{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149239,"rows_kept":149239,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017083,137.79,73739.31,0.0,-0.4248,4e-05,30.24714]
[1776240022600,137.79,73737.23,0.0,-0.42488,4e-05,30.24741]
[1776240028641,137.79,73749.05,0.0,-0.42444,4e-05,30.24587]
[1776240033676,137.79,73753.25,0.0,-0.42429,4e-05,30.24267]
[1776240038711,137.79,73757.99,0.0,-0.42411,4e-05,30.24203]
[1776240043746,137.79,73750.06,0.0,-0.4244,4e-05,30.24309]
[1776240048782,137.79,73747.85,0.0,-0.42448,4e-05,30.24338]
[1776240051806,137.79,73730.51,0.0,-0.42512,4e-05,30.24562]
[1776240055542,45.0,73692.885,0.0,-0.35569,0.00011,28.7377]
[1776240060547,44.98,73689.99,0.0,-0.35596,0.00011,28.74428]
[1776240156542,44.87,73743.9533,0.0,-0.34984,0.00011,28.58202]
[1776240158556,44.87,73745.3783,0.0,-0.34968,0.00011,28.57798]
[1776240163591,44.87,73747.6217,0.0,-0.34944,0.00011,28.57159]
[1776240168626,44.87,73749.3683,0.0,-0.34925,0.00011,28.56659]
[1776240173661,44.87,73747.75,0.0,-0.34942,0.00011,28.57105]
[1776240178667,44.86,73736.7283,0.0,-0.3506,0.00011,28.60175]
[1776240183672,44.86,73739.3617,0.0,-0.35031,0.00011,28.59434]
[1776240188677,44.86,73739.9433,0.0,-0.35025,0.00011,28.59264]
[1776240193681,44.86,73741.6917,0.0,-0.35006,0.00011,28.58769]
[1776240199688,44.86,73741.97,0.0,-0.35002,0.00011,28.58683]
[1776240204693,44.86,73740.6883,0.0,-0.35016,0.00011,28.59034]
[1776240209698,44.86,73740.945,0.0,-0.35013,0.00011,28.58957]
[1776240214703,44.86,73740.8833,0.0,-0.35012,0.00011,28.58687]
[1776240219708,44.86,73740.305,0.0,-0.35018,0.00011,28.58843]
[1776240224713,44.86,73741.6017,0.0,-0.35004,0.00011,28.58475]
[1776240229718,44.86,73741.8783,0.0,-0.35001,0.00011,28.58393]
[1776240234723,44.86,73752.46,0.0,-0.34888,0.00011,28.55419]
[1776240239728,44.86,73752.2067,0.0,-0.3489,0.00011,28.55486]
[1776240244733,44.85,73754.8683,0.0,-0.34862,0.00011,28.54732]
[1776240249737,44.85,73767.095,0.0,-0.34731,0.00011,28.51263]
[1776240254742,44.85,73779.755,0.0,-0.34596,0.00011,28.47637]
[1776240259747,44.85,73775.995,0.0,-0.34636,0.00011,28.48709]
[1776240264752,44.85,73776.9867,0.0,-0.34625,0.00011,28.48417]
[1776240269757,44.85,73780.0267,0.0,-0.34592,0.00011,28.47536]
[1776240274762,44.85,73778.5533,0.0,-0.34607,0.00011,28.47669]
[1776240279767,44.85,73775.0967,0.0,-0.34643,0.00011,28.48652]
[1776240284772,44.85,73782.1617,0.0,-0.34568,0.00011,28.46615]
[1776240289777,44.85,73781.945,0.0,-0.3457,0.00011,28.46669]
[1776240294796,44.85,73785.2467,0.0,-0.34534,0.00011,28.4571]
[1776240299801,44.85,73785.4317,0.0,-0.34532,0.00011,28.4565]
[1776240305808,44.84,73786.4083,0.0,-0.34521,0.00011,28.4536]
[1776240311123,44.84,73788.2717,0.0,-0.34501,0.00011,28.44816]
[1776240311150,44.84,73788.2717,0.0,-0.34501,0.00011,28.44816]
[1776240311625,44.78,73788.2717,0.0,-0.34484,0.00011,28.44284]
[1776240313639,44.67,73800.3817,0.0,-0.34321,0.00011,28.39704]
[1776240318821,44.4,73805.4567,0.0,-0.34187,0.00011,28.357]
[1776240323709,44.15,73806.89,0.0,-0.34099,0.00011,28.32957]
[1776240328744,43.93,73807.5967,0.0,-0.34024,0.00011,28.30615]
[1776240332772,43.78,73812.3167,0.0,-0.33923,0.00011,28.27343]
[1776240333779,43.74,73821.7733,0.0,-0.33811,0.00011,28.2408]
[1776240338813,43.59,73821.9817,0.0,-0.33761,0.00011,28.22489]
[1776240343848,43.47,73819.1333,0.0,-0.33753,0.00011,28.22121]
[1776240348853,43.36,73817.075,0.0,-0.33742,0.00011,28.21677]
[1776240353860,43.27,73816.415,0.0,-0.33721,0.00011,28.20981]
[1776240358865,43.2,73817.0717,0.0,-0.33691,0.00011,28.2003]
[1776240363871,43.14,73815.8867,0.0,-0.33685,0.00011,28.19799]
[1776240368876,43.09,73815.8783,0.0,-0.3367,0.00011,28.19287]
[1776240373881,43.05,73819.6083,0.0,-0.33617,0.00011,28.17699]
[1776240378886,43.02,73819.9017,0.0,-0.33604,0.00011,28.17302]
[1776240383891,43.0,73823.72,0.0,-0.33556,0.00011,28.15862]
[1776240387895,43.0,73833.015,0.0,-0.33451,0.00011,28.12782]
[1776240392900,43.0,73837.745,0.0,-0.33399,0.00011,28.10972]
[1776240397905,43.0,73839.76,0.0,-0.33378,0.00011,28.1035]
[1776240402910,43.01,73845.2867,0.0,-0.3332,0.00011,28.08659]
[1776240405429,43.01,73845.0633,0.0,-0.33324,0.00011,28.08771]
[1776240405913,43.0,73848.2783,0.0,-0.33285,0.00011,28.07606]
[1776240410918,42.96,73852.0133,0.0,-0.33231,0.00011,28.05926]
[1776240415923,42.93,73850.825,0.0,-0.33232,0.00011,28.05918]
[1776240416540,42.93,73850.825,0.0,-0.33232,0.00011,28.05918]
[1776240416924,42.93,73850.8217,0.0,-0.33234,0.00011,28.05991]
[1776240421929,42.96,73844.9383,0.0,-0.33306,0.00011,28.0818]
[1776240426934,42.97,73844.4383,0.0,-0.33318,0.00011,28.08537]
[1776240431939,42.99,73845.07,0.0,-0.33316,0.00011,28.08496]
[1776240436944,43.0,73846.7317,0.0,-0.33302,0.00011,28.08094]
[1776240438588,43.0,73847.42,0.0,-0.33295,0.00011,28.07899]
[1776240438684,43.0,73847.42,0.0,-0.33295,0.00011,28.07899]
[1776240439949,42.99,73855.9333,0.0,-0.33196,0.00011,28.04908]
[1776240444953,42.95,73850.0683,0.0,-0.33247,0.00011,28.0639]
[1776240449958,42.91,73856.1033,0.0,-0.3317,0.00011,28.04049]
[1776240454963,42.89,73857.9567,0.0,-0.33142,0.00011,28.02926]
[1776240459968,42.88,73857.105,0.0,-0.33146,0.00011,28.03026]
[1776240464973,42.86,73857.1783,0.0,-0.3314,0.00011,28.02841]
[1776240469978,42.85,73857.2167,0.0,-0.33136,0.00011,28.02701]
[1776240475784,42.84,73857.4783,0.0,-0.33129,0.00011,28.02473]
[1776240476985,42.84,73848.0383,0.0,-0.33231,0.00011,28.05551]
[1776240478453,42.83,73848.0383,0.0,-0.3323,0.00011,28.05512]
[1776240478805,42.84,73848.0383,0.0,-0.33233,0.00011,28.05617]
[1776240483992,42.88,73840.6183,0.0,-0.33327,0.00011,28.08459]
[1776240488997,42.91,73842.1367,0.0,-0.3332,0.00011,28.08269]
[1776240494002,42.93,73842.7033,0.0,-0.33321,0.00011,28.08353]
[1776240499951,42.96,73844.425,0.0,-0.33311,0.00011,28.08059]
[1776240505013,42.97,73838.4933,0.0,-0.33379,0.00011,28.10119]
[1776240511019,42.98,73837.3783,0.0,-0.33394,0.00011,28.10306]
[1776240516025,42.98,73829.0883,0.0,-0.33486,0.00011,28.13028]
[1776240521030,42.97,73824.0667,0.0,-0.33538,0.00011,28.14569]
[1776240526035,42.96,73822.4983,0.0,-0.33553,0.00011,28.14975]
[1776240531040,42.96,73824.71,0.0,-0.33526,0.00011,28.14195]
[1776240536045,42.95,73825.8183,0.0,-0.33513,0.00011,28.13799]
[1776240540760,42.95,73826.5567,0.0,-0.33504,0.00011,28.13543]
[1776240541050,42.95,73826.715,0.0,-0.33502,0.00011,28.13489]
[1776240543052,42.97,73814.2133,0.0,-0.33647,0.00011,28.17736]
[1776240548057,43.01,73805.4667,0.0,-0.33755,0.00011,28.20908]
[1776240553062,43.03,73791.3667,0.0,-0.33915,0.00011,28.25525]
[1776240558069,43.03,73789.9467,0.0,-0.33932,0.00011,28.26007]
[1776240560071,43.03,73800.8017,0.0,-0.33813,0.00011,28.22629]
[1776240565076,43.05,73806.0783,0.0,-0.33761,0.00011,28.21149]
[1776240570084,43.07,73805.3233,0.0,-0.33774,0.00011,28.21542]
[1776240575089,43.08,73804.1933,0.0,-0.33789,0.00011,28.21729]
[1776240580094,43.09,73804.2433,0.0,-0.33791,0.00011,28.21802]
[1776240585099,43.09,73803.88,0.0,-0.33797,0.00011,28.21989]
[1776240590104,43.1,73803.9733,0.0,-0.33798,0.00011,28.22015]
[1776240594108,43.1,73792.385,0.0,-0.33925,0.00011,28.25646]
[1776240596110,43.09,73780.075,0.0,-0.34058,0.00011,28.2942]
[1776240601115,43.06,73774.8917,0.0,-0.34108,0.00011,28.30784]
[1776240606120,43.04,73772.8917,0.0,-0.34122,0.00011,28.31169]
[1776240611125,43.02,73763.5233,0.0,-0.34218,0.00011,28.33829]
[1776240616130,42.99,73757.41,0.0,-0.34277,0.00011,28.35417]
[1776240621135,42.96,73758.695,0.0,-0.34254,0.00011,28.34775]
[1776240626140,42.93,73752.2017,0.0,-0.34318,0.00011,28.3652]
[1776240631145,42.91,73754.2967,0.0,-0.34287,0.00011,28.35365]
[1776240632146,42.91,73762.4217,0.0,-0.34196,0.00011,28.32836]
[1776240637151,42.9,73764.4733,0.0,-0.34172,0.00011,28.32169]
[1776240642156,42.9,73764.0067,0.0,-0.34176,0.00011,28.32264]
[1776240647161,42.89,73761.395,0.0,-0.34202,0.00011,28.33005]
[1776240653028,42.89,73765.4567,0.0,-0.34156,0.00011,28.317]
[1776240658063,42.89,73769.5083,0.0,-0.34112,0.00011,28.3046]
[1776240663184,42.89,73769.4283,0.0,-0.34114,0.00011,28.30519]
[1776240669140,42.9,73770.1967,0.0,-0.34106,0.00011,28.303]
[1776240674175,42.9,73778.4333,0.0,-0.34017,0.00011,28.27815]
[1776240677196,42.92,73786.655,0.0,-0.3393,0.00011,28.25351]
[1776240682205,42.94,73792.665,0.0,-0.33871,0.00011,28.23674]
[1776240687210,42.96,73795.235,0.0,-0.33848,0.00011,28.23054]
[1776240692215,42.98,73796.5417,0.0,-0.33839,0.00011,28.22553]
[1776240698221,42.99,73794.3567,0.0,-0.33868,0.00011,28.23409]
[1776240703226,43.0,73792.6167,0.0,-0.3389,0.00011,28.24044]
[1776240708231,43.01,73791.45,0.0,-0.33904,0.00011,28.24462]
[1776240713236,43.01,73786.6783,0.0,-0.33957,0.00011,28.25962]
[1776240718241,43.01,73787.3133,0.0,-0.3395,0.00011,28.25746]
[1776240723246,43.0,73787.3367,0.0,-0.33949,0.00011,28.25725]
[1776240728251,43.0,73786.67,0.0,-0.33956,0.00011,28.25918]
[1776240729447,43.0,73786.6767,0.0,-0.33956,0.00011,28.25912]
[1776240730253,42.99,73787.8283,0.0,-0.33939,0.00011,28.25417]
[1776240732257,42.97,73797.44,0.0,-0.33826,0.00011,28.22171]
[1776240737269,42.92,73790.605,0.0,-0.33886,0.00011,28.23832]
[1776240737500,42.92,73790.605,0.0,-0.33886,0.00011,28.23832]
[1776240738270,42.92,73789.4117,0.0,-0.339,0.00011,28.24245]
[1776240743275,42.93,73790.3717,0.0,-0.33894,0.00011,28.24077]
[1776240748283,42.95,73792.79,0.0,-0.33872,0.00011,28.23483]
[1776240750501,42.95,73793.13,0.0,-0.3387,0.00011,28.23407]
[1776240751286,42.95,73795.9383,0.0,-0.33835,0.00011,28.22167]
[1776240756291,42.91,73799.6883,0.0,-0.33781,0.00011,28.20575]
[1776240761296,42.88,73804.4667,0.0,-0.3372,0.00011,28.18774]
[1776240766301,42.86,73806.8067,0.0,-0.33688,0.00011,28.1782]
[1776240768212,42.86,73807.5533,0.0,-0.33679,0.00011,28.17549]
[1776240773308,42.85,73811.6917,0.0,-0.33629,0.00011,28.16087]
[1776240778313,42.84,73814.715,0.0,-0.33594,0.00011,28.15065]
[1776240782423,42.84,73816.475,0.0,-0.33574,0.00011,28.14486]
[1776240783036,42.84,73816.475,0.0,-0.33574,0.00011,28.14486]
[1776240783137,42.83,73816.475,0.0,-0.3357,0.00011,28.14348]
[1776240784323,42.82,73830.93,0.0,-0.33408,0.00011,28.09558]
[1776240787326,42.8,73839.2117,0.0,-0.3331,0.00011,28.06632]
[1776240788432,42.79,73839.7367,0.0,-0.33303,0.00011,28.06395]
[1776240794333,42.76,73840.4083,0.0,-0.33285,0.00011,28.05842]
[1776240796272,42.76,73840.1867,0.0,-0.33286,0.00011,28.05868]
[1776240801340,42.73,73840.63,0.0,-0.33274,0.00011,28.0546]
[1776240807346,42.72,73857.0733,0.0,-0.33089,0.00011,27.99893]
[1776240810137,42.74,73872.165,0.0,-0.32928,0.00011,27.94975]
[1776240815172,42.75,73866.46,0.0,-0.32995,0.00011,27.96799]
[1776240820207,42.76,73862.1367,0.0,-0.33044,0.00011,27.98319]
[1776240820877,42.76,73862.1367,0.0,-0.33044,0.00011,27.98319]
[1776240826250,42.76,73858.1183,0.0,-0.33089,0.00011,27.99674]
[1776240831289,42.76,73860.485,0.0,-0.33064,0.00011,27.98912]
[1776240836324,42.77,73862.205,0.0,-0.33046,0.00011,27.98374]
[1776240841359,42.77,73860.8183,0.0,-0.33062,0.00011,27.98862]
[1776240846385,42.77,73860.0033,0.0,-0.33071,0.00011,27.99131]
[1776240851390,42.77,73858.485,0.0,-0.33087,0.00011,27.99622]
[1776240856395,42.77,73862.1867,0.0,-0.33046,0.00011,27.98394]
[1776240861400,42.77,73865.4267,0.0,-0.33012,0.00011,27.97337]
[1776240865404,42.78,73875.2233,0.0,-0.32907,0.00011,27.94147]
[1776240870409,42.79,73873.4117,0.0,-0.32931,0.00011,27.94891]
[1776240875414,42.8,73879.285,0.0,-0.3287,0.00011,27.92776]
[1776240880419,42.82,73885.995,0.0,-0.32802,0.00011,27.90719]
[1776240885424,42.84,73888.165,0.0,-0.32785,0.00011,27.90219]
[1776240890429,42.86,73885.3167,0.0,-0.32822,0.00011,27.91355]
[1776240895434,42.86,73878.74,0.0,-0.32895,0.00011,27.93638]
[1776240900439,42.86,73875.9567,0.0,-0.32926,0.00011,27.94586]
[1776240905444,42.86,73874.9767,0.0,-0.32936,0.00011,27.94897]
[1776240910449,42.86,73874.7233,0.0,-0.32939,0.00011,27.94957]
[1776240915454,42.86,73873.9933,0.0,-0.32946,0.00011,27.95177]
[1776240920459,42.85,73872.1133,0.0,-0.32965,0.00011,27.95771]
[1776240925464,42.85,73871.925,0.0,-0.32966,0.00011,27.9579]
[1776240930469,42.85,73877.4583,0.0,-0.32905,0.00011,27.9393]
[1776240935474,42.85,73872.6,0.0,-0.32957,0.00011,27.95263]
[1776240939478,42.85,73882.325,0.0,-0.32851,0.00011,27.92008]
[1776240944483,42.87,73888.6283,0.0,-0.32788,0.00011,27.90068]
[1776240949491,42.88,73888.6683,0.0,-0.32791,0.00011,27.90189]
[1776240954496,42.89,73889.69,0.0,-0.32783,0.00011,27.89962]
[1776240959501,42.9,73894.2967,0.0,-0.32737,0.00011,27.88552]
[1776240964506,42.91,73891.5133,0.0,-0.32771,0.00011,27.89607]
[1776240969511,42.92,73893.605,0.0,-0.32751,0.00011,27.88982]
[1776240975517,42.93,73894.7783,0.0,-0.32741,0.00011,27.88701]
[1776240981524,42.93,73891.2317,0.0,-0.32782,0.00011,27.89961]
[1776240986529,42.93,73888.6167,0.0,-0.3281,0.00011,27.9084]
[1776240992417,42.93,73887.7517,0.0,-0.32817,0.00011,27.90812]
[1776240997453,42.93,73889.8017,0.0,-0.32795,0.00011,27.90128]
[1776241002488,42.94,73896.7033,0.0,-0.32723,0.00011,27.87886]
[1776241007522,42.95,73898.165,0.0,-0.32709,0.00011,27.87481]
[1776241012555,42.96,73903.7817,0.0,-0.32652,0.00011,27.85693]
[1776241017560,42.97,73906.605,0.0,-0.32625,0.00011,27.84882]
[1776241022565,42.98,73903.7883,0.0,-0.32659,0.00011,27.85953]
[1776241027570,42.98,73902.735,0.0,-0.32672,0.00011,27.86374]
[1776241032575,42.99,73905.5033,0.0,-0.32644,0.00011,27.85483]
[1776241037580,42.99,73900.9117,0.0,-0.32695,0.00011,27.87077]
[1776241042585,42.99,73895.1517,0.0,-0.32756,0.00011,27.88978]
[1776241047590,42.98,73894.2633,0.0,-0.32763,0.00011,27.89203]
[1776241052595,42.98,73898.4017,0.0,-0.32716,0.00011,27.87477]
[1776241057600,42.98,73902.2583,0.0,-0.32675,0.00011,27.86215]
[1776241062605,42.99,73906.07,0.0,-0.32636,0.00011,27.84986]
[1776241067609,42.99,73903.7017,0.0,-0.32663,0.00011,27.85842]
[1776241073615,42.99,73903.41,0.0,-0.32667,0.00011,27.85983]
[1776241076620,42.99,73890.0167,0.0,-0.32812,0.00011,27.90474]
[1776241081625,42.98,73887.5033,0.0,-0.32834,0.00011,27.91142]
[1776241083627,42.97,73896.255,0.0,-0.32738,0.00011,27.88164]
[1776241087631,42.97,73887.9217,0.0,-0.32827,0.00011,27.9091]
[1776241092636,42.96,73888.4117,0.0,-0.32818,0.00011,27.90632]
[1776241097641,42.95,73889.7183,0.0,-0.32802,0.00011,27.90108]
[1776241102646,42.94,73890.8783,0.0,-0.32787,0.00011,27.89633]
[1776241107651,42.94,73892.5917,0.0,-0.32768,0.00011,27.89047]
[1776241112656,42.94,73892.8617,0.0,-0.32763,0.00011,27.88662]
[1776241117661,42.95,73900.5667,0.0,-0.32681,0.00011,27.86103]
[1776241122666,42.96,73905.3567,0.0,-0.32633,0.00011,27.84606]
[1776241128672,42.97,73904.615,0.0,-0.32644,0.00011,27.84982]
[1776241133677,42.98,73911.68,0.0,-0.32572,0.00011,27.82722]
[1776241138682,42.99,73911.12,0.0,-0.32582,0.00011,27.83061]
[1776241144479,43.0,73907.4833,0.0,-0.32624,0.00011,27.844]
[1776241149513,43.0,73903.7867,0.0,-0.32665,0.00011,27.85668]
[1776241154549,43.0,73899.32,0.0,-0.32712,0.00011,27.87148]
[1776241159584,42.99,73899.2217,0.0,-0.32712,0.00011,27.87128]
[1776241164619,42.99,73894.755,0.0,-0.32758,0.00011,27.88534]
[1776241169713,42.98,73894.7567,0.0,-0.32755,0.00011,27.88452]
[1776241175696,42.98,73897.2383,0.0,-0.32726,0.00011,27.87284]
[1776241180724,42.97,73896.2817,0.0,-0.32736,0.00011,27.87596]
[1776241185729,42.97,73898.4033,0.0,-0.32712,0.00011,27.86865]
[1776241190734,42.97,73900.8517,0.0,-0.32686,0.00011,27.86047]
[1776241195739,42.98,73904.6983,0.0,-0.32646,0.00011,27.848]
[1776241200744,42.98,73900.8317,0.0,-0.32689,0.00011,27.8614]
[1776241205749,42.98,73898.3133,0.0,-0.32715,0.00011,27.86964]
[1776241210754,42.97,73895.7717,0.0,-0.32741,0.00011,27.87774]
[1776241215759,42.97,73894.7367,0.0,-0.32751,0.00011,27.88073]
[1776241219606,42.97,73892.155,0.0,-0.32778,0.00011,27.88892]
[1776241219699,42.96,73892.155,0.0,-0.32777,0.00011,27.88872]
[1776241224768,42.91,73888.865,0.0,-0.32794,0.00011,27.89309]
[1776241227771,42.88,73888.1483,0.0,-0.32791,0.00011,27.89197]
[1776241229773,42.86,73886.6783,0.0,-0.32801,0.00011,27.8947]
[1776241234778,42.81,73881.8933,0.0,-0.32836,0.00011,27.90263]
[1776241239783,42.77,73885.2283,0.0,-0.32787,0.00011,27.88693]
[1776241244788,42.74,73887.01,0.0,-0.32758,0.00011,27.87769]
[1776241249793,42.72,73887.3033,0.0,-0.32747,0.00011,27.87415]
[1776241254798,42.71,73892.105,0.0,-0.3269,0.00011,27.85598]
[1776241259803,42.7,73894.5917,0.0,-0.3266,0.00011,27.84659]
[1776241264809,42.69,73897.12,0.0,-0.3263,0.00011,27.83733]
[1776241269814,42.69,73899.7683,0.0,-0.32601,0.00011,27.82822]
[1776241274819,42.7,73901.1017,0.0,-0.32587,0.00011,27.82379]
[1776241275859,42.7,73901.5367,0.0,-0.32583,0.00011,27.82235]
[1776241279483,42.7,73914.24,0.0,-0.32444,0.00011,27.77865]
[1776241284829,42.69,73919.665,0.0,-0.32383,0.00011,27.75933]
[1776241289834,42.69,73926.8167,0.0,-0.32306,0.00011,27.73453]
[1776241294846,42.7,73926.025,0.0,-0.32315,0.00011,27.73494]
[1776241299851,42.7,73926.48,0.0,-0.32311,0.00011,27.73377]
[1776241304856,42.71,73938.575,0.0,-0.32182,0.00011,27.69259]
[1776241310641,42.73,73939.795,0.0,-0.32175,0.00011,27.69058]
[1776241315678,42.74,73941.68,0.0,-0.3216,0.00011,27.68571]
[1776241320713,42.75,73942.4,0.0,-0.32157,0.00011,27.68482]
[1776241325748,42.77,73944.7283,0.0,-0.32136,0.00011,27.67837]
[1776241330783,42.78,73946.615,0.0,-0.3212,0.00011,27.6733]
[1776241335817,42.79,73941.4017,0.0,-0.32178,0.00011,27.69225]
[1776241340891,42.79,73944.4917,0.0,-0.32147,0.00011,27.6822]
[1776241346895,42.8,73946.0717,0.0,-0.32133,0.00011,27.67769]
[1776241351902,42.81,73947.1217,0.0,-0.32123,0.00011,27.67208]
[1776241355906,42.82,73956.2,0.0,-0.32027,0.00011,27.64108]
[1776241360912,42.83,73955.15,0.0,-0.32044,0.00011,27.64672]
[1776241362914,42.83,73944.0917,0.0,-0.32164,0.00011,27.6857]
[1776241367919,42.83,73946.3517,0.0,-0.3214,0.00011,27.67787]
[1776241369492,42.83,73946.2917,0.0,-0.32141,0.00011,27.67811]
[1776241369921,42.82,73946.665,0.0,-0.32133,0.00011,27.67549]
[1776241370922,42.81,73956.3833,0.0,-0.32025,0.00011,27.64032]
[1776241371923,42.81,73964.915,0.0,-0.31931,0.00011,27.60943]
[1776241376704,42.79,73958.5367,0.0,-0.31991,0.00011,27.62893]
[1776241376888,42.79,73958.5367,0.0,-0.31991,0.00011,27.62893]
[1776241376928,42.78,73956.6583,0.0,-0.32009,0.00011,27.63477]
[1776241381933,42.77,73952.26,0.0,-0.32055,0.00011,27.64948]
[1776241386938,42.76,73945.9817,0.0,-0.32119,0.00011,27.67012]
[1776241391943,42.75,73945.2,0.0,-0.32123,0.00011,27.67134]
[1776241393914,42.75,73945.2183,0.0,-0.32122,0.00011,27.671]
[1776241393945,42.74,73945.3167,0.0,-0.3212,0.00011,27.67039]
[1776241398950,42.73,73945.68,0.0,-0.3211,0.00011,27.6668]
[1776241403955,42.71,73946.64,0.0,-0.32094,0.00011,27.66161]
[1776241406362,42.71,73946.7633,0.0,-0.32091,0.00011,27.66056]
[1776241406958,42.71,73946.9033,0.0,-0.3209,0.00011,27.66003]
[1776241411963,42.7,73945.045,0.0,-0.32107,0.00011,27.66326]
[1776241416969,42.7,73946.4233,0.0,-0.32092,0.00011,27.65825]
[1776241421974,42.7,73947.5333,0.0,-0.3208,0.00011,27.65434]
[1776241426979,42.7,73946.865,0.0,-0.32087,0.00011,27.65669]
[1776241431984,42.7,73947.15,0.0,-0.32084,0.00011,27.65563]
[1776241436989,42.7,73950.0983,0.0,-0.32053,0.00011,27.64562]
[1776241441994,42.71,73950.5167,0.0,-0.32049,0.00011,27.64449]
[1776241446999,42.71,73949.4117,0.0,-0.32062,0.00011,27.64872]
[1776241448950,42.71,73949.1317,0.0,-0.32065,0.00011,27.64973]
[1776241449001,42.71,73948.9317,0.0,-0.32068,0.00011,27.65046]
[1776241454007,42.7,73951.205,0.0,-0.3204,0.00011,27.64148]
[1776241454672,42.7,73951.205,0.0,-0.3204,0.00011,27.64148]
[1776241455008,42.7,73951.2217,0.0,-0.3204,0.00011,27.64129]
[1776241460013,42.71,73950.0833,0.0,-0.32054,0.00011,27.6459]
[1776241465018,42.71,73947.9967,0.0,-0.32077,0.00011,27.65347]
[1776241467639,42.71,73947.5333,0.0,-0.32082,0.00011,27.65508]
[1776241468021,42.71,73947.5067,0.0,-0.32081,0.00011,27.65491]
[1776241473026,42.7,73947.32,0.0,-0.32079,0.00011,27.65155]
[1776241478031,42.69,73946.6883,0.0,-0.32083,0.00011,27.65281]
[1776241483036,42.68,73947.085,0.0,-0.32077,0.00011,27.65061]
[1776241488884,42.68,73953.86,0.0,-0.32003,0.00011,27.62656]
[1776241490702,42.68,73956.5733,0.0,-0.31974,0.00011,27.61708]
[1776241491044,42.68,73955.6917,0.0,-0.31984,0.00011,27.62033]
[1776241496941,42.66,73958.0,0.0,-0.31951,0.00011,27.60922]
[1776241501976,42.65,73966.7,0.0,-0.31854,0.00011,27.57722]
[1776241507011,42.65,73968.1767,0.0,-0.31837,0.00011,27.57158]
[1776241512065,42.65,73968.76,0.0,-0.31829,0.00011,27.56915]
[1776241517070,42.65,73975.8983,0.0,-0.31753,0.00011,27.54372]
[1776241522075,42.65,73970.1033,0.0,-0.31816,0.00011,27.56467]
[1776241527080,42.65,73974.315,0.0,-0.31771,0.00011,27.54979]
[1776241532085,42.66,73977.645,0.0,-0.31736,0.00011,27.53582]
[1776241537092,42.67,73976.3883,0.0,-0.31751,0.00011,27.54105]
[1776241542097,42.67,73978.52,0.0,-0.3173,0.00011,27.53412]
[1776241546101,42.68,73988.1317,0.0,-0.3163,0.00011,27.50074]
[1776241551106,42.7,73992.325,0.0,-0.31591,0.00011,27.48769]
[1776241556111,42.71,73999.375,0.0,-0.31521,0.00011,27.46454]
[1776241561116,42.73,73996.6433,0.0,-0.31558,0.00011,27.47716]
[1776241566121,42.75,73998.775,0.0,-0.3154,0.00011,27.47123]
[1776241572127,42.76,74001.72,0.0,-0.31513,0.00011,27.46241]
[1776241577132,42.77,74003.7133,0.0,-0.31496,0.00011,27.45691]
[1776241582137,42.79,74006.1817,0.0,-0.31474,0.00011,27.44949]
[1776241589144,42.8,74008.305,0.0,-0.31457,0.00011,27.44407]
[1776241593319,42.81,74009.1483,0.0,-0.3145,0.00011,27.43927]
[1776241599154,42.82,74008.8483,0.0,-0.31457,0.00011,27.44164]
[1776241604159,42.83,74007.975,0.0,-0.31468,0.00011,27.44565]
[1776241609164,42.83,74007.405,0.0,-0.31476,0.00011,27.44824]
[1776241614169,42.83,74007.755,0.0,-0.31473,0.00011,27.44747]
[1776241619174,42.84,74008.635,0.0,-0.31465,0.00011,27.44475]
[1776241624179,42.84,74009.64,0.0,-0.31456,0.00011,27.44158]
[1776241629184,42.84,74008.79,0.0,-0.31466,0.00011,27.44506]
[1776241634189,42.85,74009.7983,0.0,-0.31456,0.00011,27.44175]
[1776241640199,42.85,74010.145,0.0,-0.31453,0.00011,27.44092]
[1776241646205,42.85,74004.78,0.0,-0.31511,0.00011,27.46031]
[1776241652021,42.84,74000.3783,0.0,-0.31554,0.00011,27.47216]
[1776241657056,42.83,73999.8283,0.0,-0.31557,0.00011,27.47318]
[1776241662224,42.82,73995.135,0.0,-0.31604,0.00011,27.48876]
[1776241668135,42.81,73995.0733,0.0,-0.316,0.00011,27.48751]
[1776241673171,42.81,73995.5517,0.0,-0.31593,0.00011,27.48485]
[1776241678206,42.8,73995.455,0.0,-0.31592,0.00011,27.48442]
[1776241683243,42.8,73996.3617,0.0,-0.3158,0.00011,27.48062]
[1776241688250,42.79,73997.7933,0.0,-0.31564,0.00011,27.47517]
[1776241693255,42.79,73997.3117,0.0,-0.31569,0.00011,27.47666]
[1776241695025,42.79,73997.2917,0.0,-0.31569,0.00011,27.47668]
[1776241699104,42.79,73996.9,0.0,-0.31572,0.00011,27.47786]
[1776241704266,42.79,73996.5167,0.0,-0.31576,0.00011,27.4789]
[1776241709271,42.78,73996.2683,0.0,-0.31577,0.00011,27.4795]
[1776241714276,42.78,73998.7167,0.0,-0.31549,0.00011,27.46762]
[1776241716465,42.79,74001.7333,0.0,-0.31518,0.00011,27.4569]
[1776241722284,42.76,74010.0217,0.0,-0.31419,0.00011,27.42337]
[1776241727289,42.75,74008.725,0.0,-0.31428,0.00011,27.42613]
[1776241730367,42.74,74012.1133,0.0,-0.31389,0.00011,27.41282]
[1776241736298,42.71,74017.3133,0.0,-0.31323,0.00011,27.39002]
[1776241741305,42.69,74017.6817,0.0,-0.31313,0.00011,27.38614]
[1776241744745,42.68,74018.2117,0.0,-0.31304,0.00011,27.38294]
[1776241750316,42.67,74016.8133,0.0,-0.31313,0.00011,27.38603]
[1776241755321,42.66,74017.2617,0.0,-0.31304,0.00011,27.38291]
[1776241760326,42.65,74017.48,0.0,-0.31299,0.00011,27.38093]
[1776241765331,42.65,74019.3633,0.0,-0.31277,0.00011,27.3733]
[1776241770336,42.64,74018.5633,0.0,-0.31284,0.00011,27.37562]
[1776241774989,42.64,74019.0183,0.0,-0.31276,0.00011,27.37062]
[1776241781347,42.64,74019.865,0.0,-0.31267,0.00011,27.36725]
[1776241786352,42.64,74022.5283,0.0,-0.31238,0.00011,27.35751]
[1776241791357,42.64,74019.78,0.0,-0.31268,0.00011,27.3676]
[1776241796362,42.64,74020.8017,0.0,-0.31257,0.00011,27.36385]
[1776241801367,42.64,74022.1433,0.0,-0.31243,0.00011,27.35901]
[1776241806372,42.64,74023.385,0.0,-0.3123,0.00011,27.35474]
[1776241807278,42.64,74023.385,0.0,-0.3123,0.00011,27.35474]
[1776241810380,42.64,74017.6883,0.0,-0.31291,0.00011,27.37552]
[1776241816382,42.63,74011.405,0.0,-0.31355,0.00011,27.39724]
[1776241821387,42.62,74014.3317,0.0,-0.31321,0.00011,27.38547]
[1776241827255,42.61,74013.1917,0.0,-0.31331,0.00011,27.38886]
[1776241832398,42.61,74014.5667,0.0,-0.31313,0.00011,27.38053]
[1776241835716,42.61,74014.6117,0.0,-0.31313,0.00011,27.38023]
[1776241836447,42.61,74014.6117,0.0,-0.31313,0.00011,27.38021]
[1776241842363,42.62,74021.72,0.0,-0.31239,0.00011,27.35497]
[1776241847398,42.62,74020.755,0.0,-0.31251,0.00011,27.35918]
[1776241847980,42.62,74020.755,0.0,-0.31251,0.00011,27.35918]
[1776241848954,42.62,74020.755,0.0,-0.31251,0.00011,27.35914]
[1776241850416,42.62,74011.41,0.0,-0.3135,0.00011,27.39316]
[1776241855421,42.61,74011.5367,0.0,-0.31347,0.00011,27.39185]
[1776241860426,42.61,74011.125,0.0,-0.31349,0.00011,27.39255]
[1776241865431,42.6,74012.2833,0.0,-0.31335,0.00011,27.38779]
[1776241871437,42.6,74016.3433,0.0,-0.31292,0.00011,27.37299]
[1776241876442,42.6,74012.2983,0.0,-0.31335,0.00011,27.3879]
[1776241877928,42.6,74011.8483,0.0,-0.3134,0.00011,27.38947]
[1776241880446,42.6,74002.1917,0.0,-0.31442,0.00011,27.42416]
[1776241885452,42.59,74002.125,0.0,-0.31438,0.00011,27.42263]
[1776241890457,42.58,74005.8617,0.0,-0.31396,0.00011,27.40816]
[1776241895461,42.58,74006.8333,0.0,-0.31383,0.00011,27.40125]
[1776241900466,42.57,74005.1383,0.0,-0.314,0.00011,27.40698]
[1776241905471,42.57,74006.6967,0.0,-0.31382,0.00011,27.40086]
[1776241911477,42.57,74007.725,0.0,-0.3137,0.00011,27.3969]
[1776241916482,42.57,74007.7817,0.0,-0.31369,0.00011,27.39661]
[1776241921487,42.57,74009.57,0.0,-0.3135,0.00011,27.39012]
[1776241926492,42.57,74011.4167,0.0,-0.31332,0.00011,27.38389]
[1776241931497,42.57,74010.0217,0.0,-0.31347,0.00011,27.38923]
[1776241936502,42.58,74008.5433,0.0,-0.31364,0.00011,27.39471]
[1776241941507,42.57,74006.895,0.0,-0.3138,0.00011,27.40044]
[1776241946512,42.57,74011.8333,0.0,-0.31328,0.00011,27.38241]
[1776241951517,42.58,74013.56,0.0,-0.31309,0.00011,27.37365]
[1776241956522,42.58,74016.505,0.0,-0.3128,0.00011,27.36374]
[1776241958014,42.59,74016.6267,0.0,-0.31279,0.00011,27.36347]
[1776241958368,42.59,74016.6267,0.0,-0.31279,0.00011,27.36347]
[1776241962355,42.59,74022.6233,0.0,-0.31214,0.00011,27.34128]
[1776241967534,42.58,74018.3717,0.0,-0.31258,0.00011,27.35637]
[1776241972542,42.58,74024.315,0.0,-0.31194,0.00011,27.33408]
[1776241977547,42.58,74024.81,0.0,-0.3119,0.00011,27.3328]
[1776241982552,42.58,74023.15,0.0,-0.31208,0.00011,27.33928]
[1776241988392,42.59,74023.7783,0.0,-0.31202,0.00011,27.33718]
[1776241993427,42.59,74024.4117,0.0,-0.31197,0.00011,27.33524]
[1776241993566,42.59,74024.4117,0.0,-0.31197,0.00011,27.33524]
[1776241999469,42.6,74023.53,0.0,-0.31211,0.00011,27.34054]
[1776242004506,42.61,74024.4967,0.0,-0.31205,0.00011,27.33841]
[1776242009540,42.62,74025.915,0.0,-0.31193,0.00011,27.33456]
[1776242014585,42.63,74027.1317,0.0,-0.31182,0.00011,27.32843]
[1776242019592,42.64,74026.99,0.0,-0.31187,0.00011,27.33009]
[1776242024597,42.65,74027.8333,0.0,-0.3118,0.00011,27.32787]
[1776242029602,42.66,74031.4383,0.0,-0.31145,0.00011,27.31572]
[1776242034248,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242034715,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242034988,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035228,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035491,42.66,74032.4,0.0,-0.31137,0.00011,27.31313]
[1776242035506,42.66,74032.4,0.0,-0.31136,0.00011,27.31299]
[1776242036145,42.66,74032.4,0.0,-0.31136,0.00011,27.31299]
[1776242036609,42.64,74070.5833,0.0,-0.30719,0.00011,27.16639]
[1776242037610,42.63,74081.87,0.0,-0.30596,0.00011,27.12257]
[1776242042621,42.61,74088.0517,0.0,-0.30522,0.00011,27.09565]
[1776242044312,42.6,74087.7017,0.0,-0.30524,0.00011,27.09637]
[1776242046964,42.59,74082.905,0.0,-0.3057,0.00011,27.11265]
[1776242052535,42.57,74082.025,0.0,-0.3057,0.00011,27.11239]
[1776242054504,42.55,74084.5917,0.0,-0.30538,0.00011,27.10058]
[1776242055634,42.54,74095.025,0.0,-0.30421,0.00011,27.05836]
[1776242057970,42.53,74095.12,0.0,-0.30415,0.00011,27.0561]
[1776242060131,42.52,74093.4583,0.0,-0.30428,0.00011,27.06065]
[1776242061364,42.52,74093.4583,0.0,-0.30428,0.00011,27.06065]
[1776242062644,42.52,74148.7917,0.0,-0.29843,0.00011,26.8452]
[1776242063165,42.52,74148.7917,0.0,-0.29843,0.00011,26.8452]
[1776242063499,42.52,74148.7917,0.0,-0.29843,0.00011,26.8452]
[1776242064114,42.53,74148.7917,0.0,-0.29847,0.00011,26.84675]
[1776242064461,42.53,74148.7917,0.0,-0.29847,0.00011,26.84675]
[1776242064646,42.53,74162.3933,0.0,-0.29707,0.00011,26.79388]
[1776242066370,42.54,74160.9267,0.0,-0.29724,0.00011,26.80066]
[1776242067213,42.54,74159.2583,0.0,-0.29744,0.00011,26.80813]
[1776242070004,42.56,74157.9083,0.0,-0.29764,0.00011,26.81578]
[1776242075438,42.58,74153.43,0.0,-0.29816,0.00011,26.83331]
[1776242075698,42.58,74152.8317,0.0,-0.29823,0.00011,26.83607]
[1776242077659,42.58,74135.3267,0.0,-0.3001,0.00011,26.90562]
[1776242080978,42.59,74135.7483,0.0,-0.30007,0.00011,26.9046]
[1776242086670,42.59,74130.3383,0.0,-0.30064,0.00011,26.92582]
[1776242087924,42.59,74129.815,0.0,-0.30069,0.00011,26.92781]
[1776242087993,42.59,74129.815,0.0,-0.30069,0.00011,26.92781]
[1776242088255,42.59,74129.815,0.0,-0.30069,0.00011,26.92781]
[1776242089040,42.59,74133.405,0.0,-0.30032,0.00011,26.91386]
[1776242089673,42.59,74147.34,0.0,-0.29886,0.00011,26.85973]
[1776242094678,42.61,74145.56,0.0,-0.29911,0.00011,26.86934]
[1776242095708,42.61,74144.5983,0.0,-0.29922,0.00011,26.87347]
[1776242097910,42.61,74159.1917,0.0,-0.2977,0.00011,26.81645]
[1776242103687,42.63,74159.72,0.0,-0.2977,0.00011,26.81686]
[1776242104953,42.63,74160.5167,0.0,-0.29763,0.0001,26.81407]
[1776242105689,42.63,74161.0967,0.0,-0.29757,0.0001,26.8118]
[1776242106778,42.63,74166.29,0.0,-0.29703,0.0001,26.79144]
[1776242112696,42.61,74185.2067,0.0,-0.29497,0.0001,26.7128]
[1776242117701,42.6,74178.7483,0.0,-0.29561,0.0001,26.73733]
[1776242122706,42.6,74183.9667,0.0,-0.29504,0.0001,26.71534]
[1776242123858,42.6,74183.6517,0.0,-0.29507,0.0001,26.71653]
[1776242125038,42.6,74180.2217,0.0,-0.29543,0.0001,26.73039]
[1776242125709,42.61,74179.41,0.0,-0.29555,0.0001,26.73489]
[1776242127447,42.61,74171.7033,0.0,-0.29638,0.0001,26.76653]
[1776242128494,42.61,74165.3717,0.0,-0.29706,0.0001,26.79233]
[1776242129713,42.62,74146.28,0.0,-0.29909,0.00011,26.86879]
[1776242131715,42.62,74135.235,0.0,-0.30024,0.00011,26.90923]
[1776242136719,42.62,74130.585,0.0,-0.30072,0.00011,26.9268]
[1776242137443,42.62,74130.585,0.0,-0.30072,0.00011,26.9268]
[1776242137474,42.62,74130.585,0.0,-0.30072,0.00011,26.9268]
[1776242141727,42.61,74128.7933,0.0,-0.30089,0.00011,26.93297]
[1776242147566,42.6,74128.0333,0.0,-0.30093,0.00011,26.93435]
[1776242148198,42.6,74128.0333,0.0,-0.30093,0.00011,26.93435]
[1776242153608,42.6,74135.5517,0.0,-0.30014,0.00011,26.90499]
[1776242158642,42.61,74135.8517,0.0,-0.30012,0.00011,26.90438]
[1776242160873,42.61,74137.525,0.0,-0.29995,0.00011,26.89805]
[1776242166699,42.61,74135.2933,0.0,-0.30019,0.00011,26.90692]
[1776242171734,42.61,74137.2767,0.0,-0.29999,0.00011,26.89953]
[1776242171952,42.61,74137.2767,0.0,-0.29999,0.00011,26.89953]
[1776242177762,42.61,74133.7083,0.0,-0.30036,0.00011,26.91352]
[1776242182766,42.61,74132.1517,0.0,-0.30052,0.00011,26.91918]
[1776242187771,42.61,74132.6333,0.0,-0.30046,0.00011,26.91694]
[1776242192776,42.6,74134.1917,0.0,-0.30027,0.00011,26.90772]
[1776242193515,42.6,74134.1917,0.0,-0.30027,0.00011,26.90772]
[1776242195084,42.61,74136.5317,0.0,-0.30003,0.00011,26.89866]
[1776242196251,42.61,74144.9583,0.0,-0.29915,0.00011,26.86597]
[1776242201785,42.62,74143.35,0.0,-0.29936,0.00011,26.87411]
[1776242206790,42.62,74140.1533,0.0,-0.29972,0.00011,26.88726]
[1776242211795,42.63,74141.1183,0.0,-0.29963,0.00011,26.88407]
[1776242216804,42.63,74140.8517,0.0,-0.29967,0.00011,26.88556]
[1776242221519,42.63,74144.83,0.0,-0.29926,0.00011,26.87043]
[1776242223939,42.64,74146.1233,0.0,-0.29914,0.00011,26.86612]
[1776242229817,42.65,74151.98,0.0,-0.29858,0.00011,26.84524]
[1776242234827,42.66,74153.6033,0.0,-0.29845,0.00011,26.84043]
[1776242240828,42.65,74149.4883,0.0,-0.29885,0.00011,26.85555]
[1776242245833,42.64,74145.4117,0.0,-0.29925,0.00011,26.87013]
[1776242245836,42.64,74145.4117,0.0,-0.29925,0.00011,26.87013]
[1776242251839,42.65,74147.2767,0.0,-0.29906,0.00011,26.86072]
[1776242256844,42.65,74146.0083,0.0,-0.29921,0.00011,26.86633]
[1776242261849,42.66,74146.005,0.0,-0.29922,0.00011,26.86668]
[1776242263875,42.66,74146.2067,0.0,-0.2992,0.00011,26.86602]
[1776242269857,42.66,74146.4517,0.0,-0.29918,0.00011,26.86539]
[1776242274345,42.66,74148.305,0.0,-0.29899,0.00011,26.85847]
[1776242279867,42.67,74153.6567,0.0,-0.29847,0.00011,26.83886]
[1776242284871,42.68,74155.885,0.0,-0.29826,0.00011,26.83136]
[1776242289876,42.69,74155.8967,0.0,-0.29829,0.00011,26.83255]
[1776242294881,42.69,74151.3683,0.0,-0.29878,0.00011,26.85074]
[1776242297932,42.69,74151.4067,0.0,-0.29877,0.00011,26.85068]
[1776242303890,42.7,74156.4233,0.0,-0.29828,0.0001,26.83213]
[1776242309303,42.7,74151.5383,0.0,-0.29879,0.00011,26.85143]
[1776242315746,42.69,74149.555,0.0,-0.29898,0.00011,26.85591]
[1776242320781,42.69,74149.1033,0.0,-0.29902,0.00011,26.85732]
[1776242325817,42.69,74152.2283,0.0,-0.29869,0.00011,26.84529]
[1776242330852,42.69,74151.1,0.0,-0.29881,0.00011,26.84972]
[1776242335887,42.69,74153.3733,0.0,-0.29858,0.00011,26.8409]
[1776242340921,42.69,74147.7917,0.0,-0.29915,0.00011,26.8623]
[1776242345932,42.69,74147.3417,0.0,-0.29918,0.00011,26.86341]
[1776242350937,42.68,74147.555,0.0,-0.29915,0.00011,26.86207]
[1776242355942,42.68,74147.6017,0.0,-0.29913,0.00011,26.86151]
[1776242360947,42.68,74146.4333,0.0,-0.29924,0.00011,26.86564]
[1776242365952,42.68,74146.0367,0.0,-0.29927,0.00011,26.8667]
[1776242370957,42.67,74146.52,0.0,-0.29921,0.00011,26.8644]
[1776242375962,42.67,74146.545,0.0,-0.29919,0.00011,26.86106]
[1776242379366,42.67,74146.5117,0.0,-0.29919,0.00011,26.86103]
[1776242380396,42.67,74146.4083,0.0,-0.2992,0.00011,26.86139]
[1776242380401,42.67,74146.4083,0.0,-0.2992,0.00011,26.86139]
[1776242385972,42.66,74139.3433,0.0,-0.29989,0.00011,26.88718]
[1776242390977,42.65,74138.6117,0.0,-0.29994,0.00011,26.88894]
[1776242393989,42.65,74138.9917,0.0,-0.29989,0.00011,26.88689]
[1776242399986,42.64,74133.9233,0.0,-0.3004,0.00011,26.9057]
[1776242400164,42.64,74133.9233,0.0,-0.3004,0.00011,26.9057]
[1776242405992,42.63,74131.87,0.0,-0.30057,0.00011,26.91175]
[1776242410997,42.62,74131.5583,0.0,-0.30056,0.00011,26.91152]
[1776242417003,42.61,74128.7233,0.0,-0.30082,0.00011,26.92071]
[1776242422008,42.6,74128.5717,0.0,-0.3008,0.00011,26.91993]
[1776242424915,42.6,74127.9417,0.0,-0.30085,0.00011,26.92187]
[1776242430016,42.59,74129.2167,0.0,-0.30069,0.00011,26.91564]
[1776242435021,42.59,74131.5167,0.0,-0.30042,0.00011,26.90329]
[1776242440026,42.58,74132.7767,0.0,-0.30028,0.00011,26.89821]
[1776242445031,42.58,74131.5383,0.0,-0.30041,0.00011,26.903]
[1776242448368,42.58,74131.315,0.0,-0.30043,0.00011,26.90371]
[1776242448382,42.58,74131.315,0.0,-0.30043,0.00011,26.90371]
[1776242448441,42.58,74131.315,0.0,-0.30043,0.00011,26.90371]
[1776242449035,42.58,74140.5,0.0,-0.29947,0.00011,26.86799]
[1776242451037,42.59,74150.6217,0.0,-0.29843,0.00011,26.82925]
[1776242453008,42.6,74150.5933,0.0,-0.29845,0.00011,26.82995]
[1776242457800,42.61,74146.9217,0.0,-0.29889,0.00011,26.84658]
[1776242458420,42.61,74146.8333,0.0,-0.2989,0.00011,26.84728]
[1776242464050,42.61,74133.8,0.0,-0.30028,0.00011,26.89841]
[1776242467873,42.61,74131.8683,0.0,-0.30047,0.00011,26.90544]
[1776242468741,42.61,74131.8683,0.0,-0.30046,0.00011,26.90524]
[1776242468757,42.61,74131.8683,0.0,-0.30046,0.00011,26.90524]
[1776242468765,42.61,74131.8683,0.0,-0.30046,0.00011,26.90524]
[1776242468958,42.61,74131.8683,0.0,-0.30046,0.00011,26.90524]
[1776242469443,42.61,74131.8683,0.0,-0.30046,0.00011,26.90524]
[1776242470941,42.6,74126.2017,0.0,-0.30105,0.00011,26.92673]
[1776242473866,42.59,74121.635,0.0,-0.30149,0.00011,26.94278]
[1776242479064,42.58,74127.69,0.0,-0.30081,0.00011,26.91752]
[1776242484931,42.58,74129.2367,0.0,-0.30063,0.00011,26.91077]
[1776242487893,42.57,74128.1633,0.0,-0.30073,0.00011,26.91469]
[1776242492986,42.58,74135.9417,0.0,-0.29991,0.00011,26.8818]
[1776242493714,42.58,74135.9417,0.0,-0.29991,0.00011,26.8818]
[1776242493732,42.58,74135.9417,0.0,-0.29991,0.00011,26.8818]
[1776242493745,42.58,74135.9417,0.0,-0.29991,0.00011,26.8818]
[1776242499084,42.59,74144.075,0.0,-0.2991,0.00011,26.8518]
[1776242504089,42.6,74143.9417,0.0,-0.29915,0.00011,26.85395]
[1776242504885,42.6,74143.9417,0.0,-0.29915,0.00011,26.85395]
[1776242511098,42.61,74143.7583,0.0,-0.29921,0.00011,26.85638]
[1776242512947,42.61,74143.7367,0.0,-0.29922,0.00011,26.85667]
[1776242518105,42.62,74145.3633,0.0,-0.29908,0.00011,26.85168]
[1776242523115,42.63,74145.7817,0.0,-0.29906,0.00011,26.85093]
[1776242528120,42.63,74145.4483,0.0,-0.29911,0.00011,26.853]
[1776242528136,42.63,74145.4483,0.0,-0.29911,0.00011,26.853]
[1776242528149,42.63,74145.4483,0.0,-0.29911,0.00011,26.853]
[1776242528250,42.63,74145.4483,0.0,-0.29911,0.00011,26.853]
[1776242528719,42.63,74145.4483,0.0,-0.29911,0.00011,26.853]
[1776242528816,42.63,74145.4483,0.0,-0.29911,0.00011,26.853]
[1776242529121,42.63,74148.005,0.0,-0.29882,0.00011,26.84204]
[1776242530477,42.62,74148.005,0.0,-0.29879,0.00011,26.84059]
[1776242531123,42.61,74164.0967,0.0,-0.29707,0.00011,26.77598]
[1776242531578,42.61,74164.0967,0.0,-0.29707,0.00011,26.77598]
[1776242532124,42.61,74164.2767,0.0,-0.29706,0.00011,26.77541]
[1776242537129,42.61,74163.1017,0.0,-0.29719,0.00011,26.78061]
[1776242542134,42.61,74159.5783,0.0,-0.29756,0.00011,26.79456]
[1776242547139,42.61,74156.7217,0.0,-0.29785,0.00011,26.8054]
[1776242548513,42.61,74156.535,0.0,-0.29787,0.00011,26.806]
[1776242550142,42.61,74156.545,0.0,-0.29788,0.00011,26.80659]
[1776242555147,42.62,74154.9633,0.0,-0.29806,0.00011,26.81116]
[1776242560152,42.63,74153.5317,0.0,-0.29823,0.00011,26.8176]
[1776242561152,42.63,74153.5317,0.0,-0.29823,0.00011,26.8176]
[1776242561153,42.63,74152.8,0.0,-0.29831,0.00011,26.82058]
[1776242566158,42.64,74152.0333,0.0,-0.29844,0.00011,26.82546]
[1776242571163,42.64,74146.7817,0.0,-0.29901,0.00011,26.84694]
[1776242576168,42.65,74146.1017,0.0,-0.29909,0.00011,26.84998]
[1776242581173,42.65,74145.5933,0.0,-0.29915,0.00011,26.85226]
[1776242584126,42.65,74144.7967,0.0,-0.29924,0.00011,26.85539]
[1776242589181,42.65,74146.4917,0.0,-0.29906,0.00011,26.84883]
[1776242594186,42.65,74146.8283,0.0,-0.29903,0.00011,26.84777]
[1776242599191,42.65,74146.8683,0.0,-0.29903,0.00011,26.84784]
[1776242604196,42.65,74147.695,0.0,-0.29895,0.00011,26.84488]
[1776242609201,42.66,74147.24,0.0,-0.29901,0.00011,26.84691]
[1776242613895,42.66,74146.7817,0.0,-0.29904,0.00011,26.84586]
[1776242620212,42.65,74138.44,0.0,-0.29989,0.00011,26.87714]
[1776242625217,42.64,74139.7667,0.0,-0.29972,0.00011,26.87101]
[1776242625467,42.64,74139.7667,0.0,-0.29972,0.00011,26.87101]
[1776242625522,42.64,74139.7667,0.0,-0.29972,0.00011,26.87101]
[1776242630222,42.63,74130.43,0.0,-0.30067,0.00011,26.90613]
[1776242635227,42.62,74129.2833,0.0,-0.30075,0.00011,26.90856]
[1776242637518,42.61,74128.9783,0.0,-0.30076,0.00011,26.90898]
[1776242643235,42.6,74127.955,0.0,-0.30081,0.00011,26.91078]
[1776242648240,42.59,74127.7417,0.0,-0.3008,0.00011,26.91009]
[1776242653245,42.58,74127.6,0.0,-0.30078,0.00011,26.90927]
[1776242659251,42.57,74127.4017,0.0,-0.30077,0.00011,26.90873]
[1776242665185,42.57,74127.02,0.0,-0.30078,0.00011,26.90905]
[1776242670261,42.56,74126.9933,0.0,-0.30076,0.00011,26.90832]
[1776242676263,42.56,74127.5967,0.0,-0.30067,0.00011,26.90237]
[1776242680523,42.55,74127.4033,0.0,-0.30068,0.00011,26.90283]
[1776242686277,42.55,74126.9217,0.0,-0.30071,0.00011,26.90409]
[1776242691282,42.55,74127.94,0.0,-0.3006,0.00011,26.89991]
[1776242696288,42.55,74128.4383,0.0,-0.30055,0.00011,26.89785]
[1776242702294,42.55,74128.4433,0.0,-0.30054,0.00011,26.89777]
[1776242707299,42.55,74126.8117,0.0,-0.30071,0.00011,26.90385]
[1776242712304,42.55,74128.27,0.0,-0.30055,0.00011,26.89801]
[1776242717309,42.55,74128.0217,0.0,-0.30058,0.00011,26.89899]
[1776242722314,42.55,74129.745,0.0,-0.3004,0.00011,26.89233]
[1776242722718,42.55,74129.745,0.0,-0.3004,0.00011,26.89233]
[1776242723457,42.54,74121.9533,0.0,-0.30122,0.00011,26.92256]
[1776242727520,42.53,74113.7667,0.0,-0.30205,0.00011,26.95286]
[1776242733325,42.52,74110.9083,0.0,-0.30226,0.00011,26.95799]
[1776242738330,42.5,74109.3883,0.0,-0.30237,0.00011,26.96189]
[1776242743335,42.49,74104.0033,0.0,-0.30289,0.00011,26.98053]
[1776242743754,42.49,74104.0033,0.0,-0.30289,0.00011,26.98053]
[1776242745890,42.48,74092.6517,0.0,-0.30406,0.00011,27.02298]
[1776242751343,42.45,74092.0783,0.0,-0.30399,0.00011,27.02019]
[1776242756348,42.43,74092.5567,0.0,-0.30387,0.00011,27.01552]
[1776242759926,42.42,74091.2683,0.0,-0.30397,0.00011,27.01887]
[1776242765356,42.4,74089.8333,0.0,-0.30405,0.00011,27.02147]
[1776242770361,42.38,74088.0217,0.0,-0.30418,0.00011,27.02607]
[1776242774415,42.37,74090.375,0.0,-0.30389,0.00011,27.01551]
[1776242774482,42.37,74090.375,0.0,-0.30389,0.00011,27.01551]
[1776242777942,42.37,74090.4367,0.0,-0.30386,0.00011,27.01444]
[1776242778380,42.36,74090.0733,0.0,-0.30389,0.00011,27.01557]
[1776242784375,42.35,74090.135,0.0,-0.30385,0.00011,27.01368]
[1776242789063,42.35,74087.4483,0.0,-0.30411,0.00011,27.02306]
[1776242794385,42.33,74083.6,0.0,-0.30445,0.00011,27.03302]
[1776242794469,42.33,74083.6,0.0,-0.30445,0.00011,27.03302]
[1776242794577,42.33,74083.6,0.0,-0.30445,0.00011,27.03302]
[1776242800391,42.32,74079.4367,0.0,-0.30484,0.00011,27.04677]
[1776242805396,42.31,74075.2467,0.0,-0.30524,0.00011,27.06094]
[1776242809832,42.29,74072.0883,0.0,-0.30553,0.00011,27.07108]
[1776242815406,42.27,74064.4833,0.0,-0.30625,0.00011,27.09662]
[1776242815996,42.27,74064.4833,0.0,-0.30625,0.00011,27.09662]
[1776242821280,42.24,74060.4017,0.0,-0.30659,0.00011,27.10852]
[1776242826417,42.22,74060.4383,0.0,-0.30652,0.00011,27.1056]
[1776242832358,42.2,74058.0167,0.0,-0.3067,0.00011,27.1118]
[1776242837392,42.19,74058.0417,0.0,-0.30664,0.00011,27.10955]
[1776242842428,42.18,74055.6,0.0,-0.30686,0.00011,27.11703]
[1776242847438,42.16,74054.8367,0.0,-0.30689,0.00011,27.11793]
[1776242852443,42.15,74055.1983,0.0,-0.30679,0.00011,27.11198]
[1776242857448,42.14,74055.42,0.0,-0.30673,0.00011,27.10962]
[1776242860451,42.14,74056.9917,0.0,-0.30655,0.00011,27.10322]
[1776242862453,42.14,74075.0933,0.0,-0.30461,0.00011,27.0337]
[1776242867458,42.15,74073.62,0.0,-0.30482,0.00011,27.04128]
[1776242872463,42.16,74072.8983,0.0,-0.30493,0.00011,27.04544]
[1776242877469,42.17,74069.555,0.0,-0.3053,0.00011,27.05896]
[1776242882474,42.17,74068.3867,0.0,-0.30543,0.00011,27.06367]
[1776242887479,42.17,74065.635,0.0,-0.30573,0.00011,27.07418]
[1776242890292,42.17,74065.245,0.0,-0.30576,0.00011,27.0755]
[1776242895345,42.16,74060.7983,0.0,-0.30622,0.00011,27.09171]
[1776242897451,42.16,74061.76,0.0,-0.30611,0.00011,27.08762]
[1776242902494,42.16,74065.7017,0.0,-0.30567,0.00011,27.07217]
[1776242907499,42.15,74062.3667,0.0,-0.30602,0.00011,27.08464]
[1776242912504,42.15,74060.2017,0.0,-0.30622,0.00011,27.08929]
[1776242912935,42.15,74060.2017,0.0,-0.30622,0.00011,27.08929]
[1776242918510,42.14,74059.5233,0.0,-0.30627,0.00011,27.09075]
[1776242923515,42.14,74059.0717,0.0,-0.3063,0.00011,27.09172]
[1776242928520,42.13,74060.7967,0.0,-0.3061,0.00011,27.08448]
[1776242933525,42.13,74062.2167,0.0,-0.30594,0.00011,27.07882]
[1776242935778,42.13,74062.5383,0.0,-0.3059,0.00011,27.07752]
[1776242935968,42.13,74062.5383,0.0,-0.3059,0.00011,27.07752]
[1776242941533,42.13,74064.17,0.0,-0.30573,0.00011,27.07136]
[1776242946538,42.13,74064.24,0.0,-0.30572,0.00011,27.07117]
[1776242951543,42.13,74060.335,0.0,-0.30614,0.00011,27.08593]
[1776242952888,42.13,74060.2333,0.0,-0.30614,0.00011,27.0862]
[1776242958545,42.12,74059.4817,0.0,-0.30621,0.00011,27.08845]
[1776242959947,42.12,74059.52,0.0,-0.3062,0.00011,27.08806]
[1776242965557,42.12,74065.42,0.0,-0.30556,0.00011,27.06532]
[1776242965926,42.12,74065.42,0.0,-0.30556,0.00011,27.06532]
[1776242971563,42.13,74072.2817,0.0,-0.30484,0.00011,27.03709]
[1776242976568,42.14,74071.1033,0.0,-0.305,0.00011,27.04276]
[1776242981573,42.14,74069.975,0.0,-0.30514,0.00011,27.04781]
[1776242983262,42.14,74069.975,0.0,-0.30514,0.00011,27.0479]
[1776242988675,42.15,74072.7967,0.0,-0.30485,0.00011,27.03778]
[1776242994496,42.15,74072.43,0.0,-0.30491,0.00011,27.03992]
[1776242999530,42.16,74073.1567,0.0,-0.30485,0.00011,27.03769]
[1776243004596,42.16,74072.5067,0.0,-0.30493,0.00011,27.0407]
[1776243009601,42.16,74072.3,0.0,-0.30496,0.00011,27.04179]
[1776243014608,42.16,74070.0417,0.0,-0.30521,0.00011,27.05068]
[1776243019613,42.16,74069.0283,0.0,-0.30531,0.00011,27.05423]
[1776243024618,42.16,74071.1567,0.0,-0.30508,0.00011,27.04587]
[1776243025821,42.16,74071.1567,0.0,-0.30508,0.00011,27.04587]
[1776243031625,42.16,74073.5633,0.0,-0.30481,0.00011,27.03394]
[1776243036630,42.17,74074.1633,0.0,-0.30476,0.00011,27.03201]
[1776243041635,42.17,74075.195,0.0,-0.30466,0.00011,27.02842]
[1776243042579,42.17,74075.195,0.0,-0.30466,0.00011,27.02842]
[1776243042605,42.17,74075.195,0.0,-0.30466,0.00011,27.02842]
[1776243043602,42.17,74075.3667,0.0,-0.30464,0.00011,27.02785]
[1776243053648,42.18,74076.915,0.0,-0.3045,0.00011,27.02296]
[1776243058653,42.18,74077.7217,0.0,-0.30443,0.00011,27.02031]
[1776243064659,42.18,74077.935,0.0,-0.30442,0.00011,27.01998]
[1776243064842,42.18,74077.935,0.0,-0.30442,0.00011,27.01998]
[1776243064952,42.18,74077.935,0.0,-0.30442,0.00011,27.01998]
[1776243070665,42.18,74070.395,0.0,-0.3052,0.00011,27.04826]
[1776243071185,42.18,74070.395,0.0,-0.3052,0.00011,27.04826]
[1776243076671,42.17,74069.61,0.0,-0.30526,0.00011,27.05039]
[1776243081676,42.16,74069.16,0.0,-0.30529,0.00011,27.0513]
[1776243082995,42.16,74069.3967,0.0,-0.30526,0.00011,27.05024]
[1776243088683,42.15,74063.065,0.0,-0.3059,0.00011,27.07281]
[1776243088995,42.15,74063.065,0.0,-0.3059,0.00011,27.07281]
[1776243094689,42.14,74062.76,0.0,-0.30587,0.00011,27.06928]
[1776243099694,42.13,74063.7267,0.0,-0.30574,0.00011,27.06458]
[1776243104698,42.13,74063.8667,0.0,-0.30571,0.00011,27.06326]
[1776243108702,42.13,74064.215,0.0,-0.30566,0.00011,27.0616]
[1776243108716,42.13,74064.2983,0.0,-0.30565,0.00011,27.06119]
[1776243112272,42.12,74063.9617,0.0,-0.30568,0.00011,27.06221]
[1776243117711,42.12,74063.8117,0.0,-0.30568,0.00011,27.06226]
[1776243122716,42.12,74065.5383,0.0,-0.30549,0.00011,27.05538]
[1776243122885,42.12,74065.5383,0.0,-0.30549,0.00011,27.05538]
[1776243127721,42.12,74077.0483,0.0,-0.30427,0.00011,27.01153]
[1776243128739,42.13,74077.9267,0.0,-0.30419,0.00011,27.00849]
[1776243132450,42.13,74081.105,0.0,-0.30388,0.00011,26.99738]
[1776243137731,42.15,74084.3633,0.0,-0.3036,0.00011,26.98753]
[1776243143737,42.17,74084.1533,0.0,-0.30368,0.00011,26.99065]
[1776243149152,42.18,74086.42,0.0,-0.30348,0.00011,26.98355]
[1776243152612,42.19,74095.1717,0.0,-0.30258,0.00011,26.94864]
[1776243157751,42.21,74095.3117,0.0,-0.30263,0.00011,26.95085]
[1776243163689,42.23,74094.0733,0.0,-0.30283,0.00011,26.95811]
[1776243168724,42.23,74092.1617,0.0,-0.30306,0.00011,26.96684]
[1776243173758,42.24,74091.4283,0.0,-0.30317,0.00011,26.97081]
[1776243175769,42.25,74102.3533,0.0,-0.30203,0.00011,26.92912]
[1776243175946,42.25,74102.3533,0.0,-0.30203,0.00011,26.92912]
[1776243181775,42.27,74106.075,0.0,-0.30171,0.00011,26.91773]
[1776243186780,42.29,74107.9283,0.0,-0.30158,0.00011,26.91307]
[1776243191785,42.3,74116.8983,0.0,-0.30068,0.00011,26.88044]
[1776243192214,42.3,74116.8983,0.0,-0.30068,0.00011,26.88044]
[1776243196790,42.33,74134.0033,0.0,-0.29899,0.00011,26.81792]
[1776243196906,42.33,74134.0033,0.0,-0.29899,0.00011,26.81792]
[1776243197778,42.33,74134.0033,0.0,-0.29899,0.00011,26.81792]
[1776243197791,42.33,74135.6433,0.0,-0.29882,0.00011,26.81161]
[1776243200794,42.32,74144.8217,0.0,-0.2978,0.00011,26.77327]
[1776243204661,42.32,74152.355,0.0,-0.29698,0.00011,26.74218]
[1776243204729,42.32,74152.355,0.0,-0.29697,0.00011,26.742]
[1776243205799,42.3,74161.4617,0.0,-0.29596,0.00011,26.70327]
[1776243206481,42.3,74161.4617,0.0,-0.29596,0.00011,26.70327]
[1776243206515,42.3,74161.4617,0.0,-0.29596,0.00011,26.70327]
[1776243206577,42.3,74161.4617,0.0,-0.29596,0.00011,26.70327]
[1776243207129,42.3,74161.4617,0.0,-0.29596,0.00011,26.70327]
[1776243207805,42.28,74175.295,0.0,-0.29441,0.00011,26.64395]
[1776243207811,42.28,74175.295,0.0,-0.29441,0.00011,26.64395]
[1776243207851,42.28,74175.295,0.0,-0.29441,0.00011,26.64395]
[1776243210019,42.26,74180.92,0.0,-0.29375,0.00011,26.61837]
[1776243210989,42.26,74180.3383,0.0,-0.29378,0.00011,26.61939]
[1776243211809,42.25,74177.6317,0.0,-0.29404,0.00011,26.62674]
[1776243215128,42.24,74179.7283,0.0,-0.29377,0.00011,26.61647]
[1776243215813,42.24,74181.5533,0.0,-0.29355,0.00011,26.6079]
[1776243216120,42.24,74181.5533,0.0,-0.29355,0.00011,26.6079]
[1776243216814,42.23,74192.84,0.0,-0.29235,0.00011,26.56119]
[1776243219209,42.22,74192.55,0.0,-0.29235,0.00011,26.56104]
[1776243219245,42.22,74192.55,0.0,-0.29235,0.00011,26.56104]
[1776243223823,42.21,74202.4133,0.0,-0.29127,0.00011,26.51873]
[1776243224794,42.21,74202.4133,0.0,-0.29127,0.00011,26.51873]
[1776243224807,42.21,74202.4133,0.0,-0.29127,0.00011,26.51873]
[1776243226827,42.21,74213.745,0.0,-0.29008,0.0001,26.47206]
[1776243231832,42.22,74209.1383,0.0,-0.29058,0.0001,26.49216]
[1776243233786,42.22,74207.0667,0.0,-0.2908,0.0001,26.50067]
[1776243233856,42.22,74205.1433,0.0,-0.291,0.00011,26.50849]
[1776243239840,42.2,74189.8467,0.0,-0.29253,0.00011,26.56787]
[1776243240869,42.2,74190.1783,0.0,-0.29248,0.00011,26.566]
[1776243245846,42.19,74204.8817,0.0,-0.29092,0.00011,26.50495]
[1776243250164,42.2,74206.5717,0.0,-0.29076,0.00011,26.49852]
[1776243250568,42.2,74206.5717,0.0,-0.29076,0.00011,26.49852]
[1776243250808,42.2,74206.5717,0.0,-0.29076,0.00011,26.49852]
[1776243253646,42.2,74209.2033,0.0,-0.29049,0.0001,26.48822]
[1776243254513,42.2,74209.2033,0.0,-0.2905,0.0001,26.48842]
[1776243259501,42.2,74209.4633,0.0,-0.29048,0.0001,26.48797]
[1776243262542,42.21,74204.6283,0.0,-0.291,0.00011,26.50817]
[1776243264392,42.2,74192.595,0.0,-0.29225,0.00011,26.55691]
[1776243265927,42.19,74184.4683,0.0,-0.29308,0.00011,26.58888]
[1776243271873,42.17,74182.645,0.0,-0.29316,0.00011,26.5895]
[1776243274170,42.16,74180.195,0.0,-0.29339,0.00011,26.59821]
[1776243274628,42.16,74180.195,0.0,-0.29339,0.00011,26.59821]
[1776243275393,42.16,74180.195,0.0,-0.29337,0.00011,26.59753]
[1776243277778,42.15,74176.465,0.0,-0.29373,0.00011,26.61134]
[1776243277786,42.15,74176.465,0.0,-0.29373,0.00011,26.61134]
[1776243279881,42.14,74167.0233,0.0,-0.29467,0.00011,26.6471]
[1776243285887,42.1,74164.5,0.0,-0.29481,0.00011,26.65188]
[1776243286516,42.1,74164.5,0.0,-0.29481,0.00011,26.65188]
[1776243287656,42.1,74165.865,0.0,-0.29464,0.00011,26.64559]
[1776243292484,42.09,74175.335,0.0,-0.2936,0.00011,26.60515]
[1776243295073,42.08,74176.2533,0.0,-0.29348,0.00011,26.6006]
[1776243295112,42.08,74176.2533,0.0,-0.29348,0.00011,26.6006]
[1776243297899,42.09,74188.6683,0.0,-0.29217,0.00011,26.54993]
[1776243301057,42.09,74186.3917,0.0,-0.29243,0.00011,26.56003]
[1776243304209,42.09,74181.0567,0.0,-0.29299,0.00011,26.58184]
[1776243305581,42.09,74181.5383,0.0,-0.29294,0.00011,26.57981]
[1776243310723,42.1,74193.2433,0.0,-0.29174,0.00011,26.53314]
[1776243316782,42.11,74198.2733,0.0,-0.29128,0.00011,26.51553]
[1776243320924,42.12,74194.1883,0.0,-0.29173,0.00011,26.53333]
[1776243326855,42.13,74193.1567,0.0,-0.29187,0.00011,26.53868]
[1776243329808,42.13,74193.6117,0.0,-0.29183,0.00011,26.53712]
[1776243334911,42.14,74198.3083,0.0,-0.29135,0.00011,26.51638]
[1776243339636,42.14,74196.74,0.0,-0.29154,0.00011,26.52367]
[1776243343949,42.15,74197.04,0.0,-0.29153,0.00011,26.52337]
[1776243343981,42.15,74197.04,0.0,-0.29153,0.00011,26.52337]
[1776243344733,42.15,74197.04,0.0,-0.29153,0.00011,26.52337]
[1776243348923,42.15,74199.2983,0.0,-0.29131,0.00011,26.51478]
[1776243353956,42.16,74201.4633,0.0,-0.29112,0.00011,26.50744]
[1776243356581,42.16,74201.4633,0.0,-0.29113,0.00011,26.50812]
[1776243359824,42.17,74205.2217,0.0,-0.29076,0.00011,26.4937]
[1776243364967,42.18,74204.9567,0.0,-0.29084,0.00011,26.49683]
[1776243369972,42.19,74200.5083,0.0,-0.29132,0.00011,26.51588]
[1776243374977,42.19,74198.57,0.0,-0.29153,0.00011,26.52381]
[1776243379982,42.19,74198.0767,0.0,-0.29158,0.00011,26.52569]
[1776243381588,42.19,74197.9167,0.0,-0.29159,0.00011,26.52631]
[1776243386989,42.18,74197.1517,0.0,-0.29166,0.00011,26.52917]
[1776243387413,42.18,74197.1517,0.0,-0.29166,0.00011,26.52917]
[1776243387695,42.18,74197.1517,0.0,-0.29166,0.00011,26.52917]
[1776243387883,42.18,74197.1517,0.0,-0.29166,0.00011,26.52917]
[1776243388152,42.18,74197.1517,0.0,-0.29166,0.00011,26.5291]
[1776243388214,42.18,74197.1517,0.0,-0.29166,0.00011,26.5291]
[1776243388991,42.18,74177.3317,0.0,-0.29373,0.00011,26.60933]
[1776243389049,42.18,74177.3317,0.0,-0.29373,0.00011,26.60933]
[1776243389104,42.18,74177.3317,0.0,-0.29373,0.00011,26.60933]
[1776243389992,42.17,74164.95,0.0,-0.29502,0.00011,26.65838]
[1776243394997,42.14,74163.5117,0.0,-0.29502,0.00011,26.65582]
[1776243396271,42.13,74163.0983,0.0,-0.29504,0.00011,26.65649]
[1776243396296,42.13,74163.0983,0.0,-0.29504,0.00011,26.65649]
[1776243396609,42.13,74163.0983,0.0,-0.29504,0.00011,26.65649]
[1776243402004,42.11,74164.2217,0.0,-0.29481,0.00011,26.64721]
[1776243402578,42.11,74164.2217,0.0,-0.29481,0.00011,26.64721]
[1776243405129,42.09,74157.3933,0.0,-0.29547,0.00011,26.67224]
[1776243411015,42.07,74164.4017,0.0,-0.29463,0.00011,26.63968]
[1776243413517,42.06,74164.205,0.0,-0.29463,0.00011,26.63955]
[1776243419023,42.05,74169.87,0.0,-0.294,0.00011,26.61533]
[1776243419481,42.05,74169.87,0.0,-0.294,0.00011,26.61533]
[1776243425029,42.05,74170.2867,0.0,-0.29393,0.00011,26.61258]
[1776243430034,42.04,74172.0483,0.0,-0.29373,0.00011,26.60493]
[1776243435039,42.04,74174.1267,0.0,-0.29351,0.00011,26.59639]
[1776243440044,42.05,74175.4467,0.0,-0.29338,0.00011,26.59126]
[1776243446406,42.05,74175.86,0.0,-0.29333,0.00011,26.58964]
[1776243452056,42.05,74177.6933,0.0,-0.29315,0.00011,26.58013]
[1776243457061,42.05,74178.2467,0.0,-0.2931,0.00011,26.57842]
[1776243457905,42.05,74178.2467,0.0,-0.2931,0.00011,26.57842]
[1776243458149,42.06,74178.2467,0.0,-0.2931,0.00011,26.57853]
[1776243458778,42.06,74178.2467,0.0,-0.2931,0.00011,26.57853]
[1776243459013,42.06,74178.2467,0.0,-0.2931,0.00011,26.57853]
[1776243459029,42.06,74178.2467,0.0,-0.2931,0.00011,26.57853]
[1776243460064,42.05,74168.1083,0.0,-0.29417,0.00011,26.61979]
[1776243463067,42.04,74158.0817,0.0,-0.2952,0.00011,26.65886]
[1776243463937,42.04,74158.0817,0.0,-0.2952,0.00011,26.65886]
[1776243469073,42.02,74155.7967,0.0,-0.29536,0.00011,26.66462]
[1776243474078,42.01,74154.5717,0.0,-0.29543,0.00011,26.66708]
[1776243479934,41.99,74153.7733,0.0,-0.29545,0.00011,26.66774]
[1776243484491,41.98,74153.9133,0.0,-0.2954,0.00011,26.66571]
[1776243485089,41.99,74152.9517,0.0,-0.29551,0.00011,26.66986]
[1776243485354,41.99,74152.9517,0.0,-0.29551,0.00011,26.66986]
[1776243491012,42.03,74146.545,0.0,-0.29636,0.00011,26.70265]
[1776243496046,42.05,74147.035,0.0,-0.2964,0.00011,26.70479]
[1776243497856,42.06,74147.385,0.0,-0.29638,0.00011,26.70413]
[1776243497868,42.06,74147.385,0.0,-0.29638,0.00011,26.70413]
[1776243497906,42.06,74147.385,0.0,-0.29638,0.00011,26.70413]
[1776243498061,42.06,74147.385,0.0,-0.2964,0.00011,26.70486]
[1776243499935,42.05,74147.3783,0.0,-0.29638,0.00011,26.70391]
[1776243500063,42.05,74147.3783,0.0,-0.29638,0.00011,26.70391]
[1776243500484,42.05,74147.3783,0.0,-0.29636,0.00011,26.70321]
[1776243501879,42.05,74147.3783,0.0,-0.29635,0.00011,26.70256]
[1776243502611,42.04,74147.3783,0.0,-0.29633,0.00011,26.70199]
[1776243503107,42.04,74159.4917,0.0,-0.29504,0.00011,26.65279]
[1776243508112,42.04,74158.7817,0.0,-0.2951,0.00011,26.65502]
[1776243513117,42.04,74159.3717,0.0,-0.29501,0.00011,26.6493]
[1776243518122,42.03,74157.6933,0.0,-0.29518,0.00011,26.6556]
[1776243523127,42.03,74157.2767,0.0,-0.29521,0.00011,26.65668]
[1776243528132,42.03,74158.405,0.0,-0.29508,0.00011,26.65166]
[1776243531701,42.03,74159.17,0.0,-0.295,0.00011,26.64845]
[1776243533795,42.03,74158.485,0.0,-0.29507,0.00011,26.65115]
[1776243537918,42.02,74158.02,0.0,-0.29511,0.00011,26.65278]
[1776243542815,42.02,74154.6233,0.0,-0.29546,0.00011,26.66594]
[1776243548154,42.01,74151.64,0.0,-0.29574,0.00011,26.67686]
[1776243553159,42.01,74153.2067,0.0,-0.29556,0.00011,26.66965]
[1776243557538,42.01,74153.0017,0.0,-0.29557,0.00011,26.67001]
[1776243563169,42.04,74149.6533,0.0,-0.29605,0.00011,26.68872]
[1776243563941,42.04,74149.6533,0.0,-0.29605,0.00011,26.68872]
[1776243569175,42.03,74150.5883,0.0,-0.29592,0.00011,26.6836]
[1776243574180,42.02,74148.1083,0.0,-0.29612,0.00011,26.6888]
[1776243579185,42.01,74148.0983,0.0,-0.29608,0.00011,26.68719]
[1776243580319,42.01,74148.0883,0.0,-0.29607,0.00011,26.68693]
[1776243582522,42.02,74148.2817,0.0,-0.2961,0.00011,26.68786]
[1776243586008,42.01,74148.1333,0.0,-0.29609,0.00011,26.68751]
[1776243591197,42.03,74147.7267,0.0,-0.29622,0.00011,26.69268]
[1776243596202,42.05,74147.3633,0.0,-0.29633,0.00011,26.69734]
[1776243597612,42.05,74147.2733,0.0,-0.29636,0.00011,26.69826]
[1776243603493,42.03,74146.8083,0.0,-0.29632,0.00011,26.69672]
[1776243603542,42.03,74146.8083,0.0,-0.29632,0.00011,26.69672]
[1776243603651,42.03,74146.8083,0.0,-0.29632,0.00011,26.69672]
[1776243603896,42.03,74146.8083,0.0,-0.29632,0.00011,26.69672]
[1776243604210,42.03,74155.6917,0.0,-0.29536,0.00011,26.66021]
[1776243605211,42.03,74169.285,0.0,-0.29392,0.00011,26.60488]
[1776243606648,42.03,74175.55,0.0,-0.29326,0.00011,26.57949]
[1776243607473,42.03,74176.435,0.0,-0.29317,0.00011,26.57612]
[1776243607520,42.03,74176.435,0.0,-0.29317,0.00011,26.57612]
[1776243611211,42.04,74176.03,0.0,-0.29323,0.00011,26.57847]
[1776243613331,42.04,74169.85,0.0,-0.29389,0.00011,26.60378]
[1776243614422,42.04,74170.1517,0.0,-0.29386,0.00011,26.60253]
[1776243616595,42.04,74170.14,0.0,-0.29386,0.00011,26.60253]
[1776243618733,42.04,74173.0033,0.0,-0.29356,0.00011,26.59092]
[1776243619600,41.99,74175.0983,0.0,-0.29316,0.00011,26.57501]
[1776243619604,41.99,74175.0983,0.0,-0.29316,0.00011,26.57501]
[1776243622229,41.87,74188.4517,0.0,-0.29125,0.00011,26.4991]
[1776243627234,41.69,74184.0617,0.0,-0.29096,0.00011,26.48542]
[1776243632239,41.53,74180.2617,0.0,-0.29065,0.00011,26.46855]
[1776243637244,41.37,74184.8233,0.0,-0.28953,0.00011,26.42195]
[1776243642249,41.24,74186.6667,0.0,-0.28877,0.00011,26.39002]
[1776243647254,41.12,74186.7167,0.0,-0.28825,0.00011,26.36784]
[1776243653149,41.0,74189.0633,0.0,-0.28746,0.00011,26.33437]
[1776243657909,40.92,74190.745,0.0,-0.28696,0.00011,26.31322]
[1776243658019,40.92,74190.745,0.0,-0.28696,0.00011,26.31322]
[1776243663219,40.83,74200.1483,0.0,-0.28554,0.00011,26.25498]
[1776243666639,40.79,74203.395,0.0,-0.28503,0.00011,26.23349]
[1776243672278,40.73,74209.6933,0.0,-0.28407,0.00011,26.19366]
[1776243676196,40.7,74207.43,0.0,-0.28419,0.00011,26.19792]
[1776243680474,40.67,74197.6233,0.0,-0.28511,0.00011,26.23498]
[1776243686293,40.65,74192.6867,0.0,-0.28556,0.00011,26.25322]
[1776243691298,40.65,74192.4167,0.0,-0.28555,0.00011,26.2503]
[1776243691732,40.65,74192.4167,0.0,-0.28555,0.00011,26.2503]
[1776243697304,40.64,74185.8883,0.0,-0.28623,0.00011,26.2774]
[1776243701249,40.63,74187.165,0.0,-0.28607,0.00011,26.27108]
[1776243703329,40.63,74192.445,0.0,-0.28548,0.00011,26.24727]
[1776243709315,40.62,74193.795,0.0,-0.28531,0.00011,26.24005]
[1776243714320,40.62,74193.9433,0.0,-0.28527,0.00011,26.23835]
[1776243719325,40.61,74191.4467,0.0,-0.28551,0.00011,26.24823]
[1776243724330,40.61,74183.8433,0.0,-0.28631,0.00011,26.28036]
[1776243729335,40.6,74182.715,0.0,-0.2864,0.00011,26.28406]
[1776243730449,40.6,74182.51,0.0,-0.28642,0.00011,26.28471]
[1776243730465,40.6,74182.51,0.0,-0.28642,0.00011,26.28471]
[1776243730871,40.6,74182.51,0.0,-0.28642,0.00011,26.28471]
[1776243731984,40.6,74182.1633,0.0,-0.28645,0.00011,26.28598]
[1776243732737,40.6,74181.925,0.0,-0.28647,0.00011,26.28677]
[1776243733339,40.58,74168.8367,0.0,-0.28783,0.00011,26.34085]
[1776243733810,40.58,74168.8367,0.0,-0.28783,0.00011,26.34085]
[1776243733858,40.58,74168.8367,0.0,-0.28783,0.00011,26.34085]
[1776243737465,40.56,74161.345,0.0,-0.28855,0.00011,26.36932]
[1776243737846,40.56,74161.345,0.0,-0.28855,0.00011,26.36932]
[1776243737847,40.56,74161.345,0.0,-0.28855,0.00011,26.36932]
[1776243737938,40.56,74161.345,0.0,-0.28855,0.00011,26.36932]
[1776243738141,40.56,74161.345,0.0,-0.28855,0.00011,26.36932]
[1776243739346,40.55,74144.1183,0.0,-0.29041,0.00011,26.44307]
[1776243739491,40.55,74144.1183,0.0,-0.29041,0.00011,26.44307]
[1776243740020,40.55,74144.1183,0.0,-0.29041,0.00011,26.44307]
[1776243740429,40.55,74139.9917,0.0,-0.29086,0.00011,26.46043]
[1776243740465,40.55,74139.9917,0.0,-0.29086,0.00011,26.46043]
[1776243740842,40.55,74139.9917,0.0,-0.29086,0.00011,26.46043]
[1776243741350,40.55,74138.725,0.0,-0.29099,0.00011,26.46553]
[1776243743691,40.55,74138.2233,0.0,-0.29102,0.00011,26.46699]
[1776243744353,40.54,74139.025,0.0,-0.29093,0.00011,26.46315]
[1776243748833,40.54,74142.4033,0.0,-0.29052,0.00011,26.44708]
[1776243749358,40.53,74141.6183,0.0,-0.2906,0.00011,26.45015]
[1776243750359,40.53,74129.7917,0.0,-0.29189,0.00011,26.50058]
[1776243753632,40.53,74127.2467,0.0,-0.29213,0.00011,26.5074]
[1776243753999,40.53,74127.2467,0.0,-0.29213,0.00011,26.5074]
[1776243759368,40.51,74122.9767,0.0,-0.29254,0.00011,26.52343]
[1776243761781,40.51,74124.1167,0.0,-0.29241,0.00011,26.51818]
[1776243761962,40.51,74124.1167,0.0,-0.29241,0.00011,26.51818]
[1776243761968,40.51,74124.1167,0.0,-0.29241,0.00011,26.51818]
[1776243762179,40.51,74124.1167,0.0,-0.29241,0.00011,26.51818]
[1776243762289,40.51,74124.1167,0.0,-0.2924,0.00011,26.51781]
[1776243762817,40.51,74124.1167,0.0,-0.2924,0.00011,26.51781]
[1776243762863,40.51,74124.1167,0.0,-0.2924,0.00011,26.51781]
[1776243763013,40.51,74124.1167,0.0,-0.2924,0.00011,26.51781]
[1776243763300,40.51,74124.1167,0.0,-0.2924,0.00011,26.51781]
[1776243763339,40.51,74124.1167,0.0,-0.2924,0.00011,26.51781]
[1776243763363,40.51,74124.1167,0.0,-0.29239,0.00011,26.51724]
[1776243764373,40.5,74086.5217,0.0,-0.29651,0.00011,26.67587]
[1776243764679,40.5,74086.5217,0.0,-0.29651,0.00011,26.67587]
[1776243764731,40.5,74086.5217,0.0,-0.29651,0.00011,26.67587]
[1776243765213,40.5,74086.5217,0.0,-0.29651,0.00011,26.67587]
[1776243765781,40.5,74082.015,0.0,-0.29699,0.00011,26.69385]
[1776243766274,40.5,74082.015,0.0,-0.29699,0.00011,26.69385]
[1776243766482,40.49,74082.015,0.0,-0.29696,0.00011,26.69257]
[1776243767376,40.48,74068.3783,0.0,-0.29844,0.00011,26.7482]
[1776243767403,40.48,74068.3783,0.0,-0.29844,0.00011,26.7482]
[1776243767454,40.48,74068.3783,0.0,-0.29844,0.00011,26.7482]
[1776243768664,40.47,74066.01,0.0,-0.29866,0.00011,26.7566]
[1776243768692,40.47,74066.01,0.0,-0.29866,0.00011,26.7566]
[1776243770890,40.46,74062.6733,0.0,-0.29899,0.00011,26.76877]
[1776243771159,40.46,74062.6733,0.0,-0.29899,0.00011,26.76877]
[1776243771290,40.46,74062.6733,0.0,-0.29899,0.00011,26.76877]
[1776243771850,40.46,74064.7683,0.0,-0.29876,0.00011,26.7599]
[1776243773510,40.46,74075.9367,0.0,-0.29751,0.00011,26.71301]
[1776243775552,40.46,74077.4417,0.0,-0.29734,0.00011,26.7065]
[1776243775660,40.46,74077.4417,0.0,-0.29734,0.00011,26.7065]
[1776243776385,40.46,74088.2467,0.0,-0.29614,0.00011,26.66101]
[1776243777482,40.46,74095.5467,0.0,-0.29533,0.00011,26.63016]
[1776243782057,40.46,74100.0433,0.0,-0.29483,0.00011,26.61107]
[1776243782142,40.46,74100.0433,0.0,-0.29483,0.00011,26.61107]
[1776243784197,40.46,74102.2267,0.0,-0.29459,0.00011,26.60179]
[1776243785436,40.46,74103.5033,0.0,-0.29445,0.00011,26.59637]
[1776243785440,40.46,74103.5033,0.0,-0.29445,0.00011,26.59637]
[1776243786395,40.46,74103.8033,0.0,-0.29441,0.00011,26.59475]
[1776243790399,40.45,74116.1533,0.0,-0.29301,0.00011,26.54084]
[1776243792534,40.44,74116.0617,0.0,-0.29301,0.00011,26.54062]
[1776243794246,40.44,74114.595,0.0,-0.29317,0.00011,26.54676]
[1776243795404,40.44,74096.9267,0.0,-0.29511,0.00011,26.62155]
[1776243800409,40.44,74096.0533,0.0,-0.29518,0.00011,26.62429]
[1776243800643,40.44,74096.0533,0.0,-0.29518,0.00011,26.62429]
[1776243801688,40.44,74095.7117,0.0,-0.29522,0.00011,26.62555]
[1776243802587,40.43,74096.1483,0.0,-0.29516,0.00011,26.62351]
[1776243803079,40.43,74096.1483,0.0,-0.29516,0.00011,26.62351]
[1776243809119,40.43,74094.0667,0.0,-0.29539,0.00011,26.63197]
[1776243809120,40.43,74094.0667,0.0,-0.29539,0.00011,26.63197]
[1776243809419,40.43,74094.7017,0.0,-0.29532,0.00011,26.62926]
[1776243809723,40.43,74094.7017,0.0,-0.29532,0.00011,26.62926]
[1776243811823,40.43,74091.7133,0.0,-0.29563,0.00011,26.63887]
[1776243817333,40.43,74091.37,0.0,-0.29566,0.00011,26.64013]
[1776243822367,40.43,74090.8533,0.0,-0.29572,0.00011,26.64213]
[1776243823420,40.43,74090.8533,0.0,-0.29572,0.00011,26.64213]
[1776243825603,40.43,74090.2067,0.0,-0.29578,0.00011,26.64475]
[1776243831441,40.43,74082.815,0.0,-0.2966,0.00011,26.67555]
[1776243833639,40.43,74084.9817,0.0,-0.29635,0.00011,26.66629]
[1776243833751,40.43,74084.9817,0.0,-0.29635,0.00011,26.66629]
[1776243839038,40.42,74087.2267,0.0,-0.2961,0.00011,26.65657]
[1776243839042,40.42,74087.2267,0.0,-0.2961,0.00011,26.65657]
[1776243842280,40.42,74086.285,0.0,-0.2962,0.00011,26.6604]
[1776243842380,40.42,74086.285,0.0,-0.2962,0.00011,26.6604]
[1776243844469,40.42,74096.67,0.0,-0.29505,0.00011,26.61641]
[1776243850459,40.42,74097.09,0.0,-0.295,0.00011,26.61461]
[1776243855464,40.42,74099.88,0.0,-0.29469,0.00011,26.60277]
[1776243859071,40.42,74098.3333,0.0,-0.29486,0.00011,26.60934]
[1776243859201,40.42,74098.3333,0.0,-0.29486,0.00011,26.60934]
[1776243861265,40.42,74103.825,0.0,-0.29425,0.00011,26.58602]
[1776243866475,40.42,74106.49,0.0,-0.29396,0.00011,26.57489]
[1776243871480,40.43,74104.74,0.0,-0.29415,0.00011,26.57949]
[1776243873809,40.43,74105.9517,0.0,-0.29401,0.00011,26.57439]
[1776243873892,40.43,74105.9517,0.0,-0.29401,0.00011,26.57439]
[1776243874017,40.43,74105.9517,0.0,-0.29401,0.00011,26.57439]
[1776243875917,40.43,74097.9333,0.0,-0.2949,0.00011,26.60849]
[1776243877039,40.43,74090.7133,0.0,-0.2957,0.00011,26.63902]
[1776243877129,40.43,74090.7133,0.0,-0.2957,0.00011,26.63902]
[1776243878362,40.43,74091.97,0.0,-0.29556,0.00011,26.63368]
[1776243878786,40.43,74091.97,0.0,-0.29556,0.00011,26.63368]
[1776243879176,40.43,74091.97,0.0,-0.29556,0.00011,26.63368]
[1776243879488,40.43,74103.825,0.0,-0.29425,0.00011,26.58341]
[1776243880489,40.43,74113.395,0.0,-0.29319,0.00011,26.54268]
[1776243885494,40.43,74107.2783,0.0,-0.29387,0.00011,26.56899]
[1776243889302,40.43,74103.9817,0.0,-0.29424,0.00011,26.5831]
[1776243889448,40.43,74103.9817,0.0,-0.29424,0.00011,26.5831]
[1776243892501,40.43,74094.95,0.0,-0.29524,0.00011,26.62141]
[1776243897506,40.43,74093.7883,0.0,-0.29536,0.00011,26.62623]
[1776243900075,40.43,74093.5233,0.0,-0.29539,0.00011,26.6273]
[1776243902510,40.43,74079.7333,0.0,-0.29692,0.00011,26.68532]
[1776243907515,40.42,74077.7533,0.0,-0.29713,0.00011,26.69325]
[1776243913404,40.42,74073.4933,0.0,-0.29759,0.00011,26.71065]
[1776243914712,40.42,74068.105,0.0,-0.29818,0.00011,26.733]
[1776243914719,40.42,74068.105,0.0,-0.29818,0.00011,26.733]
[1776243914908,40.42,74068.105,0.0,-0.29818,0.00011,26.733]
[1776243916819,40.42,74062.6717,0.0,-0.29878,0.00011,26.75542]
[1776243917732,40.42,74062.8967,0.0,-0.29875,0.00011,26.75435]
[1776243923531,40.41,74059.97,0.0,-0.29906,0.00011,26.76569]
[1776243928536,40.41,74061.6117,0.0,-0.29886,0.00011,26.75814]
[1776243930731,40.41,74066.695,0.0,-0.29828,0.00011,26.73665]
[1776243931976,40.41,74066.8067,0.0,-0.29825,0.00011,26.73312]
[1776243937545,40.4,74069.9117,0.0,-0.29789,0.00011,26.71953]
[1776243942550,40.4,74064.4983,0.0,-0.29848,0.00011,26.7416]
[1776243947555,40.39,74065.105,0.0,-0.2984,0.00011,26.73845]
[1776243948359,40.39,74065.105,0.0,-0.2984,0.00011,26.73845]
[1776243953561,40.39,74072.8183,0.0,-0.29753,0.00011,26.70553]
[1776243958566,40.39,74069.815,0.0,-0.29785,0.00011,26.71764]
[1776243963571,40.39,74069.4067,0.0,-0.29788,0.00011,26.71884]
[1776243968576,40.38,74077.8617,0.0,-0.29693,0.00011,26.68291]
[1776243970496,40.38,74078.41,0.0,-0.29687,0.00011,26.68054]
[1776243976584,40.38,74076.3817,0.0,-0.29708,0.00011,26.68859]
[1776243981589,40.38,74076.2383,0.0,-0.29709,0.00011,26.68883]
[1776243986594,40.38,74076.05,0.0,-0.2971,0.00011,26.68926]
[1776243991599,40.37,74076.345,0.0,-0.29705,0.00011,26.68471]
[1776243997593,40.37,74076.06,0.0,-0.29707,0.00011,26.68549]
[1776244002610,40.37,74076.035,0.0,-0.29706,0.00011,26.68525]
[1776244005735,40.37,74076.3083,0.0,-0.29703,0.00011,26.6839]
[1776244005773,40.37,74076.3083,0.0,-0.29703,0.00011,26.6839]
[1776244006259,40.37,74076.3083,0.0,-0.29703,0.00011,26.6839]
[1776244006261,40.37,74076.3083,0.0,-0.29703,0.00011,26.6839]
[1776244007615,40.37,74088.9667,0.0,-0.29562,0.00011,26.63038]
[1776244007881,40.37,74088.9667,0.0,-0.29562,0.00011,26.63038]
[1776244013621,40.37,74100.2017,0.0,-0.29438,0.00011,26.5828]
[1776244016439,40.37,74100.955,0.0,-0.29429,0.00011,26.57965]
[1776244016442,40.37,74100.955,0.0,-0.29429,0.00011,26.57965]
[1776244016541,40.37,74100.955,0.0,-0.29429,0.00011,26.57968]
[1776244021063,40.37,74102.8983,0.0,-0.29408,0.00011,26.5714]
[1776244022273,40.37,74103.205,0.0,-0.29405,0.00011,26.57009]
[1776244022480,40.37,74103.205,0.0,-0.29405,0.00011,26.57009]
[1776244022545,40.37,74103.205,0.0,-0.29405,0.00011,26.57016]
[1776244023631,40.37,74112.1367,0.0,-0.29306,0.00011,26.53189]
[1776244024667,40.37,74105.6133,0.0,-0.29377,0.00011,26.55963]
[1776244024761,40.37,74105.6133,0.0,-0.29377,0.00011,26.55963]
[1776244028224,40.37,74104.7833,0.0,-0.29387,0.00011,26.56332]
[1776244033641,40.37,74105.7267,0.0,-0.29377,0.00011,26.55958]
[1776244038646,40.37,74102.9067,0.0,-0.29409,0.00011,26.57182]
[1776244041568,40.37,74102.9783,0.0,-0.29408,0.00011,26.57159]
[1776244046283,40.37,74099.2783,0.0,-0.2945,0.00011,26.58748]
[1776244046396,40.37,74099.2783,0.0,-0.2945,0.00011,26.58748]
[1776244046654,40.37,74089.1217,0.0,-0.29562,0.00011,26.63058]
[1776244051659,40.37,74086.48,0.0,-0.2959,0.00011,26.63864]
[1776244056664,40.37,74087.0683,0.0,-0.29583,0.00011,26.636]
[1776244061669,40.37,74088.8067,0.0,-0.29563,0.00011,26.62855]
[1776244062569,40.37,74088.8067,0.0,-0.29563,0.00011,26.62855]
[1776244067675,40.37,74082.0967,0.0,-0.29637,0.00011,26.6567]
[1776244069115,40.37,74081.635,0.0,-0.29642,0.00011,26.6586]
[1776244074682,40.37,74077.56,0.0,-0.29687,0.00011,26.67544]
[1776244076039,40.37,74075.1067,0.0,-0.29714,0.00011,26.6857]
[1776244081689,40.36,74072.4183,0.0,-0.29743,0.00011,26.69655]
[1776244086694,40.36,74068.4033,0.0,-0.29786,0.00011,26.71297]
[1776244091699,40.36,74063.5983,0.0,-0.29838,0.00011,26.73259]
[1776244096704,40.36,74063.26,0.0,-0.29841,0.00011,26.73345]
[1776244098118,40.35,74063.1083,0.0,-0.29842,0.00011,26.73398]
[1776244103176,40.35,74061.3267,0.0,-0.29861,0.00011,26.74084]
[1776244108716,40.35,74059.7667,0.0,-0.29876,0.00011,26.74665]
[1776244113721,40.34,74058.0167,0.0,-0.29893,0.00011,26.75038]
[1776244118726,40.34,74057.09,0.0,-0.29902,0.00011,26.75362]
[1776244123731,40.34,74056.2433,0.0,-0.2991,0.00011,26.7565]
[1776244128736,40.33,74056.1367,0.0,-0.29909,0.00011,26.75631]
[1776244133741,40.33,74055.5283,0.0,-0.29914,0.00011,26.7582]
[1776244139747,40.32,74054.735,0.0,-0.29921,0.00011,26.76072]
[1776244144753,40.32,74054.6533,0.0,-0.29921,0.00011,26.7604]
[1776244150672,40.31,74051.815,0.0,-0.2995,0.00011,26.77142]
[1776244155706,40.31,74051.65,0.0,-0.2995,0.00011,26.77141]
[1776244155918,40.31,74051.65,0.0,-0.2995,0.00011,26.77141]
[1776244156300,40.31,74051.65,0.0,-0.2995,0.00011,26.77141]
[1776244159734,40.31,74037.3483,0.0,-0.30109,0.00011,26.83015]
[1776244161089,40.3,74033.8683,0.0,-0.30147,0.00011,26.84435]
[1776244165314,40.3,74038.9767,0.0,-0.30088,0.00011,26.82244]
[1776244170779,40.29,74041.895,0.0,-0.30053,0.00011,26.80927]
[1776244172105,40.29,74042.6333,0.0,-0.30043,0.00011,26.80308]
[1776244177786,40.29,74045.3133,0.0,-0.3001,0.00011,26.79101]
[1776244182791,40.28,74043.5867,0.0,-0.30028,0.00011,26.79741]
[1776244187795,40.28,74040.565,0.0,-0.3006,0.00011,26.80914]
[1776244192800,40.27,74040.2567,0.0,-0.30061,0.00011,26.80958]
[1776244197805,40.27,74040.2833,0.0,-0.30059,0.00011,26.80863]
[1776244197913,40.27,74040.2833,0.0,-0.30059,0.00011,26.80863]
[1776244201098,40.26,74039.6217,0.0,-0.30065,0.00011,26.81088]
[1776244204854,40.26,74048.1133,0.0,-0.29968,0.00011,26.77492]
[1776244211819,40.26,74050.875,0.0,-0.29935,0.00011,26.76254]
[1776244215856,40.25,74049.5383,0.0,-0.29949,0.00011,26.76762]
[1776244221829,40.25,74048.31,0.0,-0.29961,0.00011,26.77199]
[1776244226834,40.24,74047.34,0.0,-0.2997,0.00011,26.77538]
[1776244228474,40.24,74046.8617,0.0,-0.29975,0.00011,26.77724]
[1776244228701,40.24,74046.8617,0.0,-0.29975,0.00011,26.77724]
[1776244233717,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244233856,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244234250,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244234298,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244234415,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244234770,40.24,74051.69,0.0,-0.29918,0.00011,26.75351]
[1776244234911,40.24,74044.0467,0.0,-0.30003,0.00011,26.78518]
[1776244235643,40.24,74044.0467,0.0,-0.30003,0.00011,26.78518]
[1776244235842,40.24,74027.975,0.0,-0.30183,0.00011,26.85171]
[1776244236503,40.24,74027.975,0.0,-0.30183,0.00011,26.85171]
[1776244236851,40.24,74025.7267,0.0,-0.30208,0.00011,26.8608]
[1776244238051,40.24,74028.9133,0.0,-0.30171,0.00011,26.84742]
[1776244241644,40.23,74030.21,0.0,-0.30155,0.00011,26.84149]
[1776244246853,40.22,74027.5967,0.0,-0.30182,0.00011,26.8511]
[1776244251287,40.22,74031.2033,0.0,-0.30139,0.00011,26.83541]
[1776244256863,40.21,74039.7267,0.0,-0.30041,0.00011,26.79905]
[1776244260631,40.21,74039.375,0.0,-0.30044,0.00011,26.80006]
[1776244260823,40.21,74039.375,0.0,-0.30044,0.00011,26.80006]
[1776244262985,40.21,74031.345,0.0,-0.30133,0.00011,26.83294]
[1776244268874,40.2,74023.0333,0.0,-0.30223,0.00011,26.8661]
[1776244273879,40.2,74029.3317,0.0,-0.3015,0.00011,26.83911]
[1776244275408,40.19,74033.2117,0.0,-0.30106,0.00011,26.82284]
[1776244275499,40.19,74033.2117,0.0,-0.30106,0.00011,26.82284]
[1776244275915,40.19,74037.51,0.0,-0.30057,0.00011,26.80481]
[1776244281195,40.19,74040.0733,0.0,-0.30027,0.00011,26.79341]
[1776244284088,40.19,74038.0833,0.0,-0.30048,0.00011,26.80127]
[1776244285454,40.19,74037.5617,0.0,-0.30054,0.00011,26.8033]
[1776244295902,40.17,74026.95,0.0,-0.30167,0.00011,26.84253]
[1776244301646,40.17,74027.6633,0.0,-0.30156,0.00011,26.83867]
[1776244302711,40.17,74027.235,0.0,-0.30161,0.00011,26.84027]
[1776244303970,40.17,74023.7283,0.0,-0.30199,0.00011,26.85441]
[1776244304335,40.17,74023.7283,0.0,-0.30199,0.00011,26.85441]
[1776244304367,40.17,74023.7283,0.0,-0.30199,0.00011,26.85441]
[1776244304450,40.17,74023.7283,0.0,-0.30199,0.00011,26.85441]
[1776244304505,40.17,74023.7283,0.0,-0.30199,0.00011,26.85441]
[1776244304562,40.17,74023.7283,0.0,-0.30199,0.00011,26.85441]
[1776244305974,40.16,74021.2767,0.0,-0.30226,0.00011,26.86413]
[1776244306583,40.16,74021.2767,0.0,-0.30226,0.00011,26.86413]
[1776244306926,40.16,74021.2767,0.0,-0.30225,0.00011,26.8639]
[1776244306968,40.16,74021.2767,0.0,-0.30225,0.00011,26.8639]
[1776244307561,40.16,74021.2767,0.0,-0.30225,0.00011,26.8639]
[1776244307613,40.16,74021.2767,0.0,-0.30225,0.00011,26.8639]
[1776244307814,40.16,74021.2767,0.0,-0.30225,0.00011,26.86383]
[1776244308464,40.16,74021.2767,0.0,-0.30225,0.00011,26.86383]
[1776244309828,40.16,74003.68,0.0,-0.30423,0.00011,26.936]
[1776244310925,40.16,74000.1933,0.0,-0.30462,0.00011,26.95014]
[1776244316876,40.15,73990.9883,0.0,-0.30565,0.00011,26.98683]
[1776244320891,40.15,73990.78,0.0,-0.30566,0.00011,26.9872]
[1776244323880,40.15,73991.6267,0.0,-0.30555,0.00011,26.98323]
[1776244324312,40.15,73991.6267,0.0,-0.30554,0.00011,26.98308]
[1776244324935,40.14,73991.6267,0.0,-0.30554,0.00011,26.98283]
[1776244325938,40.14,74005.835,0.0,-0.30392,0.00011,26.92446]
[1776244327441,40.14,74006.46,0.0,-0.30384,0.00011,26.92165]
[1776244330944,40.14,74016.8283,0.0,-0.30265,0.00011,26.87805]
[1776244331299,40.14,74016.8283,0.0,-0.30265,0.00011,26.87805]
[1776244331945,40.13,74018.27,0.0,-0.30248,0.00011,26.87193]
[1776244332058,40.13,74018.27,0.0,-0.30248,0.00011,26.87193]
[1776244336950,40.13,74004.04,0.0,-0.30407,0.00011,26.92963]
[1776244341955,40.12,74002.9267,0.0,-0.30417,0.00011,26.93318]
[1776244346960,40.12,74005.6033,0.0,-0.30384,0.00011,26.92118]
[1776244351965,40.11,74006.6017,0.0,-0.30369,0.00011,26.91318]
[1776244353920,40.11,74006.8617,0.0,-0.30365,0.00011,26.91193]
[1776244353967,40.11,74006.8867,0.0,-0.30365,0.00011,26.91164]
[1776244358972,40.1,74014.195,0.0,-0.30279,0.00011,26.88042]
[1776244358975,40.1,74014.195,0.0,-0.30279,0.00011,26.88042]
[1776244364978,40.09,74013.7183,0.0,-0.30282,0.00011,26.88117]
[1776244369983,40.09,74012.935,0.0,-0.30288,0.00011,26.88339]
[1776244370509,40.09,74012.935,0.0,-0.30288,0.00011,26.88339]
[1776244371947,40.09,74012.935,0.0,-0.30288,0.00011,26.88339]
[1776244372986,40.09,74028.685,0.0,-0.30109,0.00011,26.81751]
[1776244373354,40.09,74028.685,0.0,-0.30109,0.00011,26.81751]
[1776244374240,40.08,74033.9133,0.0,-0.30049,0.00011,26.79557]
[1776244374261,40.08,74033.9133,0.0,-0.30049,0.00011,26.79557]
[1776244375464,40.08,74034.9817,0.0,-0.30037,0.00011,26.79099]
[1776244379311,40.08,74041.0133,0.0,-0.29968,0.00011,26.7653]
[1776244381764,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244381854,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244381888,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244381888,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244381907,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244381922,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244382053,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244382085,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244382212,40.08,74042.5867,0.0,-0.2995,0.00011,26.75852]
[1776244383347,40.08,74042.5867,0.0,-0.2995,0.00011,26.75843]
[1776244383395,40.08,74042.5867,0.0,-0.2995,0.00011,26.75843]
[1776244384045,40.08,74082.0,0.0,-0.29508,0.00011,26.59145]
[1776244384172,40.08,74082.0,0.0,-0.29508,0.00011,26.59145]
[1776244384304,40.08,74082.0,0.0,-0.29508,0.00011,26.59145]
[1776244384355,40.08,74082.0,0.0,-0.29508,0.00011,26.59145]
[1776244384546,40.08,74082.0,0.0,-0.29508,0.00011,26.59145]
[1776244386913,40.08,74079.5833,0.0,-0.29535,0.00011,26.60189]
[1776244389455,40.08,74080.76,0.0,-0.29522,0.00011,26.59704]
[1776244392706,40.08,74078.99,0.0,-0.29542,0.00011,26.60475]
[1776244398059,40.08,74081.53,0.0,-0.29515,0.00011,26.59424]
[1776244403064,40.09,74083.4033,0.0,-0.29495,0.00011,26.58656]
[1776244405440,40.09,74083.4033,0.0,-0.29495,0.00011,26.5867]
[1776244411072,40.09,74080.19,0.0,-0.2953,0.00011,26.59783]
[1776244411389,40.09,74080.19,0.0,-0.2953,0.00011,26.59783]
[1776244411991,40.09,74080.19,0.0,-0.2953,0.00011,26.59783]
[1776244419231,40.09,74077.2483,0.0,-0.29564,0.00011,26.61074]
[1776244419330,40.09,74077.2483,0.0,-0.29564,0.00011,26.61074]
[1776244421325,40.09,74081.4767,0.0,-0.29517,0.00011,26.59279]
[1776244426661,40.09,74082.0417,0.0,-0.29512,0.00011,26.5907]
[1776244431206,40.1,74089.5633,0.0,-0.29429,0.00011,26.5589]
[1776244437098,40.1,74088.1917,0.0,-0.29445,0.00011,26.56532]
[1776244442103,40.1,74089.4067,0.0,-0.29433,0.00011,26.56055]
[1776244442713,40.1,74089.4067,0.0,-0.29433,0.00011,26.56055]
[1776244444352,40.1,74087.005,0.0,-0.2946,0.00011,26.57101]
[1776244448088,40.1,74080.6933,0.0,-0.29531,0.00011,26.59817]
[1776244453114,40.1,74077.3567,0.0,-0.29569,0.00011,26.61268]
[1776244458119,40.11,74075.8883,0.0,-0.29585,0.00011,26.6191]
[1776244461921,40.11,74074.785,0.0,-0.29598,0.00011,26.62389]
[1776244467128,40.11,74067.695,0.0,-0.29677,0.00011,26.65404]
[1776244472149,40.11,74063.0467,0.0,-0.29728,0.00011,26.67074]
[1776244478022,40.1,74056.5767,0.0,-0.298,0.00011,26.6979]
[1776244482900,40.1,74054.9283,0.0,-0.29818,0.00011,26.70464]
[1776244482965,40.1,74054.9283,0.0,-0.29818,0.00011,26.70464]
[1776244483180,40.1,74054.9283,0.0,-0.29818,0.00011,26.70457]
[1776244483319,40.1,74054.9283,0.0,-0.29818,0.00011,26.70457]
[1776244485071,40.1,74040.555,0.0,-0.29979,0.00011,26.76478]
[1776244485238,40.1,74040.555,0.0,-0.29979,0.00011,26.76478]
[1776244486012,40.1,74040.555,0.0,-0.29979,0.00011,26.76478]
[1776244487860,40.1,74040.7217,0.0,-0.29976,0.00011,26.76387]
[1776244493082,40.1,74043.0633,0.0,-0.29949,0.00011,26.75358]
[1776244493174,40.1,74043.0633,0.0,-0.29949,0.00011,26.75349]
[1776244495208,40.1,74048.275,0.0,-0.2989,0.00011,26.73147]
[1776244496210,40.1,74055.37,0.0,-0.2981,0.00011,26.70153]
[1776244502174,40.09,74055.5667,0.0,-0.29807,0.00011,26.70042]
[1776244504811,40.09,74055.3167,0.0,-0.2981,0.00011,26.70139]
[1776244510182,40.09,74051.4983,0.0,-0.29852,0.00011,26.71715]
[1776244515187,40.09,74051.3467,0.0,-0.29853,0.00011,26.71748]
[1776244515424,40.09,74051.3467,0.0,-0.29853,0.00011,26.71748]
[1776244515727,40.09,74051.3467,0.0,-0.29853,0.00011,26.71748]
[1776244517949,40.09,74056.2283,0.0,-0.29798,0.00011,26.69678]
[1776244523195,40.09,74067.6383,0.0,-0.29669,0.00011,26.64841]
[1776244528200,40.09,74067.96,0.0,-0.29666,0.00011,26.64708]
[1776244531989,40.09,74067.9183,0.0,-0.29665,0.00011,26.64431]
[1776244537209,40.09,74067.6167,0.0,-0.29668,0.00011,26.64562]
[1776244537467,40.09,74067.6167,0.0,-0.29668,0.00011,26.64562]
[1776244542473,40.09,74065.52,0.0,-0.29692,0.00011,26.65453]
[1776244547219,40.09,74056.72,0.0,-0.2979,0.00011,26.69166]
[1776244552224,40.09,74055.3633,0.0,-0.29805,0.00011,26.69719]
[1776244557229,40.09,74054.2283,0.0,-0.29817,0.00011,26.70176]
[1776244562234,40.09,74053.405,0.0,-0.29826,0.00011,26.70499]
[1776244567243,40.08,74054.7583,0.0,-0.2981,0.00011,26.69904]
[1776244573244,40.08,74068.8767,0.0,-0.29652,0.00011,26.63922]
[1776244578249,40.08,74070.4467,0.0,-0.29634,0.00011,26.63262]
[1776244583254,40.08,74072.1017,0.0,-0.29616,0.00011,26.6257]
[1776244588259,40.09,74075.6967,0.0,-0.29576,0.00011,26.61053]
[1776244593264,40.09,74076.845,0.0,-0.29562,0.00011,26.60288]
[1776244598269,40.09,74081.0883,0.0,-0.29516,0.00011,26.58501]
[1776244603274,40.09,74081.1983,0.0,-0.29515,0.00011,26.58487]
[1776244608279,40.09,74081.1883,0.0,-0.29516,0.00011,26.58522]
[1776244613284,40.09,74081.8517,0.0,-0.29509,0.00011,26.58269]
[1776244618288,40.1,74077.87,0.0,-0.29555,0.00011,26.59998]
[1776244621039,40.1,74077.5583,0.0,-0.29558,0.00011,26.6014]
[1776244623226,40.1,74078.4033,0.0,-0.29549,0.00011,26.59789]
[1776244623878,40.1,74081.9117,0.0,-0.2951,0.00011,26.58296]
[1776244624210,40.1,74081.9117,0.0,-0.2951,0.00011,26.58296]
[1776244629299,40.1,74082.675,0.0,-0.29502,0.00011,26.58009]
[1776244630435,40.1,74084.5917,0.0,-0.29481,0.00011,26.57196]
[1776244630553,40.1,74084.5917,0.0,-0.29481,0.00011,26.57196]
[1776244630979,40.1,74084.5917,0.0,-0.29481,0.00011,26.57196]
[1776244636306,40.1,74080.1683,0.0,-0.29531,0.00011,26.59121]
[1776244641311,40.1,74078.48,0.0,-0.29551,0.00011,26.59867]
[1776244646316,40.1,74078.8267,0.0,-0.29548,0.00011,26.59743]
[1776244652240,40.11,74074.725,0.0,-0.29592,0.00011,26.61216]
[1776244657275,40.11,74068.7933,0.0,-0.29659,0.00011,26.63743]
[1776244662310,40.11,74069.2183,0.0,-0.29654,0.00011,26.63567]
[1776244667337,40.11,74064.1433,0.0,-0.29711,0.00011,26.6572]
[1776244672342,40.11,74065.78,0.0,-0.29693,0.00011,26.65022]
[1776244677347,40.11,74068.21,0.0,-0.29665,0.00011,26.63992]
[1776244682352,40.11,74066.4633,0.0,-0.29685,0.00011,26.64733]
[1776244687357,40.11,74065.6183,0.0,-0.29694,0.00011,26.65091]
[1776244692362,40.11,74064.995,0.0,-0.29701,0.00011,26.65352]
[1776244697367,40.1,74065.685,0.0,-0.29694,0.00011,26.65056]
[1776244702372,40.1,74068.3333,0.0,-0.29664,0.00011,26.63932]
[1776244705375,40.11,74078.2,0.0,-0.29554,0.00011,26.59738]
[1776244710380,40.11,74082.58,0.0,-0.29505,0.00011,26.57897]
[1776244713092,40.11,74085.26,0.0,-0.29474,0.00011,26.56468]
[1776244713853,40.11,74085.5417,0.0,-0.29471,0.00011,26.56355]
[1776244719389,40.11,74090.8133,0.0,-0.29414,0.00011,26.5415]
[1776244721244,40.11,74090.9133,0.0,-0.29413,0.00011,26.54116]
[1776244721606,40.11,74090.9133,0.0,-0.29413,0.00011,26.54126]
[1776244723768,40.11,74084.4817,0.0,-0.29485,0.00011,26.56898]
[1776244729399,40.12,74083.07,0.0,-0.29502,0.00011,26.57539]
[1776244734404,40.12,74082.1467,0.0,-0.29513,0.00011,26.57964]
[1776244739409,40.12,74085.6817,0.0,-0.29474,0.00011,26.56485]
[1776244744414,40.12,74085.745,0.0,-0.29474,0.00011,26.56494]
[1776244746092,40.12,74085.5933,0.0,-0.29476,0.00011,26.56566]
[1776244747458,40.12,74088.5933,0.0,-0.29443,0.00011,26.55297]
[1776244747505,40.12,74088.5933,0.0,-0.29443,0.00011,26.55297]
[1776244747598,40.12,74088.5933,0.0,-0.29443,0.00011,26.55297]
[1776244748352,40.12,74088.5933,0.0,-0.29443,0.00011,26.55304]
[1776244749535,40.12,74095.665,0.0,-0.29365,0.00011,26.52276]
[1776244753860,40.12,74098.55,0.0,-0.29333,0.00011,26.51068]
[1776244758731,40.13,74093.71,0.0,-0.29388,0.00011,26.53185]
[1776244759429,40.13,74093.3967,0.0,-0.29392,0.00011,26.53329]
[1776244764434,40.13,74092.6267,0.0,-0.29402,0.00011,26.53708]
[1776244769438,40.13,74093.9767,0.0,-0.29388,0.00011,26.53179]
[1776244769900,40.13,74093.9767,0.0,-0.29388,0.00011,26.53179]
[1776244775103,40.14,74090.545,0.0,-0.29426,0.00011,26.54399]
[1776244780449,40.14,74087.3033,0.0,-0.29463,0.00011,26.55833]
[1776244781832,40.14,74087.18,0.0,-0.29464,0.00011,26.55893]
[1776244782451,40.14,74088.8267,0.0,-0.29446,0.00011,26.55193]
[1776244784725,40.14,74090.1033,0.0,-0.29432,0.00011,26.54655]
[1776244788597,40.14,74093.4767,0.0,-0.29395,0.00011,26.53232]
[1776244788668,40.14,74093.4767,0.0,-0.29395,0.00011,26.53232]
[1776244791460,40.14,74104.4867,0.0,-0.29273,0.00011,26.48505]
[1776244796465,40.14,74106.19,0.0,-0.29255,0.00011,26.478]
[1776244797778,40.14,74106.37,0.0,-0.29253,0.00011,26.47729]
[1776244803167,40.14,74109.34,0.0,-0.29219,0.00011,26.46418]
[1776244808477,40.14,74103.8933,0.0,-0.29279,0.00011,26.4873]
[1776244814142,40.14,74103.215,0.0,-0.29285,0.00011,26.48984]
[1776244814508,40.14,74103.215,0.0,-0.29285,0.00011,26.48978]
[1776244814582,40.14,74103.215,0.0,-0.29285,0.00011,26.48978]
[1776244816406,40.14,74093.8967,0.0,-0.29389,0.00011,26.53]
[1776244821308,40.14,74093.5433,0.0,-0.29394,0.00011,26.53176]
[1776244821439,40.14,74093.5433,0.0,-0.29394,0.00011,26.53183]
[1776244824125,40.14,74094.52,0.0,-0.29384,0.00011,26.52785]
[1776244824460,40.14,74094.52,0.0,-0.29383,0.00011,26.52783]
[1776244826346,40.14,74094.52,0.0,-0.29383,0.00011,26.52782]
[1776244827749,40.14,74102.3683,0.0,-0.29296,0.00011,26.49408]
[1776244833503,40.14,74100.7667,0.0,-0.29313,0.00011,26.49805]
[1776244838653,40.14,74100.9267,0.0,-0.29311,0.00011,26.49738]
[1776244840296,40.14,74100.9267,0.0,-0.29311,0.00011,26.49738]
[1776244840509,40.14,74098.1467,0.0,-0.29342,0.00011,26.50934]
[1776244842774,40.14,74097.2417,0.0,-0.29352,0.00011,26.51347]
[1776244843512,40.14,74097.4917,0.0,-0.2935,0.00011,26.51245]
[1776244845935,40.14,74100.52,0.0,-0.29316,0.00011,26.49955]
[1776244845950,40.14,74100.52,0.0,-0.29316,0.00011,26.49955]
[1776244846515,40.14,74098.67,0.0,-0.29337,0.00011,26.50763]
[1776244849337,40.14,74092.02,0.0,-0.29412,0.00011,26.53638]
[1776244854523,40.15,74087.4167,0.0,-0.29464,0.00011,26.55658]
[1776244854559,40.15,74087.4167,0.0,-0.29464,0.00011,26.55658]
[1776244860529,40.15,74089.9983,0.0,-0.29436,0.00011,26.54595]
[1776244860920,40.15,74089.9983,0.0,-0.29436,0.00011,26.54595]
[1776244865534,40.15,74100.61,0.0,-0.2932,0.00011,26.50094]
[1776244866707,40.15,74100.79,0.0,-0.29318,0.00011,26.50029]
[1776244867536,40.15,74101.0383,0.0,-0.29315,0.00011,26.49926]
[1776244872541,40.15,74100.6167,0.0,-0.2932,0.00011,26.50127]
[1776244877546,40.16,74107.0833,0.0,-0.29249,0.00011,26.47365]
[1776244882551,40.16,74102.565,0.0,-0.293,0.00011,26.49343]
[1776244885643,40.16,74103.9983,0.0,-0.29284,0.00011,26.4874]
[1776244885665,40.16,74103.9983,0.0,-0.29284,0.00011,26.4874]
[1776244886580,40.16,74104.87,0.0,-0.29275,0.00011,26.4837]
[1776244889421,40.16,74110.025,0.0,-0.29218,0.00011,26.46159]
[1776244894563,40.16,74108.115,0.0,-0.29237,0.00011,26.46668]
[1776244897312,40.16,74107.6933,0.0,-0.29242,0.00011,26.46838]
[1776244902571,40.16,74111.575,0.0,-0.29197,0.00011,26.45106]
[1776244907576,40.15,74108.2317,0.0,-0.29233,0.00011,26.465]
[1776244912581,40.15,74107.3867,0.0,-0.29241,0.00011,26.46811]
[1776244917586,40.15,74106.7017,0.0,-0.29247,0.00011,26.47052]
[1776244922591,40.14,74106.4417,0.0,-0.29249,0.00011,26.47109]
[1776244923601,40.14,74105.4983,0.0,-0.29259,0.00011,26.47505]
[1776244928479,40.14,74101.2783,0.0,-0.29305,0.00011,26.49293]
[1776244930679,40.14,74098.3767,0.0,-0.29338,0.00011,26.50534]
[1776244931600,40.14,74098.725,0.0,-0.29334,0.00011,26.50397]
[1776244931604,40.14,74098.725,0.0,-0.29334,0.00011,26.50397]
[1776244937606,40.15,74100.415,0.0,-0.29317,0.00011,26.49747]
[1776244937803,40.15,74100.415,0.0,-0.29317,0.00011,26.49747]
[1776244940115,40.15,74095.2917,0.0,-0.29375,0.00011,26.51973]
[1776244940609,40.15,74092.15,0.0,-0.2941,0.00011,26.53323]
[1776244941415,40.15,74092.15,0.0,-0.2941,0.00011,26.53323]
[1776244942112,40.15,74092.15,0.0,-0.2941,0.00011,26.53326]
[1776244947615,40.15,74100.625,0.0,-0.29316,0.00011,26.49715]
[1776244949423,40.15,74101.4017,0.0,-0.29308,0.00011,26.49386]
[1776244954622,40.15,74107.2283,0.0,-0.29241,0.00011,26.46555]
[1776244960505,40.15,74103.8917,0.0,-0.29277,0.00011,26.47963]
[1776244960711,40.15,74103.8917,0.0,-0.29277,0.00011,26.47963]
[1776244965124,40.15,74099.2017,0.0,-0.2933,0.00011,26.50004]
[1776244968202,40.15,74098.07,0.0,-0.29342,0.00011,26.50466]
[1776244972338,40.14,74098.2233,0.0,-0.2934,0.00011,26.50379]
[1776244976724,40.14,74095.7383,0.0,-0.29367,0.00011,26.51442]
[1776244979421,40.14,74095.7383,0.0,-0.29367,0.00011,26.51439]
[1776244979646,40.14,74095.2967,0.0,-0.29372,0.00011,26.51627]
[1776244983954,40.15,74095.075,0.0,-0.29375,0.00011,26.51766]
[1776244984651,40.15,74095.0767,0.0,-0.29376,0.00011,26.51772]
[1776244985677,40.15,74095.4017,0.0,-0.29372,0.00011,26.51639]
[1776244986074,40.15,74095.4017,0.0,-0.29372,0.00011,26.51639]
[1776244986780,40.15,74095.6567,0.0,-0.29369,0.00011,26.51537]
[1776244986937,40.15,74095.6567,0.0,-0.29369,0.00011,26.51537]
[1776244990682,40.15,74100.6133,0.0,-0.29314,0.00011,26.49388]
[1776244994514,40.15,74097.9433,0.0,-0.29344,0.00011,26.50562]
[1776244999666,40.15,74097.6433,0.0,-0.29347,0.00011,26.50677]
[1776245001329,40.15,74097.6267,0.0,-0.29347,0.00011,26.5068]
[1776245003451,40.15,74095.3317,0.0,-0.29373,0.00011,26.51664]
[1776245007445,40.15,74092.0233,0.0,-0.29409,0.00011,26.53073]
[1776245008417,40.15,74092.0233,0.0,-0.29409,0.00011,26.53069]
[1776245009426,40.15,74090.9483,0.0,-0.29421,0.00011,26.53527]
[1776245009459,40.15,74090.9483,0.0,-0.29421,0.00011,26.53527]
[1776245009676,40.15,74091.18,0.0,-0.29419,0.00011,26.53424]
[1776245011443,40.15,74091.5217,0.0,-0.29415,0.00011,26.53287]
[1776245013173,40.15,74091.76,0.0,-0.29411,0.00011,26.52906]
[1776245013700,40.15,74091.8233,0.0,-0.29411,0.00011,26.52889]
[1776245014681,40.15,74092.43,0.0,-0.29404,0.00011,26.52629]
[1776245019174,40.15,74098.2583,0.0,-0.29339,0.00011,26.50136]
[1776245019780,40.15,74098.6483,0.0,-0.29335,0.00011,26.49972]
[1776245025695,40.15,74104.3117,0.0,-0.29271,0.00011,26.47493]
[1776245030700,40.14,74105.1433,0.0,-0.29261,0.00011,26.47102]
[1776245036705,40.14,74105.9467,0.0,-0.29251,0.00011,26.46719]
[1776245039179,40.14,74107.56,0.0,-0.29233,0.00011,26.46011]
[1776245039418,40.14,74107.56,0.0,-0.29233,0.00011,26.46011]
[1776245039708,40.14,74105.1467,0.0,-0.2926,0.00011,26.47068]
[1776245041144,40.14,74103.3767,0.0,-0.2928,0.00011,26.47846]
[1776245041319,40.14,74103.3767,0.0,-0.2928,0.00011,26.47846]
[1776245041387,40.14,74103.3767,0.0,-0.2928,0.00011,26.47846]
[1776245042109,40.14,74102.4517,0.0,-0.29291,0.00011,26.48259]
[1776245043291,40.15,74093.99,0.0,-0.29385,0.00011,26.5191]
[1776245044200,40.15,74092.5267,0.0,-0.29402,0.00011,26.52548]
[1776245045155,40.15,74093.9417,0.0,-0.29386,0.00011,26.51951]
[1776245048654,40.15,74096.0017,0.0,-0.29364,0.00011,26.51099]
[1776245048717,40.15,74100.0017,0.0,-0.2932,0.00011,26.49391]
[1776245048779,40.15,74100.0017,0.0,-0.2932,0.00011,26.49391]
[1776245050677,40.15,74103.19,0.0,-0.29285,0.00011,26.48023]
[1776245055724,40.15,74103.4417,0.0,-0.29281,0.00011,26.47887]
[1776245060729,40.15,74102.5083,0.0,-0.29291,0.00011,26.48253]
[1776245065734,40.14,74099.835,0.0,-0.2932,0.00011,26.49367]
[1776245066231,40.14,74099.835,0.0,-0.2932,0.00011,26.49367]
[1776245069428,40.14,74096.4883,0.0,-0.29356,0.00011,26.50779]
[1776245072819,40.14,74098.0167,0.0,-0.29338,0.00011,26.49838]
[1776245072829,40.14,74098.0167,0.0,-0.29338,0.00011,26.49838]
[1776245077187,40.14,74093.6733,0.0,-0.29387,0.00011,26.51713]
[1776245077746,40.14,74093.655,0.0,-0.29387,0.00011,26.51731]
[1776245078452,40.14,74093.655,0.0,-0.29387,0.00011,26.51731]
[1776245083751,40.15,74091.5517,0.0,-0.29412,0.00011,26.52696]
[1776245087543,40.15,74085.9867,0.0,-0.29475,0.00011,26.55102]
[1776245088314,40.15,74085.5617,0.0,-0.29479,0.00011,26.55291]
[1776245089625,40.15,74084.975,0.0,-0.29486,0.00011,26.55548]
[1776245094762,40.15,74080.5133,0.0,-0.29537,0.00011,26.57486]
[1776245099767,40.15,74079.6917,0.0,-0.29547,0.00011,26.57859]
[1776245104261,40.15,74081.66,0.0,-0.29525,0.00011,26.57039]
[1776245108855,40.15,74074.6717,0.0,-0.29603,0.00011,26.60031]
[1776245108923,40.15,74074.6717,0.0,-0.29603,0.00011,26.60031]
[1776245110947,40.15,74068.1333,0.0,-0.29677,0.00011,26.62809]
[1776245113693,40.15,74061.7233,0.0,-0.29748,0.00011,26.65516]
[1776245116307,40.15,74060.8717,0.0,-0.29758,0.00011,26.65867]
[1776245116484,40.15,74060.8717,0.0,-0.29758,0.00011,26.65867]
[1776245118636,40.15,74063.8017,0.0,-0.29725,0.00011,26.64623]
[1776245122791,40.15,74072.6533,0.0,-0.29626,0.00011,26.60872]
[1776245124589,40.15,74073.1067,0.0,-0.29621,0.00011,26.60681]
[1776245127101,40.15,74072.9783,0.0,-0.29622,0.00011,26.60741]
[1776245132708,40.15,74073.59,0.0,-0.29614,0.00011,26.60193]
[1776245134403,40.15,74073.635,0.0,-0.29614,0.00011,26.60176]
[1776245135100,40.15,74073.635,0.0,-0.29614,0.00011,26.60178]
[1776245136014,40.15,74073.635,0.0,-0.29614,0.00011,26.6018]
[1776245137231,40.15,74073.635,0.0,-0.29614,0.00011,26.60181]
[1776245140111,40.15,74069.1733,0.0,-0.29664,0.00011,26.62076]
[1776245140348,40.15,74069.1733,0.0,-0.29664,0.00011,26.62076]
[1776245140382,40.15,74069.1733,0.0,-0.29664,0.00011,26.62076]
[1776245140959,40.15,74068.09,0.0,-0.29676,0.00011,26.62535]
[1776245142206,40.15,74068.09,0.0,-0.29676,0.00011,26.6253]
[1776245143785,40.15,74046.1233,0.0,-0.29922,0.00011,26.71774]
[1776245145798,40.15,74044.785,0.0,-0.29936,0.00011,26.72326]
[1776245147921,40.15,74043.1833,0.0,-0.29954,0.00011,26.72967]
[1776245152899,40.15,74041.0983,0.0,-0.29976,0.00011,26.73789]
[1776245153941,40.15,74041.0983,0.0,-0.29976,0.00011,26.73789]
[1776245155625,40.15,74038.7967,0.0,-0.30001,0.00011,26.7473]
[1776245160831,40.14,74043.7483,0.0,-0.29944,0.00011,26.72594]
[1776245165836,40.14,74039.7967,0.0,-0.29987,0.00011,26.74195]
[1776245167898,40.14,74039.1717,0.0,-0.29994,0.00011,26.74435]
[1776245173846,40.13,74031.3683,0.0,-0.3008,0.00011,26.77616]
[1776245178851,40.13,74032.15,0.0,-0.30069,0.00011,26.77223]
[1776245183858,40.13,74032.3,0.0,-0.30066,0.00011,26.77095]
[1776245185274,40.13,74029.375,0.0,-0.30098,0.00011,26.783]
[1776245190865,40.12,74025.33,0.0,-0.30142,0.00011,26.79889]
[1776245193592,40.12,74025.8483,0.0,-0.30134,0.00011,26.79348]
[1776245193767,40.12,74025.8483,0.0,-0.30134,0.00011,26.79348]
[1776245193843,40.12,74025.8483,0.0,-0.30133,0.00011,26.79332]
[1776245193957,40.12,74025.8483,0.0,-0.30133,0.00011,26.79332]
[1776245194796,40.12,74025.8483,0.0,-0.30133,0.00011,26.79332]
[1776245195777,40.12,74025.8483,0.0,-0.30133,0.00011,26.79314]
[1776245196871,40.11,74000.9917,0.0,-0.30413,0.00011,26.89544]
[1776245197545,40.11,74000.9917,0.0,-0.30413,0.00011,26.89544]
[1776245198072,40.11,74001.1667,0.0,-0.30411,0.00011,26.89452]
[1776245198753,40.11,74001.1667,0.0,-0.30411,0.00011,26.89452]
[1776245200788,40.11,73999.67,0.0,-0.30427,0.00011,26.90025]
[1776245205880,40.1,73994.875,0.0,-0.30478,0.00011,26.91858]
[1776245210219,40.1,73993.9983,0.0,-0.30485,0.00011,26.92128]
[1776245211414,40.09,73993.9883,0.0,-0.30485,0.00011,26.92109]
[1776245212433,40.09,73994.455,0.0,-0.30479,0.00011,26.91896]
[1776245217892,40.08,73995.48,0.0,-0.30464,0.00011,26.91347]
[1776245220901,40.08,73994.4183,0.0,-0.30474,0.00011,26.91717]
[1776245221165,40.08,73994.4183,0.0,-0.30474,0.00011,26.91717]
[1776245221369,40.08,73994.4183,0.0,-0.30474,0.00011,26.91717]
[1776245225462,40.08,73987.845,0.0,-0.30549,0.00011,26.94388]
[1776245226631,40.08,73986.64,0.0,-0.30562,0.00011,26.94875]
[1776245227941,40.08,73983.1117,0.0,-0.30602,0.00011,26.96302]
[1776245228155,40.08,73983.1117,0.0,-0.30602,0.00011,26.96302]
[1776245233101,40.08,73990.6067,0.0,-0.30516,0.00011,26.93218]
[1776245233985,40.08,73989.5317,0.0,-0.30528,0.00011,26.93653]
[1776245239915,40.08,73985.465,0.0,-0.30574,0.00011,26.95289]
[1776245244920,40.07,73986.69,0.0,-0.3056,0.00011,26.94773]
[1776245249925,40.07,73989.4683,0.0,-0.30528,0.00011,26.93625]
[1776245254930,40.07,73990.0667,0.0,-0.30519,0.00011,26.93077]
[1776245259202,40.07,73990.42,0.0,-0.30515,0.00011,26.92926]
[1776245259207,40.07,73990.42,0.0,-0.30515,0.00011,26.92926]
[1776245259236,40.07,73990.42,0.0,-0.30515,0.00011,26.92926]
[1776245259294,40.07,73990.42,0.0,-0.30515,0.00011,26.92926]
[1776245259569,40.07,73990.42,0.0,-0.30515,0.00011,26.92926]
[1776245259722,40.07,73990.42,0.0,-0.30515,0.00011,26.92926]
[1776245260905,40.07,73983.78,0.0,-0.30591,0.00011,26.95643]
[1776245260957,40.07,73979.7983,0.0,-0.30636,0.00011,26.97268]
[1776245261192,40.07,73979.7983,0.0,-0.30636,0.00011,26.97268]
[1776245263186,40.07,73988.7833,0.0,-0.30534,0.00011,26.93614]
[1776245265303,40.07,73991.935,0.0,-0.30499,0.00011,26.9234]
[1776245266876,40.07,73997.995,0.0,-0.3043,0.00011,26.89853]
[1776245267943,40.07,73997.995,0.0,-0.3043,0.00011,26.89853]
[1776245270258,40.08,74006.6183,0.0,-0.30332,0.00011,26.86318]
[1776245273004,40.08,74013.2867,0.0,-0.30257,0.00011,26.83573]
[1776245273949,40.07,74015.42,0.0,-0.30232,0.00011,26.82672]
[1776245278954,40.07,74012.8883,0.0,-0.30259,0.00011,26.83632]
[1776245279420,40.07,74012.8883,0.0,-0.30259,0.00011,26.83632]
[1776245282963,40.07,74014.0583,0.0,-0.30244,0.00011,26.83076]
[1776245283961,40.06,74013.2917,0.0,-0.30252,0.00011,26.83379]
[1776245287965,40.06,74002.54,0.0,-0.30372,0.00011,26.87759]
[1776245292970,40.05,74002.3267,0.0,-0.30373,0.00011,26.87756]
[1776245298181,40.05,74001.885,0.0,-0.30375,0.00011,26.87848]
[1776245298411,40.05,74001.885,0.0,-0.30375,0.00011,26.87848]
[1776245298444,40.05,74001.885,0.0,-0.30375,0.00011,26.87848]
[1776245298648,40.05,74001.885,0.0,-0.30375,0.00011,26.87848]
[1776245298764,40.05,74001.885,0.0,-0.30375,0.00011,26.87848]
[1776245300160,40.05,74001.885,0.0,-0.30376,0.00011,26.87858]
[1776245300492,40.05,74001.885,0.0,-0.30376,0.00011,26.87858]
[1776245301094,40.05,74001.885,0.0,-0.30376,0.00011,26.87861]
[1776245303909,40.05,73966.1967,0.0,-0.30782,0.00011,27.02429]
[1776245308944,40.05,73964.96,0.0,-0.30796,0.00011,27.02921]
[1776245309422,40.05,73964.96,0.0,-0.30796,0.00011,27.02921]
[1776245309950,40.05,73964.96,0.0,-0.30796,0.00011,27.02929]
[1776245314992,40.05,73966.0967,0.0,-0.30783,0.00011,27.02222]
[1776245320000,40.06,73966.6283,0.0,-0.30778,0.00011,27.02055]
[1776245325006,40.06,73967.99,0.0,-0.30764,0.00011,27.01554]
[1776245330011,40.06,73967.71,0.0,-0.30768,0.00011,27.01716]
[1776245332901,40.06,73969.2083,0.0,-0.30752,0.00011,27.0113]
[1776245333002,40.06,73969.2083,0.0,-0.30752,0.00011,27.0114]
[1776245338019,40.07,73970.7283,0.0,-0.30736,0.00011,27.00562]
[1776245339287,40.07,73970.7417,0.0,-0.30736,0.00011,27.00564]
[1776245339331,40.07,73970.7417,0.0,-0.30736,0.00011,27.00564]
[1776245339424,40.07,73970.7417,0.0,-0.30736,0.00011,27.00564]
[1776245345030,40.07,73978.295,0.0,-0.30649,0.00011,26.97488]
[1776245350035,40.07,73981.4017,0.0,-0.30614,0.00011,26.96226]
[1776245350284,40.07,73981.4017,0.0,-0.30614,0.00011,26.96226]
[1776245356041,40.07,73977.5633,0.0,-0.30658,0.00011,26.97805]
[1776245358985,40.07,73977.2983,0.0,-0.30661,0.00011,26.97917]
[1776245361704,40.07,73976.685,0.0,-0.30668,0.00011,26.98174]
[1776245361738,40.07,73976.685,0.0,-0.30668,0.00011,26.98174]
[1776245361754,40.07,73976.685,0.0,-0.30668,0.00011,26.98174]
[1776245361791,40.07,73976.685,0.0,-0.30668,0.00011,26.98174]
[1776245362167,40.07,73977.6117,0.0,-0.30658,0.00011,26.97789]
[1776245362555,40.07,73977.6117,0.0,-0.30658,0.00011,26.97789]
[1776245367360,40.07,73993.2067,0.0,-0.30479,0.00011,26.91385]
[1776245373058,40.06,73992.4633,0.0,-0.30485,0.00011,26.91353]
[1776245378063,40.06,73991.77,0.0,-0.30492,0.00011,26.91602]
[1776245383858,40.06,73991.35,0.0,-0.30496,0.00011,26.91752]
[1776245389074,40.06,73990.0983,0.0,-0.30509,0.00011,26.92205]
[1776245394079,40.05,73988.4383,0.0,-0.30527,0.00011,26.92844]
[1776245399084,40.05,73988.5917,0.0,-0.30524,0.00011,26.92741]
[1776245404089,40.05,73989.815,0.0,-0.30509,0.00011,26.92202]
[1776245409094,40.05,73987.0017,0.0,-0.3054,0.00011,26.93314]
[1776245414099,40.04,73987.9933,0.0,-0.30528,0.00011,26.92867]
[1776245419104,40.04,73988.1333,0.0,-0.30525,0.00011,26.9277]
[1776245421680,40.04,73988.7033,0.0,-0.30518,0.00011,26.92522]
[1776245422921,40.04,73989.7517,0.0,-0.30506,0.00011,26.92085]
[1776245422947,40.04,73989.7517,0.0,-0.30506,0.00011,26.92085]
[1776245423108,40.04,73996.0917,0.0,-0.30434,0.00011,26.89478]
[1776245425108,40.04,74003.4867,0.0,-0.30349,0.00011,26.86412]
[1776245427605,40.03,74006.385,0.0,-0.30315,0.00011,26.85157]
[1776245427613,40.03,74006.385,0.0,-0.30315,0.00011,26.85157]
[1776245429286,40.03,74006.1867,0.0,-0.30316,0.00011,26.85201]
[1776245429289,40.03,74006.1867,0.0,-0.30316,0.00011,26.85201]
[1776245430115,40.03,74003.9267,0.0,-0.30342,0.00011,26.86132]
[1776245435120,40.03,74001.67,0.0,-0.30366,0.00011,26.8675]
[1776245440129,40.03,74000.2817,0.0,-0.30381,0.00011,26.87304]
[1776245446131,40.03,73992.2967,0.0,-0.30471,0.00011,26.90551]
[1776245451136,40.03,73992.9933,0.0,-0.30462,0.00011,26.90232]
[1776245455892,40.02,73991.3517,0.0,-0.3048,0.00011,26.90878]
[1776245461150,40.02,73992.9217,0.0,-0.30459,0.00011,26.90127]
[1776245463537,40.01,73993.135,0.0,-0.30456,0.00011,26.9]
[1776245464025,40.01,73993.135,0.0,-0.30455,0.00011,26.89977]
[1776245469060,40.01,73998.1817,0.0,-0.30395,0.00011,26.87794]
[1776245474094,40.0,73999.21,0.0,-0.30381,0.00011,26.87267]
[1776245479130,39.99,73998.6433,0.0,-0.30385,0.00011,26.87398]
[1776245482875,39.99,73998.5733,0.0,-0.30384,0.00011,26.87366]
[1776245488087,39.98,73997.5167,0.0,-0.30394,0.00011,26.87699]
[1776245493179,39.98,73998.66,0.0,-0.30376,0.00011,26.86813]
[1776245498184,39.97,73997.12,0.0,-0.30391,0.00011,26.8735]
[1776245498727,39.97,73997.12,0.0,-0.30391,0.00011,26.8735]
[1776245499185,39.97,73996.6767,0.0,-0.30396,0.00011,26.87516]
[1776245499384,39.97,73996.6767,0.0,-0.30396,0.00011,26.87516]
[1776245500186,39.97,73992.93,0.0,-0.30438,0.00011,26.89039]
[1776245505196,39.96,73992.9033,0.0,-0.30435,0.00011,26.88943]
[1776245510201,39.95,73992.6117,0.0,-0.30436,0.00011,26.88957]
[1776245515206,39.95,73991.5333,0.0,-0.30446,0.00011,26.89294]
[1776245515514,39.95,73991.5333,0.0,-0.30446,0.00011,26.89294]
[1776245516207,39.95,73991.4817,0.0,-0.30446,0.00011,26.89297]
[1776245520682,39.94,73991.5767,0.0,-0.30443,0.00011,26.89186]
[1776245521212,39.94,73992.1933,0.0,-0.30435,0.00011,26.88911]
[1776245526217,39.94,73994.2917,0.0,-0.30409,0.00011,26.87944]
[1776245531222,39.93,73998.8933,0.0,-0.30354,0.00011,26.85944]
[1776245536227,39.92,73998.225,0.0,-0.30359,0.00011,26.86132]
[1776245541232,39.92,73997.4,0.0,-0.30366,0.00011,26.86382]
[1776245546237,39.91,73991.7783,0.0,-0.30428,0.00011,26.88606]
[1776245551242,39.91,73991.7983,0.0,-0.30424,0.00011,26.88202]
[1776245556247,39.9,73991.7683,0.0,-0.30421,0.00011,26.88116]
[1776245561252,39.89,73991.165,0.0,-0.30426,0.00011,26.88266]
[1776245566257,39.89,73989.755,0.0,-0.30439,0.00011,26.88748]
[1776245571262,39.88,73991.1633,0.0,-0.30421,0.00011,26.88067]
[1776245576267,39.88,73991.235,0.0,-0.30418,0.00011,26.87942]
[1776245581272,39.87,73992.6133,0.0,-0.30399,0.00011,26.87278]
[1776245586277,39.86,73999.0817,0.0,-0.30323,0.00011,26.84513]
[1776245592283,39.86,74002.29,0.0,-0.30285,0.00011,26.8309]
[1776245597288,39.85,74002.5933,0.0,-0.30279,0.00011,26.82891]
[1776245599328,39.85,74002.7033,0.0,-0.30277,0.00011,26.82817]
[1776245605296,39.85,74016.31,0.0,-0.30121,0.00011,26.77075]
[1776245610301,39.85,74017.515,0.0,-0.30106,0.00011,26.76526]
[1776245615306,39.84,74011.3633,0.0,-0.30173,0.00011,26.78756]
[1776245620311,39.84,74016.5917,0.0,-0.30113,0.00011,26.76521]
[1776245621737,39.84,74017.12,0.0,-0.30107,0.00011,26.76291]
[1776245622620,39.84,74018.185,0.0,-0.30094,0.00011,26.75836]
[1776245626316,39.84,74028.47,0.0,-0.29977,0.00011,26.71482]
[1776245631321,39.84,74029.06,0.0,-0.2997,0.00011,26.71215]
[1776245637244,39.84,74025.7983,0.0,-0.30006,0.00011,26.72564]
[1776245641318,39.83,74023.4467,0.0,-0.30032,0.00011,26.73537]
[1776245641641,39.83,74023.4067,0.0,-0.30033,0.00011,26.73548]
[1776245647316,39.83,74019.2833,0.0,-0.30078,0.00011,26.75241]
[1776245651341,39.83,74008.1517,0.0,-0.30204,0.00011,26.79867]
[1776245651612,39.83,74008.1517,0.0,-0.30204,0.00011,26.79867]
[1776245653432,39.83,74004.905,0.0,-0.30241,0.00011,26.81198]
[1776245653610,39.83,74004.905,0.0,-0.30241,0.00011,26.81198]
[1776245662352,39.82,74000.335,0.0,-0.30289,0.00011,26.82976]
[1776245667356,39.82,74000.4683,0.0,-0.30286,0.00011,26.82851]
[1776245668960,39.82,74000.475,0.0,-0.30286,0.00011,26.82834]
[1776245669358,39.82,74000.2917,0.0,-0.30288,0.00011,26.829]
[1776245674363,39.81,73991.61,0.0,-0.30384,0.00011,26.8615]
[1776245678204,39.81,73991.4683,0.0,-0.30384,0.00011,26.86169]
[1776245678259,39.81,73991.4683,0.0,-0.30384,0.00011,26.86169]
[1776245678357,39.81,73991.4683,0.0,-0.30384,0.00011,26.86169]
[1776245678793,39.81,73991.3717,0.0,-0.30385,0.00011,26.86196]
[1776245680510,39.81,73979.3233,0.0,-0.30523,0.00011,26.91185]
[1776245685528,39.81,73970.2833,0.0,-0.30627,0.00011,26.94908]
[1776245690748,39.81,73973.5867,0.0,-0.30589,0.00011,26.93557]
[1776245695055,39.81,73972.2183,0.0,-0.30605,0.00011,26.94123]
[1776245696628,39.81,73969.115,0.0,-0.30641,0.00011,26.95396]
[1776245697661,39.81,73966.3517,0.0,-0.30672,0.00011,26.96526]
[1776245698118,39.81,73966.3517,0.0,-0.30672,0.00011,26.96526]
[1776245698123,39.81,73966.3517,0.0,-0.30672,0.00011,26.96526]
[1776245698630,39.81,73965.9667,0.0,-0.30677,0.00011,26.9669]
[1776245699501,39.81,73963.8183,0.0,-0.30702,0.00011,26.97575]
[1776245700393,39.81,73964.5417,0.0,-0.30694,0.00011,26.97297]
[1776245705122,39.82,73965.885,0.0,-0.3068,0.00011,26.96817]
[1776245705398,39.82,73965.91,0.0,-0.3068,0.00011,26.96816]
[1776245705778,39.82,73965.91,0.0,-0.3068,0.00011,26.96816]
[1776245711404,39.82,73969.5283,0.0,-0.30639,0.00011,26.9533]
[1776245712557,39.82,73969.86,0.0,-0.30635,0.00011,26.95194]
[1776245713495,39.82,73970.1933,0.0,-0.30631,0.00011,26.95057]
[1776245715942,39.82,73969.9867,0.0,-0.30633,0.00011,26.95141]
[1776245716892,39.82,73967.6767,0.0,-0.3066,0.00011,26.96086]
[1776245720102,39.82,73967.7883,0.0,-0.30659,0.00011,26.96037]
[1776245722511,39.82,73968.4333,0.0,-0.30652,0.00011,26.95797]
[1776245723416,39.82,73968.2933,0.0,-0.30654,0.00011,26.95872]
[1776245724659,39.82,73968.2333,0.0,-0.30655,0.00011,26.95915]
[1776245726482,39.82,73968.445,0.0,-0.30654,0.00011,26.95866]
[1776245726777,39.82,73968.445,0.0,-0.30654,0.00011,26.95866]
[1776245727420,39.82,73970.56,0.0,-0.30629,0.00011,26.95003]
[1776245730111,39.82,73974.3833,0.0,-0.30586,0.00011,26.93443]
[1776245735428,39.83,73972.2883,0.0,-0.30611,0.00011,26.94095]
[1776245740433,39.83,73972.7917,0.0,-0.30607,0.00011,26.93961]
[1776245740816,39.83,73972.7917,0.0,-0.30607,0.00011,26.93961]
[1776245743119,39.83,73972.7867,0.0,-0.30607,0.00011,26.9398]
[1776245744428,39.84,73973.215,0.0,-0.30603,0.00011,26.93838]
[1776245749442,39.84,73977.9333,0.0,-0.3055,0.00011,26.91955]
[1776245754447,39.84,73976.4333,0.0,-0.30568,0.00011,26.92608]
[1776245759452,39.84,73975.6183,0.0,-0.30579,0.00011,26.92976]
[1776245760540,39.84,73975.6067,0.0,-0.30579,0.00011,26.92987]
[1776245760890,39.84,73975.6067,0.0,-0.30579,0.00011,26.92987]
[1776245761387,39.84,73975.6067,0.0,-0.30579,0.00011,26.92987]
[1776245762563,39.85,73974.1083,0.0,-0.30597,0.00011,26.93621]
[1776245764929,39.85,73972.7983,0.0,-0.30612,0.00011,26.94176]
[1776245771464,39.85,73977.255,0.0,-0.30563,0.00011,26.92414]
[1776245776469,39.85,73979.6783,0.0,-0.30536,0.00011,26.91473]
[1776245781474,39.86,73980.1033,0.0,-0.30533,0.00011,26.91353]
[1776245786479,39.86,73981.93,0.0,-0.30513,0.00011,26.90659]
[1776245792329,39.86,73982.0667,0.0,-0.30512,0.00011,26.90368]
[1776245797490,39.87,73980.0617,0.0,-0.30537,0.00011,26.9126]
[1776245803406,39.87,73978.9367,0.0,-0.30551,0.00011,26.91785]
[1776245808440,39.88,73981.81,0.0,-0.3052,0.00011,26.90659]
[1776245813506,39.88,73982.3917,0.0,-0.30514,0.00011,26.90478]
[1776245818511,39.88,73981.7883,0.0,-0.30523,0.00011,26.90782]
[1776245823518,39.89,73981.535,0.0,-0.30527,0.00011,26.9094]
[1776245828523,39.89,73980.095,0.0,-0.30545,0.00011,26.91585]
[1776245830525,39.89,73971.0833,0.0,-0.30649,0.00011,26.95291]
[1776245835530,39.89,73975.825,0.0,-0.30595,0.00011,26.93391]
[1776245840535,39.9,73977.0567,0.0,-0.30582,0.00011,26.92931]
[1776245843235,39.9,73976.8617,0.0,-0.30585,0.00011,26.93028]
[1776245845960,39.9,73982.9217,0.0,-0.30516,0.00011,26.9057]
[1776245846143,39.9,73982.9217,0.0,-0.30516,0.00011,26.9057]
[1776245846579,39.9,73984.0633,0.0,-0.30503,0.00011,26.90082]
[1776245848747,39.9,73990.2617,0.0,-0.30431,0.00011,26.87495]
[1776245849104,39.9,73990.2617,0.0,-0.30431,0.00011,26.87495]
[1776245849498,39.9,73990.2617,0.0,-0.30431,0.00011,26.87495]
[1776245853239,39.89,73998.6983,0.0,-0.30332,0.00011,26.83652]
[1776245853548,39.89,73999.0133,0.0,-0.30328,0.00011,26.83505]
[1776245854549,39.89,74007.6267,0.0,-0.3023,0.00011,26.79911]
[1776245859553,39.89,74013.2567,0.0,-0.30164,0.00011,26.77508]
[1776245864558,39.88,74012.325,0.0,-0.30173,0.00011,26.77841]
[1776245869316,39.88,74012.335,0.0,-0.30172,0.00011,26.77803]
[1776245869609,39.88,74012.3367,0.0,-0.30172,0.00011,26.77781]
[1776245870564,39.88,74002.915,0.0,-0.30279,0.00011,26.81694]
[1776245871390,39.88,74002.915,0.0,-0.30279,0.00011,26.81694]
[1776245872022,39.88,73994.7333,0.0,-0.30372,0.00011,26.85071]
[1776245872566,39.88,73994.145,0.0,-0.30378,0.00011,26.8531]
[1776245875569,39.88,73984.57,0.0,-0.30487,0.00011,26.89242]
[1776245877217,39.88,73984.5883,0.0,-0.30487,0.00011,26.89226]
[1776245877983,39.88,73984.485,0.0,-0.30488,0.00011,26.8926]
[1776245879550,39.88,73981.8717,0.0,-0.30517,0.00011,26.90328]
[1776245880694,39.87,73979.7667,0.0,-0.30541,0.00011,26.91175]
[1776245881487,39.87,73979.7667,0.0,-0.30541,0.00011,26.91175]
[1776245882542,39.87,73984.81,0.0,-0.30483,0.00011,26.89091]
[1776245887560,39.87,73990.515,0.0,-0.30417,0.00011,26.86704]
[1776245887583,39.87,74000.4517,0.0,-0.30303,0.00011,26.82584]
[1776245892588,39.87,74007.04,0.0,-0.30226,0.00011,26.7977]
[1776245894436,39.87,74009.2133,0.0,-0.30201,0.00011,26.78852]
[1776245899595,39.86,74008.8683,0.0,-0.30204,0.00011,26.78924]
[1776245904599,39.86,74014.8933,0.0,-0.30134,0.00011,26.76356]
[1776245909604,39.86,74014.155,0.0,-0.30141,0.00011,26.76618]
[1776245909607,39.86,74014.155,0.0,-0.30141,0.00011,26.76618]
[1776245914609,39.85,74014.6267,0.0,-0.30133,0.00011,26.76078]
[1776245919614,39.85,74011.2483,0.0,-0.3017,0.00011,26.77444]
[1776245924619,39.85,74006.015,0.0,-0.30228,0.00011,26.79574]
[1776245929624,39.84,74002.6533,0.0,-0.30265,0.00011,26.80912]
[1776245931919,39.84,73998.8667,0.0,-0.30308,0.00011,26.82458]
[1776245937632,39.84,73994.465,0.0,-0.30355,0.00011,26.84188]
[1776245942637,39.83,73995.0283,0.0,-0.30347,0.00011,26.83875]
[1776245947642,39.83,73996.45,0.0,-0.30329,0.00011,26.83208]
[1776245952244,39.82,73996.2267,0.0,-0.3033,0.00011,26.83241]
[1776245952455,39.82,73996.2267,0.0,-0.3033,0.00011,26.83241]
[1776245957525,39.82,73995.345,0.0,-0.30338,0.00011,26.83548]
[1776245960647,39.82,73993.56,0.0,-0.30358,0.00011,26.84253]
[1776245966588,39.81,73994.6217,0.0,-0.30344,0.00011,26.83727]
[1776245971622,39.81,73994.3117,0.0,-0.30344,0.00011,26.83502]
[1776245976659,39.8,73993.2467,0.0,-0.30355,0.00011,26.83884]
[1776245978456,39.8,73992.8233,0.0,-0.30359,0.00011,26.84047]
[1776245978585,39.8,73992.8233,0.0,-0.30359,0.00011,26.84047]
[1776245979676,39.8,73979.12,0.0,-0.30516,0.00011,26.89688]
[1776245983107,39.8,73973.8517,0.0,-0.30575,0.00011,26.91807]
[1776245983622,39.8,73973.8517,0.0,-0.30575,0.00011,26.91807]
[1776245983627,39.8,73973.8517,0.0,-0.30575,0.00011,26.91807]
[1776245983661,39.8,73973.8517,0.0,-0.30575,0.00011,26.91807]
[1776245984879,39.8,73961.0583,0.0,-0.30722,0.00012,26.97055]
[1776245990687,39.8,73955.4433,0.0,-0.30787,0.00012,26.99372]
[1776245995692,39.8,73954.855,0.0,-0.30795,0.00012,26.9963]
[1776245999479,39.8,73953.0583,0.0,-0.30815,0.00012,27.0037]
[1776245999696,39.8,73953.2117,0.0,-0.30814,0.00012,27.00311]
[1776246003443,39.81,73953.4283,0.0,-0.30812,0.00012,27.00264]
[1776246006273,39.81,73946.38,0.0,-0.30895,0.00012,27.0316]
[1776246011226,39.81,73947.6733,0.0,-0.30881,0.00012,27.02696]
[1776246013050,39.81,73941.7933,0.0,-0.3095,0.00012,27.05095]
[1776246013709,39.81,73941.7933,0.0,-0.3095,0.00012,27.05095]
[1776246016064,39.81,73946.83,0.0,-0.30892,0.00012,27.03087]
[1776246018476,39.82,73947.37,0.0,-0.30887,0.00012,27.02891]
[1776246020527,39.82,73941.605,0.0,-0.30954,0.00012,27.05242]
[1776246025728,39.82,73936.0733,0.0,-0.31019,0.00012,27.07512]
[1776246030733,39.82,73935.8267,0.0,-0.31022,0.00012,27.07645]
[1776246035740,39.82,73938.2533,0.0,-0.30994,0.00012,27.0641]
[1776246040745,39.83,73938.2667,0.0,-0.30995,0.00012,27.06442]
[1776246045750,39.83,73939.1733,0.0,-0.30985,0.00012,27.06114]
[1776246050755,39.83,73941.0983,0.0,-0.30964,0.00012,27.05382]
[1776246055760,39.84,73941.2017,0.0,-0.30964,0.00012,27.05383]
[1776246060765,39.84,73949.3783,0.0,-0.30871,0.00012,27.0213]
[1776246061087,39.84,73949.3783,0.0,-0.30871,0.00012,27.0213]
[1776246061186,39.84,73949.3783,0.0,-0.30871,0.00012,27.0213]
[1776246061302,39.84,73949.3783,0.0,-0.30871,0.00012,27.0213]
[1776246061584,39.84,73949.3783,0.0,-0.30871,0.00012,27.0213]
[1776246061660,39.84,73949.3783,0.0,-0.30871,0.00012,27.0213]
[1776246061778,39.84,73949.3783,0.0,-0.30871,0.00012,27.0213]
[1776246062767,39.84,73963.5117,0.0,-0.30709,0.00011,26.96404]
[1776246063129,39.84,73963.5117,0.0,-0.30709,0.00011,26.96404]
[1776246063593,39.84,73963.5117,0.0,-0.30709,0.00011,26.96404]
[1776246068773,39.84,73965.8417,0.0,-0.30683,0.00011,26.95491]
[1776246073778,39.84,73965.5483,0.0,-0.30687,0.00011,26.95645]
[1776246078783,39.85,73966.085,0.0,-0.30682,0.00011,26.95458]
[1776246083788,39.85,73966.255,0.0,-0.30681,0.00011,26.95422]
[1776246083823,39.85,73966.255,0.0,-0.30681,0.00011,26.95422]
[1776246089085,39.85,73971.5717,0.0,-0.3062,0.00011,26.93236]
[1776246095800,39.85,73971.495,0.0,-0.30619,0.00011,26.92958]
[1776246099458,39.85,73971.4433,0.0,-0.30619,0.00011,26.92973]
[1776246105810,39.85,73971.4567,0.0,-0.30619,0.00011,26.92961]
[1776246111427,39.85,73971.5417,0.0,-0.30618,0.00011,26.92922]
[1776246111517,39.85,73971.5417,0.0,-0.30618,0.00011,26.92922]
[1776246112601,39.85,73971.525,0.0,-0.30618,0.00011,26.92927]
[1776246112617,39.85,73971.525,0.0,-0.30618,0.00011,26.92927]
[1776246112817,39.85,73975.035,0.0,-0.30578,0.00011,26.91488]
[1776246113849,39.84,73981.9067,0.0,-0.30498,0.00011,26.88641]
[1776246114686,39.84,73981.9067,0.0,-0.30498,0.00011,26.88641]
[1776246115821,39.84,73993.095,0.0,-0.3037,0.00011,26.83983]
[1776246119493,39.84,73996.4883,0.0,-0.3033,0.00011,26.82528]
[1776246124830,39.83,73994.2117,0.0,-0.30353,0.00011,26.83381]
[1776246130752,39.83,73994.4783,0.0,-0.30348,0.00011,26.83177]
[1776246135190,39.82,73992.2433,0.0,-0.30372,0.00011,26.84039]
[1776246140101,39.82,73994.6383,0.0,-0.30342,0.00011,26.82966]
[1776246146853,39.81,73992.1617,0.0,-0.30368,0.00011,26.83886]
[1776246151563,39.81,73989.3417,0.0,-0.30399,0.00011,26.84989]
[1776246153510,39.81,73988.8333,0.0,-0.30402,0.00011,26.84872]
[1776246158865,39.8,73987.7567,0.0,-0.30412,0.00011,26.85217]
[1776246163870,39.8,73987.075,0.0,-0.30417,0.00011,26.85414]
[1776246166993,39.79,73987.0367,0.0,-0.30417,0.00011,26.85379]
[1776246167106,39.79,73987.0367,0.0,-0.30417,0.00011,26.85379]
[1776246172879,39.79,73989.565,0.0,-0.30385,0.00011,26.84234]
[1776246177884,39.78,73996.9283,0.0,-0.30299,0.00011,26.81105]
[1776246180474,39.78,73998.105,0.0,-0.30285,0.00011,26.80589]
[1776246182889,39.78,74008.53,0.0,-0.30165,0.00011,26.762]
[1776246187836,39.78,74009.1533,0.0,-0.30157,0.00011,26.75905]
[1776246188085,39.78,74009.4967,0.0,-0.30153,0.00011,26.75753]
[1776246190168,39.77,73996.61,0.0,-0.303,0.00011,26.81117]
[1776246195902,39.77,73992.2467,0.0,-0.30348,0.00011,26.82853]
[1776246200907,39.77,73991.02,0.0,-0.3036,0.00011,26.8329]
[1776246205912,39.76,73990.3217,0.0,-0.30366,0.00011,26.83506]
[1776246210917,39.76,73991.0617,0.0,-0.30356,0.00011,26.83126]
[1776246215922,39.75,73985.23,0.0,-0.30419,0.00011,26.85176]
[1776246220927,39.75,73990.5833,0.0,-0.30356,0.00011,26.8288]
[1776246225932,39.74,73988.2433,0.0,-0.30381,0.00011,26.83781]
[1776246230937,39.74,73988.3583,0.0,-0.30378,0.00011,26.8366]
[1776246235943,39.73,73989.8633,0.0,-0.30359,0.00011,26.82963]
[1776246240948,39.73,73995.1033,0.0,-0.30297,0.00011,26.80718]
[1776246245953,39.73,73990.0583,0.0,-0.30353,0.00011,26.82754]
[1776246250958,39.72,73987.445,0.0,-0.30381,0.00011,26.83773]
[1776246252938,39.72,73985.1633,0.0,-0.30407,0.00011,26.84706]
[1776246252960,39.72,73985.42,0.0,-0.30404,0.00011,26.84584]
[1776246257965,39.72,73986.44,0.0,-0.30391,0.00011,26.84103]
[1776246259699,39.72,73986.44,0.0,-0.3039,0.00011,26.84092]
[1776246259967,39.72,73986.8183,0.0,-0.30386,0.00011,26.8392]
[1776246264972,39.71,73991.2617,0.0,-0.30333,0.00011,26.82004]
[1776246269977,39.71,73992.575,0.0,-0.30316,0.00011,26.81395]
[1776246274020,39.7,73994.4433,0.0,-0.30292,0.00011,26.80274]
[1776246274982,39.7,73993.335,0.0,-0.30305,0.00011,26.80728]
[1776246279987,39.7,73993.6633,0.0,-0.303,0.00011,26.80551]
[1776246284022,39.7,73994.0617,0.0,-0.30295,0.00011,26.80353]
[1776246284992,39.7,73994.1333,0.0,-0.30294,0.00011,26.80312]
[1776246290937,39.7,73992.1517,0.0,-0.30315,0.00011,26.81072]
[1776246295974,39.69,73990.885,0.0,-0.30328,0.00011,26.8154]
[1776246296192,39.69,73990.885,0.0,-0.30328,0.00011,26.8154]
[1776246296981,39.69,73990.885,0.0,-0.30327,0.00011,26.81532]
[1776246302018,39.69,73986.66,0.0,-0.30375,0.00011,26.83252]
[1776246303011,39.69,73986.66,0.0,-0.30375,0.00011,26.83252]
[1776246308019,39.69,73978.1467,0.0,-0.30473,0.00011,26.86811]
[1776246310107,39.69,73978.7367,0.0,-0.30467,0.00011,26.86579]
[1776246316029,39.69,73984.7633,0.0,-0.30396,0.00011,26.84017]
[1776246318848,39.69,73984.5333,0.0,-0.30398,0.00011,26.84093]
[1776246324037,39.68,73984.4383,0.0,-0.30398,0.00011,26.84075]
[1776246329042,39.68,73984.215,0.0,-0.30399,0.00011,26.8412]
[1776246334048,39.68,73984.2433,0.0,-0.30396,0.00011,26.83766]
[1776246336817,39.68,73983.935,0.0,-0.30399,0.00011,26.83875]
[1776246337051,39.67,73983.87,0.0,-0.304,0.00011,26.83893]
[1776246338413,39.67,73983.7633,0.0,-0.30401,0.00011,26.83925]
[1776246338919,39.67,73983.7633,0.0,-0.30401,0.00011,26.83925]
[1776246339080,39.67,73983.7633,0.0,-0.304,0.00011,26.83911]
[1776246340054,39.67,73985.71,0.0,-0.30378,0.00011,26.83113]
[1776246345059,39.68,73986.9183,0.0,-0.30366,0.00011,26.82671]
[1776246350064,39.68,73983.865,0.0,-0.30402,0.00011,26.83996]
[1776246355069,39.68,73984.2567,0.0,-0.30399,0.00011,26.83887]
[1776246360074,39.69,73984.3533,0.0,-0.304,0.00011,26.83901]
[1776246365079,39.69,73984.0417,0.0,-0.30404,0.00011,26.84084]
[1776246370084,39.69,73983.7567,0.0,-0.30409,0.00011,26.84254]
[1776246375089,39.7,73982.605,0.0,-0.30424,0.00011,26.84783]
[1776246380094,39.7,73982.6,0.0,-0.30425,0.00011,26.84833]
[1776246386100,39.7,73982.725,0.0,-0.30425,0.00011,26.84839]
[1776246387156,39.7,73982.725,0.0,-0.30425,0.00011,26.84839]
[1776246387280,39.7,73982.725,0.0,-0.30425,0.00011,26.84839]
[1776246387407,39.7,73982.725,0.0,-0.30425,0.00011,26.84839]
[1776246388102,39.7,73989.7717,0.0,-0.30344,0.00011,26.81905]
[1776246389455,39.7,73995.3583,0.0,-0.3028,0.00011,26.79563]
[1776246394826,39.7,73998.1033,0.0,-0.30246,0.00011,26.78075]
[1776246394937,39.7,73998.1033,0.0,-0.30246,0.00011,26.78075]
[1776246395039,39.7,73998.1033,0.0,-0.30245,0.00011,26.78065]
[1776246398112,39.7,73989.15,0.0,-0.30347,0.00011,26.81779]
[1776246403117,39.7,73987.1967,0.0,-0.30369,0.00011,26.82543]
[1776246408122,39.69,73984.0933,0.0,-0.30403,0.00011,26.83783]
[1776246413127,39.69,73983.8783,0.0,-0.30404,0.00011,26.83818]
[1776246418132,39.69,73982.4633,0.0,-0.30419,0.00011,26.84347]
[1776246418135,39.69,73982.4633,0.0,-0.30419,0.00011,26.84347]
[1776246424138,39.68,73989.2983,0.0,-0.30339,0.00011,26.81445]
[1776246429148,39.68,73983.725,0.0,-0.30401,0.00011,26.83716]
[1776246435150,39.67,73981.8617,0.0,-0.30421,0.00011,26.84423]
[1776246436132,39.67,73981.8617,0.0,-0.30421,0.00011,26.84423]
[1776246436260,39.67,73981.9,0.0,-0.3042,0.00011,26.84396]
[1776246436272,39.67,73981.9,0.0,-0.3042,0.00011,26.84396]
[1776246437643,39.67,73981.1033,0.0,-0.3043,0.00011,26.84737]
[1776246438697,39.67,73974.8983,0.0,-0.30501,0.00012,26.87316]
[1776246438732,39.67,73974.8983,0.0,-0.30501,0.00012,26.87316]
[1776246439090,39.67,73974.8983,0.0,-0.30501,0.00012,26.87316]
[1776246439471,39.68,73971.2417,0.0,-0.30544,0.00012,26.88839]
[1776246445160,39.68,73966.505,0.0,-0.306,0.00012,26.90845]
[1776246445675,39.68,73966.505,0.0,-0.306,0.00012,26.90845]
[1776246448349,39.68,73965.9883,0.0,-0.30606,0.00012,26.91083]
[1776246448865,39.68,73965.9883,0.0,-0.30606,0.00012,26.91083]
[1776246449408,39.68,73964.595,0.0,-0.30623,0.00012,26.91669]
[1776246450165,39.68,73959.03,0.0,-0.30687,0.00012,26.93977]
[1776246450241,39.68,73959.03,0.0,-0.30687,0.00012,26.93977]
[1776246456093,39.69,73953.97,0.0,-0.30747,0.00012,26.95869]
[1776246456403,39.69,73953.97,0.0,-0.30747,0.00012,26.95869]
[1776246456940,39.69,73953.97,0.0,-0.30747,0.00012,26.95869]
[1776246457101,39.69,73953.97,0.0,-0.30748,0.00012,26.95888]
[1776246457778,39.69,73953.97,0.0,-0.30748,0.00012,26.95888]
[1776246463143,39.69,73959.9817,0.0,-0.30678,0.00012,26.9343]
[1776246468183,39.69,73962.21,0.0,-0.30653,0.00012,26.92526]
[1776246473188,39.69,73963.9583,0.0,-0.30633,0.00012,26.91821]
[1776246478193,39.69,73962.98,0.0,-0.30645,0.00012,26.92236]
[1776246483198,39.69,73964.185,0.0,-0.30631,0.00012,26.91754]
[1776246488203,39.7,73963.0767,0.0,-0.30645,0.00012,26.92225]
[1776246493208,39.7,73965.925,0.0,-0.30612,0.00012,26.91066]
[1776246498213,39.7,73966.345,0.0,-0.30608,0.00012,26.90913]
[1776246504219,39.7,73966.8417,0.0,-0.30603,0.00012,26.90731]
[1776246509224,39.7,73964.405,0.0,-0.30631,0.00012,26.91749]
[1776246509481,39.7,73964.405,0.0,-0.30631,0.00012,26.91749]
[1776246512777,39.7,73966.2817,0.0,-0.30609,0.00012,26.90725]
[1776246518261,39.7,73973.36,0.0,-0.30528,0.00012,26.8784]
[1776246519096,39.7,73973.36,0.0,-0.30528,0.00012,26.8784]
[1776246519129,39.7,73973.36,0.0,-0.30528,0.00012,26.8784]
[1776246519183,39.7,73973.36,0.0,-0.30528,0.00012,26.8784]
[1776246519201,39.7,73973.36,0.0,-0.30529,0.00012,26.87846]
[1776246521264,39.7,73982.66,0.0,-0.30421,0.00011,26.83968]
[1776246526269,39.7,73985.3133,0.0,-0.30389,0.00011,26.82807]
[1776246531274,39.7,73984.7317,0.0,-0.30394,0.00011,26.8299]
[1776246536279,39.69,73985.4433,0.0,-0.30384,0.00011,26.82635]
[1776246536296,39.69,73985.4433,0.0,-0.30384,0.00011,26.82635]
[1776246537280,39.69,73985.2367,0.0,-0.30387,0.00011,26.82713]
[1776246540384,39.69,73984.1667,0.0,-0.30398,0.00011,26.83133]
[1776246542579,39.69,73978.6767,0.0,-0.30462,0.00011,26.85431]
[1776246543445,39.69,73978.265,0.0,-0.30467,0.00011,26.85608]
[1776246549292,39.69,73978.5467,0.0,-0.30465,0.00011,26.85543]
[1776246554297,39.7,73978.0267,0.0,-0.30472,0.00011,26.858]
[1776246560303,39.7,73978.1883,0.0,-0.30471,0.00011,26.85783]
[1776246565308,39.7,73978.3783,0.0,-0.3047,0.00011,26.85746]
[1776246570313,39.71,73979.005,0.0,-0.30464,0.00011,26.85527]
[1776246575318,39.71,73979.0583,0.0,-0.30463,0.00011,26.85253]
[1776246577658,39.71,73979.2967,0.0,-0.30461,0.00011,26.85171]
[1776246583326,39.71,73980.9567,0.0,-0.3044,0.00011,26.84422]
[1776246584914,39.7,73980.8217,0.0,-0.30441,0.00011,26.84468]
[1776246585057,39.7,73980.8217,0.0,-0.30441,0.00011,26.84468]
[1776246585164,39.7,73980.8217,0.0,-0.30441,0.00011,26.84468]
[1776246587301,39.71,73973.51,0.0,-0.30526,0.00012,26.8751]
[1776246589602,39.71,73972.86,0.0,-0.30534,0.00012,26.87797]
[1776246591042,39.71,73976.1,0.0,-0.30497,0.00012,26.86465]
[1776246592206,39.71,73979.7833,0.0,-0.30454,0.00011,26.84929]
[1776246597340,39.7,73983.0567,0.0,-0.30415,0.00011,26.83503]
[1776246602345,39.7,73984.495,0.0,-0.30397,0.00011,26.82851]
[1776246605683,39.7,73985.21,0.0,-0.30388,0.00011,26.82522]
[1776246606349,39.7,73985.49,0.0,-0.30384,0.00011,26.82392]
[1776246608351,39.7,73996.46,0.0,-0.30258,0.00011,26.77794]
[1776246608355,39.7,73996.46,0.0,-0.30258,0.00011,26.77794]
[1776246614357,39.69,73996.3967,0.0,-0.30257,0.00011,26.77764]
[1776246619362,39.69,73995.0017,0.0,-0.30272,0.00011,26.78299]
[1776246624367,39.69,73994.2167,0.0,-0.3028,0.00011,26.78577]
[1776246630057,39.68,73994.225,0.0,-0.30278,0.00011,26.78523]
[1776246636352,39.68,73995.3883,0.0,-0.30262,0.00011,26.77674]
[1776246637605,39.68,73995.9683,0.0,-0.30255,0.00011,26.77423]
[1776246637855,39.68,73995.9683,0.0,-0.30255,0.00011,26.77423]
[1776246643386,39.68,74004.5983,0.0,-0.30155,0.00011,26.73765]
[1776246648391,39.67,74003.205,0.0,-0.3017,0.00011,26.7432]
[1776246653396,39.67,74001.9317,0.0,-0.30184,0.00011,26.74822]
[1776246658401,39.67,74002.1117,0.0,-0.30181,0.00011,26.74714]
[1776246663405,39.67,74000.5117,0.0,-0.30199,0.00011,26.75352]
[1776246668410,39.67,74000.0033,0.0,-0.30204,0.00011,26.7553]
[1776246673415,39.66,73999.4717,0.0,-0.30209,0.00011,26.75717]
[1776246678420,39.66,73998.915,0.0,-0.30214,0.00011,26.75914]
[1776246683425,39.66,73990.245,0.0,-0.30313,0.00011,26.79494]
[1776246688430,39.66,73988.7,0.0,-0.30329,0.00011,26.80085]
[1776246691158,39.65,73988.1517,0.0,-0.30335,0.00011,26.80292]
[1776246696438,39.65,73987.15,0.0,-0.30343,0.00011,26.80346]
[1776246701443,39.65,73986.8633,0.0,-0.30345,0.00011,26.8041]
[1776246704520,39.64,73987.21,0.0,-0.3034,0.00011,26.80232]
[1776246710452,39.64,73996.7583,0.0,-0.30229,0.00011,26.76182]
[1776246715457,39.64,73998.8017,0.0,-0.30205,0.00011,26.75288]
[1776246720462,39.64,74000.0683,0.0,-0.30189,0.00011,26.74724]
[1776246725467,39.64,73999.565,0.0,-0.30194,0.00011,26.74904]
[1776246730472,39.63,74001.055,0.0,-0.30176,0.00011,26.74248]
[1776246735477,39.63,73996.4683,0.0,-0.30228,0.00011,26.76143]
[1776246740482,39.63,73996.135,0.0,-0.30231,0.00011,26.76247]
[1776246745487,39.63,73995.98,0.0,-0.30232,0.00011,26.76275]
[1776246750492,39.63,73996.0683,0.0,-0.3023,0.00011,26.76202]
[1776246753837,39.62,73993.875,0.0,-0.30253,0.00011,26.76804]
[1776246754821,39.62,73990.6717,0.0,-0.3029,0.00011,26.78137]
[1776246757777,39.62,73989.4517,0.0,-0.30303,0.00011,26.78619]
[1776246763505,39.62,73986.21,0.0,-0.30339,0.00012,26.7991]
[1776246768510,39.61,73987.155,0.0,-0.30327,0.00012,26.79464]
[1776246768513,39.61,73987.155,0.0,-0.30327,0.00012,26.79464]
[1776246774516,39.61,73989.6433,0.0,-0.30297,0.00011,26.78367]
[1776246777624,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246777722,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246777824,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246777861,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246777874,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246777938,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246777960,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246778149,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246778150,39.61,73989.8233,0.0,-0.30294,0.00011,26.78265]
[1776246778520,39.61,73989.88,0.0,-0.30294,0.00011,26.78267]
[1776246779521,39.61,73977.9017,0.0,-0.30432,0.00012,26.83287]
[1776246779900,39.61,73977.9017,0.0,-0.30432,0.00012,26.83287]
[1776246779922,39.61,73977.9017,0.0,-0.30432,0.00012,26.83287]
[1776246781693,39.61,73970.7317,0.0,-0.30515,0.00012,26.86277]
[1776246788411,39.62,73965.05,0.0,-0.30584,0.00012,26.88744]
[1776246793535,39.62,73959.7767,0.0,-0.30646,0.00012,26.90984]
[1776246794513,39.62,73959.7767,0.0,-0.30646,0.00012,26.90984]
[1776246794536,39.63,73959.785,0.0,-0.30647,0.00012,26.90993]
[1776246796865,39.63,73959.8,0.0,-0.30648,0.00012,26.91034]
[1776246796932,39.63,73959.8,0.0,-0.30648,0.00012,26.91034]
[1776246797476,39.63,73959.8,0.0,-0.30648,0.00012,26.91046]
[1776246797779,39.63,73959.8,0.0,-0.30648,0.00012,26.91046]
[1776246798864,39.63,73959.8,0.0,-0.30648,0.00012,26.91049]
[1776246802510,39.63,73972.565,0.0,-0.30501,0.00012,26.85797]
[1776246807545,39.63,73971.9833,0.0,-0.30509,0.00012,26.86071]
[1776246812554,39.63,73976.605,0.0,-0.30455,0.00012,26.839]
[1776246817559,39.64,73977.1633,0.0,-0.3045,0.00012,26.83707]
[1776246822564,39.64,73977.8017,0.0,-0.30443,0.00012,26.83484]
[1776246827570,39.64,73977.585,0.0,-0.30447,0.00012,26.83616]
[1776246828992,39.64,73977.5983,0.0,-0.30447,0.00012,26.83618]
[1776246834577,39.65,73976.1283,0.0,-0.30465,0.00012,26.84277]
[1776246839582,39.65,73976.165,0.0,-0.30466,0.00012,26.84299]
[1776246840247,39.65,73976.165,0.0,-0.30466,0.00012,26.84299]
[1776246840292,39.65,73976.165,0.0,-0.30466,0.00012,26.84299]
[1776246842264,39.65,73978.1833,0.0,-0.30443,0.00012,26.83477]
[1776246847590,39.65,73978.3583,0.0,-0.30442,0.00012,26.83454]
[1776246852595,39.65,73978.375,0.0,-0.30443,0.00012,26.83488]
[1776246854676,39.66,73978.61,0.0,-0.30441,0.00012,26.83407]
[1776246860017,39.66,73978.8,0.0,-0.3044,0.00012,26.83369]
[1776246864093,39.66,73984.0717,0.0,-0.30379,0.00011,26.81179]
[1776246864607,39.66,73983.7683,0.0,-0.30382,0.00011,26.81293]
[1776246865612,39.66,73986.8867,0.0,-0.30346,0.00011,26.79981]
[1776246869406,39.66,73990.5,0.0,-0.30304,0.00011,26.78442]
[1776246874618,39.65,73992.4567,0.0,-0.30278,0.00011,26.77268]
[1776246879623,39.65,73991.085,0.0,-0.30293,0.00011,26.77796]
[1776246882658,39.65,73992.5317,0.0,-0.30275,0.00011,26.77162]
[1776246882928,39.65,73992.5317,0.0,-0.30275,0.00011,26.77162]
[1776246888632,39.64,73991.4067,0.0,-0.30287,0.00011,26.77578]
[1776246893638,39.64,73994.63,0.0,-0.30249,0.00011,26.76186]
[1776246897409,39.64,73994.6483,0.0,-0.30248,0.00011,26.76154]
[1776246900733,39.64,73994.9383,0.0,-0.30244,0.00011,26.76003]
[1776246900825,39.64,73994.9383,0.0,-0.30244,0.00011,26.76003]
[1776246906651,39.64,73993.5167,0.0,-0.30259,0.00011,26.76551]
[1776246911656,39.63,73990.335,0.0,-0.30295,0.00011,26.77838]
[1776246916661,39.63,73989.5233,0.0,-0.30303,0.00011,26.7813]
[1776246921666,39.63,73988.3567,0.0,-0.30315,0.00011,26.7857]
[1776246926671,39.62,73987.9233,0.0,-0.30319,0.00011,26.78702]
[1776246931676,39.62,73986.8883,0.0,-0.30328,0.00012,26.78789]
[1776246936681,39.62,73987.775,0.0,-0.30316,0.00012,26.78369]
[1776246936834,39.62,73987.775,0.0,-0.30316,0.00012,26.78369]
[1776246941043,39.62,73988.255,0.0,-0.3031,0.00012,26.7813]
[1776246946691,39.61,73994.23,0.0,-0.3024,0.00011,26.75578]
[1776246951696,39.61,73995.1267,0.0,-0.30229,0.00011,26.75168]
[1776246957702,39.61,73996.275,0.0,-0.30215,0.00011,26.74648]
[1776246963655,39.61,73995.8167,0.0,-0.30219,0.00011,26.74803]
[1776246966775,39.6,73993.145,0.0,-0.30249,0.00011,26.75903]
[1776246972717,39.6,73991.895,0.0,-0.30262,0.00011,26.76382]
[1776246977722,39.6,73991.685,0.0,-0.30264,0.00011,26.76432]
[1776246982727,39.6,73987.225,0.0,-0.30314,0.00012,26.78259]
[1776246988733,39.59,73987.35,0.0,-0.30311,0.00012,26.78152]
[1776246993738,39.59,73987.5833,0.0,-0.30306,0.00012,26.77714]
[1776246997639,39.59,73988.2633,0.0,-0.30297,0.00012,26.77404]
[1776247002747,39.59,73996.21,0.0,-0.30205,0.00011,26.74027]
[1776247007752,39.59,73996.77,0.0,-0.30198,0.00011,26.73767]
[1776247008924,39.59,73996.62,0.0,-0.302,0.00011,26.73825]
[1776247014759,39.58,73997.1067,0.0,-0.30193,0.00011,26.73589]
[1776247019764,39.58,73998.7867,0.0,-0.30173,0.00011,26.7286]
[1776247024769,39.58,73998.295,0.0,-0.30178,0.00011,26.73046]
[1776247029774,39.58,73997.5583,0.0,-0.30186,0.00011,26.73333]
[1776247034640,39.58,73997.315,0.0,-0.30189,0.00011,26.73418]
[1776247036411,39.58,73997.315,0.0,-0.30188,0.00011,26.73408]
[1776247039155,39.58,73996.8383,0.0,-0.30194,0.00011,26.73595]
[1776247044789,39.58,73996.59,0.0,-0.30196,0.00011,26.73671]
[1776247047631,39.57,73996.4383,0.0,-0.30197,0.00011,26.7373]
[1776247052797,39.57,73996.0167,0.0,-0.302,0.00011,26.73577]
[1776247057802,39.57,73995.99,0.0,-0.302,0.00011,26.73564]
[1776247062807,39.57,73996.1733,0.0,-0.30197,0.00011,26.73464]
[1776247064249,39.57,73996.12,0.0,-0.30197,0.00011,26.73482]
[1776247065233,39.57,73999.3183,0.0,-0.30161,0.00011,26.72131]
[1776247065933,39.57,73999.3183,0.0,-0.30161,0.00011,26.72131]
[1776247071816,39.57,74003.4983,0.0,-0.30112,0.00011,26.70356]
[1776247076822,39.57,74004.9983,0.0,-0.30095,0.00011,26.69715]
[1776247078448,39.57,74005.2267,0.0,-0.30092,0.00011,26.69618]
[1776247083828,39.57,74011.4,0.0,-0.30021,0.00011,26.67002]
[1776247088833,39.57,74014.24,0.0,-0.29989,0.00011,26.65807]
[1776247093838,39.57,74015.9733,0.0,-0.2997,0.00011,26.65085]
[1776247098843,39.57,74015.4683,0.0,-0.29976,0.00011,26.65314]
[1776247099504,39.57,74015.4683,0.0,-0.29976,0.00011,26.65314]
[1776247100371,39.57,74015.39,0.0,-0.29977,0.00011,26.6535]
[1776247100496,39.57,74015.39,0.0,-0.29977,0.00011,26.6535]
[1776247100618,39.57,74015.39,0.0,-0.29977,0.00011,26.6535]
[1776247102529,39.57,74021.9833,0.0,-0.29902,0.00011,26.62553]
[1776247107852,39.57,74028.5283,0.0,-0.29828,0.00011,26.59802]
[1776247109864,39.57,74028.725,0.0,-0.29826,0.00011,26.59726]
[1776247109951,39.58,74028.9433,0.0,-0.29824,0.00011,26.59641]
[1776247110008,39.58,74028.9433,0.0,-0.29824,0.00011,26.59641]
[1776247111856,39.58,74039.73,0.0,-0.29699,0.00011,26.54735]
[1776247111898,39.58,74039.73,0.0,-0.29699,0.00011,26.54735]
[1776247113336,39.58,74043.3783,0.0,-0.29658,0.00011,26.53178]
[1776247118863,39.58,74042.32,0.0,-0.29672,0.00011,26.53721]
[1776247124869,39.59,74039.9383,0.0,-0.29701,0.00011,26.54823]
[1776247130823,39.59,74044.04,0.0,-0.29657,0.00011,26.53138]
[1776247135858,39.6,74045.5783,0.0,-0.29641,0.00011,26.52547]
[1776247140886,39.6,74046.6717,0.0,-0.2963,0.00011,26.52149]
[1776247145891,39.6,74047.6067,0.0,-0.29621,0.00011,26.51821]
[1776247150896,39.61,74047.8217,0.0,-0.29621,0.00011,26.51803]
[1776247155901,39.61,74048.87,0.0,-0.29611,0.00011,26.51427]
[1776247160906,39.62,74049.5167,0.0,-0.29605,0.00011,26.51224]
[1776247165911,39.62,74049.7383,0.0,-0.29605,0.00011,26.51206]
[1776247170916,39.63,74049.675,0.0,-0.29607,0.00011,26.5131]
[1776247175921,39.63,74049.2,0.0,-0.29613,0.00011,26.51292]
[1776247180925,39.63,74049.6917,0.0,-0.29609,0.00011,26.51155]
[1776247185931,39.64,74048.385,0.0,-0.29626,0.00011,26.51791]
[1776247190935,39.64,74048.87,0.0,-0.29622,0.00011,26.51654]
[1776247196941,39.65,74048.38,0.0,-0.2963,0.00011,26.5195]
[1776247198078,39.65,74048.3067,0.0,-0.29631,0.00011,26.51996]
[1776247201779,39.65,74044.11,0.0,-0.29679,0.00011,26.53839]
[1776247202275,39.65,74043.6,0.0,-0.29686,0.00011,26.5407]
[1776247202587,39.65,74043.6,0.0,-0.29686,0.00011,26.5407]
[1776247202947,39.65,74034.8017,0.0,-0.29786,0.00011,26.57851]
[1776247206499,39.65,74027.0767,0.0,-0.29874,0.00011,26.61165]
[1776247206722,39.65,74027.0767,0.0,-0.29874,0.00011,26.61165]
[1776247206800,39.65,74027.0767,0.0,-0.29874,0.00011,26.61165]
[1776247207069,39.65,74027.3367,0.0,-0.29872,0.00011,26.6106]
[1776247208985,39.65,74039.44,0.0,-0.29734,0.00011,26.55904]
[1776247214450,39.66,74030.71,0.0,-0.29835,0.00011,26.59683]
[1776247217623,39.66,74026.25,0.0,-0.29886,0.00011,26.61599]
[1776247222968,39.66,74023.1383,0.0,-0.29922,0.00011,26.62944]
[1776247226017,39.66,74021.5383,0.0,-0.2994,0.00011,26.63632]
[1776247227021,39.66,74021.3883,0.0,-0.29942,0.00011,26.63699]
[1776247227568,39.66,74021.3883,0.0,-0.29942,0.00011,26.63699]
[1776247232977,39.66,74021.8133,0.0,-0.29936,0.00011,26.63235]
[1776247234800,39.66,74022.275,0.0,-0.29931,0.00011,26.63041]
[1776247235981,39.66,74012.9967,0.0,-0.30037,0.00011,26.66977]
[1776247240986,39.66,74009.6667,0.0,-0.30075,0.00011,26.68374]
[1776247243188,39.66,74010.3933,0.0,-0.30066,0.00011,26.68063]
[1776247243315,39.66,74010.3933,0.0,-0.30066,0.00011,26.68063]
[1776247245574,39.66,74016.83,0.0,-0.29993,0.00011,26.65339]
[1776247250996,39.66,74019.64,0.0,-0.29961,0.00011,26.64159]
[1776247256001,39.66,74013.3767,0.0,-0.30033,0.00011,26.66814]
[1776247261751,39.66,74017.2683,0.0,-0.29988,0.00011,26.65168]
[1776247267014,39.66,74018.4233,0.0,-0.29975,0.00011,26.64686]
[1776247272019,39.66,74019.4433,0.0,-0.29964,0.00011,26.64261]
[1776247275186,39.66,74021.88,0.0,-0.29936,0.00011,26.63234]
[1776247277589,39.66,74023.3617,0.0,-0.29919,0.00011,26.62611]
[1776247278714,39.66,74026.695,0.0,-0.29881,0.00011,26.61197]
[1776247279462,39.66,74031.915,0.0,-0.29822,0.00011,26.58977]
[1776247282911,39.66,74041.1,0.0,-0.29718,0.00011,26.55074]
[1776247288035,39.67,74045.15,0.0,-0.29674,0.00011,26.53403]
[1776247291441,39.67,74045.8483,0.0,-0.29667,0.00011,26.53139]
[1776247292247,39.67,74045.8483,0.0,-0.29665,0.00011,26.52855]
[1776247292336,39.67,74045.8483,0.0,-0.29665,0.00011,26.52855]
[1776247295990,39.67,74056.24,0.0,-0.29549,0.00011,26.48438]
[1776247296678,39.67,74056.24,0.0,-0.29549,0.00011,26.48438]
[1776247302033,39.68,74058.5633,0.0,-0.29525,0.00011,26.47538]
[1776247303856,39.68,74057.6433,0.0,-0.29536,0.00011,26.47953]
[1776247303894,39.68,74057.6433,0.0,-0.29536,0.00011,26.47953]
[1776247303917,39.68,74057.6433,0.0,-0.29536,0.00011,26.47953]
[1776247304085,39.68,74057.6433,0.0,-0.29536,0.00011,26.47953]
[1776247307070,39.68,74036.74,0.0,-0.29775,0.00011,26.56988]
[1776247307606,39.68,74036.74,0.0,-0.29775,0.00011,26.56988]
[1776247307625,39.68,74036.74,0.0,-0.29775,0.00011,26.56988]
[1776247313084,39.69,74041.8833,0.0,-0.29717,0.00011,26.54841]
[1776247318089,39.69,74049.13,0.0,-0.29636,0.00011,26.51788]
[1776247322185,39.69,74048.9083,0.0,-0.2964,0.00011,26.51934]
[1776247326144,39.7,74049.695,0.0,-0.29633,0.00011,26.51648]
[1776247332103,39.7,74058.4133,0.0,-0.29536,0.00011,26.4798]
[1776247337108,39.7,74054.5083,0.0,-0.29582,0.00011,26.4975]
[1776247341308,39.71,74054.1483,0.0,-0.29588,0.00011,26.49962]
[1776247342113,39.71,74054.3183,0.0,-0.29586,0.00011,26.49888]
[1776247344313,39.71,74058.225,0.0,-0.29541,0.00011,26.48206]
[1776247344338,39.71,74058.225,0.0,-0.29541,0.00011,26.48206]
[1776247350120,39.71,74065.915,0.0,-0.29455,0.00011,26.44903]
[1776247355013,39.71,74065.0683,0.0,-0.29463,0.00011,26.44989]
[1776247355061,39.71,74065.0683,0.0,-0.29463,0.00011,26.44989]
[1776247356389,39.71,74068.51,0.0,-0.29425,0.00011,26.43507]
[1776247357127,39.71,74070.875,0.0,-0.29397,0.00011,26.42462]
[1776247357981,39.71,74070.875,0.0,-0.29397,0.00011,26.42462]
[1776247358863,39.71,74075.0583,0.0,-0.2935,0.00011,26.40626]
[1776247360487,39.71,74080.435,0.0,-0.29288,0.00011,26.38252]
[1776247360778,39.71,74080.435,0.0,-0.29288,0.00011,26.38252]
[1776247365135,39.7,74090.0833,0.0,-0.29177,0.00011,26.33918]
[1776247368894,39.7,74089.275,0.0,-0.29184,0.00011,26.34209]
[1776247368936,39.7,74089.275,0.0,-0.29184,0.00011,26.34209]
[1776247369139,39.7,74088.5917,0.0,-0.29192,0.00011,26.34487]
[1776247374144,39.69,74086.3167,0.0,-0.29215,0.00011,26.35405]
[1776247379149,39.69,74087.4233,0.0,-0.29201,0.00011,26.3484]
[1776247379509,39.69,74087.4233,0.0,-0.29201,0.00011,26.3484]
[1776247380489,39.69,74087.5167,0.0,-0.292,0.00011,26.34784]
[1776247383385,39.68,74088.9883,0.0,-0.29182,0.00011,26.34086]
[1776247384154,39.68,74089.7833,0.0,-0.29172,0.00011,26.33717]
[1776247389160,39.68,74089.8183,0.0,-0.29169,0.00011,26.336]
[1776247393470,39.67,74088.855,0.0,-0.29178,0.00011,26.3394]
[1776247394164,39.67,74088.4867,0.0,-0.29182,0.00011,26.34084]
[1776247399169,39.67,74087.5267,0.0,-0.29191,0.00011,26.34421]
[1776247406176,39.66,74084.9833,0.0,-0.29217,0.00011,26.35413]
[1776247411181,39.66,74082.6617,0.0,-0.29239,0.00011,26.36038]
[1776247411365,39.66,74082.6617,0.0,-0.29239,0.00011,26.36038]
[1776247412182,39.65,74082.4217,0.0,-0.29241,0.00011,26.3612]
[1776247417187,39.65,74080.165,0.0,-0.29264,0.00011,26.36991]
[1776247421581,39.64,74079.5317,0.0,-0.29269,0.00011,26.37175]
[1776247422192,39.64,74079.3967,0.0,-0.2927,0.00011,26.37215]
[1776247424418,39.64,74078.0433,0.0,-0.29284,0.00011,26.37767]
[1776247428891,39.64,74077.63,0.0,-0.29287,0.00011,26.37869]
[1776247431889,39.63,74077.9833,0.0,-0.29282,0.00011,26.37656]
[1776247433702,39.63,74075.5067,0.0,-0.29309,0.00011,26.38698]
[1776247437450,39.63,74074.0017,0.0,-0.29324,0.00011,26.3927]
[1776247437546,39.63,74074.0017,0.0,-0.29324,0.00011,26.3927]
[1776247437984,39.63,74074.0017,0.0,-0.29324,0.00011,26.3927]
[1776247437988,39.63,74074.0017,0.0,-0.29324,0.00011,26.3927]
[1776247440149,39.63,74065.3317,0.0,-0.29422,0.00011,26.43047]
[1776247440222,39.63,74060.2183,0.0,-0.2948,0.00011,26.45263]
[1776247443967,39.63,74061.04,0.0,-0.29471,0.00011,26.44923]
[1776247444214,39.63,74061.7433,0.0,-0.29463,0.00011,26.44639]
[1776247445742,39.63,74060.9817,0.0,-0.29473,0.00011,26.4499]
[1776247447045,39.63,74057.2317,0.0,-0.29516,0.00011,26.46635]
[1776247447087,39.63,74057.2317,0.0,-0.29516,0.00011,26.46635]
[1776247447273,39.63,74057.2317,0.0,-0.29516,0.00011,26.46635]
[1776247449326,39.63,74045.91,0.0,-0.29645,0.00011,26.5157]
[1776247455224,39.64,74046.1167,0.0,-0.29645,0.00011,26.51564]
[1776247461154,39.64,74047.2567,0.0,-0.29634,0.00011,26.51158]
[1776247461764,39.64,74047.2567,0.0,-0.29634,0.00011,26.51158]
[1776247463986,39.64,74047.23,0.0,-0.29635,0.00011,26.51198]
[1776247464957,39.64,74047.23,0.0,-0.29636,0.00011,26.51214]
[1776247465183,39.64,74047.23,0.0,-0.29636,0.00011,26.51225]
[1776247465935,39.64,74047.23,0.0,-0.29636,0.00011,26.51225]
[1776247466190,39.65,74047.23,0.0,-0.29636,0.00011,26.51243]
[1776247467197,39.65,74055.9,0.0,-0.29538,0.00011,26.47519]
[1776247467380,39.65,74055.9,0.0,-0.29538,0.00011,26.47519]
[1776247467930,39.65,74055.9,0.0,-0.29538,0.00011,26.47519]
[1776247473239,39.65,74051.6067,0.0,-0.29588,0.00011,26.49174]
[1776247478247,39.66,74051.0267,0.0,-0.29596,0.00011,26.49501]
[1776247483252,39.66,74050.225,0.0,-0.29607,0.00011,26.49922]
[1776247486280,39.66,74049.0467,0.0,-0.29622,0.00011,26.50474]
[1776247488257,39.66,74035.8517,0.0,-0.29772,0.00011,26.56161]
[1776247493262,39.67,74030.3517,0.0,-0.29836,0.00011,26.58543]
[1776247498267,39.67,74033.9233,0.0,-0.29796,0.00011,26.57056]
[1776247501285,39.67,74035.2633,0.0,-0.29781,0.00011,26.56507]
[1776247501876,39.67,74035.2633,0.0,-0.29781,0.00011,26.56507]
[1776247504161,39.67,74031.625,0.0,-0.29823,0.00011,26.58076]
[1776247505997,39.67,74030.4933,0.0,-0.29837,0.00011,26.58572]
[1776247507380,39.67,74036.015,0.0,-0.29774,0.00011,26.56228]
[1776247509421,39.67,74044.9033,0.0,-0.29673,0.00011,26.5244]
[1776247509469,39.67,74044.9033,0.0,-0.29673,0.00011,26.5244]
[1776247514284,39.68,74060.7067,0.0,-0.29496,0.00011,26.45706]
[1776247514588,39.68,74060.7067,0.0,-0.29496,0.00011,26.45706]
[1776247514813,39.68,74060.7067,0.0,-0.29496,0.00011,26.45706]
[1776247515285,39.68,74061.24,0.0,-0.2949,0.00011,26.4549]
[1776247519545,39.68,74065.7583,0.0,-0.29441,0.00011,26.43599]
[1776247520708,39.68,74065.5883,0.0,-0.29443,0.00011,26.43689]
[1776247520752,39.68,74065.5883,0.0,-0.29443,0.00011,26.43689]
[1776247520815,39.68,74065.5883,0.0,-0.29443,0.00011,26.43689]
[1776247520877,39.68,74065.5883,0.0,-0.29443,0.00011,26.43689]
[1776247526296,39.69,74072.5883,0.0,-0.29366,0.00011,26.40764]
[1776247530559,39.69,74071.3883,0.0,-0.29382,0.00011,26.41363]
[1776247530625,39.69,74071.3883,0.0,-0.29382,0.00011,26.41363]
[1776247534244,39.7,74080.8483,0.0,-0.29275,0.00011,26.37009]
[1776247534926,39.7,74080.7083,0.0,-0.29277,0.00011,26.37093]
[1776247535232,39.7,74080.7083,0.0,-0.29277,0.00011,26.37093]
[1776247537291,39.7,74075.82,0.0,-0.29333,0.00011,26.39263]
[1776247537967,39.7,74070.84,0.0,-0.2939,0.00011,26.41444]
[1776247540362,39.71,74069.81,0.0,-0.29403,0.00011,26.41946]
[1776247543218,39.71,74069.125,0.0,-0.29412,0.00011,26.42279]
[1776247543947,39.71,74070.3083,0.0,-0.29399,0.00011,26.41783]
[1776247547564,39.71,74072.4367,0.0,-0.29376,0.00011,26.40934]
[1776247548915,39.71,74074.915,0.0,-0.29349,0.00011,26.39871]
[1776247553214,39.71,74083.195,0.0,-0.29256,0.00011,26.36281]
[1776247553293,39.71,74083.195,0.0,-0.29256,0.00011,26.36281]
[1776247553818,39.71,74082.9617,0.0,-0.29258,0.00011,26.36388]
[1776247556038,39.72,74076.5517,0.0,-0.29331,0.00011,26.39199]
[1776247558658,39.72,74076.5333,0.0,-0.29332,0.00011,26.39242]
[1776247560090,39.72,74074.2967,0.0,-0.29358,0.00011,26.40226]
[1776247560329,39.72,74071.8,0.0,-0.29386,0.00011,26.41333]
[1776247560740,39.72,74071.8,0.0,-0.29386,0.00011,26.41333]
[1776247563204,39.72,74070.8867,0.0,-0.29398,0.00011,26.41773]
[1776247563213,39.72,74070.8867,0.0,-0.29398,0.00011,26.41773]
[1776247563305,39.72,74070.8867,0.0,-0.29398,0.00011,26.41795]
[1776247566335,39.73,74079.8817,0.0,-0.29298,0.00011,26.3792]
[1776247571340,39.73,74080.045,0.0,-0.29298,0.00011,26.3792]
[1776247575264,39.73,74079.9517,0.0,-0.293,0.00011,26.38002]
[1776247580349,39.73,74081.9033,0.0,-0.29279,0.00011,26.37213]
[1776247585354,39.74,74081.27,0.0,-0.29287,0.00011,26.37535]
[1776247588778,39.74,74086.1417,0.0,-0.29233,0.00011,26.35438]
[1776247592601,39.74,74094.0133,0.0,-0.29143,0.00011,26.31696]
[1776247596546,39.74,74090.445,0.0,-0.29183,0.00011,26.33256]
[1776247599833,39.74,74091.48,0.0,-0.29171,0.00011,26.32805]
[1776247605374,39.74,74097.7067,0.0,-0.29101,0.00011,26.30081]
[1776247610379,39.74,74095.0367,0.0,-0.29132,0.00011,26.31262]
[1776247610806,39.74,74095.0367,0.0,-0.29132,0.00011,26.31262]
[1776247611299,39.74,74095.0367,0.0,-0.29132,0.00011,26.31262]
[1776247611380,39.74,74094.9267,0.0,-0.29132,0.00011,26.3129]
[1776247615241,39.74,74101.995,0.0,-0.29052,0.00011,26.28128]
[1776247619519,39.73,74110.69,0.0,-0.28952,0.00011,26.24216]
[1776247621119,39.73,74114.1033,0.0,-0.28914,0.00011,26.22694]
[1776247626046,39.73,74120.495,0.0,-0.28841,0.00011,26.19809]
[1776247626083,39.73,74120.495,0.0,-0.28841,0.00011,26.19809]
[1776247626782,39.73,74120.71,0.0,-0.28838,0.00011,26.19705]
[1776247629331,39.73,74129.9517,0.0,-0.28734,0.00011,26.15572]
[1776247630418,39.73,74126.8017,0.0,-0.2877,0.00011,26.1697]
[1776247636405,39.72,74127.9033,0.0,-0.28756,0.00011,26.1644]
[1776247637949,39.72,74127.9033,0.0,-0.28756,0.00011,26.16434]
[1776247638160,39.72,74127.9033,0.0,-0.28756,0.00011,26.16434]
[1776247638355,39.72,74127.9033,0.0,-0.28756,0.00011,26.16434]
[1776247638785,39.72,74127.9033,0.0,-0.28756,0.00011,26.16429]
[1776247639037,39.72,74127.9033,0.0,-0.28756,0.00011,26.16429]
[1776247639110,39.72,74127.9033,0.0,-0.28756,0.00011,26.16429]
[1776247639196,39.72,74127.9033,0.0,-0.28756,0.00011,26.16429]
[1776247639466,39.72,74127.9033,0.0,-0.28756,0.00011,26.16429]
[1776247639513,39.72,74127.9033,0.0,-0.28756,0.00011,26.16429]
[1776247639808,39.72,74127.9033,0.0,-0.28756,0.00011,26.16429]
[1776247640969,39.72,74127.9033,0.0,-0.28756,0.00011,26.16425]
[1776247641411,39.72,74151.57,0.0,-0.28492,0.00011,26.05824]
[1776247646004,39.72,74145.7833,0.0,-0.28557,0.00011,26.08436]
[1776247647391,39.72,74147.5833,0.0,-0.28537,0.00011,26.07629]
[1776247647836,39.72,74148.7617,0.0,-0.28524,0.00011,26.07102]
[1776247647851,39.72,74148.7617,0.0,-0.28524,0.00011,26.07102]
[1776247647964,39.72,74148.7617,0.0,-0.28524,0.00011,26.07102]
[1776247648181,39.72,74148.7617,0.0,-0.28524,0.00011,26.07102]
[1776247648586,39.73,74151.0617,0.0,-0.28498,0.00011,26.06071]
[1776247648655,39.73,74151.0617,0.0,-0.28498,0.00011,26.06071]
[1776247649015,39.73,74151.0617,0.0,-0.28498,0.00011,26.06071]
[1776247649421,39.73,74164.6733,0.0,-0.28347,0.00011,25.99933]
[1776247649537,39.73,74164.6733,0.0,-0.28347,0.00011,25.99933]
[1776247649787,39.73,74164.6733,0.0,-0.28347,0.00011,25.99933]
[1776247649821,39.73,74164.6733,0.0,-0.28347,0.00011,25.99933]
[1776247651616,39.73,74173.7867,0.0,-0.28245,0.00011,25.95522]
[1776247651635,39.73,74173.7867,0.0,-0.28245,0.00011,25.95522]
[1776247653943,39.73,74181.04,0.0,-0.28165,0.00011,25.92252]
[1776247656164,39.73,74184.2983,0.0,-0.2813,0.00011,25.90802]
[1776247656271,39.73,74184.2983,0.0,-0.2813,0.00011,25.90802]
[1776247660763,39.74,74192.4717,0.0,-0.28042,0.00011,25.8717]
[1776247661934,39.74,74192.62,0.0,-0.28041,0.00011,25.87125]
[1776247662012,39.74,74192.62,0.0,-0.28041,0.00011,25.87125]
[1776247662020,39.74,74192.62,0.0,-0.28041,0.00011,25.87125]
[1776247664153,39.74,74190.4333,0.0,-0.28066,0.00011,25.88171]
[1776247665865,39.74,74185.4683,0.0,-0.28122,0.00011,25.90481]
[1776247671443,39.75,74185.9533,0.0,-0.28119,0.00011,25.90374]
[1776247674920,39.75,74185.835,0.0,-0.28122,0.00011,25.90485]
[1776247675447,39.75,74185.915,0.0,-0.28121,0.00011,25.90464]
[1776247680452,39.75,74185.4483,0.0,-0.28128,0.00011,25.90752]
[1776247683476,39.76,74186.1967,0.0,-0.28121,0.00011,25.90451]
[1776247684586,39.76,74188.6683,0.0,-0.28094,0.00011,25.89338]
[1776247684617,39.76,74188.6683,0.0,-0.28094,0.00011,25.89338]
[1776247685262,39.76,74188.6683,0.0,-0.28094,0.00011,25.89338]
[1776247690056,39.76,74197.1117,0.0,-0.28003,0.00011,25.85566]
[1776247690058,39.76,74197.1117,0.0,-0.28003,0.00011,25.85566]
[1776247695469,39.77,74198.325,0.0,-0.27992,0.00011,25.85132]
[1776247695822,39.77,74198.325,0.0,-0.27992,0.00011,25.85132]
[1776247696061,39.77,74198.325,0.0,-0.27992,0.00011,25.85132]
[1776247697079,39.77,74198.0017,0.0,-0.27996,0.00011,25.853]
[1776247698043,39.77,74196.0483,0.0,-0.28018,0.00011,25.86214]
[1776247701052,39.77,74196.7417,0.0,-0.28012,0.00011,25.85953]
[1776247701941,39.77,74196.7333,0.0,-0.28012,0.00011,25.85975]
[1776247702967,39.77,74197.765,0.0,-0.28001,0.00011,25.85522]
[1776247703573,39.77,74198.0967,0.0,-0.27998,0.00011,25.85389]
[1776247707291,39.78,74192.8517,0.0,-0.28057,0.00011,25.87845]
[1776247708800,39.78,74191.5533,0.0,-0.28072,0.00011,25.88471]
[1776247708941,39.78,74191.5533,0.0,-0.28072,0.00011,25.88471]
[1776247708967,39.78,74191.5533,0.0,-0.28072,0.00011,25.88471]
[1776247709483,39.78,74191.3917,0.0,-0.28074,0.00011,25.88566]
[1776247713487,39.78,74177.7067,0.0,-0.28226,0.00011,25.9457]
[1776247716737,39.79,74176.5933,0.0,-0.28239,0.00011,25.95117]
[1776247716928,39.79,74176.5933,0.0,-0.28239,0.00011,25.95117]
[1776247718759,39.79,74173.1267,0.0,-0.28278,0.00011,25.96715]
[1776247720381,39.79,74174.425,0.0,-0.28264,0.00011,25.96138]
[1776247722451,39.79,74179.07,0.0,-0.28213,0.00011,25.94057]
[1776247727501,39.79,74180.5767,0.0,-0.28198,0.00011,25.93458]
[1776247732506,39.8,74177.5917,0.0,-0.28233,0.00011,25.94884]
[1776247737511,39.8,74173.9467,0.0,-0.28275,0.00011,25.96604]
[1776247742516,39.8,74172.495,0.0,-0.28292,0.00011,25.97316]
[1776247747521,39.8,74169.8767,0.0,-0.28322,0.00011,25.98553]
[1776247748630,39.81,74169.4467,0.0,-0.28327,0.00011,25.98757]
[1776247749128,39.81,74169.4467,0.0,-0.28327,0.00011,25.98757]
[1776247749523,39.81,74158.8417,0.0,-0.28445,0.00011,26.03548]
[1776247750048,39.81,74158.8417,0.0,-0.28445,0.00011,26.03548]
[1776247752345,39.81,74161.7217,0.0,-0.28413,0.00011,26.02261]
[1776247754104,39.81,74161.86,0.0,-0.28412,0.00011,26.0221]
[1776247754104,39.81,74161.86,0.0,-0.28412,0.00011,26.0221]
[1776247755024,39.81,74161.82,0.0,-0.28412,0.00011,26.02234]
[1776247755245,39.81,74161.82,0.0,-0.28412,0.00011,26.02234]
[1776247755631,39.81,74162.5333,0.0,-0.28404,0.00011,26.01918]
[1776247757390,39.81,74162.04,0.0,-0.2841,0.00011,26.02147]
[1776247759640,39.81,74160.5367,0.0,-0.28427,0.00011,26.0284]
[1776247765539,39.81,74159.2267,0.0,-0.28442,0.00011,26.03459]
[1776247770544,39.81,74161.8717,0.0,-0.28414,0.00011,26.02292]
[1776247770862,39.81,74161.8717,0.0,-0.28414,0.00011,26.02292]
[1776247774548,39.81,74175.76,0.0,-0.28259,0.00011,25.95749]
[1776247779553,39.82,74179.7717,0.0,-0.28216,0.00011,25.93994]
[1776247784558,39.82,74181.8833,0.0,-0.28194,0.00011,25.93107]
[1776247789563,39.82,74172.1,0.0,-0.28304,0.00011,25.97611]
[1776247792011,39.82,74164.77,0.0,-0.28386,0.00011,26.00938]
[1776247798521,39.83,74161.87,0.0,-0.28419,0.00011,26.0228]
[1776247803556,39.83,74162.85,0.0,-0.28408,0.00011,26.01865]
[1776247808581,39.83,74162.2617,0.0,-0.28415,0.00011,26.0216]
[1776247813586,39.83,74160.0017,0.0,-0.28441,0.00011,26.032]
[1776247819592,39.83,74156.15,0.0,-0.28484,0.00011,26.04954]
[1776247824597,39.83,74155.085,0.0,-0.28496,0.00011,26.05443]
[1776247825887,39.83,74155.01,0.0,-0.28497,0.00011,26.05479]
[1776247827985,39.83,74161.185,0.0,-0.28429,0.00011,26.02709]
[1776247833606,39.83,74161.2033,0.0,-0.28428,0.00011,26.02431]
[1776247836982,39.83,74160.4433,0.0,-0.28437,0.00011,26.02786]
[1776247842615,39.83,74154.7183,0.0,-0.285,0.00011,26.05375]
[1776247844863,39.83,74154.6167,0.0,-0.28502,0.00011,26.05424]
[1776247850624,39.84,74151.5733,0.0,-0.28536,0.00011,26.06792]
[1776247855630,39.84,74154.05,0.0,-0.28508,0.00011,26.05686]
[1776247860634,39.84,74154.47,0.0,-0.28504,0.00011,26.05505]
[1776247865639,39.84,74155.825,0.0,-0.28489,0.00011,26.04907]
[1776247870644,39.84,74157.5267,0.0,-0.2847,0.00011,26.04155]
[1776247875649,39.84,74154.2917,0.0,-0.28506,0.00011,26.05616]
[1776247876160,39.84,74154.2917,0.0,-0.28506,0.00011,26.05616]
[1776247881655,39.84,74154.0333,0.0,-0.28509,0.00011,26.0574]
[1776247886660,39.84,74154.615,0.0,-0.28503,0.00011,26.05486]
[1776247888046,39.84,74154.9267,0.0,-0.285,0.00011,26.05348]
[1776247888330,39.84,74154.9267,0.0,-0.285,0.00011,26.05348]
[1776247890147,39.84,74150.07,0.0,-0.28554,0.00011,26.07526]
[1776247895669,39.84,74154.2883,0.0,-0.28505,0.00011,26.05337]
[1776247900058,39.84,74154.4783,0.0,-0.28503,0.00011,26.05258]
[1776247903264,39.84,74156.005,0.0,-0.28486,0.00011,26.04579]
[1776247907902,39.84,74156.435,0.0,-0.28482,0.00011,26.04397]
[1776247913687,39.84,74158.45,0.0,-0.2846,0.00011,26.03511]
[1776247916896,39.84,74160.1083,0.0,-0.28442,0.00011,26.02776]
[1776247922696,39.84,74160.7167,0.0,-0.28436,0.00011,26.02525]
[1776247928214,39.84,74160.7133,0.0,-0.28436,0.00011,26.0254]
[1776247929185,39.84,74162.1017,0.0,-0.28421,0.00011,26.01928]
[1776247931173,39.84,74164.7267,0.0,-0.28392,0.00011,26.00757]
[1776247932831,39.84,74164.895,0.0,-0.2839,0.00011,26.00693]
[1776247938041,39.85,74173.855,0.0,-0.28292,0.00011,25.96696]
[1776247943720,39.85,74180.6417,0.0,-0.28219,0.00011,25.93689]
[1776247948725,39.85,74179.42,0.0,-0.28234,0.00011,25.94306]
[1776247953730,39.86,74177.685,0.0,-0.28253,0.00011,25.9485]
[1776247953761,39.86,74177.685,0.0,-0.28253,0.00011,25.9485]
[1776247957969,39.86,74180.2683,0.0,-0.28225,0.00011,25.93726]
[1776247964681,39.86,74179.9667,0.0,-0.28231,0.00011,25.93956]
[1776247969233,39.87,74171.7183,0.0,-0.28323,0.00011,25.97722]
[1776247969294,39.87,74171.7183,0.0,-0.28323,0.00011,25.97722]
[1776247969467,39.87,74171.7183,0.0,-0.28323,0.00011,25.97722]
[1776247969799,39.87,74171.7183,0.0,-0.28323,0.00011,25.97729]
[1776247970924,39.87,74171.7183,0.0,-0.28323,0.00011,25.97733]
[1776247972737,39.87,74152.1867,0.0,-0.28539,0.00011,26.06516]
[1776247975791,39.87,74146.67,0.0,-0.286,0.00011,26.08975]
[1776247977377,39.87,74148.1867,0.0,-0.28583,0.00011,26.08295]
[1776247979011,39.87,74151.285,0.0,-0.28549,0.00011,26.06907]
[1776247983759,39.87,74160.815,0.0,-0.28443,0.00011,26.02636]
[1776247984342,39.87,74160.815,0.0,-0.28443,0.00011,26.02636]
[1776247984712,39.87,74160.815,0.0,-0.28443,0.00011,26.02636]
[1776247989765,39.87,74167.165,0.0,-0.28374,0.00011,25.99811]
[1776247995771,39.87,74166.52,0.0,-0.28382,0.00011,26.00138]
[1776247998774,39.87,74154.2783,0.0,-0.28518,0.00011,26.0565]
[1776248003779,39.87,74153.515,0.0,-0.28526,0.00011,26.05994]
[1776248008784,39.87,74152.6717,0.0,-0.28536,0.00011,26.0637]
[1776248009241,39.87,74152.6717,0.0,-0.28536,0.00011,26.0637]
[1776248011341,39.87,74152.6283,0.0,-0.28536,0.00011,26.06389]
[1776248011423,39.87,74152.6283,0.0,-0.28536,0.00011,26.06389]
[1776248016792,39.87,74149.3067,0.0,-0.28571,0.00011,26.07568]
[1776248017310,39.87,74149.3067,0.0,-0.28571,0.00011,26.07568]
[1776248017316,39.87,74149.3067,0.0,-0.28571,0.00011,26.07568]
[1776248017363,39.87,74149.3067,0.0,-0.28571,0.00011,26.07568]
[1776248017663,39.87,74149.3067,0.0,-0.28571,0.00011,26.07568]
[1776248017685,39.87,74149.3067,0.0,-0.28571,0.00011,26.07568]
[1776248017719,39.87,74149.3067,0.0,-0.28571,0.00011,26.07568]
[1776248026802,39.87,74150.57,0.0,-0.28557,0.00011,26.06992]
[1776248031807,39.87,74146.295,0.0,-0.28604,0.00011,26.0889]
[1776248036812,39.87,74147.1983,0.0,-0.28594,0.00011,26.08474]
[1776248041817,39.87,74144.7967,0.0,-0.2862,0.00011,26.0953]
[1776248046822,39.87,74148.4983,0.0,-0.28579,0.00011,26.07863]
[1776248050274,39.87,74150.77,0.0,-0.28553,0.00011,26.06844]
[1776248055831,39.87,74159.6283,0.0,-0.28455,0.00011,26.02884]
[1776248060836,39.87,74159.6217,0.0,-0.28456,0.00011,26.02903]
[1776248063716,39.87,74155.0233,0.0,-0.28507,0.00011,26.0497]
[1776248068844,39.87,74147.4833,0.0,-0.2859,0.00011,26.08341]
[1776248072388,39.87,74146.7333,0.0,-0.28597,0.00011,26.08368]
[1776248077852,39.87,74142.6767,0.0,-0.28642,0.00011,26.10156]
[1776248082857,39.86,74141.8767,0.0,-0.2865,0.00011,26.10491]
[1776248087862,39.86,74141.9583,0.0,-0.28649,0.00011,26.10433]
[1776248092867,39.86,74140.1817,0.0,-0.28668,0.00011,26.11202]
[1776248093638,39.86,74140.1817,0.0,-0.28668,0.00011,26.11202]
[1776248098873,39.86,74146.8233,0.0,-0.28594,0.00011,26.08221]
[1776248100163,39.86,74146.4383,0.0,-0.28598,0.00011,26.0839]
[1776248102928,39.86,74148.945,0.0,-0.2857,0.00011,26.07265]
[1776248108883,39.86,74143.8,0.0,-0.28627,0.00011,26.09547]
[1776248113888,39.86,74146.645,0.0,-0.28595,0.00011,26.08261]
[1776248118892,39.86,74145.985,0.0,-0.28602,0.00011,26.08546]
[1776248123897,39.86,74144.9817,0.0,-0.28613,0.00011,26.08982]
[1776248127865,39.86,74144.1967,0.0,-0.28621,0.00011,26.09323]
[1776248131845,39.86,74129.0367,0.0,-0.28788,0.00011,26.15732]
[1776248136880,39.85,74132.1767,0.0,-0.28752,0.00011,26.14296]
[1776248141851,39.85,74134.64,0.0,-0.28723,0.00011,26.13173]
[1776248146921,39.85,74143.7067,0.0,-0.28622,0.00011,26.09105]
[1776248148018,39.85,74146.7117,0.0,-0.28588,0.00011,26.0776]
[1776248150752,39.85,74148.6183,0.0,-0.28567,0.00011,26.06905]
[1776248152927,39.85,74139.065,0.0,-0.28673,0.00011,26.11164]
[1776248153671,39.85,74139.065,0.0,-0.28673,0.00011,26.11164]
[1776248153779,39.85,74139.065,0.0,-0.28673,0.00011,26.11164]
[1776248154025,39.85,74139.065,0.0,-0.28673,0.00011,26.11164]
[1776248154943,39.85,74139.065,0.0,-0.28673,0.00011,26.11164]
[1776248154968,39.85,74139.065,0.0,-0.28673,0.00011,26.11159]
[1776248155163,39.85,74139.065,0.0,-0.28673,0.00011,26.11159]
[1776248155220,39.85,74139.065,0.0,-0.28673,0.00011,26.11159]
[1776248155241,39.85,74139.065,0.0,-0.28673,0.00011,26.11159]
[1776248155294,39.85,74139.065,0.0,-0.28673,0.00011,26.11159]
[1776248155408,39.85,74139.065,0.0,-0.28673,0.00011,26.11159]
[1776248155932,39.85,74122.6467,0.0,-0.28856,0.00011,26.18439]
[1776248156075,39.85,74122.6467,0.0,-0.28856,0.00011,26.18439]
[1776248156209,39.85,74122.6467,0.0,-0.28856,0.00011,26.18439]
[1776248156222,39.85,74122.6467,0.0,-0.28856,0.00011,26.18439]
[1776248156397,39.85,74122.6467,0.0,-0.28856,0.00011,26.18439]
[1776248156884,39.85,74122.6467,0.0,-0.28857,0.00011,26.18459]
[1776248157680,39.85,74122.6467,0.0,-0.28857,0.00011,26.18459]
[1776248157784,39.85,74122.6467,0.0,-0.28857,0.00011,26.18459]
[1776248157822,39.85,74122.6467,0.0,-0.28857,0.00011,26.18483]
[1776248158735,39.85,74122.6467,0.0,-0.28857,0.00011,26.18483]
[1776248159937,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248160274,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248160396,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248160587,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248160594,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248160847,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248160928,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248160924,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248160958,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248161813,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248161961,39.85,74094.6867,0.0,-0.2917,0.00011,26.30738]
[1776248162074,39.85,74094.6867,0.0,-0.29169,0.00011,26.30717]
[1776248162151,39.85,74094.6867,0.0,-0.29169,0.00011,26.30717]
[1776248162397,39.85,74094.6867,0.0,-0.29169,0.00011,26.30717]
[1776248162732,39.85,74094.6867,0.0,-0.29169,0.00011,26.30717]
[1776248162941,39.85,74117.945,0.0,-0.28908,0.00011,26.20469]
[1776248163700,39.85,74117.945,0.0,-0.28908,0.00011,26.20469]
[1776248163861,39.85,74117.945,0.0,-0.28908,0.00011,26.20469]
[1776248164111,39.85,74117.945,0.0,-0.28908,0.00011,26.20469]
[1776248164509,39.85,74117.945,0.0,-0.28908,0.00011,26.20469]
[1776248164943,39.85,74100.3133,0.0,-0.29105,0.00011,26.28227]
[1776248165109,39.85,74100.3133,0.0,-0.29105,0.00011,26.28227]
[1776248165366,39.85,74100.3133,0.0,-0.29105,0.00011,26.28227]
[1776248165944,39.85,74081.8067,0.0,-0.29314,0.00011,26.3631]
[1776248166102,39.85,74081.8067,0.0,-0.29314,0.00011,26.3631]
[1776248166945,39.85,74081.825,0.0,-0.29314,0.00011,26.36325]
[1776248166989,39.85,74081.825,0.0,-0.29314,0.00011,26.36325]
[1776248167644,39.85,74081.825,0.0,-0.29314,0.00011,26.36325]
[1776248167843,39.85,74081.825,0.0,-0.29314,0.00011,26.36325]
[1776248167945,39.85,74081.825,0.0,-0.29314,0.00011,26.36349]
[1776248168580,39.85,74081.825,0.0,-0.29314,0.00011,26.36349]
[1776248168778,39.85,74081.825,0.0,-0.29314,0.00011,26.36349]
[1776248168867,39.85,74081.825,0.0,-0.29314,0.00011,26.36349]
[1776248169308,39.85,74078.71,0.0,-0.29349,0.00011,26.37697]
[1776248170294,39.85,74085.5833,0.0,-0.29272,0.00011,26.34717]
[1776248172517,39.85,74092.145,0.0,-0.29198,0.00011,26.3186]
[1776248172531,39.85,74092.145,0.0,-0.29198,0.00011,26.3186]
[1776248172535,39.85,74092.145,0.0,-0.29198,0.00011,26.3186]
[1776248172951,39.85,74096.7883,0.0,-0.29146,0.00011,26.2981]
[1776248173570,39.85,74096.7883,0.0,-0.29146,0.00011,26.2981]
[1776248173952,39.85,74096.8383,0.0,-0.29145,0.00011,26.2977]
[1776248174402,39.85,74096.8383,0.0,-0.29145,0.00011,26.2977]
[1776248174425,39.85,74096.8383,0.0,-0.29145,0.00011,26.2977]
[1776248174466,39.85,74096.8383,0.0,-0.29145,0.00011,26.2977]
[1776248174519,39.85,74096.8383,0.0,-0.29145,0.00011,26.2977]
[1776248176959,39.85,74086.445,0.0,-0.29262,0.00011,26.34311]
[1776248178455,39.85,74089.965,0.0,-0.29222,0.00011,26.32757]
[1776248178577,39.85,74089.965,0.0,-0.29222,0.00011,26.32757]
[1776248178778,39.85,74089.965,0.0,-0.29222,0.00011,26.32757]
[1776248180148,39.84,74091.97,0.0,-0.29198,0.00011,26.31842]
[1776248180959,39.84,74095.9367,0.0,-0.29153,0.00011,26.30087]
[1776248182961,39.84,74106.255,0.0,-0.29036,0.00011,26.25524]
[1776248187966,39.84,74107.8983,0.0,-0.29016,0.00011,26.24714]
[1776248192971,39.83,74112.21,0.0,-0.28964,0.00011,26.22438]
[1776248192978,39.83,74112.21,0.0,-0.28964,0.00011,26.22438]
[1776248195622,39.83,74112.21,0.0,-0.28964,0.00011,26.22422]
[1776248195975,39.83,74102.2683,0.0,-0.29074,0.00011,26.26762]
[1776248199284,39.83,74103.2867,0.0,-0.29062,0.00011,26.26271]
[1776248199979,39.83,74103.49,0.0,-0.29059,0.00011,26.26163]
[1776248201666,39.83,74105.6683,0.0,-0.29034,0.00011,26.25188]
[1776248201911,39.83,74105.6683,0.0,-0.29034,0.00011,26.25188]
[1776248202078,39.83,74105.6683,0.0,-0.29034,0.00011,26.25188]
[1776248202982,39.82,74115.8817,0.0,-0.28919,0.00011,26.20657]
[1776248203983,39.82,74124.665,0.0,-0.28821,0.00011,26.1676]
[1776248204510,39.82,74124.665,0.0,-0.28821,0.00011,26.1676]
[1776248205874,39.82,74129.095,0.0,-0.28771,0.00011,26.14785]
[1776248206110,39.82,74129.095,0.0,-0.28771,0.00011,26.14785]
[1776248206148,39.82,74129.095,0.0,-0.28771,0.00011,26.14785]
[1776248206399,39.82,74129.095,0.0,-0.28771,0.00011,26.14785]
[1776248207990,39.82,74113.025,0.0,-0.2895,0.00011,26.21868]
[1776248211725,39.82,74105.6367,0.0,-0.29032,0.00011,26.25073]
[1776248217000,39.81,74111.8033,0.0,-0.2896,0.00011,26.22261]
[1776248219501,39.81,74112.7483,0.0,-0.28949,0.00011,26.21816]
[1776248222478,39.81,74116.5517,0.0,-0.28905,0.00011,26.20096]
[1776248225332,39.81,74118.1733,0.0,-0.28886,0.00011,26.19342]
[1776248225770,39.81,74118.1733,0.0,-0.28886,0.00011,26.19342]
[1776248225778,39.81,74118.1733,0.0,-0.28886,0.00011,26.19342]
[1776248225853,39.81,74118.1733,0.0,-0.28886,0.00011,26.19342]
[1776248225991,39.81,74118.1733,0.0,-0.28886,0.00011,26.19342]
[1776248225994,39.81,74118.1733,0.0,-0.28886,0.00011,26.19325]
[1776248227011,39.81,74098.26,0.0,-0.2911,0.00011,26.28103]
[1776248228012,39.81,74085.8383,0.0,-0.29249,0.00011,26.33535]
[1776248229724,39.81,74084.555,0.0,-0.29264,0.00011,26.34095]
[1776248235018,39.81,74081.84,0.0,-0.29295,0.00011,26.35314]
[1776248237983,39.81,74082.9667,0.0,-0.29283,0.00011,26.34835]
[1776248240455,39.81,74089.7167,0.0,-0.29207,0.00011,26.31895]
[1776248240754,39.81,74089.7167,0.0,-0.29207,0.00011,26.31895]
[1776248240759,39.81,74089.7167,0.0,-0.29207,0.00011,26.31895]
[1776248240781,39.81,74089.7167,0.0,-0.29207,0.00011,26.31895]
[1776248242031,39.81,74098.5917,0.0,-0.29106,0.00011,26.27968]
[1776248243320,39.81,74100.6217,0.0,-0.29083,0.00011,26.27058]
[1776248243478,39.81,74100.6217,0.0,-0.29083,0.00011,26.27058]
[1776248243565,39.81,74100.6217,0.0,-0.29083,0.00011,26.27058]
[1776248243597,39.81,74100.6217,0.0,-0.29083,0.00011,26.27058]
[1776248244033,39.81,74096.6033,0.0,-0.29128,0.00011,26.28833]
[1776248246035,39.81,74083.845,0.0,-0.29272,0.00011,26.34421]
[1776248251040,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248251809,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252042,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252048,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252218,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252278,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252362,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252407,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252462,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252918,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252983,39.81,74083.765,0.0,-0.29272,0.00011,26.34189]
[1776248252996,39.81,74083.765,0.0,-0.29273,0.00011,26.34221]
[1776248253845,39.81,74083.765,0.0,-0.29273,0.00011,26.34221]
[1776248254043,39.81,74057.5267,0.0,-0.2957,0.00011,26.4559]
[1776248254797,39.81,74057.5267,0.0,-0.2957,0.00011,26.4559]
[1776248257046,39.81,74045.1867,0.0,-0.29711,0.00011,26.50916]
[1776248262051,39.82,74049.105,0.0,-0.29667,0.00011,26.49283]
[1776248267056,39.82,74050.5117,0.0,-0.29653,0.00011,26.48732]
[1776248267523,39.82,74050.5117,0.0,-0.29653,0.00011,26.48732]
[1776248269394,39.82,74050.3883,0.0,-0.29655,0.00011,26.48808]
[1776248273062,39.82,74040.0633,0.0,-0.29773,0.00011,26.53252]
[1776248277310,39.82,74042.77,0.0,-0.29743,0.00011,26.52127]
[1776248277403,39.82,74042.77,0.0,-0.29743,0.00011,26.52127]
[1776248279440,39.83,74046.195,0.0,-0.29704,0.00011,26.50679]
[1776248280160,39.83,74046.195,0.0,-0.29704,0.00011,26.50679]
[1776248280239,39.83,74046.195,0.0,-0.29704,0.00011,26.50679]
[1776248280360,39.83,74046.195,0.0,-0.29704,0.00011,26.50679]
[1776248280426,39.83,74046.195,0.0,-0.29704,0.00011,26.50679]
[1776248281073,39.83,74054.94,0.0,-0.29605,0.00011,26.46958]
[1776248281204,39.83,74054.94,0.0,-0.29605,0.00011,26.46958]
[1776248281231,39.83,74054.94,0.0,-0.29605,0.00011,26.46958]
[1776248283075,39.83,74034.1717,0.0,-0.29842,0.00011,26.55839]
[1776248288080,39.83,74037.2883,0.0,-0.29807,0.00011,26.54538]
[1776248294030,39.83,74046.1933,0.0,-0.29707,0.00011,26.50782]
[1776248299065,39.83,74046.7933,0.0,-0.29701,0.00011,26.50571]
[1776248300769,39.83,74046.9933,0.0,-0.29699,0.00011,26.50494]
[1776248300820,39.83,74046.9933,0.0,-0.29699,0.00011,26.50494]
[1776248306098,39.84,74054.1933,0.0,-0.29619,0.00011,26.47477]
[1776248311103,39.84,74057.1967,0.0,-0.29585,0.00011,26.45955]
[1776248316108,39.85,74057.8733,0.0,-0.29579,0.00011,26.45728]
[1776248321112,39.85,74054.335,0.0,-0.2962,0.00011,26.47312]
[1776248326117,39.85,74052.8783,0.0,-0.29638,0.00011,26.4799]
[1776248331122,39.86,74059.1333,0.0,-0.29569,0.00011,26.45368]
[1776248336127,39.86,74052.0067,0.0,-0.29651,0.00011,26.4848]
[1776248341132,39.86,74048.3783,0.0,-0.29693,0.00011,26.50077]
[1776248346137,39.86,74051.1667,0.0,-0.29663,0.00011,26.48933]
[1776248351142,39.87,74048.4517,0.0,-0.29695,0.00011,26.50139]
[1776248356147,39.87,74049.0533,0.0,-0.29689,0.00011,26.49924]
[1776248361152,39.87,74050.5017,0.0,-0.29673,0.00011,26.4935]
[1776248366157,39.87,74049.1667,0.0,-0.2969,0.00011,26.49964]
[1776248371162,39.88,74047.8783,0.0,-0.29704,0.00011,26.50258]
[1776248376167,39.88,74046.59,0.0,-0.29719,0.00011,26.50844]
[1776248381173,39.88,74049.4133,0.0,-0.29688,0.00011,26.49676]
[1776248386178,39.88,74046.215,0.0,-0.29725,0.00011,26.51079]
[1776248388059,39.88,74046.5483,0.0,-0.29722,0.00011,26.50945]
[1776248388079,39.88,74046.5483,0.0,-0.29722,0.00011,26.50945]
[1776248389182,39.88,74032.9983,0.0,-0.29876,0.00011,26.56712]
[1776248389270,39.88,74032.9983,0.0,-0.29876,0.00011,26.56712]
[1776248391000,39.88,74026.8133,0.0,-0.29946,0.00011,26.59326]
[1776248396189,39.88,74032.9383,0.0,-0.29877,0.00011,26.56745]
[1776248401194,39.89,74033.645,0.0,-0.29869,0.00011,26.56455]
[1776248406199,39.89,74031.3267,0.0,-0.29895,0.00011,26.57443]
[1776248407725,39.89,74036.2217,0.0,-0.2984,0.00011,26.55372]
[1776248413205,39.89,74044.7133,0.0,-0.29744,0.00011,26.518]
[1776248414774,39.89,74043.8783,0.0,-0.29754,0.00011,26.52161]
[1776248414985,39.89,74043.8783,0.0,-0.29754,0.00011,26.52161]
[1776248415160,39.89,74043.8783,0.0,-0.29754,0.00011,26.52161]
[1776248418176,39.89,74029.7083,0.0,-0.29915,0.00011,26.58177]
[1776248425221,39.89,74028.3233,0.0,-0.29931,0.00011,26.58762]
[1776248430226,39.89,74026.9017,0.0,-0.29947,0.00011,26.59359]
[1776248435231,39.89,74026.2233,0.0,-0.29953,0.00011,26.59344]
[1776248440236,39.89,74025.6683,0.0,-0.29959,0.00011,26.59573]
[1776248445242,39.89,74025.8467,0.0,-0.29957,0.00011,26.59492]
[1776248450247,39.89,74025.8667,0.0,-0.29957,0.00011,26.59477]
[1776248455252,39.89,74025.8267,0.0,-0.29957,0.00011,26.59489]
[1776248456320,39.89,74026.105,0.0,-0.29954,0.00011,26.5937]
[1776248462258,39.89,74036.045,0.0,-0.29841,0.00011,26.55173]
[1776248464169,39.89,74037.5233,0.0,-0.29824,0.00011,26.54549]
[1776248464248,39.89,74037.5233,0.0,-0.29824,0.00011,26.54549]
[1776248464341,39.89,74037.4433,0.0,-0.29825,0.00011,26.54586]
[1776248470265,39.89,74043.7867,0.0,-0.29754,0.00011,26.51914]
[1776248470926,39.89,74043.7867,0.0,-0.29754,0.00011,26.51914]
[1776248476286,39.89,74039.1083,0.0,-0.29808,0.00011,26.53944]
[1776248481291,39.89,74039.1283,0.0,-0.29808,0.00011,26.53956]
[1776248486296,39.89,74040.3483,0.0,-0.29795,0.00011,26.53456]
[1776248491301,39.89,74042.015,0.0,-0.29775,0.00011,26.52474]
[1776248496306,39.9,74043.1083,0.0,-0.29763,0.00011,26.52037]
[1776248499112,39.9,74044.9033,0.0,-0.29743,0.00011,26.51285]
[1776248501311,39.9,74030.23,0.0,-0.2991,0.00011,26.5752]
[1776248507317,39.9,74028.0383,0.0,-0.29935,0.00011,26.58446]
[1776248512322,39.9,74027.29,0.0,-0.29943,0.00011,26.58759]
[1776248517327,39.9,74027.0567,0.0,-0.29946,0.00011,26.58855]
[1776248520418,39.9,74026.5267,0.0,-0.29952,0.00011,26.59076]
[1776248524858,39.9,74021.4883,0.0,-0.30009,0.00011,26.61191]
[1776248525025,39.9,74021.4883,0.0,-0.30009,0.00011,26.61191]
[1776248529299,39.9,74015.9717,0.0,-0.30072,0.00011,26.63493]
[1776248531553,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248531670,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248531795,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248532114,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248532178,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248532187,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248532332,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248532247,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248532458,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248532606,39.89,74013.185,0.0,-0.30103,0.00011,26.64645]
[1776248533343,39.89,73984.0633,0.0,-0.30436,0.00011,26.76757]
[1776248533455,39.89,73984.0633,0.0,-0.30436,0.00011,26.76757]
[1776248533617,39.89,73984.0633,0.0,-0.30436,0.00011,26.76757]
[1776248534344,39.89,73965.0533,0.0,-0.30654,0.00012,26.84546]
[1776248534778,39.89,73965.0533,0.0,-0.30654,0.00012,26.84546]
[1776248535177,39.89,73965.0533,0.0,-0.30654,0.00012,26.84546]
[1776248535345,39.89,73968.5333,0.0,-0.30613,0.00012,26.831]
[1776248537347,39.89,73978.2883,0.0,-0.305,0.00011,26.79056]
[1776248538492,39.89,73981.31,0.0,-0.30465,0.00011,26.77794]
[1776248538577,39.89,73981.31,0.0,-0.30465,0.00011,26.77794]
[1776248539349,39.89,73990.9033,0.0,-0.30355,0.00011,26.73814]
[1776248541351,39.89,74001.8467,0.0,-0.30229,0.00011,26.69243]
[1776248546356,39.88,73999.1467,0.0,-0.30258,0.00011,26.70315]
[1776248546509,39.88,73999.1467,0.0,-0.30258,0.00011,26.70315]
[1776248552362,39.88,73998.1467,0.0,-0.30267,0.00011,26.70374]
[1776248556106,39.88,74005.025,0.0,-0.30187,0.00011,26.67477]
[1776248561370,39.87,74004.945,0.0,-0.30187,0.00011,26.67461]
[1776248566375,39.87,74006.8883,0.0,-0.30164,0.00011,26.66609]
[1776248571380,39.87,74011.9467,0.0,-0.30105,0.00011,26.64459]
[1776248575638,39.87,74014.6817,0.0,-0.30074,0.00011,26.63291]
[1776248577055,39.87,74017.5667,0.0,-0.30041,0.00011,26.62075]
[1776248581069,39.87,74020.895,0.0,-0.30002,0.00011,26.60665]
[1776248581694,39.87,74022.9667,0.0,-0.29979,0.00011,26.59791]
[1776248587396,39.87,74031.89,0.0,-0.29878,0.00011,26.56031]
[1776248592398,39.87,74032.03,0.0,-0.29876,0.00011,26.55985]
[1776248593173,39.87,74032.03,0.0,-0.29876,0.00011,26.55985]
[1776248593603,39.87,74030.7517,0.0,-0.29891,0.00011,26.56528]
[1776248599408,39.87,74031.3867,0.0,-0.29884,0.00011,26.5627]
[1776248599822,39.87,74031.3867,0.0,-0.29884,0.00011,26.5627]
[1776248599891,39.87,74031.3867,0.0,-0.29884,0.00011,26.5627]
[1776248600155,39.87,74031.3867,0.0,-0.29884,0.00011,26.5627]
[1776248600188,39.87,74031.3867,0.0,-0.29884,0.00011,26.5627]
[1776248606879,39.87,74033.5167,0.0,-0.2986,0.00011,26.55385]
[1776248612905,39.87,74040.6033,0.0,-0.29779,0.00011,26.52105]
[1776248618427,39.88,74045.24,0.0,-0.29727,0.00011,26.50166]
[1776248623432,39.88,74040.655,0.0,-0.2978,0.00011,26.5215]
[1776248628450,39.88,74037.9583,0.0,-0.29811,0.00011,26.53318]
[1776248629347,39.88,74037.9583,0.0,-0.29811,0.00011,26.53318]
[1776248632402,39.88,74023.9283,0.0,-0.29971,0.00011,26.5926]
[1776248637442,39.88,74024.2517,0.0,-0.29967,0.00011,26.59117]
[1776248639016,39.88,74024.6367,0.0,-0.29962,0.00011,26.58954]
[1776248644454,39.88,74029.075,0.0,-0.29912,0.00011,26.57083]
[1776248649459,39.88,74031.535,0.0,-0.29884,0.00011,26.56047]
[1776248654464,39.88,74031.2383,0.0,-0.29888,0.00011,26.56188]
[1776248659469,39.88,74029.08,0.0,-0.29912,0.00011,26.57102]
[1776248664474,39.88,74030.2333,0.0,-0.29899,0.00011,26.56622]
[1776248669479,39.88,74029.1083,0.0,-0.29912,0.00011,26.57103]
[1776248674484,39.88,74025.7317,0.0,-0.29949,0.00011,26.58233]
[1776248679489,39.88,74023.295,0.0,-0.29977,0.00011,26.59256]
[1776248679594,39.88,74023.295,0.0,-0.29977,0.00011,26.59256]
[1776248679643,39.88,74023.295,0.0,-0.29977,0.00011,26.59256]
[1776248681491,39.88,74013.7767,0.0,-0.30085,0.00011,26.63254]
[1776248683493,39.88,74004.3033,0.0,-0.30193,0.00011,26.67205]
[1776248688498,39.88,74013.6567,0.0,-0.30085,0.00011,26.63256]
[1776248693503,39.88,74015.4317,0.0,-0.30065,0.00011,26.62488]
[1776248698508,39.87,74015.9767,0.0,-0.30058,0.00011,26.62239]
[1776248700991,39.87,74016.0317,0.0,-0.30057,0.00011,26.62208]
[1776248701022,39.87,74016.0317,0.0,-0.30057,0.00011,26.62208]
[1776248704073,39.87,74024.24,0.0,-0.29963,0.00011,26.58746]
[1776248705931,39.87,74031.0483,0.0,-0.29886,0.00011,26.55869]
[1776248711521,39.87,74036.4867,0.0,-0.29825,0.00011,26.53583]
[1776248716526,39.88,74034.7067,0.0,-0.29845,0.00011,26.54357]
[1776248720530,39.88,74043.505,0.0,-0.29746,0.00011,26.50636]
[1776248723660,39.88,74043.5033,0.0,-0.29746,0.00011,26.50657]
[1776248725483,39.88,74043.2733,0.0,-0.29749,0.00011,26.50761]
[1776248725549,39.88,74043.2733,0.0,-0.29749,0.00011,26.50768]
[1776248731143,39.88,74044.965,0.0,-0.29731,0.00011,26.50087]
[1776248731206,39.88,74044.965,0.0,-0.29731,0.00011,26.50087]
[1776248736546,39.88,74040.8067,0.0,-0.29778,0.00011,26.51594]
[1776248741551,39.88,74041.39,0.0,-0.29772,0.00011,26.51375]
[1776248746556,39.89,74039.675,0.0,-0.29792,0.00011,26.52132]
[1776248751560,39.89,74041.3933,0.0,-0.29773,0.00011,26.5143]
[1776248756565,39.89,74035.605,0.0,-0.29839,0.00011,26.53907]
[1776248760078,39.89,74034.5033,0.0,-0.29852,0.00011,26.54383]
[1776248760249,39.89,74034.5033,0.0,-0.29852,0.00011,26.54383]
[1776248760368,39.89,74034.5033,0.0,-0.29852,0.00011,26.54383]
[1776248762571,39.89,74021.2967,0.0,-0.30002,0.00011,26.59961]
[1776248764434,39.89,74019.52,0.0,-0.30022,0.00011,26.60706]
[1776248769578,39.89,74014.3767,0.0,-0.3008,0.00011,26.62837]
[1776248774583,39.89,74013.38,0.0,-0.30091,0.00011,26.63229]
[1776248779588,39.88,74013.7517,0.0,-0.30086,0.00011,26.63048]
[1776248784593,39.88,74003.105,0.0,-0.30207,0.00011,26.67469]
[1776248789598,39.88,74000.0683,0.0,-0.3024,0.00011,26.68686]
[1776248794526,39.88,73999.4183,0.0,-0.30245,0.00011,26.6862]
[1776248795818,39.88,73997.935,0.0,-0.30262,0.00011,26.69217]
[1776248796076,39.88,73997.935,0.0,-0.30262,0.00011,26.69217]
[1776248796555,39.88,73997.935,0.0,-0.30262,0.00011,26.69209]
[1776248798569,39.87,73985.9783,0.0,-0.30398,0.00011,26.74148]
[1776248799250,39.87,73985.9783,0.0,-0.30398,0.00011,26.74148]
[1776248799297,39.87,73985.9783,0.0,-0.30398,0.00011,26.74148]
[1776248799354,39.87,73985.9783,0.0,-0.30398,0.00011,26.74148]
[1776248802597,39.87,73977.0433,0.0,-0.30499,0.00011,26.7778]
[1776248807617,39.87,73973.065,0.0,-0.30543,0.00012,26.79337]
[1776248812622,39.86,73974.8167,0.0,-0.30521,0.00011,26.7854]
[1776248812625,39.86,73974.8167,0.0,-0.30521,0.00011,26.7854]
[1776248818628,39.85,73976.8583,0.0,-0.30495,0.00011,26.77611]
[1776248823633,39.85,73979.2467,0.0,-0.30466,0.00011,26.76558]
[1776248828638,39.85,73981.6033,0.0,-0.30437,0.00011,26.75522]
[1776248833643,39.84,73982.7383,0.0,-0.30423,0.00011,26.74993]
[1776248836727,39.84,73981.4367,0.0,-0.30437,0.00011,26.75496]
[1776248836736,39.84,73981.4367,0.0,-0.30437,0.00011,26.75496]
[1776248837021,39.84,73981.4367,0.0,-0.30437,0.00011,26.75496]
[1776248837140,39.84,73981.4367,0.0,-0.30437,0.00011,26.75496]
[1776248838648,39.84,73960.23,0.0,-0.30681,0.00012,26.8422]
[1776248843653,39.84,73956.9,0.0,-0.30719,0.00012,26.85571]
[1776248845520,39.84,73957.8233,0.0,-0.30708,0.00012,26.85192]
[1776248849052,39.84,73954.3717,0.0,-0.30748,0.00012,26.86588]
[1776248849059,39.84,73954.3717,0.0,-0.30748,0.00012,26.86588]
[1776248849799,39.84,73954.29,0.0,-0.30749,0.00012,26.86632]
[1776248851181,39.84,73952.5967,0.0,-0.30769,0.00012,26.87332]
[1776248851184,39.84,73952.5967,0.0,-0.30769,0.00012,26.87332]
[1776248851349,39.84,73952.5967,0.0,-0.30769,0.00012,26.87332]
[1776248852262,39.84,73951.5317,0.0,-0.3078,0.00012,26.87476]
[1776248852401,39.84,73951.5317,0.0,-0.3078,0.00012,26.87476]
[1776248853314,39.84,73951.8083,0.0,-0.30777,0.00012,26.87369]
[1776248854313,39.84,73952.2083,0.0,-0.30772,0.00012,26.87212]
[1776248854785,39.84,73952.5983,0.0,-0.30768,0.00012,26.87059]
[1776248855303,39.84,73952.5983,0.0,-0.30768,0.00012,26.87059]
[1776248857878,39.84,73952.7567,0.0,-0.30767,0.00012,26.87012]
[1776248863673,39.85,73951.48,0.0,-0.30782,0.00012,26.87563]
[1776248866691,39.85,73951.2933,0.0,-0.30785,0.00012,26.87649]
[1776248866723,39.85,73951.12,0.0,-0.30787,0.00012,26.87725]
[1776248867677,39.85,73947.1983,0.0,-0.30832,0.00012,26.89333]
[1776248868383,39.85,73947.1983,0.0,-0.30832,0.00012,26.89333]
[1776248869247,39.85,73943.2733,0.0,-0.30878,0.00012,26.90938]
[1776248869679,39.85,73932.54,0.0,-0.31003,0.00012,26.95281]
[1776248870139,39.85,73932.54,0.0,-0.31003,0.00012,26.95281]
[1776248875685,39.85,73931.91,0.0,-0.31011,0.00012,26.95589]
[1776248880690,39.86,73930.4267,0.0,-0.3103,0.00012,26.96232]
[1776248885695,39.86,73930.7167,0.0,-0.31028,0.00012,26.96159]
[1776248889209,39.86,73930.5383,0.0,-0.3103,0.00012,26.96257]
[1776248889247,39.86,73930.5383,0.0,-0.3103,0.00012,26.96257]
[1776248890700,39.86,73941.405,0.0,-0.30905,0.00012,26.91899]
[1776248895213,39.87,73945.6167,0.0,-0.30858,0.00012,26.90251]
[1776248895336,39.87,73945.6167,0.0,-0.30858,0.00012,26.90251]
[1776248895705,39.87,73945.5483,0.0,-0.30859,0.00012,26.90283]
[1776248898630,39.87,73949.1917,0.0,-0.30817,0.00012,26.88815]
[1776248900208,39.87,73950.9517,0.0,-0.30797,0.00012,26.88111]
[1776248904713,39.87,73941.615,0.0,-0.30905,0.00012,26.9191]
[1776248905150,39.87,73941.615,0.0,-0.30905,0.00012,26.9191]
[1776248905714,39.87,73939.5817,0.0,-0.30929,0.00012,26.92743]
[1776248905780,39.87,73939.5817,0.0,-0.30929,0.00012,26.92743]
[1776248907870,39.87,73931.2483,0.0,-0.31026,0.00012,26.96118]
[1776248910974,39.87,73932.6683,0.0,-0.3101,0.00012,26.95575]
[1776248916725,39.87,73927.69,0.0,-0.31068,0.00012,26.97327]
[1776248921730,39.88,73926.7333,0.0,-0.3108,0.00012,26.97745]
[1776248926735,39.88,73930.18,0.0,-0.31041,0.00012,26.964]
[1776248931740,39.88,73929.8917,0.0,-0.31045,0.00012,26.96556]
[1776248936745,39.88,73929.2983,0.0,-0.31053,0.00012,26.96833]
[1776248941526,39.89,73928.8883,0.0,-0.31059,0.00012,26.97027]
[1776248941750,39.89,73928.655,0.0,-0.31062,0.00012,26.97125]
[1776248944255,39.89,73928.565,0.0,-0.31063,0.00012,26.97169]
[1776248944753,39.89,73928.5583,0.0,-0.31063,0.00012,26.97179]
[1776248946329,39.89,73927.7883,0.0,-0.31072,0.00012,26.97495]
[1776248946342,39.89,73927.7883,0.0,-0.31072,0.00012,26.97495]
[1776248948698,39.89,73925.28,0.0,-0.31102,0.00012,26.98511]
[1776248948719,39.89,73925.28,0.0,-0.31102,0.00012,26.98511]
[1776248954860,39.89,73924.1983,0.0,-0.31115,0.00012,26.98986]
[1776248961729,39.89,73920.4983,0.0,-0.31159,0.00012,27.00498]
[1776248966764,39.9,73923.6633,0.0,-0.31123,0.00012,26.99261]
[1776248971780,39.9,73919.18,0.0,-0.31174,0.00012,27.00781]
[1776248972856,39.9,73918.3183,0.0,-0.31184,0.00012,27.01127]
[1776248977927,39.9,73919.3367,0.0,-0.31173,0.00012,27.00739]
[1776248983792,39.9,73925.39,0.0,-0.31104,0.00012,26.98354]
[1776248986157,39.9,73926.5683,0.0,-0.3109,0.00012,26.97895]
[1776248986795,39.9,73928.0017,0.0,-0.31074,0.00012,26.97325]
[1776248991386,39.9,73928.605,0.0,-0.31067,0.00012,26.97099]
[1776248996805,39.91,73929.29,0.0,-0.3106,0.00012,26.96847]
[1776248997160,39.91,73929.29,0.0,-0.3106,0.00012,26.96847]
[1776248998478,39.91,73929.4783,0.0,-0.31058,0.00012,26.96776]
[1776249001661,39.91,73931.3967,0.0,-0.31036,0.00012,26.96022]
[1776249001810,39.91,73931.385,0.0,-0.31036,0.00012,26.96032]
[1776249007816,39.91,73924.7717,0.0,-0.31114,0.00012,26.98716]
[1776249012821,39.91,73924.4183,0.0,-0.31119,0.00012,26.98882]
[1776249013742,39.91,73924.4183,0.0,-0.31119,0.00012,26.98882]
[1776249013822,39.91,73926.2883,0.0,-0.31097,0.00012,26.9814]
[1776249017826,39.91,73936.17,0.0,-0.30983,0.00012,26.94174]
[1776249018024,39.91,73936.17,0.0,-0.30983,0.00012,26.94174]
[1776249019725,39.91,73938.5983,0.0,-0.30955,0.00012,26.93198]
[1776249022036,39.91,73940.405,0.0,-0.30934,0.00012,26.92475]
[1776249022199,39.91,73940.405,0.0,-0.30934,0.00012,26.92475]
[1776249022410,39.91,73940.405,0.0,-0.30934,0.00012,26.92475]
[1776249022831,39.91,73939.085,0.0,-0.30949,0.00012,26.93017]
[1776249023832,39.91,73927.325,0.0,-0.31086,0.00012,26.97745]
[1776249028837,39.91,73920.575,0.0,-0.31164,0.00012,27.00461]
[1776249030247,39.91,73920.3733,0.0,-0.31167,0.00012,27.00545]
[1776249030267,39.91,73920.3733,0.0,-0.31167,0.00012,27.00545]
[1776249037147,39.92,73924.4983,0.0,-0.31119,0.00012,26.98638]
[1776249037297,39.92,73924.4983,0.0,-0.31119,0.00012,26.98638]
[1776249037543,39.92,73924.4983,0.0,-0.31119,0.00012,26.98638]
[1776249037864,39.92,73924.4983,0.0,-0.31119,0.00012,26.98638]
[1776249038694,39.92,73924.4983,0.0,-0.31119,0.00012,26.98638]
[1776249038847,39.92,73901.73,0.0,-0.31383,0.00012,27.07676]
[1776249041017,39.92,73897.525,0.0,-0.31432,0.00012,27.09323]
[1776249042850,39.92,73897.525,0.0,-0.31432,0.00012,27.09323]
[1776249042866,39.92,73903.5217,0.0,-0.31362,0.00012,27.06954]
[1776249048533,39.91,73909.5967,0.0,-0.31291,0.00012,27.04546]
[1776249053862,39.92,73915.2533,0.0,-0.31225,0.00012,27.0231]
[1776249058867,39.92,73912.5467,0.0,-0.31257,0.00012,27.03391]
[1776249063872,39.92,73912.9233,0.0,-0.31253,0.00012,27.03246]
[1776249068879,39.92,73905.7933,0.0,-0.31336,0.00012,27.06065]
[1776249073884,39.92,73912.7783,0.0,-0.31254,0.00012,27.03299]
[1776249078890,39.92,73911.0667,0.0,-0.31274,0.00012,27.0398]
[1776249081144,39.92,73908.635,0.0,-0.31303,0.00012,27.04942]
[1776249083895,39.92,73899.1633,0.0,-0.31413,0.00012,27.08674]
[1776249088900,39.91,73897.0883,0.0,-0.31436,0.00012,27.09471]
[1776249093703,39.91,73897.3333,0.0,-0.31431,0.00012,27.09064]
[1776249098486,39.91,73897.8183,0.0,-0.31425,0.00012,27.08851]
[1776249098587,39.91,73897.8183,0.0,-0.31425,0.00012,27.08851]
[1776249098712,39.91,73897.8183,0.0,-0.31425,0.00012,27.08851]
[1776249098809,39.91,73897.8183,0.0,-0.31425,0.00012,27.08851]
[1776249098952,39.91,73897.8183,0.0,-0.31425,0.00012,27.08851]
[1776249101578,39.91,73885.9033,0.0,-0.31564,0.00012,27.13506]
[1776249101631,39.91,73885.9033,0.0,-0.31564,0.00012,27.13506]
[1776249103520,39.91,73876.3533,0.0,-0.31675,0.00012,27.17207]
[1776249104099,39.91,73876.3533,0.0,-0.31675,0.00012,27.17207]
[1776249104530,39.91,73876.3533,0.0,-0.31675,0.00012,27.17207]
[1776249104742,39.91,73876.3533,0.0,-0.31674,0.00012,27.17196]
[1776249105029,39.91,73876.3533,0.0,-0.31674,0.00012,27.17196]
[1776249105342,39.91,73876.3533,0.0,-0.31674,0.00012,27.17196]
[1776249105917,39.91,73861.4,0.0,-0.3185,0.00012,27.22991]
[1776249110132,39.91,73853.71,0.0,-0.3194,0.00012,27.25949]
[1776249114118,39.91,73855.6633,0.0,-0.31917,0.00012,27.25201]
[1776249114926,39.91,73856.545,0.0,-0.31906,0.00012,27.24845]
[1776249119416,39.9,73861.3433,0.0,-0.31848,0.00012,27.22936]
[1776249119931,39.9,73860.8183,0.0,-0.31854,0.00012,27.23141]
[1776249125669,39.9,73855.2433,0.0,-0.3192,0.00012,27.2529]
[1776249125897,39.9,73855.2433,0.0,-0.3192,0.00012,27.25289]
[1776249130933,39.9,73857.0183,0.0,-0.31896,0.00012,27.24503]
[1776249132744,39.89,73856.745,0.0,-0.31899,0.00012,27.24591]
[1776249134949,39.89,73867.4533,0.0,-0.31772,0.00012,27.20415]
[1776249136375,39.89,73868.41,0.0,-0.31761,0.00012,27.20032]
[1776249136581,39.89,73868.41,0.0,-0.31761,0.00012,27.20032]
[1776249136616,39.89,73868.41,0.0,-0.31761,0.00012,27.20032]
[1776249137779,39.89,73868.41,0.0,-0.31761,0.00012,27.20032]
[1776249138953,39.89,73886.2567,0.0,-0.31551,0.00012,27.13054]
[1776249143958,39.89,73887.015,0.0,-0.31541,0.00012,27.12723]
[1776249148750,39.88,73890.3283,0.0,-0.31502,0.00012,27.11399]
[1776249148984,39.88,73890.3283,0.0,-0.31502,0.00012,27.11399]
[1776249149410,39.88,73890.3283,0.0,-0.31502,0.00012,27.11399]
[1776249153824,39.88,73892.0817,0.0,-0.31479,0.00012,27.1039]
[1776249157869,39.88,73893.0033,0.0,-0.31468,0.00012,27.10009]
[1776249162978,39.88,73886.91,0.0,-0.31538,0.00012,27.12363]
[1776249167983,39.88,73882.2483,0.0,-0.31592,0.00012,27.1415]
[1776249172988,39.87,73882.5017,0.0,-0.31587,0.00012,27.1401]
[1776249177993,39.87,73887.5333,0.0,-0.31528,0.00012,27.12007]
[1776249182998,39.87,73888.745,0.0,-0.31513,0.00012,27.11503]
[1776249188005,39.87,73881.72,0.0,-0.31594,0.00012,27.14215]
[1776249193010,39.86,73886.165,0.0,-0.31541,0.00012,27.12439]
[1776249198015,39.86,73889.4867,0.0,-0.31501,0.00012,27.11107]
[1776249203020,39.86,73884.785,0.0,-0.31555,0.00012,27.12923]
[1776249208025,39.86,73879.1617,0.0,-0.3162,0.00012,27.15081]
[1776249211726,39.85,73877.5033,0.0,-0.31637,0.00012,27.15408]
[1776249211733,39.85,73877.5033,0.0,-0.31637,0.00012,27.15408]
[1776249211803,39.85,73877.5033,0.0,-0.31637,0.00012,27.15408]
[1776249211813,39.85,73877.5033,0.0,-0.31637,0.00012,27.15408]
[1776249212029,39.86,73877.325,0.0,-0.3164,0.00012,27.15488]
[1776249212151,39.86,73877.325,0.0,-0.3164,0.00012,27.15488]
[1776249212379,39.86,73877.325,0.0,-0.3164,0.00012,27.15488]
[1776249213030,39.86,73868.1317,0.0,-0.31748,0.00012,27.19081]
[1776249214031,39.86,73859.3333,0.0,-0.31852,0.00012,27.22499]
[1776249217728,39.86,73852.1883,0.0,-0.31937,0.00012,27.25289]
[1776249217896,39.86,73852.1883,0.0,-0.31937,0.00012,27.25289]
[1776249221757,39.86,73855.5933,0.0,-0.31897,0.00012,27.23991]
[1776249226415,39.86,73852.6667,0.0,-0.31932,0.00012,27.25125]
[1776249226627,39.86,73852.6667,0.0,-0.31932,0.00012,27.25125]
[1776249226669,39.86,73852.6667,0.0,-0.31932,0.00012,27.25125]
[1776249226864,39.86,73852.6667,0.0,-0.31932,0.00012,27.25125]
[1776249227283,39.86,73852.6667,0.0,-0.31932,0.00012,27.25125]
[1776249227351,39.86,73852.6667,0.0,-0.31932,0.00012,27.25125]
[1776249227711,39.86,73852.6667,0.0,-0.31932,0.00012,27.25125]
[1776249227910,39.86,73852.6667,0.0,-0.31932,0.00012,27.25125]
[1776249229046,39.87,73842.2383,0.0,-0.32055,0.00012,27.29159]
[1776249230047,39.87,73851.6483,0.0,-0.31945,0.00012,27.25575]
[1776249230146,39.87,73851.6483,0.0,-0.31945,0.00012,27.25575]
[1776249236053,39.87,73850.0833,0.0,-0.31966,0.00012,27.26266]
[1776249239194,39.88,73850.245,0.0,-0.31966,0.00012,27.2625]
[1776249242127,39.88,73855.65,0.0,-0.31903,0.00012,27.24226]
[1776249248065,39.89,73849.3217,0.0,-0.3198,0.00012,27.2674]
[1776249249984,39.89,73849.2717,0.0,-0.31981,0.00012,27.26774]
[1776249254318,39.89,73855.505,0.0,-0.3191,0.00012,27.24464]
[1776249255396,39.89,73856.4417,0.0,-0.31899,0.00012,27.24106]
[1776249258987,39.9,73856.1033,0.0,-0.31905,0.00012,27.24287]
[1776249259805,39.9,73856.1033,0.0,-0.31905,0.00012,27.24303]
[1776249261763,39.9,73852.32,0.0,-0.3195,0.00012,27.25786]
[1776249261798,39.9,73852.32,0.0,-0.3195,0.00012,27.25786]
[1776249261862,39.9,73852.32,0.0,-0.3195,0.00012,27.25786]
[1776249262644,39.9,73852.32,0.0,-0.3195,0.00012,27.25786]
[1776249263080,39.9,73860.3133,0.0,-0.31856,0.00012,27.22702]
[1776249266678,39.9,73859.6733,0.0,-0.31864,0.00012,27.22957]
[1776249267084,39.9,73859.1017,0.0,-0.3187,0.00012,27.23161]
[1776249270436,39.9,73860.1067,0.0,-0.31857,0.00012,27.22727]
[1776249271088,39.9,73859.8133,0.0,-0.31859,0.00012,27.22551]
[1776249276093,39.9,73856.365,0.0,-0.319,0.00012,27.2389]
[1776249276098,39.9,73856.365,0.0,-0.319,0.00012,27.2389]
[1776249277118,39.9,73857.3733,0.0,-0.31888,0.00012,27.23504]
[1776249278095,39.9,73857.4017,0.0,-0.31888,0.00012,27.23477]
[1776249283099,39.89,73859.3817,0.0,-0.31862,0.00012,27.22636]
[1776249288110,39.88,73856.99,0.0,-0.31888,0.00012,27.23477]
[1776249288187,39.88,73856.99,0.0,-0.31888,0.00012,27.23477]
[1776249289105,39.88,73856.8083,0.0,-0.3189,0.00012,27.23549]
[1776249294110,39.89,73856.1583,0.0,-0.31898,0.00012,27.23811]
[1776249298959,39.89,73857.045,0.0,-0.31888,0.00012,27.23479]
[1776249302135,39.89,73857.2017,0.0,-0.31886,0.00012,27.2343]
[1776249302355,39.89,73857.2017,0.0,-0.31886,0.00012,27.2343]
[1776249305121,39.89,73845.2667,0.0,-0.32028,0.00012,27.28049]
[1776249310126,39.89,73842.1417,0.0,-0.32066,0.00012,27.29302]
[1776249315134,39.9,73845.7783,0.0,-0.32025,0.00012,27.2798]
[1776249317792,39.9,73845.8417,0.0,-0.32025,0.00012,27.27952]
[1776249323139,39.9,73840.475,0.0,-0.32087,0.00012,27.29978]
[1776249328144,39.9,73843.9633,0.0,-0.32046,0.00012,27.28636]
[1776249328151,39.9,73843.9633,0.0,-0.32046,0.00012,27.28636]
[1776249332388,39.9,73843.2617,0.0,-0.32054,0.00012,27.28663]
[1776249334144,39.9,73842.6583,0.0,-0.32062,0.00012,27.28905]
[1776249334150,39.9,73838.47,0.0,-0.32111,0.00012,27.30509]
[1776249334199,39.9,73838.47,0.0,-0.32111,0.00012,27.30509]
[1776249334341,39.9,73838.47,0.0,-0.32111,0.00012,27.30509]
[1776249334597,39.9,73838.47,0.0,-0.32111,0.00012,27.30509]
[1776249335326,39.9,73834.64,0.0,-0.32157,0.00012,27.31976]
[1776249341157,39.91,73830.81,0.0,-0.32204,0.00012,27.33497]
[1776249341689,39.91,73830.81,0.0,-0.32204,0.00012,27.33497]
[1776249342158,39.91,73830.6867,0.0,-0.32205,0.00012,27.3355]
[1776249346261,39.91,73836.25,0.0,-0.32141,0.00012,27.31477]
[1776249348070,39.91,73837.7883,0.0,-0.32123,0.00012,27.30902]
[1776249348091,39.91,73837.7883,0.0,-0.32123,0.00012,27.30902]
[1776249348164,39.91,73838.27,0.0,-0.32118,0.00012,27.30729]
[1776249351177,39.92,73834.6833,0.0,-0.32161,0.00012,27.32127]
[1776249352168,39.92,73836.2683,0.0,-0.32142,0.00012,27.31536]
[1776249356126,39.92,73837.135,0.0,-0.32133,0.00012,27.31236]
[1776249356811,39.92,73837.135,0.0,-0.32133,0.00012,27.31246]
[1776249357867,39.92,73837.4617,0.0,-0.3213,0.00012,27.31132]
[1776249363080,39.92,73836.9733,0.0,-0.32137,0.00012,27.31365]
[1776249366538,39.93,73836.1033,0.0,-0.32148,0.00012,27.31732]
[1776249367183,39.93,73834.1717,0.0,-0.32171,0.00012,27.32476]
[1776249372188,39.93,73831.42,0.0,-0.32205,0.00012,27.33574]
[1776249376507,39.93,73827.83,0.0,-0.32249,0.00012,27.3497]
[1776249377920,39.94,73825.9783,0.0,-0.32271,0.00012,27.35677]
[1776249383199,39.94,73825.8333,0.0,-0.32274,0.00012,27.35783]
[1776249388204,39.94,73829.085,0.0,-0.32237,0.00012,27.34605]
[1776249393209,39.95,73834.9617,0.0,-0.32168,0.00012,27.32151]
[1776249398214,39.95,73834.1433,0.0,-0.32179,0.00012,27.32519]
[1776249403219,39.96,73832.8367,0.0,-0.32196,0.00012,27.33068]
[1776249403396,39.96,73832.8367,0.0,-0.32196,0.00012,27.33068]
[1776249403496,39.96,73832.8367,0.0,-0.32196,0.00012,27.33068]
[1776249403622,39.96,73832.8367,0.0,-0.32196,0.00012,27.33068]
[1776249404220,39.96,73836.8,0.0,-0.3215,0.00012,27.31576]
[1776249404672,39.96,73836.8,0.0,-0.3215,0.00012,27.31576]
[1776249405221,39.96,73846.455,0.0,-0.32037,0.00012,27.27919]
[1776249408508,39.96,73851.7217,0.0,-0.31976,0.00012,27.25945]
[1776249409538,39.96,73851.4617,0.0,-0.31979,0.00012,27.26043]
[1776249414514,39.96,73845.0483,0.0,-0.32056,0.00012,27.28539]
[1776249420236,39.97,73840.0983,0.0,-0.32115,0.00012,27.30469]
[1776249421459,39.97,73840.5867,0.0,-0.3211,0.00012,27.30291]
[1776249421976,39.97,73840.5867,0.0,-0.3211,0.00012,27.30291]
[1776249427243,39.97,73841.95,0.0,-0.32095,0.00012,27.29825]
[1776249432225,39.97,73842.1,0.0,-0.32094,0.00012,27.29801]
[1776249434548,39.98,73845.5133,0.0,-0.32055,0.00012,27.2853]
[1776249440256,39.98,73844.82,0.0,-0.32065,0.00012,27.2885]
[1776249445265,39.98,73844.5767,0.0,-0.32069,0.00012,27.28986]
[1776249451267,39.98,73844.6883,0.0,-0.32065,0.00012,27.28629]
[1776249455911,39.98,73847.4783,0.0,-0.32032,0.00012,27.27555]
[1776249456272,39.98,73848.1283,0.0,-0.32024,0.00012,27.27287]
[1776249456711,39.98,73848.1283,0.0,-0.32024,0.00012,27.27287]
[1776249462266,39.97,73853.9517,0.0,-0.31952,0.00012,27.24946]
[1776249466284,39.97,73862.3683,0.0,-0.31852,0.00012,27.21648]
[1776249471299,39.96,73864.6067,0.0,-0.31823,0.00012,27.20708]
[1776249472345,39.96,73865.2767,0.0,-0.31815,0.00012,27.20434]
[1776249472489,39.96,73865.2767,0.0,-0.31815,0.00012,27.20434]
[1776249472696,39.96,73865.2767,0.0,-0.31815,0.00012,27.20434]
[1776249473301,39.96,73865.25,0.0,-0.31816,0.00012,27.20448]
[1776249478307,39.96,73857.14,0.0,-0.31911,0.00012,27.23571]
[1776249482453,39.96,73854.405,0.0,-0.31943,0.00012,27.2462]
[1776249484347,39.96,73854.7433,0.0,-0.31939,0.00012,27.24491]
[1776249484351,39.96,73854.7433,0.0,-0.31939,0.00012,27.24491]
[1776249485314,39.96,73855.7167,0.0,-0.31927,0.00012,27.241]
[1776249490319,39.95,73859.9067,0.0,-0.31875,0.00012,27.22405]
[1776249492720,39.95,73861.3267,0.0,-0.31858,0.00012,27.21826]
[1776249493323,39.95,73857.7867,0.0,-0.31899,0.00012,27.23187]
[1776249498328,39.95,73851.5333,0.0,-0.31973,0.00012,27.25582]
[1776249503333,39.95,73851.5067,0.0,-0.31973,0.00012,27.25589]
[1776249505519,39.95,73850.9717,0.0,-0.31979,0.00012,27.25792]
[1776249511342,39.95,73850.5667,0.0,-0.31982,0.00012,27.25649]
[1776249512857,39.95,73850.9283,0.0,-0.31978,0.00012,27.2551]
[1776249513102,39.95,73850.9283,0.0,-0.31978,0.00012,27.2551]
[1776249513344,39.95,73851.2133,0.0,-0.31974,0.00012,27.25382]
[1776249514161,39.95,73851.2133,0.0,-0.31974,0.00012,27.25382]
[1776249514280,39.95,73851.2133,0.0,-0.31974,0.00012,27.25382]
[1776249519350,39.94,73854.6967,0.0,-0.3193,0.00012,27.23937]
[1776249524355,39.93,73853.43,0.0,-0.31943,0.00012,27.24331]
[1776249525463,39.93,73853.9717,0.0,-0.31936,0.00012,27.24105]
[1776249526357,39.93,73854.3933,0.0,-0.31931,0.00012,27.23944]
[1776249531364,39.93,73863.52,0.0,-0.31824,0.00012,27.20448]
[1776249532540,39.93,73868.2767,0.0,-0.31769,0.00012,27.18617]
[1776249532550,39.93,73868.2767,0.0,-0.31769,0.00012,27.18617]
[1776249532826,39.93,73868.2767,0.0,-0.31769,0.00012,27.18617]
[1776249532869,39.93,73868.2767,0.0,-0.31769,0.00012,27.18617]
[1776249533095,39.93,73868.2767,0.0,-0.31769,0.00012,27.18617]
[1776249538371,39.94,73878.2783,0.0,-0.31653,0.00012,27.14789]
[1776249539556,39.94,73878.385,0.0,-0.31652,0.00012,27.14756]
[1776249541856,39.94,73874.5633,0.0,-0.31697,0.00012,27.16256]
[1776249541925,39.94,73874.5633,0.0,-0.31697,0.00012,27.16256]
[1776249542778,39.94,73877.9733,0.0,-0.31657,0.00012,27.14932]
[1776249543376,39.94,73887.315,0.0,-0.31548,0.00012,27.11294]
[1776249545834,39.94,73889.5483,0.0,-0.31522,0.00012,27.10428]
[1776249546379,39.94,73889.9417,0.0,-0.31517,0.00012,27.10267]
[1776249546955,39.94,73889.9417,0.0,-0.31517,0.00012,27.10267]
[1776249550160,39.94,73894.365,0.0,-0.31465,0.00012,27.08518]
[1776249555162,39.93,73890.3733,0.0,-0.31511,0.00012,27.10055]
[1776249555172,39.93,73890.3733,0.0,-0.31511,0.00012,27.10055]
[1776249558109,39.93,73892.4917,0.0,-0.31486,0.00012,27.09206]
[1776249558391,39.93,73892.7317,0.0,-0.31483,0.00012,27.09116]
[1776249562520,39.93,73892.525,0.0,-0.31486,0.00012,27.09213]
[1776249562525,39.93,73892.525,0.0,-0.31486,0.00012,27.09213]
[1776249563396,39.93,73890.425,0.0,-0.31511,0.00012,27.1003]
[1776249564580,39.93,73890.3767,0.0,-0.31511,0.00012,27.10042]
[1776249565398,39.93,73890.5117,0.0,-0.31509,0.00012,27.0999]
[1776249570403,39.93,73891.8817,0.0,-0.31494,0.00012,27.09457]
[1776249572970,39.93,73889.1517,0.0,-0.31524,0.00012,27.10234]
[1776249578411,39.93,73880.8283,0.0,-0.31621,0.00012,27.1347]
[1776249583416,39.93,73881.9017,0.0,-0.31608,0.00012,27.13039]
[1776249588421,39.93,73883.5067,0.0,-0.31589,0.00012,27.12404]
[1776249592401,39.93,73883.4817,0.0,-0.31589,0.00012,27.12408]
[1776249597430,39.93,73878.0717,0.0,-0.31652,0.00012,27.14496]
[1776249602435,39.93,73876.93,0.0,-0.31665,0.00012,27.14921]
[1776249608441,39.93,73876.2233,0.0,-0.31672,0.00012,27.15172]
[1776249613446,39.93,73875.9783,0.0,-0.31674,0.00012,27.15246]
[1776249618451,39.92,73879.6967,0.0,-0.31631,0.00012,27.13783]
[1776249618861,39.92,73879.6967,0.0,-0.31631,0.00012,27.13783]
[1776249619038,39.92,73879.6967,0.0,-0.31631,0.00012,27.13783]
[1776249624457,39.92,73884.3067,0.0,-0.31576,0.00012,27.11975]
[1776249630448,39.92,73884.1833,0.0,-0.31578,0.00012,27.12017]
[1776249631514,39.92,73884.065,0.0,-0.31578,0.00012,27.11768]
[1776249631560,39.92,73884.065,0.0,-0.31578,0.00012,27.11768]
[1776249631752,39.92,73884.065,0.0,-0.31578,0.00012,27.11768]
[1776249631777,39.92,73884.065,0.0,-0.31578,0.00012,27.11768]
[1776249632460,39.92,73884.065,0.0,-0.31577,0.00012,27.11761]
[1776249633465,39.92,73892.6783,0.0,-0.31477,0.00012,27.08384]
[1776249637394,39.92,73897.485,0.0,-0.3142,0.00012,27.06483]
[1776249642474,39.92,73901.245,0.0,-0.31376,0.00012,27.04987]
[1776249647479,39.92,73901.3217,0.0,-0.31375,0.00012,27.04946]
[1776249651161,39.92,73901.37,0.0,-0.31374,0.00012,27.0492]
[1776249656488,39.92,73902.225,0.0,-0.31364,0.00012,27.04572]
[1776249661493,39.92,73901.1317,0.0,-0.31376,0.00012,27.04993]
[1776249666498,39.92,73900.89,0.0,-0.31379,0.00012,27.05078]
[1776249669544,39.92,73900.6933,0.0,-0.31381,0.00012,27.05149]
[1776249669923,39.92,73900.6933,0.0,-0.31381,0.00012,27.05149]
[1776249670056,39.92,73900.6933,0.0,-0.31381,0.00012,27.05149]
[1776249670192,39.92,73900.6933,0.0,-0.31381,0.00012,27.05149]
[1776249671593,39.92,73913.275,0.0,-0.31235,0.00012,27.00171]
[1776249671616,39.92,73913.275,0.0,-0.31235,0.00012,27.00171]
[1776249672505,39.92,73922.5083,0.0,-0.31128,0.00012,26.96499]
[1776249674517,39.92,73921.1833,0.0,-0.31143,0.00012,26.97038]
[1776249675116,39.92,73921.1833,0.0,-0.31143,0.00012,26.97038]
[1776249675778,39.92,73920.54,0.0,-0.31151,0.00012,26.97299]
[1776249680380,39.92,73910.9517,0.0,-0.31262,0.00012,27.01121]
[1776249684334,39.92,73912.5917,0.0,-0.31244,0.00012,27.00477]
[1776249689522,39.92,73909.3333,0.0,-0.31282,0.00012,27.01777]
[1776249694527,39.92,73907.5317,0.0,-0.31301,0.00012,27.02197]
[1776249699532,39.92,73907.505,0.0,-0.31302,0.00012,27.02208]
[1776249704537,39.92,73907.3533,0.0,-0.31303,0.00012,27.02268]
[1776249709542,39.92,73907.4033,0.0,-0.31303,0.00012,27.02249]
[1776249715548,39.92,73907.1467,0.0,-0.31306,0.00012,27.02351]
[1776249720553,39.92,73905.4417,0.0,-0.31326,0.00012,27.03024]
[1776249725558,39.92,73905.1983,0.0,-0.31328,0.00012,27.03117]
[1776249730563,39.92,73904.99,0.0,-0.31331,0.00012,27.03196]
[1776249735568,39.92,73905.23,0.0,-0.31328,0.00012,27.03098]
[1776249740573,39.92,73905.3667,0.0,-0.31326,0.00012,27.0304]
[1776249745578,39.92,73907.28,0.0,-0.31304,0.00012,27.02282]
[1776249750583,39.92,73907.9117,0.0,-0.31296,0.00012,27.02033]
[1776249752799,39.92,73901.7817,0.0,-0.31366,0.00012,27.04161]
[1776249758591,39.92,73902.735,0.0,-0.31355,0.00012,27.03769]
[1776249760321,39.92,73905.8517,0.0,-0.31318,0.00012,27.02537]
[1776249765598,39.92,73911.1867,0.0,-0.31257,0.00012,27.00429]
[1776249767523,39.92,73911.18,0.0,-0.31257,0.00012,27.00433]
[1776249767817,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249767957,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249768082,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249768176,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249768189,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249768293,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249768306,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249768372,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249768373,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249768660,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249769059,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249769077,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249769162,39.92,73912.9733,0.0,-0.31236,0.00012,26.99723]
[1776249770567,39.92,73912.9733,0.0,-0.31236,0.00012,26.99726]
[1776249770572,39.92,73912.9733,0.0,-0.31237,0.00012,26.99747]
[1776249771205,39.92,73912.9733,0.0,-0.31237,0.00012,26.99747]
[1776249771610,39.92,73930.5783,0.0,-0.31032,0.00012,26.92728]
[1776249773747,39.92,73923.9783,0.0,-0.31109,0.00012,26.95383]
[1776249774254,39.92,73923.9783,0.0,-0.31109,0.00012,26.95383]
[1776249775285,39.92,73923.96,0.0,-0.3111,0.00012,26.95396]
[1776249779618,39.92,73940.1167,0.0,-0.30924,0.00012,26.88963]
[1776249780356,39.92,73940.1167,0.0,-0.30924,0.00012,26.88963]
[1776249783309,39.93,73944.94,0.0,-0.30869,0.00012,26.87054]
[1776249783521,39.93,73944.94,0.0,-0.30869,0.00012,26.87054]
[1776249783570,39.93,73944.94,0.0,-0.30869,0.00012,26.87054]
[1776249783594,39.93,73944.94,0.0,-0.30869,0.00012,26.87047]
[1776249787453,39.93,73950.94,0.0,-0.30799,0.00012,26.84601]
[1776249788510,39.93,73949.605,0.0,-0.30814,0.00012,26.85137]
[1776249788627,39.92,73947.6883,0.0,-0.30836,0.00012,26.85907]
[1776249790629,39.93,73937.28,0.0,-0.30957,0.00012,26.90134]
[1776249790870,39.93,73937.28,0.0,-0.30957,0.00012,26.90134]
[1776249791575,39.93,73937.28,0.0,-0.30957,0.00012,26.90133]
[1776249796610,39.93,73937.1483,0.0,-0.30959,0.00012,26.90188]
[1776249796827,39.93,73937.1483,0.0,-0.30959,0.00012,26.90188]
[1776249797617,39.93,73937.1483,0.0,-0.30959,0.00012,26.90199]
[1776249798733,39.93,73937.01,0.0,-0.30961,0.00012,26.90265]
[1776249799292,39.93,73937.01,0.0,-0.30961,0.00012,26.90265]
[1776249799521,39.93,73937.01,0.0,-0.30961,0.00012,26.90265]
[1776249799631,39.93,73937.01,0.0,-0.30961,0.00012,26.90264]
[1776249803774,39.93,73942.885,0.0,-0.30893,0.00012,26.87901]
[1776249809648,39.93,73941.7833,0.0,-0.30907,0.00012,26.88371]
[1776249814653,39.93,73939.3067,0.0,-0.30934,0.00012,26.89094]
[1776249817507,39.93,73939.3533,0.0,-0.30934,0.00012,26.89081]
[1776249817675,39.93,73939.3533,0.0,-0.30934,0.00012,26.89081]
[1776249817960,39.93,73939.3533,0.0,-0.30934,0.00012,26.89081]
[1776249822661,39.93,73953.6167,0.0,-0.3077,0.00012,26.83351]
[1776249827477,39.94,73955.5133,0.0,-0.30749,0.00012,26.82616]
[1776249830268,39.94,73956.8417,0.0,-0.30734,0.00012,26.82078]
[1776249831487,39.94,73956.1467,0.0,-0.30742,0.00012,26.82357]
[1776249836678,39.94,73957.26,0.0,-0.3073,0.00012,26.81946]
[1776249841683,39.94,73958.3117,0.0,-0.30719,0.00012,26.81567]
[1776249846688,39.95,73967.0867,0.0,-0.3062,0.00012,26.78049]
[1776249850018,39.95,73966.6483,0.0,-0.30626,0.00012,26.78266]
[1776249850046,39.95,73966.6483,0.0,-0.30626,0.00012,26.78266]
[1776249850596,39.95,73966.6483,0.0,-0.30626,0.00012,26.78266]
[1776249850713,39.95,73966.6483,0.0,-0.30626,0.00012,26.78266]
[1776249851153,39.95,73966.6483,0.0,-0.30626,0.00012,26.78266]
[1776249851236,39.95,73966.6483,0.0,-0.30626,0.00012,26.78266]
[1776249851692,39.95,73999.7417,0.0,-0.30246,0.00011,26.64611]
[1776249852608,39.95,73999.7417,0.0,-0.30246,0.00011,26.64611]
[1776249852654,39.95,73999.7417,0.0,-0.30246,0.00011,26.64611]
[1776249852665,39.95,73999.7417,0.0,-0.30246,0.00011,26.64611]
[1776249852693,39.95,74004.385,0.0,-0.30193,0.00011,26.62669]
[1776249853303,39.95,74004.385,0.0,-0.30193,0.00011,26.62669]
[1776249854081,39.95,74000.6283,0.0,-0.30236,0.00011,26.64247]
[1776249858281,39.95,73991.9517,0.0,-0.30336,0.00011,26.67889]
[1776249858286,39.95,73991.9517,0.0,-0.30336,0.00011,26.67889]
[1776249858373,39.95,73991.9517,0.0,-0.30336,0.00011,26.67889]
[1776249859876,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249859888,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249860156,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249860310,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249860343,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249860848,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249860919,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249861362,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249861548,39.95,73987.3617,0.0,-0.30389,0.00011,26.69805]
[1776249861703,39.95,74004.2217,0.0,-0.30196,0.00011,26.62785]
[1776249864176,39.95,74005.7533,0.0,-0.30178,0.00011,26.6213]
[1776249865691,39.95,74004.945,0.0,-0.30187,0.00011,26.62459]
[1776249866105,39.95,74006.555,0.0,-0.30168,0.00011,26.6178]
[1776249871714,39.95,74006.6933,0.0,-0.30164,0.00011,26.61379]
[1776249871748,39.95,74006.6933,0.0,-0.30164,0.00011,26.61379]
[1776249871768,39.95,74006.6933,0.0,-0.30164,0.00011,26.61379]
[1776249872715,39.95,74006.2383,0.0,-0.30169,0.00011,26.61576]
[1776249876768,39.95,74005.545,0.0,-0.30178,0.00011,26.61895]
[1776249876846,39.95,74005.545,0.0,-0.30178,0.00011,26.61895]
[1776249876876,39.95,74005.545,0.0,-0.30178,0.00011,26.61895]
[1776249877166,39.95,74005.545,0.0,-0.30178,0.00011,26.61895]
[1776249877240,39.95,74005.545,0.0,-0.30178,0.00011,26.61895]
[1776249877334,39.95,74005.545,0.0,-0.30178,0.00011,26.61895]
[1776249877720,39.95,74016.9567,0.0,-0.30048,0.00011,26.57116]
[1776249878083,39.95,74016.9567,0.0,-0.30048,0.00011,26.57116]
[1776249878670,39.95,74016.9567,0.0,-0.30048,0.00011,26.57116]
[1776249878812,39.95,74016.9567,0.0,-0.30048,0.00011,26.57118]
[1776249879722,39.95,74037.9183,0.0,-0.29809,0.00011,26.48279]
[1776249879913,39.95,74037.9183,0.0,-0.29809,0.00011,26.48279]
[1776249880269,39.95,74037.9183,0.0,-0.29809,0.00011,26.48279]
[1776249880418,39.95,74037.9183,0.0,-0.29809,0.00011,26.48279]
[1776249880638,39.95,74037.9183,0.0,-0.29809,0.00011,26.48279]
[1776249882900,39.95,74045.5217,0.0,-0.29723,0.00011,26.45069]
[1776249884519,39.95,74048.5633,0.0,-0.29689,0.00011,26.43782]
[1776249885146,39.95,74049.475,0.0,-0.29679,0.00011,26.43403]
[1776249885276,39.95,74049.475,0.0,-0.29679,0.00011,26.43403]
[1776249886283,39.95,74054.6083,0.0,-0.29621,0.00011,26.41222]
[1776249887637,39.95,74059.8133,0.0,-0.29563,0.00011,26.39007]
[1776249887730,39.95,74069.4617,0.0,-0.29454,0.00011,26.3488]
[1776249887901,39.95,74069.4617,0.0,-0.29454,0.00011,26.3488]
[1776249893736,39.96,74073.23,0.0,-0.29414,0.00011,26.33368]
[1776249898741,39.96,74074.705,0.0,-0.294,0.00011,26.32828]
[1776249899175,39.96,74074.705,0.0,-0.294,0.00011,26.32828]
[1776249899639,39.96,74074.705,0.0,-0.294,0.00011,26.32828]
[1776249899741,39.96,74074.705,0.0,-0.294,0.00011,26.32823]
[1776249901744,39.96,74084.0833,0.0,-0.29294,0.00011,26.28762]
[1776249906749,39.96,74082.76,0.0,-0.29309,0.00011,26.29328]
[1776249911754,39.96,74081.7333,0.0,-0.2932,0.00011,26.29758]
[1776249915885,39.96,74079.8,0.0,-0.29341,0.00011,26.30582]
[1776249921764,39.96,74089.91,0.0,-0.29227,0.00011,26.26197]
[1776249925342,39.96,74093.605,0.0,-0.29186,0.00011,26.24595]
[1776249925471,39.96,74093.605,0.0,-0.29186,0.00011,26.24595]
[1776249925698,39.96,74093.605,0.0,-0.29186,0.00011,26.24595]
[1776249926769,39.96,74103.1883,0.0,-0.29079,0.00011,26.20424]
[1776249930659,39.96,74106.5683,0.0,-0.29041,0.00011,26.18967]
[1776249930937,39.96,74106.5683,0.0,-0.29041,0.00011,26.18967]
[1776249931368,39.96,74106.5683,0.0,-0.29041,0.00011,26.18967]
[1776249931463,39.96,74106.5683,0.0,-0.29041,0.00011,26.18967]
[1776249931499,39.96,74106.5683,0.0,-0.29041,0.00011,26.18967]
[1776249931746,39.96,74106.5683,0.0,-0.29041,0.00011,26.18967]
[1776249931778,39.96,74108.2867,0.0,-0.29021,0.00011,26.17922]
[1776249932032,39.96,74108.2867,0.0,-0.29021,0.00011,26.17922]
[1776249932358,39.96,74108.2867,0.0,-0.29021,0.00011,26.17922]
[1776249932779,39.96,74133.9517,0.0,-0.28733,0.00011,26.06585]
[1776249933286,39.96,74133.9517,0.0,-0.28733,0.00011,26.06585]
[1776249933780,39.96,74146.1417,0.0,-0.28598,0.00011,26.0119]
[1776249935087,39.97,74144.895,0.0,-0.28612,0.00011,26.01771]
[1776249935354,39.97,74144.895,0.0,-0.28612,0.00011,26.01771]
[1776249936251,39.97,74146.545,0.0,-0.28595,0.00011,26.01061]
[1776249936261,39.97,74146.545,0.0,-0.28595,0.00011,26.01061]
[1776249937784,39.97,74160.805,0.0,-0.28438,0.00011,25.94745]
[1776249939030,39.97,74163.17,0.0,-0.28412,0.00011,25.93717]
[1776249939289,39.97,74163.17,0.0,-0.28412,0.00011,25.93717]
[1776249939613,39.97,74163.17,0.0,-0.28412,0.00011,25.93717]
[1776249939786,39.97,74164.69,0.0,-0.28396,0.00011,25.9304]
[1776249940789,39.97,74164.69,0.0,-0.28396,0.00011,25.9304]
[1776249940826,39.97,74169.5383,0.0,-0.28342,0.00011,25.90867]
[1776249941023,39.97,74169.5383,0.0,-0.28342,0.00011,25.90867]
[1776249943336,39.97,74174.525,0.0,-0.28287,0.00011,25.88639]
[1776249943756,39.97,74174.525,0.0,-0.28287,0.00011,25.88639]
[1776249945123,39.97,74181.715,0.0,-0.28208,0.00011,25.85415]
[1776249945526,39.97,74181.715,0.0,-0.28208,0.00011,25.85415]
[1776249948795,39.98,74200.4067,0.0,-0.28004,0.00011,25.77002]
[1776249951612,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249951750,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249951807,39.98,74193.02,0.0,-0.28086,0.00011,25.80404]
[1776249953545,39.98,74193.02,0.0,-0.28087,0.00011,25.8042]
[1776249953772,39.98,74193.02,0.0,-0.28087,0.00011,25.8042]
[1776249953831,39.98,74183.4367,0.0,-0.28193,0.00011,25.84781]
[1776249954028,39.98,74183.4367,0.0,-0.28193,0.00011,25.84781]
[1776249954621,39.98,74183.4367,0.0,-0.28193,0.00011,25.84781]
[1776249954656,39.98,74183.4367,0.0,-0.28193,0.00011,25.84781]
[1776249955947,39.98,74190.825,0.0,-0.28112,0.00011,25.81468]
[1776249956153,39.98,74190.825,0.0,-0.28112,0.00011,25.81468]
[1776249957078,39.98,74190.825,0.0,-0.28112,0.00011,25.81489]
[1776249960422,39.99,74196.71,0.0,-0.28049,0.00011,25.78874]
[1776249960437,39.99,74196.71,0.0,-0.28049,0.00011,25.78874]
[1776249960877,39.99,74196.71,0.0,-0.28049,0.00011,25.78894]
[1776249960882,39.99,74196.71,0.0,-0.28049,0.00011,25.78894]
[1776249960888,39.99,74196.71,0.0,-0.28049,0.00011,25.78894]
[1776249960998,39.99,74196.71,0.0,-0.28049,0.00011,25.78894]
[1776249961817,39.99,74196.71,0.0,-0.28049,0.00011,25.78894]
[1776249962422,39.99,74196.71,0.0,-0.28049,0.00011,25.78894]
[1776249962435,39.99,74196.71,0.0,-0.28049,0.00011,25.78894]
[1776249962824,39.99,74196.71,0.0,-0.28049,0.00011,25.78874]
[1776249963772,39.99,74196.71,0.0,-0.28049,0.00011,25.78874]
[1776249963869,39.99,74196.71,0.0,-0.28049,0.00011,25.78874]
[1776249963897,39.99,74196.71,0.0,-0.28049,0.00011,25.78874]
[1776249964633,39.99,74196.71,0.0,-0.28049,0.00011,25.78874]
[1776249964842,39.99,74196.71,0.0,-0.28049,0.00011,25.78862]
[1776249965199,39.99,74196.71,0.0,-0.28049,0.00011,25.78862]
[1776249965291,39.99,74196.71,0.0,-0.28049,0.00011,25.78862]
[1776249965726,39.99,74196.71,0.0,-0.28049,0.00011,25.78862]
[1776249966159,39.99,74196.71,0.0,-0.28049,0.00011,25.78862]
[1776249966172,39.99,74196.71,0.0,-0.28049,0.00011,25.78862]
[1776249966227,39.99,74196.71,0.0,-0.28049,0.00011,25.78862]
[1776249966385,39.99,74196.71,0.0,-0.28049,0.00011,25.78862]
[1776249966857,39.99,74196.71,0.0,-0.28048,0.00011,25.78835]
[1776249967611,39.99,74196.71,0.0,-0.28048,0.00011,25.78835]
[1776249967621,39.99,74196.71,0.0,-0.28048,0.00011,25.78835]
[1776249967706,39.99,74196.71,0.0,-0.28048,0.00011,25.78835]
[1776249968535,39.99,74196.71,0.0,-0.28048,0.00011,25.78827]
[1776249969475,39.99,74196.71,0.0,-0.28048,0.00011,25.78842]
[1776249970357,39.99,74196.71,0.0,-0.28049,0.00011,25.78857]
[1776249971208,39.99,74196.71,0.0,-0.28049,0.00011,25.78871]
[1776249972877,39.99,74252.2717,0.0,-0.27442,0.00011,25.53331]
[1776249977886,39.99,74252.715,0.0,-0.27439,0.00011,25.53213]
[1776249979833,39.99,74253.075,0.0,-0.27435,0.00011,25.53063]
[1776249979869,39.99,74253.075,0.0,-0.27435,0.00011,25.53063]
[1776249984892,40.0,74247.705,0.0,-0.27496,0.00011,25.55654]
[1776249985789,40.0,74247.705,0.0,-0.27496,0.00011,25.55654]
[1776249988898,40.0,74232.0533,0.0,-0.27667,0.00011,25.62936]
[1776249989215,40.0,74232.0533,0.0,-0.27667,0.00011,25.62936]
[1776249990817,40.0,74232.0533,0.0,-0.27667,0.00011,25.62941]
[1776249994654,40.0,74240.1267,0.0,-0.27578,0.00011,25.5894]
[1776249997907,40.0,74226.5433,0.0,-0.27727,0.00011,25.6524]
[1776249997911,40.0,74226.5433,0.0,-0.27727,0.00011,25.6524]
[1776250003210,40.0,74225.2617,0.0,-0.27742,0.00011,25.6585]
[1776250003481,40.0,74225.2617,0.0,-0.27742,0.00011,25.6585]
[1776250003536,40.0,74225.2617,0.0,-0.27742,0.00011,25.6585]
[1776250003550,40.0,74225.2617,0.0,-0.27742,0.00011,25.6585]
[1776250003586,40.0,74225.2617,0.0,-0.27742,0.00011,25.6585]
[1776250006916,40.01,74236.4233,0.0,-0.2762,0.00011,25.60725]
[1776250010535,40.01,74234.74,0.0,-0.27639,0.00011,25.61528]
[1776250010539,40.01,74234.74,0.0,-0.27639,0.00011,25.61528]
[1776250013923,40.01,74244.9467,0.0,-0.27529,0.00011,25.56842]
[1776250013966,40.01,74244.9467,0.0,-0.27529,0.00011,25.56842]
[1776250015815,40.01,74245.3133,0.0,-0.27525,0.00011,25.56685]
[1776250016174,40.01,74245.3133,0.0,-0.27525,0.00011,25.56696]
[1776250020548,40.01,74248.7033,0.0,-0.27489,0.00011,25.55171]
[1776250020669,40.01,74248.7033,0.0,-0.27489,0.00011,25.55171]
[1776250020702,40.01,74248.7033,0.0,-0.27489,0.00011,25.55171]
[1776250021979,40.01,74250.5033,0.0,-0.2747,0.00011,25.54365]
[1776250022011,40.01,74250.5033,0.0,-0.2747,0.00011,25.54365]
[1776250022606,40.01,74250.5033,0.0,-0.2747,0.00011,25.54365]
[1776250022825,40.01,74250.5033,0.0,-0.2747,0.00011,25.54365]
[1776250022837,40.01,74250.5033,0.0,-0.27471,0.00011,25.54378]
[1776250025472,40.02,74245.1033,0.0,-0.27531,0.00011,25.56952]
[1776250026880,40.02,74245.1033,0.0,-0.27532,0.00011,25.56981]
[1776250027293,40.02,74218.26,0.0,-0.27826,0.00011,25.69414]
[1776250027943,40.02,74218.26,0.0,-0.27826,0.00011,25.69414]
[1776250033078,40.03,74226.0417,0.0,-0.27744,0.00011,25.65997]
[1776250034145,40.03,74226.0417,0.0,-0.27745,0.00011,25.66029]
[1776250034187,40.03,74226.0417,0.0,-0.27745,0.00011,25.66029]
[1776250034303,40.03,74226.0417,0.0,-0.27745,0.00011,25.66029]
[1776250034405,40.03,74226.0417,0.0,-0.27745,0.00011,25.66029]
[1776250034447,40.03,74226.0417,0.0,-0.27746,0.00011,25.6606]
[1776250035634,40.03,74226.0417,0.0,-0.27746,0.00011,25.6606]
[1776250036113,40.03,74226.0417,0.0,-0.27746,0.00011,25.66064]
[1776250036361,40.03,74226.0417,0.0,-0.27746,0.00011,25.66064]
[1776250037363,40.03,74240.5017,0.0,-0.27588,0.00011,25.59419]
[1776250042398,40.03,74233.365,0.0,-0.27667,0.00011,25.62747]
[1776250043642,40.03,74233.365,0.0,-0.27667,0.00011,25.62747]
[1776250044600,40.03,74233.365,0.0,-0.27667,0.00011,25.62753]
[1776250044758,40.03,74233.365,0.0,-0.27667,0.00011,25.62753]
[1776250044775,40.03,74233.365,0.0,-0.27667,0.00011,25.62753]
[1776250045311,40.04,74233.365,0.0,-0.27667,0.00011,25.62759]
[1776250045475,40.04,74233.365,0.0,-0.27667,0.00011,25.62759]
[1776250045538,40.04,74233.365,0.0,-0.27667,0.00011,25.62764]
[1776250046435,40.04,74233.365,0.0,-0.27667,0.00011,25.62764]
[1776250046446,40.04,74233.365,0.0,-0.27667,0.00011,25.62764]
[1776250046956,40.03,74256.1433,0.0,-0.27419,0.00011,25.52201]
[1776250050691,40.04,74261.315,0.0,-0.27364,0.00011,25.49851]
[1776250053869,40.04,74253.4633,0.0,-0.27449,0.00011,25.53245]
[1776250055829,40.04,74246.3867,0.0,-0.27526,0.00011,25.56552]
[1776250055927,40.04,74246.3867,0.0,-0.27526,0.00011,25.56552]
[1776250055967,40.04,74246.3867,0.0,-0.27526,0.00011,25.56552]
[1776250056361,40.04,74247.9367,0.0,-0.2751,0.00011,25.55846]
[1776250058513,40.04,74238.7417,0.0,-0.2761,0.00011,25.60127]
[1776250059375,40.04,74238.7417,0.0,-0.2761,0.00011,25.60127]
[1776250059520,40.04,74238.7417,0.0,-0.2761,0.00011,25.60132]
[1776250061539,40.05,74225.58,0.0,-0.27756,0.00011,25.66256]
[1776250065580,40.05,74219.4917,0.0,-0.27824,0.00011,25.69133]
[1776250066676,40.05,74219.4917,0.0,-0.27825,0.00011,25.69159]
[1776250069221,40.05,74214.835,0.0,-0.27877,0.00011,25.71369]
[1776250069471,40.05,74214.835,0.0,-0.27877,0.00011,25.71369]
[1776250071827,40.06,74215.09,0.0,-0.27876,0.00011,25.71303]
[1776250073496,40.06,74210.82,0.0,-0.27923,0.00011,25.733]
[1776250074034,40.06,74210.82,0.0,-0.27924,0.00011,25.7332]
[1776250075637,40.06,74200.33,0.0,-0.2804,0.00011,25.78129]
[1776250076644,40.06,74188.5167,0.0,-0.2817,0.00011,25.83495]
[1776250077306,40.06,74188.5167,0.0,-0.2817,0.00011,25.83495]
[1776250079413,40.06,74185.27,0.0,-0.28206,0.00011,25.84985]
[1776250084996,40.07,74185.2283,0.0,-0.28208,0.00011,25.85072]
[1776250090743,40.07,74185.1967,0.0,-0.2821,0.00011,25.85155]
[1776250091406,40.07,74185.1967,0.0,-0.2821,0.00011,25.85155]
[1776250096785,40.07,74179.315,0.0,-0.28276,0.00011,25.8786]
[1776250101821,40.07,74173.7767,0.0,-0.28338,0.00011,25.9038]
[1776250106333,40.08,74172.6867,0.0,-0.28351,0.00011,25.90891]
[1776250110080,40.08,74172.3717,0.0,-0.28355,0.00011,25.91053]
[1776250115922,40.08,74168.2217,0.0,-0.28399,0.00011,25.92634]
[1776250120318,40.08,74168.1283,0.0,-0.28401,0.00011,25.92687]
[1776250121964,40.08,74159.2433,0.0,-0.28499,0.00011,25.96657]
[1776250122341,40.08,74159.2433,0.0,-0.28499,0.00011,25.96657]
[1776250128008,40.08,74156.92,0.0,-0.28524,0.00011,25.97684]
[1776250133043,40.08,74158.1467,0.0,-0.28511,0.00011,25.97132]
[1776250138051,40.08,74155.6367,0.0,-0.28538,0.00011,25.98241]
[1776250142977,40.08,74156.905,0.0,-0.28524,0.00011,25.9767]
[1776250148061,40.08,74149.8167,0.0,-0.28602,0.00011,26.00806]
[1776250151401,40.08,74150.595,0.0,-0.28593,0.00011,26.00447]
[1776250157070,40.07,74151.405,0.0,-0.28584,0.00011,26.00063]
[1776250162075,40.07,74151.3,0.0,-0.28585,0.00011,26.00091]
[1776250163959,40.07,74151.4617,0.0,-0.28583,0.00011,26.00015]
[1776250163969,40.07,74151.4617,0.0,-0.28583,0.00011,26.00015]
[1776250164027,40.07,74151.4617,0.0,-0.28583,0.00011,26.00015]
[1776250164175,40.07,74152.3933,0.0,-0.28572,0.00011,25.99598]
[1776250164223,40.07,74152.3933,0.0,-0.28572,0.00011,25.99598]
[1776250164364,40.07,74152.3933,0.0,-0.28572,0.00011,25.99598]
[1776250164628,40.07,74152.3933,0.0,-0.28572,0.00011,25.99598]
[1776250164628,40.07,74152.3933,0.0,-0.28572,0.00011,25.99598]
[1776250164915,40.07,74152.3933,0.0,-0.28572,0.00011,25.99598]
[1776250165708,40.07,74152.3933,0.0,-0.28572,0.00011,25.99594]
[1776250165784,40.07,74152.3933,0.0,-0.28572,0.00011,25.99594]
[1776250167080,40.07,74110.9967,0.0,-0.29032,0.00011,26.17816]
[1776250169339,40.07,74110.9717,0.0,-0.29032,0.00011,26.17787]
[1776250170395,40.07,74110.9717,0.0,-0.29031,0.00011,26.17767]
[1776250170620,40.07,74110.9717,0.0,-0.29031,0.00011,26.17767]
[1776250170668,40.07,74110.9717,0.0,-0.29031,0.00011,26.17767]
[1776250176089,40.06,74108.9883,0.0,-0.29049,0.00011,26.18209]
[1776250179725,40.06,74109.1717,0.0,-0.29045,0.00011,26.18067]
[1776250185548,40.05,74109.73,0.0,-0.29036,0.00011,26.17703]
[1776250186956,40.05,74109.73,0.0,-0.29036,0.00011,26.17684]
[1776250187251,40.05,74109.73,0.0,-0.29035,0.00011,26.17666]
[1776250187446,40.05,74109.73,0.0,-0.29035,0.00011,26.17666]
[1776250187519,40.05,74109.73,0.0,-0.29035,0.00011,26.17649]
[1776250193481,40.05,74110.05,0.0,-0.29032,0.00011,26.17551]
[1776250194236,40.05,74110.05,0.0,-0.29032,0.00011,26.17551]
[1776250200113,40.05,74118.8483,0.0,-0.28935,0.00011,26.13751]
[1776250203419,40.06,74118.6633,0.0,-0.28938,0.00011,26.13863]
[1776250205434,40.06,74118.455,0.0,-0.28941,0.00011,26.13975]
[1776250205793,40.06,74118.455,0.0,-0.28941,0.00011,26.13975]
[1776250205797,40.06,74118.455,0.0,-0.28941,0.00011,26.13987]
[1776250207580,40.06,74128.2083,0.0,-0.28832,0.00011,26.09677]
[1776250209594,40.05,74139.895,0.0,-0.28701,0.00011,26.045]
[1776250214629,40.05,74140.7117,0.0,-0.28692,0.00011,26.04101]
[1776250215245,40.05,74140.7117,0.0,-0.28692,0.00011,26.04101]
[1776250215417,40.05,74140.7117,0.0,-0.28692,0.00011,26.04101]
[1776250220672,40.05,74140.91,0.0,-0.28688,0.00011,26.03971]
[1776250225707,40.05,74140.6833,0.0,-0.2869,0.00011,26.04035]
[1776250230293,40.05,74140.9267,0.0,-0.28687,0.00011,26.03899]
[1776250230741,40.05,74140.9267,0.0,-0.28686,0.00011,26.0389]
[1776250234770,40.05,74131.355,0.0,-0.28793,0.00011,26.07889]
[1776250239942,40.05,74127.165,0.0,-0.28841,0.00011,26.09793]
[1776250240334,40.05,74127.165,0.0,-0.28841,0.00011,26.09807]
[1776250240942,40.05,74127.165,0.0,-0.28841,0.00011,26.09807]
[1776250240978,40.05,74127.165,0.0,-0.28841,0.00011,26.09807]
[1776250241106,40.05,74127.165,0.0,-0.28841,0.00011,26.09807]
[1776250242155,40.06,74107.9967,0.0,-0.29056,0.00011,26.18231]
[1776250247863,40.06,74102.79,0.0,-0.29115,0.00011,26.20521]
[1776250252898,40.06,74103.9117,0.0,-0.29103,0.00011,26.20052]
[1776250256447,40.06,74103.68,0.0,-0.29105,0.00011,26.20164]
[1776250261962,40.06,74103.4417,0.0,-0.29109,0.00011,26.2029]
[1776250263940,40.06,74103.4183,0.0,-0.29109,0.00011,26.20304]
[1776250264702,40.06,74103.4183,0.0,-0.29109,0.00011,26.20307]
[1776250264984,40.06,74103.4183,0.0,-0.29109,0.00011,26.2031]
[1776250266998,40.06,74087.9683,0.0,-0.29283,0.00011,26.27058]
[1776250269294,40.06,74087.9683,0.0,-0.29284,0.00011,26.27098]
[1776250270265,40.07,74087.9683,0.0,-0.29285,0.00011,26.27118]
[1776250270667,40.07,74087.9683,0.0,-0.29285,0.00011,26.27118]
[1776250270858,40.07,74087.9683,0.0,-0.29285,0.00011,26.27118]
[1776250270901,40.07,74087.9683,0.0,-0.29285,0.00011,26.27118]
[1776250270960,40.07,74087.9683,0.0,-0.29285,0.00011,26.27118]
[1776250271565,40.07,74087.9683,0.0,-0.29285,0.00011,26.27138]
[1776250271610,40.07,74087.9683,0.0,-0.29285,0.00011,26.27138]
[1776250271848,40.07,74087.9683,0.0,-0.29285,0.00011,26.27138]
[1776250271855,40.07,74087.9683,0.0,-0.29285,0.00011,26.27138]
[1776250271988,40.07,74087.9683,0.0,-0.29285,0.00011,26.27138]
[1776250272687,40.07,74087.9683,0.0,-0.29286,0.00011,26.27152]
[1776250273186,40.07,74069.14,0.0,-0.29498,0.00011,26.3527]
[1776250279084,40.07,74072.5633,0.0,-0.29462,0.00011,26.33894]
[1776250284122,40.08,74072.8583,0.0,-0.2946,0.00011,26.33844]
[1776250289156,40.08,74074.595,0.0,-0.29442,0.00011,26.33177]
[1776250294190,40.09,74072.9417,0.0,-0.29461,0.00011,26.33663]
[1776250299212,40.09,74073.5683,0.0,-0.29456,0.00011,26.33471]
[1776250299320,40.09,74073.5683,0.0,-0.29456,0.00011,26.33471]
[1776250300213,40.09,74073.605,0.0,-0.29456,0.00011,26.33466]
[1776250305218,40.09,74067.805,0.0,-0.29523,0.00011,26.36002]
[1776250306217,40.09,74067.805,0.0,-0.29523,0.00011,26.36002]
[1776250306222,40.09,74067.7767,0.0,-0.29523,0.00011,26.36023]
[1776250307603,40.1,74066.7183,0.0,-0.29535,0.00011,26.36488]
[1776250307982,40.1,74066.7183,0.0,-0.29535,0.00011,26.36488]
[1776250308127,40.1,74066.7183,0.0,-0.29535,0.00011,26.36488]
[1776250308323,40.1,74066.7183,0.0,-0.29536,0.00011,26.36499]
[1776250308397,40.1,74066.7183,0.0,-0.29536,0.00011,26.36499]
[1776250308779,40.1,74066.7183,0.0,-0.29536,0.00011,26.36499]
[1776250309000,40.1,74066.7183,0.0,-0.29536,0.00011,26.36499]
[1776250309345,40.1,74066.7183,0.0,-0.29536,0.00011,26.36505]
[1776250309417,40.1,74066.7183,0.0,-0.29536,0.00011,26.36505]
[1776250310226,40.1,74037.3617,0.0,-0.29868,0.00011,26.48964]
[1776250315231,40.1,74040.225,0.0,-0.29835,0.00011,26.47761]
[1776250320236,40.1,74043.7067,0.0,-0.29796,0.00011,26.46302]
[1776250323574,40.1,74043.6067,0.0,-0.29797,0.00011,26.46351]
[1776250329244,40.1,74050.06,0.0,-0.29725,0.00011,26.43639]
[1776250332125,40.1,74053.605,0.0,-0.29685,0.00011,26.42148]
[1776250332259,40.1,74053.605,0.0,-0.29685,0.00011,26.42154]
[1776250332531,40.1,74053.605,0.0,-0.29685,0.00011,26.42154]
[1776250334814,40.1,74058.0317,0.0,-0.29636,0.00011,26.40288]
[1776250335725,40.1,74058.0317,0.0,-0.29636,0.00011,26.40297]
[1776250338216,40.1,74065.3917,0.0,-0.29553,0.00011,26.37181]
[1776250338254,40.1,74070.18,0.0,-0.295,0.00011,26.35147]
[1776250338452,40.1,74070.18,0.0,-0.295,0.00011,26.35147]
[1776250338539,40.1,74070.18,0.0,-0.295,0.00011,26.35147]
[1776250338862,40.1,74070.18,0.0,-0.295,0.00011,26.35147]
[1776250338904,40.1,74070.18,0.0,-0.29499,0.00011,26.35136]
[1776250339372,40.1,74070.18,0.0,-0.29499,0.00011,26.35136]
[1776250339974,40.1,74070.18,0.0,-0.29499,0.00011,26.35136]
[1776250342258,40.1,74058.7817,0.0,-0.29629,0.00011,26.40035]
[1776250344479,40.11,74064.16,0.0,-0.29569,0.00011,26.37763]
[1776250345473,40.11,74064.5383,0.0,-0.29565,0.00011,26.37612]
[1776250352268,40.11,74061.41,0.0,-0.296,0.00011,26.38714]
[1776250357829,40.11,74059.5267,0.0,-0.29622,0.00011,26.39561]
[1776250357831,40.11,74059.5267,0.0,-0.29622,0.00011,26.39561]
[1776250357833,40.11,74059.5267,0.0,-0.29622,0.00011,26.39561]
[1776250357868,40.11,74059.5267,0.0,-0.29622,0.00011,26.39561]
[1776250359232,40.11,74059.5267,0.0,-0.29623,0.00011,26.39569]
[1776250360778,40.11,74058.5183,0.0,-0.29634,0.00011,26.40012]
[1776250361671,40.11,74045.53,0.0,-0.29781,0.00011,26.45526]
[1776250366705,40.11,74040.225,0.0,-0.29841,0.00011,26.47771]
[1776250371741,40.11,74039.14,0.0,-0.29854,0.00011,26.48231]
[1776250376777,40.12,74045.1233,0.0,-0.29786,0.00011,26.45715]
[1776250379418,40.12,74045.6583,0.0,-0.2978,0.00011,26.45495]
[1776250382528,40.12,74045.0383,0.0,-0.29788,0.00011,26.45765]
[1776250382624,40.12,74045.0383,0.0,-0.29788,0.00011,26.45765]
[1776250385839,40.12,74056.3,0.0,-0.29661,0.00011,26.41016]
[1776250388821,40.12,74056.8967,0.0,-0.29654,0.00011,26.40777]
[1776250389066,40.12,74056.8967,0.0,-0.29654,0.00011,26.40777]
[1776250394797,40.12,74059.9833,0.0,-0.29621,0.00011,26.39513]
[1776250394823,40.12,74059.9833,0.0,-0.29621,0.00011,26.39513]
[1776250394908,40.12,74059.9833,0.0,-0.29621,0.00011,26.39513]
[1776250394940,40.12,74059.9833,0.0,-0.29621,0.00011,26.39523]
[1776250395990,40.12,74059.9833,0.0,-0.29621,0.00011,26.39523]
[1776250396506,40.12,74059.9833,0.0,-0.29621,0.00011,26.39511]
[1776250397123,40.12,74059.9833,0.0,-0.29621,0.00011,26.39511]
[1776250397219,40.12,74059.9833,0.0,-0.2962,0.00011,26.39499]
[1776250397318,40.12,74059.9833,0.0,-0.2962,0.00011,26.39499]
[1776250398929,40.12,74069.3883,0.0,-0.29515,0.00011,26.35509]
[1776250400943,40.12,74059.835,0.0,-0.29623,0.00011,26.39601]
[1776250406024,40.12,74060.8883,0.0,-0.29612,0.00011,26.39188]
[1776250406549,40.13,74060.8883,0.0,-0.29612,0.00011,26.39196]
[1776250408575,40.13,74060.8883,0.0,-0.29613,0.00011,26.39209]
[1776250409676,40.13,74060.8883,0.0,-0.29613,0.00011,26.39214]
[1776250409992,40.13,74060.8883,0.0,-0.29613,0.00011,26.39214]
[1776250410781,40.13,74060.8883,0.0,-0.29613,0.00011,26.39218]
[1776250411036,40.13,74060.8883,0.0,-0.29613,0.00011,26.39218]
[1776250411329,40.13,74049.8867,0.0,-0.29736,0.00011,26.43595]
[1776250414035,40.13,74037.4167,0.0,-0.29877,0.00011,26.48859]
[1776250419069,40.13,74038.2783,0.0,-0.29867,0.00011,26.48494]
[1776250424105,40.13,74039.315,0.0,-0.29855,0.00011,26.48058]
[1776250429140,40.13,74040.7567,0.0,-0.29839,0.00011,26.47454]
[1776250434177,40.13,74042.88,0.0,-0.29815,0.00011,26.46567]
[1776250439213,40.13,74046.015,0.0,-0.2978,0.00011,26.45252]
[1776250439410,40.13,74046.015,0.0,-0.2978,0.00011,26.45252]
[1776250445258,40.13,74049.2983,0.0,-0.29743,0.00011,26.43889]
[1776250450295,40.13,74049.975,0.0,-0.29736,0.00011,26.43625]
[1776250455372,40.13,74050.5283,0.0,-0.29731,0.00011,26.43413]
[1776250460377,40.13,74050.3433,0.0,-0.29733,0.00011,26.43513]
[1776250465383,40.13,74050.1733,0.0,-0.29736,0.00011,26.43606]
[1776250466782,40.13,74050.1733,0.0,-0.29736,0.00011,26.43606]
[1776250469387,40.13,74040.4217,0.0,-0.29846,0.00011,26.47735]
[1776250474391,40.13,74037.79,0.0,-0.29874,0.00011,26.48543]
[1776250480397,40.13,74036.3733,0.0,-0.2989,0.00011,26.49134]
[1776250485402,40.13,74037.8767,0.0,-0.29873,0.00011,26.48496]
[1776250490407,40.13,74040.58,0.0,-0.29843,0.00011,26.47358]
[1776250495412,40.13,74042.3783,0.0,-0.29822,0.00011,26.46605]
[1776250500417,40.13,74038.71,0.0,-0.29864,0.00011,26.48153]
[1776250501833,40.13,74037.9067,0.0,-0.29873,0.00011,26.4849]
[1776250502031,40.13,74037.9067,0.0,-0.29873,0.00011,26.4849]
[1776250502035,40.13,74037.9067,0.0,-0.29873,0.00011,26.4849]
[1776250502572,40.13,74037.9067,0.0,-0.29873,0.00011,26.48489]
[1776250502661,40.13,74037.9067,0.0,-0.29873,0.00011,26.48489]
[1776250502807,40.13,74037.9067,0.0,-0.29873,0.00011,26.48489]
[1776250502825,40.13,74037.9067,0.0,-0.29873,0.00011,26.48489]
[1776250503024,40.13,74037.9067,0.0,-0.29873,0.00011,26.48489]
[1776250503036,40.13,74037.9067,0.0,-0.29873,0.00011,26.48489]
[1776250503046,40.13,74037.9067,0.0,-0.29873,0.00011,26.48489]
[1776250503491,40.13,74036.4133,0.0,-0.2989,0.00011,26.49116]
[1776250504284,40.13,74036.4133,0.0,-0.2989,0.00011,26.49116]
[1776250504317,40.13,74036.4133,0.0,-0.2989,0.00011,26.49116]
[1776250505425,40.13,74008.705,0.0,-0.30204,0.00011,26.60669]
[1776250506426,40.13,74000.0483,0.0,-0.30303,0.00011,26.64236]
[1776250507306,40.13,74000.0483,0.0,-0.30303,0.00011,26.64236]
[1776250508201,40.13,74000.0483,0.0,-0.30302,0.00011,26.64221]
[1776250513433,40.13,74004.0717,0.0,-0.30254,0.00011,26.62479]
[1776250514340,40.13,74004.0717,0.0,-0.30254,0.00011,26.62479]
[1776250514357,40.13,74004.0717,0.0,-0.30254,0.00011,26.62465]
[1776250519786,40.13,74002.005,0.0,-0.30279,0.00011,26.63374]
[1776250524823,40.13,74001.905,0.0,-0.30281,0.00011,26.63459]
[1776250529858,40.13,74004.2733,0.0,-0.30255,0.00011,26.62527]
[1776250534893,40.14,74004.2133,0.0,-0.30256,0.00011,26.62303]
[1776250539928,40.14,74004.8717,0.0,-0.30249,0.00011,26.62078]
[1776250543233,40.14,74004.6433,0.0,-0.30253,0.00011,26.62192]
[1776250543243,40.14,74004.6433,0.0,-0.30253,0.00011,26.62201]
[1776250548523,40.14,74005.9183,0.0,-0.30237,0.00011,26.61609]
[1776250551156,40.14,74005.4783,0.0,-0.30241,0.00011,26.61765]
[1776250551778,40.14,74005.4783,0.0,-0.30241,0.00011,26.61753]
[1776250555034,40.13,74015.1533,0.0,-0.30129,0.00011,26.57696]
[1776250560069,40.13,74015.0967,0.0,-0.30129,0.00011,26.57674]
[1776250561722,40.13,74015.0467,0.0,-0.30129,0.00011,26.57686]
[1776250567235,40.13,74009.8033,0.0,-0.30188,0.00011,26.59814]
[1776250573161,40.12,74015.7167,0.0,-0.30119,0.00011,26.57294]
[1776250578196,40.12,74009.8417,0.0,-0.30184,0.00011,26.59685]
[1776250583231,40.12,74003.335,0.0,-0.30257,0.00011,26.62316]
[1776250588266,40.11,74001.5967,0.0,-0.30275,0.00011,26.62968]
[1776250589413,40.11,74001.5967,0.0,-0.30275,0.00011,26.62968]
[1776250590359,40.11,74001.47,0.0,-0.30276,0.00011,26.63007]
[1776250591769,40.11,74001.2483,0.0,-0.30277,0.00011,26.62774]
[1776250592294,40.11,74001.2483,0.0,-0.30276,0.00011,26.6276]
[1776250597329,40.11,73995.825,0.0,-0.30338,0.00011,26.64991]
[1776250602364,40.11,73987.8467,0.0,-0.30429,0.00011,26.68258]
[1776250607400,40.11,73994.9283,0.0,-0.30347,0.00011,26.65328]
[1776250612438,40.11,73995.7183,0.0,-0.30338,0.00011,26.64994]
[1776250617473,40.1,73994.8317,0.0,-0.30348,0.00011,26.65349]
[1776250622508,40.1,73995.9267,0.0,-0.30335,0.00011,26.64889]
[1776250627542,40.1,73995.865,0.0,-0.30336,0.00011,26.64907]
[1776250632577,40.1,73995.655,0.0,-0.30338,0.00011,26.64985]
[1776250637598,40.1,73996.3433,0.0,-0.3033,0.00011,26.64693]
[1776250642603,40.1,73997.5167,0.0,-0.30316,0.00011,26.64204]
[1776250647608,40.1,73998.6417,0.0,-0.30303,0.00011,26.63735]
[1776250652613,40.1,74000.91,0.0,-0.30276,0.00011,26.62502]
[1776250658619,40.1,74004.6,0.0,-0.30234,0.00011,26.60981]
[1776250663624,40.1,73997.0433,0.0,-0.3032,0.00011,26.64103]
[1776250668628,40.1,73997.11,0.0,-0.30319,0.00011,26.64072]
[1776250673633,40.1,73992.615,0.0,-0.3037,0.00011,26.65915]
[1776250678638,40.1,73991.2833,0.0,-0.30385,0.00011,26.66448]
[1776250678695,40.1,73991.2833,0.0,-0.30385,0.00011,26.66448]
[1776250679916,40.1,73990.37,0.0,-0.30396,0.00011,26.6682]
[1776250679984,40.1,73990.37,0.0,-0.30396,0.00011,26.6682]
[1776250682642,40.1,73975.3017,0.0,-0.30568,0.00011,26.72975]
[1776250682988,40.1,73975.3017,0.0,-0.30568,0.00011,26.72975]
[1776250688648,40.1,73976.7933,0.0,-0.30549,0.00011,26.72316]
[1776250694008,40.09,73975.6683,0.0,-0.30561,0.00011,26.72725]
[1776250694658,40.09,73975.6683,0.0,-0.30561,0.00011,26.72725]
[1776250700119,40.09,73974.3983,0.0,-0.30574,0.00011,26.73196]
[1776250700429,40.09,73974.3983,0.0,-0.30574,0.00011,26.73196]
[1776250703663,40.09,73963.7417,0.0,-0.30696,0.00011,26.77517]
[1776250706559,40.09,73964.0317,0.0,-0.30693,0.00011,26.77391]
[1776250706564,40.09,73964.0317,0.0,-0.30693,0.00011,26.77391]
[1776250706628,40.09,73964.0317,0.0,-0.30693,0.00011,26.77391]
[1776250711127,40.09,73950.0517,0.0,-0.30851,0.00012,26.82724]
[1776250716515,40.09,73951.9017,0.0,-0.3083,0.00012,26.81961]
[1776250717559,40.09,73951.9017,0.0,-0.3083,0.00012,26.81956]
[1776250719183,40.08,73937.8267,0.0,-0.30991,0.00012,26.87586]
[1776250724349,40.08,73936.8783,0.0,-0.31001,0.00012,26.87929]
[1776250728360,40.08,73937.5633,0.0,-0.30992,0.00012,26.87619]
[1776250733094,40.08,73939.1167,0.0,-0.30973,0.00012,26.86941]
[1776250734007,40.07,73939.1167,0.0,-0.30973,0.00012,26.86929]
[1776250735996,40.07,73938.605,0.0,-0.30978,0.00012,26.87113]
[1776250737012,40.07,73938.605,0.0,-0.30978,0.00012,26.87101]
[1776250742344,40.07,73930.975,0.0,-0.31064,0.00012,26.90084]
[1776250742920,40.07,73930.975,0.0,-0.31064,0.00012,26.90084]
[1776250742988,40.07,73930.975,0.0,-0.31064,0.00012,26.90084]
[1776250743291,40.07,73930.975,0.0,-0.31064,0.00012,26.90084]
[1776250743590,40.07,73930.975,0.0,-0.31064,0.00012,26.90084]
[1776250743622,40.07,73930.975,0.0,-0.31064,0.00012,26.90084]
[1776250743636,40.07,73930.975,0.0,-0.31064,0.00012,26.90073]
[1776250743780,40.07,73930.975,0.0,-0.31064,0.00012,26.90073]
[1776250744173,40.07,73930.975,0.0,-0.31064,0.00012,26.90073]
[1776250745354,40.07,73930.975,0.0,-0.31064,0.00012,26.90077]
[1776250746375,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250747349,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250747422,40.07,73910.0,0.0,-0.31307,0.00012,26.98392]
[1776250747765,40.07,73910.0,0.0,-0.31307,0.00012,26.98389]
[1776250748110,40.07,73910.0,0.0,-0.31307,0.00012,26.98389]
[1776250748300,40.07,73910.0,0.0,-0.31307,0.00012,26.98389]
[1776250748503,40.07,73910.0,0.0,-0.31307,0.00012,26.98389]
[1776250750546,40.07,73902.4183,0.0,-0.31395,0.00012,27.01359]
[1776250751778,40.06,73902.4183,0.0,-0.31394,0.00012,27.01339]
[1776250752129,40.06,73902.4183,0.0,-0.31394,0.00012,27.01339]
[1776250752475,40.06,73902.4183,0.0,-0.31394,0.00012,27.01339]
[1776250753425,40.06,73885.8433,0.0,-0.31586,0.00012,27.07794]
[1776250754580,40.06,73885.8433,0.0,-0.31586,0.00012,27.07794]
[1776250754651,40.06,73885.8433,0.0,-0.31586,0.00012,27.07782]
[1776250755036,40.06,73885.8433,0.0,-0.31586,0.00012,27.07782]
[1776250755172,40.06,73885.8433,0.0,-0.31586,0.00012,27.07782]
[1776250755439,40.06,73885.8433,0.0,-0.31586,0.00012,27.07779]
[1776250756446,40.06,73870.0733,0.0,-0.3177,0.00012,27.13867]
[1776250756986,40.06,73870.0733,0.0,-0.3177,0.00012,27.13867]
[1776250758460,40.06,73859.9233,0.0,-0.31887,0.00012,27.1773]
[1776250759886,40.06,73862.2183,0.0,-0.3186,0.00012,27.16834]
[1776250761070,40.06,73862.2183,0.0,-0.3186,0.00012,27.16818]
[1776250761481,40.05,73862.2183,0.0,-0.31859,0.00012,27.16802]
[1776250764018,40.05,73863.8717,0.0,-0.31839,0.00012,27.16148]
[1776250764120,40.05,73863.8717,0.0,-0.31839,0.00012,27.16148]
[1776250764153,40.05,73863.8717,0.0,-0.31839,0.00012,27.16148]
[1776250764207,40.05,73863.8717,0.0,-0.31839,0.00012,27.16148]
[1776250764502,40.05,73863.8717,0.0,-0.31839,0.00012,27.16139]
[1776250769020,40.05,73858.785,0.0,-0.31897,0.00012,27.1802]
[1776250769972,40.05,73858.785,0.0,-0.31896,0.00012,27.18002]
[1776250769980,40.05,73858.785,0.0,-0.31896,0.00012,27.18002]
[1776250770543,40.05,73858.785,0.0,-0.31896,0.00012,27.17984]
[1776250775580,40.05,73861.9883,0.0,-0.31857,0.00012,27.16475]
[1776250780743,40.05,73859.805,0.0,-0.31883,0.00012,27.1732]
[1776250786658,40.05,73865.4333,0.0,-0.31817,0.00012,27.15174]
[1776250789449,40.05,73866.1233,0.0,-0.3181,0.00012,27.14915]
[1776250789550,40.05,73866.1233,0.0,-0.3181,0.00012,27.14915]
[1776250789678,40.05,73866.1233,0.0,-0.3181,0.00012,27.14919]
[1776250790097,40.05,73866.1233,0.0,-0.3181,0.00012,27.14919]
[1776250795721,40.04,73877.02,0.0,-0.3168,0.00012,27.10636]
[1776250799796,40.04,73883.2633,0.0,-0.31606,0.00012,27.08175]
[1776250800422,40.04,73883.2633,0.0,-0.31606,0.00012,27.08175]
[1776250800452,40.04,73883.2633,0.0,-0.31606,0.00012,27.08175]
[1776250800778,40.04,73883.2633,0.0,-0.31606,0.00012,27.08166]
[1776250803778,40.04,73899.7267,0.0,-0.31414,0.00012,27.01719]
[1776250805056,40.04,73901.815,0.0,-0.31389,0.00012,27.00895]
[1776250810784,40.04,73900.105,0.0,-0.31409,0.00012,27.01553]
[1776250815789,40.04,73899.0867,0.0,-0.3142,0.00012,27.01931]
[1776250817462,40.04,73900.2283,0.0,-0.31407,0.00012,27.01479]
[1776250822796,40.03,73896.475,0.0,-0.31449,0.00012,27.02918]
[1776250825487,40.03,73898.1767,0.0,-0.31429,0.00012,27.02242]
[1776250830804,40.03,73899.83,0.0,-0.31409,0.00012,27.0157]
[1776250835809,40.03,73902.9083,0.0,-0.31372,0.00012,27.0005]
[1776250837409,40.03,73900.9567,0.0,-0.31394,0.00012,27.00815]
[1776250839782,40.03,73898.6,0.0,-0.31422,0.00012,27.01732]
[1776250844818,40.03,73901.6533,0.0,-0.31385,0.00012,27.00512]
[1776250846289,40.03,73901.4883,0.0,-0.31387,0.00012,27.00574]
[1776250847821,40.03,73918.1417,0.0,-0.31194,0.00012,26.93998]
[1776250847959,40.03,73918.1417,0.0,-0.31194,0.00012,26.93998]
[1776250849414,40.03,73919.3417,0.0,-0.3118,0.00012,26.93524]
[1776250852301,40.03,73921.385,0.0,-0.31157,0.00012,26.92723]
[1776250858169,40.03,73920.3367,0.0,-0.3117,0.00012,26.9317]
[1776250863204,40.03,73916.8783,0.0,-0.3121,0.00012,26.94555]
[1776250868322,40.03,73910.4133,0.0,-0.31285,0.00012,26.97114]
[1776250870277,40.03,73910.7233,0.0,-0.31282,0.00012,26.96992]
[1776250874515,40.03,73912.7267,0.0,-0.31258,0.00012,26.96204]
[1776250876394,40.03,73912.9083,0.0,-0.31256,0.00012,26.96133]
[1776250877092,40.03,73912.9083,0.0,-0.31256,0.00012,26.96135]
[1776250877618,40.03,73912.9083,0.0,-0.31256,0.00012,26.96135]
[1776250878569,40.03,73918.445,0.0,-0.31192,0.00012,26.93944]
[1776250878671,40.03,73918.445,0.0,-0.31192,0.00012,26.93949]
[1776250880324,40.03,73928.5333,0.0,-0.31075,0.00012,26.89931]
[1776250885858,40.03,73936.1317,0.0,-0.30987,0.00012,26.86895]
[1776250890952,40.03,73930.5817,0.0,-0.31051,0.00012,26.89112]
[1776250896436,40.03,73934.8733,0.0,-0.31,0.00012,26.87101]
[1776250898324,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898361,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898376,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898418,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898446,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898611,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898680,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898808,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898821,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250898962,40.03,73934.1117,0.0,-0.31009,0.00012,26.87406]
[1776250900585,40.03,73934.1117,0.0,-0.31008,0.00012,26.87375]
[1776250900592,40.03,73934.1117,0.0,-0.31008,0.00012,26.87375]
[1776250900599,40.03,73934.1117,0.0,-0.31008,0.00012,26.87375]
[1776250900760,40.03,73934.1117,0.0,-0.31008,0.00012,26.87375]
[1776250900820,40.03,73934.1117,0.0,-0.31008,0.00012,26.87348]
[1776250901474,40.03,73949.4417,0.0,-0.3083,0.00012,26.81176]
[1776250906509,40.03,73952.215,0.0,-0.30798,0.00012,26.80023]
[1776250910603,40.02,73953.9733,0.0,-0.30777,0.00012,26.79296]
[1776250910828,40.02,73953.9733,0.0,-0.30777,0.00012,26.79296]
[1776250910844,40.02,73953.9733,0.0,-0.30777,0.00012,26.79296]
[1776250910883,40.02,73954.5833,0.0,-0.3077,0.00012,26.79044]
[1776250913084,40.02,73954.7833,0.0,-0.30766,0.00012,26.78915]
[1776250913558,40.02,73954.7833,0.0,-0.30766,0.00012,26.78893]
[1776250914565,40.02,73968.4117,0.0,-0.30608,0.00012,26.73338]
[1776250915906,40.02,73968.515,0.0,-0.30607,0.00012,26.73284]
[1776250918258,40.02,73969.2217,0.0,-0.30598,0.00012,26.72973]
[1776250918324,40.02,73969.2217,0.0,-0.30598,0.00012,26.72973]
[1776250918597,40.02,73969.2217,0.0,-0.30598,0.00012,26.72964]
[1776250920370,40.02,73974.655,0.0,-0.30535,0.00011,26.70724]
[1776250920402,40.02,73974.655,0.0,-0.30535,0.00011,26.70724]
[1776250920637,40.02,73974.655,0.0,-0.30535,0.00011,26.70724]
[1776250920663,40.01,73974.655,0.0,-0.30535,0.00011,26.70707]
[1776250921284,40.01,73974.655,0.0,-0.30535,0.00011,26.70707]
[1776250921300,40.01,73974.655,0.0,-0.30535,0.00011,26.70707]
[1776250921618,40.01,73974.655,0.0,-0.30534,0.00011,26.707]
[1776250922967,40.01,73979.4467,0.0,-0.30479,0.00011,26.68716]
[1776250923000,40.01,73979.4467,0.0,-0.30479,0.00011,26.68716]
[1776250923118,40.01,73979.4467,0.0,-0.30479,0.00011,26.68716]
[1776250923162,40.01,73979.4467,0.0,-0.30479,0.00011,26.68716]
[1776250923632,40.01,73979.4467,0.0,-0.30479,0.00011,26.68718]
[1776250926652,40.01,73968.0433,0.0,-0.3061,0.00012,26.73392]
[1776250931838,40.01,73971.2783,0.0,-0.30573,0.00011,26.72076]
[1776250934660,40.01,73972.7267,0.0,-0.30556,0.00011,26.71489]
[1776250934774,40.01,73972.7267,0.0,-0.30556,0.00011,26.71489]
[1776250934875,40.01,73972.7267,0.0,-0.30557,0.00011,26.71492]
[1776250936318,40.01,73972.93,0.0,-0.30554,0.00011,26.71389]
[1776250940292,40.01,73977.6983,0.0,-0.30497,0.00011,26.69363]
[1776250942545,40.01,73979.1517,0.0,-0.30479,0.00011,26.6873]
[1776250942573,40.01,73979.1517,0.0,-0.30479,0.00011,26.6873]
[1776250942765,40.0,73979.1517,0.0,-0.30479,0.00011,26.68711]
[1776250945786,40.01,73969.3517,0.0,-0.30592,0.00012,26.72733]
[1776250950821,40.01,73970.2983,0.0,-0.30581,0.00012,26.72352]
[1776250955856,40.01,73969.75,0.0,-0.30586,0.00012,26.72286]
[1776250958283,40.01,73968.575,0.0,-0.306,0.00012,26.72768]
[1776250960346,40.01,73966.4133,0.0,-0.30624,0.00012,26.73649]
[1776250965934,40.01,73960.4783,0.0,-0.30692,0.00012,26.76054]
[1776250966514,40.01,73960.4783,0.0,-0.30692,0.00012,26.76054]
[1776250969530,40.0,73961.2733,0.0,-0.30683,0.00012,26.75725]
[1776250969532,40.0,73961.2733,0.0,-0.30683,0.00012,26.75725]
[1776250969650,40.0,73961.2733,0.0,-0.30683,0.00012,26.75725]
[1776250969712,40.0,73961.2733,0.0,-0.30683,0.00012,26.75725]
[1776250969734,40.0,73961.2733,0.0,-0.30683,0.00012,26.75722]
[1776250970943,40.01,73952.5767,0.0,-0.30784,0.00012,26.7927]
[1776250971327,40.01,73952.5767,0.0,-0.30784,0.00012,26.7927]
[1776250972945,40.01,73943.8817,0.0,-0.30885,0.00012,26.82811]
[1776250977750,40.01,73938.955,0.0,-0.30943,0.00012,26.84841]
[1776250977847,40.01,73938.955,0.0,-0.30943,0.00012,26.84853]
[1776250982955,40.01,73944.36,0.0,-0.3088,0.00012,26.82657]
[1776250987924,40.01,73945.3383,0.0,-0.30869,0.00012,26.82248]
[1776250991026,40.01,73949.5817,0.0,-0.30819,0.00012,26.80513]
[1776250996969,40.01,73945.9233,0.0,-0.30861,0.00012,26.81975]
[1776251001974,40.01,73941.5317,0.0,-0.30911,0.00012,26.83724]
[1776251005125,40.0,73940.615,0.0,-0.30921,0.00012,26.84078]
[1776251010984,40.0,73946.7467,0.0,-0.30849,0.00012,26.81566]
[1776251013103,40.0,73952.1733,0.0,-0.30785,0.00012,26.79065]
[1776251018992,40.0,73960.8433,0.0,-0.30685,0.00012,26.75531]
[1776251019297,40.0,73960.8433,0.0,-0.30685,0.00012,26.75531]
[1776251021601,40.0,73955.905,0.0,-0.30742,0.00012,26.77533]
[1776251021603,40.0,73955.905,0.0,-0.30741,0.00012,26.77527]
[1776251022996,40.0,73943.5233,0.0,-0.30885,0.00012,26.8255]
[1776251028002,40.0,73942.2367,0.0,-0.30901,0.00012,26.8313]
[1776251029851,40.01,73943.2283,0.0,-0.3089,0.00012,26.82743]
[1776251029953,40.01,73943.2283,0.0,-0.3089,0.00012,26.82756]
[1776251030358,40.01,73943.2283,0.0,-0.3089,0.00012,26.82756]
[1776251031262,40.01,73944.0367,0.0,-0.30881,0.00012,26.82426]
[1776251032287,40.01,73944.7317,0.0,-0.30873,0.00012,26.82143]
[1776251038012,40.0,73947.0933,0.0,-0.30845,0.00012,26.8115]
[1776251043017,40.0,73946.425,0.0,-0.30851,0.00012,26.81387]
[1776251049023,40.0,73953.695,0.0,-0.30767,0.00012,26.78415]
[1776251052761,40.0,73955.9167,0.0,-0.30741,0.00012,26.77503]
[1776251058582,40.0,73959.545,0.0,-0.30698,0.00012,26.76012]
[1776251064041,40.0,73965.225,0.0,-0.30633,0.00012,26.73693]
[1776251069086,40.0,73964.3983,0.0,-0.30642,0.00012,26.7403]
[1776251069248,40.0,73964.3983,0.0,-0.30642,0.00012,26.7403]
[1776251071109,40.0,73961.1483,0.0,-0.3068,0.00012,26.75349]
[1776251072679,40.0,73947.9817,0.0,-0.3083,0.00012,26.80401]
[1776251073105,40.0,73947.9817,0.0,-0.3083,0.00012,26.80401]
[1776251078473,39.99,73940.7833,0.0,-0.30912,0.00012,26.83264]
[1776251083757,39.99,73938.525,0.0,-0.30938,0.00012,26.84166]
[1776251088792,39.99,73938.59,0.0,-0.30938,0.00012,26.84139]
[1776251094068,39.99,73941.5317,0.0,-0.30904,0.00012,26.82959]
[1776251099868,39.99,73940.7517,0.0,-0.30913,0.00012,26.8328]
[1776251103958,39.99,73939.6617,0.0,-0.30926,0.00012,26.83722]
[1776251104041,39.99,73939.6617,0.0,-0.30926,0.00012,26.83722]
[1776251109939,39.99,73948.5,0.0,-0.30823,0.00012,26.80123]
[1776251110701,39.99,73948.5,0.0,-0.30823,0.00012,26.80123]
[1776251113969,39.99,73959.59,0.0,-0.30694,0.00012,26.75615]
[1776251119005,39.99,73963.2167,0.0,-0.30652,0.00012,26.74132]
[1776251124101,39.99,73963.085,0.0,-0.30654,0.00012,26.74185]
[1776251130104,39.99,73962.29,0.0,-0.30663,0.00012,26.74505]
[1776251135108,39.99,73962.3017,0.0,-0.30661,0.00012,26.74201]
[1776251140113,39.99,73961.91,0.0,-0.30666,0.00012,26.74358]
[1776251145118,39.99,73955.935,0.0,-0.30734,0.00012,26.76781]
[1776251145124,39.99,73955.935,0.0,-0.30734,0.00012,26.76781]
[1776251151124,39.99,73956.2333,0.0,-0.30731,0.00012,26.76642]
[1776251155680,39.99,73956.9083,0.0,-0.30722,0.00012,26.76358]
[1776251159132,39.99,73947.49,0.0,-0.30831,0.00012,26.80187]
[1776251161630,39.99,73948.36,0.0,-0.30822,0.00012,26.79842]
[1776251167140,39.99,73942.9483,0.0,-0.30885,0.00012,26.8207]
[1776251172145,39.99,73940.6867,0.0,-0.30912,0.00012,26.83015]
[1776251172830,39.99,73940.6867,0.0,-0.30912,0.00012,26.83015]
[1776251178153,40.0,73935.74,0.0,-0.3097,0.00012,26.85032]
[1776251183158,40.0,73934.1583,0.0,-0.30989,0.00012,26.85687]
[1776251188163,40.0,73933.9217,0.0,-0.30992,0.00012,26.85801]
[1776251192386,40.0,73932.8,0.0,-0.31004,0.00012,26.85969]
[1776251195170,40.0,73923.0583,0.0,-0.31117,0.00012,26.89867]
[1776251198557,40.0,73919.755,0.0,-0.31156,0.00012,26.91179]
[1776251204179,40.0,73921.34,0.0,-0.31137,0.00012,26.90542]
[1776251204469,40.0,73921.34,0.0,-0.31137,0.00012,26.90542]
[1776251210185,40.0,73915.4333,0.0,-0.31206,0.00012,26.92897]
[1776251215679,40.0,73915.4083,0.0,-0.31206,0.00012,26.92907]
[1776251216410,40.0,73915.4083,0.0,-0.31206,0.00012,26.92907]
[1776251216513,40.0,73915.4083,0.0,-0.31206,0.00012,26.92907]
[1776251216784,40.0,73915.4083,0.0,-0.31206,0.00012,26.92911]
[1776251222728,40.0,73914.8117,0.0,-0.31214,0.00012,26.93164]
[1776251227763,40.0,73922.9783,0.0,-0.31119,0.00012,26.89939]
[1776251230495,40.0,73925.575,0.0,-0.3109,0.00012,26.88917]
[1776251230783,40.0,73925.575,0.0,-0.3109,0.00012,26.88921]
[1776251235819,40.01,73926.1183,0.0,-0.31084,0.00012,26.88722]
[1776251237276,40.01,73926.1633,0.0,-0.31084,0.00012,26.88709]
[1776251237295,40.01,73926.1633,0.0,-0.31084,0.00012,26.88709]
[1776251241860,40.01,73938.3367,0.0,-0.30943,0.00012,26.83869]
[1776251246896,40.01,73941.1217,0.0,-0.30912,0.00012,26.82793]
[1776251248181,40.01,73941.1217,0.0,-0.30912,0.00012,26.82793]
[1776251253945,40.02,73944.1467,0.0,-0.30878,0.00012,26.8135]
[1776251258980,40.02,73945.045,0.0,-0.30869,0.00012,26.8104]
[1776251263024,40.02,73945.3267,0.0,-0.30866,0.00012,26.80958]
[1776251266033,40.02,73955.065,0.0,-0.30754,0.00012,26.77018]
[1776251271248,40.02,73956.9467,0.0,-0.30732,0.00012,26.76237]
[1776251276252,40.02,73957.56,0.0,-0.30724,0.00012,26.75973]
[1776251276688,40.02,73957.56,0.0,-0.30724,0.00012,26.75973]
[1776251278690,40.02,73958.2383,0.0,-0.30716,0.00012,26.75692]
[1776251278703,40.02,73958.2383,0.0,-0.30716,0.00012,26.75692]
[1776251282147,40.02,73949.2667,0.0,-0.30819,0.00012,26.7931]
[1776251287182,40.02,73951.6883,0.0,-0.30791,0.00012,26.78303]
[1776251292217,40.01,73952.455,0.0,-0.30781,0.00012,26.77969]
[1776251297273,40.01,73959.53,0.0,-0.30699,0.00012,26.75084]
[1776251297802,40.01,73959.53,0.0,-0.30699,0.00012,26.75084]
[1776251298122,40.01,73959.53,0.0,-0.30699,0.00012,26.75084]
[1776251298128,40.01,73959.53,0.0,-0.30699,0.00012,26.75084]
[1776251298160,40.01,73959.53,0.0,-0.30699,0.00012,26.75084]
[1776251298264,40.01,73959.53,0.0,-0.30699,0.00012,26.75082]
[1776251298365,40.01,73959.53,0.0,-0.30699,0.00012,26.75082]
[1776251298484,40.01,73959.53,0.0,-0.30699,0.00012,26.75082]
[1776251298734,40.01,73959.53,0.0,-0.30699,0.00012,26.75082]
[1776251298860,40.01,73959.53,0.0,-0.30699,0.00012,26.75082]
[1776251299044,40.01,73959.53,0.0,-0.30699,0.00012,26.75082]
[1776251299607,40.01,73959.53,0.0,-0.30699,0.00012,26.75063]
[1776251300277,40.01,73989.02,0.0,-0.30359,0.00011,26.62962]
[1776251300869,40.01,73989.02,0.0,-0.30359,0.00011,26.62962]
[1776251303280,40.01,73998.5183,0.0,-0.3025,0.00011,26.58994]
[1776251303324,40.01,73998.5183,0.0,-0.3025,0.00011,26.58994]
[1776251309286,40.01,73996.9383,0.0,-0.30266,0.00011,26.59589]
[1776251312289,40.0,73987.29,0.0,-0.30374,0.00011,26.63247]
[1776251317294,40.0,73993.0167,0.0,-0.30307,0.00011,26.60816]
[1776251322299,40.0,73987.465,0.0,-0.30369,0.00011,26.6305]
[1776251327304,39.99,73988.4583,0.0,-0.30356,0.00011,26.62571]
[1776251332309,39.99,73985.315,0.0,-0.3039,0.00011,26.63802]
[1776251337314,39.98,73979.5333,0.0,-0.30455,0.00011,26.6611]
[1776251341017,39.98,73979.43,0.0,-0.30455,0.00011,26.66105]
[1776251341070,39.98,73979.43,0.0,-0.30454,0.00011,26.66089]
[1776251342807,39.98,73977.9017,0.0,-0.30472,0.00011,26.66715]
[1776251345322,39.98,73967.6317,0.0,-0.3059,0.00012,26.70913]
[1776251350328,39.97,73968.68,0.0,-0.30577,0.00012,26.70452]
[1776251350447,39.97,73968.68,0.0,-0.30577,0.00012,26.70452]
[1776251356335,39.97,73970.3317,0.0,-0.30557,0.00012,26.69741]
[1776251359203,39.97,73970.5717,0.0,-0.30554,0.00012,26.69632]
[1776251360422,39.97,73971.105,0.0,-0.30547,0.00012,26.69403]
[1776251366345,39.97,73981.79,0.0,-0.30424,0.00011,26.64997]
[1776251371350,39.97,73982.95,0.0,-0.30409,0.00011,26.64217]
[1776251374877,39.97,73982.5383,0.0,-0.30414,0.00011,26.64385]
[1776251375052,39.97,73982.5383,0.0,-0.30414,0.00011,26.64385]
[1776251375149,39.97,73982.5383,0.0,-0.30414,0.00011,26.64384]
[1776251376165,39.97,73982.5383,0.0,-0.30414,0.00011,26.64384]
[1776251377044,39.97,73982.5383,0.0,-0.30414,0.00011,26.6437]
[1776251377780,39.97,73982.5383,0.0,-0.30413,0.00011,26.64362]
[1776251379358,39.97,74007.8267,0.0,-0.30123,0.00011,26.53847]
[1776251382065,39.97,74010.755,0.0,-0.30089,0.00011,26.52614]
[1776251383473,39.97,74012.3,0.0,-0.30072,0.00011,26.5196]
[1776251384922,39.97,74012.3,0.0,-0.30072,0.00011,26.51957]
[1776251386365,39.97,74029.5,0.0,-0.29875,0.00011,26.44722]
[1776251388612,39.97,74029.3683,0.0,-0.29877,0.00011,26.44784]
[1776251390783,39.97,74026.8283,0.0,-0.29906,0.00011,26.45862]
[1776251392931,39.97,74014.9383,0.0,-0.30042,0.00011,26.50861]
[1776251397966,39.97,74013.225,0.0,-0.30061,0.00011,26.51567]
[1776251400163,39.97,74016.7717,0.0,-0.3002,0.00011,26.50079]
[1776251406022,39.97,74024.9533,0.0,-0.29927,0.00011,26.4664]
[1776251411057,39.97,74024.895,0.0,-0.29928,0.00011,26.46674]
[1776251414573,39.97,74020.0917,0.0,-0.29983,0.00011,26.48698]
[1776251421127,39.97,74017.9283,0.0,-0.30007,0.00011,26.49602]
[1776251424754,39.97,74018.6033,0.0,-0.3,0.00011,26.49316]
[1776251430189,39.97,74018.32,0.0,-0.30003,0.00011,26.49431]
[1776251434366,39.97,74019.0967,0.0,-0.29992,0.00011,26.48805]
[1776251440262,39.97,74020.9667,0.0,-0.29971,0.00011,26.48019]
[1776251440673,39.97,74020.9667,0.0,-0.29971,0.00011,26.48019]
[1776251446425,39.97,74018.0933,0.0,-0.30004,0.00011,26.49223]
[1776251451435,39.97,74015.6033,0.0,-0.30032,0.00011,26.50262]
[1776251452277,39.97,74015.6033,0.0,-0.30032,0.00011,26.50262]
[1776251457440,39.97,74013.5733,0.0,-0.30055,0.00011,26.51102]
[1776251459512,39.97,74013.1,0.0,-0.3006,0.00011,26.51295]
[1776251465437,39.96,74010.9967,0.0,-0.30084,0.00011,26.52158]
[1776251470027,39.96,74016.6483,0.0,-0.30019,0.00011,26.49782]
[1776251472026,39.96,74022.3667,0.0,-0.29954,0.00011,26.47376]
[1776251472250,39.96,74022.3667,0.0,-0.29954,0.00011,26.47376]
[1776251472289,39.96,74022.3667,0.0,-0.29954,0.00011,26.47376]
[1776251472309,39.96,74022.3667,0.0,-0.29954,0.00011,26.47376]
[1776251472350,39.96,74022.3667,0.0,-0.29954,0.00011,26.47379]
[1776251472743,39.96,74022.3667,0.0,-0.29954,0.00011,26.47379]
[1776251475112,39.96,74034.3167,0.0,-0.29817,0.00011,26.42311]
[1776251480469,39.96,74038.1467,0.0,-0.29773,0.00011,26.40649]
[1776251481070,39.96,74038.1467,0.0,-0.29773,0.00011,26.40649]
[1776251486475,39.96,74039.85,0.0,-0.29752,0.00011,26.39884]
[1776251491480,39.96,74041.9883,0.0,-0.29726,0.00011,26.38646]
[1776251492371,39.96,74041.9883,0.0,-0.29726,0.00011,26.38646]
[1776251493881,39.96,74041.9883,0.0,-0.29725,0.00011,26.38638]
[1776251494809,39.96,74048.2467,0.0,-0.29654,0.00011,26.35967]
[1776251500489,39.96,74050.035,0.0,-0.29634,0.00011,26.35191]
[1776251505493,39.95,74049.87,0.0,-0.29635,0.00011,26.35252]
[1776251510498,39.95,74051.65,0.0,-0.29615,0.00011,26.34483]
[1776251511114,39.95,74051.65,0.0,-0.29615,0.00011,26.34483]
[1776251513800,39.96,74050.3633,0.0,-0.2963,0.00011,26.35045]
[1776251514502,39.96,74050.05,0.0,-0.29634,0.00011,26.35192]
[1776251515142,39.96,74050.05,0.0,-0.29634,0.00011,26.35192]
[1776251516504,39.96,74040.4683,0.0,-0.29743,0.00011,26.39295]
[1776251521509,39.96,74039.4733,0.0,-0.29755,0.00011,26.39759]
[1776251522803,39.96,74039.59,0.0,-0.29754,0.00011,26.39718]
[1776251528516,39.96,74041.4817,0.0,-0.29734,0.00011,26.38966]
[1776251532297,39.96,74042.495,0.0,-0.29723,0.00011,26.38562]
[1776251532334,39.96,74042.495,0.0,-0.29723,0.00011,26.38571]
[1776251532584,39.96,74042.495,0.0,-0.29723,0.00011,26.38571]
[1776251533407,39.96,74042.495,0.0,-0.29723,0.00011,26.38571]
[1776251533433,39.97,74042.495,0.0,-0.29724,0.00011,26.38581]
[1776251534769,39.97,74044.285,0.0,-0.29703,0.00011,26.37828]
[1776251536674,39.97,74043.97,0.0,-0.29708,0.00011,26.37982]
[1776251537315,39.97,74043.97,0.0,-0.29708,0.00011,26.37982]
[1776251537393,39.97,74043.97,0.0,-0.29708,0.00011,26.37992]
[1776251537684,39.97,74043.97,0.0,-0.29708,0.00011,26.37992]
[1776251537767,39.97,74043.97,0.0,-0.29708,0.00011,26.37992]
[1776251539527,39.97,74053.7583,0.0,-0.29597,0.00011,26.3383]
[1776251542724,39.97,74057.6233,0.0,-0.29554,0.00011,26.32206]
[1776251544107,39.97,74057.2283,0.0,-0.29559,0.00011,26.32386]
[1776251548504,39.97,74065.845,0.0,-0.29462,0.00011,26.28735]
[1776251554056,39.98,74062.0033,0.0,-0.29506,0.00011,26.30174]
[1776251559092,39.98,74060.1233,0.0,-0.29529,0.00011,26.31037]
[1776251564126,39.98,74061.5517,0.0,-0.29514,0.00011,26.30478]
[1776251569161,39.99,74061.9933,0.0,-0.29511,0.00011,26.30347]
[1776251574442,39.99,74060.8667,0.0,-0.29524,0.00011,26.30876]
[1776251577528,39.99,74060.63,0.0,-0.29527,0.00011,26.30971]
[1776251580189,39.99,74059.9633,0.0,-0.29535,0.00011,26.3127]
[1776251580940,39.99,74059.9633,0.0,-0.29535,0.00011,26.3128]
[1776251582360,39.99,74059.9633,0.0,-0.29535,0.00011,26.31272]
[1776251584267,39.99,74072.35,0.0,-0.29394,0.00011,26.25932]
[1776251588879,39.99,74075.0583,0.0,-0.29364,0.00011,26.24751]
[1776251589955,39.99,74075.0583,0.0,-0.29364,0.00011,26.24748]
[1776251593608,39.99,74081.5,0.0,-0.29291,0.00011,26.21964]
[1776251595908,39.99,74089.3583,0.0,-0.29203,0.00011,26.18561]
[1776251596043,39.99,74089.3583,0.0,-0.29203,0.00011,26.18561]
[1776251596099,39.99,74089.3583,0.0,-0.29203,0.00011,26.18561]
[1776251601390,39.99,74102.4017,0.0,-0.29057,0.00011,26.12927]
[1776251606424,40.0,74099.3867,0.0,-0.29092,0.00011,26.1428]
[1776251611466,40.0,74094.2217,0.0,-0.29151,0.00011,26.16562]
[1776251611804,40.0,74094.2217,0.0,-0.29149,0.00011,26.16272]
[1776251613476,40.0,74107.8233,0.0,-0.28997,0.00011,26.10349]
[1776251616535,40.0,74109.72,0.0,-0.28976,0.00011,26.0954]
[1776251622434,40.0,74112.7917,0.0,-0.28943,0.00011,26.08265]
[1776251627575,40.01,74100.135,0.0,-0.29087,0.00011,26.13862]
[1776251632234,40.01,74096.2567,0.0,-0.29131,0.00011,26.15577]
[1776251632270,40.01,74096.2567,0.0,-0.29131,0.00011,26.15577]
[1776251635176,40.01,74094.35,0.0,-0.29153,0.00011,26.1642]
[1776251640645,40.01,74085.3583,0.0,-0.29254,0.00011,26.20337]
[1776251645650,40.01,74082.6033,0.0,-0.29285,0.00011,26.21531]
[1776251649282,40.01,74077.8567,0.0,-0.29339,0.00011,26.23579]
[1776251653278,40.01,74073.2283,0.0,-0.29391,0.00011,26.25563]
[1776251657669,40.01,74073.2017,0.0,-0.29392,0.00011,26.25614]
[1776251663668,40.01,74069.9967,0.0,-0.2943,0.00011,26.27057]
[1776251668304,40.02,74071.4317,0.0,-0.29414,0.00011,26.26477]
[1776251673678,40.02,74066.6167,0.0,-0.29468,0.00011,26.28298]
[1776251677600,40.02,74067.545,0.0,-0.29458,0.00011,26.27923]
[1776251679245,40.02,74070.065,0.0,-0.2943,0.00011,26.26843]
[1776251683005,40.02,74068.9433,0.0,-0.29442,0.00011,26.27307]
[1776251683215,40.02,74068.9433,0.0,-0.29442,0.00011,26.27307]
[1776251683224,40.02,74068.9433,0.0,-0.29442,0.00011,26.27307]
[1776251683311,40.02,74068.9433,0.0,-0.29442,0.00011,26.27307]
[1776251683325,40.02,74068.9433,0.0,-0.29442,0.00011,26.27315]
[1776251684181,40.02,74068.9433,0.0,-0.29442,0.00011,26.27315]
[1776251686222,40.02,74062.225,0.0,-0.29519,0.00011,26.30233]
[1776251690723,40.03,74059.89,0.0,-0.29547,0.00011,26.3131]
[1776251692564,40.03,74059.5883,0.0,-0.29551,0.00011,26.31454]
[1776251697702,40.03,74055.58,0.0,-0.29598,0.00011,26.33244]
[1776251702707,40.03,74055.6367,0.0,-0.29599,0.00011,26.33282]
[1776251707712,40.04,74056.2367,0.0,-0.29594,0.00011,26.33089]
[1776251710576,40.04,74056.2233,0.0,-0.29595,0.00011,26.3312]
[1776251712849,40.04,74055.9767,0.0,-0.29599,0.00011,26.33263]
[1776251718451,40.05,74057.5833,0.0,-0.29582,0.00011,26.3264]
[1776251724468,40.05,74052.94,0.0,-0.29636,0.00011,26.34688]
[1776251725339,40.05,74052.94,0.0,-0.29636,0.00011,26.34699]
[1776251731298,40.05,74053.1033,0.0,-0.29635,0.00011,26.34407]
[1776251732895,40.05,74052.8683,0.0,-0.29638,0.00011,26.34518]
[1776251733631,40.05,74052.8683,0.0,-0.29638,0.00011,26.34518]
[1776251734201,40.06,74052.8683,0.0,-0.29638,0.00011,26.34528]
[1776251736348,40.06,74042.77,0.0,-0.29753,0.00011,26.38843]
[1776251741384,40.06,74036.5517,0.0,-0.29824,0.00011,26.41496]
[1776251746751,40.06,74037.885,0.0,-0.2981,0.00011,26.40954]
[1776251752461,40.06,74043.645,0.0,-0.29745,0.00011,26.38551]
[1776251754965,40.06,74042.4083,0.0,-0.2976,0.00011,26.39088]
[1776251757315,40.06,74043.1867,0.0,-0.29751,0.00011,26.38772]
[1776251760678,40.06,74045.1133,0.0,-0.2973,0.00011,26.37976]
[1776251760784,40.06,74045.1133,0.0,-0.2973,0.00011,26.37982]
[1776251761341,40.06,74045.1133,0.0,-0.2973,0.00011,26.37982]
[1776251761373,40.06,74045.1133,0.0,-0.2973,0.00011,26.37982]
[1776251763538,40.07,74031.4283,0.0,-0.29886,0.00011,26.43776]
[1776251765365,40.07,74027.1033,0.0,-0.29935,0.00011,26.45597]
[1776251770587,40.07,74028.9333,0.0,-0.29914,0.00011,26.44829]
[1776251775116,40.07,74029.04,0.0,-0.29913,0.00011,26.44788]
[1776251781663,40.07,74029.2467,0.0,-0.29911,0.00011,26.44705]
[1776251786791,40.07,74030.395,0.0,-0.29898,0.00011,26.44229]
[1776251787778,40.07,74030.395,0.0,-0.29898,0.00011,26.44229]
[1776251790727,40.07,74019.47,0.0,-0.30022,0.00011,26.48812]
[1776251792575,40.07,74017.4683,0.0,-0.30043,0.00011,26.49348]
[1776251792935,40.07,74017.4683,0.0,-0.30043,0.00011,26.49344]
[1776251797188,40.06,74015.7667,0.0,-0.30062,0.00011,26.5004]
[1776251797952,40.06,74015.7667,0.0,-0.30062,0.00011,26.50036]
[1776251798100,40.06,74015.7667,0.0,-0.30062,0.00011,26.50036]
[1776251803808,40.06,74020.3,0.0,-0.3001,0.00011,26.48123]
[1776251808813,40.06,74018.875,0.0,-0.30026,0.00011,26.48706]
[1776251813818,40.06,74016.8967,0.0,-0.30048,0.00011,26.49518]
[1776251817869,40.06,74014.8317,0.0,-0.30071,0.00011,26.50366]
[1776251818858,40.06,74014.3367,0.0,-0.30077,0.00011,26.50568]
[1776251824829,40.06,74014.065,0.0,-0.30079,0.00011,26.50655]
[1776251829834,40.06,74012.8717,0.0,-0.30092,0.00011,26.51129]
[1776251834839,40.06,74013.7033,0.0,-0.30082,0.00011,26.50758]
[1776251839843,40.05,74008.345,0.0,-0.30142,0.00011,26.52965]
[1776251841920,40.05,74008.1133,0.0,-0.30145,0.00011,26.53048]
[1776251841928,40.05,74008.1133,0.0,-0.30145,0.00011,26.53048]
[1776251842083,40.05,74008.1133,0.0,-0.30145,0.00011,26.53048]
[1776251842508,40.05,74008.1133,0.0,-0.30145,0.00011,26.53048]
[1776251843847,40.05,73999.1683,0.0,-0.30247,0.00011,26.56761]
[1776251843945,40.05,73999.1683,0.0,-0.30247,0.00011,26.56761]
[1776251843948,40.05,73999.1683,0.0,-0.30247,0.00011,26.56761]
[1776251844445,40.05,73999.1683,0.0,-0.30247,0.00011,26.56761]
[1776251844463,40.05,73999.1683,0.0,-0.30247,0.00011,26.56749]
[1776251844957,40.05,73999.1683,0.0,-0.30247,0.00011,26.56749]
[1776251844978,40.05,73999.1683,0.0,-0.30247,0.00011,26.56749]
[1776251846850,40.05,73981.5417,0.0,-0.30449,0.00011,26.64044]
[1776251852856,40.06,73979.3967,0.0,-0.30473,0.00011,26.64665]
[1776251857861,40.06,73980.365,0.0,-0.30463,0.00011,26.64294]
[1776251862866,40.06,73982.04,0.0,-0.30444,0.00011,26.63634]
[1776251867871,40.06,73984.7783,0.0,-0.30414,0.00011,26.6254]
[1776251872876,40.06,73984.595,0.0,-0.30417,0.00011,26.6265]
[1776251877880,40.06,73984.7617,0.0,-0.30416,0.00011,26.62615]
[1776251883373,40.07,73984.77,0.0,-0.30417,0.00011,26.62653]
[1776251885088,40.07,73985.1767,0.0,-0.30412,0.00011,26.62493]
[1776251889733,40.07,73987.6683,0.0,-0.30384,0.00011,26.61499]
[1776251894879,40.07,73988.3067,0.0,-0.30378,0.00011,26.61276]
[1776251900492,40.08,73990.67,0.0,-0.30352,0.00011,26.60361]
[1776251905908,40.08,73989.2733,0.0,-0.3037,0.00011,26.60979]
[1776251911568,40.08,73989.8867,0.0,-0.30362,0.00011,26.60479]
[1776251916920,40.08,73989.7983,0.0,-0.30364,0.00011,26.60557]
[1776251920874,40.09,73989.81,0.0,-0.30365,0.00011,26.60578]
[1776251926931,40.09,73989.87,0.0,-0.30366,0.00011,26.60611]
[1776251932717,40.09,73989.8617,0.0,-0.30367,0.00011,26.60663]
[1776251937943,40.1,73990.9217,0.0,-0.30356,0.00011,26.60268]
[1776251942788,40.1,73980.1867,0.0,-0.3048,0.00011,26.64712]
[1776251947822,40.1,73979.8617,0.0,-0.30484,0.00011,26.64866]
[1776251952851,40.1,73980.155,0.0,-0.30481,0.00011,26.64761]
[1776251952853,40.1,73980.155,0.0,-0.30481,0.00011,26.64761]
[1776251957867,40.1,73974.555,0.0,-0.30546,0.00011,26.67064]
[1776251962929,40.1,73974.655,0.0,-0.30545,0.00011,26.67035]
[1776251967964,40.1,73979.7683,0.0,-0.30487,0.00011,26.64962]
[1776251968642,40.1,73979.7683,0.0,-0.30487,0.00011,26.64962]
[1776251970925,40.1,73976.6183,0.0,-0.30523,0.00011,26.66258]
[1776251975981,40.1,73975.2667,0.0,-0.30537,0.00011,26.66525]
[1776251980986,40.1,73978.3683,0.0,-0.30502,0.00011,26.65271]
[1776251985991,40.11,73977.8283,0.0,-0.30509,0.00011,26.65509]
[1776251990996,40.11,73977.4867,0.0,-0.30513,0.00011,26.65665]
[1776251996001,40.11,73978.6767,0.0,-0.305,0.00011,26.65194]
[1776252001010,40.11,73980.0933,0.0,-0.30484,0.00011,26.64634]
[1776252006015,40.11,73980.5867,0.0,-0.30479,0.00011,26.64452]
[1776252011020,40.11,73980.26,0.0,-0.30483,0.00011,26.64605]
[1776252013166,40.11,73980.4517,0.0,-0.30481,0.00011,26.64534]
[1776252013222,40.11,73980.4517,0.0,-0.30481,0.00011,26.64534]
[1776252013406,40.11,73980.4517,0.0,-0.30481,0.00011,26.64534]
[1776252013585,40.11,73980.4517,0.0,-0.30481,0.00011,26.64534]
[1776252015024,40.11,73966.1583,0.0,-0.30646,0.00012,26.70384]
[1776252016716,40.11,73961.2833,0.0,-0.30702,0.00012,26.72373]
[1776252022031,40.11,73964.1133,0.0,-0.3067,0.00012,26.71223]
[1776252024269,40.11,73964.19,0.0,-0.30669,0.00012,26.71188]
[1776252028037,40.11,73973.4967,0.0,-0.30561,0.00011,26.67397]
[1776252028832,40.11,73973.4967,0.0,-0.30561,0.00011,26.67397]
[1776252033763,40.11,73976.0567,0.0,-0.30531,0.00011,26.66064]
[1776252035741,40.11,73976.3967,0.0,-0.30527,0.00011,26.65929]
[1776252039099,40.11,73980.7933,0.0,-0.30477,0.00011,26.64144]
[1776252039119,40.11,73980.7933,0.0,-0.30477,0.00011,26.64144]
[1776252043283,40.12,73990.3383,0.0,-0.30368,0.00011,26.6025]
[1776252048075,40.12,73990.5983,0.0,-0.30366,0.00011,26.60181]
[1776252049336,40.12,73990.49,0.0,-0.30368,0.00011,26.60234]
[1776252055574,40.12,73995.2767,0.0,-0.30315,0.00011,26.58323]
[1776252060610,40.13,74000.5467,0.0,-0.30256,0.00011,26.56199]
[1776252065645,40.13,74000.6917,0.0,-0.30255,0.00011,26.56196]
[1776252070680,40.13,74001.8133,0.0,-0.30244,0.00011,26.55791]
[1776252075715,40.14,73999.1483,0.0,-0.30276,0.00011,26.56947]
[1776252081093,40.14,73999.15,0.0,-0.30277,0.00011,26.56998]
[1776252085583,40.14,73999.0467,0.0,-0.30279,0.00011,26.57082]
[1776252090820,40.15,73992.6883,0.0,-0.30353,0.00011,26.59753]
[1776252092873,40.15,73995.1117,0.0,-0.30324,0.00011,26.58466]
[1776252096862,40.15,74004.6683,0.0,-0.30217,0.00011,26.54571]
[1776252101897,40.15,74005.3433,0.0,-0.30211,0.00011,26.54354]
[1776252103046,40.15,74005.3433,0.0,-0.30211,0.00011,26.54354]
[1776252103144,40.15,74005.3433,0.0,-0.30211,0.00011,26.54367]
[1776252105927,40.16,73992.825,0.0,-0.30355,0.00011,26.59563]
[1776252110962,40.16,73990.4683,0.0,-0.30382,0.00011,26.60566]
[1776252115996,40.16,73993.3033,0.0,-0.30351,0.00011,26.59438]
[1776252121032,40.16,73993.5033,0.0,-0.3035,0.00011,26.59394]
[1776252126067,40.16,73992.9917,0.0,-0.30356,0.00011,26.59641]
[1776252129088,40.17,73983.49,0.0,-0.30465,0.00011,26.63554]
[1776252134123,40.17,73987.5517,0.0,-0.3042,0.00011,26.61912]
[1776252139158,40.17,73988.3,0.0,-0.30412,0.00011,26.61631]
[1776252144171,40.17,73989.065,0.0,-0.30404,0.00011,26.61346]
[1776252149176,40.17,73989.58,0.0,-0.30398,0.00011,26.61164]
[1776252149972,40.17,73989.58,0.0,-0.30398,0.00011,26.61164]
[1776252153180,40.17,74000.9967,0.0,-0.30267,0.00011,26.56193]
[1776252158185,40.18,74004.3067,0.0,-0.30231,0.00011,26.54882]
[1776252163190,40.18,74005.8883,0.0,-0.30214,0.00011,26.54287]
[1776252168195,40.18,74006.5,0.0,-0.30209,0.00011,26.54093]
[1776252173200,40.19,74005.8233,0.0,-0.30218,0.00011,26.54433]
[1776252173608,40.19,74005.8233,0.0,-0.30218,0.00011,26.54433]
[1776252179206,40.19,74008.4917,0.0,-0.3019,0.00011,26.53404]
[1776252179415,40.19,74008.4917,0.0,-0.3019,0.00011,26.53404]
[1776252181906,40.19,74009.18,0.0,-0.30182,0.00011,26.53145]
[1776252187214,40.2,74003.0483,0.0,-0.30254,0.00011,26.55748]
[1776252192219,40.2,74000.7133,0.0,-0.30282,0.00011,26.5676]
[1776252193480,40.2,74000.7517,0.0,-0.30282,0.00011,26.56753]
[1776252199226,40.21,74003.295,0.0,-0.30254,0.00011,26.55762]
[1776252204231,40.21,74002.7817,0.0,-0.30261,0.00011,26.56024]
[1776252209236,40.21,74002.1767,0.0,-0.30269,0.00011,26.56322]
[1776252214241,40.21,73997.865,0.0,-0.30318,0.00011,26.57844]
[1776252216545,40.22,73998.0567,0.0,-0.30316,0.00011,26.57781]
[1776252221733,40.22,73991.51,0.0,-0.30392,0.00011,26.6051]
[1776252227254,40.22,73988.13,0.0,-0.30431,0.00011,26.61915]
[1776252232811,40.22,73989.465,0.0,-0.30417,0.00011,26.61394]
[1776252237846,40.22,73993.7333,0.0,-0.30369,0.00011,26.5967]
[1776252242881,40.22,73992.65,0.0,-0.30382,0.00011,26.60144]
[1776252248275,40.23,73994.86,0.0,-0.30357,0.00011,26.59267]
[1776252253957,40.23,73995.865,0.0,-0.30347,0.00011,26.58893]
[1776252258992,40.23,73994.875,0.0,-0.30359,0.00011,26.59329]
[1776252264028,40.23,73995.8067,0.0,-0.30349,0.00011,26.58978]
[1776252269063,40.23,73995.7933,0.0,-0.3035,0.00011,26.59016]
[1776252274098,40.24,73997.765,0.0,-0.30327,0.00011,26.57942]
[1776252277392,40.24,73998.5217,0.0,-0.30319,0.00011,26.57653]
[1776252283161,40.24,73999.3533,0.0,-0.30311,0.00011,26.57357]
[1776252288195,40.24,73998.4367,0.0,-0.30322,0.00011,26.57771]
[1776252293231,40.25,74004.6,0.0,-0.30253,0.00011,26.55277]
[1776252298326,40.25,74002.2317,0.0,-0.30281,0.00011,26.56298]
[1776252303331,40.25,74000.6417,0.0,-0.303,0.00011,26.56993]
[1776252309337,40.25,73999.685,0.0,-0.30312,0.00011,26.57432]
[1776252314342,40.26,73996.5117,0.0,-0.30349,0.00011,26.5877]
[1776252319347,40.26,73997.0233,0.0,-0.30344,0.00011,26.58589]
[1776252325353,40.26,73996.44,0.0,-0.30352,0.00011,26.58867]
[1776252330358,40.26,73995.9583,0.0,-0.30358,0.00011,26.59094]
[1776252335363,40.26,73989.5267,0.0,-0.30431,0.00011,26.61455]
[1776252340368,40.26,73995.5967,0.0,-0.30362,0.00011,26.58991]
[1776252345373,40.27,74000.065,0.0,-0.30312,0.00011,26.57191]
[1776252350378,40.27,74001.325,0.0,-0.30298,0.00011,26.5671]
[1776252354778,40.27,74001.19,0.0,-0.30301,0.00011,26.56796]
[1776252357385,40.27,74010.445,0.0,-0.30196,0.00011,26.53008]
[1776252362391,40.28,74013.0217,0.0,-0.30168,0.00011,26.52001]
[1776252367396,40.28,74015.9083,0.0,-0.30137,0.00011,26.5087]
[1776252372400,40.28,74013.74,0.0,-0.30163,0.00011,26.51828]
[1776252377405,40.29,74011.2683,0.0,-0.30193,0.00011,26.52908]
[1776252382410,40.29,74011.6,0.0,-0.3019,0.00011,26.52824]
[1776252388416,40.29,74010.985,0.0,-0.30199,0.00011,26.53142]
[1776252393932,40.3,74010.8283,0.0,-0.30201,0.00011,26.52971]
[1776252398967,40.3,74011.035,0.0,-0.302,0.00011,26.52938]
[1776252401123,40.3,74011.085,0.0,-0.30199,0.00011,26.52928]
[1776252401198,40.3,74011.085,0.0,-0.302,0.00011,26.5294]
[1776252403470,40.3,74015.3533,0.0,-0.30151,0.00011,26.51154]
[1776252405729,40.3,74019.2983,0.0,-0.30105,0.00011,26.49501]
[1776252405840,40.3,74019.2983,0.0,-0.30105,0.00011,26.49501]
[1776252411052,40.3,74021.3333,0.0,-0.30081,0.00011,26.48604]
[1776252416444,40.3,74024.1417,0.0,-0.30048,0.00011,26.47398]
[1776252420778,40.29,74025.4483,0.0,-0.30033,0.00011,26.46826]
[1776252426157,40.29,74021.725,0.0,-0.30074,0.00011,26.48329]
[1776252429716,40.29,74023.7133,0.0,-0.30051,0.00011,26.4748]
[1776252431692,40.29,74024.9617,0.0,-0.30036,0.00011,26.46948]
[1776252431813,40.29,74024.9617,0.0,-0.30036,0.00011,26.46948]
[1776252431833,40.29,74024.9617,0.0,-0.30036,0.00011,26.46948]
[1776252432082,40.29,74024.9617,0.0,-0.30036,0.00011,26.46948]
[1776252434213,40.29,74036.2133,0.0,-0.29908,0.00011,26.42244]
[1776252438760,40.29,74038.4467,0.0,-0.29883,0.00011,26.41302]
[1776252441169,40.29,74035.78,0.0,-0.29913,0.00011,26.42413]
[1776252446296,40.29,74031.055,0.0,-0.29966,0.00011,26.44362]
[1776252451331,40.28,74031.2017,0.0,-0.29962,0.00011,26.43982]
[1776252456367,40.28,74031.7167,0.0,-0.29956,0.00011,26.43746]
[1776252462408,40.28,74032.86,0.0,-0.29942,0.00011,26.43246]
[1776252467443,40.28,74033.7717,0.0,-0.29931,0.00011,26.42849]
[1776252472502,40.28,74038.5617,0.0,-0.29877,0.00011,26.40835]
[1776252477507,40.28,74039.0867,0.0,-0.29871,0.00011,26.40609]
[1776252477556,40.28,74039.0867,0.0,-0.29871,0.00011,26.40609]
[1776252483068,40.28,74038.845,0.0,-0.29873,0.00011,26.40705]
[1776252489519,40.28,74038.7183,0.0,-0.29875,0.00011,26.4075]
[1776252494524,40.28,74038.0383,0.0,-0.29882,0.00011,26.41029]
[1776252499529,40.28,74038.05,0.0,-0.29882,0.00011,26.41017]
[1776252502755,40.28,74038.02,0.0,-0.29882,0.00011,26.41025]
[1776252508538,40.28,74040.0517,0.0,-0.29859,0.00011,26.40166]
[1776252513543,40.28,74041.4567,0.0,-0.29842,0.00011,26.39277]
[1776252518547,40.28,74040.565,0.0,-0.29852,0.00011,26.39651]
[1776252523552,40.28,74040.5283,0.0,-0.29852,0.00011,26.39664]
[1776252528557,40.28,74040.2217,0.0,-0.29855,0.00011,26.39791]
[1776252531217,40.28,74039.04,0.0,-0.29869,0.00011,26.40285]
[1776252536565,40.28,74038.5533,0.0,-0.29874,0.00011,26.40484]
[1776252541570,40.28,74037.23,0.0,-0.29889,0.00011,26.41032]
[1776252546574,40.28,74036.7033,0.0,-0.29895,0.00011,26.41244]
[1776252551579,40.28,74036.755,0.0,-0.29894,0.00011,26.41214]
[1776252557071,40.27,74032.2383,0.0,-0.29945,0.00011,26.43088]
[1776252558171,40.27,74032.2383,0.0,-0.29945,0.00011,26.43088]
[1776252564120,40.27,74031.015,0.0,-0.29958,0.00011,26.43572]
[1776252569410,40.27,74031.4767,0.0,-0.29952,0.00011,26.43364]
[1776252575197,40.27,74024.34,0.0,-0.30031,0.00011,26.46003]
[1776252580231,40.27,74021.455,0.0,-0.30063,0.00011,26.47168]
[1776252581919,40.27,74019.9883,0.0,-0.30079,0.00011,26.4777]
[1776252583478,40.27,74019.9883,0.0,-0.30079,0.00011,26.47762]
[1776252586049,40.27,74017.7633,0.0,-0.30104,0.00011,26.48661]
[1776252586274,40.26,74017.7633,0.0,-0.30103,0.00011,26.48651]
[1776252588288,40.26,74007.795,0.0,-0.30217,0.00011,26.52779]
[1776252593322,40.26,74002.985,0.0,-0.30271,0.00011,26.54757]
[1776252598358,40.26,74002.1917,0.0,-0.3028,0.00011,26.55076]
[1776252602386,40.26,73992.4767,0.0,-0.30391,0.00011,26.59049]
[1776252602918,40.26,73992.4767,0.0,-0.30391,0.00011,26.59049]
[1776252605406,40.26,73983.0033,0.0,-0.30498,0.00011,26.62896]
[1776252610639,40.26,73982.0533,0.0,-0.30508,0.00011,26.63239]
[1776252612578,40.26,73982.0867,0.0,-0.30507,0.00011,26.63217]
[1776252613594,40.26,73982.0867,0.0,-0.30507,0.00011,26.63208]
[1776252615657,40.26,73979.79,0.0,-0.30533,0.00011,26.64116]
[1776252617582,40.26,73979.79,0.0,-0.30533,0.00011,26.64109]
[1776252617643,40.26,73979.79,0.0,-0.30533,0.00011,26.64109]
[1776252617606,40.25,73979.79,0.0,-0.30532,0.00011,26.64103]
[1776252617888,40.25,73979.79,0.0,-0.30532,0.00011,26.64103]
[1776252619505,40.25,73993.5367,0.0,-0.30374,0.00011,26.58454]
[1776252620512,40.25,74004.2417,0.0,-0.30252,0.00011,26.5404]
[1776252622526,40.25,74016.5167,0.0,-0.30112,0.00011,26.48943]
[1776252623427,40.25,74016.5167,0.0,-0.30112,0.00011,26.48943]
[1776252623508,40.25,74016.5167,0.0,-0.30112,0.00011,26.48943]
[1776252623775,40.25,74016.5167,0.0,-0.30112,0.00011,26.48932]
[1776252624540,40.25,74016.5167,0.0,-0.30112,0.00011,26.48931]
[1776252626554,40.25,74001.1683,0.0,-0.30286,0.00011,26.55274]
[1776252627949,40.25,73996.435,0.0,-0.3034,0.00011,26.5722]
[1776252628472,40.25,73996.435,0.0,-0.3034,0.00011,26.5722]
[1776252628567,40.25,73996.435,0.0,-0.3034,0.00011,26.57207]
[1776252629486,40.25,73996.435,0.0,-0.3034,0.00011,26.57207]
[1776252630581,40.25,74007.5017,0.0,-0.30213,0.00011,26.52623]
[1776252635617,40.24,74011.2833,0.0,-0.30167,0.00011,26.5071]
[1776252640651,40.24,74012.11,0.0,-0.30157,0.00011,26.50318]
[1776252645674,40.24,74009.9517,0.0,-0.3018,0.00011,26.51161]
[1776252646777,40.24,74009.6433,0.0,-0.30183,0.00011,26.51278]
[1776252650416,40.24,74013.9867,0.0,-0.30133,0.00011,26.49449]
[1776252650437,40.24,74013.9867,0.0,-0.30133,0.00011,26.49449]
[1776252650616,40.24,74013.9867,0.0,-0.30133,0.00011,26.49449]
[1776252651785,40.24,74016.2383,0.0,-0.30107,0.00011,26.48498]
[1776252656792,40.23,74026.6733,0.0,-0.29988,0.00011,26.44131]
[1776252656929,40.23,74026.6733,0.0,-0.29988,0.00011,26.44131]
[1776252662692,40.23,74022.0217,0.0,-0.3004,0.00011,26.4604]
[1776252666114,40.23,74029.3667,0.0,-0.29956,0.00011,26.42961]
[1776252671702,40.23,74027.26,0.0,-0.2998,0.00011,26.43825]
[1776252674439,40.23,74027.41,0.0,-0.29978,0.00011,26.43755]
[1776252678738,40.23,74028.0617,0.0,-0.2997,0.00011,26.43465]
[1776252681846,40.23,74038.1717,0.0,-0.29855,0.00011,26.39228]
[1776252682465,40.23,74038.1717,0.0,-0.29855,0.00011,26.39228]
[1776252684716,40.23,74053.8183,0.0,-0.29678,0.00011,26.32644]
[1776252689721,40.23,74059.0533,0.0,-0.2962,0.00011,26.30462]
[1776252694726,40.23,74056.3033,0.0,-0.29651,0.00011,26.31371]
[1776252698270,40.24,74056.055,0.0,-0.29654,0.00011,26.31499]
[1776252703735,40.24,74055.6783,0.0,-0.29659,0.00011,26.31704]
[1776252705920,40.24,74055.3233,0.0,-0.29664,0.00011,26.31869]
[1776252711743,40.24,74053.3517,0.0,-0.29687,0.00011,26.32744]
[1776252715557,40.24,74052.8817,0.0,-0.29693,0.00011,26.32962]
[1776252721230,40.24,74048.4933,0.0,-0.29743,0.00011,26.34855]
[1776252723638,40.25,74046.9617,0.0,-0.29761,0.00011,26.35505]
[1776252724624,40.25,74046.9617,0.0,-0.29761,0.00011,26.35508]
[1776252727272,40.25,74035.1233,0.0,-0.29895,0.00011,26.4049]
[1776252732487,40.25,74031.9383,0.0,-0.29931,0.00011,26.41816]
[1776252736335,40.25,74040.49,0.0,-0.29834,0.00011,26.38231]
[1776252741370,40.25,74048.2117,0.0,-0.29747,0.00011,26.34996]
[1776252746779,40.25,74049.0783,0.0,-0.29738,0.00011,26.34652]
[1776252752683,40.25,74049.6417,0.0,-0.29731,0.00011,26.34137]
[1776252755009,40.25,74046.485,0.0,-0.29767,0.00011,26.3548]
[1776252758489,40.25,74037.575,0.0,-0.29868,0.00011,26.39232]
[1776252763524,40.25,74035.4433,0.0,-0.29892,0.00011,26.40123]
[1776252768559,40.25,74035.6667,0.0,-0.29889,0.00011,26.40023]
[1776252773595,40.25,74040.9483,0.0,-0.29829,0.00011,26.37811]
[1776252776862,40.25,74039.7683,0.0,-0.29843,0.00011,26.3831]
[1776252781852,40.25,74040.0733,0.0,-0.29839,0.00011,26.38186]
[1776252783819,40.25,74040.0733,0.0,-0.29839,0.00011,26.38187]
[1776252785246,40.25,74039.94,0.0,-0.29841,0.00011,26.38244]
[1776252785477,40.25,74039.94,0.0,-0.29841,0.00011,26.38244]
[1776252785831,40.25,74039.94,0.0,-0.29841,0.00011,26.38245]
[1776252786604,40.25,74039.94,0.0,-0.29841,0.00011,26.38245]
[1776252787693,40.25,74029.195,0.0,-0.29963,0.00011,26.42738]
[1776252788700,40.25,74019.5333,0.0,-0.30072,0.00011,26.46758]
[1776252790652,40.25,74015.5533,0.0,-0.30117,0.00011,26.48403]
[1776252791033,40.25,74015.5533,0.0,-0.30117,0.00011,26.48394]
[1776252791162,40.25,74015.5533,0.0,-0.30117,0.00011,26.48394]
[1776252791777,40.25,74015.5533,0.0,-0.30117,0.00011,26.48394]
[1776252792536,40.25,74014.4167,0.0,-0.3013,0.00011,26.48857]
[1776252797763,40.24,74015.5717,0.0,-0.30115,0.00011,26.48329]
[1776252798276,40.24,74015.5717,0.0,-0.30115,0.00011,26.48329]
[1776252798327,40.24,74015.5717,0.0,-0.30115,0.00011,26.48329]
[1776252799275,40.24,74015.5717,0.0,-0.30115,0.00011,26.48321]
[1776252804819,40.24,74014.7683,0.0,-0.30123,0.00011,26.48607]
[1776252809843,40.24,74016.11,0.0,-0.30107,0.00011,26.48011]
[1776252814848,40.24,74022.5667,0.0,-0.30031,0.00011,26.4499]
[1776252819853,40.23,74021.48,0.0,-0.30043,0.00011,26.45416]
[1776252824466,40.23,74021.3867,0.0,-0.30043,0.00011,26.45433]
[1776252829863,40.23,74022.0,0.0,-0.30035,0.00011,26.45145]
[1776252834868,40.23,74022.9,0.0,-0.30024,0.00011,26.44744]
[1776252839873,40.23,74024.9817,0.0,-0.3,0.00011,26.43855]
[1776252844878,40.23,74020.5267,0.0,-0.3005,0.00011,26.45689]
[1776252849883,40.23,74019.43,0.0,-0.30062,0.00011,26.46116]
[1776252854435,40.22,74019.6667,0.0,-0.30059,0.00011,26.45993]
[1776252857891,40.22,74011.14,0.0,-0.30155,0.00011,26.49508]
[1776252860745,40.22,74010.7083,0.0,-0.3016,0.00011,26.49678]
[1776252863897,40.22,73998.84,0.0,-0.30294,0.00011,26.54529]
[1776252866907,40.22,73998.7333,0.0,-0.30294,0.00011,26.54532]
[1776252870119,40.21,73997.8233,0.0,-0.30303,0.00011,26.54867]
[1776252875909,40.21,74003.985,0.0,-0.3023,0.00011,26.51956]
[1776252880914,40.21,74004.5233,0.0,-0.30222,0.00011,26.51679]
[1776252885919,40.2,74004.5367,0.0,-0.30221,0.00011,26.51619]
[1776252890924,40.2,74005.0983,0.0,-0.30213,0.00011,26.51334]
[1776252895929,40.2,74004.3367,0.0,-0.3022,0.00011,26.51596]
[1776252898104,40.19,74004.4167,0.0,-0.30219,0.00011,26.51542]
[1776252903504,40.19,74005.3233,0.0,-0.30207,0.00011,26.51107]
[1776252908540,40.19,74007.955,0.0,-0.30176,0.00011,26.4997]
[1776252913400,40.19,74007.7117,0.0,-0.30178,0.00011,26.50035]
[1776252918609,40.18,74007.2367,0.0,-0.30182,0.00011,26.50177]
[1776252922928,40.18,74007.1433,0.0,-0.30182,0.00011,26.50188]
[1776252926893,40.18,74007.3,0.0,-0.30179,0.00011,26.50087]
[1776252932707,40.18,74009.4517,0.0,-0.30152,0.00011,26.48838]
[1776252934784,40.17,74014.9167,0.0,-0.30089,0.00011,26.46561]
[1776252934996,40.17,74014.9167,0.0,-0.30089,0.00011,26.46558]
[1776252936085,40.17,74014.9167,0.0,-0.30089,0.00011,26.46555]
[1776252937743,40.17,74028.9183,0.0,-0.2993,0.00011,26.40704]
[1776252941771,40.18,74038.2567,0.0,-0.29824,0.00011,26.36789]
[1776252946806,40.18,74045.1967,0.0,-0.29746,0.00011,26.33885]
[1776252949353,40.18,74045.715,0.0,-0.2974,0.00011,26.33678]
[1776252950028,40.18,74045.715,0.0,-0.2974,0.00011,26.33684]
[1776252950784,40.18,74045.715,0.0,-0.2974,0.00011,26.33684]
[1776252952041,40.18,74047.685,0.0,-0.29718,0.00011,26.32866]
[1776252957883,40.18,74043.8,0.0,-0.29763,0.00011,26.34542]
[1776252962918,40.18,74043.5983,0.0,-0.29766,0.00011,26.34652]
[1776252967952,40.18,74043.8983,0.0,-0.29763,0.00011,26.34551]
[1776252972988,40.19,74043.695,0.0,-0.29766,0.00011,26.34663]
[1776252973263,40.19,74043.695,0.0,-0.29766,0.00011,26.34663]
[1776252973387,40.19,74043.695,0.0,-0.29766,0.00011,26.34663]
[1776252975410,40.19,74045.31,0.0,-0.29748,0.00011,26.33993]
[1776252981021,40.19,74052.47,0.0,-0.29669,0.00011,26.31011]
[1776252986026,40.19,74051.455,0.0,-0.29681,0.00011,26.31482]
[1776252989940,40.19,74051.5767,0.0,-0.2968,0.00011,26.31454]
[1776252991471,40.19,74054.8517,0.0,-0.29642,0.00011,26.29783]
[1776252991990,40.19,74054.8517,0.0,-0.29642,0.00011,26.29783]
[1776252992013,40.19,74054.8517,0.0,-0.29642,0.00011,26.29783]
[1776252992028,40.19,74054.8517,0.0,-0.29642,0.00011,26.29783]
[1776252997037,40.2,74061.9117,0.0,-0.29564,0.00011,26.2685]
[1776253002042,40.2,74061.8883,0.0,-0.29566,0.00011,26.2692]
[1776253007047,40.2,74062.5233,0.0,-0.2956,0.00011,26.2671]
[1776253012052,40.21,74069.4767,0.0,-0.29483,0.00011,26.2381]
[1776253017057,40.21,74067.4917,0.0,-0.29507,0.00011,26.2473]
[1776253022061,40.22,74068.9667,0.0,-0.29492,0.00011,26.24169]
[1776253027066,40.22,74070.8833,0.0,-0.29473,0.00011,26.23425]
[1776253032071,40.22,74070.7717,0.0,-0.29476,0.00011,26.23547]
[1776253037076,40.23,74071.08,0.0,-0.29474,0.00011,26.23489]
[1776253041473,40.23,74072.1283,0.0,-0.29464,0.00011,26.23103]
[1776253042106,40.23,74073.0517,0.0,-0.29454,0.00011,26.22724]
[1776253043290,40.23,74075.3533,0.0,-0.29427,0.00011,26.21731]
[1776253043461,40.23,74075.3533,0.0,-0.29427,0.00011,26.21731]
[1776253043475,40.23,74075.3533,0.0,-0.29427,0.00011,26.21731]
[1776253049112,40.23,74086.1267,0.0,-0.29306,0.00011,26.17081]
[1776253053469,40.23,74087.385,0.0,-0.2929,0.00011,26.16225]
[1776253058593,40.23,74087.2667,0.0,-0.2929,0.00011,26.16257]
[1776253061295,40.23,74087.675,0.0,-0.29286,0.00011,26.16075]
[1776253061323,40.23,74087.675,0.0,-0.29286,0.00011,26.16075]
[1776253062266,40.23,74087.675,0.0,-0.29286,0.00011,26.16072]
[1776253062621,40.23,74087.675,0.0,-0.29286,0.00011,26.16093]
[1776253065642,40.23,74076.545,0.0,-0.29413,0.00011,26.20926]
[1776253066962,40.23,74076.545,0.0,-0.29413,0.00011,26.20926]
[1776253068297,40.23,74072.12,0.0,-0.29463,0.00011,26.22848]
[1776253068820,40.23,74072.12,0.0,-0.29463,0.00011,26.22848]
[1776253070676,40.24,74056.645,0.0,-0.29639,0.00011,26.29465]
[1776253075713,40.24,74053.0983,0.0,-0.2968,0.00011,26.31004]
[1776253080747,40.24,74053.32,0.0,-0.29678,0.00011,26.30947]
[1776253085783,40.24,74053.5333,0.0,-0.29676,0.00011,26.30893]
[1776253090817,40.25,74057.0433,0.0,-0.29638,0.00011,26.29446]
[1776253095853,40.25,74056.9183,0.0,-0.2964,0.00011,26.29541]
[1776253101165,40.25,74057.105,0.0,-0.29639,0.00011,26.29505]
[1776253106169,40.25,74057.4283,0.0,-0.29637,0.00011,26.2941]
[1776253107084,40.25,74057.4283,0.0,-0.29637,0.00011,26.2941]
[1776253108813,40.25,74057.3017,0.0,-0.29638,0.00011,26.2948]
[1776253115178,40.26,74057.0083,0.0,-0.29642,0.00011,26.29363]
[1776253120487,40.26,74056.5283,0.0,-0.29648,0.00011,26.29607]
[1776253123857,40.26,74056.4583,0.0,-0.29649,0.00011,26.29661]
[1776253129084,40.26,74053.76,0.0,-0.29681,0.00011,26.30845]
[1776253131168,40.26,74053.8333,0.0,-0.2968,0.00011,26.30821]
[1776253137200,40.27,74054.3167,0.0,-0.29676,0.00011,26.30664]
[1776253142206,40.27,74055.09,0.0,-0.29668,0.00011,26.30372]
[1776253147211,40.27,74055.7983,0.0,-0.29661,0.00011,26.30108]
[1776253152216,40.27,74055.745,0.0,-0.29662,0.00011,26.30166]
[1776253153528,40.27,74055.4967,0.0,-0.29665,0.00011,26.30279]
[1776253153595,40.27,74055.4967,0.0,-0.29665,0.00011,26.30279]
[1776253156220,40.27,74045.065,0.0,-0.29784,0.00011,26.34695]
[1776253159507,40.27,74050.03,0.0,-0.29728,0.00011,26.32615]
[1776253165229,40.28,74050.2917,0.0,-0.29726,0.00011,26.32534]
[1776253170234,40.28,74051.0417,0.0,-0.29718,0.00011,26.32243]
[1776253175239,40.28,74050.6333,0.0,-0.29721,0.00011,26.32141]
[1776253180244,40.28,74050.7533,0.0,-0.29721,0.00011,26.32116]
[1776253182876,40.28,74050.525,0.0,-0.29724,0.00011,26.32222]
[1776253188252,40.28,74050.5733,0.0,-0.29724,0.00011,26.32231]
[1776253193141,40.28,74049.835,0.0,-0.29733,0.00011,26.32561]
[1776253198262,40.29,74050.04,0.0,-0.29731,0.00011,26.32503]
[1776253204268,40.29,74050.2467,0.0,-0.29729,0.00011,26.32443]
[1776253206592,40.29,74050.2933,0.0,-0.29729,0.00011,26.32433]
[1776253212276,40.29,74048.3167,0.0,-0.29752,0.00011,26.33289]
[1776253216410,40.29,74048.4967,0.0,-0.2975,0.00011,26.33225]
[1776253217615,40.29,74047.7433,0.0,-0.29759,0.00011,26.3355]
[1776253222871,40.29,74051.84,0.0,-0.29713,0.00011,26.31845]
[1776253229293,40.29,74055.4083,0.0,-0.29674,0.00011,26.3038]
[1776253234298,40.3,74052.045,0.0,-0.29711,0.00011,26.31528]
[1776253239869,40.3,74051.8667,0.0,-0.29714,0.00011,26.31633]
[1776253245309,40.3,74052.2417,0.0,-0.2971,0.00011,26.31502]
[1776253250956,40.3,74052.82,0.0,-0.29704,0.00011,26.31289]
[1776253255991,40.3,74052.88,0.0,-0.29704,0.00011,26.3129]
[1776253261029,40.3,74052.3517,0.0,-0.29711,0.00011,26.31539]
[1776253266063,40.31,74052.36,0.0,-0.29711,0.00011,26.3156]
[1776253271334,40.31,74053.0133,0.0,-0.29705,0.00011,26.31311]
[1776253277307,40.31,74052.29,0.0,-0.29714,0.00011,26.31641]
[1776253277349,40.31,74051.3017,0.0,-0.29725,0.00011,26.32062]
[1776253279996,40.31,74052.835,0.0,-0.29708,0.00011,26.31428]
[1776253285204,40.31,74054.5933,0.0,-0.29689,0.00011,26.30722]
[1776253288784,40.31,74048.23,0.0,-0.29761,0.00011,26.33415]
[1776253294357,40.31,74049.3467,0.0,-0.29747,0.00011,26.32666]
[1776253300309,40.31,74047.0717,0.0,-0.29774,0.00011,26.33644]
[1776253305343,40.32,74047.6167,0.0,-0.29768,0.00011,26.33429]
[1776253310372,40.32,74048.6967,0.0,-0.29756,0.00011,26.3299]
[1776253312227,40.32,74048.875,0.0,-0.29754,0.00011,26.32919]
[1776253315377,40.32,74038.7083,0.0,-0.29869,0.00011,26.37195]
[1776253320382,40.32,74037.3033,0.0,-0.29885,0.00011,26.37779]
[1776253325387,40.32,74036.37,0.0,-0.29895,0.00011,26.38162]
[1776253330392,40.32,74031.8467,0.0,-0.29946,0.00011,26.4004]
[1776253335397,40.31,74031.2833,0.0,-0.29952,0.00011,26.40259]
[1776253340402,40.31,74031.72,0.0,-0.29947,0.00011,26.40059]
[1776253345407,40.31,74031.9283,0.0,-0.29944,0.00011,26.39956]
[1776253350412,40.31,74032.0333,0.0,-0.29943,0.00011,26.39896]
[1776253355417,40.31,74033.3767,0.0,-0.29925,0.00011,26.39023]
[1776253360422,40.31,74031.6317,0.0,-0.29945,0.00011,26.39737]
[1776253367429,40.31,74032.9883,0.0,-0.29929,0.00011,26.39151]
[1776253372436,40.31,74038.6717,0.0,-0.29865,0.00011,26.36768]
[1776253377441,40.31,74037.9683,0.0,-0.29872,0.00011,26.3706]
[1776253380710,40.31,74037.86,0.0,-0.29874,0.00011,26.37103]
[1776253386451,40.31,74039.4867,0.0,-0.29855,0.00011,26.3642]
[1776253388453,40.31,74039.495,0.0,-0.29855,0.00011,26.36416]
[1776253391456,40.31,74040.14,0.0,-0.29848,0.00011,26.36147]
[1776253394770,40.31,74040.1983,0.0,-0.29847,0.00011,26.36123]
[1776253394777,40.31,74040.1983,0.0,-0.29847,0.00011,26.36123]
[1776253395118,40.31,74040.1983,0.0,-0.29847,0.00011,26.36123]
[1776253399958,40.31,74048.0517,0.0,-0.29759,0.00011,26.32838]
[1776253400016,40.31,74048.0517,0.0,-0.29759,0.00011,26.32843]
[1776253405045,40.31,74053.3533,0.0,-0.29698,0.00011,26.30586]
[1776253408215,40.31,74053.6983,0.0,-0.29694,0.00011,26.30432]
[1776253408316,40.31,74053.6983,0.0,-0.29694,0.00011,26.30428]
[1776253414109,40.31,74050.4617,0.0,-0.2973,0.00011,26.31526]
[1776253416204,40.31,74050.75,0.0,-0.29727,0.00011,26.31409]
[1776253416251,40.31,74050.75,0.0,-0.29727,0.00011,26.31414]
[1776253419674,40.31,74058.115,0.0,-0.29643,0.00011,26.28292]
[1776253426196,40.31,74064.28,0.0,-0.29574,0.00011,26.25672]
[1776253427268,40.31,74064.28,0.0,-0.29574,0.00011,26.25672]
[1776253430097,40.31,74063.64,0.0,-0.29581,0.00011,26.25942]
[1776253432049,40.31,74069.0067,0.0,-0.2952,0.00011,26.23651]
[1776253433041,40.31,74069.0067,0.0,-0.2952,0.00011,26.23639]
[1776253433820,40.31,74069.0067,0.0,-0.2952,0.00011,26.2364]
[1776253439506,40.31,74071.31,0.0,-0.29494,0.00011,26.22658]
[1776253444511,40.31,74071.395,0.0,-0.29493,0.00011,26.22632]
[1776253449348,40.31,74063.145,0.0,-0.29586,0.00011,26.2614]
[1776253450329,40.31,74063.145,0.0,-0.29586,0.00011,26.26139]
[1776253454166,40.31,74065.435,0.0,-0.2956,0.00011,26.25165]
[1776253455515,40.31,74065.435,0.0,-0.2956,0.00011,26.25165]
[1776253456527,40.31,74067.7067,0.0,-0.29534,0.00011,26.24187]
[1776253456543,40.31,74067.7067,0.0,-0.29534,0.00011,26.24187]
[1776253462449,40.3,74067.925,0.0,-0.2953,0.00011,26.24019]
[1776253465320,40.3,74067.9033,0.0,-0.2953,0.00011,26.24003]
[1776253470506,40.3,74068.3567,0.0,-0.29524,0.00011,26.23804]
[1776253475541,40.3,74067.7133,0.0,-0.2953,0.00011,26.23782]
[1776253480562,40.3,74068.55,0.0,-0.29521,0.00011,26.23432]
[1776253485567,40.3,74069.495,0.0,-0.29511,0.00011,26.23037]
[1776253490571,40.3,74075.6517,0.0,-0.29442,0.00011,26.20428]
[1776253492775,40.3,74076.6467,0.0,-0.29431,0.00011,26.20011]
[1776253498578,40.3,74081.765,0.0,-0.29372,0.00011,26.17777]
[1776253503583,40.3,74080.9533,0.0,-0.2938,0.00011,26.1809]
[1776253505799,40.3,74081.09,0.0,-0.29378,0.00011,26.18018]
[1776253508536,40.3,74087.5967,0.0,-0.29305,0.00011,26.15217]
[1776253508541,40.3,74087.5967,0.0,-0.29305,0.00011,26.15217]
[1776253513592,40.3,74094.3183,0.0,-0.29229,0.00011,26.12312]
[1776253518597,40.3,74092.015,0.0,-0.29255,0.00011,26.13293]
[1776253519373,40.3,74092.015,0.0,-0.29255,0.00011,26.13293]
[1776253524603,40.29,74085.6333,0.0,-0.29326,0.00011,26.16009]
[1776253529608,40.29,74085.18,0.0,-0.2933,0.00011,26.16177]
[1776253529613,40.29,74085.18,0.0,-0.2933,0.00011,26.16177]
[1776253535614,40.29,74084.37,0.0,-0.29337,0.00011,26.16191]
[1776253538730,40.29,74084.8433,0.0,-0.29331,0.00011,26.15972]
[1776253542626,40.29,74090.55,0.0,-0.29267,0.00011,26.13505]
[1776253548627,40.29,74091.6483,0.0,-0.29254,0.00011,26.13016]
[1776253548766,40.29,74091.6483,0.0,-0.29254,0.00011,26.13016]
[1776253554633,40.29,74098.185,0.0,-0.29181,0.00011,26.10197]
[1776253555095,40.29,74098.185,0.0,-0.29181,0.00011,26.10197]
[1776253560131,40.29,74095.76,0.0,-0.29208,0.00011,26.11241]
[1776253560817,40.29,74095.76,0.0,-0.29208,0.00011,26.11241]
[1776253561074,40.29,74095.76,0.0,-0.29208,0.00011,26.11241]
[1776253567335,40.29,74100.365,0.0,-0.29156,0.00011,26.09258]
[1776253573222,40.29,74105.225,0.0,-0.29103,0.00011,26.07177]
[1776253576243,40.29,74096.5117,0.0,-0.292,0.00011,26.10945]
[1776253577341,40.29,74096.5117,0.0,-0.292,0.00011,26.10945]
[1776253578967,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253579045,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253579212,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253579443,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253579508,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253579757,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253579610,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253579877,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253580351,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253580918,40.29,74091.4333,0.0,-0.29257,0.00011,26.13127]
[1776253581066,40.29,74091.4333,0.0,-0.29257,0.00011,26.13123]
[1776253581267,40.29,74091.4333,0.0,-0.29257,0.00011,26.13123]
[1776253581695,40.29,74106.7117,0.0,-0.29085,0.00011,26.06501]
[1776253581752,40.29,74106.7117,0.0,-0.29085,0.00011,26.06501]
[1776253581987,40.29,74106.7117,0.0,-0.29085,0.00011,26.06501]
[1776253582362,40.29,74106.7117,0.0,-0.29085,0.00011,26.06501]
[1776253582600,40.29,74106.7117,0.0,-0.29085,0.00011,26.06501]
[1776253582616,40.29,74106.7117,0.0,-0.29085,0.00011,26.06508]
[1776253582765,40.29,74106.7117,0.0,-0.29085,0.00011,26.06508]
[1776253583108,40.29,74106.7117,0.0,-0.29085,0.00011,26.06508]
[1776253583224,40.29,74106.7117,0.0,-0.29085,0.00011,26.06508]
[1776253583320,40.29,74106.7117,0.0,-0.29085,0.00011,26.06508]
[1776253583447,40.29,74106.7117,0.0,-0.29085,0.00011,26.06508]
[1776253583716,40.29,74238.3333,0.0,-0.27632,0.00011,25.47773]
[1776253583855,40.29,74238.3333,0.0,-0.27632,0.00011,25.47773]
[1776253584235,40.29,74238.3333,0.0,-0.27632,0.00011,25.47773]
[1776253584614,40.29,74238.3333,0.0,-0.27632,0.00011,25.47773]
[1776253584668,40.29,74236.5383,0.0,-0.27651,0.00011,25.48577]
[1776253584760,40.29,74236.5383,0.0,-0.27651,0.00011,25.48577]
[1776253585166,40.29,74236.5383,0.0,-0.27651,0.00011,25.48577]
[1776253585252,40.29,74236.5383,0.0,-0.27651,0.00011,25.48577]
[1776253585554,40.29,74236.5383,0.0,-0.27651,0.00011,25.48577]
[1776253585621,40.29,74236.5383,0.0,-0.27651,0.00011,25.48577]
[1776253585669,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253585682,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253585713,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253585939,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253586173,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253586235,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253586434,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253586598,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253586632,40.29,74244.0767,0.0,-0.27569,0.00011,25.45125]
[1776253586670,40.29,74235.1383,0.0,-0.27666,0.00011,25.49201]
[1776253587173,40.29,74235.1383,0.0,-0.27666,0.00011,25.49201]
[1776253587240,40.29,74235.1383,0.0,-0.27666,0.00011,25.49201]
[1776253587415,40.29,74235.1383,0.0,-0.27666,0.00011,25.49201]
[1776253587685,40.29,74235.1383,0.0,-0.27665,0.00011,25.4918]
[1776253587713,40.29,74235.1383,0.0,-0.27665,0.00011,25.4918]
[1776253588391,40.29,74235.1383,0.0,-0.27665,0.00011,25.4918]
[1776253588671,40.29,74235.1383,0.0,-0.27665,0.00011,25.4918]
[1776253588606,40.29,74235.1383,0.0,-0.27665,0.00011,25.4916]
[1776253590569,40.28,74235.1383,0.0,-0.27665,0.00011,25.49141]
[1776253590662,40.28,74235.1383,0.0,-0.27665,0.00011,25.49141]
[1776253590673,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253590705,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253591004,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253591555,40.28,74230.85,0.0,-0.27711,0.00011,25.51082]
[1776253592378,40.28,74219.8917,0.0,-0.27829,0.00011,25.55794]
[1776253593560,40.28,74219.8917,0.0,-0.27829,0.00011,25.55794]
[1776253593603,40.28,74219.8917,0.0,-0.27829,0.00011,25.55794]
[1776253593652,40.28,74219.8917,0.0,-0.27829,0.00011,25.55794]
[1776253593673,40.28,74219.8917,0.0,-0.27829,0.00011,25.55794]
[1776253593676,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253593992,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594018,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594439,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594524,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594590,40.28,74175.66,0.0,-0.28316,0.00011,25.75761]
[1776253594700,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253594829,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253595106,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253595115,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253595139,40.28,74175.66,0.0,-0.28316,0.00011,25.7577]
[1776253596499,40.28,74175.66,0.0,-0.28316,0.00011,25.75775]
[1776253596679,40.28,74163.0867,0.0,-0.28455,0.00011,25.81382]
[1776253597272,40.28,74163.0867,0.0,-0.28455,0.00011,25.81382]
[1776253597478,40.28,74163.0867,0.0,-0.28455,0.00011,25.81382]
[1776253598271,40.29,74163.0867,0.0,-0.28455,0.00011,25.81383]
[1776253598829,40.29,74163.0867,0.0,-0.28455,0.00011,25.81385]
[1776253598848,40.29,74163.0867,0.0,-0.28455,0.00011,25.81385]
[1776253598914,40.29,74163.0867,0.0,-0.28455,0.00011,25.81385]
[1776253599226,40.29,74163.0867,0.0,-0.28455,0.00011,25.81385]
[1776253599226,40.29,74163.0867,0.0,-0.28455,0.00011,25.81385]
[1776253599234,40.29,74163.0867,0.0,-0.28455,0.00011,25.81385]
[1776253599284,40.29,74163.0867,0.0,-0.28455,0.00011,25.81385]
[1776253600203,40.29,74163.0867,0.0,-0.28455,0.00011,25.8139]
[1776253600281,40.29,74163.0867,0.0,-0.28455,0.00011,25.8139]
[1776253600329,40.29,74163.0867,0.0,-0.28455,0.00011,25.8139]
[1776253600584,40.29,74163.0867,0.0,-0.28455,0.00011,25.8139]
[1776253600683,40.29,74176.605,0.0,-0.28306,0.00011,25.75369]
[1776253601143,40.29,74176.605,0.0,-0.28306,0.00011,25.75369]
[1776253601166,40.29,74176.605,0.0,-0.28306,0.00011,25.75369]
[1776253602939,40.29,74179.8817,0.0,-0.2827,0.00011,25.73917]
[1776253602969,40.29,74179.8817,0.0,-0.2827,0.00011,25.73917]
[1776253604472,40.29,74171.1083,0.0,-0.28367,0.00011,25.77846]
[1776253606915,40.29,74164.125,0.0,-0.28444,0.00011,25.80962]
[1776253607528,40.29,74164.125,0.0,-0.28444,0.00011,25.80962]
[1776253607917,40.29,74164.125,0.0,-0.28444,0.00011,25.80965]
[1776253608551,40.29,74164.125,0.0,-0.28444,0.00011,25.80965]
[1776253608597,40.29,74164.125,0.0,-0.28444,0.00011,25.80965]
[1776253608601,40.29,74164.125,0.0,-0.28444,0.00011,25.80965]
[1776253608608,40.29,74164.125,0.0,-0.28444,0.00011,25.80965]
[1776253611562,40.29,74160.3167,0.0,-0.28487,0.00011,25.8266]
[1776253611635,40.29,74160.3167,0.0,-0.28487,0.00011,25.8266]
[1776253611653,40.29,74160.3167,0.0,-0.28487,0.00011,25.8266]
[1776253611900,40.29,74160.3167,0.0,-0.28487,0.00011,25.82659]
[1776253612057,40.29,74160.3167,0.0,-0.28487,0.00011,25.82659]
[1776253614543,40.29,74140.59,0.0,-0.28705,0.00011,25.91361]
[1776253614953,40.29,74140.59,0.0,-0.28705,0.00011,25.91361]
[1776253615054,40.29,74140.59,0.0,-0.28705,0.00011,25.91361]
[1776253615134,40.29,74140.59,0.0,-0.28705,0.00011,25.91361]
[1776253615512,40.29,74140.59,0.0,-0.28705,0.00011,25.91361]
[1776253615756,40.29,74140.59,0.0,-0.28705,0.00011,25.91349]
[1776253615874,40.29,74140.59,0.0,-0.28705,0.00011,25.91349]
[1776253615911,40.29,74140.59,0.0,-0.28705,0.00011,25.91349]
[1776253615916,40.29,74140.59,0.0,-0.28705,0.00011,25.91349]
[1776253615923,40.29,74140.59,0.0,-0.28705,0.00011,25.91349]
[1776253616016,40.29,74140.59,0.0,-0.28705,0.00011,25.91349]
[1776253616560,40.28,74140.59,0.0,-0.28704,0.00011,25.91333]
[1776253617568,40.28,74123.7633,0.0,-0.28892,0.00011,25.98719]
[1776253618399,40.28,74123.7633,0.0,-0.28892,0.00011,25.98719]
[1776253619581,40.29,74100.7483,0.0,-0.29149,0.00011,26.08725]
[1776253620044,40.29,74100.7483,0.0,-0.29149,0.00011,26.08725]
[1776253620454,40.29,74100.7483,0.0,-0.29149,0.00011,26.08725]
[1776253620473,40.29,74100.7483,0.0,-0.29149,0.00011,26.08725]
[1776253620589,40.28,74100.7483,0.0,-0.29149,0.00011,26.08724]
[1776253621056,40.28,74100.7483,0.0,-0.29149,0.00011,26.08724]
[1776253621122,40.28,74100.7483,0.0,-0.29149,0.00011,26.08724]
[1776253621253,40.28,74100.7483,0.0,-0.29149,0.00011,26.08724]
[1776253621327,40.28,74100.7483,0.0,-0.29149,0.00011,26.08724]
[1776253621376,40.28,74100.7483,0.0,-0.29149,0.00011,26.08724]
[1776253621408,40.28,74100.7483,0.0,-0.29149,0.00011,26.08724]
[1776253621565,40.28,74100.7483,0.0,-0.29149,0.00011,26.08724]
[1776253621602,40.29,74100.7483,0.0,-0.29149,0.00011,26.08741]
[1776253623370,40.29,74100.7483,0.0,-0.29149,0.00011,26.08728]
[1776253623537,40.29,74100.7483,0.0,-0.29149,0.00011,26.08728]
[1776253624627,40.28,74100.7483,0.0,-0.29149,0.00011,26.08716]
[1776253624863,40.28,74100.7483,0.0,-0.29149,0.00011,26.08705]
[1776253624869,40.28,74100.7483,0.0,-0.29149,0.00011,26.08705]
[1776253624881,40.28,74100.7483,0.0,-0.29149,0.00011,26.08705]
[1776253625189,40.28,74100.7483,0.0,-0.29149,0.00011,26.08705]
[1776253625221,40.28,74100.7483,0.0,-0.29149,0.00011,26.08705]
[1776253625676,40.28,74100.7483,0.0,-0.29149,0.00011,26.08705]
[1776253625718,40.28,74069.7233,0.0,-0.29497,0.00011,26.22034]
[1776253626678,40.28,74069.7233,0.0,-0.29497,0.00011,26.22034]
[1776253626719,40.28,74067.7183,0.0,-0.2952,0.00011,26.22877]
[1776253626963,40.28,74067.7183,0.0,-0.2952,0.00011,26.22877]
[1776253627731,40.28,74067.7183,0.0,-0.2952,0.00011,26.2289]
[1776253628045,40.28,74067.7183,0.0,-0.2952,0.00011,26.2289]
[1776253628065,40.28,74067.7183,0.0,-0.2952,0.00011,26.2289]
[1776253628644,40.29,74067.7183,0.0,-0.2952,0.00011,26.22903]
[1776253631697,40.28,74071.6083,0.0,-0.29476,0.00011,26.21227]
[1776253633704,40.28,74076.5567,0.0,-0.2942,0.00011,26.19097]
[1776253633705,40.28,74076.5567,0.0,-0.2942,0.00011,26.19097]
[1776253633726,40.28,74068.5483,0.0,-0.2951,0.00011,26.22503]
[1776253635859,40.28,74066.9933,0.0,-0.29528,0.00011,26.2319]
[1776253638909,40.29,74070.8217,0.0,-0.29486,0.00011,26.216]
[1776253639082,40.29,74070.8217,0.0,-0.29486,0.00011,26.216]
[1776253639722,40.29,74070.8217,0.0,-0.29486,0.00011,26.21614]
[1776253639738,40.29,74070.8217,0.0,-0.29486,0.00011,26.21614]
[1776253645343,40.29,74068.92,0.0,-0.29508,0.00011,26.22449]
[1776253645345,40.29,74068.92,0.0,-0.29508,0.00011,26.22449]
[1776253647740,40.29,74078.985,0.0,-0.29395,0.00011,26.1814]
[1776253652746,40.29,74080.4267,0.0,-0.29376,0.00011,26.17187]
[1776253653539,40.29,74080.4267,0.0,-0.29376,0.00011,26.17187]
[1776253654912,40.29,74080.4267,0.0,-0.29376,0.00011,26.17179]
[1776253655700,40.29,74080.4267,0.0,-0.29376,0.00011,26.17179]
[1776253655749,40.29,74090.7983,0.0,-0.29259,0.00011,26.12723]
[1776253656122,40.29,74090.7983,0.0,-0.29259,0.00011,26.12723]
[1776253656268,40.29,74090.7983,0.0,-0.29259,0.00011,26.12723]
[1776253656398,40.29,74090.7983,0.0,-0.29259,0.00011,26.12723]
[1776253656577,40.29,74090.7983,0.0,-0.29259,0.00011,26.12723]
[1776253656625,40.29,74090.7983,0.0,-0.29259,0.00011,26.12723]
[1776253656630,40.29,74090.7983,0.0,-0.29259,0.00011,26.12723]
[1776253657750,40.29,74090.7983,0.0,-0.29259,0.00011,26.12723]
[1776253658575,40.28,74093.6883,0.0,-0.29226,0.00011,26.11451]
[1776253660754,40.28,74115.22,0.0,-0.28984,0.00011,26.02066]
[1776253661839,40.28,74117.005,0.0,-0.28963,0.00011,26.01271]
[1776253661906,40.28,74117.005,0.0,-0.28963,0.00011,26.01271]
[1776253661918,40.28,74117.005,0.0,-0.28963,0.00011,26.01253]
[1776253666919,40.28,74120.4033,0.0,-0.28926,0.00011,25.9982]
[1776253669445,40.28,74122.1917,0.0,-0.28906,0.00011,25.99051]
[1776253670221,40.28,74122.1917,0.0,-0.28907,0.00011,25.99063]
[1776253670861,40.28,74122.8967,0.0,-0.28899,0.00011,25.98767]
[1776253670947,40.28,74122.8967,0.0,-0.28899,0.00011,25.98781]
[1776253673771,40.28,74144.0933,0.0,-0.28663,0.00011,25.89463]
[1776253675749,40.28,74144.0933,0.0,-0.28663,0.00011,25.89458]
[1776253675780,40.28,74149.7067,0.0,-0.28601,0.00011,25.86975]
[1776253679434,40.28,74154.4683,0.0,-0.28548,0.00011,25.8486]
[1776253680307,40.28,74154.4683,0.0,-0.28548,0.00011,25.8486]
[1776253682636,40.28,74159.83,0.0,-0.28488,0.00011,25.82482]
[1776253687535,40.28,74151.4767,0.0,-0.28581,0.00011,25.86173]
[1776253688074,40.28,74151.4767,0.0,-0.2858,0.00011,25.86168]
[1776253688779,40.28,74151.4767,0.0,-0.2858,0.00011,25.86168]
[1776253691088,40.28,74139.425,0.0,-0.28714,0.00011,25.91461]
[1776253696122,40.28,74143.8567,0.0,-0.28664,0.00011,25.89473]
[1776253700853,40.28,74142.1533,0.0,-0.28682,0.00011,25.90195]
[1776253702457,40.28,74142.1533,0.0,-0.28682,0.00011,25.90186]
[1776253702862,40.28,74142.1533,0.0,-0.28681,0.00011,25.90177]
[1776253704184,40.27,74132.5117,0.0,-0.28788,0.00011,25.94399]
[1776253704851,40.27,74132.5117,0.0,-0.28788,0.00011,25.94399]
[1776253706197,40.27,74147.2683,0.0,-0.28624,0.00011,25.87892]
[1776253710656,40.27,74149.99,0.0,-0.28593,0.00011,25.86675]
[1776253710666,40.27,74149.99,0.0,-0.28593,0.00011,25.86675]
[1776253713251,40.27,74137.2417,0.0,-0.28733,0.00011,25.91965]
[1776253715264,40.27,74125.3167,0.0,-0.28865,0.00011,25.9717]
[1776253720302,40.27,74125.0133,0.0,-0.28867,0.00011,25.97234]
[1776253721311,40.27,74125.0133,0.0,-0.28867,0.00011,25.97234]
[1776253721412,40.27,74125.0133,0.0,-0.28866,0.00011,25.9722]
[1776253724999,40.27,74121.54,0.0,-0.28905,0.00011,25.98734]
[1776253728356,40.26,74111.9683,0.0,-0.29012,0.00011,26.02888]
[1776253733391,40.26,74104.49,0.0,-0.29094,0.00011,26.06095]
[1776253734038,40.26,74104.49,0.0,-0.29094,0.00011,26.06095]
[1776253738172,40.26,74097.7783,0.0,-0.29168,0.00011,26.08957]
[1776253738275,40.26,74097.7783,0.0,-0.29168,0.00011,26.08957]
[1776253739540,40.26,74097.7783,0.0,-0.29168,0.00011,26.08945]
[1776253741850,40.26,74097.7783,0.0,-0.29167,0.00011,26.08918]
[1776253743461,40.26,74107.5683,0.0,-0.29057,0.00011,26.0466]
[1776253745490,40.26,74106.9483,0.0,-0.29064,0.00011,26.04922]
[1776253745600,40.26,74106.9483,0.0,-0.29064,0.00011,26.04922]
[1776253748395,40.26,74107.5433,0.0,-0.29057,0.00011,26.04642]
[1776253753537,40.25,74097.4917,0.0,-0.29168,0.00011,26.08941]
[1776253757744,40.25,74097.255,0.0,-0.2917,0.00011,26.09008]
[1776253761898,40.25,74088.8767,0.0,-0.29264,0.00011,26.12604]
[1776253766392,40.25,74084.755,0.0,-0.2931,0.00011,26.14368]
[1776253770656,40.25,74093.9533,0.0,-0.29205,0.00011,26.10361]
[1776253772559,40.25,74092.5533,0.0,-0.29219,0.00011,26.10655]
[1776253773757,40.25,74092.5533,0.0,-0.29219,0.00011,26.10646]
[1776253776275,40.24,74099.815,0.0,-0.29137,0.00011,26.07477]
[1776253776318,40.24,74099.815,0.0,-0.29137,0.00011,26.07477]
[1776253776771,40.24,74099.815,0.0,-0.29137,0.00011,26.07477]
[1776253778739,40.24,74103.0317,0.0,-0.291,0.00011,26.06065]
[1776253780875,40.24,74113.7183,0.0,-0.2898,0.00011,26.014]
[1776253782615,40.24,74113.7183,0.0,-0.2898,0.00011,26.01397]
[1776253782740,40.24,74113.7183,0.0,-0.2898,0.00011,26.01393]
[1776253784753,40.24,74123.1667,0.0,-0.28874,0.00011,25.97238]
[1776253784994,40.24,74123.1667,0.0,-0.28874,0.00011,25.97238]
[1776253785332,40.24,74123.1667,0.0,-0.28874,0.00011,25.97238]
[1776253785609,40.24,74123.1667,0.0,-0.28874,0.00011,25.97238]
[1776253785612,40.24,74123.1667,0.0,-0.28874,0.00011,25.97238]
[1776253786405,40.24,74123.1667,0.0,-0.28874,0.00011,25.97226]
[1776253787463,40.24,74123.1667,0.0,-0.28873,0.00011,25.97218]
[1776253787777,40.24,74123.1667,0.0,-0.28873,0.00011,25.97213]
[1776253788786,40.24,74142.005,0.0,-0.28664,0.00011,25.88944]
[1776253790627,40.24,74141.0017,0.0,-0.28675,0.00011,25.89402]
[1776253791120,40.24,74141.0017,0.0,-0.28676,0.00011,25.89415]
[1776253793821,40.24,74131.7267,0.0,-0.2878,0.00011,25.93536]
[1776253798856,40.25,74131.0833,0.0,-0.28788,0.00011,25.93874]
[1776253803890,40.25,74127.075,0.0,-0.28834,0.00011,25.95683]
[1776253805422,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253805455,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253805571,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253805609,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253805686,40.25,74126.78,0.0,-0.28838,0.00011,25.95822]
[1776253805906,40.25,74126.78,0.0,-0.28838,0.00011,25.95832]
[1776253806005,40.25,74126.78,0.0,-0.28838,0.00011,25.95832]
[1776253806124,40.25,74126.78,0.0,-0.28838,0.00011,25.95832]
[1776253806253,40.25,74126.78,0.0,-0.28838,0.00011,25.95832]
[1776253807528,40.25,74126.78,0.0,-0.28838,0.00011,25.95821]
[1776253807783,40.25,74126.78,0.0,-0.28838,0.00011,25.95821]
[1776253807839,40.25,74126.78,0.0,-0.28838,0.00011,25.95821]
[1776253807935,40.25,74126.78,0.0,-0.28838,0.00011,25.95821]
[1776253807958,40.25,74126.78,0.0,-0.28837,0.00011,25.95817]
[1776253809725,40.25,74126.78,0.0,-0.28837,0.00011,25.95818]
[1776253809764,40.25,74126.78,0.0,-0.28837,0.00011,25.95818]
[1776253810931,40.25,74126.78,0.0,-0.28837,0.00011,25.95817]
[1776253810938,40.25,74153.5633,0.0,-0.28539,0.00011,25.84003]
[1776253811752,40.25,74153.5633,0.0,-0.28539,0.00011,25.84003]
[1776253811768,40.25,74153.5633,0.0,-0.28539,0.00011,25.84003]
[1776253816944,40.25,74156.705,0.0,-0.28505,0.00011,25.82608]
[1776253817135,40.25,74156.705,0.0,-0.28505,0.00011,25.82608]
[1776253820909,40.25,74156.595,0.0,-0.28506,0.00011,25.82659]
[1776253825953,40.25,74157.41,0.0,-0.28497,0.00011,25.823]
[1776253829488,40.25,74157.66,0.0,-0.28494,0.00011,25.82191]
[1776253832712,40.25,74162.98,0.0,-0.28434,0.00011,25.79525]
[1776253833457,40.25,74162.98,0.0,-0.28434,0.00011,25.79529]
[1776253833914,40.25,74162.98,0.0,-0.28434,0.00011,25.79529]
[1776253837338,40.25,74176.4233,0.0,-0.28286,0.00011,25.73556]
[1776253843165,40.26,74184.4467,0.0,-0.28199,0.00011,25.70044]
[1776253845522,40.26,74184.3517,0.0,-0.28201,0.00011,25.70099]
[1776253845530,40.26,74184.3517,0.0,-0.28201,0.00011,25.70099]
[1776253845849,40.26,74184.3517,0.0,-0.28201,0.00011,25.70099]
[1776253845974,40.26,74184.3517,0.0,-0.28201,0.00011,25.70099]
[1776253845984,40.26,74184.0767,0.0,-0.28204,0.00011,25.70235]
[1776253846636,40.26,74184.0767,0.0,-0.28204,0.00011,25.70235]
[1776253846680,40.26,74184.0767,0.0,-0.28204,0.00011,25.70235]
[1776253846706,40.26,74184.0767,0.0,-0.28204,0.00011,25.70235]
[1776253849831,40.26,74191.6417,0.0,-0.2812,0.00011,25.66812]
[1776253850571,40.26,74191.6417,0.0,-0.2812,0.00011,25.66806]
[1776253851221,40.26,74210.0567,0.0,-0.27917,0.00011,25.58466]
[1776253855544,40.25,74210.8067,0.0,-0.27909,0.00011,25.58114]
[1776253859536,40.25,74209.975,0.0,-0.27918,0.00011,25.58474]
[1776253863660,40.25,74203.6817,0.0,-0.27986,0.00011,25.61305]
[1776253863761,40.25,74203.6817,0.0,-0.27986,0.00011,25.61298]
[1776253869490,40.26,74199.8883,0.0,-0.2803,0.00011,25.63117]
[1776253869502,40.26,74199.8883,0.0,-0.2803,0.00011,25.63117]
[1776253869559,40.26,74199.8883,0.0,-0.2803,0.00011,25.63137]
[1776253870700,40.26,74199.8883,0.0,-0.2803,0.00011,25.63137]
[1776253871049,40.26,74199.8883,0.0,-0.2803,0.00011,25.63131]
[1776253872372,40.26,74208.99,0.0,-0.2793,0.00011,25.59005]
[1776253877407,40.26,74206.82,0.0,-0.27954,0.00011,25.59964]
[1776253882511,40.26,74205.575,0.0,-0.27967,0.00011,25.60502]
[1776253884271,40.26,74206.73,0.0,-0.27954,0.00011,25.59975]
[1776253886174,40.26,74211.945,0.0,-0.27897,0.00011,25.57607]
[1776253886183,40.26,74211.945,0.0,-0.27897,0.00011,25.57607]
[1776253886195,40.26,74211.945,0.0,-0.27897,0.00011,25.57607]
[1776253886413,40.26,74211.945,0.0,-0.27897,0.00011,25.57607]
[1776253886565,40.26,74211.945,0.0,-0.27897,0.00011,25.57607]
[1776253886718,40.26,74211.945,0.0,-0.27897,0.00011,25.57607]
[1776253886855,40.26,74211.945,0.0,-0.27897,0.00011,25.57607]
[1776253886908,40.26,74211.945,0.0,-0.27897,0.00011,25.57603]
[1776253888653,40.25,74212.165,0.0,-0.27893,0.00011,25.57473]
[1776253888698,40.25,74212.165,0.0,-0.27893,0.00011,25.57441]
[1776253893463,40.25,74206.3,0.0,-0.27955,0.00011,25.59768]
[1776253893520,40.25,74206.3,0.0,-0.27955,0.00011,25.59757]
[1776253894436,40.25,74206.3,0.0,-0.27955,0.00011,25.59757]
[1776253894526,40.25,74206.3,0.0,-0.27955,0.00011,25.59772]
[1776253895534,40.25,74195.4317,0.0,-0.28074,0.00011,25.6468]
[1776253896558,40.25,74195.4317,0.0,-0.28074,0.00011,25.6468]
[1776253896578,40.25,74195.4317,0.0,-0.28074,0.00011,25.64667]
[1776253899554,40.25,74196.4167,0.0,-0.28064,0.00011,25.64253]
[1776253899822,40.25,74196.4167,0.0,-0.28064,0.00011,25.64253]
[1776253900225,40.25,74196.4167,0.0,-0.28064,0.00011,25.64267]
[1776253902179,40.25,74191.2533,0.0,-0.28121,0.00011,25.66628]
[1776253905836,40.26,74186.6783,0.0,-0.28173,0.00011,25.68731]
[1776253907980,40.26,74187.8267,0.0,-0.28161,0.00011,25.68243]
[1776253908069,40.26,74187.8267,0.0,-0.28161,0.00011,25.68258]
[1776253909193,40.26,74187.8267,0.0,-0.28162,0.00011,25.68274]
[1776253909632,40.26,74187.8267,0.0,-0.28162,0.00011,25.68291]
[1776253911646,40.26,74198.7717,0.0,-0.28042,0.00011,25.63374]
[1776253912245,40.26,74198.7717,0.0,-0.28042,0.00011,25.63374]
[1776253913610,40.26,74198.7717,0.0,-0.28042,0.00011,25.63385]
[1776253918695,40.26,74207.8233,0.0,-0.27944,0.00011,25.59343]
[1776253923730,40.27,74207.4517,0.0,-0.2795,0.00011,25.59576]
[1776253927443,40.27,74210.2267,0.0,-0.2792,0.00011,25.58359]
[1776253927950,40.27,74210.2267,0.0,-0.2792,0.00011,25.58359]
[1776253930790,40.27,74206.165,0.0,-0.27966,0.00011,25.60246]
[1776253931556,40.27,74206.165,0.0,-0.27966,0.00011,25.6026]
[1776253931786,40.27,74206.165,0.0,-0.27966,0.00011,25.60274]
[1776253933932,40.27,74203.925,0.0,-0.27991,0.00011,25.61309]
[1776253933983,40.27,74203.925,0.0,-0.27992,0.00011,25.61329]
[1776253938861,40.28,74206.6917,0.0,-0.27962,0.00011,25.60122]
[1776253940851,40.28,74207.4533,0.0,-0.27955,0.00011,25.59803]
[1776253945260,40.28,74201.2533,0.0,-0.28024,0.00011,25.62662]
[1776253950523,40.28,74202.62,0.0,-0.2801,0.00011,25.62096]
[1776253951673,40.28,74202.62,0.0,-0.2801,0.00011,25.62108]
[1776253953780,40.29,74208.67,0.0,-0.27943,0.00011,25.59091]
[1776253956096,40.29,74216.0833,0.0,-0.27862,0.00011,25.55757]
[1776253956230,40.29,74218.6883,0.0,-0.27834,0.00011,25.54589]
[1776253957924,40.29,74218.6883,0.0,-0.27835,0.00011,25.54607]
[1776253960988,40.29,74228.4267,0.0,-0.27728,0.00011,25.50162]
[1776253963514,40.29,74228.5667,0.0,-0.27727,0.00011,25.50097]
[1776253969045,40.29,74229.5717,0.0,-0.27716,0.00011,25.49649]
[1776253973424,40.29,74231.795,0.0,-0.27692,0.00011,25.4865]
[1776253975430,40.29,74231.795,0.0,-0.27692,0.00011,25.48659]
[1776253976097,40.29,74231.795,0.0,-0.27692,0.00011,25.48661]
[1776253978111,40.29,74220.0333,0.0,-0.27822,0.00011,25.54087]
[1776253980941,40.3,74220.7267,0.0,-0.27816,0.00011,25.53829]
[1776253981309,40.3,74220.7267,0.0,-0.27816,0.00011,25.53858]
[1776253981310,40.3,74220.7267,0.0,-0.27816,0.00011,25.53858]
[1776253981936,40.3,74220.7267,0.0,-0.27816,0.00011,25.53858]
[1776253982030,40.3,74220.7267,0.0,-0.27817,0.00011,25.53885]
[1776253987133,40.3,74218.155,0.0,-0.27847,0.00011,25.5513]
[1776253992138,40.31,74215.6483,0.0,-0.27876,0.00011,25.56342]
[1776253992281,40.31,74215.6483,0.0,-0.27876,0.00011,25.56342]
[1776253992382,40.31,74215.6483,0.0,-0.27876,0.00011,25.56355]
[1776253996573,40.31,74214.035,0.0,-0.27895,0.00011,25.57163]
[1776253996796,40.31,74214.035,0.0,-0.27895,0.00011,25.57163]
[1776253997724,40.31,74214.035,0.0,-0.27896,0.00011,25.57187]
[1776253999621,40.31,74213.9383,0.0,-0.27898,0.00011,25.57279]
[1776254001682,40.32,74210.7967,0.0,-0.27934,0.00011,25.5875]
[1776254008154,40.32,74211.4567,0.0,-0.2793,0.00011,25.58612]
[1776254011734,40.33,74211.4167,0.0,-0.27932,0.00011,25.58698]
[1776254012110,40.33,74211.4167,0.0,-0.27932,0.00011,25.58698]
[1776254012158,40.33,74211.5233,0.0,-0.2793,0.00011,25.58367]
[1776254014612,40.33,74212.905,0.0,-0.27915,0.00011,25.57767]
[1776254015374,40.33,74221.9033,0.0,-0.27817,0.00011,25.53697]
[1776254018979,40.33,74230.6367,0.0,-0.27722,0.00011,25.49721]
[1776254021146,40.33,74235.4667,0.0,-0.27669,0.00011,25.47521]
[1776254025064,40.33,74241.915,0.0,-0.27599,0.00011,25.44591]
[1776254030480,40.33,74249.225,0.0,-0.27521,0.00011,25.41284]
[1776254035515,40.34,74251.56,0.0,-0.27497,0.00011,25.40254]
[1776254040551,40.34,74250.1367,0.0,-0.27513,0.00011,25.4095]
[1776254044151,40.34,74250.4183,0.0,-0.2751,0.00011,25.40837]
[1776254047604,40.34,74260.635,0.0,-0.27401,0.00011,25.36183]
[1776254051400,40.34,74264.8983,0.0,-0.27355,0.00011,25.34256]
[1776254051572,40.34,74264.8983,0.0,-0.27355,0.00011,25.34256]
[1776254051991,40.34,74264.8983,0.0,-0.27355,0.00011,25.34256]
[1776254052050,40.35,74264.8983,0.0,-0.27359,0.00011,25.34425]
[1776254053757,40.35,74269.3967,0.0,-0.2731,0.00011,25.32332]
[1776254053807,40.35,74269.3967,0.0,-0.2731,0.00011,25.32332]
[1776254053885,40.35,74269.3967,0.0,-0.2731,0.00011,25.32324]
[1776254055243,40.35,74275.1667,0.0,-0.27249,0.00011,25.29704]
[1776254055648,40.35,74275.1667,0.0,-0.27249,0.00011,25.29704]
[1776254057677,40.36,74264.95,0.0,-0.2736,0.00011,25.3447]
[1776254058683,40.36,74255.7267,0.0,-0.2746,0.00011,25.38738]
[1776254059624,40.36,74255.7267,0.0,-0.2746,0.00011,25.38738]
[1776254059834,40.36,74255.7267,0.0,-0.2746,0.00011,25.38738]
[1776254059949,40.36,74255.7267,0.0,-0.2746,0.00011,25.38738]
[1776254060140,40.36,74255.7267,0.0,-0.2746,0.00011,25.38738]
[1776254060207,40.36,74255.7267,0.0,-0.2746,0.00011,25.38738]
[1776254060198,40.36,74255.7267,0.0,-0.27461,0.00011,25.3875]
[1776254060397,40.36,74255.7267,0.0,-0.27461,0.00011,25.3875]
[1776254060856,40.36,74255.7267,0.0,-0.27461,0.00011,25.3875]
[1776254060957,40.36,74255.7267,0.0,-0.27461,0.00011,25.3879]
[1776254061753,40.36,74255.7267,0.0,-0.27461,0.00011,25.3879]
[1776254061782,40.36,74255.7267,0.0,-0.27462,0.00011,25.38796]
[1776254062457,40.36,74255.7267,0.0,-0.27462,0.00011,25.38796]
[1776254063003,40.36,74255.7267,0.0,-0.27462,0.00011,25.38796]
[1776254063191,40.36,74255.7267,0.0,-0.27462,0.00011,25.3883]
[1776254063287,40.36,74255.7267,0.0,-0.27462,0.00011,25.3883]
[1776254064726,40.36,74237.3267,0.0,-0.27663,0.00011,25.47302]
[1776254067747,40.36,74247.5033,0.0,-0.27553,0.00011,25.42666]
[1776254071775,40.37,74257.35,0.0,-0.27448,0.00011,25.38024]
[1776254076810,40.39,74263.635,0.0,-0.27388,0.00011,25.35498]
[1776254081902,40.41,74267.6333,0.0,-0.27353,0.00011,25.34025]
[1776254086825,40.41,74273.575,0.0,-0.2729,0.00011,25.31304]
[1776254087905,40.41,74273.575,0.0,-0.2729,0.00011,25.31306]
[1776254090209,40.41,74273.8417,0.0,-0.27288,0.00011,25.31222]
[1776254092331,40.41,74265.02,0.0,-0.27384,0.00011,25.35344]
[1776254092921,40.41,74265.02,0.0,-0.27384,0.00011,25.35356]
[1776254094096,40.41,74265.02,0.0,-0.27384,0.00011,25.35356]
[1776254095238,40.42,74265.02,0.0,-0.27385,0.00011,25.354]
[1776254095247,40.42,74261.2383,0.0,-0.27427,0.00011,25.37186]
[1776254096106,40.42,74261.2383,0.0,-0.27427,0.00011,25.37186]
[1776254096138,40.42,74261.2383,0.0,-0.27428,0.00011,25.3723]
[1776254097121,40.42,74261.2383,0.0,-0.27428,0.00011,25.3723]
[1776254097222,40.42,74261.2383,0.0,-0.27429,0.00011,25.37275]
[1776254098195,40.42,74261.2383,0.0,-0.27429,0.00011,25.37275]
[1776254098250,40.42,74261.5867,0.0,-0.27426,0.00011,25.37127]
[1776254100432,40.43,74262.1017,0.0,-0.27422,0.00011,25.36977]
[1776254100986,40.43,74262.1017,0.0,-0.27423,0.00011,25.37021]
[1776254106102,40.43,74264.0317,0.0,-0.27404,0.00011,25.36225]
[1776254112063,40.44,74263.7133,0.0,-0.27411,0.00011,25.36533]
[1776254113908,40.44,74265.15,0.0,-0.27396,0.00011,25.35894]
[1776254113929,40.44,74265.15,0.0,-0.27396,0.00011,25.35894]
[1776254114077,40.44,74265.15,0.0,-0.27396,0.00011,25.35917]
[1776254114581,40.44,74265.15,0.0,-0.27396,0.00011,25.35917]
[1776254115184,40.44,74265.15,0.0,-0.27396,0.00011,25.35917]
[1776254115247,40.45,74265.15,0.0,-0.27397,0.00011,25.35958]
[1776254115784,40.45,74265.15,0.0,-0.27397,0.00011,25.35958]
[1776254117099,40.45,74247.165,0.0,-0.27594,0.00011,25.44276]
[1776254122133,40.46,74249.93,0.0,-0.27567,0.00011,25.43169]
[1776254127168,40.46,74245.0767,0.0,-0.27623,0.00011,25.45536]
[1776254132204,40.47,74242.4067,0.0,-0.27653,0.00011,25.46587]
[1776254137239,40.52,74241.07,0.0,-0.27692,0.00011,25.48258]
[1776254140232,40.52,74241.5367,0.0,-0.27688,0.00011,25.48095]
[1776254144402,40.53,74241.085,0.0,-0.27695,0.00011,25.48423]
[1776254144533,40.53,74241.085,0.0,-0.27695,0.00011,25.48423]
[1776254144971,40.53,74241.085,0.0,-0.27695,0.00011,25.48423]
[1776254145295,40.53,74241.085,0.0,-0.27696,0.00011,25.48447]
[1776254147299,40.53,74229.7017,0.0,-0.27821,0.00011,25.53661]
[1776254149301,40.54,74214.2833,0.0,-0.27989,0.00011,25.60653]
[1776254154305,40.54,74219.13,0.0,-0.27938,0.00011,25.58555]
[1776254159310,40.54,74224.08,0.0,-0.27886,0.00011,25.56415]
[1776254164319,40.55,74225.0317,0.0,-0.27878,0.00011,25.56086]
[1776254165408,40.55,74225.5417,0.0,-0.27873,0.00011,25.55876]
[1776254165491,40.55,74225.5417,0.0,-0.27873,0.00011,25.55876]
[1776254165740,40.55,74225.5417,0.0,-0.27873,0.00011,25.55876]
[1776254166231,40.55,74225.5417,0.0,-0.27874,0.00011,25.55898]
[1776254169046,40.55,74229.05,0.0,-0.27836,0.00011,25.54351]
[1776254169075,40.55,74229.05,0.0,-0.27836,0.00011,25.54351]
[1776254169499,40.56,74249.5383,0.0,-0.27615,0.00011,25.451]
[1776254172519,40.56,74240.4867,0.0,-0.27715,0.00011,25.49279]
[1776254177554,40.56,74238.0367,0.0,-0.27743,0.00011,25.50485]
[1776254181841,40.57,74238.3267,0.0,-0.27741,0.00011,25.50409]
[1776254181942,40.57,74238.3267,0.0,-0.27742,0.00011,25.50428]
[1776254187626,40.57,74227.9933,0.0,-0.27857,0.00011,25.55243]
[1776254192661,40.58,74222.6633,0.0,-0.27916,0.00011,25.57432]
[1776254197696,40.58,74216.4983,0.0,-0.27985,0.00011,25.60285]
[1776254202731,40.59,74218.1017,0.0,-0.27969,0.00011,25.59642]
[1776254207766,40.59,74218.1883,0.0,-0.2797,0.00011,25.5968]
[1776254212801,40.59,74222.92,0.0,-0.2792,0.00011,25.57636]
[1776254213808,40.59,74212.995,0.0,-0.28028,0.00011,25.62104]
[1776254218843,40.6,74205.5083,0.0,-0.28111,0.00011,25.65503]
[1776254223878,40.6,74204.09,0.0,-0.28128,0.00011,25.6618]
[1776254229384,40.6,74206.2083,0.0,-0.28106,0.00011,25.65282]
[1776254234955,40.6,74205.5233,0.0,-0.28114,0.00011,25.65643]
[1776254239992,40.61,74205.615,0.0,-0.28114,0.00011,25.65645]
[1776254245027,40.61,74205.6817,0.0,-0.28115,0.00011,25.6566]
[1776254250062,40.61,74201.0433,0.0,-0.28166,0.00011,25.67769]
[1776254255097,40.61,74202.7017,0.0,-0.28147,0.00011,25.66762]
[1776254260133,40.61,74204.995,0.0,-0.28123,0.00011,25.65782]
[1776254265168,40.62,74213.5883,0.0,-0.28031,0.00011,25.61995]
[1776254270202,40.62,74215.1567,0.0,-0.28015,0.00011,25.61358]
[1776254275238,40.62,74213.8717,0.0,-0.2803,0.00011,25.61996]
[1776254280273,40.63,74205.81,0.0,-0.28119,0.00011,25.65643]
[1776254285308,40.63,74205.8967,0.0,-0.28119,0.00011,25.65644]
[1776254290345,40.63,74210.2083,0.0,-0.28073,0.00011,25.63768]
[1776254295381,40.63,74216.8233,0.0,-0.28003,0.00011,25.60874]
[1776254300416,40.64,74218.52,0.0,-0.27986,0.00011,25.60181]
[1776254305451,40.64,74219.295,0.0,-0.27979,0.00011,25.59902]
[1776254310465,40.64,74215.4133,0.0,-0.28023,0.00011,25.61702]
[1776254315470,40.65,74213.475,0.0,-0.28043,0.00011,25.62326]
[1776254320475,40.65,74212.18,0.0,-0.28059,0.00011,25.6296]
[1776254325592,40.65,74215.4283,0.0,-0.28025,0.00011,25.61575]
[1776254327246,40.65,74215.4283,0.0,-0.28025,0.00011,25.61575]
[1776254332487,40.66,74214.7917,0.0,-0.28033,0.00011,25.6193]
[1776254337676,40.66,74218.2133,0.0,-0.27998,0.00011,25.60471]
[1776254342711,40.66,74213.35,0.0,-0.28052,0.00011,25.62705]
[1776254344192,40.66,74213.35,0.0,-0.28052,0.00011,25.62705]
[1776254347019,40.66,74213.615,0.0,-0.2805,0.00011,25.62615]
[1776254347768,40.67,74213.615,0.0,-0.2805,0.00011,25.62619]
[1776254348259,40.67,74213.615,0.0,-0.2805,0.00011,25.62619]
[1776254349767,40.67,74199.0633,0.0,-0.28209,0.00011,25.69118]
[1776254354802,40.67,74199.845,0.0,-0.28201,0.00011,25.68791]
[1776254359837,40.67,74198.28,0.0,-0.28218,0.00011,25.69507]
[1776254363865,40.67,74212.1967,0.0,-0.28067,0.00011,25.63339]
[1776254368900,40.67,74215.6217,0.0,-0.28031,0.00011,25.61863]
[1776254372928,40.68,74229.025,0.0,-0.27885,0.00011,25.55606]
[1776254377962,40.68,74229.2467,0.0,-0.27885,0.00011,25.55596]
[1776254382998,40.68,74228.705,0.0,-0.27893,0.00011,25.55925]
[1776254388032,40.69,74229.6433,0.0,-0.27884,0.00011,25.55591]
[1776254393068,40.69,74229.79,0.0,-0.27885,0.00011,25.55611]
[1776254398103,40.7,74228.81,0.0,-0.27897,0.00011,25.56135]
[1776254401694,40.7,74228.3833,0.0,-0.27903,0.00011,25.56376]
[1776254401784,40.7,74228.3833,0.0,-0.27903,0.00011,25.56376]
[1776254402131,40.7,74228.3833,0.0,-0.27903,0.00011,25.56392]
[1776254403337,40.7,74228.3833,0.0,-0.27903,0.00011,25.56392]
[1776254404420,40.7,74228.3833,0.0,-0.27904,0.00011,25.56406]
[1776254404574,40.7,74238.45,0.0,-0.27795,0.00011,25.51892]
[1776254407167,40.7,74227.1617,0.0,-0.27918,0.00011,25.57018]
[1776254408316,40.7,74227.1617,0.0,-0.27918,0.00011,25.57018]
[1776254408563,40.7,74227.1617,0.0,-0.27918,0.00011,25.57018]
[1776254408568,40.7,74227.1617,0.0,-0.27918,0.00011,25.57018]
[1776254408673,40.7,74220.8633,0.0,-0.27987,0.00011,25.59854]
[1776254408892,40.7,74220.8633,0.0,-0.27987,0.00011,25.59854]
[1776254411524,40.71,74216.97,0.0,-0.2803,0.00011,25.61607]
[1776254411768,40.71,74216.97,0.0,-0.2803,0.00011,25.61608]
[1776254411813,40.71,74216.97,0.0,-0.2803,0.00011,25.61608]
[1776254412713,40.71,74216.97,0.0,-0.2803,0.00011,25.61609]
[1776254413586,40.71,74195.76,0.0,-0.28261,0.00011,25.71049]
[1776254415590,40.71,74195.91,0.0,-0.28259,0.00011,25.70985]
[1776254417655,40.71,74191.27,0.0,-0.2831,0.00011,25.73042]
[1776254423371,40.71,74196.02,0.0,-0.28258,0.00011,25.70944]
[1776254426585,40.71,74196.67,0.0,-0.28251,0.00011,25.70661]
[1776254436462,40.71,74199.84,0.0,-0.28216,0.00011,25.68992]
[1776254441496,40.71,74198.97,0.0,-0.28226,0.00011,25.69401]
[1776254443511,40.71,74189.43,0.0,-0.28331,0.00011,25.73632]
[1776254448547,40.71,74190.81,0.0,-0.28315,0.00011,25.73024]
[1776254453581,40.71,74196.13,0.0,-0.28257,0.00011,25.70674]
[1776254457139,40.71,74190.7,0.0,-0.28317,0.00011,25.73085]
[1776254462153,40.71,74189.49,0.0,-0.2833,0.00011,25.7362]
[1776254465671,40.71,74200.5,0.0,-0.2821,0.00011,25.68743]
[1776254470706,40.71,74192.36,0.0,-0.28299,0.00011,25.72367]
[1776254472182,40.71,74192.36,0.0,-0.28299,0.00011,25.72367]
[1776254477757,40.71,74187.84,0.0,-0.28349,0.00011,25.7436]
[1776254482213,40.71,74188.17,0.0,-0.28345,0.00011,25.74211]
[1776254487828,40.71,74195.64,0.0,-0.28263,0.00011,25.70921]
[1776254492863,40.71,74204.98,0.0,-0.2816,0.00011,25.66486]
[1776254497901,40.71,74205.41,0.0,-0.28156,0.00011,25.66323]
[1776254502937,40.72,74214.81,0.0,-0.28055,0.00011,25.62171]
[1776254505958,40.72,74224.14,0.0,-0.27954,0.00011,25.58031]
[1776254508767,40.72,74223.54,0.0,-0.27961,0.00011,25.58329]
[1776254508879,40.72,74223.54,0.0,-0.27961,0.00011,25.58329]
[1776254509303,40.72,74223.54,0.0,-0.27961,0.00011,25.58329]
[1776254509540,40.72,74223.54,0.0,-0.27961,0.00011,25.58329]
[1776254509649,40.72,74214.6,0.0,-0.28059,0.00011,25.6234]
[1776254509849,40.72,74214.6,0.0,-0.28059,0.00011,25.6234]
[1776254509870,40.72,74214.6,0.0,-0.28059,0.00011,25.6234]
[1776254510030,40.72,74214.6,0.0,-0.28059,0.00011,25.6234]
[1776254510266,40.72,74214.6,0.0,-0.28059,0.00011,25.6234]
[1776254510506,40.72,74214.6,0.0,-0.28059,0.00011,25.6234]
[1776254510670,40.72,74214.6,0.0,-0.28059,0.00011,25.6234]
[1776254510662,40.72,74172.36,0.0,-0.2852,0.00011,25.81038]
[1776254510755,40.72,74172.36,0.0,-0.2852,0.00011,25.81038]
[1776254510802,40.72,74172.36,0.0,-0.2852,0.00011,25.81038]
[1776254510845,40.72,74172.36,0.0,-0.2852,0.00011,25.81038]
[1776254510975,40.72,74172.36,0.0,-0.2852,0.00011,25.81038]
[1776254511472,40.72,74172.36,0.0,-0.2852,0.00011,25.81038]
[1776254511573,40.72,74172.36,0.0,-0.2852,0.00011,25.81038]
[1776254511595,40.72,74154.39,0.0,-0.28718,0.00011,25.88886]
[1776254512078,40.72,74154.39,0.0,-0.28718,0.00011,25.88886]
[1776254512175,40.72,74154.39,0.0,-0.28718,0.00011,25.88886]
[1776254512309,40.72,74154.39,0.0,-0.28718,0.00011,25.88886]
[1776254512659,40.72,74154.39,0.0,-0.28718,0.00011,25.88886]
[1776254512681,40.72,74154.39,0.0,-0.28718,0.00011,25.88886]
[1776254512389,40.72,74179.13,0.0,-0.28446,0.00011,25.78047]
[1776254513052,40.72,74179.13,0.0,-0.28446,0.00011,25.78047]
[1776254513230,40.72,74179.13,0.0,-0.28446,0.00011,25.78047]
[1776254513284,40.72,74179.13,0.0,-0.28446,0.00011,25.78047]
[1776254513376,40.72,74201.43,0.0,-0.28202,0.00011,25.68188]
[1776254513981,40.72,74201.43,0.0,-0.28202,0.00011,25.68188]
[1776254514016,40.72,74201.43,0.0,-0.28202,0.00011,25.68188]
[1776254515393,40.72,74207.01,0.0,-0.28141,0.00011,25.65712]
[1776254515535,40.72,74207.01,0.0,-0.28141,0.00011,25.65712]
[1776254516444,40.72,74202.72,0.0,-0.28188,0.00011,25.67625]
[1776254516475,40.72,74202.72,0.0,-0.28188,0.00011,25.67625]
[1776254519170,40.72,74205.56,0.0,-0.28157,0.00011,25.66376]
[1776254523343,40.72,74200.56,0.0,-0.28212,0.00011,25.68622]
[1776254525448,40.72,74192.49,0.0,-0.28301,0.00011,25.72202]
[1776254526688,40.72,74191.42,0.0,-0.28312,0.00011,25.72675]
[1776254531143,40.72,74178.1,0.0,-0.28458,0.00011,25.78526]
[1776254532177,40.72,74178.1,0.0,-0.28458,0.00011,25.78526]
[1776254532278,40.72,74177.26,0.0,-0.28467,0.00011,25.7889]
[1776254533597,40.72,74177.26,0.0,-0.28467,0.00011,25.7889]
[1776254536911,40.72,74171.73,0.0,-0.28528,0.00011,25.81344]
[1776254537186,40.72,74169.5,0.0,-0.28553,0.00011,25.82327]
[1776254537948,40.72,74169.5,0.0,-0.28553,0.00011,25.82327]
[1776254540179,40.72,74165.38,0.0,-0.28597,0.00011,25.84108]
[1776254545244,40.72,74162.05,0.0,-0.28632,0.00011,25.85491]
[1776254549499,40.71,74163.74,0.0,-0.28613,0.00011,25.84716]
[1776254552133,40.71,74164.34,0.0,-0.28604,0.00011,25.84117]
[1776254553311,40.71,74170.73,0.0,-0.28533,0.00011,25.81309]
[1776254554595,40.71,74178.49,0.0,-0.28448,0.00011,25.77893]
[1776254555478,40.71,74185.61,0.0,-0.2837,0.00011,25.74752]
[1776254555550,40.71,74185.61,0.0,-0.2837,0.00011,25.74752]
[1776254556437,40.71,74187.08,0.0,-0.28354,0.00011,25.74102]
[1776254556596,40.71,74187.08,0.0,-0.28354,0.00011,25.74102]
[1776254556640,40.71,74197.09,0.0,-0.28244,0.00011,25.69673]
[1776254559343,40.71,74208.55,0.0,-0.2812,0.00011,25.64597]
[1776254560194,40.71,74208.55,0.0,-0.2812,0.00011,25.64597]
[1776254565385,40.72,74216.65,0.0,-0.28033,0.00011,25.61052]
[1776254569972,40.72,74217.95,0.0,-0.2802,0.00011,25.60517]
[1776254576462,40.72,74219.83,0.0,-0.28001,0.00011,25.59759]
[1776254581497,40.73,74225.38,0.0,-0.27943,0.00011,25.57337]
[1776254584557,40.73,74222.87,0.0,-0.2797,0.00011,25.58486]
[1776254584608,40.73,74212.65,0.0,-0.28082,0.00011,25.63064]
[1776254588561,40.73,74204.49,0.0,-0.28171,0.00011,25.66711]
[1776254594588,40.73,74201.91,0.0,-0.282,0.00011,25.67885]
[1776254597352,40.73,74207.07,0.0,-0.28144,0.00011,25.656]
[1776254597430,40.73,74207.07,0.0,-0.28144,0.00011,25.656]
[1776254597610,40.73,74217.92,0.0,-0.28026,0.00011,25.60769]
[1776254598339,40.73,74217.92,0.0,-0.28026,0.00011,25.60769]
[1776254598528,40.73,74217.92,0.0,-0.28026,0.00011,25.60769]
[1776254598604,40.73,74217.92,0.0,-0.28026,0.00011,25.60769]
[1776254598616,40.73,74217.92,0.0,-0.28026,0.00011,25.60769]
[1776254599115,40.73,74224.41,0.0,-0.27955,0.00011,25.57877]
[1776254599788,40.73,74224.41,0.0,-0.27955,0.00011,25.57877]
[1776254599650,40.73,74237.61,0.0,-0.27813,0.00011,25.51962]
[1776254600263,40.73,74237.61,0.0,-0.27813,0.00011,25.51962]
[1776254600402,40.73,74237.61,0.0,-0.27813,0.00011,25.51962]
[1776254600457,40.73,74237.61,0.0,-0.27813,0.00011,25.51962]
[1776254600643,40.73,74237.61,0.0,-0.27813,0.00011,25.51962]
[1776254600743,40.73,74237.61,0.0,-0.27813,0.00011,25.51962]
[1776254600815,40.73,74237.2,0.0,-0.27818,0.00011,25.52167]
[1776254600867,40.73,74237.2,0.0,-0.27818,0.00011,25.52167]
[1776254601495,40.73,74237.2,0.0,-0.27818,0.00011,25.52167]
[1776254602583,40.73,74233.96,0.0,-0.27853,0.00011,25.53645]
[1776254602687,40.73,74233.96,0.0,-0.27853,0.00011,25.53645]
[1776254609714,40.74,74228.93,0.0,-0.27911,0.00011,25.56038]
[1776254614749,40.74,74224.77,0.0,-0.27956,0.00011,25.57673]
[1776254617271,40.75,74226.98,0.0,-0.27932,0.00011,25.5671]
[1776254621139,40.75,74231.33,0.0,-0.27887,0.00011,25.54817]
[1776254623828,40.75,74233.18,0.0,-0.27868,0.00011,25.54037]
[1776254628854,40.76,74230.57,0.0,-0.27898,0.00011,25.55293]
[1776254631337,40.76,74227.23,0.0,-0.27934,0.00011,25.56806]
[1776254631498,40.76,74227.23,0.0,-0.27934,0.00011,25.56806]
[1776254631501,40.76,74227.23,0.0,-0.27934,0.00011,25.56806]
[1776254631604,40.76,74227.23,0.0,-0.27934,0.00011,25.56806]
[1776254632384,40.76,74228.55,0.0,-0.27921,0.00011,25.56242]
[1776254632433,40.76,74228.55,0.0,-0.27921,0.00011,25.56242]
[1776254632826,40.76,74228.55,0.0,-0.27921,0.00011,25.56242]
[1776254632475,40.76,74243.18,0.0,-0.27763,0.00011,25.49679]
[1776254634650,40.76,74246.44,0.0,-0.27728,0.00011,25.48229]
[1776254637201,40.76,74255.19,0.0,-0.27634,0.00011,25.44319]
[1776254637840,40.76,74248.67,0.0,-0.27706,0.00011,25.4732]
[1776254638078,40.76,74248.67,0.0,-0.27706,0.00011,25.4732]
[1776254638284,40.76,74248.67,0.0,-0.27706,0.00011,25.4732]
[1776254638365,40.76,74248.67,0.0,-0.27706,0.00011,25.4732]
[1776254638440,40.76,74248.67,0.0,-0.27706,0.00011,25.4732]
[1776254638527,40.76,74248.67,0.0,-0.27706,0.00011,25.4732]
[1776254638837,40.76,74248.67,0.0,-0.27706,0.00011,25.4732]
[1776254638790,40.77,74227.86,0.0,-0.27932,0.00011,25.56704]
[1776254638943,40.77,74227.86,0.0,-0.27932,0.00011,25.56704]
[1776254639283,40.77,74227.86,0.0,-0.27932,0.00011,25.56704]
[1776254639385,40.77,74227.86,0.0,-0.27932,0.00011,25.56704]
[1776254639585,40.77,74227.86,0.0,-0.27932,0.00011,25.56704]
[1776254639688,40.77,74227.86,0.0,-0.27932,0.00011,25.56704]
[1776254639689,40.77,74199.49,0.0,-0.28241,0.00011,25.69352]
[1776254640589,40.77,74199.49,0.0,-0.28241,0.00011,25.69352]
[1776254640683,40.77,74182.92,0.0,-0.28422,0.00011,25.76663]
[1776254640938,40.77,74191.95,0.0,-0.28323,0.00011,25.72685]
[1776254642150,40.77,74191.95,0.0,-0.28323,0.00011,25.72685]
[1776254642176,40.77,74191.95,0.0,-0.28323,0.00011,25.72685]
[1776254647987,40.77,74196.77,0.0,-0.2827,0.00011,25.70548]
[1776254653744,40.77,74197.54,0.0,-0.28262,0.00011,25.70215]
[1776254654071,40.77,74191.75,0.0,-0.28325,0.00011,25.72775]
[1776254656048,40.77,74184.61,0.0,-0.28403,0.00011,25.75921]
[1776254661089,40.76,74172.82,0.0,-0.28531,0.00011,25.81061]
[1776254666123,40.76,74179.29,0.0,-0.2846,0.00011,25.78187]
[1776254667122,40.76,74179.29,0.0,-0.2846,0.00011,25.78187]
[1776254672166,40.76,74185.23,0.0,-0.28393,0.00011,25.75249]
[1776254677201,40.76,74191.34,0.0,-0.28325,0.00011,25.72544]
[1776254678812,40.76,74191.34,0.0,-0.28325,0.00011,25.72544]
[1776254679295,40.76,74191.4,0.0,-0.28325,0.00011,25.72517]
[1776254682445,40.76,74192.59,0.0,-0.28312,0.00011,25.71992]
[1776254682806,40.76,74192.59,0.0,-0.28312,0.00011,25.71992]
[1776254684656,40.76,74185.95,0.0,-0.28384,0.00011,25.74921]
[1776254690292,40.76,74179.13,0.0,-0.28458,0.00011,25.77878]
[1776254695327,40.76,74177.22,0.0,-0.28478,0.00011,25.78684]
[1776254700527,40.76,74174.24,0.0,-0.2851,0.00011,25.79965]
[1776254700571,40.76,74174.24,0.0,-0.2851,0.00011,25.79965]
[1776254700777,40.76,74174.24,0.0,-0.2851,0.00011,25.79965]
[1776254700847,40.75,74170.17,0.0,-0.28555,0.00011,25.8174]
[1776254701265,40.75,74170.17,0.0,-0.28555,0.00011,25.8174]
[1776254701369,40.75,74163.22,0.0,-0.28631,0.00011,25.84778]
[1776254702466,40.75,74163.22,0.0,-0.28631,0.00011,25.84778]
[1776254702784,40.75,74163.22,0.0,-0.28631,0.00011,25.84778]
[1776254705771,40.75,74168.64,0.0,-0.28571,0.00011,25.82374]
[1776254705778,40.75,74168.64,0.0,-0.28571,0.00011,25.82374]
[1776254705866,40.75,74168.64,0.0,-0.28571,0.00011,25.82374]
[1776254705949,40.75,74166.99,0.0,-0.28589,0.00011,25.83085]
[1776254706748,40.75,74166.99,0.0,-0.28589,0.00011,25.83085]
[1776254706849,40.75,74160.34,0.0,-0.28662,0.00011,25.85976]
[1776254707086,40.75,74160.34,0.0,-0.28662,0.00011,25.85976]
[1776254707192,40.75,74160.34,0.0,-0.28662,0.00011,25.85976]
[1776254707264,40.75,74160.34,0.0,-0.28662,0.00011,25.85976]
[1776254707292,40.75,74160.34,0.0,-0.28662,0.00011,25.85976]
[1776254707532,40.75,74145.02,0.0,-0.2883,0.00011,25.92626]
[1776254708420,40.75,74135.49,0.0,-0.28936,0.00011,25.96748]
[1776254709446,40.75,74135.49,0.0,-0.28936,0.00011,25.96748]
[1776254710258,40.75,74136.48,0.0,-0.28925,0.00011,25.96324]
[1776254710373,40.75,74136.48,0.0,-0.28925,0.00011,25.96324]
[1776254713161,40.75,74141.48,0.0,-0.28869,0.00011,25.94133]
[1776254713164,40.75,74141.48,0.0,-0.28869,0.00011,25.94133]
[1776254715489,40.75,74134.33,0.0,-0.28948,0.00011,25.97212]
[1776254715992,40.75,74129.99,0.0,-0.28996,0.00011,25.99082]
[1776254722023,40.75,74131.35,0.0,-0.28981,0.00011,25.98506]
[1776254726008,40.75,74131.16,0.0,-0.28983,0.00011,25.98598]
[1776254731582,40.75,74132.83,0.0,-0.28964,0.00011,25.97604]
[1776254736617,40.75,74129.17,0.0,-0.29005,0.00011,25.99194]
[1776254736938,40.75,74129.17,0.0,-0.29005,0.00011,25.99194]
[1776254738658,40.75,74128.37,0.0,-0.29013,0.00011,25.99541]
[1776254738671,40.75,74128.37,0.0,-0.29013,0.00011,25.99541]
[1776254738729,40.75,74128.37,0.0,-0.29013,0.00011,25.99541]
[1776254738773,40.75,74128.28,0.0,-0.29015,0.00011,25.99582]
[1776254740648,40.76,74114.47,0.0,-0.29169,0.00011,26.05548]
[1776254742877,40.76,74114.62,0.0,-0.29168,0.00011,26.05505]
[1776254743141,40.76,74112.75,0.0,-0.29189,0.00011,26.06324]
[1776254743181,40.76,74112.75,0.0,-0.29189,0.00011,26.06324]
[1776254744557,40.76,74106.21,0.0,-0.29262,0.00011,26.09128]
[1776254744753,40.76,74106.21,0.0,-0.29262,0.00011,26.09128]
[1776254745350,40.76,74098.01,0.0,-0.29354,0.00011,26.12623]
[1776254745612,40.76,74098.01,0.0,-0.29354,0.00011,26.12623]
[1776254745685,40.76,74088.04,0.0,-0.29465,0.00011,26.16848]
[1776254748542,40.76,74081.6,0.0,-0.29537,0.00011,26.19573]
[1776254753739,40.77,74079.69,0.0,-0.29559,0.00011,26.20416]
[1776254758774,40.77,74079.93,0.0,-0.29558,0.00011,26.20343]
[1776254763009,40.77,74088.41,0.0,-0.29464,0.00011,26.16804]
[1776254764104,40.77,74095.19,0.0,-0.29388,0.00011,26.13952]
[1776254765148,40.77,74098.89,0.0,-0.29347,0.00011,26.12398]
[1776254766372,40.77,74100.06,0.0,-0.29335,0.00011,26.11915]
[1776254766830,40.77,74101.28,0.0,-0.29321,0.00011,26.11411]
[1776254768422,40.77,74101.39,0.0,-0.2932,0.00011,26.11369]
[1776254768844,40.77,74099.38,0.0,-0.29343,0.00011,26.12225]
[1776254770562,40.77,74097.57,0.0,-0.29363,0.00011,26.13003]
[1776254775577,40.77,74086.77,0.0,-0.29484,0.00011,26.17602]
[1776254780927,40.78,74082.59,0.0,-0.29532,0.00011,26.19395]
[1776254783383,40.78,74079.24,0.0,-0.2957,0.00011,26.20809]
[1776254783387,40.78,74079.24,0.0,-0.2957,0.00011,26.20809]
[1776254783617,40.78,74079.24,0.0,-0.2957,0.00011,26.20809]
[1776254788985,40.78,74078.04,0.0,-0.29583,0.00011,26.21333]
[1776254794049,40.78,74085.02,0.0,-0.29504,0.00011,26.18118]
[1776254795712,40.78,74088.3,0.0,-0.29468,0.00011,26.16751]
[1776254801933,40.78,74092.29,0.0,-0.29425,0.00011,26.15114]
[1776254804547,40.78,74091.09,0.0,-0.29439,0.00011,26.15648]
[1776254805860,40.79,74090.99,0.0,-0.2944,0.00011,26.15706]
[1776254805877,40.79,74092.39,0.0,-0.29425,0.00011,26.15124]
[1776254806047,40.79,74092.39,0.0,-0.29425,0.00011,26.15124]
[1776254808118,40.79,74106.1,0.0,-0.29273,0.00011,26.09326]
[1776254812471,40.79,74108.53,0.0,-0.29246,0.00011,26.08321]
[1776254812494,40.79,74108.53,0.0,-0.29246,0.00011,26.08321]
[1776254813223,40.79,74108.97,0.0,-0.29242,0.00011,26.08141]
[1776254815597,40.79,74115.63,0.0,-0.29168,0.00011,26.05306]
[1776254817181,40.79,74127.88,0.0,-0.29032,0.00011,26.00067]
[1776254818358,40.79,74127.88,0.0,-0.29032,0.00011,26.00067]
[1776254818831,40.79,74127.88,0.0,-0.29032,0.00011,26.00067]
[1776254819747,40.79,74127.48,0.0,-0.29036,0.00011,26.00237]
[1776254822123,40.79,74120.79,0.0,-0.29111,0.00011,26.03124]
[1776254825642,40.79,74125.16,0.0,-0.29063,0.00011,26.01261]
[1776254828824,40.79,74130.12,0.0,-0.29008,0.00011,25.99129]
[1776254828915,40.79,74130.12,0.0,-0.29008,0.00011,25.99129]
[1776254829473,40.79,74128.56,0.0,-0.29025,0.00011,25.99797]
[1776254829820,40.79,74128.56,0.0,-0.29025,0.00011,25.99797]
[1776254830627,40.79,74133.04,0.0,-0.28975,0.00011,25.97857]
[1776254831915,40.79,74136.17,0.0,-0.2894,0.00011,25.96495]
[1776254831947,40.79,74136.17,0.0,-0.2894,0.00011,25.96495]
[1776254833884,40.79,74136.99,0.0,-0.2893,0.00011,25.96115]
[1776254839340,40.78,74134.98,0.0,-0.2895,0.00011,25.96883]
[1776254842284,40.78,74135.45,0.0,-0.28945,0.00011,25.96653]
[1776254846106,40.78,74141.88,0.0,-0.28872,0.00011,25.9383]
[1776254846136,40.78,74141.88,0.0,-0.28872,0.00011,25.9383]
[1776254846570,40.78,74141.88,0.0,-0.28872,0.00011,25.9383]
[1776254846778,40.78,74141.88,0.0,-0.28872,0.00011,25.9383]
[1776254846802,40.78,74150.72,0.0,-0.28775,0.00011,25.89995]
[1776254848404,40.78,74159.67,0.0,-0.28676,0.00011,25.86096]
[1776254849311,40.78,74159.67,0.0,-0.28676,0.00011,25.86096]
[1776254855217,40.77,74158.36,0.0,-0.28688,0.00011,25.86351]
[1776254856760,40.77,74157.06,0.0,-0.28703,0.00011,25.86913]
[1776254856794,40.77,74159.3,0.0,-0.28678,0.00011,25.85935]
[1776254857330,40.77,74159.3,0.0,-0.28678,0.00011,25.85935]
[1776254857467,40.77,74162.01,0.0,-0.28648,0.00011,25.84741]
[1776254862503,40.77,74162.54,0.0,-0.28642,0.00011,25.84508]
[1776254867538,40.77,74168.69,0.0,-0.28574,0.00011,25.81824]
[1776254869552,40.77,74177.51,0.0,-0.28478,0.00011,25.7797]
[1776254874587,40.77,74174.75,0.0,-0.28509,0.00011,25.79203]
[1776254875811,40.77,74174.75,0.0,-0.28509,0.00011,25.79203]
[1776254875889,40.77,74175.04,0.0,-0.28505,0.00011,25.7908]
[1776254880561,40.77,74176.7,0.0,-0.28487,0.00011,25.78321]
[1776254880919,40.77,74176.7,0.0,-0.28487,0.00011,25.78321]
[1776254882600,40.77,74182.59,0.0,-0.28422,0.00011,25.7572]
[1776254887678,40.77,74187.45,0.0,-0.28368,0.00011,25.73557]
[1776254888742,40.77,74187.45,0.0,-0.28368,0.00011,25.73557]
[1776254892713,40.77,74197.1,0.0,-0.28262,0.00011,25.69291]
[1776254897748,40.77,74191.85,0.0,-0.2832,0.00011,25.71616]
[1776254902783,40.77,74187.77,0.0,-0.28364,0.00011,25.73418]
[1776254903522,40.77,74187.77,0.0,-0.28364,0.00011,25.73418]
[1776254907998,40.77,74174.17,0.0,-0.28513,0.00011,25.79374]
[1776254913865,40.77,74185.98,0.0,-0.28381,0.00011,25.73839]
[1776254915808,40.77,74187.85,0.0,-0.2836,0.00011,25.73013]
[1776254916022,40.77,74187.85,0.0,-0.2836,0.00011,25.73013]
[1776254921921,40.77,74191.24,0.0,-0.28323,0.00011,25.71514]
[1776254926956,40.77,74193.29,0.0,-0.28301,0.00011,25.7061]
[1776254935011,40.77,74190.18,0.0,-0.28335,0.00011,25.71985]
[1776254940047,40.77,74187.53,0.0,-0.28364,0.00011,25.7314]
[1776254941706,40.77,74186.51,0.0,-0.28375,0.00011,25.73587]
[1776254942112,40.77,74186.51,0.0,-0.28375,0.00011,25.73587]
[1776254943677,40.77,74170.44,0.0,-0.28551,0.00011,25.80633]
[1776254944101,40.77,74168.95,0.0,-0.28567,0.00011,25.81275]
[1776254944638,40.77,74168.95,0.0,-0.28567,0.00011,25.81275]
[1776254944678,40.77,74168.95,0.0,-0.28567,0.00011,25.81275]
[1776254948778,40.77,74164.86,0.0,-0.28613,0.00011,25.83108]
[1776254954170,40.77,74154.16,0.0,-0.28732,0.00011,25.87813]
[1776254954472,40.77,74154.16,0.0,-0.28732,0.00011,25.87813]
[1776254960214,40.77,74153.63,0.0,-0.28738,0.00011,25.88076]
[1776254962930,40.77,74156.66,0.0,-0.28705,0.00011,25.86765]
[1776254963006,40.77,74158.95,0.0,-0.2868,0.00011,25.85781]
[1776254966169,40.77,74163.73,0.0,-0.28627,0.00011,25.83683]
[1776254966257,40.77,74166.24,0.0,-0.28599,0.00011,25.8256]
[1776254969067,40.77,74167.41,0.0,-0.28586,0.00011,25.82047]
[1776254969104,40.77,74168.57,0.0,-0.28573,0.00011,25.81538]
[1776254969483,40.77,74168.57,0.0,-0.28573,0.00011,25.81538]
[1776254969559,40.77,74168.57,0.0,-0.28573,0.00011,25.81538]
[1776254975320,40.77,74167.46,0.0,-0.28582,0.00011,25.81656]
[1776254978488,40.77,74166.21,0.0,-0.28596,0.00011,25.82179]
[1776254978590,40.77,74166.49,0.0,-0.28592,0.00011,25.82034]
[1776254984383,40.77,74167.67,0.0,-0.28579,0.00011,25.81522]
[1776254988811,40.77,74167.8,0.0,-0.28578,0.00011,25.81468]
[1776254991145,40.77,74162.03,0.0,-0.28641,0.00011,25.83988]
[1776254994777,40.77,74153.63,0.0,-0.28733,0.00011,25.87629]
[1776254996068,40.76,74155.01,0.0,-0.28718,0.00011,25.87025]
[1776255000222,40.76,74162.25,0.0,-0.28638,0.00011,25.83862]
[1776255000404,40.76,74164.19,0.0,-0.28617,0.00011,25.83015]
[1776255000496,40.76,74167.1,0.0,-0.28585,0.00011,25.81745]
[1776255005530,40.76,74176.1,0.0,-0.28485,0.00011,25.77766]
[1776255007182,40.76,74176.1,0.0,-0.28485,0.00011,25.77766]
[1776255007270,40.76,74176.15,0.0,-0.28484,0.00011,25.77738]
[1776255007300,40.76,74176.15,0.0,-0.28484,0.00011,25.77738]
[1776255009614,40.76,74189.6,0.0,-0.28337,0.00011,25.71812]
[1776255015603,40.76,74192.37,0.0,-0.28307,0.00011,25.70601]
[1776255020636,40.76,74194.87,0.0,-0.2828,0.00011,25.69504]
[1776255025672,40.76,74202.16,0.0,-0.282,0.00011,25.66287]
[1776255028754,40.76,74202.79,0.0,-0.28194,0.00011,25.66017]
[1776255028967,40.76,74202.79,0.0,-0.28194,0.00011,25.66017]
[1776255030708,40.76,74215.37,0.0,-0.28057,0.00011,25.60441]
[1776255033639,40.77,74216.89,0.0,-0.28039,0.00011,25.59479]
[1776255038823,40.77,74212.41,0.0,-0.28089,0.00011,25.61521]
[1776255042792,40.77,74222.51,0.0,-0.27981,0.00011,25.57068]
[1776255047828,40.77,74219.6,0.0,-0.28014,0.00011,25.58432]
[1776255051817,40.78,74220.82,0.0,-0.28001,0.00011,25.57923]
[1776255056891,40.78,74227.62,0.0,-0.27929,0.00011,25.54969]
[1776255061926,40.78,74228.28,0.0,-0.27924,0.00011,25.54751]
[1776255066716,40.79,74228.3,0.0,-0.27925,0.00011,25.54803]
[1776255072604,40.79,74230.31,0.0,-0.27905,0.00011,25.53966]
[1776255073211,40.79,74230.31,0.0,-0.27905,0.00011,25.53966]
[1776255073467,40.79,74230.31,0.0,-0.27906,0.00011,25.54015]
[1776255074010,40.79,74231.78,0.0,-0.2789,0.00011,25.53373]
[1776255075495,40.79,74232.61,0.0,-0.27882,0.00011,25.53013]
[1776255077068,40.79,74233.69,0.0,-0.2787,0.00011,25.52542]
[1776255077164,40.8,74233.8,0.0,-0.27869,0.00011,25.52507]
[1776255081034,40.8,74230.75,0.0,-0.27903,0.00011,25.5391]
[1776255082071,40.8,74214.95,0.0,-0.28076,0.00011,25.61015]
[1776255087106,40.8,74211.55,0.0,-0.28114,0.00011,25.62566]
[1776255092141,40.8,74204.68,0.0,-0.28187,0.00011,25.65342]
[1776255097244,40.8,74201.43,0.0,-0.28223,0.00011,25.66793]
[1776255103217,40.8,74199.87,0.0,-0.2824,0.00011,25.67489]
[1776255108253,40.8,74199.69,0.0,-0.28242,0.00011,25.67571]
[1776255114294,40.8,74194.92,0.0,-0.28294,0.00011,25.69675]
[1776255114621,40.8,74194.92,0.0,-0.28294,0.00011,25.69675]
[1776255118632,40.8,74194.93,0.0,-0.28294,0.00011,25.69663]
[1776255123146,40.8,74199.9,0.0,-0.2824,0.00011,25.67465]
[1776255128393,40.8,74194.23,0.0,-0.28301,0.00011,25.69966]
[1776255132175,40.8,74194.46,0.0,-0.28299,0.00011,25.69862]
[1776255133428,40.8,74207.39,0.0,-0.28158,0.00011,25.64134]
[1776255139470,40.8,74210.73,0.0,-0.28122,0.00011,25.62679]
[1776255143498,40.81,74201.74,0.0,-0.2822,0.00011,25.66686]
[1776255148534,40.81,74194.38,0.0,-0.28301,0.00011,25.69936]
[1776255153569,40.8,74193.58,0.0,-0.28308,0.00011,25.69975]
[1776255156244,40.8,74193.69,0.0,-0.28306,0.00011,25.69924]
[1776255161625,40.8,74187.89,0.0,-0.28369,0.00011,25.72452]
[1776255166660,40.8,74189.58,0.0,-0.2835,0.00011,25.71689]
[1776255171695,40.8,74189.65,0.0,-0.28349,0.00011,25.71645]
[1776255175801,40.8,74197.89,0.0,-0.28259,0.00011,25.68007]
[1776255181766,40.8,74196.82,0.0,-0.28271,0.00011,25.68487]
[1776255186802,40.8,74205.79,0.0,-0.28173,0.00011,25.64527]
[1776255191273,40.8,74206.94,0.0,-0.28161,0.00011,25.6403]
[1776255193247,40.8,74213.82,0.0,-0.28086,0.00011,25.60982]
[1776255193257,40.8,74213.82,0.0,-0.28086,0.00011,25.60982]
[1776255193345,40.8,74213.82,0.0,-0.28086,0.00011,25.60982]
[1776255193348,40.8,74213.82,0.0,-0.28086,0.00011,25.60982]
[1776255193472,40.8,74213.82,0.0,-0.28086,0.00011,25.60982]
[1776255193706,40.8,74218.6,0.0,-0.28035,0.00011,25.58861]
[1776255193748,40.8,74218.6,0.0,-0.28035,0.00011,25.58861]
[1776255193804,40.8,74218.6,0.0,-0.28035,0.00011,25.58861]
[1776255194400,40.8,74218.6,0.0,-0.28035,0.00011,25.58861]
[1776255194424,40.8,74235.06,0.0,-0.27856,0.00011,25.51508]
[1776255194608,40.8,74235.06,0.0,-0.27856,0.00011,25.51508]
[1776255194857,40.81,74244.08,0.0,-0.27759,0.00011,25.47471]
[1776255196552,40.81,74249.59,0.0,-0.277,0.00011,25.45008]
[1776255196871,40.81,74250.52,0.0,-0.27691,0.00011,25.44613]
[1776255201907,40.81,74246.54,0.0,-0.27733,0.00011,25.46387]
[1776255203202,40.81,74246.54,0.0,-0.27733,0.00011,25.46387]
[1776255203248,40.81,74246.54,0.0,-0.27733,0.00011,25.46387]
[1776255204928,40.81,74256.56,0.0,-0.27625,0.00011,25.41846]
[1776255209963,40.81,74253.83,0.0,-0.27654,0.00011,25.43072]
[1776255214418,40.8,74258.72,0.0,-0.27599,0.00011,25.40548]
[1776255223054,40.8,74250.56,0.0,-0.27687,0.00011,25.44225]
[1776255224502,40.8,74248.27,0.0,-0.27712,0.00011,25.45256]
[1776255230090,40.8,74244.8,0.0,-0.27749,0.00011,25.46821]
[1776255230105,40.8,74244.78,0.0,-0.27749,0.00011,25.4683]
[1776255235139,40.81,74237.66,0.0,-0.27829,0.00011,25.50138]
[1776255240174,40.81,74238.09,0.0,-0.27826,0.00011,25.50039]
[1776255240483,40.81,74238.09,0.0,-0.27826,0.00011,25.50039]
[1776255240496,40.81,74238.09,0.0,-0.27826,0.00011,25.50039]
[1776255241181,40.82,74238.27,0.0,-0.27825,0.00011,25.49976]
[1776255245898,40.82,74237.86,0.0,-0.2783,0.00011,25.50207]
[1776255245923,40.82,74237.86,0.0,-0.2783,0.00011,25.50207]
[1776255246060,40.82,74237.86,0.0,-0.2783,0.00011,25.50207]
[1776255246216,40.82,74234.89,0.0,-0.27863,0.00011,25.51551]
[1776255246687,40.82,74234.89,0.0,-0.27863,0.00011,25.51551]
[1776255246817,40.82,74234.89,0.0,-0.27863,0.00011,25.51551]
[1776255252258,40.82,74222.68,0.0,-0.27996,0.00011,25.57081]
[1776255257293,40.82,74219.82,0.0,-0.28029,0.00011,25.58405]
[1776255263335,40.83,74217.77,0.0,-0.28052,0.00011,25.59367]
[1776255268369,40.83,74210.75,0.0,-0.28129,0.00011,25.62518]
[1776255273405,40.83,74211.11,0.0,-0.28124,0.00011,25.62082]
[1776255278440,40.83,74211.12,0.0,-0.28125,0.00011,25.6211]
[1776255283475,40.83,74216.58,0.0,-0.28066,0.00011,25.59721]
[1776255283937,40.83,74216.58,0.0,-0.28066,0.00011,25.59721]
[1776255285634,40.83,74226.01,0.0,-0.27964,0.00011,25.55539]
[1776255286802,40.83,74228.66,0.0,-0.27936,0.00011,25.54367]
[1776255292538,40.84,74230.38,0.0,-0.27919,0.00011,25.53685]
[1776255295307,40.84,74230.42,0.0,-0.27919,0.00011,25.53681]
[1776255295312,40.84,74230.42,0.0,-0.27919,0.00011,25.53681]
[1776255295363,40.84,74230.42,0.0,-0.27919,0.00011,25.53681]
[1776255295379,40.84,74230.36,0.0,-0.2792,0.00011,25.53738]
[1776255296239,40.84,74230.36,0.0,-0.2792,0.00011,25.53738]
[1776255300192,40.84,74230.23,0.0,-0.27922,0.00011,25.53827]
[1776255301301,40.84,74230.23,0.0,-0.27923,0.00011,25.53847]
[1776255301380,40.84,74230.23,0.0,-0.27923,0.00011,25.53847]
[1776255301515,40.84,74230.23,0.0,-0.27923,0.00011,25.53847]
[1776255301455,40.84,74233.35,0.0,-0.27889,0.00011,25.5246]
[1776255302611,40.84,74217.82,0.0,-0.28058,0.00011,25.59407]
[1776255303618,40.85,74207.65,0.0,-0.28169,0.00011,25.63935]
[1776255308653,40.85,74199.22,0.0,-0.28261,0.00011,25.67682]
[1776255313688,40.85,74193.39,0.0,-0.28325,0.00011,25.70256]
[1776255316207,40.85,74191.68,0.0,-0.28344,0.00011,25.71008]
[1776255320885,40.85,74190.92,0.0,-0.28352,0.00011,25.71333]
[1776255321266,40.85,74190.92,0.0,-0.28352,0.00011,25.71333]
[1776255321746,40.85,74181.75,0.0,-0.28452,0.00011,25.75357]
[1776255325521,40.85,74177.62,0.0,-0.28497,0.00011,25.77152]
[1776255327172,40.84,74178.59,0.0,-0.28486,0.00011,25.76713]
[1776255329515,40.84,74179.29,0.0,-0.28478,0.00011,25.76394]
[1776255338867,40.84,74176.24,0.0,-0.28508,0.00011,25.77352]
[1776255343902,40.84,74174.91,0.0,-0.28522,0.00011,25.77897]
[1776255344889,40.84,74174.91,0.0,-0.28522,0.00011,25.77897]
[1776255346778,40.84,74174.45,0.0,-0.28526,0.00011,25.78083]
[1776255347311,40.84,74174.45,0.0,-0.28526,0.00011,25.78083]
[1776255348230,40.84,74168.67,0.0,-0.28589,0.00011,25.80598]
[1776255350959,40.83,74153.29,0.0,-0.28757,0.00011,25.87242]
[1776255353570,40.83,74153.52,0.0,-0.28754,0.00011,25.87109]
[1776255353811,40.83,74153.38,0.0,-0.28755,0.00011,25.87154]
[1776255353972,40.83,74151.8,0.0,-0.28772,0.00011,25.87822]
[1776255355986,40.83,74142.41,0.0,-0.28876,0.00011,25.91897]
[1776255360020,40.83,74151.32,0.0,-0.28779,0.00011,25.88076]
[1776255361047,40.83,74151.32,0.0,-0.28779,0.00011,25.88076]
[1776255361129,40.83,74153.11,0.0,-0.28759,0.00011,25.87311]
[1776255362777,40.83,74156.32,0.0,-0.28724,0.00011,25.85903]
[1776255364042,40.83,74160.64,0.0,-0.28676,0.00011,25.84013]
[1776255367005,40.83,74160.4,0.0,-0.28677,0.00011,25.84078]
[1776255367154,40.83,74160.4,0.0,-0.28677,0.00011,25.84078]
[1776255368283,40.83,74161.08,0.0,-0.2867,0.00011,25.83769]
[1776255370091,40.83,74180.8,0.0,-0.28453,0.00011,25.75127]
[1776255374423,40.83,74180.29,0.0,-0.28458,0.00011,25.75336]
[1776255375192,40.83,74180.65,0.0,-0.28454,0.00011,25.75173]
[1776255375383,40.83,74180.65,0.0,-0.28454,0.00011,25.75173]
[1776255380162,40.83,74192.29,0.0,-0.28326,0.00011,25.70036]
[1776255385197,40.83,74197.0,0.0,-0.28275,0.00011,25.67962]
[1776255390232,40.83,74198.91,0.0,-0.28254,0.00011,25.67128]
[1776255397282,40.83,74198.52,0.0,-0.28257,0.00011,25.67013]
[1776255402317,40.83,74193.9,0.0,-0.28308,0.00011,25.69059]
[1776255403331,40.83,74193.9,0.0,-0.28308,0.00011,25.69059]
[1776255408261,40.83,74203.67,0.0,-0.28201,0.00011,25.64751]
[1776255408265,40.83,74203.67,0.0,-0.28201,0.00011,25.64751]
[1776255410373,40.83,74213.97,0.0,-0.2809,0.00011,25.60207]
[1776255411504,40.83,74213.97,0.0,-0.2809,0.00011,25.60207]
[1776255413394,40.83,74223.31,0.0,-0.27989,0.00011,25.56078]
[1776255414328,40.83,74223.31,0.0,-0.27989,0.00011,25.56078]
[1776255414568,40.83,74226.37,0.0,-0.27956,0.00011,25.54725]
[1776255420443,40.83,74229.09,0.0,-0.27928,0.00011,25.5357]
[1776255422617,40.84,74230.73,0.0,-0.2791,0.00011,25.52847]
[1776255425654,40.84,74233.78,0.0,-0.27878,0.00011,25.51515]
[1776255432527,40.84,74233.97,0.0,-0.27878,0.00011,25.51521]
[1776255437439,40.84,74234.52,0.0,-0.27873,0.00011,25.51318]
[1776255437481,40.84,74234.52,0.0,-0.27873,0.00011,25.51318]
[1776255437482,40.84,74234.52,0.0,-0.27873,0.00011,25.51318]
[1776255439690,40.85,74249.65,0.0,-0.2771,0.00011,25.44556]
[1776255441539,40.85,74252.03,0.0,-0.27685,0.00011,25.43501]
[1776255446626,40.85,74253.29,0.0,-0.27672,0.00011,25.42935]
[1776255451660,40.85,74251.12,0.0,-0.27693,0.00011,25.43593]
[1776255451716,40.85,74251.12,0.0,-0.27693,0.00011,25.43593]
[1776255454176,40.85,74248.87,0.0,-0.27717,0.00011,25.446]
[1776255455451,40.85,74247.85,0.0,-0.27728,0.00011,25.45055]
[1776255455544,40.85,74247.85,0.0,-0.27728,0.00011,25.45055]
[1776255458934,40.85,74246.2,0.0,-0.27747,0.00011,25.4583]
[1776255458966,40.85,74246.2,0.0,-0.27747,0.00011,25.4583]
[1776255458997,40.85,74246.2,0.0,-0.27747,0.00011,25.4583]
[1776255459281,40.85,74246.2,0.0,-0.27747,0.00011,25.4583]
[1776255459602,40.85,74246.2,0.0,-0.27747,0.00011,25.4583]
[1776255459607,40.85,74246.55,0.0,-0.27744,0.00011,25.45708]
[1776255460111,40.85,74246.55,0.0,-0.27744,0.00011,25.45708]
[1776255460585,40.85,74246.55,0.0,-0.27744,0.00011,25.45708]
[1776255460625,40.85,74234.7,0.0,-0.27872,0.00011,25.51053]
[1776255460724,40.85,74224.81,0.0,-0.27979,0.00011,25.55475]
[1776255462802,40.85,74221.59,0.0,-0.28015,0.00011,25.56928]
[1776255462853,40.85,74221.59,0.0,-0.28015,0.00011,25.56928]
[1776255463165,40.85,74221.59,0.0,-0.28015,0.00011,25.56928]
[1776255468781,40.86,74224.2,0.0,-0.27989,0.00011,25.55853]
[1776255473818,40.86,74225.12,0.0,-0.2798,0.00011,25.55503]
[1776255475461,40.86,74225.12,0.0,-0.2798,0.00011,25.55503]
[1776255481372,40.86,74234.78,0.0,-0.27877,0.00011,25.51286]
[1776255481432,40.86,74236.63,0.0,-0.27858,0.00011,25.50474]
[1776255485358,40.87,74242.6,0.0,-0.27794,0.00011,25.47834]
[1776255485428,40.87,74242.41,0.0,-0.27797,0.00011,25.47933]
[1776255490941,40.87,74239.49,0.0,-0.27831,0.00011,25.49353]
[1776255493961,40.87,74227.87,0.0,-0.27957,0.00011,25.546]
[1776255496209,40.88,74226.58,0.0,-0.27972,0.00011,25.55188]
[1776255502019,40.88,74221.19,0.0,-0.28032,0.00011,25.57662]
[1776255508060,40.88,74220.84,0.0,-0.28037,0.00011,25.57872]
[1776255513095,40.88,74218.25,0.0,-0.28064,0.00011,25.58759]
[1776255520146,40.89,74218.16,0.0,-0.28066,0.00011,25.58854]
[1776255525181,40.89,74216.94,0.0,-0.2808,0.00011,25.5943]
[1776255530215,40.89,74213.95,0.0,-0.28114,0.00011,25.6079]
[1776255535251,40.89,74214.65,0.0,-0.28107,0.00011,25.60512]
[1776255540285,40.89,74211.24,0.0,-0.28144,0.00011,25.62052]
[1776255545321,40.89,74215.4,0.0,-0.281,0.00011,25.60234]
[1776255550357,40.9,74216.19,0.0,-0.28092,0.00011,25.59922]
[1776255557404,40.9,74216.24,0.0,-0.28093,0.00011,25.59953]
[1776255560605,40.9,74216.23,0.0,-0.28093,0.00011,25.59965]
[1776255564936,40.9,74216.41,0.0,-0.28092,0.00011,25.5993]
[1776255565094,40.9,74216.41,0.0,-0.28092,0.00011,25.5993]
[1776255570495,40.91,74227.37,0.0,-0.27975,0.00011,25.55123]
[1776255575531,40.91,74229.51,0.0,-0.27951,0.00011,25.53923]
[1776255580566,40.91,74230.33,0.0,-0.27944,0.00011,25.53619]
[1776255586608,40.92,74231.01,0.0,-0.27938,0.00011,25.53392]
[1776255591642,40.92,74225.12,0.0,-0.28003,0.00011,25.56067]
[1776255596678,40.92,74224.87,0.0,-0.28007,0.00011,25.56222]
[1776255601714,40.92,74228.34,0.0,-0.2797,0.00011,25.54728]
[1776255604362,40.92,74224.15,0.0,-0.28016,0.00011,25.56613]
[1776255607105,40.93,74222.43,0.0,-0.28035,0.00011,25.57403]
[1776255608305,40.93,74222.26,0.0,-0.28037,0.00011,25.57487]
[1776255608898,40.93,74222.4,0.0,-0.28036,0.00011,25.57432]
[1776255614806,40.93,74224.11,0.0,-0.28019,0.00011,25.56724]
[1776255615669,40.93,74224.11,0.0,-0.28019,0.00011,25.56724]
[1776255620848,40.94,74225.41,0.0,-0.28008,0.00011,25.56289]
[1776255625883,40.94,74222.78,0.0,-0.28037,0.00011,25.57504]
[1776255630918,40.94,74227.42,0.0,-0.27988,0.00011,25.55485]
[1776255634252,40.95,74236.77,0.0,-0.27889,0.00011,25.51171]
[1776255638112,40.95,74242.25,0.0,-0.27831,0.00011,25.48754]
[1776255638127,40.95,74242.25,0.0,-0.27831,0.00011,25.48754]
[1776255638178,40.95,74242.25,0.0,-0.27831,0.00011,25.48754]
[1776255644011,40.96,74244.28,0.0,-0.27812,0.00011,25.47975]
[1776255649046,40.96,74247.74,0.0,-0.27777,0.00011,25.46532]
[1776255650991,40.96,74248.45,0.0,-0.27769,0.00011,25.46232]
[1776255651010,40.96,74248.45,0.0,-0.27769,0.00011,25.46232]
[1776255654278,40.98,74257.46,0.0,-0.27678,0.00011,25.42438]
[1776255661137,40.98,74257.03,0.0,-0.27686,0.00011,25.428]
[1776255666173,40.99,74249.28,0.0,-0.27772,0.00011,25.46378]
[1776255671208,40.99,74251.57,0.0,-0.2775,0.00011,25.45453]
[1776255676622,41.0,74247.71,0.0,-0.27793,0.00011,25.4726]
[1776255676991,41.0,74247.87,0.0,-0.27792,0.00011,25.47207]
[1776255682285,41.0,74244.17,0.0,-0.27834,0.00011,25.48965]
[1776255687320,41.01,74241.83,0.0,-0.27861,0.00011,25.50089]
[1776255692355,41.01,74236.96,0.0,-0.27913,0.00011,25.52027]
[1776255697390,41.01,74239.82,0.0,-0.27884,0.00011,25.50824]
[1776255700420,41.02,74239.71,0.0,-0.27886,0.00011,25.50903]
[1776255704259,41.02,74244.07,0.0,-0.2784,0.00011,25.4902]
[1776255705432,41.02,74242.31,0.0,-0.2786,0.00011,25.49822]
[1776255710481,41.03,74252.59,0.0,-0.27751,0.00011,25.45331]
[1776255717530,41.03,74257.92,0.0,-0.27697,0.00011,25.43088]
[1776255718935,41.03,74257.92,0.0,-0.27697,0.00011,25.43088]
[1776255719545,41.03,74260.5,0.0,-0.2767,0.00011,25.41969]
[1776255724579,41.04,74265.52,0.0,-0.27619,0.00011,25.39809]
[1776255727896,41.04,74268.3,0.0,-0.2759,0.00011,25.38599]
[1776255737671,41.05,74270.47,0.0,-0.27572,0.00011,25.37871]
[1776255740869,41.06,74270.27,0.0,-0.27575,0.00011,25.38006]
[1776255740933,41.06,74270.27,0.0,-0.27576,0.00011,25.38028]
[1776255748748,41.07,74269.85,0.0,-0.27585,0.00011,25.38429]
[1776255754790,41.08,74271.1,0.0,-0.27573,0.00011,25.37722]
[1776255756687,41.08,74271.64,0.0,-0.27568,0.00011,25.37507]
[1776255756692,41.08,74271.64,0.0,-0.27568,0.00011,25.37507]
[1776255756710,41.08,74271.64,0.0,-0.27568,0.00011,25.37507]
[1776255756748,41.08,74271.64,0.0,-0.27568,0.00011,25.37507]
[1776255756807,41.08,74275.16,0.0,-0.27531,0.00011,25.35948]
[1776255757229,41.08,74275.16,0.0,-0.27531,0.00011,25.35948]
[1776255757356,41.08,74275.16,0.0,-0.27531,0.00011,25.35948]
[1776255757420,41.08,74275.16,0.0,-0.27531,0.00011,25.35948]
[1776255757813,41.08,74274.54,0.0,-0.27538,0.00011,25.36247]
[1776255758827,41.08,74274.54,0.0,-0.27538,0.00011,25.36247]
[1776255759265,41.08,74268.17,0.0,-0.27607,0.00011,25.39144]
[1776255759582,41.08,74268.17,0.0,-0.27607,0.00011,25.39144]
[1776255764047,41.09,74259.73,0.0,-0.277,0.00011,25.43047]
[1776255770904,41.09,74258.06,0.0,-0.27721,0.00011,25.43941]
[1776255775943,41.1,74253.83,0.0,-0.27769,0.00011,25.45924]
[1776255780974,41.1,74256.36,0.0,-0.27744,0.00011,25.44881]
[1776255785006,41.11,74266.99,0.0,-0.27631,0.00011,25.40197]
[1776255790037,41.11,74264.41,0.0,-0.27661,0.00011,25.41466]
[1776255795072,41.12,74265.76,0.0,-0.27649,0.00011,25.40965]
[1776255800107,41.12,74267.41,0.0,-0.27634,0.00011,25.40329]
[1776255805142,41.13,74264.53,0.0,-0.27667,0.00011,25.41723]
[1776255810177,41.13,74266.15,0.0,-0.27652,0.00011,25.41092]
[1776255815194,41.14,74261.34,0.0,-0.27704,0.00011,25.43034]
[1776255820247,41.14,74257.73,0.0,-0.27745,0.00011,25.44744]
[1776255822822,41.14,74257.73,0.0,-0.27745,0.00011,25.44744]
[1776255824605,41.14,74252.81,0.0,-0.27798,0.00011,25.46985]
[1776255829311,41.16,74263.45,0.0,-0.27691,0.00011,25.42556]
[1776255830421,41.16,74263.45,0.0,-0.27691,0.00011,25.42556]
[1776255831485,41.16,74266.37,0.0,-0.27661,0.00011,25.41267]
[1776255833362,41.16,74266.38,0.0,-0.27661,0.00011,25.41302]
[1776255839381,41.17,74265.81,0.0,-0.27671,0.00011,25.41697]
[1776255842402,41.17,74256.93,0.0,-0.27767,0.00011,25.45721]
[1776255846225,41.17,74260.2,0.0,-0.27733,0.00011,25.44308]
[1776255847169,41.18,74261.19,0.0,-0.27723,0.00011,25.43882]
[1776255849101,41.18,74261.89,0.0,-0.27716,0.00011,25.43587]
[1776255852769,41.18,74266.93,0.0,-0.27663,0.00011,25.41406]
[1776255857265,41.18,74264.17,0.0,-0.27694,0.00011,25.42714]
[1776255862542,41.19,74258.26,0.0,-0.2776,0.00011,25.45461]
[1776255867577,41.19,74258.45,0.0,-0.2776,0.00011,25.45446]
[1776255871965,41.19,74261.69,0.0,-0.27726,0.00011,25.44044]
[1776255877380,41.2,74266.89,0.0,-0.27671,0.00011,25.41511]
[1776255880793,41.2,74269.05,0.0,-0.27649,0.00011,25.40599]
[1776255881186,41.2,74269.05,0.0,-0.27649,0.00011,25.40617]
[1776255882682,41.21,74254.36,0.0,-0.27807,0.00011,25.47207]
[1776255886710,41.22,74244.37,0.0,-0.27921,0.00011,25.51906]
[1776255891745,41.23,74243.25,0.0,-0.2794,0.00011,25.52716]
[1776255896780,41.24,74246.04,0.0,-0.2791,0.00011,25.51516]
[1776255901814,41.24,74248.01,0.0,-0.2789,0.00011,25.50691]
[1776255906850,41.24,74249.34,0.0,-0.27877,0.00011,25.50146]
[1776255907317,41.24,74249.34,0.0,-0.27877,0.00011,25.50146]
[1776255907883,41.24,74249.34,0.0,-0.27877,0.00011,25.50146]
[1776255908864,41.24,74259.31,0.0,-0.27771,0.00011,25.45735]
[1776255913899,41.25,74260.83,0.0,-0.27756,0.00011,25.45126]
[1776255918934,41.25,74262.45,0.0,-0.2774,0.00011,25.44474]
[1776255924976,41.25,74263.72,0.0,-0.27728,0.00011,25.43995]
[1776255929322,41.26,74268.36,0.0,-0.2768,0.00011,25.41983]
[1776255935046,41.26,74269.95,0.0,-0.27664,0.00011,25.41067]
[1776255938885,41.26,74267.54,0.0,-0.27691,0.00011,25.42191]
[1776255944110,41.27,74262.18,0.0,-0.2775,0.00011,25.44663]
[1776255945392,41.27,74259.28,0.0,-0.27781,0.00011,25.45965]
[1776255951159,41.27,74253.94,0.0,-0.2784,0.00011,25.48396]
[1776255958208,41.27,74252.79,0.0,-0.27853,0.00011,25.48965]
[1776255963242,41.28,74254.23,0.0,-0.27839,0.00011,25.48367]
[1776255968278,41.28,74254.46,0.0,-0.27837,0.00011,25.48311]
[1776255973313,41.28,74249.68,0.0,-0.27889,0.00011,25.50476]
[1776255978348,41.28,74246.4,0.0,-0.27926,0.00011,25.51968]
[1776255983383,41.28,74243.95,0.0,-0.27953,0.00011,25.53082]
[1776255988418,41.29,74244.69,0.0,-0.27945,0.00011,25.52784]
[1776255993453,41.29,74245.1,0.0,-0.2794,0.00011,25.52331]
[1776255997481,41.29,74233.76,0.0,-0.28062,0.00011,25.57357]
[1776256003523,41.29,74228.67,0.0,-0.28117,0.00011,25.59601]
[1776256008558,41.29,74224.92,0.0,-0.28158,0.00011,25.61253]
[1776256009318,41.29,74224.92,0.0,-0.28158,0.00011,25.61253]
[1776256013184,41.29,74222.29,0.0,-0.28186,0.00011,25.62404]
[1776256014715,41.29,74205.76,0.0,-0.28365,0.00011,25.69608]
[1776256020641,41.29,74203.52,0.0,-0.28387,0.00011,25.70522]
[1776256025677,41.28,74202.54,0.0,-0.28397,0.00011,25.70907]
[1776256030711,41.28,74201.64,0.0,-0.28406,0.00011,25.7126]
[1776256035747,41.28,74201.73,0.0,-0.28404,0.00011,25.71188]
[1776256040782,41.28,74208.78,0.0,-0.28327,0.00011,25.68095]
[1776256042083,41.28,74208.78,0.0,-0.28327,0.00011,25.68095]
[1776256047831,41.28,74219.94,0.0,-0.28207,0.00011,25.63235]
[1776256052866,41.28,74219.84,0.0,-0.28207,0.00011,25.62986]
[1776256054992,41.28,74219.92,0.0,-0.28206,0.00011,25.62953]
[1776256060922,41.28,74215.85,0.0,-0.2825,0.00011,25.64755]
[1776256062500,41.28,74214.63,0.0,-0.28264,0.00011,25.65288]
[1776256064278,41.28,74211.2,0.0,-0.28301,0.00011,25.66784]
[1776256069993,41.28,74201.86,0.0,-0.28401,0.00011,25.70821]
[1776256074865,41.28,74197.49,0.0,-0.28448,0.00011,25.7269]
[1776256076455,41.28,74197.63,0.0,-0.28446,0.00011,25.72622]
[1776256082077,41.28,74196.17,0.0,-0.28461,0.00011,25.73199]
[1776256089126,41.27,74195.69,0.0,-0.28465,0.00011,25.7335]
[1776256094160,41.27,74195.69,0.0,-0.28464,0.00011,25.73311]
[1776256099197,41.27,74198.13,0.0,-0.28436,0.00011,25.72216]
[1776256104231,41.27,74199.07,0.0,-0.28425,0.00011,25.71778]
[1776256109267,41.27,74198.57,0.0,-0.2843,0.00011,25.71965]
[1776256114302,41.26,74198.47,0.0,-0.28429,0.00011,25.71674]
[1776256119336,41.26,74198.65,0.0,-0.28426,0.00011,25.71566]
[1776256124372,41.26,74198.97,0.0,-0.28422,0.00011,25.71399]
[1776256136456,41.26,74198.76,0.0,-0.28423,0.00011,25.71426]
[1776256141491,41.26,74196.88,0.0,-0.28443,0.00011,25.72215]
[1776256142714,41.26,74196.88,0.0,-0.28443,0.00011,25.72215]
[1776256148540,41.25,74187.45,0.0,-0.28543,0.00011,25.76226]
[1776256153575,41.25,74193.02,0.0,-0.28482,0.00011,25.73765]
[1776256158610,41.25,74194.05,0.0,-0.2847,0.00011,25.73279]
[1776256163645,41.24,74196.11,0.0,-0.28446,0.00011,25.72345]
[1776256170694,41.24,74196.53,0.0,-0.28441,0.00011,25.72113]
[1776256176736,41.24,74196.49,0.0,-0.28438,0.00011,25.71782]
[1776256178400,41.24,74196.49,0.0,-0.28438,0.00011,25.71782]
[1776256190834,41.24,74203.43,0.0,-0.28362,0.00011,25.68698]
[1776256197883,41.23,74203.49,0.0,-0.2836,0.00011,25.68634]
[1776256202925,41.23,74203.88,0.0,-0.28355,0.00011,25.68443]
[1776256203234,41.23,74203.88,0.0,-0.28355,0.00011,25.68443]
[1776256203930,41.23,74220.92,0.0,-0.28171,0.00011,25.60987]
[1776256208965,41.23,74221.99,0.0,-0.2816,0.00011,25.60537]
[1776256213999,41.23,74220.5,0.0,-0.28176,0.00011,25.61202]
[1776256219037,41.23,74220.78,0.0,-0.28173,0.00011,25.6109]
[1776256224073,41.24,74213.1,0.0,-0.28257,0.00011,25.64462]
[1776256225337,41.24,74213.1,0.0,-0.28257,0.00011,25.64462]
[1776256230876,41.23,74211.9,0.0,-0.28269,0.00011,25.64979]
[1776256236157,41.24,74222.07,0.0,-0.28158,0.00011,25.60235]
[1776256241194,41.24,74228.51,0.0,-0.28089,0.00011,25.5743]
[1776256246229,41.24,74233.52,0.0,-0.28036,0.00011,25.55265]
[1776256251264,41.24,74233.26,0.0,-0.2804,0.00011,25.55419]
[1776256256299,41.24,74232.44,0.0,-0.2805,0.00011,25.55817]
[1776256261335,41.24,74230.48,0.0,-0.28072,0.00011,25.56712]
[1776256266371,41.25,74228.01,0.0,-0.28099,0.00011,25.57822]
[1776256271406,41.25,74229.16,0.0,-0.28087,0.00011,25.57335]
[1776256276440,41.25,74230.14,0.0,-0.28077,0.00011,25.56925]
[1776256281476,41.25,74220.87,0.0,-0.28177,0.00011,25.61011]
[1776256283716,41.25,74214.34,0.0,-0.28247,0.00011,25.63866]
[1776256284160,41.25,74214.34,0.0,-0.28247,0.00011,25.63866]
[1776256284787,41.25,74209.51,0.0,-0.28299,0.00011,25.65972]
[1776256287990,41.25,74208.17,0.0,-0.28314,0.00011,25.6654]
[1776256294566,41.25,74207.69,0.0,-0.28316,0.00011,25.66408]
[1776256300609,41.24,74207.32,0.0,-0.2832,0.00011,25.6654]
[1776256305644,41.24,74212.92,0.0,-0.28259,0.00011,25.64076]
[1776256308055,41.24,74212.92,0.0,-0.28259,0.00011,25.64076]
[1776256308234,41.24,74212.92,0.0,-0.28259,0.00011,25.64076]
[1776256313700,41.24,74213.44,0.0,-0.28252,0.00011,25.63825]
[1776256318735,41.24,74214.18,0.0,-0.28244,0.00011,25.63488]
[1776256323775,41.24,74212.21,0.0,-0.28265,0.00011,25.64334]
[1776256325952,41.24,74210.32,0.0,-0.28285,0.00011,25.65155]
[1776256327291,41.24,74210.51,0.0,-0.28283,0.00011,25.65068]
[1776256332837,41.24,74209.96,0.0,-0.28289,0.00011,25.65277]
[1776256334310,41.24,74209.96,0.0,-0.28289,0.00011,25.65277]
[1776256339887,41.24,74209.31,0.0,-0.28295,0.00011,25.65536]
[1776256344922,41.24,74210.93,0.0,-0.28277,0.00011,25.64814]
[1776256348442,41.24,74212.94,0.0,-0.28255,0.00011,25.63931]
[1776256352978,41.23,74221.76,0.0,-0.28158,0.00011,25.5975]
[1776256358013,41.24,74225.37,0.0,-0.28119,0.00011,25.58174]
[1776256363048,41.24,74225.03,0.0,-0.28123,0.00011,25.5833]
[1776256368083,41.24,74234.2,0.0,-0.28025,0.00011,25.54307]
[1776256373118,41.24,74238.44,0.0,-0.2798,0.00011,25.52466]
[1776256378153,41.24,74238.16,0.0,-0.27983,0.00011,25.52622]
[1776256384196,41.24,74237.29,0.0,-0.27994,0.00011,25.53042]
[1776256389230,41.24,74238.22,0.0,-0.27984,0.00011,25.52659]
[1776256395271,41.24,74236.75,0.0,-0.28001,0.00011,25.53339]
[1776256400307,41.25,74236.55,0.0,-0.28003,0.00011,25.53452]
[1776256405342,41.25,74236.88,0.0,-0.28,0.00011,25.53329]
[1776256406654,41.25,74236.88,0.0,-0.28,0.00011,25.53329]
[1776256406969,41.25,74237.11,0.0,-0.27998,0.00011,25.53232]
[1776256407357,41.25,74245.66,0.0,-0.27906,0.00011,25.49458]
[1776256407752,41.25,74245.66,0.0,-0.27906,0.00011,25.49458]
[1776256412964,41.25,74256.99,0.0,-0.27783,0.00011,25.44105]
[1776256418434,41.25,74254.22,0.0,-0.27812,0.00011,25.45324]
[1776256418765,41.25,74254.22,0.0,-0.27812,0.00011,25.45324]
[1776256420893,41.25,74251.34,0.0,-0.27843,0.00011,25.46594]
[1776256423501,41.24,74247.0,0.0,-0.27889,0.00011,25.48508]
[1776256426109,41.24,74255.16,0.0,-0.27801,0.00011,25.44867]
[1776256427813,41.24,74255.54,0.0,-0.27797,0.00011,25.44692]
[1776256428758,41.24,74256.16,0.0,-0.2779,0.00011,25.44414]
[1776256434546,41.24,74254.43,0.0,-0.27808,0.00011,25.45168]
[1776256439658,41.24,74255.48,0.0,-0.27797,0.00011,25.44693]
[1776256441826,41.24,74253.05,0.0,-0.27823,0.00011,25.45766]
[1776256442438,41.24,74253.05,0.0,-0.27823,0.00011,25.45766]
[1776256444490,41.24,74246.53,0.0,-0.27893,0.00011,25.48651]
[1776256446455,41.24,74247.95,0.0,-0.27877,0.00011,25.4801]
[1776256451664,41.24,74253.91,0.0,-0.27813,0.00011,25.45347]
[1776256456700,41.24,74250.23,0.0,-0.27852,0.00011,25.46968]
[1776256461514,41.24,74251.36,0.0,-0.2784,0.00011,25.46452]
[1776256461606,41.24,74251.36,0.0,-0.27839,0.00011,25.46449]
[1776256463298,41.24,74250.96,0.0,-0.27844,0.00011,25.46639]
[1776256466039,41.24,74250.26,0.0,-0.27852,0.00011,25.46988]
[1776256471806,41.25,74257.89,0.0,-0.27771,0.00011,25.43377]
[1776256476841,41.25,74258.24,0.0,-0.27769,0.00011,25.43298]
[1776256481876,41.25,74259.6,0.0,-0.27756,0.00011,25.42769]
[1776256483592,41.25,74259.6,0.0,-0.27756,0.00011,25.42769]
[1776256483693,41.25,74259.79,0.0,-0.27755,0.00011,25.42715]
[1776256487668,41.26,74260.42,0.0,-0.27748,0.00011,25.42447]
[1776256487703,41.26,74260.71,0.0,-0.27745,0.00011,25.42322]
[1776256492953,41.26,74255.22,0.0,-0.27806,0.00011,25.44849]
[1776256497993,41.26,74255.41,0.0,-0.27805,0.00011,25.44828]
[1776256500874,41.26,74254.4,0.0,-0.27817,0.00011,25.45302]
[1776256500973,41.26,74254.4,0.0,-0.27817,0.00011,25.45302]
[1776256506048,41.27,74250.33,0.0,-0.27862,0.00011,25.47173]
[1776256511083,41.27,74245.58,0.0,-0.27914,0.00011,25.49323]
[1776256516520,41.27,74245.04,0.0,-0.2792,0.00011,25.49596]
[1776256516563,41.27,74245.04,0.0,-0.2792,0.00011,25.49596]
[1776256516794,41.27,74245.04,0.0,-0.2792,0.00011,25.49596]
[1776256517124,41.27,74248.28,0.0,-0.27886,0.00011,25.4818]
[1776256518952,41.27,74253.24,0.0,-0.27833,0.00011,25.45987]
[1776256520851,41.27,74254.14,0.0,-0.27824,0.00011,25.45604]
[1776256524806,41.28,74257.15,0.0,-0.27792,0.00011,25.44293]
[1776256527968,41.28,74258.77,0.0,-0.27775,0.00011,25.43612]
[1776256528088,41.28,74258.77,0.0,-0.27775,0.00011,25.43612]
[1776256528239,41.28,74258.77,0.0,-0.27775,0.00011,25.43612]
[1776256528252,41.28,74269.06,0.0,-0.27666,0.00011,25.39037]
[1776256529253,41.28,74269.06,0.0,-0.27666,0.00011,25.39037]
[1776256529471,41.28,74279.96,0.0,-0.27549,0.00011,25.3415]
[1776256530123,41.28,74279.96,0.0,-0.27549,0.00011,25.3415]
[1776256530698,41.28,74279.96,0.0,-0.27549,0.00011,25.3415]
[1776256531191,41.28,74283.58,0.0,-0.2751,0.00011,25.32521]
[1776256536262,41.28,74283.71,0.0,-0.27507,0.00011,25.32136]
[1776256539396,41.28,74282.43,0.0,-0.2752,0.00011,25.32703]
[1776256540830,41.28,74282.05,0.0,-0.27524,0.00011,25.3287]
[1776256540961,41.28,74282.09,0.0,-0.27524,0.00011,25.32848]
[1776256540966,41.28,74282.09,0.0,-0.27524,0.00011,25.32848]
[1776256542744,41.27,74281.03,0.0,-0.27535,0.00011,25.33319]
[1776256542792,41.27,74281.03,0.0,-0.27535,0.00011,25.33319]
[1776256547842,41.27,74279.33,0.0,-0.27553,0.00011,25.34058]
[1776256549652,41.27,74280.28,0.0,-0.27542,0.00011,25.33622]
[1776256550857,41.27,74281.02,0.0,-0.27534,0.00011,25.33285]
[1776256550884,41.27,74279.79,0.0,-0.27547,0.00011,25.33832]
[1776256555200,41.27,74278.63,0.0,-0.27559,0.00011,25.34328]
[1776256555223,41.27,74278.63,0.0,-0.27559,0.00011,25.34328]
[1776256555248,41.27,74278.63,0.0,-0.27559,0.00011,25.34328]
[1776256555391,41.27,74278.63,0.0,-0.27559,0.00011,25.34328]
[1776256555412,41.27,74278.63,0.0,-0.27559,0.00011,25.34328]
[1776256556227,41.27,74276.8,0.0,-0.27578,0.00011,25.35143]
[1776256561438,41.27,74278.03,0.0,-0.27564,0.00011,25.34549]
[1776256563496,41.27,74282.76,0.0,-0.27514,0.00011,25.32421]
[1776256563597,41.27,74282.76,0.0,-0.27514,0.00011,25.32421]
[1776256567259,41.27,74286.64,0.0,-0.27472,0.00011,25.30664]
[1776256568652,41.27,74289.39,0.0,-0.27443,0.00011,25.29424]
[1776256568876,41.27,74289.39,0.0,-0.27443,0.00011,25.29424]
[1776256568893,41.27,74291.34,0.0,-0.27422,0.00011,25.28544]
[1776256568947,41.27,74291.34,0.0,-0.27422,0.00011,25.28544]
[1776256569575,41.27,74291.34,0.0,-0.27422,0.00011,25.28544]
[1776256569609,41.27,74291.34,0.0,-0.27422,0.00011,25.28544]
[1776256569852,41.27,74291.34,0.0,-0.27422,0.00011,25.28544]
[1776256569710,41.27,74299.52,0.0,-0.27335,0.00011,25.24853]
[1776256570592,41.27,74299.52,0.0,-0.27335,0.00011,25.24853]
[1776256570691,41.27,74311.49,0.0,-0.27207,0.00011,25.19404]
[1776256575180,41.26,74310.57,0.0,-0.27215,0.00011,25.19732]
[1776256580451,41.26,74309.99,0.0,-0.27219,0.00011,25.19886]
[1776256583675,41.25,74311.94,0.0,-0.27197,0.00011,25.18938]
[1776256584044,41.25,74316.84,0.0,-0.27145,0.00011,25.1669]
[1776256584106,41.25,74316.84,0.0,-0.27145,0.00011,25.1669]
[1776256584417,41.25,74316.84,0.0,-0.27145,0.00011,25.1669]
[1776256585087,41.25,74322.69,0.0,-0.27082,0.00011,25.14006]
[1776256586125,41.25,74320.07,0.0,-0.2711,0.00011,25.15185]
[1776256587179,41.25,74316.48,0.0,-0.27147,0.00011,25.16804]
[1776256589389,41.25,74309.21,0.0,-0.27224,0.00011,25.2007]
[1776256589425,41.25,74309.21,0.0,-0.27224,0.00011,25.2007]
[1776256589756,41.25,74309.21,0.0,-0.27224,0.00011,25.2007]
[1776256593393,41.25,74317.94,0.0,-0.27128,0.00011,25.15713]
[1776256596269,41.24,74331.04,0.0,-0.26988,0.00011,25.09689]
[1776256601721,41.24,74336.43,0.0,-0.2693,0.00011,25.07158]
[1776256606756,41.24,74334.98,0.0,-0.26944,0.00011,25.07772]
[1776256611792,41.24,74335.71,0.0,-0.26935,0.00011,25.07384]
[1776256615820,41.23,74324.8,0.0,-0.2705,0.00011,25.12326]
[1776256620855,41.23,74324.3,0.0,-0.27053,0.00011,25.12479]
[1776256621928,41.23,74324.3,0.0,-0.27053,0.00011,25.12479]
[1776256625116,41.23,74332.54,0.0,-0.26965,0.00011,25.08652]
[1776256631293,41.22,74336.32,0.0,-0.26924,0.00011,25.06866]
[1776256631300,41.22,74336.32,0.0,-0.26924,0.00011,25.06866]
[1776256634500,41.22,74348.17,0.0,-0.26798,0.00011,25.01381]
[1776256634637,41.22,74348.17,0.0,-0.26798,0.00011,25.01381]
[1776256634664,41.22,74348.17,0.0,-0.26798,0.00011,25.01381]
[1776256634689,41.22,74348.17,0.0,-0.26798,0.00011,25.01381]
[1776256634790,41.22,74348.17,0.0,-0.26798,0.00011,25.01381]
[1776256635087,41.22,74348.17,0.0,-0.26798,0.00011,25.01377]
[1776256635251,41.22,74348.17,0.0,-0.26798,0.00011,25.01377]
[1776256635390,41.22,74348.17,0.0,-0.26798,0.00011,25.01377]
[1776256635417,41.22,74348.17,0.0,-0.26798,0.00011,25.01377]
[1776256635575,41.22,74348.17,0.0,-0.26798,0.00011,25.01377]
[1776256635644,41.22,74348.17,0.0,-0.26798,0.00011,25.01377]
[1776256635766,41.22,74348.17,0.0,-0.26798,0.00011,25.01377]
[1776256635860,41.22,74372.88,0.0,-0.26539,0.0001,24.89933]
[1776256636120,41.22,74372.88,0.0,-0.26539,0.0001,24.89933]
[1776256636127,41.22,74372.88,0.0,-0.26539,0.0001,24.89933]
[1776256636448,41.22,74372.88,0.0,-0.26539,0.0001,24.89933]
[1776256637190,41.22,74378.13,0.0,-0.26484,0.0001,24.87499]
[1776256639037,41.22,74367.15,0.0,-0.26599,0.0001,24.92614]
[1776256639083,41.22,74367.15,0.0,-0.26599,0.0001,24.92614]
[1776256639592,41.22,74367.15,0.0,-0.26599,0.0001,24.92614]
[1776256640232,41.22,74363.18,0.0,-0.26641,0.0001,24.94469]
[1776256640946,41.22,74363.18,0.0,-0.26641,0.0001,24.94469]
[1776256642031,41.22,74349.57,0.0,-0.26784,0.00011,25.00768]
[1776256644860,41.22,74348.89,0.0,-0.26791,0.00011,25.01083]
[1776256645364,41.22,74350.92,0.0,-0.2677,0.00011,25.00142]
[1776256645406,41.22,74350.92,0.0,-0.2677,0.00011,25.00142]
[1776256646001,41.22,74351.14,0.0,-0.26768,0.00011,25.0004]
[1776256646756,41.22,74351.14,0.0,-0.26768,0.00011,25.0004]
[1776256646816,41.22,74362.42,0.0,-0.26649,0.0001,24.94824]
[1776256648643,41.22,74369.62,0.0,-0.26574,0.0001,24.91489]
[1776256648661,41.22,74369.62,0.0,-0.26574,0.0001,24.91489]
[1776256649404,41.22,74369.87,0.0,-0.26571,0.0001,24.91382]
[1776256649477,41.22,74369.87,0.0,-0.26571,0.0001,24.91382]
[1776256649766,41.22,74369.87,0.0,-0.26571,0.0001,24.91382]
[1776256655123,41.23,74368.77,0.0,-0.26583,0.0001,24.91662]
[1776256659151,41.23,74378.37,0.0,-0.26483,0.0001,24.87239]
[1776256663116,41.23,74376.82,0.0,-0.265,0.0001,24.87998]
[1776256668215,41.24,74387.91,0.0,-0.26386,0.0001,24.82902]
[1776256671236,41.24,74376.37,0.0,-0.26507,0.0001,24.88326]
[1776256676272,41.24,74379.03,0.0,-0.26481,0.0001,24.87145]
[1776256681307,41.24,74375.43,0.0,-0.26519,0.0001,24.8887]
[1776256682400,41.24,74375.43,0.0,-0.26519,0.0001,24.8887]
[1776256683383,41.24,74383.02,0.0,-0.2644,0.0001,24.85346]
[1776256684347,41.24,74387.42,0.0,-0.26395,0.0001,24.83307]
[1776256685174,41.24,74393.98,0.0,-0.26327,0.0001,24.80257]
[1776256686106,41.24,74395.96,0.0,-0.26306,0.0001,24.7935]
[1776256686950,41.24,74395.96,0.0,-0.26306,0.0001,24.7935]
[1776256686343,41.25,74396.64,0.0,-0.263,0.0001,24.79052]
[1776256691378,41.25,74403.29,0.0,-0.26232,0.0001,24.76006]
[1776256696413,41.25,74405.1,0.0,-0.26215,0.0001,24.7523]
[1776256698387,41.25,74407.9,0.0,-0.26186,0.0001,24.73931]
[1776256698999,41.25,74407.9,0.0,-0.26186,0.0001,24.73931]
[1776256699145,41.25,74410.08,0.0,-0.26164,0.0001,24.72923]
[1776256704470,41.25,74417.64,0.0,-0.26085,0.0001,24.69366]
[1776256707436,41.25,74413.88,0.0,-0.26124,0.0001,24.71129]
[1776256707474,41.25,74413.88,0.0,-0.26124,0.0001,24.71129]
[1776256712527,41.26,74412.27,0.0,-0.26141,0.0001,24.71666]
[1776256716496,41.26,74410.95,0.0,-0.26156,0.0001,24.72341]
[1776256716775,41.26,74410.95,0.0,-0.26156,0.0001,24.72341]
[1776256721891,41.26,74415.79,0.0,-0.26105,0.0001,24.70056]
[1776256727667,41.26,74417.45,0.0,-0.26088,0.0001,24.69258]
[1776256734681,41.26,74413.08,0.0,-0.26133,0.0001,24.71296]
[1776256739247,41.26,74410.8,0.0,-0.26156,0.0001,24.72355]
[1776256739442,41.26,74410.8,0.0,-0.26156,0.0001,24.72355]
[1776256740524,41.26,74405.66,0.0,-0.2621,0.0001,24.74767]
[1776256741453,41.26,74405.33,0.0,-0.26213,0.0001,24.74941]
[1776256742500,41.26,74404.95,0.0,-0.26217,0.0001,24.75113]
[1776256743520,41.26,74404.89,0.0,-0.26218,0.0001,24.75159]
[1776256745868,41.26,74407.7,0.0,-0.26189,0.0001,24.73851]
[1776256745983,41.26,74407.7,0.0,-0.26189,0.0001,24.73851]
[1776256751800,41.26,74412.65,0.0,-0.26138,0.0001,24.71518]
[1776256756835,41.26,74412.48,0.0,-0.26139,0.0001,24.71572]
[1776256761870,41.26,74419.04,0.0,-0.26071,0.0001,24.68467]
[1776256766905,41.26,74421.74,0.0,-0.26043,0.0001,24.67187]
[1776256767898,41.26,74421.74,0.0,-0.26043,0.0001,24.67187]
[1776256772948,41.26,74422.54,0.0,-0.26033,0.0001,24.66506]
[1776256777987,41.26,74426.78,0.0,-0.25989,0.0001,24.64511]
[1776256783023,41.26,74427.0,0.0,-0.25987,0.0001,24.64426]
[1776256788058,41.26,74430.17,0.0,-0.25955,0.0001,24.62951]
[1776256792086,41.26,74441.24,0.0,-0.25841,0.0001,24.57727]
[1776256794604,41.26,74440.72,0.0,-0.25847,0.0001,24.57995]
[1776256794615,41.26,74440.72,0.0,-0.25847,0.0001,24.57995]
[1776256794728,41.26,74440.72,0.0,-0.25847,0.0001,24.57995]
[1776256794746,41.26,74440.72,0.0,-0.25847,0.0001,24.57995]
[1776256795602,41.26,74443.55,0.0,-0.25818,0.0001,24.56663]
[1776256795676,41.26,74443.55,0.0,-0.25818,0.0001,24.56663]
[1776256797465,41.26,74449.67,0.0,-0.25755,0.0001,24.53769]
[1776256797504,41.26,74449.67,0.0,-0.25755,0.0001,24.53769]
[1776256797647,41.26,74449.67,0.0,-0.25755,0.0001,24.53769]
[1776256797844,41.26,74449.67,0.0,-0.25755,0.0001,24.53769]
[1776256797857,41.26,74449.67,0.0,-0.25755,0.0001,24.53769]
[1776256798129,41.26,74449.67,0.0,-0.25755,0.0001,24.53769]
[1776256798131,41.26,74464.17,0.0,-0.25607,0.0001,24.4686]
[1776256798410,41.26,74464.17,0.0,-0.25607,0.0001,24.4686]
[1776256798535,41.26,74464.17,0.0,-0.25607,0.0001,24.4686]
[1776256798840,41.26,74464.17,0.0,-0.25607,0.0001,24.4686]
[1776256798888,41.26,74464.17,0.0,-0.25607,0.0001,24.4686]
[1776256800724,41.26,74471.86,0.0,-0.25527,0.0001,24.43157]
[1776256801705,41.26,74472.43,0.0,-0.25521,0.0001,24.42861]
[1776256801797,41.26,74472.43,0.0,-0.25521,0.0001,24.42861]
[1776256802203,41.26,74475.94,0.0,-0.25485,0.0001,24.41168]
[1776256802237,41.26,74475.94,0.0,-0.25485,0.0001,24.41168]
[1776256804064,41.26,74468.97,0.0,-0.25556,0.0001,24.44504]
[1776256804118,41.26,74468.97,0.0,-0.25556,0.0001,24.44504]
[1776256805239,41.26,74459.78,0.0,-0.2565,0.0001,24.4889]
[1776256808583,41.26,74459.39,0.0,-0.25653,0.0001,24.49029]
[1776256810220,41.26,74452.34,0.0,-0.25725,0.0001,24.5236]
[1776256810226,41.26,74452.34,0.0,-0.25725,0.0001,24.5236]
[1776256810673,41.26,74452.34,0.0,-0.25725,0.0001,24.5236]
[1776256810988,41.26,74452.34,0.0,-0.25725,0.0001,24.5236]
[1776256811049,41.25,74449.85,0.0,-0.2575,0.0001,24.53509]
[1776256812382,41.25,74445.67,0.0,-0.25793,0.0001,24.55499]
[1776256813959,41.26,74441.54,0.0,-0.25836,0.0001,24.57488]
[1776256814673,41.26,74439.32,0.0,-0.25859,0.0001,24.58552]
[1776256814809,41.26,74439.32,0.0,-0.25859,0.0001,24.58552]
[1776256814811,41.26,74439.32,0.0,-0.25859,0.0001,24.58552]
[1776256815252,41.26,74424.92,0.0,-0.26008,0.0001,24.65382]
[1776256820287,41.26,74419.97,0.0,-0.26059,0.0001,24.67726]
[1776256825322,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256826298,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256826324,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256826345,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256826372,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256826419,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256826513,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256826596,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256826898,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256827000,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256827076,41.26,74419.35,0.0,-0.26066,0.0001,24.68019]
[1776256827057,41.26,74418.19,0.0,-0.26078,0.0001,24.68567]
[1776256827350,41.26,74418.19,0.0,-0.26078,0.0001,24.68567]
[1776256827583,41.26,74418.19,0.0,-0.26078,0.0001,24.68567]
[1776256827613,41.26,74400.41,0.0,-0.26263,0.0001,24.76959]
[1776256829028,41.26,74385.99,0.0,-0.26414,0.0001,24.83726]
[1776256829480,41.26,74385.99,0.0,-0.26414,0.0001,24.83726]
[1776256830615,41.26,74385.54,0.0,-0.26419,0.0001,24.83953]
[1776256831735,41.26,74384.08,0.0,-0.26435,0.0001,24.84651]
[1776256831779,41.26,74384.08,0.0,-0.26435,0.0001,24.84651]
[1776256832537,41.26,74383.01,0.0,-0.26444,0.0001,24.84855]
[1776256834617,41.26,74383.38,0.0,-0.26441,0.0001,24.84698]
[1776256840434,41.27,74379.38,0.0,-0.26485,0.0001,24.86679]
[1776256845469,41.27,74380.91,0.0,-0.26471,0.0001,24.86039]
[1776256848249,41.27,74381.89,0.0,-0.26461,0.0001,24.85611]
[1776256848601,41.27,74381.89,0.0,-0.26461,0.0001,24.85611]
[1776256855539,41.28,74382.59,0.0,-0.26456,0.0001,24.85401]
[1776256859411,41.28,74388.74,0.0,-0.26393,0.0001,24.82576]
[1776256864183,41.28,74391.89,0.0,-0.26361,0.0001,24.81172]
[1776256866616,41.29,74379.57,0.0,-0.26491,0.0001,24.8697]
[1776256871652,41.29,74376.8,0.0,-0.26521,0.0001,24.88303]
[1776256875937,41.29,74371.08,0.0,-0.26581,0.0001,24.90983]
[1776256876037,41.29,74360.29,0.0,-0.26694,0.0001,24.95981]
[1776256881722,41.29,74353.15,0.0,-0.26769,0.00011,24.99268]
[1776256886757,41.29,74349.74,0.0,-0.26805,0.00011,25.00828]
[1776256891792,41.29,74351.63,0.0,-0.26783,0.00011,24.9964]
[1776256895675,41.29,74351.73,0.0,-0.26782,0.00011,24.99592]
[1776256900856,41.29,74348.67,0.0,-0.26814,0.00011,25.00991]
[1776256905868,41.29,74343.37,0.0,-0.2687,0.00011,25.03419]
[1776256910934,41.29,74345.56,0.0,-0.26846,0.00011,25.02399]
[1776256911904,41.29,74345.56,0.0,-0.26846,0.00011,25.02399]
[1776256913491,41.29,74347.49,0.0,-0.26826,0.00011,25.01509]
[1776256914047,41.29,74347.49,0.0,-0.26826,0.00011,25.01509]
[1776256915050,41.29,74353.99,0.0,-0.26758,0.00011,24.98517]
[1776256915195,41.29,74353.99,0.0,-0.26758,0.00011,24.98517]
[1776256915222,41.29,74367.66,0.0,-0.26614,0.0001,24.92205]
[1776256918119,41.29,74366.57,0.0,-0.26626,0.0001,24.9273]
[1776256918181,41.29,74366.57,0.0,-0.26626,0.0001,24.9273]
[1776256923072,41.29,74361.15,0.0,-0.26684,0.0001,24.95273]
[1776256926081,41.29,74353.76,0.0,-0.26761,0.00011,24.98692]
[1776256932087,41.29,74353.51,0.0,-0.26764,0.00011,24.98819]
[1776256937122,41.29,74352.74,0.0,-0.26772,0.00011,24.99179]
[1776256942157,41.29,74351.84,0.0,-0.26782,0.00011,24.99599]
[1776256947192,41.29,74351.63,0.0,-0.26784,0.00011,24.99699]
[1776256948146,41.29,74351.63,0.0,-0.26784,0.00011,24.99699]
[1776256953234,41.29,74346.84,0.0,-0.26833,0.00011,25.01593]
[1776256956672,41.29,74346.58,0.0,-0.26836,0.00011,25.01709]
[1776256960910,41.29,74344.54,0.0,-0.26857,0.00011,25.02641]
[1776256963993,41.29,74341.27,0.0,-0.26891,0.00011,25.04134]
[1776256967673,41.29,74337.84,0.0,-0.26927,0.00011,25.05695]
[1776256967705,41.29,74337.84,0.0,-0.26927,0.00011,25.05695]
[1776256968478,41.29,74338.2,0.0,-0.26923,0.00011,25.0552]
[1776256974386,41.29,74331.7,0.0,-0.26991,0.00011,25.08447]
[1776256980428,41.28,74331.31,0.0,-0.26993,0.00011,25.08558]
[1776256984186,41.28,74331.58,0.0,-0.2699,0.00011,25.08414]
[1776256984253,41.28,74331.58,0.0,-0.2699,0.00011,25.08414]
[1776256984411,41.28,74332.12,0.0,-0.26984,0.00011,25.08157]
[1776256989491,41.28,74346.79,0.0,-0.26829,0.00011,25.01399]
[1776256994531,41.28,74346.98,0.0,-0.26827,0.00011,25.01302]
[1776256999565,41.28,74350.07,0.0,-0.26794,0.00011,24.99876]
[1776257004630,41.28,74350.02,0.0,-0.26795,0.00011,24.99902]
[1776257010642,41.28,74351.08,0.0,-0.26784,0.00011,24.99424]
[1776257015677,41.28,74348.86,0.0,-0.26806,0.00011,25.00147]
[1776257020713,41.28,74350.8,0.0,-0.26785,0.00011,24.99262]
[1776257026755,41.28,74350.92,0.0,-0.26784,0.00011,24.99222]
[1776257032797,41.28,74351.28,0.0,-0.26781,0.00011,24.99073]
[1776257035818,41.28,74362.43,0.0,-0.26664,0.0001,24.93942]
[1776257040853,41.28,74360.61,0.0,-0.26684,0.0001,24.94822]
[1776257045888,41.29,74361.85,0.0,-0.26672,0.0001,24.94283]
[1776257051930,41.29,74360.86,0.0,-0.26683,0.0001,24.9478]
[1776257056965,41.29,74360.93,0.0,-0.26683,0.0001,24.94776]
[1776257063008,41.29,74361.61,0.0,-0.26676,0.0001,24.94495]
[1776257068042,41.29,74361.85,0.0,-0.26675,0.0001,24.94412]
[1776257073078,41.29,74353.36,0.0,-0.26762,0.00011,24.9804]
[1776257078114,41.29,74348.42,0.0,-0.26814,0.00011,25.00313]
[1776257083149,41.29,74353.46,0.0,-0.26761,0.00011,24.97995]
[1776257088184,41.29,74353.28,0.0,-0.26764,0.00011,24.98092]
[1776257093218,41.29,74361.57,0.0,-0.26677,0.0001,24.94287]
[1776257098254,41.3,74362.82,0.0,-0.26665,0.0001,24.93744]
[1776257103289,41.3,74362.67,0.0,-0.26667,0.0001,24.93846]
[1776257108325,41.3,74359.59,0.0,-0.267,0.0001,24.95295]
[1776257113359,41.3,74359.52,0.0,-0.26701,0.0001,24.95351]
[1776257118394,41.3,74359.43,0.0,-0.26702,0.0001,24.95414]
[1776257123429,41.3,74357.5,0.0,-0.26723,0.0001,24.96323]
[1776257128466,41.3,74357.42,0.0,-0.26724,0.0001,24.96379]
[1776257134507,41.3,74357.2,0.0,-0.26725,0.0001,24.9619]
[1776257139543,41.3,74357.06,0.0,-0.26727,0.0001,24.96271]
[1776257144578,41.31,74356.41,0.0,-0.26734,0.0001,24.96589]
[1776257150623,41.31,74353.18,0.0,-0.26768,0.00011,24.98092]
[1776257155657,41.31,74354.62,0.0,-0.26753,0.00011,24.97435]
[1776257160693,41.31,74354.85,0.0,-0.26751,0.0001,24.97348]
[1776257165728,41.31,74359.84,0.0,-0.267,0.0001,24.95068]
[1776257170763,41.31,74357.26,0.0,-0.26727,0.0001,24.96281]
[1776257175799,41.31,74347.07,0.0,-0.26834,0.00011,25.00977]
[1776257183854,41.31,74346.87,0.0,-0.26836,0.00011,25.01067]
[1776257188890,41.31,74349.55,0.0,-0.26808,0.00011,24.99837]
[1776257191911,41.31,74358.19,0.0,-0.26716,0.0001,24.95561]
[1776257196946,41.31,74367.57,0.0,-0.26618,0.0001,24.91265]
[1776257198961,41.31,74376.72,0.0,-0.26523,0.0001,24.87047]
[1776257203996,41.32,74374.43,0.0,-0.26549,0.0001,24.88177]
[1776257209032,41.32,74370.67,0.0,-0.26589,0.0001,24.8997]
[1776257214067,41.32,74372.59,0.0,-0.2657,0.0001,24.89123]
[1776257215249,41.32,74372.59,0.0,-0.2657,0.0001,24.89123]
[1776257215259,41.32,74374.28,0.0,-0.26552,0.0001,24.88349]
[1776257221116,41.32,74380.47,0.0,-0.26487,0.0001,24.85464]
[1776257221825,41.32,74380.47,0.0,-0.26487,0.0001,24.85464]
[1776257222123,41.32,74381.4,0.0,-0.26478,0.0001,24.8503]
[1776257223269,41.32,74381.4,0.0,-0.26478,0.0001,24.8503]
[1776257223343,41.32,74378.24,0.0,-0.26511,0.0001,24.86509]
[1776257229172,41.32,74381.04,0.0,-0.26482,0.0001,24.85247]
[1776257234207,41.32,74376.68,0.0,-0.26529,0.0001,24.873]
[1776257236210,41.32,74376.72,0.0,-0.26528,0.0001,24.87286]
[1776257240881,41.32,74382.44,0.0,-0.26469,0.0001,24.84639]
[1776257246291,41.33,74380.77,0.0,-0.26487,0.0001,24.85473]
[1776257251325,41.33,74379.95,0.0,-0.26495,0.0001,24.8557]
[1776257255542,41.33,74381.12,0.0,-0.26483,0.0001,24.85043]
[1776257256360,41.33,74373.72,0.0,-0.2656,0.0001,24.88493]
[1776257261395,41.33,74367.12,0.0,-0.2663,0.0001,24.91571]
[1776257266431,41.33,74366.39,0.0,-0.26638,0.0001,24.91925]
[1776257271466,41.33,74368.12,0.0,-0.2662,0.0001,24.9114]
[1776257276501,41.33,74366.84,0.0,-0.26634,0.0001,24.91757]
[1776257281536,41.33,74367.95,0.0,-0.26623,0.0001,24.91261]
[1776257286571,41.33,74362.71,0.0,-0.26678,0.0001,24.93692]
[1776257291607,41.33,74356.41,0.0,-0.26744,0.0001,24.96599]
[1776257297649,41.33,74356.48,0.0,-0.26743,0.0001,24.96557]
[1776257302684,41.33,74359.63,0.0,-0.2671,0.0001,24.95102]
[1776257307719,41.33,74361.93,0.0,-0.26686,0.0001,24.94047]
[1776257312754,41.33,74361.86,0.0,-0.26685,0.0001,24.9378]
[1776257317790,41.34,74369.22,0.0,-0.26609,0.0001,24.904]
[1776257323435,41.34,74369.32,0.0,-0.26608,0.0001,24.90376]
[1776257323531,41.34,74370.58,0.0,-0.26595,0.0001,24.89798]
[1776257327574,41.34,74378.85,0.0,-0.26509,0.0001,24.85976]
[1776257327665,41.34,74378.6,0.0,-0.26511,0.0001,24.86097]
[1776257332309,41.34,74373.37,0.0,-0.26567,0.0001,24.88552]
[1776257332407,41.34,74372.94,0.0,-0.26571,0.0001,24.88758]
[1776257333143,41.34,74372.94,0.0,-0.26571,0.0001,24.88758]
[1776257333187,41.34,74376.8,0.0,-0.26531,0.0001,24.86971]
[1776257338937,41.34,74378.54,0.0,-0.26514,0.0001,24.86219]
[1776257344018,41.34,74378.73,0.0,-0.26513,0.0001,24.86167]
[1776257344060,41.34,74378.73,0.0,-0.26513,0.0001,24.86167]
[1776257344300,41.34,74378.73,0.0,-0.26513,0.0001,24.86167]
[1776257344349,41.34,74378.73,0.0,-0.26513,0.0001,24.86167]
[1776257350014,41.35,74371.51,0.0,-0.26589,0.0001,24.89566]
[1776257355049,41.35,74370.52,0.0,-0.266,0.0001,24.90049]
[1776257359716,41.35,74372.67,0.0,-0.26578,0.0001,24.89074]
[1776257361503,41.35,74377.78,0.0,-0.26525,0.0001,24.86713]
[1776257362473,41.35,74384.04,0.0,-0.2646,0.0001,24.83815]
[1776257364026,41.35,74383.64,0.0,-0.26464,0.0001,24.84022]
[1776257364461,41.35,74383.64,0.0,-0.26464,0.0001,24.84022]
[1776257364517,41.35,74383.64,0.0,-0.26464,0.0001,24.84022]
[1776257365486,41.35,74381.08,0.0,-0.26491,0.0001,24.85222]
[1776257365675,41.35,74381.08,0.0,-0.26491,0.0001,24.85222]
[1776257365508,41.35,74370.94,0.0,-0.26598,0.0001,24.89931]
[1776257372170,41.35,74368.13,0.0,-0.26626,0.0001,24.90948]
[1776257374236,41.35,74368.27,0.0,-0.26624,0.0001,24.90887]
[1776257380226,41.35,74367.27,0.0,-0.26635,0.0001,24.91371]
[1776257385263,41.35,74362.51,0.0,-0.26685,0.0001,24.93576]
[1776257390298,41.35,74359.29,0.0,-0.26719,0.0001,24.95058]
[1776257393319,41.35,74369.6,0.0,-0.26611,0.0001,24.90302]
[1776257398354,41.35,74373.84,0.0,-0.26567,0.0001,24.88371]
[1776257403389,41.36,74368.26,0.0,-0.26626,0.0001,24.90977]
[1776257404564,41.36,74368.26,0.0,-0.26626,0.0001,24.90977]
[1776257404833,41.36,74360.4,0.0,-0.26709,0.0001,24.94606]
[1776257404966,41.36,74360.4,0.0,-0.26709,0.0001,24.94606]
[1776257405117,41.36,74360.4,0.0,-0.26709,0.0001,24.94606]
[1776257405197,41.36,74360.4,0.0,-0.26709,0.0001,24.94606]
[1776257405405,41.36,74347.18,0.0,-0.26847,0.00011,25.00683]
[1776257408029,41.36,74342.19,0.0,-0.269,0.00011,25.02953]
[1776257408081,41.36,74342.19,0.0,-0.269,0.00011,25.02953]
[1776257410136,41.35,74342.4,0.0,-0.26897,0.00011,25.0284]
[1776257411513,41.35,74341.98,0.0,-0.26901,0.00011,25.03024]
[1776257411536,41.35,74341.98,0.0,-0.26901,0.00011,25.03024]
[1776257411958,41.35,74342.91,0.0,-0.26891,0.00011,25.0259]
[1776257417492,41.35,74349.57,0.0,-0.2682,0.00011,24.99498]
[1776257422527,41.35,74356.21,0.0,-0.2675,0.0001,24.96427]
[1776257427562,41.35,74360.03,0.0,-0.2671,0.0001,24.94668]
[1776257433604,41.35,74367.37,0.0,-0.26632,0.0001,24.90982]
[1776257437632,41.35,74380.1,0.0,-0.26499,0.0001,24.85107]
[1776257442666,41.35,74381.0,0.0,-0.26491,0.0001,24.84736]
[1776257447701,41.36,74381.6,0.0,-0.26485,0.0001,24.845]
[1776257451730,41.36,74370.28,0.0,-0.26604,0.0001,24.89771]
[1776257454560,41.36,74370.28,0.0,-0.26604,0.0001,24.89776]
[1776257459786,41.36,74369.76,0.0,-0.2661,0.0001,24.90034]
[1776257464821,41.36,74369.66,0.0,-0.26612,0.0001,24.90097]
[1776257466397,41.36,74369.66,0.0,-0.26612,0.0001,24.90097]
[1776257466610,41.36,74369.66,0.0,-0.26612,0.0001,24.90097]
[1776257466902,41.36,74366.46,0.0,-0.26645,0.0001,24.91583]
[1776257467201,41.36,74366.46,0.0,-0.26645,0.0001,24.91583]
[1776257467211,41.36,74351.99,0.0,-0.26797,0.00011,24.98249]
[1776257469207,41.36,74344.55,0.0,-0.26875,0.00011,25.01662]
[1776257469564,41.36,74344.55,0.0,-0.26875,0.00011,25.01662]
[1776257469610,41.36,74344.55,0.0,-0.26875,0.00011,25.01662]
[1776257470146,41.36,74343.46,0.0,-0.26886,0.00011,25.02148]
[1776257471871,41.36,74359.48,0.0,-0.26718,0.0001,24.94775]
[1776257476905,41.36,74363.1,0.0,-0.2668,0.0001,24.93105]
[1776257481942,41.36,74365.09,0.0,-0.26659,0.0001,24.92191]
[1776257486976,41.36,74370.65,0.0,-0.26601,0.0001,24.89642]
[1776257489215,41.36,74373.98,0.0,-0.26567,0.0001,24.88106]
[1776257492857,41.36,74374.32,0.0,-0.26562,0.0001,24.87665]
[1776257494343,41.36,74372.46,0.0,-0.26581,0.0001,24.88533]
[1776257496043,41.36,74361.23,0.0,-0.26699,0.0001,24.93736]
[1776257501078,41.36,74353.99,0.0,-0.26775,0.0001,24.97067]
[1776257506113,41.36,74352.11,0.0,-0.26795,0.00011,24.97917]
[1776257511148,41.36,74350.59,0.0,-0.2681,0.00011,24.98594]
[1776257516183,41.36,74354.0,0.0,-0.26774,0.0001,24.97013]
[1776257521220,41.36,74354.04,0.0,-0.26773,0.0001,24.96981]
[1776257526255,41.36,74354.04,0.0,-0.26773,0.0001,24.96968]
[1776257531290,41.36,74353.12,0.0,-0.26782,0.0001,24.97378]
[1776257536325,41.36,74344.53,0.0,-0.26872,0.00011,25.01297]
[1776257538921,41.36,74344.64,0.0,-0.26871,0.00011,25.01232]
[1776257538927,41.36,74344.64,0.0,-0.26871,0.00011,25.01232]
[1776257538979,41.36,74344.64,0.0,-0.26871,0.00011,25.01232]
[1776257539368,41.36,74335.14,0.0,-0.26971,0.00011,25.05571]
[1776257544395,41.35,74326.73,0.0,-0.27058,0.00011,25.09333]
[1776257549430,41.35,74331.24,0.0,-0.27009,0.00011,25.07201]
[1776257554465,41.35,74332.04,0.0,-0.26997,0.00011,25.06461]
[1776257559499,41.34,74339.38,0.0,-0.26918,0.00011,25.03045]
[1776257564535,41.34,74339.46,0.0,-0.26916,0.00011,25.02958]
[1776257569569,41.34,74337.28,0.0,-0.26938,0.00011,25.03902]
[1776257575612,41.33,74337.42,0.0,-0.26935,0.00011,25.03767]
[1776257580647,41.33,74337.35,0.0,-0.26935,0.00011,25.03738]
[1776257585682,41.33,74337.84,0.0,-0.26928,0.00011,25.03448]
[1776257589531,41.33,74341.45,0.0,-0.26889,0.00011,25.0176]
[1776257589584,41.33,74341.45,0.0,-0.26889,0.00011,25.0176]
[1776257592483,41.33,74345.34,0.0,-0.26848,0.00011,24.99946]
[1776257597768,41.32,74347.15,0.0,-0.26828,0.00011,24.99069]
[1776257599904,41.32,74347.02,0.0,-0.26829,0.00011,24.99122]
[1776257600024,41.32,74346.92,0.0,-0.2683,0.00011,24.99161]
[1776257603624,41.32,74334.97,0.0,-0.26955,0.00011,25.04608]
[1776257608847,41.32,74331.09,0.0,-0.26994,0.00011,25.06299]
[1776257613881,41.31,74330.94,0.0,-0.26992,0.00011,25.05987]
[1776257618916,41.31,74336.6,0.0,-0.26931,0.00011,25.03333]
[1776257623327,41.31,74340.95,0.0,-0.26885,0.00011,25.01297]
[1776257624780,41.31,74341.24,0.0,-0.26881,0.00011,25.01154]
[1776257625185,41.31,74343.31,0.0,-0.26859,0.00011,25.00195]
[1776257631000,41.31,74348.14,0.0,-0.26808,0.00011,24.97934]
[1776257636035,41.31,74347.82,0.0,-0.2681,0.00011,24.98056]
[1776257641070,41.3,74347.77,0.0,-0.2681,0.00011,24.98055]
[1776257646105,41.3,74349.76,0.0,-0.26789,0.00011,24.9712]
[1776257653154,41.3,74350.39,0.0,-0.26782,0.00011,24.96801]
[1776257658190,41.3,74355.55,0.0,-0.26727,0.00011,24.94418]
[1776257663225,41.3,74351.52,0.0,-0.2677,0.00011,24.96272]
[1776257668260,41.3,74352.29,0.0,-0.26762,0.00011,24.9591]
[1776257673294,41.3,74352.21,0.0,-0.26761,0.00011,24.95633]
[1776257678330,41.3,74350.65,0.0,-0.26777,0.00011,24.96349]
[1776257683365,41.3,74353.72,0.0,-0.26745,0.00011,24.94936]
[1776257688400,41.3,74355.72,0.0,-0.26724,0.00011,24.9402]
[1776257693435,41.3,74355.93,0.0,-0.26722,0.00011,24.93933]
[1776257698470,41.3,74356.06,0.0,-0.26721,0.00011,24.93883]
[1776257703504,41.3,74354.32,0.0,-0.26739,0.00011,24.94694]
[1776257708540,41.3,74355.98,0.0,-0.26722,0.00011,24.93931]
[1776257713575,41.3,74357.66,0.0,-0.26704,0.0001,24.9317]
[1776257718610,41.3,74355.5,0.0,-0.26727,0.00011,24.94177]
[1776257723645,41.3,74354.19,0.0,-0.26741,0.00011,24.94787]
[1776257728681,41.3,74355.35,0.0,-0.26729,0.00011,24.94258]
[1776257733716,41.3,74355.5,0.0,-0.26726,0.00011,24.93887]
[1776257738751,41.3,74356.19,0.0,-0.26719,0.00011,24.93578]
[1776257745800,41.31,74356.32,0.0,-0.26718,0.00011,24.93533]
[1776257750835,41.31,74356.32,0.0,-0.26718,0.00011,24.93543]
[1776257756877,41.31,74356.25,0.0,-0.26719,0.00011,24.93589]
[1776257761912,41.31,74356.86,0.0,-0.26713,0.00011,24.93318]
[1776257769389,41.31,74356.78,0.0,-0.26714,0.00011,24.93365]
[1776257770442,41.31,74356.78,0.0,-0.26714,0.00011,24.93374]
[1776257773097,41.31,74356.78,0.0,-0.26714,0.00011,24.93377]
[1776257773356,41.31,74356.71,0.0,-0.26715,0.00011,24.93413]
[1776257781046,41.31,74356.6,0.0,-0.26717,0.00011,24.93482]
[1776257786081,41.31,74356.66,0.0,-0.26716,0.00011,24.93465]
[1776257791115,41.31,74357.3,0.0,-0.26708,0.00011,24.92872]
[1776257796151,41.31,74357.3,0.0,-0.26708,0.00011,24.92885]
[1776257802192,41.31,74357.3,0.0,-0.26709,0.00011,24.92901]
[1776257807228,41.31,74356.91,0.0,-0.26713,0.00011,24.93094]
[1776257812263,41.31,74356.83,0.0,-0.26714,0.00011,24.93143]
[1776257817298,41.31,74356.68,0.0,-0.26716,0.00011,24.93224]
[1776257822333,41.31,74356.14,0.0,-0.26722,0.00011,24.93486]
[1776257827368,41.31,74356.29,0.0,-0.2672,0.00011,24.93426]
[1776257832402,41.31,74356.83,0.0,-0.26715,0.00011,24.9319]
[1776257838090,41.32,74356.62,0.0,-0.26717,0.00011,24.93294]
[1776257843480,41.32,74355.02,0.0,-0.26735,0.00011,24.94047]
[1776257846518,41.32,74353.4,0.0,-0.26752,0.00011,24.94795]
[1776257846713,41.32,74353.4,0.0,-0.26752,0.00011,24.94795]
[1776257847255,41.32,74346.13,0.0,-0.26828,0.00011,24.9814]
[1776257851696,41.31,74335.65,0.0,-0.26938,0.00011,25.02918]
[1776257852433,41.31,74335.87,0.0,-0.26934,0.00011,25.02499]
[1776257857583,41.31,74343.59,0.0,-0.26851,0.00011,24.98922]
[1776257860651,41.31,74343.59,0.0,-0.26851,0.00011,24.98922]
[1776257866646,41.31,74343.87,0.0,-0.26848,0.00011,24.98747]
[1776257871681,41.31,74343.81,0.0,-0.26848,0.00011,24.9875]
[1776257876999,41.31,74341.7,0.0,-0.26869,0.00011,24.99699]
[1776257881519,41.31,74341.91,0.0,-0.26867,0.00011,24.99581]
[1776257881862,41.31,74341.91,0.0,-0.26867,0.00011,24.99581]
[1776257881912,41.31,74341.91,0.0,-0.26867,0.00011,24.99581]
[1776257882846,41.31,74336.65,0.0,-0.26922,0.00011,25.01982]
[1776257888800,41.3,74330.47,0.0,-0.26986,0.00011,25.04741]
[1776257890737,41.3,74330.1,0.0,-0.26989,0.00011,25.049]
[1776257890838,41.3,74330.1,0.0,-0.26989,0.00011,25.049]
[1776257896856,41.3,74322.92,0.0,-0.27063,0.00011,25.08078]
[1776257901892,41.3,74319.14,0.0,-0.27102,0.00011,25.09734]
[1776257906927,41.29,74320.07,0.0,-0.2709,0.00011,25.09235]
[1776257911962,41.29,74322.37,0.0,-0.27063,0.00011,25.07813]
[1776257916997,41.29,74322.86,0.0,-0.27056,0.00011,25.07531]
[1776257922032,41.28,74323.44,0.0,-0.27049,0.00011,25.07208]
[1776257925204,41.28,74323.69,0.0,-0.27046,0.00011,25.07072]
[1776257931095,41.28,74325.82,0.0,-0.27022,0.00011,25.0603]
[1776257936130,41.28,74324.01,0.0,-0.2704,0.00011,25.06805]
[1776257941165,41.27,74324.34,0.0,-0.27035,0.00011,25.06598]
[1776257946200,41.27,74322.36,0.0,-0.27055,0.00011,25.07446]
[1776257951235,41.27,74322.62,0.0,-0.27051,0.00011,25.07267]
[1776257956270,41.27,74322.43,0.0,-0.27052,0.00011,25.07293]
[1776257962312,41.26,74322.96,0.0,-0.27044,0.00011,25.06977]
[1776257963046,41.26,74322.96,0.0,-0.27044,0.00011,25.06977]
[1776257968356,41.26,74322.86,0.0,-0.27044,0.00011,25.06949]
[1776257973391,41.26,74322.24,0.0,-0.27047,0.00011,25.06862]
[1776257974451,41.26,74322.24,0.0,-0.27047,0.00011,25.06862]
[1776257980440,41.25,74316.4,0.0,-0.27107,0.00011,25.09429]
[1776257985259,41.25,74315.56,0.0,-0.27115,0.00011,25.09781]
[1776257986596,41.25,74314.4,0.0,-0.27127,0.00011,25.10262]
[1776257986617,41.25,74313.8,0.0,-0.27132,0.00011,25.10503]
[1776257991637,41.25,74309.45,0.0,-0.27179,0.00011,25.1251]
[1776257996778,41.25,74307.78,0.0,-0.27197,0.00011,25.13298]
[1776258000790,41.25,74303.27,0.0,-0.27246,0.00011,25.15365]
[1776258001830,41.25,74302.36,0.0,-0.27256,0.00011,25.15781]
[1776258002154,41.25,74302.36,0.0,-0.27256,0.00011,25.15781]
[1776258002164,41.25,74302.36,0.0,-0.27256,0.00011,25.15781]
[1776258002212,41.25,74302.36,0.0,-0.27256,0.00011,25.15781]
[1776258002893,41.25,74290.54,0.0,-0.27382,0.00011,25.21135]
[1776258003646,41.25,74290.54,0.0,-0.27382,0.00011,25.21135]
[1776258008226,41.25,74285.39,0.0,-0.27436,0.00011,25.23443]
[1776258008235,41.25,74285.39,0.0,-0.27436,0.00011,25.23443]
[1776258008866,41.25,74285.39,0.0,-0.27436,0.00011,25.23438]
[1776258009047,41.25,74285.39,0.0,-0.27436,0.00011,25.23438]
[1776258009779,41.25,74285.95,0.0,-0.2743,0.00011,25.2318]
[1776258013031,41.25,74297.47,0.0,-0.27307,0.00011,25.17969]
[1776258013111,41.25,74298.13,0.0,-0.273,0.00011,25.1767]
[1776258013617,41.25,74298.13,0.0,-0.273,0.00011,25.1767]
[1776258014567,41.25,74303.41,0.0,-0.27243,0.00011,25.15252]
[1776258015482,41.25,74303.03,0.0,-0.27247,0.00011,25.15403]
[1776258015548,41.25,74303.03,0.0,-0.27247,0.00011,25.15403]
[1776258015586,41.25,74303.03,0.0,-0.27247,0.00011,25.15403]
[1776258015699,41.25,74303.03,0.0,-0.27247,0.00011,25.15403]
[1776258015799,41.24,74293.54,0.0,-0.27347,0.00011,25.19678]
[1776258017462,41.24,74288.3,0.0,-0.27403,0.00011,25.22049]
[1776258017465,41.24,74288.3,0.0,-0.27403,0.00011,25.22049]
[1776258019359,41.25,74286.36,0.0,-0.27424,0.00011,25.22926]
[1776258019477,41.25,74286.61,0.0,-0.27421,0.00011,25.22815]
[1776258021933,41.25,74282.98,0.0,-0.2746,0.00011,25.24453]
[1776258022913,41.25,74281.71,0.0,-0.27474,0.00011,25.25024]
[1776258024978,41.25,74280.74,0.0,-0.27484,0.00011,25.25459]
[1776258026771,41.25,74283.16,0.0,-0.27458,0.00011,25.24368]
[1776258027738,41.25,74285.34,0.0,-0.27435,0.00011,25.23386]
[1776258027820,41.25,74285.34,0.0,-0.27435,0.00011,25.23386]
[1776258028695,41.25,74287.72,0.0,-0.2741,0.00011,25.22314]
[1776258029423,41.25,74291.61,0.0,-0.27368,0.00011,25.20559]
[1776258034831,41.25,74295.55,0.0,-0.27324,0.00011,25.18467]
[1776258039866,41.25,74296.52,0.0,-0.27314,0.00011,25.18027]
[1776258044901,41.24,74294.76,0.0,-0.27333,0.00011,25.18819]
[1776258049936,41.24,74294.07,0.0,-0.2734,0.00011,25.1912]
[1776258054971,41.24,74295.22,0.0,-0.27327,0.00011,25.18585]
[1776258060013,41.24,74296.02,0.0,-0.27318,0.00011,25.18212]
[1776258065044,41.24,74295.24,0.0,-0.27326,0.00011,25.18551]
[1776258070079,41.24,74296.23,0.0,-0.27316,0.00011,25.18088]
[1776258077127,41.24,74297.04,0.0,-0.27306,0.00011,25.17703]
[1776258081302,41.24,74297.11,0.0,-0.27306,0.00011,25.17667]
[1776258081925,41.24,74296.08,0.0,-0.27317,0.00011,25.18128]
[1776258084047,41.24,74287.75,0.0,-0.27405,0.00011,25.21884]
[1776258089104,41.24,74285.02,0.0,-0.27434,0.00011,25.23084]
[1776258089429,41.24,74285.02,0.0,-0.27434,0.00011,25.23084]
[1776258093216,41.24,74281.18,0.0,-0.27472,0.00011,25.24473]
[1776258095039,41.24,74276.66,0.0,-0.2752,0.00011,25.26488]
[1776258098896,41.23,74275.81,0.0,-0.27528,0.00011,25.26829]
[1776258101644,41.23,74274.98,0.0,-0.27537,0.00011,25.27173]
[1776258101699,41.23,74274.98,0.0,-0.27537,0.00011,25.27173]
[1776258101745,41.23,74274.98,0.0,-0.27537,0.00011,25.27173]
[1776258101835,41.23,74274.98,0.0,-0.27537,0.00011,25.27173]
[1776258105040,41.23,74267.8,0.0,-0.27613,0.00011,25.30368]
[1776258105516,41.23,74266.67,0.0,-0.27625,0.00011,25.30866]
[1776258105874,41.23,74266.67,0.0,-0.27625,0.00011,25.30866]
[1776258108489,41.23,74260.47,0.0,-0.27691,0.00011,25.33621]
[1776258118436,41.22,74258.0,0.0,-0.27714,0.00011,25.34595]
[1776258118515,41.22,74258.0,0.0,-0.27714,0.00011,25.34595]
[1776258121631,41.22,74253.8,0.0,-0.27759,0.00011,25.36435]
[1776258121632,41.22,74253.8,0.0,-0.27759,0.00011,25.36435]
[1776258124047,41.22,74251.24,0.0,-0.27786,0.00011,25.37555]
[1776258124891,41.22,74248.57,0.0,-0.27814,0.00011,25.38736]
[1776258125649,41.22,74243.75,0.0,-0.27866,0.00011,25.40869]
[1776258129807,41.22,74243.63,0.0,-0.27867,0.00011,25.4088]
[1776258130826,41.22,74244.05,0.0,-0.27862,0.00011,25.40684]
[1776258130839,41.22,74244.05,0.0,-0.27862,0.00011,25.40684]
[1776258133093,41.22,74247.8,0.0,-0.27821,0.00011,25.39007]
[1776258137060,41.22,74249.89,0.0,-0.27798,0.00011,25.38049]
[1776258138012,41.21,74250.47,0.0,-0.27792,0.00011,25.37778]
[1776258138914,41.21,74250.69,0.0,-0.27789,0.00011,25.37675]
[1776258139876,41.21,74250.33,0.0,-0.27793,0.00011,25.3783]
[1776258145018,41.21,74245.67,0.0,-0.27842,0.00011,25.39871]
[1776258148839,41.21,74242.15,0.0,-0.2788,0.00011,25.41416]
[1776258148852,41.21,74242.15,0.0,-0.2788,0.00011,25.41416]
[1776258148852,41.21,74242.15,0.0,-0.2788,0.00011,25.41416]
[1776258148924,41.21,74242.15,0.0,-0.2788,0.00011,25.41416]
[1776258149033,41.21,74241.64,0.0,-0.27885,0.00011,25.41628]
[1776258149791,41.21,74241.64,0.0,-0.27885,0.00011,25.41628]
[1776258150243,41.21,74241.64,0.0,-0.27885,0.00011,25.41628]
[1776258150815,41.21,74234.47,0.0,-0.27963,0.00011,25.4482]
[1776258151220,41.21,74234.47,0.0,-0.27963,0.00011,25.4482]
[1776258151264,41.21,74229.45,0.0,-0.28015,0.00011,25.46743]
[1776258157157,41.21,74228.1,0.0,-0.2803,0.00011,25.47363]
[1776258157194,41.21,74228.1,0.0,-0.2803,0.00011,25.47363]
[1776258157347,41.21,74228.1,0.0,-0.2803,0.00011,25.47363]
[1776258157405,41.21,74227.73,0.0,-0.28035,0.00011,25.47531]
[1776258160227,41.21,74223.05,0.0,-0.28085,0.00011,25.49606]
[1776258163794,41.22,74221.77,0.0,-0.281,0.00011,25.50189]
[1776258164769,41.22,74210.6,0.0,-0.28221,0.00011,25.55101]
[1776258165853,41.22,74210.6,0.0,-0.28221,0.00011,25.55101]
[1776258171818,41.22,74212.82,0.0,-0.28197,0.00011,25.54121]
[1776258176853,41.22,74215.12,0.0,-0.28172,0.00011,25.53116]
[1776258181888,41.22,74217.89,0.0,-0.28142,0.00011,25.51909]
[1776258186923,41.22,74218.42,0.0,-0.28137,0.00011,25.51689]
[1776258190244,41.22,74220.23,0.0,-0.28117,0.00011,25.50899]
[1776258190295,41.22,74220.23,0.0,-0.28117,0.00011,25.50899]
[1776258195058,41.22,74226.45,0.0,-0.28051,0.00011,25.48188]
[1776258195100,41.22,74226.63,0.0,-0.28049,0.00011,25.48115]
[1776258196970,41.22,74229.34,0.0,-0.28019,0.00011,25.46915]
[1776258197500,41.22,74229.34,0.0,-0.28019,0.00011,25.46915]
[1776258198005,41.22,74239.12,0.0,-0.27914,0.00011,25.42583]
[1776258203090,41.22,74247.39,0.0,-0.27825,0.00011,25.38919]
[1776258207841,41.22,74248.46,0.0,-0.27814,0.00011,25.38466]
[1776258207846,41.22,74248.46,0.0,-0.27814,0.00011,25.38466]
[1776258215612,41.22,74248.75,0.0,-0.2781,0.00011,25.38084]
[1776258216086,41.22,74248.75,0.0,-0.2781,0.00011,25.38084]
[1776258217602,41.22,74252.5,0.0,-0.2777,0.00011,25.36421]
[1776258218217,41.22,74257.4,0.0,-0.27717,0.00011,25.34245]
[1776258224189,41.22,74256.14,0.0,-0.2773,0.00011,25.34762]
[1776258228382,41.22,74255.07,0.0,-0.27741,0.00011,25.35215]
[1776258229652,41.22,74252.96,0.0,-0.27763,0.00011,25.36138]
[1776258231493,41.22,74250.83,0.0,-0.27786,0.00011,25.37077]
[1776258231563,41.22,74250.83,0.0,-0.27786,0.00011,25.37077]
[1776258231568,41.22,74250.83,0.0,-0.27786,0.00011,25.37077]
[1776258231589,41.22,74250.83,0.0,-0.27786,0.00011,25.37077]
[1776258231602,41.22,74250.83,0.0,-0.27786,0.00011,25.37077]
[1776258237631,41.22,74246.04,0.0,-0.27838,0.00011,25.39231]
[1776258241926,41.22,74244.79,0.0,-0.27852,0.00011,25.39806]
[1776258244249,41.22,74247.95,0.0,-0.27818,0.00011,25.38413]
[1776258245396,41.22,74250.8,0.0,-0.27788,0.00011,25.37151]
[1776258248193,41.22,74253.37,0.0,-0.27759,0.00011,25.35979]
[1776258249247,41.22,74253.39,0.0,-0.27759,0.00011,25.35961]
[1776258252026,41.22,74255.43,0.0,-0.27737,0.00011,25.35028]
[1776258254224,41.22,74243.99,0.0,-0.27859,0.00011,25.40102]
[1776258259435,41.21,74242.28,0.0,-0.27876,0.00011,25.40785]
[1776258259653,41.21,74242.28,0.0,-0.27876,0.00011,25.40785]
[1776258269507,41.21,74243.07,0.0,-0.27865,0.00011,25.40322]
[1776258274542,41.21,74243.06,0.0,-0.27862,0.00011,25.39963]
[1776258279577,41.2,74241.93,0.0,-0.27873,0.00011,25.40408]
[1776258284002,41.2,74243.71,0.0,-0.27853,0.00011,25.3958]
[1776258286114,41.2,74240.43,0.0,-0.27888,0.00011,25.41016]
[1776258290642,41.2,74244.09,0.0,-0.27847,0.00011,25.39346]
[1776258291011,41.2,74244.77,0.0,-0.2784,0.00011,25.39035]
[1776258291172,41.2,74244.77,0.0,-0.2784,0.00011,25.39035]
[1776258294784,41.2,74246.41,0.0,-0.27821,0.00011,25.38276]
[1776258296316,41.2,74246.41,0.0,-0.27821,0.00011,25.38276]
[1776258298628,41.19,74250.13,0.0,-0.27781,0.00011,25.36605]
[1776258300879,41.19,74257.64,0.0,-0.277,0.00011,25.33232]
[1776258303634,41.19,74258.03,0.0,-0.27695,0.00011,25.33043]
[1776258309123,41.19,74255.26,0.0,-0.27724,0.00011,25.34253]
[1776258309185,41.19,74255.26,0.0,-0.27724,0.00011,25.34253]
[1776258309193,41.19,74255.26,0.0,-0.27724,0.00011,25.34253]
[1776258311391,41.19,74245.36,0.0,-0.27831,0.00011,25.38644]
[1776258316839,41.19,74242.44,0.0,-0.27861,0.00011,25.39893]
[1776258321550,41.19,74241.41,0.0,-0.27871,0.00011,25.40317]
[1776258321552,41.19,74241.41,0.0,-0.27871,0.00011,25.40317]
[1776258321619,41.19,74241.41,0.0,-0.27871,0.00011,25.40317]
[1776258326909,41.18,74240.87,0.0,-0.27875,0.00011,25.4046]
[1776258331946,41.18,74240.83,0.0,-0.27872,0.00011,25.40109]
[1776258336983,41.17,74240.58,0.0,-0.27873,0.00011,25.40153]
[1776258342018,41.17,74243.8,0.0,-0.27837,0.00011,25.38655]
[1776258347054,41.17,74244.03,0.0,-0.27833,0.00011,25.38489]
[1776258352089,41.16,74244.32,0.0,-0.27829,0.00011,25.38295]
[1776258352750,41.16,74244.32,0.0,-0.27829,0.00011,25.38295]
[1776258353047,41.16,74244.32,0.0,-0.27829,0.00011,25.38295]
[1776258357253,41.16,74246.98,0.0,-0.27799,0.00011,25.3706]
[1776258363166,41.16,74252.5,0.0,-0.27738,0.00011,25.34522]
[1776258368251,41.16,74255.92,0.0,-0.277,0.00011,25.32958]
[1776258368275,41.16,74255.92,0.0,-0.277,0.00011,25.32958]
[1776258374015,41.16,74265.47,0.0,-0.27597,0.00011,25.28654]
[1776258379087,41.15,74265.73,0.0,-0.27594,0.00011,25.28523]
[1776258384602,41.15,74264.07,0.0,-0.27611,0.00011,25.29253]
[1776258384684,41.15,74264.07,0.0,-0.27611,0.00011,25.29253]
[1776258384844,41.15,74265.28,0.0,-0.27598,0.00011,25.28707]
[1776258384851,41.15,74265.28,0.0,-0.27598,0.00011,25.28707]
[1776258384883,41.15,74265.28,0.0,-0.27598,0.00011,25.28707]
[1776258385055,41.15,74265.28,0.0,-0.27598,0.00011,25.28707]
[1776258386898,41.15,74274.91,0.0,-0.27495,0.00011,25.24362]
[1776258392377,41.15,74275.0,0.0,-0.27492,0.00011,25.23997]
[1776258397412,41.15,74274.75,0.0,-0.27494,0.00011,25.24098]
[1776258399596,41.15,74276.01,0.0,-0.27481,0.00011,25.23528]
[1776258399784,41.15,74276.01,0.0,-0.27481,0.00011,25.23528]
[1776258399693,41.15,74277.29,0.0,-0.27467,0.00011,25.22949]
[1776258402447,41.15,74286.75,0.0,-0.27364,0.00011,25.18598]
[1776258404516,41.15,74286.75,0.0,-0.27364,0.00011,25.18598]
[1776258408658,41.14,74287.12,0.0,-0.27358,0.00011,25.18317]
[1776258414530,41.14,74288.78,0.0,-0.27336,0.00011,25.17408]
[1776258419566,41.13,74288.23,0.0,-0.2734,0.00011,25.17547]
[1776258421411,41.13,74288.24,0.0,-0.27339,0.00011,25.17521]
[1776258421547,41.13,74288.24,0.0,-0.27339,0.00011,25.17521]
[1776258421748,41.13,74288.24,0.0,-0.27339,0.00011,25.17521]
[1776258423404,41.13,74300.54,0.0,-0.27207,0.00011,25.11887]
[1776258424056,41.13,74304.4,0.0,-0.27166,0.00011,25.1011]
[1776258428248,41.12,74307.71,0.0,-0.27129,0.00011,25.08541]
[1776258428655,41.12,74307.71,0.0,-0.27129,0.00011,25.08541]
[1776258433168,41.12,74306.63,0.0,-0.27139,0.00011,25.08978]
[1776258436680,41.12,74311.34,0.0,-0.27088,0.00011,25.0677]
[1776258441720,41.11,74311.98,0.0,-0.2708,0.00011,25.06405]
[1776258444942,41.11,74308.66,0.0,-0.27114,0.00011,25.07887]
[1776258445734,41.11,74308.66,0.0,-0.27114,0.00011,25.07887]
[1776258447077,41.11,74298.33,0.0,-0.27224,0.00011,25.12571]
[1776258447649,41.11,74298.33,0.0,-0.27224,0.00011,25.12571]
[1776258452798,41.11,74299.96,0.0,-0.27202,0.00011,25.11417]
[1776258457834,41.1,74300.62,0.0,-0.27193,0.00011,25.11031]
[1776258458917,41.1,74299.41,0.0,-0.27206,0.00011,25.11567]
[1776258459253,41.1,74299.41,0.0,-0.27206,0.00011,25.11567]
[1776258464883,41.1,74295.86,0.0,-0.27242,0.00011,25.13082]
[1776258469918,41.09,74293.97,0.0,-0.2726,0.00011,25.13858]
[1776258473801,41.09,74292.68,0.0,-0.27273,0.00011,25.14411]
[1776258477567,41.09,74294.0,0.0,-0.27257,0.00011,25.1374]
[1776258477637,41.09,74294.0,0.0,-0.27257,0.00011,25.1374]
[1776258477813,41.09,74294.0,0.0,-0.27257,0.00011,25.1374]
[1776258479704,41.08,74280.8,0.0,-0.27397,0.00011,25.19666]
[1776258480454,41.08,74280.8,0.0,-0.27397,0.00011,25.19666]
[1776258480459,41.08,74277.56,0.0,-0.27431,0.00011,25.21111]
[1776258486030,41.08,74270.75,0.0,-0.27505,0.00011,25.2421]
[1776258491070,41.09,74279.81,0.0,-0.27408,0.00011,25.20135]
[1776258492689,41.09,74279.81,0.0,-0.27408,0.00011,25.20135]
[1776258492725,41.09,74279.81,0.0,-0.27408,0.00011,25.20135]
[1776258492773,41.09,74279.9,0.0,-0.27408,0.00011,25.20109]
[1776258498119,41.08,74285.3,0.0,-0.27347,0.00011,25.17531]
[1776258499768,41.08,74285.3,0.0,-0.27347,0.00011,25.17531]
[1776258499778,41.08,74285.3,0.0,-0.27347,0.00011,25.17531]
[1776258500375,41.08,74285.53,0.0,-0.27344,0.00011,25.17406]
[1776258500454,41.08,74294.64,0.0,-0.27246,0.00011,25.13241]
[1776258501297,41.08,74294.64,0.0,-0.27246,0.00011,25.13241]
[1776258501305,41.08,74294.64,0.0,-0.27246,0.00011,25.13241]
[1776258501582,41.08,74294.64,0.0,-0.27246,0.00011,25.13241]
[1776258501803,41.08,74304.88,0.0,-0.27136,0.00011,25.08549]
[1776258502735,41.08,74304.88,0.0,-0.27136,0.00011,25.08549]
[1776258508190,41.07,74310.65,0.0,-0.27073,0.00011,25.05833]
[1776258510671,41.07,74310.86,0.0,-0.27071,0.00011,25.05729]
[1776258515372,41.07,74315.71,0.0,-0.27017,0.00011,25.03156]
[1776258521788,41.07,74320.91,0.0,-0.26961,0.00011,25.00757]
[1776258527324,41.07,74325.79,0.0,-0.26909,0.00011,24.98506]
[1776258530819,41.07,74329.63,0.0,-0.26869,0.00011,24.96737]
[1776258535171,41.07,74335.11,0.0,-0.26811,0.00011,24.94227]
[1776258535380,41.07,74342.64,0.0,-0.26731,0.00011,24.90745]
[1776258537423,41.07,74346.49,0.0,-0.26691,0.00011,24.88963]
[1776258538788,41.07,74348.04,0.0,-0.26675,0.00011,24.88251]
[1776258538836,41.07,74348.04,0.0,-0.26675,0.00011,24.88251]
[1776258539588,41.07,74348.08,0.0,-0.26674,0.00011,24.8824]
[1776258540095,41.07,74350.01,0.0,-0.26654,0.00011,24.87351]
[1776258540772,41.07,74350.01,0.0,-0.26654,0.00011,24.87351]
[1776258545450,41.08,74356.45,0.0,-0.26587,0.00011,24.84408]
[1776258545817,41.08,74356.45,0.0,-0.26587,0.00011,24.84408]
[1776258551698,41.08,74354.86,0.0,-0.26605,0.00011,24.85206]
[1776258556532,41.08,74355.38,0.0,-0.26601,0.00011,24.85029]
[1776258558264,41.08,74350.99,0.0,-0.26648,0.00011,24.87093]
[1776258559668,41.08,74352.69,0.0,-0.2663,0.00011,24.86311]
[1776258559683,41.08,74352.69,0.0,-0.2663,0.00011,24.86311]
[1776258559728,41.08,74352.69,0.0,-0.2663,0.00011,24.86311]
[1776258559853,41.08,74352.69,0.0,-0.2663,0.00011,24.86311]
[1776258560914,41.08,74371.0,0.0,-0.26437,0.00011,24.77757]
[1776258562174,41.08,74376.35,0.0,-0.26381,0.00011,24.7524]
[1776258563241,41.08,74377.08,0.0,-0.26373,0.00011,24.74891]
[1776258568614,41.08,74380.54,0.0,-0.26337,0.0001,24.73262]
[1776258573649,41.08,74374.66,0.0,-0.26396,0.00011,24.75689]
[1776258575777,41.08,74374.43,0.0,-0.26398,0.00011,24.75791]
[1776258576182,41.08,74374.45,0.0,-0.26398,0.00011,24.75776]
[1776258578754,41.08,74374.32,0.0,-0.26399,0.00011,24.75827]
[1776258583205,41.08,74380.28,0.0,-0.26336,0.0001,24.73013]
[1776258583214,41.08,74380.28,0.0,-0.26336,0.0001,24.73013]
[1776258583244,41.08,74380.28,0.0,-0.26336,0.0001,24.73013]
[1776258583274,41.08,74380.28,0.0,-0.26336,0.0001,24.73013]
[1776258583335,41.08,74380.28,0.0,-0.26336,0.0001,24.73013]
[1776258583369,41.08,74380.28,0.0,-0.26336,0.0001,24.73013]
[1776258586502,41.08,74376.26,0.0,-0.26378,0.00011,24.74894]
[1776258586599,41.08,74376.26,0.0,-0.26378,0.00011,24.74894]
[1776258586775,41.08,74376.26,0.0,-0.26378,0.00011,24.74894]
[1776258586932,41.08,74376.26,0.0,-0.26378,0.00011,24.74894]
[1776258586815,41.08,74371.71,0.0,-0.26426,0.00011,24.77024]
[1776258587375,41.08,74371.71,0.0,-0.26426,0.00011,24.77024]
[1776258587810,41.08,74371.71,0.0,-0.26426,0.00011,24.77024]
[1776258587851,41.08,74365.33,0.0,-0.26494,0.00011,24.80038]
[1776258588684,41.08,74365.33,0.0,-0.26494,0.00011,24.80038]
[1776258591338,41.08,74362.22,0.0,-0.26526,0.00011,24.81484]
[1776258592509,41.08,74365.66,0.0,-0.2649,0.00011,24.79875]
[1776258592716,41.08,74365.66,0.0,-0.2649,0.00011,24.79875]
[1776258597818,41.08,74362.75,0.0,-0.26521,0.00011,24.81233]
[1776258598563,41.08,74362.75,0.0,-0.26521,0.00011,24.81233]
[1776258601277,41.08,74361.65,0.0,-0.26532,0.00011,24.81738]
[1776258604010,41.08,74361.72,0.0,-0.26531,0.00011,24.81698]
[1776258604562,41.08,74362.24,0.0,-0.26526,0.00011,24.81451]
[1776258606578,41.08,74361.32,0.0,-0.26535,0.00011,24.81873]
[1776258607879,41.08,74358.57,0.0,-0.26564,0.00011,24.83152]
[1776258608029,41.08,74358.57,0.0,-0.26564,0.00011,24.83152]
[1776258608199,41.08,74358.51,0.0,-0.26565,0.00011,24.83175]
[1776258609621,41.08,74358.31,0.0,-0.26567,0.00011,24.83282]
[1776258609903,41.08,74357.95,0.0,-0.26571,0.00011,24.83463]
[1776258610537,41.08,74357.95,0.0,-0.26571,0.00011,24.83463]
[1776258612287,41.08,74355.49,0.0,-0.26598,0.00011,24.84644]
[1776258612860,41.08,74355.49,0.0,-0.26598,0.00011,24.84644]
[1776258613897,41.08,74353.42,0.0,-0.2662,0.00011,24.85624]
[1776258615187,41.08,74344.99,0.0,-0.2671,0.00011,24.8957]
[1776258616557,41.08,74339.25,0.0,-0.26771,0.00011,24.92241]
[1776258618669,41.08,74336.6,0.0,-0.26799,0.00011,24.93481]
[1776258618732,41.08,74336.6,0.0,-0.26799,0.00011,24.93481]
[1776258620075,41.08,74336.59,0.0,-0.26799,0.00011,24.93498]
[1776258621788,41.08,74343.08,0.0,-0.26731,0.00011,24.90498]
[1776258623717,41.09,74345.12,0.0,-0.2671,0.00011,24.8957]
[1776258623826,41.09,74345.12,0.0,-0.2671,0.00011,24.8957]
[1776258625157,41.09,74335.45,0.0,-0.26812,0.00011,24.94068]
[1776258626555,41.09,74332.08,0.0,-0.26848,0.00011,24.95631]
[1776258626592,41.09,74332.08,0.0,-0.26848,0.00011,24.95631]
[1776258626745,41.09,74332.08,0.0,-0.26848,0.00011,24.95631]
[1776258628647,41.09,74327.58,0.0,-0.26896,0.00011,24.97713]
[1776258629338,41.09,74327.66,0.0,-0.26895,0.00011,24.97677]
[1776258629360,41.09,74327.66,0.0,-0.26895,0.00011,24.97677]
[1776258629519,41.09,74327.66,0.0,-0.26895,0.00011,24.97677]
[1776258629560,41.09,74327.66,0.0,-0.26895,0.00011,24.97677]
[1776258629564,41.09,74327.66,0.0,-0.26895,0.00011,24.97677]
[1776258629892,41.09,74327.66,0.0,-0.26895,0.00011,24.97677]
[1776258631767,41.09,74324.6,0.0,-0.26926,0.00011,24.98779]
[1776258631820,41.09,74324.6,0.0,-0.26926,0.00011,24.98779]
[1776258632059,41.09,74324.6,0.0,-0.26926,0.00011,24.98779]
[1776258632164,41.09,74321.75,0.0,-0.26956,0.00011,25.0009]
[1776258632243,41.09,74321.75,0.0,-0.26956,0.00011,25.0009]
[1776258632564,41.09,74321.75,0.0,-0.26956,0.00011,25.0009]
[1776258632566,41.09,74321.75,0.0,-0.26956,0.00011,25.0009]
[1776258633462,41.09,74321.75,0.0,-0.26956,0.00011,25.00088]
[1776258633463,41.09,74321.75,0.0,-0.26956,0.00011,25.00088]
[1776258633514,41.09,74321.75,0.0,-0.26956,0.00011,25.00088]
[1776258633606,41.09,74321.75,0.0,-0.26956,0.00011,25.00088]
[1776258633765,41.09,74321.75,0.0,-0.26956,0.00011,25.00088]
[1776258634667,41.09,74319.91,0.0,-0.26976,0.00011,25.00932]
[1776258635057,41.09,74319.91,0.0,-0.26976,0.00011,25.00932]
[1776258635870,41.09,74319.15,0.0,-0.26984,0.00011,25.01278]
[1776258637284,41.09,74318.92,0.0,-0.26986,0.00011,25.0138]
[1776258637315,41.09,74318.92,0.0,-0.26986,0.00011,25.0138]
[1776258637357,41.09,74318.92,0.0,-0.26986,0.00011,25.0138]
[1776258642739,41.09,74318.73,0.0,-0.26988,0.00011,25.01448]
[1776258644780,41.08,74319.14,0.0,-0.26983,0.00011,25.0125]
[1776258644799,41.08,74319.14,0.0,-0.26983,0.00011,25.0125]
[1776258646802,41.08,74323.15,0.0,-0.2694,0.00011,24.99394]
[1776258652199,41.08,74323.09,0.0,-0.2694,0.00011,24.99397]
[1776258656414,41.08,74317.75,0.0,-0.26997,0.00011,25.01841]
[1776258661674,41.08,74316.45,0.0,-0.2701,0.00011,25.02404]
[1776258661693,41.08,74316.45,0.0,-0.2701,0.00011,25.02404]
[1776258664359,41.08,74317.07,0.0,-0.27003,0.00011,25.02088]
[1776258664371,41.08,74317.07,0.0,-0.27003,0.00011,25.02088]
[1776258664390,41.08,74317.07,0.0,-0.27003,0.00011,25.02088]
[1776258666402,41.08,74314.27,0.0,-0.27032,0.00011,25.03366]
[1776258669914,41.08,74310.73,0.0,-0.27069,0.00011,25.04954]
[1776258669927,41.08,74310.73,0.0,-0.27069,0.00011,25.04954]
[1776258675712,41.07,74309.75,0.0,-0.27078,0.00011,25.05339]
[1776258681342,41.07,74304.06,0.0,-0.27137,0.00011,25.07872]
[1776258681343,41.07,74304.06,0.0,-0.27137,0.00011,25.07872]
[1776258684045,41.07,74304.28,0.0,-0.27134,0.00011,25.07746]
[1776258684416,41.07,74304.14,0.0,-0.27136,0.00011,25.07797]
[1776258686433,41.07,74304.28,0.0,-0.27133,0.00011,25.07707]
[1776258691571,41.07,74304.43,0.0,-0.27131,0.00011,25.07589]
[1776258691765,41.07,74304.43,0.0,-0.27131,0.00011,25.07589]
[1776258692442,41.06,74304.47,0.0,-0.27128,0.00011,25.07237]
[1776258692485,41.06,74315.35,0.0,-0.27012,0.00011,25.02235]
[1776258693852,41.06,74315.35,0.0,-0.27012,0.00011,25.02235]
[1776258694481,41.06,74320.57,0.0,-0.26956,0.00011,24.99827]
[1776258699535,41.06,74329.63,0.0,-0.2686,0.00011,24.95643]
[1776258705577,41.06,74323.2,0.0,-0.26928,0.00011,24.98602]
[1776258710612,41.06,74326.07,0.0,-0.26897,0.00011,24.97266]
[1776258715647,41.06,74324.72,0.0,-0.26911,0.00011,24.97878]
[1776258720681,41.06,74325.69,0.0,-0.26901,0.00011,24.97418]
[1776258725717,41.06,74326.13,0.0,-0.26896,0.00011,24.97206]
[1776258730341,41.06,74324.83,0.0,-0.2691,0.00011,24.97797]
[1776258735787,41.06,74323.48,0.0,-0.26924,0.00011,24.98403]
[1776258740823,41.06,74322.62,0.0,-0.26932,0.00011,24.98785]
[1776258742873,41.06,74322.62,0.0,-0.26932,0.00011,24.98785]
[1776258748879,41.06,74320.22,0.0,-0.26957,0.00011,24.99863]
[1776258753914,41.06,74323.81,0.0,-0.26917,0.00011,24.97883]
[1776258758949,41.06,74323.37,0.0,-0.26921,0.00011,24.98075]
[1776258763984,41.06,74324.59,0.0,-0.26908,0.00011,24.97502]
[1776258769019,41.06,74332.55,0.0,-0.26824,0.00011,24.93825]
[1776258771603,41.06,74333.05,0.0,-0.26819,0.00011,24.93601]
[1776258776425,41.06,74330.87,0.0,-0.26842,0.00011,24.94628]
[1776258778480,41.06,74321.51,0.0,-0.26942,0.00011,24.98951]
[1776258782208,41.06,74319.72,0.0,-0.26961,0.00011,24.99769]
[1776258785216,41.06,74319.75,0.0,-0.2696,0.00011,24.99747]
[1776258795202,41.06,74324.28,0.0,-0.26911,0.00011,24.97637]
[1776258798608,41.06,74323.68,0.0,-0.26918,0.00011,24.9791]
[1776258798618,41.06,74323.68,0.0,-0.26918,0.00011,24.9791]
[1776258798691,41.06,74323.68,0.0,-0.26918,0.00011,24.9791]
[1776258798936,41.06,74323.68,0.0,-0.26918,0.00011,24.9791]
[1776258799230,41.06,74313.34,0.0,-0.27028,0.00011,25.02668]
[1776258799261,41.06,74313.34,0.0,-0.27028,0.00011,25.02668]
[1776258800578,41.06,74313.34,0.0,-0.27028,0.00011,25.02668]
[1776258800674,41.05,74302.72,0.0,-0.27141,0.00011,25.0752]
[1776258802829,41.05,74302.56,0.0,-0.27142,0.00011,25.07593]
[1776258802833,41.05,74302.56,0.0,-0.27142,0.00011,25.07593]
[1776258803725,41.05,74303.1,0.0,-0.27136,0.00011,25.07324]
[1776258809302,41.05,74310.02,0.0,-0.27061,0.00011,25.04106]
[1776258813232,41.05,74310.03,0.0,-0.27059,0.00011,25.03777]
[1776258813556,41.05,74310.12,0.0,-0.27058,0.00011,25.03729]
[1776258819372,41.05,74310.47,0.0,-0.27053,0.00011,25.03521]
[1776258824838,41.05,74309.43,0.0,-0.27064,0.00011,25.03971]
[1776258830455,41.05,74320.7,0.0,-0.26943,0.00011,24.98756]
[1776258835490,41.04,74320.82,0.0,-0.26941,0.00011,24.98689]
[1776258840525,41.04,74324.23,0.0,-0.26905,0.00011,24.97103]
[1776258845560,41.04,74330.01,0.0,-0.26844,0.00011,24.94435]
[1776258850595,41.04,74334.32,0.0,-0.26798,0.00011,24.92449]
[1776258853399,41.05,74336.95,0.0,-0.2677,0.00011,24.91239]
[1776258859248,41.05,74338.7,0.0,-0.26752,0.00011,24.90451]
[1776258868721,41.05,74341.49,0.0,-0.26724,0.00011,24.89221]
[1776258873756,41.05,74342.1,0.0,-0.26717,0.00011,24.88656]
[1776258879798,41.05,74341.9,0.0,-0.26719,0.00011,24.88781]
[1776258882701,41.05,74344.29,0.0,-0.26694,0.00011,24.87683]
[1776258887855,41.05,74349.14,0.0,-0.26644,0.00011,24.85476]
[1776258891393,41.06,74345.02,0.0,-0.26688,0.00011,24.87416]
[1776258893103,41.06,74342.82,0.0,-0.26712,0.00011,24.88446]
[1776258898094,41.06,74344.17,0.0,-0.26698,0.00011,24.87851]
[1776258898843,41.06,74343.25,0.0,-0.26708,0.00011,24.88285]
[1776258903968,41.06,74340.54,0.0,-0.26737,0.00011,24.89578]
[1776258909001,41.06,74340.85,0.0,-0.26735,0.00011,24.89467]
[1776258914037,41.06,74340.07,0.0,-0.26744,0.00011,24.89863]
[1776258916625,41.06,74338.3,0.0,-0.26763,0.00011,24.90697]
[1776258920637,41.06,74332.49,0.0,-0.26825,0.00011,24.93404]
[1776258923346,41.06,74336.38,0.0,-0.26784,0.00011,24.91611]
[1776258924699,41.06,74339.43,0.0,-0.26751,0.00011,24.90208]
[1776258926386,41.07,74339.54,0.0,-0.2675,0.00011,24.90164]
[1776258930150,41.07,74349.38,0.0,-0.26647,0.00011,24.8563]
[1776258931282,41.07,74349.38,0.0,-0.26647,0.00011,24.8563]
[1776258936402,41.07,74345.98,0.0,-0.26683,0.00011,24.8696]
[1776258937281,41.07,74345.98,0.0,-0.26683,0.00011,24.8696]
[1776258940897,41.07,74342.36,0.0,-0.26722,0.00011,24.88674]
[1776258946261,41.07,74345.5,0.0,-0.2669,0.00011,24.87271]
[1776258950388,41.07,74343.08,0.0,-0.26716,0.00011,24.88421]
[1776258957340,41.08,74341.93,0.0,-0.26729,0.00011,24.89013]
[1776258962613,41.08,74342.04,0.0,-0.26729,0.00011,24.88993]
[1776258962638,41.08,74342.04,0.0,-0.26729,0.00011,24.88993]
[1776258963382,41.08,74343.32,0.0,-0.26715,0.00011,24.88416]
[1776258963426,41.08,74343.32,0.0,-0.26715,0.00011,24.88416]
[1776258963523,41.08,74343.32,0.0,-0.26715,0.00011,24.88416]
[1776258963717,41.08,74343.32,0.0,-0.26715,0.00011,24.88416]
[1776258964389,41.08,74337.13,0.0,-0.26781,0.00011,24.91293]
[1776258965786,41.08,74330.31,0.0,-0.26854,0.00011,24.94453]
[1776258971438,41.08,74326.62,0.0,-0.26893,0.00011,24.96168]
[1776258972824,41.08,74326.62,0.0,-0.26893,0.00011,24.96168]
[1776258977240,41.08,74322.1,0.0,-0.26941,0.00011,24.9825]
[1776258979268,41.08,74325.7,0.0,-0.26903,0.00011,24.96585]
[1776258984835,41.08,74330.24,0.0,-0.26854,0.00011,24.9449]
[1776258990343,41.08,74328.17,0.0,-0.26877,0.00011,24.95454]
[1776258994673,41.08,74325.49,0.0,-0.26903,0.00011,24.9638]
[1776259000640,41.08,74326.02,0.0,-0.26897,0.00011,24.96122]
[1776259005676,41.08,74324.45,0.0,-0.26914,0.00011,24.96834]
[1776259010711,41.08,74325.43,0.0,-0.26903,0.00011,24.96368]
[1776259015746,41.08,74325.45,0.0,-0.26903,0.00011,24.96346]
[1776259022797,41.08,74325.36,0.0,-0.26903,0.00011,24.96367]
[1776259028840,41.08,74328.51,0.0,-0.26869,0.00011,24.94901]
[1776259033876,41.08,74325.01,0.0,-0.26906,0.00011,24.96505]
[1776259037904,41.08,74315.13,0.0,-0.27011,0.00011,25.01029]
[1776259042938,41.07,74313.79,0.0,-0.27024,0.00011,25.01603]
[1776259046036,41.07,74314.06,0.0,-0.27021,0.00011,25.01462]
[1776259050551,41.07,74312.92,0.0,-0.27032,0.00011,25.01946]
[1776259054457,41.07,74315.47,0.0,-0.27003,0.00011,25.00441]
[1776259056320,41.07,74323.87,0.0,-0.26913,0.00011,24.96561]
[1776259058916,41.07,74334.09,0.0,-0.26805,0.00011,24.91841]
[1776259059028,41.07,74334.09,0.0,-0.26805,0.00011,24.91841]
[1776259064087,41.07,74338.27,0.0,-0.26761,0.00011,24.89926]
[1776259070129,41.07,74338.05,0.0,-0.26764,0.00011,24.90051]
[1776259075164,41.07,74339.2,0.0,-0.26752,0.00011,24.89538]
[1776259080199,41.07,74341.96,0.0,-0.26723,0.00011,24.88279]
[1776259085235,41.07,74342.28,0.0,-0.2672,0.00011,24.88156]
[1776259090270,41.08,74342.02,0.0,-0.26724,0.00011,24.883]
[1776259096312,41.08,74342.4,0.0,-0.2672,0.00011,24.8815]
[1776259096944,41.08,74342.4,0.0,-0.2672,0.00011,24.8815]
[1776259097688,41.08,74342.4,0.0,-0.2672,0.00011,24.88154]
[1776259098255,41.08,74342.4,0.0,-0.2672,0.00011,24.88154]
[1776259098338,41.08,74342.4,0.0,-0.2672,0.00011,24.88154]
[1776259099246,41.08,74340.13,0.0,-0.26744,0.00011,24.89211]
[1776259099432,41.08,74340.13,0.0,-0.26744,0.00011,24.89211]
[1776259105375,41.08,74342.89,0.0,-0.26716,0.00011,24.87955]
[1776259107860,41.08,74342.92,0.0,-0.26715,0.00011,24.87948]
[1776259108280,41.08,74342.92,0.0,-0.26715,0.00011,24.87948]
[1776259115445,41.08,74342.79,0.0,-0.26716,0.00011,24.87721]
[1776259120480,41.08,74342.85,0.0,-0.26715,0.00011,24.87706]
[1776259125515,41.08,74342.75,0.0,-0.26717,0.00011,24.87764]
[1776259126513,41.08,74342.75,0.0,-0.26717,0.00011,24.87764]
[1776259127467,41.08,74341.42,0.0,-0.26731,0.00011,24.88383]
[1776259128101,41.08,74337.39,0.0,-0.26773,0.00011,24.90252]
[1776259129590,41.08,74333.2,0.0,-0.26818,0.00011,24.92188]
[1776259135586,41.08,74334.93,0.0,-0.26799,0.00011,24.91371]
[1776259140621,41.08,74333.59,0.0,-0.26813,0.00011,24.91981]
[1776259145656,41.08,74331.72,0.0,-0.26833,0.00011,24.92837]
[1776259153712,41.08,74331.04,0.0,-0.26839,0.00011,24.9313]
[1776259158747,41.08,74332.45,0.0,-0.26824,0.00011,24.92467]
[1776259163782,41.08,74328.83,0.0,-0.26862,0.00011,24.94129]
[1776259168817,41.08,74323.41,0.0,-0.26919,0.00011,24.96606]
[1776259174859,41.07,74322.12,0.0,-0.26931,0.00011,24.96855]
[1776259179894,41.07,74320.88,0.0,-0.26943,0.00011,24.97399]
[1776259183961,41.07,74319.35,0.0,-0.26959,0.00011,24.98085]
[1776259187854,41.07,74315.96,0.0,-0.26995,0.00011,24.99616]
[1776259192984,41.07,74306.15,0.0,-0.27098,0.00011,25.04058]
[1776259198023,41.06,74304.41,0.0,-0.27115,0.00011,25.04794]
[1776259200165,41.06,74304.41,0.0,-0.27115,0.00011,25.04794]
[1776259206079,41.06,74309.15,0.0,-0.27063,0.00011,25.0253]
[1776259209737,41.06,74304.78,0.0,-0.27108,0.00011,25.04499]
[1776259213099,41.06,74303.57,0.0,-0.2712,0.00011,25.05013]
[1776259213684,41.06,74298.46,0.0,-0.27175,0.00011,25.07337]
[1776259217072,41.05,74304.53,0.0,-0.27109,0.00011,25.04515]
[1776259221645,41.05,74304.88,0.0,-0.27104,0.00011,25.04303]
[1776259223562,41.05,74311.57,0.0,-0.27032,0.00011,25.01207]
[1776259226590,41.05,74313.54,0.0,-0.27011,0.00011,25.00274]
[1776259232261,41.05,74315.29,0.0,-0.26989,0.00011,24.99103]
[1776259238303,41.04,74315.28,0.0,-0.26988,0.00011,24.99057]
[1776259243338,41.04,74315.31,0.0,-0.26987,0.00011,24.99001]
[1776259248373,41.04,74319.26,0.0,-0.26944,0.00011,24.97138]
[1776259255421,41.04,74315.94,0.0,-0.26978,0.00011,24.98613]
[1776259260457,41.04,74313.67,0.0,-0.27001,0.00011,24.99613]
[1776259265492,41.03,74317.97,0.0,-0.26954,0.00011,24.97587]
[1776259269716,41.03,74321.43,0.0,-0.26917,0.00011,24.9597]
[1776259271547,41.03,74330.78,0.0,-0.26817,0.00011,24.91632]
[1776259276012,41.03,74332.58,0.0,-0.26798,0.00011,24.90796]
[1776259278159,41.03,74332.74,0.0,-0.26796,0.00011,24.90722]
[1776259278933,41.03,74333.53,0.0,-0.26788,0.00011,24.90356]
[1776259283951,41.03,74343.03,0.0,-0.26688,0.00011,24.85967]
[1776259285449,41.03,74340.2,0.0,-0.26718,0.00011,24.87287]
[1776259290680,41.03,74337.58,0.0,-0.26746,0.00011,24.88522]
[1776259294569,41.03,74336.29,0.0,-0.26758,0.00011,24.88818]
[1776259296439,41.03,74337.72,0.0,-0.26743,0.00011,24.88159]
[1776259301757,41.03,74334.43,0.0,-0.26778,0.00011,24.89702]
[1776259307799,41.04,74334.5,0.0,-0.26778,0.00011,24.89682]
[1776259312834,41.04,74334.19,0.0,-0.26781,0.00011,24.89838]
[1776259317869,41.04,74334.26,0.0,-0.26781,0.00011,24.89818]
[1776259320313,41.04,74334.23,0.0,-0.26781,0.00011,24.89835]
[1776259322472,41.04,74323.21,0.0,-0.26899,0.00011,24.94939]
[1776259327938,41.04,74325.9,0.0,-0.2687,0.00011,24.93683]
[1776259333981,41.04,74324.32,0.0,-0.26886,0.00011,24.94403]
[1776259340789,41.04,74323.79,0.0,-0.26892,0.00011,24.94641]
[1776259340891,41.04,74321.53,0.0,-0.26916,0.00011,24.95681]
[1776259340966,41.04,74321.53,0.0,-0.26916,0.00011,24.95681]
[1776259341030,41.04,74309.94,0.0,-0.27039,0.00011,25.01016]
[1776259342861,41.04,74303.84,0.0,-0.27104,0.00011,25.03808]
[1776259348196,41.03,74309.96,0.0,-0.27038,0.00011,25.00949]
[1776259354121,41.03,74314.72,0.0,-0.26984,0.00011,24.98404]
[1776259359156,41.03,74315.44,0.0,-0.26976,0.00011,24.98047]
[1776259364192,41.03,74312.17,0.0,-0.2701,0.00011,24.99524]
[1776259369230,41.03,74310.03,0.0,-0.27032,0.00011,25.00471]
[1776259374265,41.02,74302.83,0.0,-0.27108,0.00011,25.03731]
[1776259377797,41.02,74301.16,0.0,-0.27126,0.00011,25.04474]
[1776259381068,41.02,74299.8,0.0,-0.27139,0.00011,25.05051]
[1776259384266,41.02,74298.16,0.0,-0.27156,0.00011,25.05768]
[1776259384297,41.02,74298.16,0.0,-0.27156,0.00011,25.05768]
[1776259384811,41.02,74298.16,0.0,-0.27156,0.00011,25.05768]
[1776259384899,41.02,74294.86,0.0,-0.27191,0.00011,25.07266]
[1776259384909,41.02,74294.86,0.0,-0.27191,0.00011,25.07266]
[1776259385805,41.02,74294.86,0.0,-0.27191,0.00011,25.07266]
[1776259385992,41.02,74286.54,0.0,-0.2728,0.00011,25.11065]
[1776259386020,41.02,74286.54,0.0,-0.2728,0.00011,25.11065]
[1776259386350,41.02,74281.35,0.0,-0.27335,0.00011,25.13415]
[1776259391855,41.02,74276.8,0.0,-0.27385,0.00011,25.15505]
[1776259395226,41.02,74274.95,0.0,-0.27406,0.00011,25.16382]
[1776259395238,41.02,74274.95,0.0,-0.27406,0.00011,25.16382]
[1776259395413,41.02,74275.52,0.0,-0.274,0.00011,25.16133]
[1776259396069,41.02,74275.52,0.0,-0.274,0.00011,25.16133]
[1776259397292,41.02,74276.93,0.0,-0.27384,0.00011,25.15471]
[1776259397426,41.02,74278.93,0.0,-0.27362,0.00011,25.14542]
[1776259402783,41.02,74281.0,0.0,-0.27339,0.00011,25.13583]
[1776259403637,41.02,74281.05,0.0,-0.27339,0.00011,25.13557]
[1776259403668,41.02,74281.05,0.0,-0.27339,0.00011,25.13557]
[1776259403738,41.02,74283.53,0.0,-0.27312,0.00011,25.12424]
[1776259404379,41.02,74283.53,0.0,-0.27312,0.00011,25.12424]
[1776259411525,41.01,74284.13,0.0,-0.27301,0.00011,25.1171]
[1776259415056,41.01,74284.04,0.0,-0.27301,0.00011,25.117]
[1776259415312,41.01,74284.04,0.0,-0.27301,0.00011,25.117]
[1776259415591,41.01,74284.04,0.0,-0.27301,0.00011,25.117]
[1776259417297,41.01,74292.29,0.0,-0.27212,0.00011,25.07903]
[1776259422606,41.0,74301.66,0.0,-0.2711,0.00011,25.03539]
[1776259427641,41.0,74301.04,0.0,-0.27116,0.00011,25.03778]
[1776259432676,41.0,74299.58,0.0,-0.2713,0.00011,25.044]
[1776259437711,41.0,74299.01,0.0,-0.27135,0.00011,25.04607]
[1776259443753,40.99,74299.29,0.0,-0.27131,0.00011,25.0441]
[1776259448790,40.99,74302.08,0.0,-0.27099,0.00011,25.03073]
[1776259453823,40.99,74299.53,0.0,-0.27126,0.00011,25.04187]
[1776259458857,40.99,74297.52,0.0,-0.27146,0.00011,25.05049]
[1776259460690,40.99,74294.69,0.0,-0.27176,0.00011,25.06333]
[1776259460872,40.98,74293.51,0.0,-0.27188,0.00011,25.06859]
[1776259465907,40.99,74293.32,0.0,-0.27192,0.00011,25.07028]
[1776259470942,40.99,74293.17,0.0,-0.27195,0.00011,25.07182]
[1776259475977,41.0,74292.27,0.0,-0.27205,0.00011,25.07371]
[1776259481013,41.0,74291.79,0.0,-0.27212,0.00011,25.07673]
[1776259486047,41.0,74291.15,0.0,-0.27221,0.00011,25.08045]
[1776259492089,41.01,74291.74,0.0,-0.27216,0.00011,25.07869]
[1776259497126,41.01,74299.22,0.0,-0.27139,0.00011,25.04549]
[1776259500418,41.02,74298.09,0.0,-0.27152,0.00011,25.05104]
[1776259500459,41.02,74298.09,0.0,-0.27152,0.00011,25.05104]
[1776259500486,41.02,74298.09,0.0,-0.27152,0.00011,25.05104]
[1776259500488,41.02,74298.89,0.0,-0.27143,0.00011,25.04756]
[1776259501011,41.02,74298.89,0.0,-0.27143,0.00011,25.04756]
[1776259501065,41.02,74298.89,0.0,-0.27143,0.00011,25.04756]
[1776259501204,41.02,74298.89,0.0,-0.27143,0.00011,25.04756]
[1776259501631,41.02,74298.89,0.0,-0.27143,0.00011,25.04756]
[1776259501634,41.02,74298.89,0.0,-0.27143,0.00011,25.04756]
[1776259501667,41.02,74313.07,0.0,-0.26992,0.00011,24.9823]
[1776259502450,41.02,74313.07,0.0,-0.26992,0.00011,24.9823]
[1776259503051,41.02,74321.9,0.0,-0.26897,0.00011,24.94151]
[1776259503106,41.02,74321.9,0.0,-0.26897,0.00011,24.94151]
[1776259508204,41.02,74322.57,0.0,-0.2689,0.00011,24.9383]
[1776259513238,41.01,74323.56,0.0,-0.26879,0.00011,24.93365]
[1776259518274,41.01,74325.28,0.0,-0.26861,0.00011,24.9257]
[1776259522704,41.01,74326.65,0.0,-0.26846,0.00011,24.91938]
[1776259524188,41.01,74328.03,0.0,-0.26832,0.00011,24.91302]
[1776259524500,41.01,74328.03,0.0,-0.26832,0.00011,24.91302]
[1776259524551,41.01,74328.03,0.0,-0.26832,0.00011,24.91302]
[1776259527774,41.02,74345.21,0.0,-0.2665,0.00011,24.83338]
[1776259527822,41.02,74345.21,0.0,-0.2665,0.00011,24.83338]
[1776259533382,41.02,74349.56,0.0,-0.26604,0.00011,24.81083]
[1776259536886,41.02,74349.12,0.0,-0.26609,0.00011,24.81311]
[1776259536988,41.02,74349.07,0.0,-0.2661,0.00011,24.81346]
[1776259542445,41.02,74348.16,0.0,-0.2662,0.00011,24.81808]
[1776259543289,41.02,74348.16,0.0,-0.2662,0.00011,24.81808]
[1776259544567,41.02,74348.65,0.0,-0.26615,0.00011,24.81585]
[1776259545578,41.02,74354.21,0.0,-0.26556,0.00011,24.78996]
[1776259546110,41.02,74356.87,0.0,-0.26529,0.00011,24.77761]
[1776259546582,41.02,74356.87,0.0,-0.26529,0.00011,24.77761]
[1776259549162,41.03,74358.8,0.0,-0.26509,0.00011,24.76889]
[1776259549467,41.03,74358.8,0.0,-0.26509,0.00011,24.76889]
[1776259549961,41.03,74358.8,0.0,-0.26509,0.00011,24.76889]
[1776259550161,41.03,74362.88,0.0,-0.26466,0.00011,24.74989]
[1776259550294,41.03,74362.88,0.0,-0.26466,0.00011,24.74989]
[1776259550306,41.03,74362.88,0.0,-0.26466,0.00011,24.74989]
[1776259550339,41.03,74362.88,0.0,-0.26466,0.00011,24.74989]
[1776259550426,41.03,74362.88,0.0,-0.26466,0.00011,24.74989]
[1776259550540,41.03,74362.88,0.0,-0.26466,0.00011,24.74989]
[1776259550899,41.02,74375.02,0.0,-0.26338,0.00011,24.69272]
[1776259552615,41.02,74382.97,0.0,-0.26254,0.00011,24.65517]
[1776259554142,41.02,74384.29,0.0,-0.2624,0.00011,24.64884]
[1776259554153,41.02,74384.29,0.0,-0.2624,0.00011,24.64884]
[1776259554366,41.02,74384.29,0.0,-0.2624,0.00011,24.64884]
[1776259554853,41.02,74384.29,0.0,-0.2624,0.00011,24.64884]
[1776259555451,41.02,74386.85,0.0,-0.26213,0.0001,24.63671]
[1776259555779,41.02,74386.85,0.0,-0.26213,0.0001,24.63671]
[1776259557855,41.02,74394.26,0.0,-0.26135,0.0001,24.60161]
[1776259557915,41.02,74394.26,0.0,-0.26135,0.0001,24.60161]
[1776259558112,41.02,74394.72,0.0,-0.2613,0.0001,24.59945]
[1776259558666,41.02,74394.72,0.0,-0.2613,0.0001,24.59945]
[1776259558691,41.02,74416.74,0.0,-0.259,0.0001,24.49476]
[1776259559101,41.02,74416.74,0.0,-0.259,0.0001,24.49476]
[1776259559601,41.02,74416.74,0.0,-0.259,0.0001,24.49476]
[1776259559864,41.02,74429.51,0.0,-0.25767,0.0001,24.43383]
[1776259560265,41.02,74429.51,0.0,-0.25767,0.0001,24.43383]
[1776259560542,41.02,74429.51,0.0,-0.25767,0.0001,24.43383]
[1776259561157,41.03,74436.09,0.0,-0.25699,0.0001,24.40246]
[1776259561633,41.03,74436.09,0.0,-0.25699,0.0001,24.40246]
[1776259561689,41.03,74436.09,0.0,-0.25699,0.0001,24.40246]
[1776259561923,41.03,74436.09,0.0,-0.25699,0.0001,24.40246]
[1776259562081,41.03,74442.16,0.0,-0.25637,0.0001,24.37352]
[1776259562178,41.03,74442.16,0.0,-0.25637,0.0001,24.37352]
[1776259562496,41.03,74442.16,0.0,-0.25637,0.0001,24.37352]
[1776259562567,41.03,74442.16,0.0,-0.25637,0.0001,24.37352]
[1776259562728,41.03,74442.16,0.0,-0.25637,0.0001,24.37352]
[1776259562850,41.03,74442.16,0.0,-0.25637,0.0001,24.37352]
[1776259563047,41.03,74449.82,0.0,-0.25558,0.0001,24.3369]
[1776259564178,41.03,74456.65,0.0,-0.25487,0.0001,24.30387]
[1776259564388,41.03,74456.65,0.0,-0.25487,0.0001,24.30387]
[1776259564654,41.03,74456.65,0.0,-0.25487,0.0001,24.30387]
[1776259565151,41.03,74454.14,0.0,-0.25513,0.0001,24.31596]
[1776259565730,41.03,74454.14,0.0,-0.25513,0.0001,24.31596]
[1776259567861,41.03,74444.13,0.0,-0.25617,0.0001,24.36411]
[1776259568461,41.03,74443.1,0.0,-0.25627,0.0001,24.36897]
[1776259568704,41.03,74443.1,0.0,-0.25627,0.0001,24.36897]
[1776259569031,41.03,74443.1,0.0,-0.25627,0.0001,24.36897]
[1776259570560,41.03,74451.51,0.0,-0.2554,0.0001,24.32827]
[1776259570719,41.03,74451.51,0.0,-0.2554,0.0001,24.32827]
[1776259571197,41.02,74449.8,0.0,-0.25557,0.0001,24.33645]
[1776259573863,41.02,74449.1,0.0,-0.25564,0.0001,24.33968]
[1776259574639,41.02,74447.48,0.0,-0.25581,0.0001,24.34741]
[1776259579715,41.02,74451.52,0.0,-0.25538,0.0001,24.32739]
[1776259580321,41.02,74451.52,0.0,-0.25538,0.0001,24.32739]
[1776259580722,41.02,74452.95,0.0,-0.25523,0.0001,24.32043]
[1776259585757,41.02,74449.3,0.0,-0.25562,0.0001,24.33871]
[1776259588553,41.03,74445.52,0.0,-0.25602,0.0001,24.35715]
[1776259588982,41.03,74445.52,0.0,-0.25602,0.0001,24.35715]
[1776259592919,41.03,74436.75,0.0,-0.25692,0.0001,24.39698]
[1776259592981,41.03,74436.75,0.0,-0.25692,0.0001,24.39698]
[1776259594152,41.03,74426.13,0.0,-0.25804,0.0001,24.44829]
[1776259594941,41.03,74426.13,0.0,-0.25804,0.0001,24.44829]
[1776259600862,41.03,74425.73,0.0,-0.2581,0.0001,24.45124]
[1776259606011,41.04,74423.65,0.0,-0.25833,0.0001,24.46185]
[1776259611777,41.04,74419.26,0.0,-0.2588,0.0001,24.4837]
[1776259613271,41.04,74417.42,0.0,-0.259,0.0001,24.49277]
[1776259614729,41.04,74416.35,0.0,-0.25912,0.0001,24.498]
[1776259615086,41.04,74416.35,0.0,-0.25912,0.0001,24.498]
[1776259616214,41.04,74419.98,0.0,-0.25874,0.0001,24.48096]
[1776259616599,41.04,74419.98,0.0,-0.25874,0.0001,24.48096]
[1776259616634,41.04,74419.98,0.0,-0.25874,0.0001,24.48096]
[1776259616738,41.04,74419.98,0.0,-0.25874,0.0001,24.48096]
[1776259618115,41.05,74405.89,0.0,-0.26022,0.0001,24.54833]
[1776259618803,41.05,74405.89,0.0,-0.26022,0.0001,24.54833]
[1776259620322,41.05,74405.43,0.0,-0.26027,0.0001,24.55068]
[1776259620870,41.05,74405.43,0.0,-0.26027,0.0001,24.55068]
[1776259621485,41.05,74406.56,0.0,-0.26015,0.0001,24.54539]
[1776259623394,41.05,74405.59,0.0,-0.26026,0.0001,24.55017]
[1776259625258,41.05,74404.44,0.0,-0.26038,0.0001,24.55579]
[1776259629224,41.05,74396.04,0.0,-0.26127,0.0001,24.59584]
[1776259630281,41.05,74397.79,0.0,-0.26108,0.0001,24.58759]
[1776259636108,41.05,74394.82,0.0,-0.2614,0.0001,24.60196]
[1776259641144,41.05,74397.2,0.0,-0.26116,0.0001,24.59094]
[1776259646178,41.05,74396.18,0.0,-0.26127,0.0001,24.596]
[1776259647131,41.05,74396.18,0.0,-0.26127,0.0001,24.596]
[1776259652221,41.05,74399.65,0.0,-0.26089,0.0001,24.57675]
[1776259657256,41.06,74399.35,0.0,-0.26093,0.0001,24.57849]
[1776259662296,41.06,74398.44,0.0,-0.26103,0.0001,24.58313]
[1776259663303,41.06,74398.44,0.0,-0.26103,0.0001,24.58313]
[1776259664196,41.06,74402.75,0.0,-0.26058,0.0001,24.56282]
[1776259665326,41.06,74404.44,0.0,-0.26041,0.0001,24.55488]
[1776259665414,41.06,74404.44,0.0,-0.26041,0.0001,24.55488]
[1776259665803,41.06,74404.44,0.0,-0.26041,0.0001,24.55488]
[1776259668344,41.06,74405.95,0.0,-0.26026,0.0001,24.54791]
[1776259668347,41.06,74405.95,0.0,-0.26026,0.0001,24.54791]
[1776259668718,41.06,74405.95,0.0,-0.26026,0.0001,24.54791]
[1776259669078,41.06,74405.95,0.0,-0.26026,0.0001,24.54791]
[1776259669925,41.06,74407.44,0.0,-0.2601,0.0001,24.54103]
[1776259672499,41.06,74420.32,0.0,-0.25877,0.0001,24.48012]
[1776259675501,41.06,74418.41,0.0,-0.25898,0.0001,24.48971]
[1776259675508,41.06,74418.41,0.0,-0.25898,0.0001,24.48971]
[1776259680263,41.07,74412.44,0.0,-0.25961,0.0001,24.51882]
[1776259680392,41.07,74412.44,0.0,-0.25961,0.0001,24.51882]
[1776259681133,41.07,74412.44,0.0,-0.25961,0.0001,24.51882]
[1776259682394,41.07,74422.43,0.0,-0.25858,0.0001,24.47145]
[1776259687478,41.07,74426.01,0.0,-0.25823,0.0001,24.45542]
[1776259692514,41.08,74425.12,0.0,-0.25834,0.0001,24.46054]
[1776259698556,41.08,74424.74,0.0,-0.2584,0.0001,24.46333]
[1776259700323,41.08,74424.05,0.0,-0.25847,0.0001,24.46678]
[1776259702008,41.08,74422.23,0.0,-0.25866,0.0001,24.47562]
[1776259707618,41.09,74425.83,0.0,-0.25831,0.0001,24.45953]
[1776259709251,41.09,74425.93,0.0,-0.25831,0.0001,24.45921]
[1776259713587,41.09,74427.03,0.0,-0.25819,0.0001,24.45147]
[1776259718696,41.09,74425.39,0.0,-0.25838,0.0001,24.46028]
[1776259719933,41.09,74425.39,0.0,-0.25838,0.0001,24.46028]
[1776259721495,41.09,74423.25,0.0,-0.25861,0.0001,24.47079]
[1776259721651,41.09,74423.25,0.0,-0.25861,0.0001,24.47079]
[1776259726752,41.1,74427.17,0.0,-0.25822,0.0001,24.45302]
[1776259728600,41.1,74427.17,0.0,-0.25822,0.0001,24.45302]
[1776259732161,41.1,74424.92,0.0,-0.25846,0.0001,24.46437]
[1776259738978,41.11,74424.87,0.0,-0.25849,0.0001,24.46556]
[1776259741654,41.11,74426.94,0.0,-0.25828,0.0001,24.45613]
[1776259741668,41.11,74426.94,0.0,-0.25828,0.0001,24.45613]
[1776259746534,41.11,74425.28,0.0,-0.25847,0.0001,24.46476]
[1776259746570,41.11,74425.28,0.0,-0.25847,0.0001,24.46476]
[1776259746692,41.11,74425.28,0.0,-0.25847,0.0001,24.46476]
[1776259747638,41.11,74425.25,0.0,-0.25847,0.0001,24.46505]
[1776259753941,41.12,74432.56,0.0,-0.25774,0.0001,24.43127]
[1776259754327,41.12,74432.56,0.0,-0.25774,0.0001,24.43127]
[1776259754488,41.12,74432.56,0.0,-0.25774,0.0001,24.43127]
[1776259755298,41.12,74429.52,0.0,-0.25806,0.0001,24.44596]
[1776259761027,41.12,74425.49,0.0,-0.25849,0.0001,24.46598]
[1776259765855,41.12,74425.75,0.0,-0.25848,0.0001,24.46527]
[1776259765868,41.12,74425.75,0.0,-0.25848,0.0001,24.46527]
[1776259767303,41.12,74425.61,0.0,-0.2585,0.0001,24.46619]
[1776259773111,41.13,74425.66,0.0,-0.25849,0.0001,24.46361]
[1776259778207,41.13,74425.59,0.0,-0.2585,0.0001,24.46433]
[1776259780198,41.13,74425.89,0.0,-0.25848,0.0001,24.46328]
[1776259780976,41.13,74424.84,0.0,-0.25859,0.0001,24.46841]
[1776259786203,41.13,74423.27,0.0,-0.25877,0.0001,24.47659]
[1776259791237,41.14,74423.04,0.0,-0.25881,0.0001,24.47826]
[1776259797280,41.14,74423.3,0.0,-0.25879,0.0001,24.47771]
[1776259800347,41.14,74422.97,0.0,-0.25883,0.0001,24.47939]
[1776259800940,41.14,74423.04,0.0,-0.25882,0.0001,24.47917]
[1776259801075,41.14,74423.04,0.0,-0.25882,0.0001,24.47917]
[1776259801164,41.14,74425.11,0.0,-0.25861,0.0001,24.46955]
[1776259801582,41.14,74425.11,0.0,-0.25861,0.0001,24.46955]
[1776259801854,41.14,74425.11,0.0,-0.25861,0.0001,24.46955]
[1776259801936,41.14,74425.11,0.0,-0.25861,0.0001,24.46955]
[1776259802054,41.14,74425.11,0.0,-0.25861,0.0001,24.46955]
[1776259802130,41.14,74425.11,0.0,-0.25861,0.0001,24.46955]
[1776259802150,41.14,74435.25,0.0,-0.25756,0.0001,24.42117]
[1776259802548,41.14,74435.25,0.0,-0.25756,0.0001,24.42117]
[1776259802697,41.14,74435.25,0.0,-0.25756,0.0001,24.42117]
[1776259802704,41.14,74435.25,0.0,-0.25756,0.0001,24.42117]
[1776259802764,41.14,74435.25,0.0,-0.25756,0.0001,24.42117]
[1776259802821,41.14,74435.25,0.0,-0.25756,0.0001,24.42117]
[1776259802873,41.14,74435.25,0.0,-0.25756,0.0001,24.42117]
[1776259803675,41.14,74432.13,0.0,-0.25788,0.0001,24.43604]
[1776259803824,41.14,74432.13,0.0,-0.25788,0.0001,24.43604]
[1776259804174,41.14,74432.13,0.0,-0.25788,0.0001,24.43604]
[1776259804292,41.14,74407.08,0.0,-0.2605,0.0001,24.55545]
[1776259804456,41.14,74407.08,0.0,-0.2605,0.0001,24.55545]
[1776259805293,41.14,74394.74,0.0,-0.26179,0.0001,24.61372]
[1776259805541,41.14,74394.74,0.0,-0.26179,0.0001,24.61372]
[1776259805775,41.14,74394.74,0.0,-0.26179,0.0001,24.61372]
[1776259806327,41.14,74400.64,0.0,-0.26117,0.0001,24.58583]
[1776259806427,41.14,74400.64,0.0,-0.26117,0.0001,24.58583]
[1776259806504,41.14,74388.81,0.0,-0.26241,0.0001,24.64162]
[1776259807473,41.14,74388.81,0.0,-0.26241,0.0001,24.64162]
[1776259808195,41.14,74388.81,0.0,-0.26241,0.0001,24.64162]
[1776259808817,41.14,74391.15,0.0,-0.26216,0.0001,24.6308]
[1776259808888,41.14,74391.15,0.0,-0.26216,0.0001,24.6308]
[1776259808994,41.14,74391.15,0.0,-0.26216,0.0001,24.6308]
[1776259809021,41.14,74391.15,0.0,-0.26216,0.0001,24.6308]
[1776259809088,41.14,74391.15,0.0,-0.26216,0.0001,24.6308]
[1776259809118,41.14,74388.14,0.0,-0.26248,0.0001,24.64492]
[1776259809371,41.14,74388.14,0.0,-0.26248,0.0001,24.64492]
[1776259809393,41.14,74388.14,0.0,-0.26248,0.0001,24.64492]
[1776259809450,41.14,74388.14,0.0,-0.26248,0.0001,24.64492]
[1776259809575,41.14,74388.14,0.0,-0.26248,0.0001,24.64492]
[1776259809623,41.14,74388.14,0.0,-0.26248,0.0001,24.64492]
[1776259810193,41.14,74388.14,0.0,-0.26248,0.0001,24.64492]
[1776259810329,41.14,74388.14,0.0,-0.26248,0.0001,24.64492]
[1776259810295,41.14,74375.14,0.0,-0.26385,0.00011,24.70621]
[1776259810766,41.14,74375.14,0.0,-0.26385,0.00011,24.70621]
[1776259810876,41.14,74375.14,0.0,-0.26385,0.00011,24.70621]
[1776259811312,41.14,74375.14,0.0,-0.26385,0.00011,24.70621]
[1776259810980,41.14,74353.39,0.0,-0.26614,0.00011,24.80791]
[1776259812321,41.14,74353.39,0.0,-0.26614,0.00011,24.80791]
[1776259812381,41.14,74358.3,0.0,-0.26562,0.00011,24.78506]
[1776259812505,41.14,74358.3,0.0,-0.26562,0.00011,24.78506]
[1776259812805,41.14,74358.3,0.0,-0.26562,0.00011,24.78506]
[1776259812855,41.14,74358.3,0.0,-0.26562,0.00011,24.78506]
[1776259812919,41.14,74358.3,0.0,-0.26562,0.00011,24.78506]
[1776259813012,41.14,74364.32,0.0,-0.26499,0.00011,24.7572]
[1776259813441,41.14,74364.32,0.0,-0.26499,0.00011,24.7572]
[1776259813477,41.14,74364.32,0.0,-0.26499,0.00011,24.7572]
[1776259813617,41.14,74364.32,0.0,-0.26499,0.00011,24.7572]
[1776259813744,41.14,74364.32,0.0,-0.26499,0.00011,24.7572]
[1776259813795,41.14,74369.66,0.0,-0.26443,0.00011,24.73223]
[1776259814574,41.14,74369.66,0.0,-0.26443,0.00011,24.73223]
[1776259814648,41.15,74358.59,0.0,-0.2656,0.00011,24.78405]
[1776259815684,41.15,74358.59,0.0,-0.2656,0.00011,24.78405]
[1776259816562,41.15,74356.25,0.0,-0.26585,0.00011,24.79505]
[1776259817938,41.15,74356.7,0.0,-0.26581,0.00011,24.79305]
[1776259818209,41.15,74356.7,0.0,-0.26581,0.00011,24.79305]
[1776259819052,41.15,74355.31,0.0,-0.26595,0.00011,24.79962]
[1776259820183,41.15,74357.33,0.0,-0.26574,0.00011,24.79031]
[1776259820240,41.15,74357.33,0.0,-0.26574,0.00011,24.79031]
[1776259820643,41.15,74351.39,0.0,-0.26637,0.00011,24.81803]
[1776259820669,41.15,74351.39,0.0,-0.26637,0.00011,24.81803]
[1776259821228,41.15,74351.39,0.0,-0.26637,0.00011,24.81803]
[1776259821619,41.15,74351.44,0.0,-0.26637,0.00011,24.81787]
[1776259822234,41.15,74351.44,0.0,-0.26637,0.00011,24.81787]
[1776259822252,41.15,74351.44,0.0,-0.26637,0.00011,24.81787]
[1776259822298,41.15,74360.95,0.0,-0.26537,0.00011,24.77369]
[1776259822623,41.15,74360.95,0.0,-0.26537,0.00011,24.77369]
[1776259823888,41.15,74364.58,0.0,-0.26499,0.00011,24.75688]
[1776259824836,41.15,74360.38,0.0,-0.26543,0.00011,24.77661]
[1776259825153,41.15,74360.38,0.0,-0.26543,0.00011,24.77661]
[1776259825294,41.15,74360.04,0.0,-0.26547,0.00011,24.77831]
[1776259825646,41.15,74360.04,0.0,-0.26547,0.00011,24.77831]
[1776259825695,41.15,74364.27,0.0,-0.26503,0.00011,24.75865]
[1776259828080,41.15,74362.4,0.0,-0.26522,0.00011,24.76738]
[1776259831167,41.15,74355.13,0.0,-0.266,0.00011,24.80159]
[1776259831532,41.15,74356.45,0.0,-0.26584,0.00011,24.79252]
[1776259832051,41.15,74356.45,0.0,-0.26584,0.00011,24.79252]
[1776259834207,41.15,74365.4,0.0,-0.2649,0.00011,24.75092]
[1776259835569,41.16,74350.58,0.0,-0.26647,0.00011,24.82027]
[1776259836552,41.16,74350.58,0.0,-0.26647,0.00011,24.82027]
[1776259838954,41.16,74347.33,0.0,-0.26682,0.00011,24.83551]
[1776259838978,41.16,74347.33,0.0,-0.26682,0.00011,24.83551]
[1776259841058,41.16,74354.37,0.0,-0.26608,0.00011,24.803]
[1776259844083,41.16,74352.09,0.0,-0.26633,0.00011,24.81387]
[1776259845924,41.16,74345.69,0.0,-0.26701,0.00011,24.84368]
[1776259847966,41.16,74351.96,0.0,-0.26635,0.00011,24.81468]
[1776259849073,41.16,74353.81,0.0,-0.26615,0.00011,24.80616]
[1776259849076,41.16,74353.81,0.0,-0.26615,0.00011,24.80616]
[1776259849195,41.16,74353.81,0.0,-0.26615,0.00011,24.80616]
[1776259849290,41.16,74361.62,0.0,-0.26533,0.00011,24.7699]
[1776259849784,41.16,74361.62,0.0,-0.26533,0.00011,24.7699]
[1776259850686,41.16,74367.87,0.0,-0.26467,0.00011,24.74054]
[1776259856720,41.15,74376.55,0.0,-0.26374,0.00011,24.69903]
[1776259859551,41.15,74376.37,0.0,-0.26375,0.00011,24.6996]
[1776259861291,41.15,74376.81,0.0,-0.2637,0.00011,24.6974]
[1776259861455,41.15,74376.95,0.0,-0.26369,0.00011,24.69678]
[1776259861504,41.15,74376.95,0.0,-0.26369,0.00011,24.69678]
[1776259861602,41.15,74376.95,0.0,-0.26369,0.00011,24.69678]
[1776259861810,41.15,74376.95,0.0,-0.26369,0.00011,24.69678]
[1776259862221,41.15,74376.95,0.0,-0.26369,0.00011,24.69678]
[1776259862258,41.15,74368.28,0.0,-0.2646,0.00011,24.73753]
[1776259862858,41.15,74368.28,0.0,-0.2646,0.00011,24.73753]
[1776259862954,41.15,74353.15,0.0,-0.2662,0.00011,24.80817]
[1776259863793,41.15,74353.15,0.0,-0.2662,0.00011,24.80817]
[1776259864238,41.15,74353.15,0.0,-0.2662,0.00011,24.80817]
[1776259866136,41.15,74341.59,0.0,-0.26742,0.00011,24.86187]
[1776259867366,41.15,74340.57,0.0,-0.26753,0.00011,24.8666]
[1776259870524,41.16,74337.15,0.0,-0.26789,0.00011,24.88247]
[1776259872804,41.16,74332.92,0.0,-0.26834,0.00011,24.90199]
[1776259875586,41.15,74327.22,0.0,-0.26895,0.00011,24.92821]
[1776259875757,41.15,74327.22,0.0,-0.26895,0.00011,24.92821]
[1776259875958,41.15,74327.22,0.0,-0.26895,0.00011,24.92821]
[1776259876191,41.15,74327.22,0.0,-0.26895,0.00011,24.92821]
[1776259876635,41.15,74318.56,0.0,-0.26986,0.00011,24.96797]
[1776259877700,41.15,74313.68,0.0,-0.27038,0.00011,24.99027]
[1776259877756,41.15,74313.68,0.0,-0.27038,0.00011,24.99027]
[1776259878986,41.15,74310.81,0.0,-0.27069,0.00011,25.00331]
[1776259879035,41.15,74310.81,0.0,-0.27069,0.00011,25.00331]
[1776259879101,41.15,74310.81,0.0,-0.27069,0.00011,25.00331]
[1776259879133,41.15,74310.81,0.0,-0.27069,0.00011,25.00331]
[1776259879201,41.15,74299.75,0.0,-0.27186,0.00011,25.05371]
[1776259879521,41.15,74299.75,0.0,-0.27186,0.00011,25.05371]
[1776259879743,41.15,74299.75,0.0,-0.27186,0.00011,25.05371]
[1776259879913,41.15,74299.75,0.0,-0.27186,0.00011,25.05371]
[1776259880027,41.15,74299.75,0.0,-0.27186,0.00011,25.05371]
[1776259880066,41.15,74299.75,0.0,-0.27186,0.00011,25.05371]
[1776259880180,41.15,74299.75,0.0,-0.27186,0.00011,25.05371]
[1776259880289,41.15,74299.75,0.0,-0.27186,0.00011,25.05371]
[1776259880401,41.15,74285.7,0.0,-0.27337,0.00011,25.11768]
[1776259880660,41.15,74285.7,0.0,-0.27337,0.00011,25.11768]
[1776259880830,41.15,74285.7,0.0,-0.27337,0.00011,25.11768]
[1776259881031,41.15,74285.7,0.0,-0.27337,0.00011,25.11768]
[1776259881079,41.15,74285.7,0.0,-0.27337,0.00011,25.11768]
[1776259881400,41.15,74266.67,0.0,-0.27541,0.00011,25.20368]
[1776259883445,41.15,74265.94,0.0,-0.27549,0.00011,25.20686]
[1776259884414,41.15,74265.94,0.0,-0.27549,0.00011,25.20686]
[1776259884666,41.15,74268.92,0.0,-0.27516,0.00011,25.19339]
[1776259885439,41.15,74268.92,0.0,-0.27516,0.00011,25.19339]
[1776259886534,41.15,74279.55,0.0,-0.27402,0.00011,25.14534]
[1776259887239,41.15,74279.55,0.0,-0.27402,0.00011,25.14534]
[1776259889374,41.15,74275.76,0.0,-0.27443,0.00011,25.16248]
[1776259890952,41.15,74261.34,0.0,-0.27598,0.00011,25.22738]
[1776259892781,41.15,74269.35,0.0,-0.2751,0.00011,25.18814]
[1776259892862,41.15,74269.35,0.0,-0.2751,0.00011,25.18814]
[1776259894179,41.15,74261.68,0.0,-0.27592,0.00011,25.22261]
[1776259894912,41.15,74258.46,0.0,-0.27626,0.00011,25.237]
[1776259896776,41.15,74256.88,0.0,-0.27643,0.00011,25.24401]
[1776259896796,41.15,74256.88,0.0,-0.27643,0.00011,25.24401]
[1776259896924,41.15,74256.88,0.0,-0.27643,0.00011,25.24401]
[1776259897040,41.15,74256.88,0.0,-0.27643,0.00011,25.24401]
[1776259897058,41.15,74256.88,0.0,-0.27643,0.00011,25.24401]
[1776259897281,41.15,74256.88,0.0,-0.27643,0.00011,25.24401]
[1776259898175,41.15,74252.73,0.0,-0.27688,0.00011,25.26257]
[1776259898234,41.15,74252.73,0.0,-0.27688,0.00011,25.26257]
[1776259898259,41.15,74235.33,0.0,-0.27876,0.00011,25.34015]
[1776259899053,41.15,74235.33,0.0,-0.27876,0.00011,25.34015]
[1776259899103,41.15,74235.33,0.0,-0.27876,0.00011,25.34015]
[1776259899159,41.15,74235.33,0.0,-0.27876,0.00011,25.34015]
[1776259899233,41.15,74231.14,0.0,-0.27921,0.00011,25.35863]
[1776259899526,41.15,74231.14,0.0,-0.27921,0.00011,25.35863]
[1776259899735,41.15,74231.14,0.0,-0.27921,0.00011,25.35863]
[1776259899856,41.15,74231.14,0.0,-0.27921,0.00011,25.35863]
[1776259900132,41.15,74231.14,0.0,-0.27921,0.00011,25.35863]
[1776259900140,41.15,74231.14,0.0,-0.27921,0.00011,25.35863]
[1776259900147,41.15,74231.14,0.0,-0.27921,0.00011,25.35863]
[1776259900236,41.15,74231.14,0.0,-0.27921,0.00011,25.35863]
[1776259900833,41.15,74228.13,0.0,-0.27954,0.00011,25.37212]
[1776259900854,41.15,74228.13,0.0,-0.27954,0.00011,25.37212]
[1776259902293,41.15,74221.27,0.0,-0.28028,0.00011,25.4026]
[1776259902334,41.15,74221.27,0.0,-0.28028,0.00011,25.4026]
[1776259903543,41.15,74214.84,0.0,-0.28099,0.00011,25.43115]
[1776259905432,41.15,74208.83,0.0,-0.28164,0.00011,25.45767]
[1776259906290,41.15,74206.62,0.0,-0.28188,0.00011,25.46742]
[1776259906421,41.15,74206.62,0.0,-0.28188,0.00011,25.46742]
[1776259906427,41.15,74206.62,0.0,-0.28188,0.00011,25.46742]
[1776259906665,41.15,74200.72,0.0,-0.28252,0.00011,25.49333]
[1776259906720,41.15,74200.72,0.0,-0.28252,0.00011,25.49333]
[1776259907326,41.15,74184.08,0.0,-0.28434,0.00011,25.566]
[1776259907973,41.15,74184.08,0.0,-0.28434,0.00011,25.566]
[1776259907988,41.15,74184.08,0.0,-0.28434,0.00011,25.566]
[1776259908170,41.15,74184.08,0.0,-0.28434,0.00011,25.566]
[1776259908264,41.15,74170.98,0.0,-0.28577,0.00011,25.62279]
[1776259908934,41.15,74170.98,0.0,-0.28577,0.00011,25.62279]
[1776259908977,41.15,74170.98,0.0,-0.28577,0.00011,25.62279]
[1776259909204,41.15,74170.98,0.0,-0.28577,0.00011,25.62279]
[1776259909288,41.15,74170.98,0.0,-0.28577,0.00011,25.62279]
[1776259909313,41.15,74170.98,0.0,-0.28577,0.00011,25.62279]
[1776259909357,41.15,74170.98,0.0,-0.28577,0.00011,25.62279]
[1776259909506,41.15,74170.98,0.0,-0.28577,0.00011,25.62279]
[1776259909387,41.15,74159.69,0.0,-0.28701,0.00011,25.6714]
[1776259909617,41.15,74159.69,0.0,-0.28701,0.00011,25.6714]
[1776259909748,41.15,74159.69,0.0,-0.28701,0.00011,25.6714]
[1776259909782,41.15,74159.69,0.0,-0.28701,0.00011,25.6714]
[1776259909867,41.15,74159.69,0.0,-0.28701,0.00011,25.6714]
[1776259910308,41.15,74154.24,0.0,-0.2876,0.00011,25.69467]
[1776259911342,41.15,74154.24,0.0,-0.2876,0.00011,25.69467]
[1776259911398,41.15,74142.33,0.0,-0.28891,0.00011,25.74569]
[1776259912595,41.15,74138.59,0.0,-0.28932,0.00011,25.7616]
[1776259916228,41.15,74141.87,0.0,-0.28896,0.00011,25.74736]
[1776259918989,41.15,74140.6,0.0,-0.28909,0.00011,25.75259]
[1776259919052,41.15,74140.6,0.0,-0.28909,0.00011,25.75259]
[1776259919665,41.15,74146.21,0.0,-0.28847,0.00011,25.72852]
[1776259919719,41.15,74146.21,0.0,-0.28847,0.00011,25.72852]
[1776259920328,41.15,74146.21,0.0,-0.28847,0.00011,25.72852]
[1776259920362,41.15,74158.94,0.0,-0.28707,0.00011,25.67381]
[1776259921827,41.15,74153.98,0.0,-0.28762,0.00011,25.6952]
[1776259922467,41.15,74153.98,0.0,-0.28762,0.00011,25.6952]
[1776259922612,41.15,74154.88,0.0,-0.28752,0.00011,25.69135]
[1776259922841,41.15,74154.88,0.0,-0.28752,0.00011,25.69135]
[1776259923224,41.15,74161.77,0.0,-0.28676,0.00011,25.66149]
[1776259923679,41.15,74161.77,0.0,-0.28676,0.00011,25.66149]
[1776259924519,41.15,74159.77,0.0,-0.28697,0.00011,25.66994]
[1776259925241,41.15,74152.36,0.0,-0.28779,0.00011,25.70191]
[1776259925718,41.15,74152.36,0.0,-0.28779,0.00011,25.70191]
[1776259925883,41.15,74152.36,0.0,-0.28779,0.00011,25.70191]
[1776259926721,41.15,74154.93,0.0,-0.28751,0.00011,25.69092]
[1776259926757,41.15,74154.93,0.0,-0.28751,0.00011,25.69092]
[1776259927256,41.15,74158.26,0.0,-0.28714,0.00011,25.67666]
[1776259931531,41.14,74155.68,0.0,-0.28741,0.00011,25.68699]
[1776259932199,41.14,74155.68,0.0,-0.28741,0.00011,25.68699]
[1776259932227,41.14,74155.68,0.0,-0.28741,0.00011,25.68699]
[1776259932357,41.14,74155.68,0.0,-0.28741,0.00011,25.68699]
[1776259932444,41.14,74153.39,0.0,-0.28766,0.00011,25.6969]
[1776259933222,41.14,74153.39,0.0,-0.28766,0.00011,25.6969]
[1776259933262,41.14,74153.39,0.0,-0.28766,0.00011,25.6969]
[1776259933863,41.14,74149.25,0.0,-0.28812,0.00011,25.71472]
[1776259934305,41.14,74156.38,0.0,-0.28734,0.00011,25.68413]
[1776259934609,41.14,74156.38,0.0,-0.28734,0.00011,25.68413]
[1776259934690,41.14,74156.38,0.0,-0.28734,0.00011,25.68413]
[1776259934705,41.14,74156.38,0.0,-0.28734,0.00011,25.68413]
[1776259934821,41.14,74156.38,0.0,-0.28734,0.00011,25.68413]
[1776259935479,41.14,74156.38,0.0,-0.28734,0.00011,25.68413]
[1776259935312,41.14,74172.86,0.0,-0.28552,0.00011,25.61277]
[1776259936120,41.14,74172.86,0.0,-0.28552,0.00011,25.61277]
[1776259937539,41.14,74179.64,0.0,-0.28477,0.00011,25.5831]
[1776259941014,41.14,74174.48,0.0,-0.28533,0.00011,25.60516]
[1776259943087,41.14,74175.64,0.0,-0.2852,0.00011,25.59987]
[1776259944000,41.14,74179.74,0.0,-0.28475,0.00011,25.58193]
[1776259944200,41.14,74179.74,0.0,-0.28475,0.00011,25.58193]
[1776259944252,41.14,74179.74,0.0,-0.28475,0.00011,25.58193]
[1776259944687,41.14,74186.81,0.0,-0.28397,0.00011,25.55104]
[1776259947973,41.14,74198.55,0.0,-0.28269,0.00011,25.49963]
[1776259948643,41.14,74198.55,0.0,-0.28269,0.00011,25.49963]
[1776259948778,41.14,74192.7,0.0,-0.28333,0.00011,25.52524]
[1776259951572,41.13,74192.37,0.0,-0.28334,0.00011,25.52347]
[1776259951784,41.13,74192.37,0.0,-0.28334,0.00011,25.52347]
[1776259951829,41.13,74192.37,0.0,-0.28334,0.00011,25.52347]
[1776259954513,41.13,74198.74,0.0,-0.28264,0.00011,25.49548]
[1776259955532,41.13,74199.88,0.0,-0.28252,0.00011,25.49046]
[1776259955540,41.13,74199.88,0.0,-0.28252,0.00011,25.49046]
[1776259955586,41.13,74199.88,0.0,-0.28252,0.00011,25.49046]
[1776259958041,41.13,74198.61,0.0,-0.28266,0.00011,25.49599]
[1776259958171,41.13,74198.61,0.0,-0.28266,0.00011,25.49599]
[1776259959303,41.13,74195.94,0.0,-0.28295,0.00011,25.50769]
[1776259959798,41.13,74197.17,0.0,-0.28281,0.00011,25.50229]
[1776259959834,41.13,74197.17,0.0,-0.28281,0.00011,25.50229]
[1776259960555,41.13,74196.65,0.0,-0.28287,0.00011,25.50455]
[1776259960917,41.13,74196.65,0.0,-0.28287,0.00011,25.50455]
[1776259961035,41.13,74196.65,0.0,-0.28287,0.00011,25.50455]
[1776259961305,41.13,74196.65,0.0,-0.28287,0.00011,25.50455]
[1776259962306,41.13,74195.5,0.0,-0.28299,0.00011,25.50957]
[1776259962806,41.13,74193.85,0.0,-0.28317,0.00011,25.51675]
[1776259963507,41.13,74193.85,0.0,-0.28317,0.00011,25.51675]
[1776259963633,41.13,74185.51,0.0,-0.28409,0.00011,25.55317]
[1776259964386,41.13,74185.51,0.0,-0.28409,0.00011,25.55317]
[1776259964550,41.13,74171.55,0.0,-0.28561,0.00011,25.61382]
[1776259965358,41.13,74171.55,0.0,-0.28561,0.00011,25.61382]
[1776259966236,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966250,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966279,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966375,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966462,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966538,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966556,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966620,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966704,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259966875,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259967434,41.13,74163.96,0.0,-0.28644,0.00011,25.64647]
[1776259967515,41.13,74151.06,0.0,-0.28786,0.00011,25.7021]
[1776259967608,41.13,74151.06,0.0,-0.28786,0.00011,25.7021]
[1776259967830,41.13,74151.06,0.0,-0.28786,0.00011,25.7021]
[1776259968483,41.13,74146.13,0.0,-0.2884,0.00011,25.72326]
[1776259968752,41.13,74146.13,0.0,-0.2884,0.00011,25.72326]
[1776259968788,41.13,74146.13,0.0,-0.2884,0.00011,25.72326]
[1776259969042,41.13,74146.13,0.0,-0.2884,0.00011,25.72326]
[1776259969691,41.13,74142.32,0.0,-0.28882,0.00011,25.73934]
[1776259971820,41.13,74141.65,0.0,-0.28888,0.00011,25.74171]
[1776259971854,41.13,74141.65,0.0,-0.28888,0.00011,25.74171]
[1776259972086,41.13,74140.44,0.0,-0.28901,0.00011,25.74664]
[1776259975421,41.13,74137.07,0.0,-0.28938,0.00011,25.76104]
[1776259976699,41.13,74144.44,0.0,-0.28857,0.00011,25.72952]
[1776259976858,41.13,74144.44,0.0,-0.28857,0.00011,25.72952]
[1776259977106,41.13,74144.44,0.0,-0.28857,0.00011,25.72952]
[1776259977352,41.13,74144.44,0.0,-0.28857,0.00011,25.72952]
[1776259977398,41.13,74144.44,0.0,-0.28857,0.00011,25.72952]
[1776259977443,41.13,74147.88,0.0,-0.28819,0.00011,25.71479]
[1776259978245,41.13,74147.88,0.0,-0.28819,0.00011,25.71479]
[1776259978325,41.13,74162.86,0.0,-0.28654,0.00011,25.65009]
[1776259978678,41.13,74162.86,0.0,-0.28654,0.00011,25.65009]
[1776259978704,41.13,74162.86,0.0,-0.28654,0.00011,25.65009]
[1776259978900,41.13,74162.86,0.0,-0.28654,0.00011,25.65009]
[1776259979261,41.13,74162.86,0.0,-0.28654,0.00011,25.65009]
[1776259979359,41.13,74162.86,0.0,-0.28654,0.00011,25.65009]
[1776259979364,41.13,74162.86,0.0,-0.28654,0.00011,25.65009]
[1776259980177,41.13,74168.24,0.0,-0.28594,0.00011,25.62666]
[1776259980352,41.13,74168.24,0.0,-0.28594,0.00011,25.62666]
[1776259980503,41.13,74168.24,0.0,-0.28594,0.00011,25.62666]
[1776259981332,41.12,74175.82,0.0,-0.28511,0.00011,25.59365]
[1776259981375,41.12,74193.83,0.0,-0.28313,0.00011,25.51501]
[1776259982023,41.12,74193.83,0.0,-0.28313,0.00011,25.51501]
[1776259982250,41.12,74193.83,0.0,-0.28313,0.00011,25.51501]
[1776259983133,41.12,74200.38,0.0,-0.28242,0.00011,25.48627]
[1776259983342,41.12,74220.13,0.0,-0.28027,0.00011,25.39923]
[1776259983653,41.12,74220.13,0.0,-0.28027,0.00011,25.39923]
[1776259984524,41.12,74220.13,0.0,-0.28027,0.00011,25.39923]
[1776259984544,41.12,74220.13,0.0,-0.28027,0.00011,25.39923]
[1776259984160,41.12,74228.08,0.0,-0.2794,0.00011,25.3639]
[1776259984599,41.12,74228.08,0.0,-0.2794,0.00011,25.3639]
[1776259984783,41.12,74228.08,0.0,-0.2794,0.00011,25.3639]
[1776259985121,41.12,74228.08,0.0,-0.2794,0.00011,25.3639]
[1776259985129,41.12,74228.08,0.0,-0.2794,0.00011,25.3639]
[1776259985517,41.12,74228.08,0.0,-0.2794,0.00011,25.3639]
[1776259985566,41.12,74251.26,0.0,-0.27689,0.00011,25.26041]
[1776259985777,41.12,74251.26,0.0,-0.27689,0.00011,25.26041]
[1776259985877,41.12,74251.26,0.0,-0.27689,0.00011,25.26041]
[1776259985920,41.12,74251.26,0.0,-0.27689,0.00011,25.26041]
[1776259986717,41.12,74257.42,0.0,-0.27623,0.00011,25.2327]
[1776259987468,41.12,74257.42,0.0,-0.27623,0.00011,25.2327]
[1776259987535,41.12,74257.42,0.0,-0.27623,0.00011,25.2327]
[1776259987693,41.12,74256.42,0.0,-0.27634,0.00011,25.23715]
[1776259987778,41.12,74256.42,0.0,-0.27634,0.00011,25.23715]
[1776259989396,41.12,74256.29,0.0,-0.27635,0.00011,25.2377]
[1776259989529,41.12,74256.29,0.0,-0.27635,0.00011,25.2377]
[1776259991476,41.12,74263.0,0.0,-0.27563,0.00011,25.2075]
[1776259991702,41.12,74262.74,0.0,-0.27565,0.00011,25.20867]
[1776259992980,41.12,74260.44,0.0,-0.2759,0.00011,25.21901]
[1776259993009,41.12,74260.44,0.0,-0.2759,0.00011,25.21901]
[1776259993568,41.12,74260.44,0.0,-0.2759,0.00011,25.21901]
[1776259993835,41.12,74256.93,0.0,-0.27628,0.00011,25.23477]
[1776259994284,41.12,74256.93,0.0,-0.27628,0.00011,25.23477]
[1776259994425,41.12,74256.93,0.0,-0.27628,0.00011,25.23477]
[1776259995870,41.12,74252.61,0.0,-0.27674,0.00011,25.25411]
[1776259996029,41.12,74252.61,0.0,-0.27674,0.00011,25.25411]
[1776259996763,41.12,74246.67,0.0,-0.27738,0.00011,25.28066]
[1776259996804,41.12,74242.84,0.0,-0.2778,0.00011,25.2977]
[1776259998074,41.12,74242.84,0.0,-0.2778,0.00011,25.2977]
[1776260000848,41.12,74240.22,0.0,-0.27809,0.00011,25.30997]
[1776260001056,41.12,74240.22,0.0,-0.27809,0.00011,25.30997]
[1776260001510,41.12,74240.22,0.0,-0.27809,0.00011,25.30997]
[1776260001557,41.12,74241.77,0.0,-0.27793,0.00011,25.30323]
[1776260001662,41.12,74241.77,0.0,-0.27793,0.00011,25.30323]
[1776260002975,41.12,74246.73,0.0,-0.27739,0.00011,25.28097]
[1776260005555,41.12,74240.77,0.0,-0.27803,0.00011,25.30748]
[1776260005628,41.12,74240.77,0.0,-0.27803,0.00011,25.30748]
[1776260005802,41.12,74236.68,0.0,-0.27847,0.00011,25.32565]
[1776260006451,41.12,74236.68,0.0,-0.27847,0.00011,25.32565]
[1776260007721,41.12,74244.0,0.0,-0.27768,0.00011,25.29279]
[1776260008255,41.12,74244.0,0.0,-0.27768,0.00011,25.29279]
[1776260008325,41.12,74244.0,0.0,-0.27768,0.00011,25.29279]
[1776260008636,41.12,74246.91,0.0,-0.27736,0.00011,25.27968]
[1776260008710,41.12,74246.91,0.0,-0.27736,0.00011,25.27968]
[1776260009587,41.12,74246.91,0.0,-0.27736,0.00011,25.27968]
[1776260009963,41.12,74251.8,0.0,-0.27683,0.00011,25.25769]
[1776260010054,41.12,74251.8,0.0,-0.27683,0.00011,25.25769]
[1776260010697,41.12,74255.85,0.0,-0.27639,0.00011,25.23945]
[1776260013971,41.12,74264.8,0.0,-0.27541,0.00011,25.196]
[1776260014107,41.12,74264.8,0.0,-0.27541,0.00011,25.196]
[1776260014583,41.12,74264.8,0.0,-0.27541,0.00011,25.196]
[1776260015042,41.12,74263.82,0.0,-0.27551,0.00011,25.20039]
[1776260016547,41.12,74259.31,0.0,-0.276,0.00011,25.22067]
[1776260017374,41.12,74260.4,0.0,-0.27588,0.00011,25.21573]
[1776260018857,41.12,74269.17,0.0,-0.27493,0.00011,25.17616]
[1776260018977,41.12,74269.17,0.0,-0.27493,0.00011,25.17616]
[1776260019361,41.12,74269.17,0.0,-0.27493,0.00011,25.17616]
[1776260019422,41.12,74276.03,0.0,-0.2742,0.00011,25.14517]
[1776260019663,41.12,74276.03,0.0,-0.2742,0.00011,25.14517]
[1776260019798,41.12,74276.03,0.0,-0.2742,0.00011,25.14517]
[1776260019937,41.12,74276.03,0.0,-0.2742,0.00011,25.14517]
[1776260020200,41.12,74276.03,0.0,-0.2742,0.00011,25.14517]
[1776260020307,41.12,74276.03,0.0,-0.2742,0.00011,25.14517]
[1776260020340,41.12,74292.87,0.0,-0.27239,0.00011,25.06846]
[1776260021550,41.12,74292.87,0.0,-0.27239,0.00011,25.06846]
[1776260021609,41.12,74304.64,0.0,-0.27112,0.00011,25.01455]
[1776260022331,41.12,74304.64,0.0,-0.27112,0.00011,25.01455]
[1776260022579,41.12,74304.64,0.0,-0.27112,0.00011,25.01455]
[1776260022592,41.12,74300.27,0.0,-0.27159,0.00011,25.03439]
[1776260023848,41.12,74297.35,0.0,-0.2719,0.00011,25.04757]
[1776260026111,41.12,74289.2,0.0,-0.27277,0.00011,25.08462]
[1776260026203,41.12,74289.2,0.0,-0.27277,0.00011,25.08462]
[1776260026268,41.12,74294.69,0.0,-0.27218,0.00011,25.05957]
[1776260027293,41.12,74294.69,0.0,-0.27218,0.00011,25.05957]
[1776260028257,41.11,74300.87,0.0,-0.27151,0.00011,25.0312]
[1776260028634,41.11,74300.78,0.0,-0.27152,0.00011,25.03147]
[1776260029003,41.11,74300.78,0.0,-0.27152,0.00011,25.03147]
[1776260029221,41.11,74300.78,0.0,-0.27152,0.00011,25.03147]
[1776260029951,41.11,74304.24,0.0,-0.27115,0.00011,25.01552]
[1776260030007,41.11,74304.24,0.0,-0.27115,0.00011,25.01552]
[1776260032010,41.11,74304.0,0.0,-0.27117,0.00011,25.01636]
[1776260033281,41.11,74303.82,0.0,-0.27119,0.00011,25.01706]
[1776260033335,41.11,74303.82,0.0,-0.27119,0.00011,25.01706]
[1776260033355,41.11,74303.63,0.0,-0.2712,0.00011,25.01781]
[1776260035316,41.11,74300.3,0.0,-0.27156,0.00011,25.03315]
[1776260035337,41.11,74300.36,0.0,-0.27156,0.00011,25.03297]
[1776260036191,41.11,74300.36,0.0,-0.27156,0.00011,25.03297]
[1776260036810,41.11,74301.5,0.0,-0.27143,0.00011,25.02762]
[1776260040199,41.11,74302.97,0.0,-0.27127,0.00011,25.02053]
[1776260040298,41.11,74302.97,0.0,-0.27127,0.00011,25.02053]
[1776260040540,41.11,74302.97,0.0,-0.27127,0.00011,25.02053]
[1776260040668,41.11,74302.97,0.0,-0.27127,0.00011,25.02053]
[1776260040607,41.11,74302.86,0.0,-0.27128,0.00011,25.02091]
[1776260041094,41.11,74302.86,0.0,-0.27128,0.00011,25.02091]
[1776260041123,41.11,74292.58,0.0,-0.27238,0.00011,25.0679]
[1776260042603,41.11,74292.58,0.0,-0.27238,0.00011,25.0679]
[1776260042644,41.11,74292.58,0.0,-0.27238,0.00011,25.0679]
[1776260042626,41.11,74279.98,0.0,-0.27373,0.00011,25.12518]
[1776260048170,41.11,74279.55,0.0,-0.27377,0.00011,25.12685]
[1776260053204,41.11,74274.51,0.0,-0.2743,0.00011,25.14937]
[1776260055239,41.11,74272.59,0.0,-0.27451,0.00011,25.15798]
[1776260055848,41.11,74273.3,0.0,-0.27443,0.00011,25.15468]
[1776260058888,41.1,74271.17,0.0,-0.27465,0.00011,25.16402]
[1776260058937,41.1,74271.17,0.0,-0.27465,0.00011,25.16402]
[1776260059247,41.1,74259.18,0.0,-0.27594,0.00011,25.21798]
[1776260060777,41.1,74250.71,0.0,-0.27685,0.00011,25.25586]
[1776260061545,41.1,74250.71,0.0,-0.27685,0.00011,25.25586]
[1776260061722,41.1,74251.4,0.0,-0.27677,0.00011,25.25256]
[1776260061980,41.1,74251.4,0.0,-0.27677,0.00011,25.25256]
[1776260063812,41.1,74241.07,0.0,-0.27788,0.00011,25.2985]
[1776260066388,41.1,74244.99,0.0,-0.27745,0.00011,25.28075]
[1776260068481,41.1,74248.65,0.0,-0.27705,0.00011,25.2642]
[1776260074363,41.1,74244.11,0.0,-0.27751,0.00011,25.2808]
[1776260079451,41.09,74241.86,0.0,-0.27774,0.00011,25.29045]
[1776260079472,41.09,74241.86,0.0,-0.27774,0.00011,25.29045]
[1776260080700,41.09,74229.22,0.0,-0.27911,0.00011,25.34657]
[1776260082643,41.09,74230.69,0.0,-0.27895,0.00011,25.33987]
[1776260084475,41.09,74235.64,0.0,-0.2784,0.00011,25.31752]
[1776260090221,41.09,74233.75,0.0,-0.27859,0.00011,25.32517]
[1776260095519,41.08,74226.44,0.0,-0.27936,0.00011,25.35671]
[1776260095714,41.08,74226.44,0.0,-0.27936,0.00011,25.35671]
[1776260097013,41.08,74225.49,0.0,-0.27946,0.00011,25.36076]
[1776260097046,41.08,74225.49,0.0,-0.27946,0.00011,25.36076]
[1776260097365,41.08,74225.49,0.0,-0.27946,0.00011,25.36076]
[1776260098867,41.08,74224.44,0.0,-0.27957,0.00011,25.36507]
[1776260101113,41.08,74225.3,0.0,-0.27946,0.00011,25.3609]
[1776260101148,41.08,74225.3,0.0,-0.27946,0.00011,25.3609]
[1776260101190,41.08,74225.3,0.0,-0.27946,0.00011,25.3609]
[1776260101257,41.08,74225.3,0.0,-0.27946,0.00011,25.3609]
[1776260101286,41.08,74225.3,0.0,-0.27946,0.00011,25.3609]
[1776260101303,41.08,74225.3,0.0,-0.27946,0.00011,25.3609]
[1776260101591,41.08,74225.3,0.0,-0.27946,0.00011,25.3609]
[1776260101683,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260101777,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260101935,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260101957,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260101992,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102279,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102560,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102607,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102617,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102638,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102641,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102648,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102652,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102657,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102662,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102667,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102688,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102700,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102708,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102716,41.08,74234.38,0.0,-0.27848,0.00011,25.3203]
[1776260102664,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102727,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102734,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102741,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102746,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102751,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102757,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102764,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102779,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102862,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102866,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102877,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102889,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102898,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102903,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102909,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102916,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102922,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260102929,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260103678,41.07,74217.31,0.0,-0.28032,0.00011,25.39588]
[1776260104096,41.07,74208.84,0.0,-0.28125,0.00011,25.43348]
[1776260104099,41.07,74208.84,0.0,-0.28125,0.00011,25.43348]
[1776260104154,41.07,74208.84,0.0,-0.28125,0.00011,25.43348]
[1776260104550,41.07,74208.84,0.0,-0.28125,0.00011,25.43348]
[1776260104594,41.07,74208.84,0.0,-0.28125,0.00011,25.43348]
[1776260104958,41.07,74204.44,0.0,-0.28173,0.00011,25.45295]
[1776260105071,41.07,74204.44,0.0,-0.28173,0.00011,25.45295]
[1776260105090,41.07,74204.44,0.0,-0.28173,0.00011,25.45295]
[1776260105173,41.07,74204.44,0.0,-0.28173,0.00011,25.45295]
[1776260105220,41.07,74204.44,0.0,-0.28173,0.00011,25.45295]
[1776260105266,41.07,74204.44,0.0,-0.28173,0.00011,25.45295]
[1776260106422,41.08,74197.37,0.0,-0.2825,0.00011,25.48409]
[1776260106670,41.08,74197.37,0.0,-0.2825,0.00011,25.48409]
[1776260106602,41.08,74186.0,0.0,-0.28374,0.00011,25.53393]
[1776260107261,41.08,74186.0,0.0,-0.28374,0.00011,25.53393]
[1776260108236,41.08,74182.0,0.0,-0.28418,0.00011,25.55138]
[1776260108505,41.08,74182.0,0.0,-0.28418,0.00011,25.55138]
[1776260108532,41.08,74182.0,0.0,-0.28418,0.00011,25.55138]
[1776260108545,41.08,74182.0,0.0,-0.28418,0.00011,25.55138]
[1776260109036,41.07,74174.73,0.0,-0.28498,0.00011,25.58299]
[1776260109146,41.07,74174.73,0.0,-0.28498,0.00011,25.58299]
[1776260109555,41.07,74174.73,0.0,-0.28498,0.00011,25.58299]
[1776260109740,41.07,74167.76,0.0,-0.28574,0.00011,25.61318]
[1776260111932,41.07,74167.57,0.0,-0.28575,0.00011,25.61374]
[1776260112357,41.07,74167.57,0.0,-0.28575,0.00011,25.61374]
[1776260112748,41.07,74171.84,0.0,-0.28528,0.00011,25.59505]
[1776260113618,41.07,74171.84,0.0,-0.28528,0.00011,25.59505]
[1776260113633,41.07,74171.84,0.0,-0.28528,0.00011,25.59505]
[1776260114113,41.07,74174.66,0.0,-0.28497,0.00011,25.58264]
[1776260115730,41.07,74181.81,0.0,-0.28418,0.00011,25.55134]
[1776260115681,41.07,74195.87,0.0,-0.28264,0.00011,25.48967]
[1776260117765,41.07,74201.68,0.0,-0.282,0.00011,25.464]
[1776260120940,41.07,74199.03,0.0,-0.28229,0.00011,25.47564]
[1776260121355,41.07,74199.03,0.0,-0.28229,0.00011,25.47564]
[1776260121443,41.07,74199.03,0.0,-0.28229,0.00011,25.47564]
[1776260121723,41.07,74189.11,0.0,-0.28338,0.00011,25.51915]
[1776260121855,41.07,74189.11,0.0,-0.28338,0.00011,25.51915]
[1776260121856,41.07,74189.11,0.0,-0.28338,0.00011,25.51915]
[1776260121970,41.07,74189.11,0.0,-0.28338,0.00011,25.51915]
[1776260122032,41.07,74189.11,0.0,-0.28338,0.00011,25.51915]
[1776260122148,41.07,74189.11,0.0,-0.28338,0.00011,25.51915]
[1776260122730,41.07,74175.11,0.0,-0.28491,0.00011,25.58024]
[1776260122863,41.07,74175.11,0.0,-0.28491,0.00011,25.58024]
[1776260122902,41.07,74175.11,0.0,-0.28491,0.00011,25.58024]
[1776260125003,41.07,74184.72,0.0,-0.28385,0.00011,25.53815]
[1776260125127,41.07,74184.72,0.0,-0.28385,0.00011,25.53815]
[1776260125133,41.07,74184.72,0.0,-0.28385,0.00011,25.53815]
[1776260126741,41.07,74184.72,0.0,-0.28385,0.00011,25.53804]
[1776260126746,41.07,74184.72,0.0,-0.28385,0.00011,25.53804]
[1776260126882,41.07,74191.61,0.0,-0.28309,0.00011,25.5078]
[1776260127160,41.07,74191.61,0.0,-0.28309,0.00011,25.5078]
[1776260127177,41.07,74191.61,0.0,-0.28309,0.00011,25.5078]
[1776260127324,41.07,74202.71,0.0,-0.28188,0.00011,25.45898]
[1776260127903,41.07,74202.71,0.0,-0.28188,0.00011,25.45898]
[1776260127948,41.07,74202.71,0.0,-0.28188,0.00011,25.45898]
[1776260128005,41.07,74214.39,0.0,-0.2806,0.00011,25.40714]
[1776260128893,41.07,74214.39,0.0,-0.2806,0.00011,25.40714]
[1776260130355,41.07,74212.52,0.0,-0.28081,0.00011,25.41543]
[1776260130386,41.07,74212.52,0.0,-0.28081,0.00011,25.41543]
[1776260131605,41.07,74210.81,0.0,-0.28099,0.00011,25.423]
[1776260131718,41.07,74210.81,0.0,-0.28099,0.00011,25.423]
[1776260131721,41.07,74210.81,0.0,-0.28099,0.00011,25.423]
[1776260131744,41.07,74208.35,0.0,-0.28124,0.00011,25.43079]
[1776260131785,41.07,74208.35,0.0,-0.28124,0.00011,25.43079]
[1776260132307,41.07,74208.35,0.0,-0.28124,0.00011,25.43079]
[1776260132321,41.07,74208.35,0.0,-0.28124,0.00011,25.43079]
[1776260133334,41.07,74205.73,0.0,-0.28153,0.00011,25.44238]
[1776260133360,41.07,74205.73,0.0,-0.28153,0.00011,25.44238]
[1776260133924,41.07,74199.91,0.0,-0.28216,0.00011,25.46804]
[1776260135414,41.07,74200.82,0.0,-0.28207,0.00011,25.46403]
[1776260135655,41.07,74200.82,0.0,-0.28207,0.00011,25.46403]
[1776260136373,41.07,74203.43,0.0,-0.28178,0.00011,25.45254]
[1776260137842,41.07,74194.92,0.0,-0.28271,0.00011,25.48998]
[1776260138216,41.07,74194.92,0.0,-0.28271,0.00011,25.48998]
[1776260138272,41.07,74194.92,0.0,-0.28271,0.00011,25.48998]
[1776260138327,41.07,74194.92,0.0,-0.28271,0.00011,25.48998]
[1776260138491,41.07,74177.59,0.0,-0.28461,0.00011,25.56576]
[1776260140073,41.07,74172.97,0.0,-0.28511,0.00011,25.58578]
[1776260140323,41.07,74172.97,0.0,-0.28511,0.00011,25.58578]
[1776260140566,41.07,74172.97,0.0,-0.28511,0.00011,25.58578]
[1776260140694,41.07,74172.97,0.0,-0.28511,0.00011,25.58578]
[1776260142629,41.06,74177.73,0.0,-0.28459,0.00011,25.56493]
[1776260142872,41.06,74178.94,0.0,-0.28445,0.00011,25.55944]
[1776260143226,41.06,74178.94,0.0,-0.28445,0.00011,25.55944]
[1776260143514,41.06,74178.94,0.0,-0.28445,0.00011,25.55944]
[1776260148837,41.06,74179.73,0.0,-0.28435,0.00011,25.55536]
[1776260148908,41.06,74179.73,0.0,-0.28435,0.00011,25.55536]
[1776260149077,41.06,74179.73,0.0,-0.28435,0.00011,25.55536]
[1776260149903,41.06,74173.8,0.0,-0.28499,0.00011,25.5811]
[1776260149908,41.06,74173.8,0.0,-0.28499,0.00011,25.5811]
[1776260150717,41.06,74173.8,0.0,-0.28499,0.00011,25.5811]
[1776260150943,41.06,74168.57,0.0,-0.28557,0.00011,25.60372]
[1776260154052,41.06,74176.08,0.0,-0.28473,0.00011,25.57065]
[1776260156712,41.06,74178.62,0.0,-0.28445,0.00011,25.55936]
[1776260156972,41.05,74187.42,0.0,-0.28348,0.00011,25.5207]
[1776260162353,41.05,74180.74,0.0,-0.2842,0.00011,25.5496]
[1776260163017,41.05,74193.83,0.0,-0.28277,0.00011,25.49219]
[1776260164115,41.05,74193.83,0.0,-0.28277,0.00011,25.49219]
[1776260164230,41.05,74193.83,0.0,-0.28277,0.00011,25.49219]
[1776260164337,41.05,74193.83,0.0,-0.28277,0.00011,25.49219]
[1776260164557,41.05,74203.67,0.0,-0.28169,0.00011,25.44878]
[1776260164885,41.05,74203.67,0.0,-0.28169,0.00011,25.44878]
[1776260165003,41.05,74203.67,0.0,-0.28169,0.00011,25.44878]
[1776260165790,41.05,74188.1,0.0,-0.28339,0.00011,25.51721]
[1776260166463,41.05,74188.1,0.0,-0.28339,0.00011,25.51721]
[1776260166654,41.05,74188.1,0.0,-0.28339,0.00011,25.51721]
[1776260166722,41.05,74188.1,0.0,-0.28339,0.00011,25.51721]
[1776260166661,41.05,74170.89,0.0,-0.28528,0.00011,25.59226]
[1776260169416,41.05,74171.43,0.0,-0.28521,0.00011,25.58965]
[1776260169930,41.05,74167.81,0.0,-0.28561,0.00011,25.60526]
[1776260170067,41.05,74153.54,0.0,-0.28718,0.00011,25.6669]
[1776260171307,41.05,74153.54,0.0,-0.28718,0.00011,25.6669]
[1776260171310,41.05,74153.54,0.0,-0.28718,0.00011,25.6669]
[1776260171481,41.05,74153.54,0.0,-0.28718,0.00011,25.6669]
[1776260171493,41.05,74153.54,0.0,-0.28718,0.00011,25.6669]
[1776260175995,41.04,74156.09,0.0,-0.28687,0.00011,25.6549]
[1776260179022,41.04,74152.4,0.0,-0.28726,0.00011,25.67028]
[1776260179316,41.04,74152.4,0.0,-0.28726,0.00011,25.67028]
[1776260179393,41.04,74142.74,0.0,-0.28833,0.00011,25.71168]
[1776260180010,41.04,74142.74,0.0,-0.28833,0.00011,25.71168]
[1776260182120,41.04,74141.56,0.0,-0.28844,0.00011,25.71625]
[1776260183453,41.03,74148.97,0.0,-0.28762,0.00011,25.68413]
[1776260183544,41.03,74148.97,0.0,-0.28762,0.00011,25.68413]
[1776260183731,41.03,74148.97,0.0,-0.28762,0.00011,25.68413]
[1776260184754,41.03,74155.36,0.0,-0.28691,0.00011,25.65634]
[1776260184804,41.03,74165.64,0.0,-0.28578,0.00011,25.61162]
[1776260185590,41.03,74165.64,0.0,-0.28578,0.00011,25.61162]
[1776260185711,41.03,74165.64,0.0,-0.28578,0.00011,25.61162]
[1776260185811,41.03,74165.64,0.0,-0.28578,0.00011,25.61162]
[1776260185828,41.03,74173.3,0.0,-0.28493,0.00011,25.57816]
[1776260186225,41.03,74173.3,0.0,-0.28493,0.00011,25.57816]
[1776260189526,41.03,74185.65,0.0,-0.28357,0.00011,25.52396]
[1776260190852,41.03,74182.59,0.0,-0.2839,0.00011,25.53724]
[1776260193599,41.03,74183.05,0.0,-0.28383,0.00011,25.53202]
[1776260193742,41.03,74183.05,0.0,-0.28383,0.00011,25.53202]
[1776260193752,41.03,74185.51,0.0,-0.28356,0.00011,25.52119]
[1776260194275,41.03,74185.51,0.0,-0.28356,0.00011,25.52119]
[1776260195303,41.03,74193.49,0.0,-0.28269,0.00011,25.48609]
[1776260195489,41.03,74193.49,0.0,-0.28269,0.00011,25.48609]
[1776260195509,41.03,74200.17,0.0,-0.28195,0.00011,25.45664]
[1776260196472,41.03,74200.17,0.0,-0.28195,0.00011,25.45664]
[1776260196537,41.03,74189.39,0.0,-0.28313,0.00011,25.50406]
[1776260198202,41.03,74185.4,0.0,-0.28357,0.00011,25.52152]
[1776260201472,41.03,74186.46,0.0,-0.28345,0.00011,25.51677]
[1776260201479,41.03,74186.46,0.0,-0.28345,0.00011,25.51677]
[1776260201546,41.03,74186.46,0.0,-0.28345,0.00011,25.51677]
[1776260201564,41.03,74190.83,0.0,-0.28297,0.00011,25.49757]
[1776260202426,41.03,74190.83,0.0,-0.28297,0.00011,25.49757]
[1776260202528,41.03,74198.91,0.0,-0.28209,0.00011,25.46196]
[1776260203625,41.03,74198.91,0.0,-0.28209,0.00011,25.46196]
[1776260206726,41.03,74197.1,0.0,-0.28229,0.00011,25.46996]
[1776260206774,41.03,74199.18,0.0,-0.28206,0.00011,25.46081]
[1776260209027,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209079,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209219,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209223,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209223,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209252,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209281,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209351,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209398,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209483,41.03,74200.12,0.0,-0.28195,0.00011,25.4566]
[1776260209715,41.03,74215.43,0.0,-0.28028,0.00011,25.38881]
[1776260210352,41.03,74215.43,0.0,-0.28028,0.00011,25.38881]
[1776260210357,41.03,74215.43,0.0,-0.28028,0.00011,25.38881]
[1776260210547,41.03,74215.43,0.0,-0.28028,0.00011,25.38881]
[1776260210657,41.03,74215.43,0.0,-0.28028,0.00011,25.38881]
[1776260210700,41.03,74231.46,0.0,-0.27853,0.00011,25.31728]
[1776260211424,41.03,74231.46,0.0,-0.27853,0.00011,25.31728]
[1776260212665,41.02,74228.71,0.0,-0.27883,0.00011,25.32944]
[1776260212768,41.02,74228.71,0.0,-0.27883,0.00011,25.32944]
[1776260212787,41.02,74228.71,0.0,-0.27883,0.00011,25.32944]
[1776260212844,41.02,74228.62,0.0,-0.27884,0.00011,25.32971]
[1776260212847,41.02,74228.62,0.0,-0.27884,0.00011,25.32971]
[1776260213283,41.02,74228.62,0.0,-0.27884,0.00011,25.32971]
[1776260213334,41.02,74228.62,0.0,-0.27884,0.00011,25.32971]
[1776260215328,41.02,74215.32,0.0,-0.28028,0.00011,25.38876]
[1776260217267,41.02,74212.1,0.0,-0.28063,0.00011,25.40299]
[1776260218806,41.02,74215.83,0.0,-0.28022,0.00011,25.38642]
[1776260219990,41.02,74213.66,0.0,-0.28045,0.00011,25.39569]
[1776260220131,41.02,74213.66,0.0,-0.28045,0.00011,25.39569]
[1776260220567,41.02,74213.66,0.0,-0.28045,0.00011,25.39569]
[1776260220604,41.02,74213.66,0.0,-0.28045,0.00011,25.39569]
[1776260220616,41.02,74213.66,0.0,-0.28045,0.00011,25.39569]
[1776260220727,41.02,74213.66,0.0,-0.28045,0.00011,25.39569]
[1776260220785,41.02,74218.51,0.0,-0.27992,0.00011,25.37415]
[1776260221186,41.02,74218.51,0.0,-0.27992,0.00011,25.37415]
[1776260221718,41.02,74218.51,0.0,-0.27992,0.00011,25.37415]
[1776260221783,41.02,74155.4,0.0,-0.28684,0.00011,25.65093]
[1776260222210,41.02,74155.4,0.0,-0.28684,0.00011,25.65093]
[1776260222422,41.02,74155.4,0.0,-0.28684,0.00011,25.65093]
[1776260222456,41.02,74155.4,0.0,-0.28684,0.00011,25.65093]
[1776260222552,41.02,74155.4,0.0,-0.28684,0.00011,25.65093]
[1776260222570,41.02,74155.4,0.0,-0.28684,0.00011,25.65093]
[1776260222585,41.02,74155.4,0.0,-0.28684,0.00011,25.65093]
[1776260222857,41.02,74147.95,0.0,-0.28766,0.00011,25.68294]
[1776260222927,41.02,74147.95,0.0,-0.28766,0.00011,25.68294]
[1776260223507,41.02,74147.95,0.0,-0.28766,0.00011,25.68294]
[1776260223760,41.02,74147.95,0.0,-0.28766,0.00011,25.68294]
[1776260224240,41.02,74149.16,0.0,-0.28752,0.00011,25.67753]
[1776260224613,41.02,74149.16,0.0,-0.28752,0.00011,25.67753]
[1776260224720,41.02,74149.16,0.0,-0.28752,0.00011,25.67753]
[1776260224778,41.02,74149.16,0.0,-0.28752,0.00011,25.67753]
[1776260225046,41.02,74141.83,0.0,-0.28832,0.00011,25.70892]
[1776260227777,41.02,74135.96,0.0,-0.28896,0.00011,25.73368]
[1776260228146,41.02,74136.46,0.0,-0.2889,0.00011,25.7313]
[1776260228531,41.02,74136.46,0.0,-0.2889,0.00011,25.7313]
[1776260228777,41.02,74136.46,0.0,-0.2889,0.00011,25.7313]
[1776260228913,41.01,74136.06,0.0,-0.28894,0.00011,25.73279]
[1776260228947,41.01,74136.06,0.0,-0.28894,0.00011,25.73279]
[1776260229491,41.01,74127.6,0.0,-0.28987,0.00011,25.76877]
[1776260230649,41.01,74127.6,0.0,-0.28987,0.00011,25.76877]
[1776260233025,41.01,74126.89,0.0,-0.28995,0.00011,25.77177]
[1776260233169,41.01,74126.89,0.0,-0.28995,0.00011,25.77177]
[1776260233173,41.01,74126.89,0.0,-0.28995,0.00011,25.77177]
[1776260234284,41.01,74119.66,0.0,-0.29075,0.00011,25.8026]
[1776260234342,41.01,74119.66,0.0,-0.29075,0.00011,25.8026]
[1776260234448,41.01,74119.66,0.0,-0.29075,0.00011,25.8026]
[1776260235129,41.01,74120.81,0.0,-0.29062,0.00011,25.79766]
[1776260236260,41.01,74120.16,0.0,-0.29069,0.00011,25.8004]
[1776260239046,41.01,74129.24,0.0,-0.28969,0.00011,25.76158]
[1776260239100,41.01,74129.24,0.0,-0.28969,0.00011,25.76158]
[1776260239805,41.01,74129.24,0.0,-0.28969,0.00011,25.76158]
[1776260239822,41.01,74129.24,0.0,-0.28969,0.00011,25.76158]
[1776260239561,41.01,74137.73,0.0,-0.28875,0.00011,25.72521]
[1776260240456,41.01,74137.73,0.0,-0.28875,0.00011,25.72521]
[1776260240568,41.01,74144.35,0.0,-0.28801,0.00011,25.69653]
[1776260243635,41.01,74142.81,0.0,-0.28818,0.00011,25.70305]
[1776260243736,41.01,74132.76,0.0,-0.28929,0.00011,25.74613]
[1776260244778,41.01,74132.76,0.0,-0.28929,0.00011,25.74613]
[1776260245537,41.01,74136.66,0.0,-0.28885,0.00011,25.7293]
[1776260245603,41.01,74136.66,0.0,-0.28885,0.00011,25.7293]
[1776260245606,41.01,74139.93,0.0,-0.28849,0.00011,25.71516]
[1776260246611,41.01,74150.86,0.0,-0.28728,0.00011,25.66785]
[1776260248191,41.01,74154.35,0.0,-0.28689,0.00011,25.6526]
[1776260248638,41.01,74154.35,0.0,-0.28689,0.00011,25.6526]
[1776260248700,41.01,74154.35,0.0,-0.28689,0.00011,25.6526]
[1776260249416,41.01,74159.61,0.0,-0.2863,0.00011,25.62966]
[1776260254670,41.0,74172.44,0.0,-0.28486,0.00011,25.57024]
[1776260256096,41.0,74178.22,0.0,-0.28423,0.00011,25.54493]
[1776260256340,41.0,74178.22,0.0,-0.28423,0.00011,25.54493]
[1776260256372,41.0,74178.22,0.0,-0.28423,0.00011,25.54493]
[1776260256663,41.0,74178.22,0.0,-0.28423,0.00011,25.54493]
[1776260256685,41.0,74166.47,0.0,-0.28552,0.00011,25.59612]
[1776260258411,41.0,74159.21,0.0,-0.28631,0.00011,25.62754]
[1776260258908,41.0,74158.03,0.0,-0.28644,0.00011,25.63252]
[1776260263181,41.0,74159.84,0.0,-0.28623,0.00011,25.6241]
[1776260263529,41.0,74159.84,0.0,-0.28623,0.00011,25.6241]
[1776260263672,41.0,74159.84,0.0,-0.28623,0.00011,25.6241]
[1776260264389,41.0,74163.52,0.0,-0.28582,0.00011,25.60798]
[1776260265187,41.0,74165.77,0.0,-0.28557,0.00011,25.59808]
[1776260265466,41.0,74165.77,0.0,-0.28557,0.00011,25.59808]
[1776260268295,40.99,74161.9,0.0,-0.28598,0.00011,25.61453]
[1776260269850,40.99,74160.58,0.0,-0.28613,0.00011,25.62013]
[1776260269865,40.99,74160.58,0.0,-0.28613,0.00011,25.62013]
[1776260270786,40.99,74147.01,0.0,-0.28762,0.00011,25.67858]
[1776260271032,40.99,74147.01,0.0,-0.28762,0.00011,25.67858]
[1776260271079,40.99,74147.01,0.0,-0.28762,0.00011,25.67858]
[1776260271811,40.99,74147.01,0.0,-0.28762,0.00011,25.67858]
[1776260271900,40.99,74141.2,0.0,-0.28826,0.00011,25.70347]
[1776260273294,40.99,74137.91,0.0,-0.28862,0.00011,25.71768]
[1776260273591,40.99,74137.91,0.0,-0.28862,0.00011,25.71768]
[1776260273808,40.99,74127.04,0.0,-0.28983,0.00011,25.76433]
[1776260274570,40.99,74127.04,0.0,-0.28983,0.00011,25.76433]
[1776260276981,40.99,74117.89,0.0,-0.29084,0.00011,25.80335]
[1776260277571,40.99,74117.89,0.0,-0.29084,0.00011,25.80335]
[1776260278248,40.99,74112.25,0.0,-0.29147,0.00011,25.82729]
[1776260278583,40.99,74112.25,0.0,-0.29147,0.00011,25.82729]
[1776260279014,40.99,74107.29,0.0,-0.29202,0.00011,25.84829]
[1776260279034,40.99,74107.29,0.0,-0.29202,0.00011,25.84829]
[1776260279160,40.99,74107.29,0.0,-0.29202,0.00011,25.84829]
[1776260280277,40.99,74099.3,0.0,-0.29291,0.00011,25.88202]
[1776260280464,40.99,74099.3,0.0,-0.29291,0.00011,25.88202]
[1776260280857,40.99,74085.0,0.0,-0.2945,0.00011,25.94216]
[1776260282455,40.99,74084.39,0.0,-0.29457,0.00011,25.94465]
[1776260282464,40.99,74084.39,0.0,-0.29457,0.00011,25.94465]
[1776260282513,40.99,74084.39,0.0,-0.29457,0.00011,25.94465]
[1776260287233,40.99,74094.17,0.0,-0.29346,0.00011,25.90279]
[1776260287526,40.99,74094.17,0.0,-0.29346,0.00011,25.90279]
[1776260291249,40.98,74091.51,0.0,-0.29374,0.00011,25.91355]
[1776260291335,40.98,74091.51,0.0,-0.29374,0.00011,25.91355]
[1776260291447,40.98,74091.51,0.0,-0.29374,0.00011,25.91355]
[1776260291574,40.98,74091.51,0.0,-0.29374,0.00011,25.91355]
[1776260291735,40.98,74091.51,0.0,-0.29374,0.00011,25.91355]
[1776260291941,40.98,74091.51,0.0,-0.29374,0.00011,25.91355]
[1776260291820,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260291984,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260292018,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260292422,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260292522,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260292559,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260292760,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260292842,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260292855,40.98,74090.87,0.0,-0.29381,0.00011,25.91594]
[1776260292911,40.98,74066.76,0.0,-0.29651,0.00011,26.0169]
[1776260293324,40.98,74066.76,0.0,-0.29651,0.00011,26.0169]
[1776260293359,40.98,74066.76,0.0,-0.29651,0.00011,26.0169]
[1776260293372,40.98,74066.76,0.0,-0.29651,0.00011,26.0169]
[1776260293448,40.98,74037.72,0.0,-0.29977,0.00011,26.13682]
[1776260294596,40.98,74037.72,0.0,-0.29977,0.00011,26.13682]
[1776260294750,40.98,74037.72,0.0,-0.29977,0.00011,26.13682]
[1776260294775,40.98,74037.72,0.0,-0.29977,0.00011,26.13682]
[1776260294796,40.98,74034.3,0.0,-0.30016,0.00011,26.15071]
[1776260295174,40.98,74034.3,0.0,-0.30016,0.00011,26.15071]
[1776260295323,40.98,74034.3,0.0,-0.30016,0.00011,26.15071]
[1776260295575,40.98,74034.3,0.0,-0.30016,0.00011,26.15071]
[1776260295645,40.98,74034.3,0.0,-0.30016,0.00011,26.15071]
[1776260295755,40.98,74034.3,0.0,-0.30016,0.00011,26.15071]
[1776260295831,40.98,74034.3,0.0,-0.30016,0.00011,26.15071]
[1776260295837,40.98,74034.3,0.0,-0.30016,0.00011,26.15071]
[1776260296257,40.98,74038.68,0.0,-0.29966,0.00011,26.13264]
[1776260296276,40.98,74038.68,0.0,-0.29966,0.00011,26.13264]
[1776260296615,40.98,74038.68,0.0,-0.29966,0.00011,26.13264]
[1776260296739,40.98,74038.68,0.0,-0.29966,0.00011,26.13264]
[1776260296775,40.98,74038.68,0.0,-0.29966,0.00011,26.13264]
[1776260296831,40.98,74026.48,0.0,-0.30103,0.00011,26.18242]
[1776260297405,40.98,74026.48,0.0,-0.30103,0.00011,26.18242]
[1776260298094,40.98,74025.2,0.0,-0.30118,0.00011,26.18749]
[1776260298490,40.98,74025.2,0.0,-0.30118,0.00011,26.18749]
[1776260299288,40.98,74030.97,0.0,-0.30052,0.00011,26.16378]
[1776260300002,40.98,74032.81,0.0,-0.30031,0.00011,26.15612]
[1776260301848,40.98,74035.29,0.0,-0.30002,0.00011,26.14584]
[1776260302309,40.97,74037.46,0.0,-0.29978,0.00011,26.13683]
[1776260302601,40.97,74037.46,0.0,-0.29978,0.00011,26.13683]
[1776260302709,40.97,74037.46,0.0,-0.29978,0.00011,26.13683]
[1776260302807,40.97,74037.46,0.0,-0.29978,0.00011,26.13683]
[1776260303694,40.97,74050.84,0.0,-0.29826,0.00011,26.08157]
[1776260304845,40.97,74050.84,0.0,-0.29826,0.00011,26.08157]
[1776260306276,40.97,74055.83,0.0,-0.2977,0.00011,26.06083]
[1776260307061,40.97,74070.23,0.0,-0.29608,0.00011,26.00098]
[1776260309074,40.97,74069.83,0.0,-0.29613,0.00011,26.00266]
[1776260309076,40.97,74069.83,0.0,-0.29613,0.00011,26.00266]
[1776260310697,40.97,74070.56,0.0,-0.29605,0.00011,25.99965]
[1776260310789,40.97,74073.8,0.0,-0.29568,0.00011,25.98615]
[1776260312120,40.97,74075.2,0.0,-0.29551,0.00011,25.97724]
[1776260313888,40.97,74076.81,0.0,-0.29533,0.00011,25.97048]
[1776260313925,40.97,74076.81,0.0,-0.29533,0.00011,25.97048]
[1776260313948,40.97,74076.79,0.0,-0.29533,0.00011,25.97055]
[1776260314057,40.97,74076.79,0.0,-0.29533,0.00011,25.97055]
[1776260314283,40.97,74076.79,0.0,-0.29533,0.00011,25.97055]
[1776260314431,40.97,74076.79,0.0,-0.29533,0.00011,25.97055]
[1776260314433,40.97,74076.79,0.0,-0.29533,0.00011,25.97055]
[1776260314803,40.97,74076.79,0.0,-0.29533,0.00011,25.97055]
[1776260315121,40.97,74062.68,0.0,-0.29691,0.00011,26.02937]
[1776260316075,40.97,74062.68,0.0,-0.29691,0.00011,26.02937]
[1776260317623,40.97,74064.51,0.0,-0.29671,0.00011,26.02176]
[1776260318025,40.97,74068.05,0.0,-0.29631,0.00011,26.00704]
[1776260318310,40.97,74068.05,0.0,-0.29631,0.00011,26.00704]
[1776260318325,40.97,74068.05,0.0,-0.29631,0.00011,26.00704]
[1776260318449,40.97,74068.05,0.0,-0.29631,0.00011,26.00704]
[1776260318464,40.97,74069.7,0.0,-0.29613,0.00011,26.00019]
[1776260319353,40.97,74069.7,0.0,-0.29613,0.00011,26.00019]
[1776260319374,40.97,74069.7,0.0,-0.29613,0.00011,26.00019]
[1776260320285,40.97,74074.7,0.0,-0.29556,0.00011,25.97922]
[1776260320428,40.97,74074.7,0.0,-0.29556,0.00011,25.97922]
[1776260320428,40.97,74074.7,0.0,-0.29556,0.00011,25.97922]
[1776260320470,40.97,74074.7,0.0,-0.29556,0.00011,25.97922]
[1776260320487,40.97,74074.7,0.0,-0.29556,0.00011,25.97922]
[1776260321457,40.97,74080.18,0.0,-0.29495,0.00011,25.95621]
[1776260322111,40.97,74087.09,0.0,-0.29417,0.00011,25.92722]
[1776260322243,40.97,74087.09,0.0,-0.29417,0.00011,25.92722]
[1776260322715,40.97,74087.09,0.0,-0.29417,0.00011,25.92722]
[1776260322803,40.97,74087.09,0.0,-0.29417,0.00011,25.92722]
[1776260322917,40.97,74089.3,0.0,-0.29392,0.00011,25.91761]
[1776260323015,40.97,74089.3,0.0,-0.29392,0.00011,25.91761]
[1776260323101,40.97,74089.3,0.0,-0.29392,0.00011,25.91761]
[1776260323187,40.97,74079.86,0.0,-0.29498,0.00011,25.95723]
[1776260324692,40.97,74079.86,0.0,-0.29498,0.00011,25.95723]
[1776260324696,40.97,74079.86,0.0,-0.29498,0.00011,25.95723]
[1776260324956,40.97,74079.86,0.0,-0.29498,0.00011,25.95723]
[1776260326099,40.97,74087.31,0.0,-0.29414,0.00011,25.92585]
[1776260326157,40.97,74087.31,0.0,-0.29414,0.00011,25.92585]
[1776260326395,40.97,74087.31,0.0,-0.29414,0.00011,25.92585]
[1776260326887,40.97,74087.31,0.0,-0.29414,0.00011,25.92585]
[1776260327379,40.97,74094.65,0.0,-0.29332,0.00011,25.8948]
[1776260327437,40.97,74094.65,0.0,-0.29332,0.00011,25.8948]
[1776260327650,40.97,74106.25,0.0,-0.29202,0.00011,25.84562]
[1776260328359,40.97,74106.25,0.0,-0.29202,0.00011,25.84562]
[1776260328368,40.97,74106.25,0.0,-0.29202,0.00011,25.84562]
[1776260328561,40.97,74106.25,0.0,-0.29202,0.00011,25.84562]
[1776260328632,40.97,74106.25,0.0,-0.29202,0.00011,25.84562]
[1776260328718,40.97,74106.25,0.0,-0.29202,0.00011,25.84562]
[1776260328835,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329088,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329232,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329377,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329575,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329597,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329617,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329629,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329678,40.97,74119.08,0.0,-0.29058,0.00011,25.79072]
[1776260329780,40.96,74102.41,0.0,-0.29243,0.00011,25.86136]
[1776260330232,40.96,74102.41,0.0,-0.29243,0.00011,25.86136]
[1776260330626,40.96,74102.41,0.0,-0.29243,0.00011,25.86136]
[1776260330894,40.96,74102.41,0.0,-0.29243,0.00011,25.86136]
[1776260330684,40.97,74070.93,0.0,-0.29596,0.00011,25.99381]
[1776260331488,40.97,74070.93,0.0,-0.29596,0.00011,25.99381]
[1776260331502,40.97,74070.93,0.0,-0.29596,0.00011,25.99381]
[1776260331700,40.97,74070.93,0.0,-0.29596,0.00011,25.99381]
[1776260331812,40.97,74070.93,0.0,-0.29596,0.00011,25.99381]
[1776260331883,40.97,74063.68,0.0,-0.29677,0.00011,26.02403]
[1776260332500,40.97,74063.68,0.0,-0.29677,0.00011,26.02403]
[1776260333189,40.97,74063.61,0.0,-0.29678,0.00011,26.02433]
[1776260335005,40.97,74068.45,0.0,-0.29624,0.00011,26.00422]
[1776260335958,40.97,74068.45,0.0,-0.29624,0.00011,26.00422]
[1776260335960,40.97,74072.3,0.0,-0.29581,0.00011,25.98819]
[1776260336161,40.97,74072.3,0.0,-0.29581,0.00011,25.98819]
[1776260336574,40.97,74072.3,0.0,-0.29581,0.00011,25.98819]
[1776260336586,40.97,74072.3,0.0,-0.29581,0.00011,25.98819]
[1776260336660,40.97,74072.3,0.0,-0.29581,0.00011,25.98819]
[1776260336771,40.97,74082.23,0.0,-0.2947,0.00011,25.94669]
[1776260338664,40.97,74088.09,0.0,-0.29404,0.00011,25.92191]
[1776260338863,40.97,74088.09,0.0,-0.29404,0.00011,25.92191]
[1776260339552,40.96,74094.37,0.0,-0.29333,0.00011,25.89532]
[1776260341296,40.96,74094.7,0.0,-0.29329,0.00011,25.89371]
[1776260341606,40.96,74094.7,0.0,-0.29329,0.00011,25.89371]
[1776260341816,40.96,74094.7,0.0,-0.29329,0.00011,25.89371]
[1776260341972,40.96,74094.7,0.0,-0.29329,0.00011,25.89371]
[1776260341979,40.96,74104.64,0.0,-0.29218,0.00011,25.85155]
[1776260342837,40.96,74104.64,0.0,-0.29218,0.00011,25.85155]
[1776260342896,40.96,74124.04,0.0,-0.29002,0.00011,25.76888]
[1776260343297,40.96,74124.04,0.0,-0.29002,0.00011,25.76888]
[1776260343359,40.96,74124.04,0.0,-0.29002,0.00011,25.76888]
[1776260343407,40.96,74121.49,0.0,-0.29029,0.00011,25.77951]
[1776260344074,40.96,74121.49,0.0,-0.29029,0.00011,25.77951]
[1776260347337,40.96,74115.34,0.0,-0.29098,0.00011,25.8057]
[1776260352058,40.96,74115.42,0.0,-0.29096,0.00011,25.80522]
[1776260352550,40.96,74115.42,0.0,-0.29096,0.00011,25.80522]
[1776260358442,40.96,74116.54,0.0,-0.29084,0.00011,25.80031]
[1776260361707,40.96,74118.66,0.0,-0.2906,0.00011,25.79126]
[1776260361877,40.96,74118.66,0.0,-0.2906,0.00011,25.79126]
[1776260361928,40.96,74118.42,0.0,-0.29063,0.00011,25.79229]
[1776260362381,40.96,74118.42,0.0,-0.29063,0.00011,25.79229]
[1776260362577,40.96,74118.42,0.0,-0.29063,0.00011,25.79229]
[1776260362730,40.96,74118.42,0.0,-0.29063,0.00011,25.79229]
[1776260362798,40.96,74118.42,0.0,-0.29063,0.00011,25.79229]
[1776260362882,40.96,74132.67,0.0,-0.28904,0.00011,25.73104]
[1776260363216,40.96,74132.67,0.0,-0.28904,0.00011,25.73104]
[1776260364039,40.96,74135.71,0.0,-0.2887,0.00011,25.71777]
[1776260367857,40.95,74144.14,0.0,-0.28775,0.00011,25.6809]
[1776260368012,40.95,74144.14,0.0,-0.28775,0.00011,25.6809]
[1776260368511,40.95,74148.76,0.0,-0.28724,0.00011,25.66078]
[1776260368758,40.95,74148.76,0.0,-0.28724,0.00011,25.66078]
[1776260368793,40.95,74148.76,0.0,-0.28724,0.00011,25.66078]
[1776260368814,40.95,74157.53,0.0,-0.28627,0.00011,25.62262]
[1776260369495,40.95,74157.53,0.0,-0.28627,0.00011,25.62262]
[1776260369575,40.95,74157.53,0.0,-0.28627,0.00011,25.62262]
[1776260369643,40.95,74157.53,0.0,-0.28627,0.00011,25.62262]
[1776260369901,40.95,74157.53,0.0,-0.28627,0.00011,25.62262]
[1776260375562,40.95,74153.42,0.0,-0.28669,0.00011,25.63663]
[1776260378038,40.95,74151.99,0.0,-0.28684,0.00011,25.64271]
[1776260380779,40.94,74143.49,0.0,-0.28777,0.00011,25.67905]
[1776260381451,40.94,74142.06,0.0,-0.28792,0.00011,25.68506]
[1776260381607,40.94,74136.31,0.0,-0.28856,0.00011,25.70968]
[1776260382614,40.94,74127.47,0.0,-0.28954,0.00011,25.74772]
[1776260384687,40.94,74128.83,0.0,-0.28939,0.00011,25.74193]
[1776260385737,40.94,74134.88,0.0,-0.28872,0.00011,25.71598]
[1776260385827,40.94,74140.93,0.0,-0.28805,0.00011,25.68998]
[1776260390379,40.94,74141.18,0.0,-0.28801,0.00011,25.68822]
[1776260390670,40.94,74135.9,0.0,-0.28859,0.00011,25.7108]
[1776260392939,40.94,74130.55,0.0,-0.28918,0.00011,25.73377]
[1776260392952,40.94,74130.55,0.0,-0.28918,0.00011,25.73377]
[1776260393023,40.94,74132.53,0.0,-0.28896,0.00011,25.72522]
[1776260393924,40.94,74132.53,0.0,-0.28896,0.00011,25.72522]
[1776260397596,40.93,74143.78,0.0,-0.28769,0.00011,25.67599]
[1776260398150,40.93,74146.29,0.0,-0.28741,0.00011,25.66497]
[1776260399490,40.93,74149.04,0.0,-0.28711,0.00011,25.65291]
[1776260402111,40.93,74141.53,0.0,-0.28793,0.00011,25.68494]
[1776260403511,40.93,74140.85,0.0,-0.288,0.00011,25.6877]
[1776260403778,40.93,74140.85,0.0,-0.288,0.00011,25.6877]
[1776260403874,40.93,74133.32,0.0,-0.28883,0.00011,25.71996]
[1776260407013,40.93,74130.18,0.0,-0.28917,0.00011,25.73331]
[1776260407789,40.93,74129.07,0.0,-0.28929,0.00011,25.73792]
[1776260410781,40.92,74125.95,0.0,-0.28963,0.00011,25.75085]
[1776260411452,40.92,74127.31,0.0,-0.28947,0.00011,25.74479]
[1776260412395,40.92,74132.61,0.0,-0.28888,0.00011,25.72179]
[1776260415837,40.92,74137.9,0.0,-0.28828,0.00011,25.69844]
[1776260415981,40.92,74132.58,0.0,-0.28886,0.00011,25.72117]
[1776260416860,40.92,74122.15,0.0,-0.29002,0.00011,25.76588]
[1776260420238,40.92,74118.93,0.0,-0.29037,0.00011,25.77937]
[1776260420481,40.92,74118.93,0.0,-0.29037,0.00011,25.77937]
[1776260420995,40.92,74118.93,0.0,-0.29037,0.00011,25.77937]
[1776260421111,40.91,74114.75,0.0,-0.29083,0.00011,25.79713]
[1776260421175,40.91,74114.75,0.0,-0.29083,0.00011,25.79713]
[1776260421899,40.91,74097.52,0.0,-0.29275,0.00011,25.87026]
[1776260427023,40.91,74099.0,0.0,-0.29258,0.00011,25.86364]
[1776260431447,40.91,74102.65,0.0,-0.29216,0.00011,25.84758]
[1776260431604,40.91,74102.65,0.0,-0.29216,0.00011,25.84758]
[1776260432551,40.91,74110.5,0.0,-0.29126,0.00011,25.81099]
[1776260435039,40.91,74117.48,0.0,-0.29048,0.00011,25.78097]
[1776260435110,40.91,74114.73,0.0,-0.29078,0.00011,25.79263]
[1776260435560,40.91,74114.73,0.0,-0.29078,0.00011,25.79263]
[1776260436032,40.91,74114.73,0.0,-0.29078,0.00011,25.79263]
[1776260435997,40.91,74103.5,0.0,-0.29203,0.00011,25.84034]
[1776260438339,40.9,74099.25,0.0,-0.2925,0.00011,25.85805]
[1776260438363,40.9,74099.25,0.0,-0.2925,0.00011,25.85805]
[1776260439265,40.9,74094.91,0.0,-0.29298,0.00011,25.87626]
[1776260441092,40.9,74090.96,0.0,-0.29342,0.00011,25.89289]
[1776260441202,40.9,74092.35,0.0,-0.29326,0.00011,25.88693]
[1776260447079,40.9,74099.05,0.0,-0.2925,0.00011,25.85795]
[1776260449347,40.9,74099.06,0.0,-0.29249,0.00011,25.85773]
[1776260449720,40.9,74099.06,0.0,-0.29249,0.00011,25.85773]
[1776260450718,40.9,74107.11,0.0,-0.29159,0.00011,25.82346]
[1776260450738,40.9,74107.11,0.0,-0.29159,0.00011,25.82346]
[1776260450826,40.9,74107.11,0.0,-0.29159,0.00011,25.82346]
[1776260451107,40.9,74123.87,0.0,-0.28972,0.00011,25.75166]
[1776260451415,40.9,74123.87,0.0,-0.28972,0.00011,25.75166]
[1776260451807,40.9,74123.87,0.0,-0.28972,0.00011,25.75166]
[1776260452114,40.89,74137.51,0.0,-0.2882,0.00011,25.69267]
[1776260452292,40.89,74137.51,0.0,-0.2882,0.00011,25.69267]
[1776260452585,40.89,74137.51,0.0,-0.2882,0.00011,25.69267]
[1776260454651,40.89,74141.33,0.0,-0.28777,0.00011,25.67592]
[1776260454849,40.89,74141.33,0.0,-0.28777,0.00011,25.67592]
[1776260455183,40.89,74137.73,0.0,-0.28816,0.00011,25.69113]
[1776260455285,40.88,74127.53,0.0,-0.28925,0.00011,25.73331]
[1776260456746,40.88,74127.53,0.0,-0.28925,0.00011,25.73331]
[1776260457866,40.88,74121.03,0.0,-0.28997,0.00011,25.761]
[1776260458010,40.88,74121.03,0.0,-0.28997,0.00011,25.761]
[1776260458041,40.88,74121.03,0.0,-0.28997,0.00011,25.761]
[1776260458175,40.88,74123.3,0.0,-0.28971,0.00011,25.75102]
[1776260458285,40.88,74123.3,0.0,-0.28971,0.00011,25.75102]
[1776260458711,40.88,74123.3,0.0,-0.28971,0.00011,25.75102]
[1776260458812,40.88,74134.21,0.0,-0.28849,0.00011,25.70385]
[1776260459163,40.88,74147.99,0.0,-0.28696,0.00011,25.64423]
[1776260460175,40.88,74147.99,0.0,-0.28696,0.00011,25.64423]
[1776260460857,40.88,74147.99,0.0,-0.28696,0.00011,25.64423]
[1776260461605,40.88,74153.38,0.0,-0.28636,0.00011,25.62048]
[1776260461777,40.88,74153.38,0.0,-0.28636,0.00011,25.62048]
[1776260463778,40.87,74162.63,0.0,-0.28534,0.00011,25.58005]
[1776260464313,40.87,74163.27,0.0,-0.28526,0.00011,25.57708]
[1776260464342,40.87,74163.27,0.0,-0.28526,0.00011,25.57708]
[1776260466212,40.87,74145.56,0.0,-0.28721,0.00011,25.65385]
[1776260467811,40.87,74145.56,0.0,-0.28721,0.00011,25.65385]
[1776260468951,40.87,74144.45,0.0,-0.28733,0.00011,25.65851]
[1776260471536,40.87,74137.22,0.0,-0.28812,0.00011,25.68928]
[1776260471598,40.87,74137.22,0.0,-0.28812,0.00011,25.68928]
[1776260471853,40.87,74137.22,0.0,-0.28812,0.00011,25.68928]
[1776260471861,40.87,74137.22,0.0,-0.28812,0.00011,25.68928]
[1776260472072,40.87,74137.22,0.0,-0.28812,0.00011,25.68928]
[1776260473085,40.87,74135.7,0.0,-0.28828,0.00011,25.69566]
[1776260473250,40.87,74128.62,0.0,-0.28907,0.00011,25.72599]
[1776260473351,40.87,74128.62,0.0,-0.28907,0.00011,25.72599]
[1776260473420,40.87,74128.62,0.0,-0.28907,0.00011,25.72599]
[1776260473498,40.87,74128.62,0.0,-0.28907,0.00011,25.72599]
[1776260474706,40.87,74127.91,0.0,-0.28914,0.00011,25.72882]
[1776260474726,40.87,74127.91,0.0,-0.28914,0.00011,25.72882]
[1776260474732,40.87,74127.91,0.0,-0.28914,0.00011,25.72882]
[1776260474778,40.87,74127.91,0.0,-0.28914,0.00011,25.72882]
[1776260474935,40.87,74127.91,0.0,-0.28914,0.00011,25.72882]
[1776260474966,40.87,74127.91,0.0,-0.28914,0.00011,25.72882]
[1776260476217,40.86,74122.2,0.0,-0.28977,0.00011,25.75314]
[1776260477829,40.86,74123.39,0.0,-0.28963,0.00011,25.74756]
[1776260478034,40.86,74123.39,0.0,-0.28963,0.00011,25.74756]
[1776260478850,40.86,74122.23,0.0,-0.28975,0.00011,25.7523]
[1776260479074,40.86,74122.23,0.0,-0.28975,0.00011,25.7523]
[1776260479217,40.86,74120.36,0.0,-0.28995,0.00011,25.76008]
[1776260479364,40.86,74120.36,0.0,-0.28995,0.00011,25.76008]
[1776260480535,40.86,74116.19,0.0,-0.29041,0.00011,25.7777]
[1776260480638,40.86,74116.19,0.0,-0.29041,0.00011,25.7777]
[1776260481989,40.86,74115.98,0.0,-0.29043,0.00011,25.77833]
[1776260482112,40.86,74115.98,0.0,-0.29043,0.00011,25.77833]
[1776260483442,40.85,74115.21,0.0,-0.29051,0.00011,25.78136]
[1776260483608,40.85,74115.21,0.0,-0.29051,0.00011,25.78136]
[1776260485653,40.85,74115.94,0.0,-0.29041,0.00011,25.7777]
[1776260485835,40.85,74115.94,0.0,-0.29041,0.00011,25.7777]
[1776260486973,40.85,74122.97,0.0,-0.28962,0.00011,25.74728]
[1776260487366,40.85,74105.28,0.0,-0.29158,0.00011,25.82246]
[1776260488185,40.85,74105.28,0.0,-0.29158,0.00011,25.82246]
[1776260488517,40.85,74105.28,0.0,-0.29158,0.00011,25.82246]
[1776260488597,40.84,74100.65,0.0,-0.29209,0.00011,25.84187]
[1776260489715,40.84,74100.65,0.0,-0.29209,0.00011,25.84187]
[1776260491288,40.84,74095.25,0.0,-0.29269,0.00011,25.86463]
[1776260496429,40.84,74092.92,0.0,-0.29292,0.00011,25.87098]
[1776260498296,40.84,74091.57,0.0,-0.29307,0.00011,25.8766]
[1776260498321,40.84,74091.57,0.0,-0.29307,0.00011,25.8766]
[1776260498340,40.84,74091.57,0.0,-0.29307,0.00011,25.8766]
[1776260498388,40.84,74091.57,0.0,-0.29307,0.00011,25.8766]
[1776260498440,40.84,74091.57,0.0,-0.29307,0.00011,25.8766]
[1776260498604,40.84,74091.57,0.0,-0.29307,0.00011,25.8766]
[1776260498704,40.84,74091.57,0.0,-0.29307,0.00011,25.8766]
[1776260498801,40.84,74086.32,0.0,-0.29366,0.00011,25.89871]
[1776260499452,40.84,74071.4,0.0,-0.29534,0.00011,25.96165]
[1776260500442,40.84,74071.4,0.0,-0.29534,0.00011,25.96165]
[1776260500953,40.84,74071.4,0.0,-0.29534,0.00011,25.96165]
[1776260501055,40.84,74070.96,0.0,-0.29539,0.00011,25.96355]
[1776260502649,40.84,74076.25,0.0,-0.29479,0.00011,25.94114]
[1776260502740,40.84,74077.29,0.0,-0.29467,0.00011,25.9366]
[1776260505919,40.84,74072.65,0.0,-0.29519,0.00011,25.95624]
[1776260506087,40.84,74072.65,0.0,-0.29519,0.00011,25.95624]
[1776260506100,40.84,74072.65,0.0,-0.29519,0.00011,25.95624]
[1776260506359,40.84,74074.49,0.0,-0.29499,0.00011,25.94857]
[1776260506370,40.84,74074.49,0.0,-0.29499,0.00011,25.94857]
[1776260506443,40.84,74074.49,0.0,-0.29499,0.00011,25.94857]
[1776260506672,40.84,74074.49,0.0,-0.29499,0.00011,25.94857]
[1776260506832,40.84,74074.49,0.0,-0.29499,0.00011,25.94857]
[1776260506841,40.84,74074.49,0.0,-0.29499,0.00011,25.94857]
[1776260506884,40.84,74074.49,0.0,-0.29499,0.00011,25.94857]
[1776260507058,40.84,74074.49,0.0,-0.29499,0.00011,25.94857]
[1776260507174,40.84,74057.52,0.0,-0.2969,0.00011,26.01959]
[1776260507413,40.84,74057.52,0.0,-0.2969,0.00011,26.01959]
[1776260507779,40.84,74057.52,0.0,-0.2969,0.00011,26.01959]
[1776260507884,40.84,74057.52,0.0,-0.2969,0.00011,26.01959]
[1776260508033,40.84,74057.52,0.0,-0.2969,0.00011,26.01959]
[1776260508175,40.84,74057.52,0.0,-0.2969,0.00011,26.01959]
[1776260508177,40.84,74036.92,0.0,-0.29922,0.00011,26.10508]
[1776260508735,40.84,74036.92,0.0,-0.29922,0.00011,26.10508]
[1776260508764,40.84,74049.65,0.0,-0.29778,0.00011,26.05239]
[1776260509551,40.84,74053.13,0.0,-0.29739,0.00011,26.03781]
[1776260510422,40.84,74053.13,0.0,-0.29739,0.00011,26.03781]
[1776260511215,40.84,74053.13,0.0,-0.29739,0.00011,26.03781]
[1776260512164,40.84,74049.26,0.0,-0.29783,0.00011,26.05389]
[1776260518069,40.84,74053.01,0.0,-0.2974,0.00011,26.03808]
[1776260518247,40.84,74053.73,0.0,-0.29731,0.00011,26.03506]
[1776260523690,40.84,74047.9,0.0,-0.29797,0.00011,26.05908]
[1776260524045,40.84,74047.9,0.0,-0.29797,0.00011,26.05908]
[1776260524068,40.84,74047.9,0.0,-0.29797,0.00011,26.05908]
[1776260524187,40.84,74047.9,0.0,-0.29797,0.00011,26.05908]
[1776260524226,40.84,74047.9,0.0,-0.29797,0.00011,26.05908]
[1776260524358,40.84,74051.22,0.0,-0.29759,0.00011,26.04525]
[1776260525208,40.84,74051.22,0.0,-0.29759,0.00011,26.04525]
[1776260524658,40.84,74064.17,0.0,-0.29613,0.00011,25.99123]
[1776260525349,40.84,74064.17,0.0,-0.29613,0.00011,25.99123]
[1776260526097,40.84,74064.17,0.0,-0.29613,0.00011,25.99123]
[1776260528820,40.84,74060.11,0.0,-0.29659,0.00011,26.00824]
[1776260528874,40.84,74060.11,0.0,-0.29659,0.00011,26.00824]
[1776260529354,40.84,74058.36,0.0,-0.29679,0.00011,26.01555]
[1776260529478,40.84,74058.36,0.0,-0.29679,0.00011,26.01555]
[1776260529540,40.84,74058.36,0.0,-0.29679,0.00011,26.01555]
[1776260529693,40.84,74041.74,0.0,-0.29866,0.00011,26.08458]
[1776260530615,40.84,74041.74,0.0,-0.29866,0.00011,26.08458]
[1776260531093,40.84,74041.74,0.0,-0.29866,0.00011,26.08458]
[1776260531519,40.84,74039.5,0.0,-0.29891,0.00011,26.09377]
[1776260531779,40.84,74039.5,0.0,-0.29891,0.00011,26.09377]
[1776260532036,40.84,74039.5,0.0,-0.29891,0.00011,26.09377]
[1776260532503,40.84,74036.79,0.0,-0.29922,0.00011,26.10489]
[1776260533365,40.84,74031.97,0.0,-0.29976,0.00011,26.12466]
[1776260534462,40.83,74024.26,0.0,-0.30063,0.00011,26.15623]
[1776260539010,40.83,74023.15,0.0,-0.30074,0.00011,26.1602]
[1776260539782,40.83,74025.02,0.0,-0.30053,0.00011,26.15239]
[1776260540124,40.83,74025.02,0.0,-0.30053,0.00011,26.15239]
[1776260540208,40.83,74025.02,0.0,-0.30053,0.00011,26.15239]
[1776260541782,40.83,74042.07,0.0,-0.29859,0.00011,26.08178]
[1776260543724,40.83,74043.96,0.0,-0.29837,0.00011,26.07388]
[1776260544379,40.83,74039.57,0.0,-0.29887,0.00011,26.09198]
[1776260544804,40.83,74028.86,0.0,-0.30008,0.00011,26.13605]
[1776260545251,40.83,74028.86,0.0,-0.30008,0.00011,26.13605]
[1776260546574,40.83,74023.02,0.0,-0.30074,0.00011,26.1599]
[1776260548543,40.82,74020.84,0.0,-0.30098,0.00011,26.16853]
[1776260549415,40.82,74016.61,0.0,-0.30145,0.00011,26.18567]
[1776260549476,40.82,74016.61,0.0,-0.30145,0.00011,26.18567]
[1776260549748,40.82,74016.61,0.0,-0.30145,0.00011,26.18567]
[1776260550271,40.82,74011.52,0.0,-0.30203,0.00011,26.20628]
[1776260550847,40.82,74002.45,0.0,-0.30305,0.00011,26.24297]
[1776260555882,40.81,74004.89,0.0,-0.30273,0.00011,26.22892]
[1776260558666,40.81,74007.96,0.0,-0.30237,0.00011,26.21602]
[1776260559972,40.81,74010.85,0.0,-0.30204,0.00011,26.20404]
[1776260559995,40.81,74010.85,0.0,-0.30204,0.00011,26.20404]
[1776260560045,40.81,74010.85,0.0,-0.30204,0.00011,26.20404]
[1776260560094,40.81,74010.85,0.0,-0.30204,0.00011,26.20404]
[1776260560284,40.81,74010.85,0.0,-0.30204,0.00011,26.20404]
[1776260562575,40.81,74015.69,0.0,-0.30147,0.00011,26.18374]
[1776260562704,40.81,74015.69,0.0,-0.30147,0.00011,26.18374]
[1776260564113,40.81,74013.26,0.0,-0.30175,0.00011,26.19349]
[1776260565367,40.8,74000.79,0.0,-0.30316,0.00011,26.24387]
[1776260566800,40.8,74001.47,0.0,-0.30307,0.00011,26.24089]
[1776260566829,40.8,74001.47,0.0,-0.30307,0.00011,26.24089]
[1776260566847,40.8,74001.47,0.0,-0.30307,0.00011,26.24089]
[1776260567102,40.8,74001.47,0.0,-0.30307,0.00011,26.24089]
[1776260567418,40.8,73999.93,0.0,-0.30324,0.00011,26.24692]
[1776260568241,40.8,73999.93,0.0,-0.30324,0.00011,26.24692]
[1776260567992,40.8,73985.57,0.0,-0.30488,0.00011,26.30472]
[1776260568327,40.8,73985.57,0.0,-0.30488,0.00011,26.30472]
[1776260568359,40.8,73985.57,0.0,-0.30488,0.00011,26.30472]
[1776260568367,40.8,73985.57,0.0,-0.30488,0.00011,26.30472]
[1776260569494,40.8,73986.74,0.0,-0.30473,0.00011,26.29973]
[1776260569738,40.8,73986.74,0.0,-0.30473,0.00011,26.29973]
[1776260569774,40.8,73986.74,0.0,-0.30473,0.00011,26.29973]
[1776260571651,40.79,73995.66,0.0,-0.3037,0.00011,26.26317]
[1776260571804,40.79,73995.66,0.0,-0.3037,0.00011,26.26317]
[1776260572250,40.79,73995.66,0.0,-0.3037,0.00011,26.26317]
[1776260572494,40.79,73997.84,0.0,-0.30345,0.00011,26.2541]
[1776260572498,40.79,73997.84,0.0,-0.30345,0.00011,26.2541]
[1776260574331,40.79,74001.23,0.0,-0.30305,0.00011,26.2399]
[1776260574739,40.79,74001.23,0.0,-0.30305,0.00011,26.2399]
[1776260575124,40.79,74001.23,0.0,-0.30305,0.00011,26.2399]
[1776260575166,40.79,74001.23,0.0,-0.30305,0.00011,26.2399]
[1776260575214,40.79,74009.77,0.0,-0.30207,0.00011,26.20492]
[1776260575297,40.79,74009.77,0.0,-0.30207,0.00011,26.20492]
[1776260576648,40.79,74015.5,0.0,-0.30141,0.00011,26.18133]
[1776260576664,40.79,74015.5,0.0,-0.30141,0.00011,26.18133]
[1776260576832,40.79,74015.5,0.0,-0.30141,0.00011,26.18133]
[1776260576967,40.79,74015.5,0.0,-0.30141,0.00011,26.18133]
[1776260577950,40.79,74009.55,0.0,-0.30209,0.00011,26.20547]
[1776260577966,40.79,74009.55,0.0,-0.30209,0.00011,26.20547]
[1776260578059,40.79,74009.55,0.0,-0.30209,0.00011,26.20547]
[1776260578116,40.79,74009.55,0.0,-0.30209,0.00011,26.20547]
[1776260578302,40.78,74003.06,0.0,-0.30282,0.00011,26.23171]
[1776260578409,40.78,74003.06,0.0,-0.30282,0.00011,26.23171]
[1776260581679,40.78,74000.92,0.0,-0.30305,0.00011,26.23983]
[1776260582222,40.78,74000.92,0.0,-0.30305,0.00011,26.23983]
[1776260582574,40.78,73993.94,0.0,-0.30384,0.00011,26.26792]
[1776260582764,40.78,73993.94,0.0,-0.30384,0.00011,26.26792]
[1776260585332,40.77,73991.95,0.0,-0.30405,0.00011,26.27525]
[1776260586248,40.77,73991.95,0.0,-0.30405,0.00011,26.27525]
[1776260586287,40.77,73991.95,0.0,-0.30405,0.00011,26.27525]
[1776260586253,40.77,73990.04,0.0,-0.30427,0.00011,26.2829]
[1776260587132,40.77,73993.73,0.0,-0.30384,0.00011,26.26773]
[1776260587703,40.77,73993.73,0.0,-0.30384,0.00011,26.26773]
[1776260587895,40.77,73993.73,0.0,-0.30384,0.00011,26.26773]
[1776260588772,40.77,73997.14,0.0,-0.30344,0.00011,26.25368]
[1776260588855,40.77,73997.14,0.0,-0.30344,0.00011,26.25368]
[1776260589021,40.77,73997.14,0.0,-0.30344,0.00011,26.25368]
[1776260589082,40.77,73997.14,0.0,-0.30344,0.00011,26.25368]
[1776260594452,40.76,74005.89,0.0,-0.30241,0.00011,26.21686]
[1776260594541,40.76,74005.89,0.0,-0.30241,0.00011,26.21686]
[1776260594694,40.76,74005.89,0.0,-0.30241,0.00011,26.21686]
[1776260594718,40.76,74005.89,0.0,-0.30241,0.00011,26.21686]
[1776260597076,40.76,73999.43,0.0,-0.30314,0.00011,26.24277]
[1776260597194,40.76,73999.43,0.0,-0.30314,0.00011,26.24277]
[1776260597331,40.76,73998.45,0.0,-0.30325,0.00011,26.24654]
[1776260597531,40.76,73998.45,0.0,-0.30325,0.00011,26.24654]
[1776260598404,40.76,74000.61,0.0,-0.303,0.00011,26.23777]
[1776260598860,40.76,74000.61,0.0,-0.303,0.00011,26.23777]
[1776260599158,40.76,74000.61,0.0,-0.303,0.00011,26.23777]
[1776260599307,40.76,73989.41,0.0,-0.30427,0.00011,26.28297]
[1776260599460,40.76,73989.41,0.0,-0.30427,0.00011,26.28297]
[1776260600307,40.76,73989.41,0.0,-0.30427,0.00011,26.28297]
[1776260601541,40.76,73980.86,0.0,-0.30525,0.00011,26.31737]
[1776260602432,40.76,73980.06,0.0,-0.30534,0.00011,26.32053]
[1776260603630,40.76,73979.71,0.0,-0.30538,0.00011,26.32188]
[1776260607118,40.76,73974.87,0.0,-0.30593,0.00011,26.34113]
[1776260608031,40.75,73977.63,0.0,-0.30561,0.00011,26.32997]
[1776260608348,40.75,73975.33,0.0,-0.30587,0.00011,26.33913]
[1776260608574,40.75,73975.33,0.0,-0.30587,0.00011,26.33913]
[1776260608649,40.75,73975.33,0.0,-0.30587,0.00011,26.33913]
[1776260609059,40.75,73975.33,0.0,-0.30587,0.00011,26.33913]
[1776260609176,40.75,73975.33,0.0,-0.30587,0.00011,26.33913]
[1776260609297,40.75,73961.28,0.0,-0.30748,0.00011,26.39525]
[1776260609771,40.75,73961.28,0.0,-0.30748,0.00011,26.39525]
[1776260610210,40.75,73961.28,0.0,-0.30748,0.00011,26.39525]
[1776260610749,40.75,73960.92,0.0,-0.30753,0.00011,26.39676]
[1776260611180,40.75,73960.92,0.0,-0.30753,0.00011,26.39676]
[1776260613324,40.76,73944.92,0.0,-0.30936,0.00012,26.45739]
[1776260614393,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260614565,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260614613,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260614636,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260614731,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260614770,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260614926,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260615105,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260615204,40.76,73944.92,0.0,-0.30936,0.00012,26.4574]
[1776260615961,40.76,73928.28,0.0,-0.31128,0.00012,26.52273]
[1776260616709,40.76,73928.28,0.0,-0.31128,0.00012,26.52273]
[1776260616936,40.76,73928.28,0.0,-0.31128,0.00012,26.52273]
[1776260617641,40.76,73924.53,0.0,-0.31171,0.00012,26.53731]
[1776260617771,40.76,73924.53,0.0,-0.31171,0.00012,26.53731]
[1776260618752,40.76,73923.27,0.0,-0.31185,0.00012,26.54216]
[1776260620757,40.75,73921.24,0.0,-0.31208,0.00012,26.55]
[1776260621352,40.75,73917.07,0.0,-0.31256,0.00012,26.56607]
[1776260622585,40.75,73911.65,0.0,-0.31319,0.00012,26.58709]
[1776260623264,40.75,73911.65,0.0,-0.31319,0.00012,26.58709]
[1776260624601,40.75,73911.94,0.0,-0.31315,0.00012,26.58578]
[1776260628520,40.75,73912.17,0.0,-0.31311,0.00012,26.5845]
[1776260630356,40.75,73915.52,0.0,-0.31272,0.00012,26.57133]
[1776260630495,40.75,73915.52,0.0,-0.31272,0.00012,26.57133]
[1776260635483,40.75,73929.15,0.0,-0.31114,0.00012,26.51783]
[1776260637113,40.75,73929.15,0.0,-0.31114,0.00012,26.51783]
[1776260637218,40.75,73929.15,0.0,-0.31114,0.00012,26.51783]
[1776260637254,40.75,73929.15,0.0,-0.31114,0.00012,26.51783]
[1776260637497,40.75,73919.14,0.0,-0.31229,0.00012,26.55682]
[1776260639143,40.75,73919.14,0.0,-0.31229,0.00012,26.55682]
[1776260639150,40.74,73910.18,0.0,-0.31333,0.00012,26.59151]
[1776260642588,40.74,73915.08,0.0,-0.31275,0.00012,26.57234]
[1776260645582,40.74,73920.23,0.0,-0.31215,0.00012,26.55209]
[1776260647219,40.74,73921.14,0.0,-0.31204,0.00012,26.54849]
[1776260647282,40.74,73930.27,0.0,-0.31099,0.00012,26.51272]
[1776260647615,40.74,73930.27,0.0,-0.31099,0.00012,26.51272]
[1776260649611,40.74,73939.59,0.0,-0.30991,0.00012,26.47611]
[1776260649662,40.74,73939.59,0.0,-0.30991,0.00012,26.47611]
[1776260651610,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651616,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651634,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651664,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651707,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651730,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651856,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651893,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651924,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260651962,40.74,73942.2,0.0,-0.30961,0.00012,26.46584]
[1776260652058,40.74,73957.01,0.0,-0.30791,0.00012,26.40726]
[1776260653220,40.74,73957.01,0.0,-0.30791,0.00012,26.40726]
[1776260653253,40.74,73969.47,0.0,-0.30647,0.00011,26.35743]
[1776260655617,40.74,73971.05,0.0,-0.30629,0.00011,26.35102]
[1776260655769,40.74,73971.05,0.0,-0.30629,0.00011,26.35102]
[1776260656261,40.74,73971.05,0.0,-0.30629,0.00011,26.35102]
[1776260656319,40.74,73969.54,0.0,-0.30646,0.00011,26.35691]
[1776260657288,40.74,73969.54,0.0,-0.30646,0.00011,26.35691]
[1776260657430,40.74,73963.68,0.0,-0.30713,0.00011,26.38046]
[1776260659172,40.74,73958.65,0.0,-0.30771,0.00011,26.4005]
[1776260659275,40.74,73958.65,0.0,-0.30771,0.00011,26.4005]
[1776260659398,40.74,73958.65,0.0,-0.30771,0.00011,26.4005]
[1776260659416,40.74,73950.96,0.0,-0.3086,0.00012,26.43121]
[1776260659654,40.74,73939.93,0.0,-0.30987,0.00012,26.47484]
[1776260661295,40.74,73939.93,0.0,-0.30987,0.00012,26.47484]
[1776260665574,40.74,73946.0,0.0,-0.30917,0.00012,26.45093]
[1776260665768,40.74,73946.0,0.0,-0.30917,0.00012,26.45093]
[1776260668995,40.74,73951.7,0.0,-0.30852,0.00012,26.42847]
[1776260670564,40.74,73954.36,0.0,-0.30822,0.00012,26.41801]
[1776260673683,40.74,73955.23,0.0,-0.3081,0.00012,26.4117]
[1776260673928,40.74,73955.23,0.0,-0.3081,0.00012,26.4117]
[1776260674829,40.74,73951.9,0.0,-0.30849,0.00012,26.42496]
[1776260675103,40.74,73951.9,0.0,-0.30849,0.00012,26.42496]
[1776260675229,40.74,73951.9,0.0,-0.30849,0.00012,26.42496]
[1776260675524,40.74,73947.3,0.0,-0.30902,0.00012,26.44321]
[1776260675996,40.74,73947.3,0.0,-0.30902,0.00012,26.44321]
[1776260676020,40.74,73934.36,0.0,-0.31051,0.00012,26.4942]
[1776260676972,40.74,73934.36,0.0,-0.31051,0.00012,26.4942]
[1776260677424,40.74,73926.31,0.0,-0.31144,0.00012,26.5257]
[1776260677438,40.74,73926.31,0.0,-0.31144,0.00012,26.5257]
[1776260679117,40.74,73921.31,0.0,-0.31202,0.00012,26.54516]
[1776260679933,40.74,73921.31,0.0,-0.31202,0.00012,26.54508]
[1776260682919,40.74,73924.59,0.0,-0.31163,0.00012,26.53207]
[1776260684348,40.74,73930.01,0.0,-0.311,0.00012,26.51082]
[1776260684360,40.74,73930.01,0.0,-0.311,0.00012,26.51082]
[1776260684508,40.74,73925.22,0.0,-0.31156,0.00012,26.52952]
[1776260684558,40.74,73925.22,0.0,-0.31156,0.00012,26.52952]
[1776260684702,40.74,73925.22,0.0,-0.31156,0.00012,26.52952]
[1776260685070,40.74,73925.22,0.0,-0.31156,0.00012,26.52952]
[1776260685124,40.74,73913.37,0.0,-0.31293,0.00012,26.57559]
[1776260685832,40.74,73913.37,0.0,-0.31293,0.00012,26.57559]
[1776260687078,40.74,73907.41,0.0,-0.31361,0.00012,26.59858]
[1776260687114,40.74,73907.41,0.0,-0.31361,0.00012,26.59858]
[1776260687173,40.74,73904.76,0.0,-0.31392,0.00012,26.6087]
[1776260687455,40.74,73904.76,0.0,-0.31392,0.00012,26.6087]
[1776260687706,40.74,73904.76,0.0,-0.31392,0.00012,26.6087]
[1776260687706,40.74,73904.76,0.0,-0.31392,0.00012,26.6087]
[1776260687963,40.74,73904.76,0.0,-0.31392,0.00012,26.6087]
[1776260688218,40.74,73904.76,0.0,-0.31392,0.00012,26.6087]
[1776260688812,40.74,73898.32,0.0,-0.31467,0.00012,26.63355]
[1776260688829,40.74,73898.32,0.0,-0.31467,0.00012,26.63355]
[1776260692145,40.74,73890.59,0.0,-0.31556,0.00012,26.66301]
[1776260692160,40.74,73890.59,0.0,-0.31556,0.00012,26.66301]
[1776260692172,40.74,73890.59,0.0,-0.31556,0.00012,26.66301]
[1776260692186,40.74,73891.21,0.0,-0.31549,0.00012,26.66053]
[1776260694234,40.74,73896.21,0.0,-0.3149,0.00012,26.64117]
[1776260694659,40.73,73902.21,0.0,-0.3142,0.00012,26.61792]
[1776260695662,40.73,73909.34,0.0,-0.31337,0.00012,26.59037]
[1776260695909,40.73,73921.07,0.0,-0.31201,0.00012,26.54466]
[1776260697111,40.73,73921.07,0.0,-0.31201,0.00012,26.54466]
[1776260697128,40.73,73921.07,0.0,-0.31201,0.00012,26.54466]
[1776260697299,40.73,73921.07,0.0,-0.31201,0.00012,26.54466]
[1776260697574,40.73,73922.33,0.0,-0.31186,0.00012,26.53956]
[1776260697611,40.73,73922.33,0.0,-0.31186,0.00012,26.53956]
[1776260697793,40.73,73922.33,0.0,-0.31186,0.00012,26.53956]
[1776260697991,40.73,73922.33,0.0,-0.31186,0.00012,26.53956]
[1776260698016,40.73,73922.33,0.0,-0.31186,0.00012,26.53956]
[1776260698062,40.73,73922.33,0.0,-0.31186,0.00012,26.53956]
[1776260698107,40.73,73891.79,0.0,-0.3154,0.00012,26.65766]
[1776260698517,40.73,73891.79,0.0,-0.3154,0.00012,26.65766]
[1776260698778,40.73,73891.79,0.0,-0.3154,0.00012,26.65766]
[1776260698905,40.73,73891.79,0.0,-0.3154,0.00012,26.65766]
[1776260699061,40.73,73889.86,0.0,-0.31562,0.00012,26.6649]
[1776260699740,40.73,73889.86,0.0,-0.31562,0.00012,26.6649]
[1776260701829,40.73,73898.98,0.0,-0.31455,0.00012,26.62956]
[1776260702485,40.73,73899.67,0.0,-0.31447,0.00012,26.62676]
[1776260703228,40.73,73899.67,0.0,-0.31447,0.00012,26.62676]
[1776260703258,40.73,73899.67,0.0,-0.31447,0.00012,26.62676]
[1776260705505,40.72,73897.54,0.0,-0.3147,0.00012,26.63452]
[1776260705854,40.72,73897.54,0.0,-0.3147,0.00012,26.63452]
[1776260705990,40.72,73897.54,0.0,-0.3147,0.00012,26.63452]
[1776260706019,40.72,73897.54,0.0,-0.3147,0.00012,26.63452]
[1776260706110,40.72,73911.61,0.0,-0.31306,0.00012,26.58002]
[1776260708368,40.72,73917.18,0.0,-0.31242,0.00012,26.55827]
[1776260709426,40.72,73914.91,0.0,-0.31268,0.00012,26.56701]
[1776260711036,40.72,73929.92,0.0,-0.31093,0.00012,26.5082]
[1776260713050,40.72,73921.01,0.0,-0.31196,0.00012,26.54296]
[1776260713879,40.72,73921.01,0.0,-0.31196,0.00012,26.54296]
[1776260714095,40.72,73921.01,0.0,-0.31196,0.00012,26.54296]
[1776260714468,40.72,73921.01,0.0,-0.31196,0.00012,26.54296]
[1776260714481,40.72,73914.78,0.0,-0.31268,0.00012,26.56716]
[1776260714799,40.72,73914.78,0.0,-0.31268,0.00012,26.56716]
[1776260715372,40.72,73914.78,0.0,-0.31268,0.00012,26.56716]
[1776260715411,40.72,73914.78,0.0,-0.31268,0.00012,26.56716]
[1776260715066,40.72,73883.96,0.0,-0.31626,0.00012,26.6858]
[1776260715636,40.72,73883.96,0.0,-0.31626,0.00012,26.6858]
[1776260716377,40.72,73883.96,0.0,-0.31626,0.00012,26.6858]
[1776260716451,40.72,73886.98,0.0,-0.31591,0.00012,26.67408]
[1776260716860,40.72,73886.98,0.0,-0.31591,0.00012,26.67408]
[1776260721108,40.71,73897.98,0.0,-0.3146,0.00012,26.63098]
[1776260722139,40.71,73897.98,0.0,-0.3146,0.00012,26.63098]
[1776260722344,40.71,73897.98,0.0,-0.3146,0.00012,26.63098]
[1776260722777,40.71,73902.73,0.0,-0.31404,0.00012,26.61252]
[1776260723286,40.71,73902.73,0.0,-0.31404,0.00012,26.61252]
[1776260723388,40.71,73911.95,0.0,-0.31297,0.00012,26.5767]
[1776260723567,40.71,73911.95,0.0,-0.31297,0.00012,26.5767]
[1776260724248,40.71,73911.95,0.0,-0.31297,0.00012,26.5767]
[1776260724343,40.71,73920.84,0.0,-0.31194,0.00012,26.542]
[1776260726830,40.71,73922.81,0.0,-0.31171,0.00012,26.53419]
[1776260726940,40.71,73922.81,0.0,-0.31171,0.00012,26.53419]
[1776260727072,40.71,73922.81,0.0,-0.31171,0.00012,26.53419]
[1776260727154,40.71,73931.09,0.0,-0.31075,0.00012,26.50172]
[1776260729048,40.71,73936.32,0.0,-0.31014,0.00012,26.48114]
[1776260729197,40.71,73936.32,0.0,-0.31014,0.00012,26.48114]
[1776260729856,40.71,73934.56,0.0,-0.31035,0.00012,26.48806]
[1776260730576,40.71,73931.73,0.0,-0.31067,0.00012,26.49917]
[1776260730576,40.71,73931.73,0.0,-0.31067,0.00012,26.49917]
[1776260730604,40.71,73931.73,0.0,-0.31067,0.00012,26.49917]
[1776260730740,40.71,73931.73,0.0,-0.31067,0.00012,26.49917]
[1776260731032,40.71,73931.73,0.0,-0.31067,0.00012,26.49917]
[1776260731089,40.71,73931.73,0.0,-0.31067,0.00012,26.49917]
[1776260731412,40.71,73918.01,0.0,-0.31224,0.00012,26.54982]
[1776260731589,40.71,73918.01,0.0,-0.31224,0.00012,26.54982]
[1776260735099,40.71,73924.36,0.0,-0.3115,0.00012,26.52487]
[1776260735422,40.71,73924.36,0.0,-0.3115,0.00012,26.52487]
[1776260737307,40.71,73930.77,0.0,-0.31076,0.00012,26.49967]
[1776260737354,40.71,73930.77,0.0,-0.31076,0.00012,26.49967]
[1776260738325,40.71,73931.79,0.0,-0.31064,0.00012,26.49564]
[1776260739488,40.71,73933.14,0.0,-0.31049,0.00012,26.4903]
[1776260740814,40.7,73936.31,0.0,-0.31012,0.00012,26.47781]
[1776260741325,40.7,73936.31,0.0,-0.31012,0.00012,26.47781]
[1776260741350,40.7,73936.31,0.0,-0.31012,0.00012,26.47781]
[1776260741422,40.7,73936.31,0.0,-0.31012,0.00012,26.47781]
[1776260741478,40.7,73947.01,0.0,-0.30888,0.00012,26.43554]
[1776260741562,40.7,73947.01,0.0,-0.30888,0.00012,26.43554]
[1776260741649,40.7,73947.01,0.0,-0.30888,0.00012,26.43554]
[1776260741823,40.7,73947.01,0.0,-0.30888,0.00012,26.43554]
[1776260741927,40.7,73947.01,0.0,-0.30888,0.00012,26.43554]
[1776260742044,40.7,73947.01,0.0,-0.30888,0.00012,26.43554]
[1776260742238,40.7,73947.01,0.0,-0.30888,0.00012,26.43554]
[1776260742259,40.71,73974.89,0.0,-0.30568,0.00011,26.3243]
[1776260743266,40.7,73988.09,0.0,-0.30416,0.00011,26.27096]
[1776260743849,40.7,73988.09,0.0,-0.30416,0.00011,26.27096]
[1776260744589,40.7,73990.13,0.0,-0.30393,0.00011,26.26266]
[1776260745375,40.7,73990.13,0.0,-0.30393,0.00011,26.26266]
[1776260746057,40.7,73987.75,0.0,-0.3042,0.00011,26.27228]
[1776260746071,40.7,73987.75,0.0,-0.3042,0.00011,26.27228]
[1776260746636,40.7,73982.79,0.0,-0.30477,0.00011,26.29231]
[1776260746654,40.7,73982.79,0.0,-0.30477,0.00011,26.29231]
[1776260746738,40.7,73982.79,0.0,-0.30477,0.00011,26.29231]
[1776260747294,40.7,73969.04,0.0,-0.30634,0.00011,26.34758]
[1776260748165,40.7,73969.04,0.0,-0.30634,0.00011,26.34758]
[1776260748458,40.7,73969.04,0.0,-0.30634,0.00011,26.34758]
[1776260756297,40.71,73973.98,0.0,-0.3058,0.00011,26.32857]
[1776260756475,40.71,73973.98,0.0,-0.3058,0.00011,26.32857]
[1776260756530,40.71,73973.98,0.0,-0.3058,0.00011,26.32857]
[1776260756371,40.71,73978.75,0.0,-0.30525,0.00011,26.3095]
[1776260756659,40.71,73978.75,0.0,-0.30525,0.00011,26.3095]
[1776260756684,40.71,73978.75,0.0,-0.30525,0.00011,26.3095]
[1776260757259,40.71,73978.75,0.0,-0.30525,0.00011,26.3095]
[1776260757357,40.71,73978.75,0.0,-0.30525,0.00011,26.3095]
[1776260757371,40.71,73994.19,0.0,-0.30348,0.00011,26.24697]
[1776260758361,40.71,73994.19,0.0,-0.30348,0.00011,26.24697]
[1776260758600,40.71,74000.65,0.0,-0.30274,0.00011,26.22045]
[1776260759020,40.71,74000.65,0.0,-0.30274,0.00011,26.22045]
[1776260759370,40.71,74000.65,0.0,-0.30274,0.00011,26.22045]
[1776260759371,40.71,74000.65,0.0,-0.30274,0.00011,26.22045]
[1776260759385,40.71,74000.87,0.0,-0.30271,0.00011,26.21934]
[1776260760378,40.71,74000.87,0.0,-0.30271,0.00011,26.21934]
[1776260760667,40.71,73994.76,0.0,-0.30341,0.00011,26.24416]
[1776260760713,40.71,73994.76,0.0,-0.30341,0.00011,26.24416]
[1776260760726,40.71,73994.76,0.0,-0.30341,0.00011,26.24416]
[1776260761400,40.71,73986.21,0.0,-0.30438,0.00011,26.27876]
[1776260761642,40.71,73986.21,0.0,-0.30438,0.00011,26.27876]
[1776260762407,40.71,73975.85,0.0,-0.30557,0.00011,26.32073]
[1776260762670,40.71,73975.85,0.0,-0.30557,0.00011,26.32073]
[1776260765407,40.71,73970.32,0.0,-0.30622,0.00011,26.34318]
[1776260765429,40.71,73971.16,0.0,-0.30612,0.00011,26.33992]
[1776260766115,40.71,73971.16,0.0,-0.30612,0.00011,26.33992]
[1776260766122,40.71,73971.16,0.0,-0.30612,0.00011,26.33992]
[1776260766131,40.71,73971.16,0.0,-0.30612,0.00011,26.33992]
[1776260766196,40.71,73971.16,0.0,-0.30612,0.00011,26.33992]
[1776260766459,40.71,73971.16,0.0,-0.30612,0.00011,26.33992]
[1776260766553,40.71,73986.84,0.0,-0.30433,0.00011,26.27683]
[1776260766698,40.71,73986.84,0.0,-0.30433,0.00011,26.27683]
[1776260766806,40.71,73986.84,0.0,-0.30433,0.00011,26.27683]
[1776260767443,40.71,74000.4,0.0,-0.30277,0.00011,26.2215]
[1776260768032,40.71,74000.4,0.0,-0.30277,0.00011,26.2215]
[1776260768201,40.71,74000.4,0.0,-0.30277,0.00011,26.2215]
[1776260768396,40.71,74000.4,0.0,-0.30277,0.00011,26.2215]
[1776260768450,40.71,73998.8,0.0,-0.30295,0.00011,26.2278]
[1776260769486,40.71,73998.8,0.0,-0.30295,0.00011,26.2278]
[1776260769514,40.71,73998.66,0.0,-0.30296,0.00011,26.22824]
[1776260770259,40.71,73998.66,0.0,-0.30296,0.00011,26.22824]
[1776260770370,40.71,73998.66,0.0,-0.30296,0.00011,26.22824]
[1776260770465,40.7,74008.46,0.0,-0.30184,0.00011,26.18801]
[1776260771066,40.7,74008.46,0.0,-0.30184,0.00011,26.18801]
[1776260771281,40.7,74008.46,0.0,-0.30184,0.00011,26.18801]
[1776260772944,40.7,74008.08,0.0,-0.30187,0.00011,26.18921]
[1776260773486,40.7,74001.66,0.0,-0.3026,0.00011,26.21526]
[1776260778522,40.7,73995.58,0.0,-0.30327,0.00011,26.23928]
[1776260779231,40.7,73995.58,0.0,-0.30327,0.00011,26.23928]
[1776260779237,40.7,73995.58,0.0,-0.30327,0.00011,26.23928]
[1776260779265,40.7,73995.58,0.0,-0.30327,0.00011,26.23928]
[1776260779322,40.7,73995.58,0.0,-0.30327,0.00011,26.23928]
[1776260779557,40.7,73989.74,0.0,-0.30394,0.00011,26.26284]
[1776260779573,40.7,73989.74,0.0,-0.30394,0.00011,26.26284]
[1776260781718,40.7,73983.95,0.0,-0.3046,0.00011,26.28626]
[1776260781816,40.7,73983.95,0.0,-0.3046,0.00011,26.28626]
[1776260781833,40.7,73983.95,0.0,-0.3046,0.00011,26.28626]
[1776260781876,40.7,73983.95,0.0,-0.3046,0.00011,26.28626]
[1776260782260,40.7,73983.95,0.0,-0.3046,0.00011,26.28626]
[1776260783086,40.69,73982.78,0.0,-0.30473,0.00011,26.2909]
[1776260783191,40.69,73982.78,0.0,-0.30473,0.00011,26.2909]
[1776260787221,40.69,73979.84,0.0,-0.30506,0.00011,26.30262]
[1776260787274,40.69,73979.84,0.0,-0.30506,0.00011,26.30262]
[1776260787319,40.69,73979.84,0.0,-0.30506,0.00011,26.30262]
[1776260791781,40.69,73986.4,0.0,-0.30431,0.00011,26.27588]
[1776260793294,40.69,73990.47,0.0,-0.30382,0.00011,26.25634]
[1776260793324,40.69,73990.47,0.0,-0.30382,0.00011,26.25634]
[1776260793550,40.69,73992.13,0.0,-0.30363,0.00011,26.24957]
[1776260793816,40.69,73992.13,0.0,-0.30363,0.00011,26.24957]
[1776260794061,40.69,73992.13,0.0,-0.30363,0.00011,26.24957]
[1776260794273,40.69,73992.13,0.0,-0.30363,0.00011,26.24957]
[1776260794308,40.69,73983.77,0.0,-0.30459,0.00011,26.2834]
[1776260794636,40.69,73974.72,0.0,-0.30563,0.00011,26.3199]
[1776260796151,40.69,73974.72,0.0,-0.30563,0.00011,26.3199]
[1776260796248,40.69,73972.24,0.0,-0.30592,0.00011,26.33014]
[1776260798151,40.69,73974.49,0.0,-0.30566,0.00011,26.3211]
[1776260798237,40.69,73973.74,0.0,-0.30575,0.00011,26.32425]
[1776260799240,40.69,73973.74,0.0,-0.30575,0.00011,26.32425]
[1776260799354,40.69,73973.74,0.0,-0.30575,0.00011,26.32425]
[1776260799502,40.69,73973.74,0.0,-0.30575,0.00011,26.32425]
[1776260799660,40.69,73969.37,0.0,-0.30626,0.00011,26.34192]
[1776260799835,40.69,73969.37,0.0,-0.30626,0.00011,26.34192]
[1776260799866,40.69,73969.37,0.0,-0.30626,0.00011,26.34192]
[1776260800036,40.69,73969.37,0.0,-0.30626,0.00011,26.34192]
[1776260800039,40.7,73954.05,0.0,-0.30802,0.00012,26.40318]
[1776260801499,40.7,73954.05,0.0,-0.30802,0.00012,26.40318]
[1776260801520,40.7,73943.06,0.0,-0.30929,0.00012,26.44678]
[1776260801965,40.7,73943.06,0.0,-0.30929,0.00012,26.44678]
[1776260802705,40.7,73943.7,0.0,-0.30921,0.00012,26.44427]
[1776260803527,40.7,73943.7,0.0,-0.30921,0.00012,26.44427]
[1776260803530,40.7,73943.7,0.0,-0.30921,0.00012,26.44427]
[1776260806185,40.7,73937.01,0.0,-0.30999,0.00012,26.47071]
[1776260806906,40.7,73936.91,0.0,-0.31,0.00012,26.4711]
[1776260807092,40.7,73936.91,0.0,-0.31,0.00012,26.4711]
[1776260807736,40.7,73954.99,0.0,-0.30791,0.00012,26.39951]
[1776260809024,40.7,73954.99,0.0,-0.30791,0.00012,26.39951]
[1776260809045,40.7,73954.99,0.0,-0.30791,0.00012,26.39951]
[1776260809061,40.7,73954.99,0.0,-0.30791,0.00012,26.39951]
[1776260809127,40.7,73954.99,0.0,-0.30791,0.00012,26.39951]
[1776260809208,40.7,73954.99,0.0,-0.30791,0.00012,26.39951]
[1776260809248,40.7,73954.99,0.0,-0.30791,0.00012,26.39951]
[1776260809330,40.7,73962.95,0.0,-0.307,0.00012,26.36784]
[1776260809653,40.7,73962.95,0.0,-0.307,0.00012,26.36784]
[1776260809674,40.7,73962.95,0.0,-0.307,0.00012,26.36784]
[1776260809744,40.7,73971.74,0.0,-0.30599,0.00011,26.33262]
[1776260811755,40.7,73979.18,0.0,-0.30513,0.00011,26.30256]
[1776260813870,40.69,73978.27,0.0,-0.30523,0.00011,26.30609]
[1776260814113,40.69,73978.27,0.0,-0.30523,0.00011,26.30609]
[1776260816166,40.69,73979.28,0.0,-0.30512,0.00011,26.30198]
[1776260816595,40.69,73979.52,0.0,-0.30509,0.00011,26.30109]
[1776260816633,40.69,73979.52,0.0,-0.30509,0.00011,26.30109]
[1776260818353,40.69,73981.28,0.0,-0.30489,0.00011,26.29399]
[1776260818783,40.69,73981.43,0.0,-0.30487,0.00011,26.29327]
[1776260818799,40.69,73981.43,0.0,-0.30487,0.00011,26.29327]
[1776260818856,40.69,73981.43,0.0,-0.30487,0.00011,26.29327]
[1776260819067,40.69,73981.43,0.0,-0.30487,0.00011,26.29327]
[1776260819168,40.69,73975.44,0.0,-0.30555,0.00011,26.31737]
[1776260819829,40.69,73963.07,0.0,-0.30698,0.00012,26.36699]
[1776260820979,40.69,73963.07,0.0,-0.30698,0.00012,26.36699]
[1776260821616,40.7,73962.9,0.0,-0.307,0.00012,26.3679]
[1776260821844,40.7,73965.69,0.0,-0.30668,0.00011,26.35674]
[1776260822593,40.7,73965.69,0.0,-0.30668,0.00011,26.35674]
[1776260822756,40.7,73965.69,0.0,-0.30668,0.00011,26.35674]
[1776260822851,40.7,73975.76,0.0,-0.30552,0.00011,26.31634]
[1776260824358,40.7,73975.76,0.0,-0.30552,0.00011,26.31634]
[1776260824395,40.7,73975.76,0.0,-0.30552,0.00011,26.31634]
[1776260825035,40.69,73978.84,0.0,-0.30517,0.00011,26.30374]
[1776260825077,40.69,73978.84,0.0,-0.30517,0.00011,26.30374]
[1776260825253,40.69,73978.84,0.0,-0.30517,0.00011,26.30374]
[1776260826880,40.69,73973.45,0.0,-0.30578,0.00011,26.32538]
[1776260829547,40.69,73981.89,0.0,-0.30481,0.00011,26.29123]
[1776260829576,40.69,73981.89,0.0,-0.30481,0.00011,26.29123]
[1776260829584,40.69,73981.89,0.0,-0.30481,0.00011,26.29123]
[1776260829732,40.69,73982.56,0.0,-0.30473,0.00011,26.28839]
[1776260830098,40.69,73982.56,0.0,-0.30473,0.00011,26.28839]
[1776260830201,40.69,73982.56,0.0,-0.30473,0.00011,26.28839]
[1776260830590,40.69,73996.8,0.0,-0.30309,0.00011,26.23036]
[1776260830949,40.69,73996.8,0.0,-0.30309,0.00011,26.23036]
[1776260831334,40.69,73996.8,0.0,-0.30309,0.00011,26.23036]
[1776260831426,40.69,73996.8,0.0,-0.30309,0.00011,26.23036]
[1776260831607,40.69,74008.3,0.0,-0.30177,0.00011,26.18318]
[1776260831957,40.69,74008.3,0.0,-0.30177,0.00011,26.18318]
[1776260831960,40.69,74008.3,0.0,-0.30177,0.00011,26.18318]
[1776260834539,40.69,74010.63,0.0,-0.3015,0.00011,26.17346]
[1776260838954,40.68,74005.41,0.0,-0.30208,0.00011,26.19387]
[1776260839447,40.68,74005.41,0.0,-0.30208,0.00011,26.19387]
[1776260839485,40.68,73999.75,0.0,-0.30272,0.00011,26.21681]
[1776260839903,40.68,73999.75,0.0,-0.30272,0.00011,26.21681]
[1776260839970,40.68,74000.51,0.0,-0.30263,0.00011,26.21364]
[1776260840713,40.68,74000.51,0.0,-0.30263,0.00011,26.21364]
[1776260842159,40.68,74002.71,0.0,-0.30237,0.00011,26.20446]
[1776260842168,40.68,74002.71,0.0,-0.30237,0.00011,26.20446]
[1776260842238,40.68,73999.2,0.0,-0.30277,0.00011,26.21859]
[1776260843414,40.68,73999.2,0.0,-0.30277,0.00011,26.21859]
[1776260843517,40.68,73995.44,0.0,-0.3032,0.00011,26.23393]
[1776260843676,40.68,73995.44,0.0,-0.3032,0.00011,26.23393]
[1776260843773,40.68,73995.44,0.0,-0.3032,0.00011,26.23393]
[1776260843909,40.68,73995.44,0.0,-0.3032,0.00011,26.23393]
[1776260845177,40.68,74001.23,0.0,-0.30253,0.00011,26.21011]
[1776260845788,40.68,74006.01,0.0,-0.30198,0.00011,26.19037]
[1776260846383,40.68,74006.01,0.0,-0.30198,0.00011,26.19037]
[1776260846484,40.67,74004.4,0.0,-0.30216,0.00011,26.19678]
[1776260847484,40.67,74004.4,0.0,-0.30216,0.00011,26.19678]
[1776260847520,40.67,74000.9,0.0,-0.30256,0.00011,26.21099]
[1776260852777,40.67,74004.56,0.0,-0.3021,0.00011,26.19205]
[1776260858096,40.66,74009.56,0.0,-0.30151,0.00011,26.17069]
[1776260863131,40.66,74012.52,0.0,-0.30115,0.00011,26.15778]
[1776260865115,40.66,74013.05,0.0,-0.30108,0.00011,26.15547]
[1776260870180,40.65,74012.77,0.0,-0.3011,0.00011,26.15579]
[1776260870775,40.65,74012.77,0.0,-0.3011,0.00011,26.15579]
[1776260873681,40.65,74020.0,0.0,-0.30026,0.00011,26.12564]
[1776260875777,40.65,74018.44,0.0,-0.30043,0.00011,26.13186]
[1776260881257,40.64,74012.73,0.0,-0.30107,0.00011,26.15463]
[1776260882778,40.64,74015.03,0.0,-0.3008,0.00011,26.14503]
[1776260883540,40.64,74015.03,0.0,-0.3008,0.00011,26.14503]
[1776260885028,40.64,74024.3,0.0,-0.29974,0.00011,26.10652]
[1776260885781,40.64,74017.66,0.0,-0.30049,0.00011,26.13386]
[1776260885965,40.64,74017.66,0.0,-0.30049,0.00011,26.13386]
[1776260886022,40.64,74017.66,0.0,-0.30049,0.00011,26.13386]
[1776260886189,40.64,74017.66,0.0,-0.30049,0.00011,26.13386]
[1776260886367,40.64,74017.66,0.0,-0.30049,0.00011,26.13386]
[1776260886417,40.64,74002.87,0.0,-0.30218,0.00011,26.19452]
[1776260886946,40.64,74002.87,0.0,-0.30218,0.00011,26.19452]
[1776260886995,40.64,74002.87,0.0,-0.30218,0.00011,26.19452]
[1776260887084,40.64,74002.87,0.0,-0.30218,0.00011,26.19452]
[1776260887299,40.64,73984.85,0.0,-0.30424,0.00011,26.268]
[1776260890358,40.64,73981.11,0.0,-0.30467,0.00011,26.28311]
[1776260891586,40.64,73981.79,0.0,-0.30459,0.00011,26.28033]
[1776260891661,40.64,73982.21,0.0,-0.30454,0.00011,26.2786]
[1776260892427,40.64,73982.21,0.0,-0.30454,0.00011,26.2786]
[1776260892592,40.64,73982.21,0.0,-0.30454,0.00011,26.2786]
[1776260892940,40.64,73978.7,0.0,-0.30494,0.00011,26.29278]
[1776260892960,40.64,73978.7,0.0,-0.30494,0.00011,26.29278]
[1776260892974,40.64,73978.7,0.0,-0.30494,0.00011,26.29278]
[1776260893611,40.64,73978.7,0.0,-0.30494,0.00011,26.29278]
[1776260894629,40.64,73970.83,0.0,-0.30585,0.00011,26.32465]
[1776260895356,40.64,73970.04,0.0,-0.30594,0.00011,26.3279]
[1776260897040,40.64,73970.08,0.0,-0.30594,0.00011,26.32788]
[1776260897480,40.64,73970.08,0.0,-0.30594,0.00011,26.32788]
[1776260897533,40.64,73961.66,0.0,-0.30692,0.00012,26.36181]
[1776260897847,40.64,73961.66,0.0,-0.30692,0.00012,26.36181]
[1776260901004,40.64,73958.66,0.0,-0.30727,0.00012,26.37409]
[1776260901390,40.64,73958.66,0.0,-0.30727,0.00012,26.37409]
[1776260901403,40.64,73958.66,0.0,-0.30727,0.00012,26.37409]
[1776260901451,40.64,73958.66,0.0,-0.30727,0.00012,26.37409]
[1776260901545,40.64,73958.66,0.0,-0.30727,0.00012,26.37409]
[1776260901647,40.64,73948.47,0.0,-0.30845,0.00012,26.41481]
[1776260901743,40.64,73948.47,0.0,-0.30845,0.00012,26.41481]
[1776260902029,40.64,73948.47,0.0,-0.30845,0.00012,26.41481]
[1776260902450,40.64,73948.47,0.0,-0.30845,0.00012,26.41481]
[1776260902522,40.64,73948.47,0.0,-0.30845,0.00012,26.41481]
[1776260902552,40.65,73933.1,0.0,-0.31022,0.00012,26.4757]
[1776260903525,40.65,73933.1,0.0,-0.31022,0.00012,26.4757]
[1776260903672,40.65,73934.92,0.0,-0.31001,0.00012,26.46852]
[1776260904498,40.65,73934.92,0.0,-0.31001,0.00012,26.46852]
[1776260908288,40.65,73932.7,0.0,-0.31027,0.00012,26.47729]
[1776260908775,40.65,73931.88,0.0,-0.31037,0.00012,26.48052]
[1776260909460,40.65,73922.5,0.0,-0.31145,0.00012,26.51737]
[1776260910978,40.65,73920.03,0.0,-0.31174,0.00012,26.52701]
[1776260914495,40.64,73928.1,0.0,-0.31078,0.00012,26.49225]
[1776260916013,40.64,73926.24,0.0,-0.311,0.00012,26.49955]
[1776260916129,40.64,73926.24,0.0,-0.311,0.00012,26.49955]
[1776260916194,40.64,73926.24,0.0,-0.311,0.00012,26.49955]
[1776260916272,40.64,73926.24,0.0,-0.311,0.00012,26.49955]
[1776260916487,40.64,73926.24,0.0,-0.311,0.00012,26.49955]
[1776260916580,40.64,73926.24,0.0,-0.311,0.00012,26.49955]
[1776260916584,40.64,73926.24,0.0,-0.311,0.00012,26.49955]
[1776260916673,40.64,73911.71,0.0,-0.31269,0.00012,26.55636]
[1776260917282,40.64,73911.71,0.0,-0.31269,0.00012,26.55636]
[1776260917616,40.64,73911.71,0.0,-0.31269,0.00012,26.55636]
[1776260917617,40.64,73911.71,0.0,-0.31269,0.00012,26.55636]
[1776260917636,40.64,73903.42,0.0,-0.31365,0.00012,26.58851]
[1776260918411,40.64,73903.42,0.0,-0.31365,0.00012,26.58851]
[1776260918989,40.64,73900.74,0.0,-0.31396,0.00012,26.5988]
[1776260919537,40.64,73890.14,0.0,-0.31519,0.00012,26.6396]
[1776260920778,40.64,73892.45,0.0,-0.31492,0.00012,26.63057]
[1776260924456,40.64,73884.95,0.0,-0.31578,0.00012,26.65896]
[1776260926278,40.64,73890.93,0.0,-0.31507,0.00012,26.6357]
[1776260930425,40.63,73880.54,0.0,-0.31627,0.00012,26.67501]
[1776260930771,40.63,73882.08,0.0,-0.31609,0.00012,26.66895]
[1776260936656,40.62,73883.59,0.0,-0.31588,0.00012,26.66227]
[1776260941691,40.62,73890.5,0.0,-0.31506,0.00012,26.63497]
[1776260941761,40.62,73890.5,0.0,-0.31506,0.00012,26.63497]
[1776260941783,40.62,73890.5,0.0,-0.31506,0.00012,26.63497]
[1776260942210,40.62,73890.5,0.0,-0.31506,0.00012,26.63497]
[1776260942698,40.62,73908.56,0.0,-0.31295,0.00012,26.56493]
[1776260942767,40.62,73908.56,0.0,-0.31295,0.00012,26.56493]
[1776260943207,40.62,73908.56,0.0,-0.31295,0.00012,26.56493]
[1776260943281,40.62,73908.56,0.0,-0.31295,0.00012,26.56493]
[1776260943705,40.62,73921.26,0.0,-0.31147,0.00012,26.51526]
[1776260944093,40.62,73921.26,0.0,-0.31147,0.00012,26.51526]
[1776260944212,40.62,73921.26,0.0,-0.31147,0.00012,26.51526]
[1776260944436,40.62,73921.26,0.0,-0.31147,0.00012,26.51526]
[1776260944556,40.62,73921.26,0.0,-0.31147,0.00012,26.51526]
[1776260944712,40.62,73932.23,0.0,-0.3102,0.00012,26.47211]
[1776260946601,40.62,73932.23,0.0,-0.3102,0.00012,26.47211]
[1776260949625,40.62,73932.24,0.0,-0.3102,0.00012,26.47217]
[1776260949972,40.62,73932.2,0.0,-0.31021,0.00012,26.47238]
[1776260950738,40.62,73929.89,0.0,-0.31048,0.00012,26.48149]
[1776260951399,40.62,73929.89,0.0,-0.31048,0.00012,26.48149]
[1776260951747,40.62,73928.19,0.0,-0.31067,0.00012,26.48821]
[1776260954591,40.62,73916.54,0.0,-0.31203,0.00012,26.53391]
[1776260959817,40.62,73914.22,0.0,-0.31229,0.00012,26.54272]
[1776260962266,40.62,73913.17,0.0,-0.31241,0.00012,26.54679]
[1776260963002,40.62,73913.49,0.0,-0.31237,0.00012,26.54547]
[1776260964129,40.62,73916.97,0.0,-0.31197,0.00012,26.53187]
[1776260964176,40.62,73926.7,0.0,-0.31084,0.00012,26.4937]
[1776260965557,40.62,73926.7,0.0,-0.31084,0.00012,26.4937]
[1776260966257,40.62,73931.49,0.0,-0.31028,0.00012,26.47487]
[1776260966308,40.62,73931.49,0.0,-0.31028,0.00012,26.47487]
[1776260966314,40.62,73931.49,0.0,-0.31028,0.00012,26.47487]
[1776260966491,40.62,73931.49,0.0,-0.31028,0.00012,26.47487]
[1776260967292,40.62,73938.19,0.0,-0.30951,0.00012,26.44846]
[1776260968192,40.62,73945.7,0.0,-0.30864,0.00012,26.41876]
[1776260968198,40.62,73945.7,0.0,-0.30864,0.00012,26.41876]
[1776260968601,40.62,73945.7,0.0,-0.30864,0.00012,26.41876]
[1776260968664,40.62,73934.63,0.0,-0.30992,0.00012,26.46267]
[1776260969209,40.62,73934.63,0.0,-0.30992,0.00012,26.46267]
[1776260969305,40.62,73934.63,0.0,-0.30992,0.00012,26.46267]
[1776260970177,40.62,73928.69,0.0,-0.31061,0.00012,26.48612]
[1776260974633,40.62,73917.82,0.0,-0.31186,0.00012,26.5258]
[1776260974907,40.62,73918.76,0.0,-0.31175,0.00012,26.5221]
[1776260978654,40.62,73912.69,0.0,-0.31245,0.00012,26.54579]
[1776260978722,40.62,73912.69,0.0,-0.31245,0.00012,26.54579]
[1776260978749,40.62,73912.69,0.0,-0.31245,0.00012,26.54579]
[1776260979957,40.62,73930.26,0.0,-0.31041,0.00012,26.47681]
[1776260982977,40.62,73919.56,0.0,-0.31166,0.00012,26.5189]
[1776260987006,40.62,73928.0,0.0,-0.31068,0.00012,26.48578]
[1776260987975,40.62,73928.0,0.0,-0.31068,0.00012,26.48578]
[1776260988686,40.62,73928.0,0.0,-0.31068,0.00012,26.48578]
[1776260988698,40.62,73928.0,0.0,-0.31068,0.00012,26.48578]
[1776260988827,40.62,73929.67,0.0,-0.31048,0.00012,26.47922]
[1776260989391,40.62,73929.67,0.0,-0.31048,0.00012,26.47922]
[1776260989526,40.62,73929.67,0.0,-0.31048,0.00012,26.47922]
[1776260989628,40.62,73943.35,0.0,-0.3089,0.00012,26.42518]
[1776260990745,40.62,73943.35,0.0,-0.3089,0.00012,26.42518]
[1776260992700,40.62,73945.43,0.0,-0.30866,0.00012,26.41701]
[1776260992858,40.62,73946.24,0.0,-0.30857,0.00012,26.41388]
[1776260993593,40.62,73946.24,0.0,-0.30857,0.00012,26.41388]
[1776260995284,40.62,73947.93,0.0,-0.30838,0.00012,26.40713]
[1776260995334,40.62,73945.4,0.0,-0.30867,0.00012,26.41739]
[1776260998724,40.62,73952.76,0.0,-0.30782,0.00012,26.38796]
[1776260998761,40.62,73951.66,0.0,-0.30794,0.00012,26.39215]
[1776261000475,40.62,73947.13,0.0,-0.30847,0.00012,26.41019]
[1776261000569,40.62,73942.81,0.0,-0.30897,0.00012,26.42756]
[1776261000813,40.62,73942.81,0.0,-0.30897,0.00012,26.42756]
[1776261000828,40.62,73942.81,0.0,-0.30897,0.00012,26.42756]
[1776261000941,40.62,73942.81,0.0,-0.30897,0.00012,26.42756]
[1776261001044,40.62,73942.81,0.0,-0.30897,0.00012,26.42756]
[1776261001178,40.62,73942.81,0.0,-0.30897,0.00012,26.42756]
[1776261001185,40.62,73942.81,0.0,-0.30897,0.00012,26.42756]
[1776261001251,40.62,73942.81,0.0,-0.30897,0.00012,26.42756]
[1776261001285,40.62,73954.11,0.0,-0.30766,0.00012,26.38244]
[1776261002114,40.62,73966.51,0.0,-0.30623,0.00012,26.33266]
[1776261003083,40.62,73966.51,0.0,-0.30623,0.00012,26.33266]
[1776261003698,40.62,73966.51,0.0,-0.30623,0.00012,26.33266]
[1776261004776,40.62,73969.82,0.0,-0.30585,0.00012,26.3193]
[1776261006255,40.62,73965.65,0.0,-0.30633,0.00012,26.336]
[1776261006361,40.62,73965.65,0.0,-0.30633,0.00012,26.336]
[1776261006378,40.62,73965.65,0.0,-0.30633,0.00012,26.336]
[1776261006413,40.62,73965.65,0.0,-0.30633,0.00012,26.336]
[1776261011871,40.61,73958.36,0.0,-0.30716,0.00012,26.36481]
[1776261013400,40.61,73958.69,0.0,-0.30711,0.00012,26.36341]
[1776261016360,40.61,73958.71,0.0,-0.30711,0.00012,26.36308]
[1776261017221,40.61,73956.89,0.0,-0.30731,0.00012,26.37028]
[1776261017252,40.61,73953.81,0.0,-0.30767,0.00012,26.38251]
[1776261018601,40.61,73953.81,0.0,-0.30767,0.00012,26.38251]
[1776261018609,40.61,73953.81,0.0,-0.30767,0.00012,26.38251]
[1776261018641,40.61,73951.78,0.0,-0.3079,0.00012,26.39072]
[1776261018907,40.61,73951.78,0.0,-0.3079,0.00012,26.39072]
[1776261018910,40.61,73951.78,0.0,-0.3079,0.00012,26.39072]
[1776261019233,40.61,73960.64,0.0,-0.30688,0.00012,26.35518]
[1776261020397,40.61,73960.64,0.0,-0.30688,0.00012,26.35518]
[1776261023843,40.61,73959.17,0.0,-0.30704,0.00012,26.36075]
[1776261023846,40.61,73959.17,0.0,-0.30704,0.00012,26.36075]
[1776261024595,40.61,73959.17,0.0,-0.30704,0.00012,26.36075]
[1776261025144,40.61,73962.78,0.0,-0.30662,0.00012,26.34619]
[1776261025714,40.61,73973.89,0.0,-0.30534,0.00011,26.30138]
[1776261028295,40.61,73976.76,0.0,-0.30501,0.00011,26.28972]
[1776261028296,40.61,73977.58,0.0,-0.30491,0.00011,26.28638]
[1776261028859,40.61,73977.58,0.0,-0.30491,0.00011,26.28638]
[1776261029029,40.61,73977.58,0.0,-0.30491,0.00011,26.28638]
[1776261030190,40.61,73979.64,0.0,-0.30467,0.00011,26.2778]
[1776261030665,40.61,73979.64,0.0,-0.30467,0.00011,26.2778]
[1776261030691,40.61,73979.64,0.0,-0.30467,0.00011,26.2778]
[1776261030703,40.61,73979.64,0.0,-0.30467,0.00011,26.2778]
[1776261030707,40.61,73979.64,0.0,-0.30467,0.00011,26.2778]
[1776261030730,40.6,73974.21,0.0,-0.30529,0.00011,26.29953]
[1776261031434,40.6,73974.21,0.0,-0.30529,0.00011,26.29953]
[1776261034682,40.6,73963.54,0.0,-0.3065,0.00012,26.33937]
[1776261036018,40.6,73960.37,0.0,-0.30686,0.00012,26.35196]
[1776261038163,40.6,73959.88,0.0,-0.30691,0.00012,26.35377]
[1776261038303,40.6,73959.88,0.0,-0.30691,0.00012,26.35377]
[1776261038349,40.6,73959.88,0.0,-0.30691,0.00012,26.35377]
[1776261038539,40.6,73959.88,0.0,-0.30691,0.00012,26.35377]
[1776261038657,40.6,73959.88,0.0,-0.30691,0.00012,26.35377]
[1776261038718,40.6,73959.88,0.0,-0.30691,0.00012,26.35377]
[1776261038733,40.6,73963.88,0.0,-0.30645,0.00012,26.33764]
[1776261039209,40.6,73963.88,0.0,-0.30645,0.00012,26.33764]
[1776261039554,40.6,73963.88,0.0,-0.30645,0.00012,26.33764]
[1776261039634,40.6,73982.77,0.0,-0.30427,0.00011,26.26107]
[1776261040534,40.6,73982.77,0.0,-0.30427,0.00011,26.26107]
[1776261040562,40.6,73982.77,0.0,-0.30427,0.00011,26.26107]
[1776261040591,40.6,73982.77,0.0,-0.30427,0.00011,26.26107]
[1776261040676,40.6,73986.28,0.0,-0.30386,0.00011,26.24659]
[1776261041479,40.6,73986.28,0.0,-0.30386,0.00011,26.24659]
[1776261041488,40.6,73986.28,0.0,-0.30386,0.00011,26.24659]
[1776261041552,40.6,73974.15,0.0,-0.30526,0.00012,26.29579]
[1776261042772,40.6,73974.15,0.0,-0.30526,0.00012,26.29579]
[1776261044321,40.6,73971.19,0.0,-0.30559,0.00012,26.30769]
[1776261044324,40.6,73971.19,0.0,-0.30559,0.00012,26.30769]
[1776261044490,40.6,73971.19,0.0,-0.30559,0.00012,26.30769]
[1776261045370,40.6,73969.06,0.0,-0.30584,0.00012,26.31624]
[1776261045413,40.6,73969.06,0.0,-0.30584,0.00012,26.31624]
[1776261045419,40.6,73969.06,0.0,-0.30584,0.00012,26.31624]
[1776261046365,40.6,73967.23,0.0,-0.30605,0.00012,26.32357]
[1776261046434,40.6,73967.23,0.0,-0.30605,0.00012,26.32357]
[1776261046439,40.6,73967.23,0.0,-0.30605,0.00012,26.32357]
[1776261048270,40.6,73964.07,0.0,-0.30641,0.00012,26.33618]
[1776261048527,40.6,73964.07,0.0,-0.30641,0.00012,26.33618]
[1776261048596,40.6,73954.58,0.0,-0.3075,0.00012,26.37416]
[1776261050455,40.6,73945.78,0.0,-0.30852,0.00012,26.40945]
[1776261051381,40.6,73945.78,0.0,-0.30852,0.00012,26.40945]
[1776261051609,40.6,73945.78,0.0,-0.30852,0.00012,26.40945]
[1776261051630,40.6,73945.78,0.0,-0.30852,0.00012,26.40945]
[1776261051671,40.6,73948.18,0.0,-0.30825,0.00012,26.39997]
[1776261052871,40.6,73955.22,0.0,-0.30743,0.00012,26.37175]
[1776261053425,40.6,73955.22,0.0,-0.30743,0.00012,26.37175]
[1776261053768,40.6,73955.22,0.0,-0.30743,0.00012,26.37175]
[1776261053783,40.6,73952.77,0.0,-0.30771,0.00012,26.38145]
[1776261054730,40.6,73952.77,0.0,-0.30771,0.00012,26.38145]
[1776261054850,40.6,73947.54,0.0,-0.30832,0.00012,26.40241]
[1776261054866,40.6,73947.54,0.0,-0.30832,0.00012,26.40241]
[1776261055036,40.6,73947.54,0.0,-0.30832,0.00012,26.40241]
[1776261055037,40.6,73947.54,0.0,-0.30832,0.00012,26.40241]
[1776261055489,40.6,73937.04,0.0,-0.30954,0.00012,26.4442]
[1776261059147,40.6,73933.72,0.0,-0.30992,0.00012,26.45745]
[1776261059696,40.6,73933.72,0.0,-0.30992,0.00012,26.45745]
[1776261060162,40.6,73941.99,0.0,-0.30897,0.00012,26.42473]
[1776261060622,40.6,73941.99,0.0,-0.30897,0.00012,26.42473]
[1776261060723,40.6,73947.13,0.0,-0.30838,0.00012,26.40435]
[1776261064890,40.6,73945.86,0.0,-0.30851,0.00012,26.40896]
[1776261065534,40.6,73945.86,0.0,-0.30851,0.00012,26.40896]
[1776261065732,40.6,73945.86,0.0,-0.30851,0.00012,26.40896]
[1776261066123,40.6,73944.18,0.0,-0.3087,0.00012,26.41565]
[1776261071425,40.59,73944.93,0.0,-0.30861,0.00012,26.41222]
[1776261074110,40.59,73941.11,0.0,-0.30904,0.00012,26.42727]
[1776261074315,40.59,73941.11,0.0,-0.30904,0.00012,26.42727]
[1776261074335,40.59,73941.11,0.0,-0.30904,0.00012,26.42727]
[1776261074642,40.59,73941.11,0.0,-0.30904,0.00012,26.42727]
[1776261074825,40.59,73941.11,0.0,-0.30904,0.00012,26.42727]
[1776261074834,40.59,73931.0,0.0,-0.31022,0.00012,26.46728]
[1776261075631,40.59,73922.75,0.0,-0.31117,0.00012,26.4998]
[1776261076784,40.59,73922.75,0.0,-0.31117,0.00012,26.4998]
[1776261077108,40.59,73922.27,0.0,-0.31123,0.00012,26.50168]
[1776261077782,40.59,73922.27,0.0,-0.31123,0.00012,26.50168]
[1776261077785,40.59,73922.27,0.0,-0.31123,0.00012,26.50168]
[1776261079052,40.59,73916.97,0.0,-0.31184,0.00012,26.52246]
[1776261079094,40.59,73916.97,0.0,-0.31184,0.00012,26.52246]
[1776261079254,40.59,73916.97,0.0,-0.31184,0.00012,26.52246]
[1776261079346,40.59,73916.97,0.0,-0.31184,0.00012,26.52246]
[1776261079445,40.59,73916.97,0.0,-0.31184,0.00012,26.52246]
[1776261079579,40.59,73916.97,0.0,-0.31184,0.00012,26.52246]
[1776261079659,40.59,73927.75,0.0,-0.31059,0.00012,26.48009]
[1776261081458,40.59,73931.11,0.0,-0.3102,0.00012,26.46685]
[1776261083363,40.59,73928.24,0.0,-0.31054,0.00012,26.47822]
[1776261083699,40.59,73928.24,0.0,-0.31054,0.00012,26.47822]
[1776261083924,40.59,73933.15,0.0,-0.30997,0.00012,26.45886]
[1776261084696,40.59,73940.42,0.0,-0.30912,0.00012,26.42991]
[1776261089621,40.59,73941.97,0.0,-0.30893,0.00012,26.42326]
[1776261089733,40.59,73940.32,0.0,-0.30912,0.00012,26.42968]
[1776261090433,40.59,73940.32,0.0,-0.30912,0.00012,26.42968]
[1776261095774,40.59,73933.91,0.0,-0.30985,0.00012,26.45236]
[1776261100810,40.59,73932.15,0.0,-0.31006,0.00012,26.45946]
[1776261105845,40.59,73935.22,0.0,-0.30971,0.00012,26.4475]
[1776261106543,40.59,73935.22,0.0,-0.30971,0.00012,26.4475]
[1776261106783,40.59,73935.22,0.0,-0.30971,0.00012,26.4475]
[1776261106824,40.59,73935.22,0.0,-0.30971,0.00012,26.4475]
[1776261106852,40.59,73937.57,0.0,-0.30944,0.00012,26.43823]
[1776261107472,40.59,73937.57,0.0,-0.30944,0.00012,26.43823]
[1776261107493,40.59,73937.57,0.0,-0.30944,0.00012,26.43823]
[1776261107859,40.59,73946.18,0.0,-0.30844,0.00012,26.40388]
[1776261110842,40.59,73953.71,0.0,-0.30756,0.00012,26.3736]
[1776261110846,40.59,73953.71,0.0,-0.30756,0.00012,26.3736]
[1776261110913,40.59,73957.04,0.0,-0.30717,0.00012,26.36017]
[1776261110917,40.59,73957.04,0.0,-0.30717,0.00012,26.36017]
[1776261111155,40.59,73957.04,0.0,-0.30717,0.00012,26.36017]
[1776261111157,40.59,73957.04,0.0,-0.30717,0.00012,26.36017]
[1776261111595,40.59,73957.04,0.0,-0.30717,0.00012,26.36017]
[1776261111603,40.59,73957.04,0.0,-0.30717,0.00012,26.36017]
[1776261111753,40.59,73957.04,0.0,-0.30717,0.00012,26.36017]
[1776261111887,40.59,73966.51,0.0,-0.30608,0.00012,26.32198]
[1776261112150,40.59,73966.51,0.0,-0.30608,0.00012,26.32198]
[1776261112153,40.59,73966.51,0.0,-0.30608,0.00012,26.32198]
[1776261112539,40.59,73966.51,0.0,-0.30608,0.00012,26.32198]
[1776261113938,40.59,73967.15,0.0,-0.306,0.00012,26.31935]
[1776261114099,40.59,73967.15,0.0,-0.306,0.00012,26.31935]
[1776261114123,40.59,73967.15,0.0,-0.306,0.00012,26.31935]
[1776261114141,40.59,73967.15,0.0,-0.306,0.00012,26.31935]
[1776261114398,40.59,73967.15,0.0,-0.306,0.00012,26.31935]
[1776261115386,40.59,73968.62,0.0,-0.30583,0.00012,26.31323]
[1776261115389,40.59,73959.65,0.0,-0.30686,0.00012,26.34922]
[1776261118245,40.58,73957.24,0.0,-0.30714,0.00012,26.35879]
[1776261118328,40.58,73957.24,0.0,-0.30714,0.00012,26.35879]
[1776261119351,40.58,73956.99,0.0,-0.30716,0.00012,26.35961]
[1776261120990,40.58,73961.68,0.0,-0.30662,0.00012,26.34071]
[1776261120990,40.58,73961.68,0.0,-0.30662,0.00012,26.34071]
[1776261121429,40.58,73961.68,0.0,-0.30662,0.00012,26.34071]
[1776261121632,40.58,73961.68,0.0,-0.30662,0.00012,26.34071]
[1776261122841,40.58,73957.95,0.0,-0.30704,0.00012,26.35552]
[1776261123083,40.58,73950.73,0.0,-0.30787,0.00012,26.3843]
[1776261123138,40.58,73943.25,0.0,-0.30874,0.00012,26.4141]
[1776261124233,40.58,73943.25,0.0,-0.30874,0.00012,26.4141]
[1776261124281,40.58,73943.25,0.0,-0.30874,0.00012,26.4141]
[1776261126356,40.58,73931.73,0.0,-0.31007,0.00012,26.45988]
[1776261127060,40.58,73927.32,0.0,-0.31059,0.00012,26.47732]
[1776261129393,40.58,73923.44,0.0,-0.31104,0.00012,26.4926]
[1776261129410,40.58,73923.44,0.0,-0.31104,0.00012,26.4926]
[1776261129431,40.58,73923.44,0.0,-0.31104,0.00012,26.4926]
[1776261129891,40.58,73923.44,0.0,-0.31104,0.00012,26.4926]
[1776261129903,40.58,73923.44,0.0,-0.31104,0.00012,26.4926]
[1776261130865,40.58,73922.71,0.0,-0.31112,0.00012,26.49547]
[1776261130879,40.58,73913.96,0.0,-0.31214,0.00012,26.52974]
[1776261131001,40.58,73913.96,0.0,-0.31214,0.00012,26.52974]
[1776261131280,40.58,73913.96,0.0,-0.31214,0.00012,26.52974]
[1776261131606,40.58,73913.96,0.0,-0.31214,0.00012,26.52974]
[1776261131710,40.58,73913.96,0.0,-0.31214,0.00012,26.52974]
[1776261131867,40.58,73913.96,0.0,-0.31214,0.00012,26.52974]
[1776261131792,40.58,73902.74,0.0,-0.31344,0.00012,26.57342]
[1776261132306,40.58,73902.74,0.0,-0.31344,0.00012,26.57342]
[1776261132783,40.58,73902.74,0.0,-0.31344,0.00012,26.57342]
[1776261134163,40.58,73892.14,0.0,-0.31468,0.00012,26.6144]
[1776261135200,40.58,73886.11,0.0,-0.31538,0.00012,26.63754]
[1776261135346,40.58,73886.11,0.0,-0.31538,0.00012,26.63754]
[1776261135560,40.58,73886.11,0.0,-0.31538,0.00012,26.63754]
[1776261135653,40.58,73886.11,0.0,-0.31538,0.00012,26.63754]
[1776261135761,40.58,73886.11,0.0,-0.31538,0.00012,26.63754]
[1776261135838,40.58,73886.11,0.0,-0.31538,0.00012,26.63754]
[1776261135914,40.58,73886.11,0.0,-0.31538,0.00012,26.63754]
[1776261136139,40.58,73880.92,0.0,-0.31598,0.00012,26.65723]
[1776261136178,40.58,73880.92,0.0,-0.31598,0.00012,26.65723]
[1776261136265,40.58,73880.92,0.0,-0.31598,0.00012,26.65723]
[1776261136842,40.58,73864.44,0.0,-0.3179,0.00012,26.71997]
[1776261137274,40.58,73854.88,0.0,-0.31902,0.00012,26.7562]
[1776261139105,40.58,73849.61,0.0,-0.31964,0.00012,26.77593]
[1776261139373,40.58,73849.61,0.0,-0.31964,0.00012,26.77593]
[1776261142446,40.57,73844.15,0.0,-0.32027,0.00012,26.79598]
[1776261144416,40.57,73846.36,0.0,-0.32001,0.00012,26.7876]
[1776261144459,40.57,73846.36,0.0,-0.32001,0.00012,26.7876]
[1776261144472,40.57,73846.36,0.0,-0.32001,0.00012,26.7876]
[1776261144526,40.57,73846.36,0.0,-0.32001,0.00012,26.7876]
[1776261146833,40.57,73853.99,0.0,-0.3191,0.00012,26.7587]
[1776261146915,40.57,73853.99,0.0,-0.3191,0.00012,26.7587]
[1776261146932,40.57,73859.76,0.0,-0.31842,0.00012,26.73664]
[1776261146967,40.57,73859.76,0.0,-0.31842,0.00012,26.73664]
[1776261147373,40.57,73859.76,0.0,-0.31842,0.00012,26.73664]
[1776261147554,40.57,73859.76,0.0,-0.31842,0.00012,26.73664]
[1776261147924,40.57,73859.76,0.0,-0.31842,0.00012,26.73664]
[1776261149141,40.57,73871.23,0.0,-0.31707,0.00012,26.6928]
[1776261152437,40.56,73867.8,0.0,-0.31744,0.00012,26.70241]
[1776261152662,40.56,73866.95,0.0,-0.31753,0.00012,26.70532]
[1776261154496,40.56,73861.05,0.0,-0.31823,0.00012,26.72775]
[1776261154592,40.56,73855.29,0.0,-0.3189,0.00012,26.74944]
[1776261156674,40.56,73862.19,0.0,-0.31809,0.00012,26.72329]
[1776261156747,40.56,73859.52,0.0,-0.31839,0.00012,26.73303]
[1776261162519,40.56,73862.11,0.0,-0.31808,0.00012,26.72314]
[1776261162695,40.56,73862.11,0.0,-0.31808,0.00012,26.72314]
[1776261162756,40.56,73861.56,0.0,-0.31815,0.00012,26.72521]
[1776261163796,40.56,73861.56,0.0,-0.31815,0.00012,26.72521]
[1776261164115,40.56,73869.11,0.0,-0.31726,0.00012,26.69629]
[1776261164541,40.56,73869.11,0.0,-0.31726,0.00012,26.69629]
[1776261168279,40.55,73877.31,0.0,-0.31629,0.00012,26.66451]
[1776261169705,40.55,73865.39,0.0,-0.31767,0.00012,26.70966]
[1776261170800,40.55,73865.39,0.0,-0.31767,0.00012,26.70966]
[1776261175339,40.54,73876.7,0.0,-0.31632,0.00012,26.66548]
[1776261179613,40.54,73879.53,0.0,-0.31598,0.00012,26.65424]
[1776261180894,40.54,73885.06,0.0,-0.31533,0.00012,26.63284]
[1776261182265,40.54,73891.21,0.0,-0.3146,0.00012,26.60889]
[1776261184940,40.54,73892.35,0.0,-0.31446,0.00012,26.60432]
[1776261185210,40.54,73893.06,0.0,-0.31438,0.00012,26.6015]
[1776261185301,40.54,73893.06,0.0,-0.31438,0.00012,26.6015]
[1776261185409,40.54,73903.13,0.0,-0.3132,0.00012,26.56238]
[1776261186191,40.54,73903.13,0.0,-0.3132,0.00012,26.56238]
[1776261187300,40.53,73901.82,0.0,-0.31335,0.00012,26.56736]
[1776261187949,40.53,73901.82,0.0,-0.31335,0.00012,26.56736]
[1776261192191,40.53,73894.25,0.0,-0.31423,0.00012,26.59644]
[1776261194587,40.53,73893.22,0.0,-0.31434,0.00012,26.60028]
[1776261195780,40.53,73894.35,0.0,-0.31421,0.00012,26.59582]
[1776261201526,40.53,73887.76,0.0,-0.31496,0.00012,26.6207]
[1776261202778,40.53,73887.76,0.0,-0.31496,0.00012,26.6207]
[1776261204997,40.52,73893.68,0.0,-0.31427,0.00012,26.59761]
[1776261205613,40.52,73894.34,0.0,-0.31419,0.00012,26.59498]
[1776261211132,40.52,73901.26,0.0,-0.31337,0.00012,26.56773]
[1776261211146,40.52,73901.26,0.0,-0.31337,0.00012,26.56773]
[1776261211554,40.52,73901.26,0.0,-0.31337,0.00012,26.56773]
[1776261214666,40.52,73911.14,0.0,-0.3122,0.00012,26.52605]
[1776261215274,40.52,73909.67,0.0,-0.31237,0.00012,26.53179]
[1776261215591,40.52,73909.67,0.0,-0.31237,0.00012,26.53179]
[1776261216186,40.52,73912.16,0.0,-0.31208,0.00012,26.52202]
[1776261216555,40.52,73912.16,0.0,-0.31208,0.00012,26.52202]
[1776261216791,40.52,73912.16,0.0,-0.31208,0.00012,26.52202]
[1776261217640,40.52,73908.19,0.0,-0.31254,0.00012,26.53755]
[1776261217695,40.52,73897.16,0.0,-0.31383,0.00012,26.58053]
[1776261218730,40.52,73897.16,0.0,-0.31383,0.00012,26.58053]
[1776261219951,40.52,73896.54,0.0,-0.3139,0.00012,26.58288]
[1776261220224,40.52,73895.68,0.0,-0.314,0.00012,26.58615]
[1776261223150,40.52,73903.95,0.0,-0.31303,0.00012,26.55382]
[1776261223256,40.52,73903.95,0.0,-0.31303,0.00012,26.55382]
[1776261223733,40.52,73903.95,0.0,-0.31303,0.00012,26.55382]
[1776261223800,40.52,73903.95,0.0,-0.31303,0.00012,26.55382]
[1776261223995,40.52,73903.95,0.0,-0.31303,0.00012,26.55382]
[1776261223838,40.52,73919.93,0.0,-0.31117,0.00012,26.49116]
[1776261224235,40.52,73919.93,0.0,-0.31117,0.00012,26.49116]
[1776261224690,40.52,73931.84,0.0,-0.30978,0.00012,26.44413]
[1776261225340,40.52,73931.84,0.0,-0.30978,0.00012,26.44413]
[1776261226652,40.52,73931.49,0.0,-0.30982,0.00012,26.44558]
[1776261226657,40.52,73931.49,0.0,-0.30982,0.00012,26.44558]
[1776261231739,40.52,73928.63,0.0,-0.31016,0.00012,26.45722]
[1776261236941,40.52,73923.83,0.0,-0.31073,0.00012,26.47633]
[1776261236956,40.52,73924.47,0.0,-0.31065,0.00012,26.47384]
[1776261239770,40.52,73928.56,0.0,-0.31018,0.00012,26.45764]
[1776261239794,40.52,73927.67,0.0,-0.31028,0.00012,26.46114]
[1776261244830,40.52,73935.62,0.0,-0.30936,0.00012,26.42989]
[1776261245491,40.52,73935.62,0.0,-0.30936,0.00012,26.42989]
[1776261245511,40.52,73935.62,0.0,-0.30936,0.00012,26.42989]
[1776261245904,40.52,73935.62,0.0,-0.30936,0.00012,26.42989]
[1776261245936,40.52,73935.62,0.0,-0.30936,0.00012,26.42989]
[1776261245980,40.52,73937.06,0.0,-0.3092,0.00012,26.42425]
[1776261246138,40.52,73937.06,0.0,-0.3092,0.00012,26.42425]
[1776261247100,40.52,73943.69,0.0,-0.30843,0.00012,26.39773]
[1776261248128,40.52,73939.24,0.0,-0.30894,0.00012,26.41536]
[1776261250318,40.52,73929.27,0.0,-0.31009,0.00012,26.45468]
[1776261250872,40.52,73930.8,0.0,-0.30991,0.00012,26.44847]
[1776261255962,40.52,73929.51,0.0,-0.31007,0.00012,26.45388]
[1776261258821,40.52,73930.08,0.0,-0.31,0.00012,26.45173]
[1776261264020,40.52,73921.77,0.0,-0.31097,0.00012,26.48472]
[1776261269055,40.53,73924.13,0.0,-0.3107,0.00012,26.47553]
[1776261274090,40.53,73915.74,0.0,-0.31166,0.00012,26.5056]
[1776261279213,40.53,73913.73,0.0,-0.3119,0.00012,26.51348]
[1776261279440,40.53,73913.73,0.0,-0.3119,0.00012,26.51348]
[1776261279454,40.53,73913.73,0.0,-0.3119,0.00012,26.51348]
[1776261279514,40.53,73913.73,0.0,-0.3119,0.00012,26.51348]
[1776261279630,40.53,73913.73,0.0,-0.3119,0.00012,26.51348]
[1776261280394,40.52,73911.89,0.0,-0.31211,0.00012,26.52065]
[1776261283556,40.52,73908.03,0.0,-0.31256,0.00012,26.53571]
[1776261284555,40.52,73906.11,0.0,-0.31278,0.00012,26.54314]
[1776261285830,40.52,73904.94,0.0,-0.31292,0.00012,26.54766]
[1776261286252,40.52,73903.43,0.0,-0.31309,0.00012,26.5535]
[1776261286812,40.52,73903.43,0.0,-0.31309,0.00012,26.5535]
[1776261286913,40.52,73891.92,0.0,-0.31443,0.00012,26.59815]
[1776261287779,40.52,73891.92,0.0,-0.31443,0.00012,26.59815]
[1776261288313,40.52,73885.1,0.0,-0.31523,0.00012,26.62441]
[1776261288363,40.52,73885.1,0.0,-0.31523,0.00012,26.62441]
[1776261288837,40.52,73885.1,0.0,-0.31523,0.00012,26.62441]
[1776261288937,40.52,73874.61,0.0,-0.31645,0.00012,26.66462]
[1776261289740,40.52,73874.61,0.0,-0.31645,0.00012,26.66462]
[1776261290200,40.52,73868.73,0.0,-0.31714,0.00012,26.68697]
[1776261291777,40.52,73873.67,0.0,-0.31656,0.00012,26.66807]
[1776261295402,40.52,73879.65,0.0,-0.31584,0.00012,26.64464]
[1776261299490,40.51,73878.07,0.0,-0.31602,0.00012,26.65024]
[1776261301973,40.51,73873.92,0.0,-0.3165,0.00012,26.66593]
[1776261302097,40.51,73873.92,0.0,-0.3165,0.00012,26.66593]
[1776261302306,40.51,73876.43,0.0,-0.3162,0.00012,26.65605]
[1776261302306,40.51,73876.43,0.0,-0.3162,0.00012,26.65605]
[1776261302779,40.51,73876.43,0.0,-0.3162,0.00012,26.65605]
[1776261302817,40.51,73887.6,0.0,-0.31488,0.00012,26.61288]
[1776261303303,40.51,73902.85,0.0,-0.3131,0.00012,26.55365]
[1776261304196,40.51,73902.85,0.0,-0.3131,0.00012,26.55365]
[1776261304291,40.51,73902.85,0.0,-0.3131,0.00012,26.55365]
[1776261304337,40.51,73902.85,0.0,-0.3131,0.00012,26.55365]
[1776261304767,40.51,73904.82,0.0,-0.31287,0.00012,26.54584]
[1776261306139,40.51,73904.82,0.0,-0.31287,0.00012,26.54584]
[1776261306801,40.51,73904.96,0.0,-0.31285,0.00012,26.54529]
[1776261308339,40.51,73888.68,0.0,-0.31475,0.00012,26.6085]
[1776261309324,40.51,73888.68,0.0,-0.31475,0.00012,26.6085]
[1776261309430,40.51,73888.68,0.0,-0.31475,0.00012,26.6085]
[1776261314336,40.5,73891.08,0.0,-0.31446,0.00012,26.59883]
[1776261319415,40.5,73896.43,0.0,-0.31383,0.00012,26.57773]
[1776261324451,40.5,73897.15,0.0,-0.31373,0.00012,26.57461]
[1776261325691,40.5,73897.15,0.0,-0.31373,0.00012,26.57461]
[1776261325770,40.5,73897.15,0.0,-0.31373,0.00012,26.57461]
[1776261326159,40.5,73897.15,0.0,-0.31373,0.00012,26.57461]
[1776261326264,40.5,73899.83,0.0,-0.31342,0.00012,26.56413]
[1776261327492,40.5,73901.71,0.0,-0.3132,0.00012,26.55675]
[1776261328364,40.5,73903.74,0.0,-0.31296,0.00012,26.54879]
[1776261329668,40.5,73905.45,0.0,-0.31276,0.00012,26.54211]
[1776261329980,40.5,73905.45,0.0,-0.31276,0.00012,26.54211]
[1776261334839,40.5,73916.34,0.0,-0.31147,0.00012,26.49637]
[1776261340673,40.5,73908.83,0.0,-0.31235,0.00012,26.5258]
[1776261344592,40.5,73925.29,0.0,-0.31043,0.00012,26.46101]
[1776261345605,40.5,73925.29,0.0,-0.31043,0.00012,26.46101]
[1776261345837,40.5,73925.29,0.0,-0.31043,0.00012,26.46101]
[1776261345842,40.5,73925.29,0.0,-0.31043,0.00012,26.46101]
[1776261345948,40.5,73925.29,0.0,-0.31043,0.00012,26.46101]
[1776261346478,40.5,73929.31,0.0,-0.30996,0.00012,26.44513]
[1776261346697,40.5,73936.22,0.0,-0.30916,0.00012,26.41774]
[1776261352648,40.49,73935.79,0.0,-0.30919,0.00012,26.41868]
[1776261353446,40.49,73935.79,0.0,-0.30919,0.00012,26.41868]
[1776261353655,40.49,73933.45,0.0,-0.30946,0.00012,26.42784]
[1776261355049,40.49,73933.45,0.0,-0.30946,0.00012,26.42784]
[1776261356043,40.49,73930.35,0.0,-0.30982,0.00012,26.44021]
[1776261356211,40.49,73924.35,0.0,-0.31052,0.00012,26.46401]
[1776261356308,40.49,73924.35,0.0,-0.31052,0.00012,26.46401]
[1776261356317,40.49,73924.35,0.0,-0.31052,0.00012,26.46401]
[1776261356586,40.49,73924.35,0.0,-0.31052,0.00012,26.46401]
[1776261357470,40.49,73919.35,0.0,-0.3111,0.00012,26.48377]
[1776261358268,40.49,73912.27,0.0,-0.31193,0.00012,26.51162]
[1776261359233,40.49,73911.65,0.0,-0.312,0.00012,26.51404]
[1776261363128,40.49,73912.68,0.0,-0.31188,0.00012,26.50994]
[1776261364059,40.49,73917.81,0.0,-0.31128,0.00012,26.48975]
[1776261367030,40.49,73924.87,0.0,-0.31046,0.00012,26.46193]
[1776261367131,40.49,73925.98,0.0,-0.31033,0.00012,26.45756]
[1776261367894,40.49,73925.98,0.0,-0.31033,0.00012,26.45756]
[1776261373800,40.49,73924.65,0.0,-0.31049,0.00012,26.46282]
[1776261378835,40.49,73928.03,0.0,-0.31009,0.00012,26.44932]
[1776261381116,40.49,73931.54,0.0,-0.30968,0.00012,26.43539]
[1776261381140,40.49,73931.63,0.0,-0.30967,0.00012,26.43503]
[1776261382555,40.49,73924.93,0.0,-0.31045,0.00012,26.46161]
[1776261382820,40.49,73924.93,0.0,-0.31045,0.00012,26.46161]
[1776261383884,40.49,73918.61,0.0,-0.31119,0.00012,26.48657]
[1776261385729,40.49,73915.44,0.0,-0.31156,0.00012,26.49902]
[1776261390919,40.49,73905.87,0.0,-0.31267,0.00012,26.53644]
[1776261391339,40.49,73905.87,0.0,-0.31267,0.00012,26.53644]
[1776261392021,40.49,73905.87,0.0,-0.31267,0.00012,26.53644]
[1776261394274,40.49,73909.79,0.0,-0.31219,0.00012,26.51796]
[1776261399983,40.49,73917.25,0.0,-0.31132,0.00012,26.48861]
[1776261401244,40.49,73914.58,0.0,-0.31163,0.00012,26.4991]
[1776261407034,40.49,73914.04,0.0,-0.31169,0.00012,26.50112]
[1776261408074,40.49,73914.04,0.0,-0.31169,0.00012,26.50112]
[1776261412244,40.49,73914.58,0.0,-0.31163,0.00012,26.49896]
[1776261413338,40.49,73911.39,0.0,-0.312,0.00012,26.51145]
[1776261416190,40.49,73914.39,0.0,-0.31165,0.00012,26.49962]
[1776261416816,40.49,73916.81,0.0,-0.31137,0.00012,26.49009]
[1776261419703,40.49,73920.53,0.0,-0.31093,0.00012,26.47542]
[1776261423830,40.49,73925.73,0.0,-0.31033,0.00012,26.45495]
[1776261423926,40.49,73925.73,0.0,-0.31033,0.00012,26.45495]
[1776261424155,40.49,73933.63,0.0,-0.30941,0.00012,26.42365]
[1776261424678,40.49,73933.63,0.0,-0.30941,0.00012,26.42365]
[1776261424705,40.49,73933.63,0.0,-0.30941,0.00012,26.42365]
[1776261424735,40.49,73933.63,0.0,-0.30941,0.00012,26.42365]
[1776261424748,40.49,73933.63,0.0,-0.30941,0.00012,26.42365]
[1776261425156,40.49,73933.63,0.0,-0.30941,0.00012,26.42365]
[1776261425161,40.49,73945.67,0.0,-0.30801,0.00012,26.37549]
[1776261425336,40.49,73945.67,0.0,-0.30801,0.00012,26.37549]
[1776261425661,40.49,73945.67,0.0,-0.30801,0.00012,26.37549]
[1776261426282,40.49,73949.42,0.0,-0.30757,0.00012,26.36037]
[1776261429463,40.49,73946.93,0.0,-0.30785,0.00012,26.37006]
[1776261430051,40.49,73946.93,0.0,-0.30785,0.00012,26.37006]
[1776261430771,40.48,73953.57,0.0,-0.30708,0.00012,26.34332]
[1776261430913,40.48,73953.57,0.0,-0.30708,0.00012,26.34332]
[1776261430915,40.48,73953.57,0.0,-0.30708,0.00012,26.34332]
[1776261436119,40.48,73954.08,0.0,-0.30702,0.00012,26.34098]
[1776261437439,40.48,73966.43,0.0,-0.30559,0.00012,26.29103]
[1776261437714,40.48,73966.43,0.0,-0.30559,0.00012,26.29103]
[1776261438050,40.48,73966.43,0.0,-0.30559,0.00012,26.29103]
[1776261438166,40.48,73966.43,0.0,-0.30559,0.00012,26.29103]
[1776261438253,40.48,73978.01,0.0,-0.30425,0.00012,26.24399]
[1776261438319,40.48,73978.01,0.0,-0.30425,0.00012,26.24399]
[1776261438998,40.48,73978.01,0.0,-0.30425,0.00012,26.24399]
[1776261441723,40.48,73981.74,0.0,-0.3038,0.00012,26.22818]
[1776261441781,40.48,73981.74,0.0,-0.3038,0.00012,26.22818]
[1776261442282,40.48,73994.5,0.0,-0.30233,0.00011,26.17574]
[1776261443633,40.48,73998.41,0.0,-0.30188,0.00011,26.15952]
[1776261443663,40.48,73998.41,0.0,-0.30188,0.00011,26.15952]
[1776261443728,40.48,73998.41,0.0,-0.30188,0.00011,26.15952]
[1776261444106,40.48,73998.41,0.0,-0.30188,0.00011,26.15952]
[1776261444152,40.48,73998.41,0.0,-0.30188,0.00011,26.15952]
[1776261444298,40.48,74009.79,0.0,-0.30057,0.00011,26.1124]
[1776261446006,40.47,74016.41,0.0,-0.29981,0.00011,26.08486]
[1776261446194,40.47,74016.41,0.0,-0.29981,0.00011,26.08486]
[1776261446364,40.47,74016.41,0.0,-0.29981,0.00011,26.08486]
[1776261446737,40.47,74011.65,0.0,-0.30035,0.00011,26.10456]
[1776261447321,40.47,73996.97,0.0,-0.30204,0.00011,26.16512]
[1776261448420,40.47,73995.49,0.0,-0.3022,0.00011,26.17108]
[1776261450798,40.47,73997.64,0.0,-0.30195,0.00011,26.16197]
[1776261450839,40.47,73997.64,0.0,-0.30195,0.00011,26.16197]
[1776261452356,40.47,73987.91,0.0,-0.30304,0.00012,26.19863]
[1776261457391,40.46,73984.97,0.0,-0.30336,0.00012,26.20988]
[1776261462426,40.46,73991.76,0.0,-0.30256,0.00012,26.18124]
[1776261465217,40.46,73993.23,0.0,-0.30239,0.00011,26.17506]
[1776261467544,40.46,73993.84,0.0,-0.30231,0.00011,26.17216]
[1776261467611,40.46,73993.84,0.0,-0.30231,0.00011,26.17216]
[1776261467798,40.46,73993.84,0.0,-0.30231,0.00011,26.17216]
[1776261470242,40.45,74003.87,0.0,-0.30112,0.00011,26.12939]
[1776261471489,40.43,74015.74,0.0,-0.29969,0.00011,26.07734]
[1776261472960,40.43,74015.74,0.0,-0.29969,0.00011,26.07734]
[1776261474378,40.43,74017.99,0.0,-0.29943,0.00011,26.06787]
[1776261475428,40.43,74020.24,0.0,-0.29917,0.00011,26.05845]
[1776261477426,40.43,74034.81,0.0,-0.2975,0.00011,25.99737]
[1776261477568,40.43,74034.81,0.0,-0.2975,0.00011,25.99737]
[1776261477584,40.43,74034.81,0.0,-0.2975,0.00011,25.99737]
[1776261477893,40.43,74034.81,0.0,-0.2975,0.00011,25.99737]
[1776261478013,40.43,74034.81,0.0,-0.2975,0.00011,25.99737]
[1776261478093,40.43,74035.94,0.0,-0.29737,0.00011,25.99265]
[1776261478452,40.43,74035.94,0.0,-0.29737,0.00011,25.99265]
[1776261478806,40.43,74035.94,0.0,-0.29737,0.00011,25.99265]
[1776261478821,40.43,74035.94,0.0,-0.29737,0.00011,25.99265]
[1776261478840,40.43,74035.94,0.0,-0.29737,0.00011,25.99265]
[1776261478860,40.43,74035.94,0.0,-0.29737,0.00011,25.99265]
[1776261479167,40.43,74035.94,0.0,-0.29737,0.00011,25.99265]
[1776261479318,40.43,74050.53,0.0,-0.29571,0.00011,25.93106]
[1776261479546,40.43,74063.2,0.0,-0.29427,0.00011,25.87723]
[1776261480888,40.43,74063.2,0.0,-0.29427,0.00011,25.87723]
[1776261480894,40.43,74063.2,0.0,-0.29427,0.00011,25.87723]
[1776261480931,40.43,74063.2,0.0,-0.29427,0.00011,25.87723]
[1776261481235,40.43,74063.2,0.0,-0.29427,0.00011,25.87723]
[1776261481318,40.43,74066.71,0.0,-0.29387,0.00011,25.86203]
[1776261481893,40.43,74079.92,0.0,-0.29237,0.00011,25.80537]
[1776261483195,40.43,74079.92,0.0,-0.29237,0.00011,25.80537]
[1776261483403,40.43,74081.45,0.0,-0.29219,0.00011,25.79878]
[1776261485590,40.43,74091.42,0.0,-0.29107,0.00011,25.75578]
[1776261486527,40.43,74091.42,0.0,-0.29107,0.00011,25.75578]
[1776261486577,40.43,74091.42,0.0,-0.29107,0.00011,25.75578]
[1776261487373,40.43,74091.42,0.0,-0.29107,0.00011,25.75578]
[1776261487381,40.43,74091.42,0.0,-0.29107,0.00011,25.75578]
[1776261487505,40.43,74091.93,0.0,-0.29101,0.00011,25.75357]
[1776261487548,40.43,74091.93,0.0,-0.29101,0.00011,25.75357]
[1776261487604,40.43,74095.42,0.0,-0.29061,0.00011,25.7385]
[1776261489253,40.43,74095.42,0.0,-0.29061,0.00011,25.7385]
[1776261489323,40.43,74095.42,0.0,-0.29061,0.00011,25.7385]
[1776261489348,40.43,74098.02,0.0,-0.29032,0.00011,25.72705]
[1776261493005,40.43,74100.21,0.0,-0.29007,0.00011,25.71753]
[1776261493059,40.43,74104.57,0.0,-0.28958,0.00011,25.6986]
[1776261494130,40.43,74104.57,0.0,-0.28958,0.00011,25.6986]
[1776261494778,40.43,74108.54,0.0,-0.28913,0.00011,25.68115]
[1776261495023,40.43,74108.54,0.0,-0.28913,0.00011,25.68115]
[1776261495138,40.43,74108.54,0.0,-0.28913,0.00011,25.68115]
[1776261495216,40.42,74126.65,0.0,-0.28709,0.00011,25.6018]
[1776261495648,40.42,74126.65,0.0,-0.28709,0.00011,25.6018]
[1776261495708,40.42,74126.65,0.0,-0.28709,0.00011,25.6018]
[1776261496667,40.42,74133.78,0.0,-0.28629,0.00011,25.57036]
[1776261496888,40.42,74133.78,0.0,-0.28629,0.00011,25.57036]
[1776261498083,40.42,74127.32,0.0,-0.28701,0.00011,25.59871]
[1776261500711,40.42,74116.27,0.0,-0.28824,0.00011,25.64671]
[1776261501905,40.42,74116.27,0.0,-0.28824,0.00011,25.64671]
[1776261502681,40.42,74112.84,0.0,-0.28862,0.00011,25.66156]
[1776261503438,40.42,74113.63,0.0,-0.28853,0.00011,25.65797]
[1776261504846,40.42,74114.86,0.0,-0.28839,0.00011,25.65246]
[1776261505286,40.42,74114.86,0.0,-0.28839,0.00011,25.65246]
[1776261505370,40.42,74114.86,0.0,-0.28839,0.00011,25.65246]
[1776261510782,40.41,74112.77,0.0,-0.2886,0.00011,25.66074]
[1776261515817,40.41,74108.62,0.0,-0.28904,0.00011,25.67514]
[1776261520237,40.41,74102.69,0.0,-0.2897,0.00011,25.70055]
[1776261520455,40.41,74100.0,0.0,-0.29,0.00011,25.71208]
[1776261520852,40.41,74098.86,0.0,-0.29012,0.00011,25.71699]
[1776261522418,40.41,74098.86,0.0,-0.29012,0.00011,25.71699]
[1776261522482,40.41,74097.5,0.0,-0.29028,0.00011,25.72284]
[1776261522866,40.41,74102.82,0.0,-0.28967,0.00011,25.69957]
[1776261527900,40.4,74108.17,0.0,-0.28905,0.00011,25.67551]
[1776261531896,40.4,74111.4,0.0,-0.28868,0.00011,25.661]
[1776261536191,40.4,74118.95,0.0,-0.28782,0.00011,25.6275]
[1776261536502,40.4,74123.26,0.0,-0.28733,0.00011,25.60851]
[1776261536779,40.4,74123.26,0.0,-0.28733,0.00011,25.60851]
[1776261539532,40.4,74128.6,0.0,-0.28673,0.00011,25.58485]
[1776261543844,40.39,74122.79,0.0,-0.28737,0.00011,25.61013]
[1776261544023,40.39,74122.79,0.0,-0.28737,0.00011,25.61013]
[1776261546027,40.39,74110.39,0.0,-0.28876,0.00011,25.66413]
[1776261551062,40.39,74106.98,0.0,-0.28913,0.00011,25.67835]
[1776261554595,40.39,74102.13,0.0,-0.28967,0.00011,25.69906]
[1776261555109,40.39,74102.13,0.0,-0.28967,0.00011,25.69906]
[1776261555358,40.39,74102.13,0.0,-0.28967,0.00011,25.69906]
[1776261561132,40.38,74097.75,0.0,-0.29013,0.00011,25.71701]
[1776261563338,40.38,74098.4,0.0,-0.29006,0.00011,25.71403]
[1776261563388,40.38,74099.19,0.0,-0.28996,0.00011,25.71043]
[1776261569189,40.38,74098.24,0.0,-0.29006,0.00011,25.71422]
[1776261574224,40.38,74099.36,0.0,-0.28991,0.00011,25.70606]
[1776261577730,40.38,74098.9,0.0,-0.28996,0.00011,25.70791]
[1776261578252,40.37,74097.88,0.0,-0.29008,0.00011,25.71229]
[1776261578596,40.37,74097.88,0.0,-0.29008,0.00011,25.71229]
[1776261584295,40.37,74097.98,0.0,-0.29004,0.00011,25.71082]
[1776261588464,40.37,74096.91,0.0,-0.29015,0.00011,25.71493]
[1776261588322,40.37,74087.57,0.0,-0.2912,0.00011,25.75522]
[1776261589031,40.37,74087.57,0.0,-0.2912,0.00011,25.75522]
[1776261589330,40.37,74085.81,0.0,-0.2914,0.00011,25.76285]
[1776261590474,40.37,74085.81,0.0,-0.2914,0.00011,25.76285]
[1776261590619,40.37,74082.34,0.0,-0.29179,0.00011,25.77786]
[1776261591344,40.37,74071.19,0.0,-0.29306,0.00011,25.82584]
[1776261596382,40.36,74074.54,0.0,-0.29267,0.00011,25.81132]
[1776261597583,40.36,74075.39,0.0,-0.29258,0.00011,25.80765]
[1776261597808,40.36,74075.39,0.0,-0.29258,0.00011,25.80765]
[1776261597873,40.36,74075.39,0.0,-0.29258,0.00011,25.80765]
[1776261600380,40.36,74080.05,0.0,-0.29205,0.00011,25.78757]
[1776261603564,40.36,74085.74,0.0,-0.2914,0.00011,25.76306]
[1776261604143,40.36,74085.74,0.0,-0.2914,0.00011,25.76306]
[1776261606166,40.36,74078.05,0.0,-0.29228,0.00011,25.79625]
[1776261606255,40.36,74078.05,0.0,-0.29228,0.00011,25.79625]
[1776261607345,40.36,74070.05,0.0,-0.29318,0.00011,25.83062]
[1776261607403,40.36,74070.05,0.0,-0.29318,0.00011,25.83062]
[1776261607654,40.36,74062.9,0.0,-0.294,0.00011,25.8612]
[1776261607776,40.36,74062.9,0.0,-0.294,0.00011,25.8612]
[1776261607927,40.36,74062.9,0.0,-0.294,0.00011,25.8612]
[1776261608466,40.36,74057.59,0.0,-0.2946,0.00011,25.8838]
[1776261609618,40.37,74055.94,0.0,-0.29479,0.00011,25.89099]
[1776261610305,40.37,74055.94,0.0,-0.29479,0.00011,25.89099]
[1776261610360,40.37,74055.94,0.0,-0.29479,0.00011,25.89099]
[1776261610378,40.37,74055.94,0.0,-0.29479,0.00011,25.89099]
[1776261610481,40.37,74061.46,0.0,-0.29416,0.00011,25.8676]
[1776261613139,40.37,74069.77,0.0,-0.29322,0.00011,25.8319]
[1776261613222,40.37,74069.77,0.0,-0.29322,0.00011,25.8319]
[1776261614552,40.37,74073.1,0.0,-0.29284,0.00011,25.81756]
[1776261616841,40.36,74066.25,0.0,-0.29361,0.00011,25.84688]
[1776261616846,40.36,74066.25,0.0,-0.29361,0.00011,25.84688]
[1776261616858,40.36,74066.25,0.0,-0.29361,0.00011,25.84688]
[1776261616982,40.36,74066.25,0.0,-0.29361,0.00011,25.84688]
[1776261617022,40.36,74066.25,0.0,-0.29361,0.00011,25.84688]
[1776261617231,40.36,74066.25,0.0,-0.29361,0.00011,25.84688]
[1776261617323,40.36,74066.25,0.0,-0.29361,0.00011,25.84688]
[1776261617530,40.36,74051.97,0.0,-0.29524,0.00011,25.90776]
[1776261619407,40.37,74051.97,0.0,-0.29524,0.00011,25.9079]
[1776261621434,40.37,74042.99,0.0,-0.29627,0.00011,25.94611]
[1776261621470,40.37,74042.99,0.0,-0.29627,0.00011,25.94611]
[1776261621985,40.37,74043.87,0.0,-0.29617,0.00011,25.94259]
[1776261622111,40.37,74043.87,0.0,-0.29617,0.00011,25.94259]
[1776261622132,40.37,74043.87,0.0,-0.29617,0.00011,25.94259]
[1776261622364,40.37,74043.87,0.0,-0.29617,0.00011,25.94259]
[1776261622822,40.37,74038.2,0.0,-0.29682,0.00011,25.96666]
[1776261623443,40.37,74038.2,0.0,-0.29682,0.00011,25.96666]
[1776261623447,40.37,74017.82,0.0,-0.29916,0.00011,26.05229]
[1776261623778,40.37,74017.82,0.0,-0.29916,0.00011,26.05229]
[1776261624035,40.37,74017.82,0.0,-0.29916,0.00011,26.05229]
[1776261624350,40.37,74017.82,0.0,-0.29916,0.00011,26.05229]
[1776261624405,40.37,74003.57,0.0,-0.30079,0.00011,26.11158]
[1776261625485,40.37,74003.57,0.0,-0.30079,0.00011,26.11158]
[1776261625764,40.37,73997.97,0.0,-0.30143,0.00012,26.13479]
[1776261626243,40.37,73997.97,0.0,-0.30143,0.00012,26.13479]
[1776261626316,40.37,73997.97,0.0,-0.30143,0.00012,26.13479]
[1776261626588,40.37,73993.22,0.0,-0.30198,0.00012,26.15426]
[1776261626764,40.37,73993.22,0.0,-0.30198,0.00012,26.15426]
[1776261632297,40.36,74001.7,0.0,-0.30099,0.00012,26.11893]
[1776261633039,40.36,74002.33,0.0,-0.3009,0.00012,26.11316]
[1776261634368,40.36,74000.64,0.0,-0.3011,0.00012,26.12011]
[1776261637590,40.36,74003.54,0.0,-0.30076,0.00011,26.10787]
[1776261638059,40.36,74003.54,0.0,-0.30076,0.00011,26.10787]
[1776261638583,40.36,74007.11,0.0,-0.30034,0.00011,26.09293]
[1776261639305,40.36,74007.11,0.0,-0.30034,0.00011,26.09293]
[1776261639486,40.36,74007.11,0.0,-0.30034,0.00011,26.09293]
[1776261639560,40.36,74015.68,0.0,-0.29936,0.00011,26.05717]
[1776261639904,40.36,74015.68,0.0,-0.29936,0.00011,26.05717]
[1776261643812,40.36,74015.65,0.0,-0.29936,0.00011,26.05727]
[1776261644455,40.36,74015.65,0.0,-0.29936,0.00011,26.05727]
[1776261644785,40.36,74014.9,0.0,-0.29945,0.00011,26.06038]
[1776261648769,40.36,74017.11,0.0,-0.29919,0.00011,26.05112]
[1776261649359,40.36,74017.11,0.0,-0.29919,0.00011,26.05112]
[1776261654210,40.36,74010.9,0.0,-0.2999,0.00011,26.07698]
[1776261654779,40.36,74010.48,0.0,-0.29995,0.00011,26.07871]
[1776261654855,40.36,73998.76,0.0,-0.3013,0.00012,26.12739]
[1776261655856,40.36,73998.76,0.0,-0.3013,0.00012,26.12739]
[1776261655945,40.36,73998.76,0.0,-0.3013,0.00012,26.12739]
[1776261655977,40.36,73998.76,0.0,-0.3013,0.00012,26.12739]
[1776261656135,40.36,73998.76,0.0,-0.3013,0.00012,26.12739]
[1776261656873,40.36,73975.0,0.0,-0.30404,0.00012,26.22508]
[1776261658010,40.36,73975.0,0.0,-0.30404,0.00012,26.22508]
[1776261658073,40.36,73975.0,0.0,-0.30404,0.00012,26.22508]
[1776261658167,40.36,73973.96,0.0,-0.30415,0.00012,26.22908]
[1776261659893,40.36,73983.56,0.0,-0.30303,0.00012,26.18943]
[1776261661369,40.36,73983.56,0.0,-0.30303,0.00012,26.18943]
[1776261661589,40.36,73983.56,0.0,-0.30303,0.00012,26.18943]
[1776261661783,40.36,73989.86,0.0,-0.3023,0.00012,26.16338]
[1776261661792,40.36,73989.86,0.0,-0.3023,0.00012,26.16338]
[1776261663444,40.36,73997.02,0.0,-0.30148,0.00012,26.1337]
[1776261664930,40.35,74010.83,0.0,-0.29988,0.00011,26.07617]
[1776261667895,40.35,74011.57,0.0,-0.2998,0.00011,26.07305]
[1776261670778,40.35,74001.94,0.0,-0.3009,0.00012,26.11303]
[1776261671175,40.35,74001.94,0.0,-0.3009,0.00012,26.11303]
[1776261671397,40.35,74001.94,0.0,-0.3009,0.00012,26.11303]
[1776261671795,40.35,73996.25,0.0,-0.30156,0.00012,26.13655]
[1776261671979,40.35,73987.88,0.0,-0.30252,0.00012,26.17103]
[1776261673779,40.35,73984.12,0.0,-0.30295,0.00012,26.1864]
[1776261673903,40.35,73984.12,0.0,-0.30295,0.00012,26.1864]
[1776261673979,40.35,73984.12,0.0,-0.30295,0.00012,26.1864]
[1776261674570,40.35,73984.12,0.0,-0.30295,0.00012,26.1864]
[1776261674760,40.35,73991.35,0.0,-0.30211,0.00012,26.1565]
[1776261674792,40.35,73991.35,0.0,-0.30211,0.00012,26.1565]
[1776261674855,40.35,73991.35,0.0,-0.30211,0.00012,26.1565]
[1776261674999,40.35,74002.87,0.0,-0.30078,0.00012,26.10872]
[1776261676014,40.35,74014.63,0.0,-0.29943,0.00011,26.0597]
[1776261677007,40.35,74014.63,0.0,-0.29943,0.00011,26.0597]
[1776261681662,40.35,74019.11,0.0,-0.29892,0.00011,26.04102]
[1776261682512,40.35,74019.11,0.0,-0.29892,0.00011,26.04102]
[1776261683891,40.35,74008.67,0.0,-0.30012,0.00011,26.08462]
[1776261688217,40.35,74019.15,0.0,-0.29891,0.00011,26.04083]
[1776261689134,40.35,74015.36,0.0,-0.29935,0.00011,26.0567]
[1776261690579,40.35,74013.77,0.0,-0.29953,0.00011,26.06334]
[1776261691884,40.35,74006.0,0.0,-0.30041,0.00011,26.09265]
[1776261694647,40.35,74012.93,0.0,-0.29961,0.00011,26.06371]
[1776261700187,40.35,74009.02,0.0,-0.30006,0.00011,26.07987]
[1776261704590,40.35,74010.52,0.0,-0.29988,0.00011,26.07356]
[1776261705779,40.35,74004.53,0.0,-0.30057,0.00011,26.09845]
[1776261710257,40.35,73992.52,0.0,-0.30195,0.00012,26.14801]
[1776261715293,40.34,73995.65,0.0,-0.30158,0.00012,26.13471]
[1776261719715,40.34,73998.23,0.0,-0.30127,0.00012,26.12379]
[1776261720356,40.34,73998.23,0.0,-0.30127,0.00012,26.12379]
[1776261720682,40.34,74000.36,0.0,-0.30103,0.00012,26.1149]
[1776261720807,40.34,74000.36,0.0,-0.30103,0.00012,26.1149]
[1776261721383,40.34,74000.36,0.0,-0.30103,0.00012,26.1149]
[1776261721562,40.34,74000.36,0.0,-0.30103,0.00012,26.1149]
[1776261721569,40.34,74019.06,0.0,-0.29888,0.00011,26.03691]
[1776261722658,40.34,74033.59,0.0,-0.29721,0.00011,25.97586]
[1776261722735,40.34,74033.59,0.0,-0.29721,0.00011,25.97586]
[1776261726076,40.34,74032.58,0.0,-0.29734,0.00011,25.98038]
[1776261729057,40.35,74026.95,0.0,-0.29799,0.00011,26.00429]
[1776261729060,40.35,74026.95,0.0,-0.29799,0.00011,26.00429]
[1776261729148,40.35,74026.95,0.0,-0.29799,0.00011,26.00429]
[1776261729287,40.35,74026.95,0.0,-0.29799,0.00011,26.00429]
[1776261729296,40.35,74026.95,0.0,-0.29799,0.00011,26.00429]
[1776261729393,40.35,74033.93,0.0,-0.29719,0.00011,25.97496]
[1776261730400,40.35,74045.47,0.0,-0.29587,0.00011,25.92619]
[1776261735162,40.35,74048.77,0.0,-0.29551,0.00011,25.91263]
[1776261735434,40.35,74046.72,0.0,-0.29574,0.00011,25.92146]
[1776261737912,40.35,74043.33,0.0,-0.29614,0.00011,25.93611]
[1776261738147,40.35,74043.33,0.0,-0.29614,0.00011,25.93611]
[1776261738456,40.35,74042.73,0.0,-0.29621,0.00011,25.93878]
[1776261743004,40.35,74038.3,0.0,-0.29672,0.00011,25.95783]
[1776261743296,40.35,74038.3,0.0,-0.29672,0.00011,25.95783]
[1776261743566,40.35,74038.3,0.0,-0.29672,0.00011,25.95783]
[1776261743664,40.35,74027.26,0.0,-0.29799,0.00011,26.00442]
[1776261743884,40.35,74027.26,0.0,-0.29799,0.00011,26.00442]
[1776261746633,40.36,74028.4,0.0,-0.29786,0.00011,25.99976]
[1776261746769,40.36,74028.75,0.0,-0.29782,0.00011,25.99836]
[1776261746977,40.36,74028.75,0.0,-0.29782,0.00011,25.99836]
[1776261747519,40.36,74035.22,0.0,-0.29708,0.00011,25.97109]
[1776261752553,40.36,74036.66,0.0,-0.2969,0.00011,25.9621]
[1776261753587,40.36,74036.66,0.0,-0.2969,0.00011,25.9621]
[1776261753773,40.36,74036.57,0.0,-0.29691,0.00011,25.96251]
[1776261754568,40.36,74034.79,0.0,-0.29712,0.00011,25.97013]
[1776261757317,40.36,74028.65,0.0,-0.29783,0.00011,25.99619]
[1776261762154,40.36,74028.11,0.0,-0.2979,0.00011,25.99884]
[1776261763351,40.36,74023.67,0.0,-0.29841,0.00011,26.01756]
[1776261763497,40.36,74023.67,0.0,-0.29841,0.00011,26.01756]
[1776261765386,40.36,74012.85,0.0,-0.29965,0.00011,26.06292]
[1776261765482,40.36,74012.85,0.0,-0.29965,0.00011,26.06292]
[1776261770656,40.36,74018.12,0.0,-0.29905,0.00011,26.04105]
[1776261770813,40.36,74010.56,0.0,-0.29992,0.00011,26.07265]
[1776261770835,40.36,74010.56,0.0,-0.29992,0.00011,26.07265]
[1776261770901,40.36,74010.56,0.0,-0.29992,0.00011,26.07265]
[1776261771695,40.36,73998.59,0.0,-0.3013,0.00012,26.12239]
[1776261773822,40.36,73999.81,0.0,-0.30115,0.00012,26.11725]
[1776261774578,40.36,73999.81,0.0,-0.30115,0.00012,26.11725]
[1776261775778,40.36,74001.87,0.0,-0.30092,0.00012,26.10868]
[1776261776778,40.36,74001.92,0.0,-0.30091,0.00012,26.10845]
[1776261777222,40.36,74001.92,0.0,-0.30091,0.00012,26.10845]
[1776261777734,40.36,73999.63,0.0,-0.30117,0.00012,26.11788]
[1776261777761,40.36,73999.63,0.0,-0.30117,0.00012,26.11788]
[1776261777860,40.36,73987.74,0.0,-0.30254,0.00012,26.16699]
[1776261779716,40.36,73987.74,0.0,-0.30254,0.00012,26.16699]
[1776261784513,40.36,73987.35,0.0,-0.30257,0.00012,26.16811]
[1776261784622,40.36,73987.35,0.0,-0.30257,0.00012,26.16811]
[1776261784661,40.36,73987.35,0.0,-0.30257,0.00012,26.16811]
[1776261789821,40.36,73998.98,0.0,-0.30122,0.00012,26.1197]
[1776261791788,40.36,73999.26,0.0,-0.30119,0.00012,26.11849]
[1776261793777,40.36,74002.05,0.0,-0.30087,0.00012,26.10682]
[1776261794680,40.36,74002.05,0.0,-0.30087,0.00012,26.10682]
[1776261797304,40.35,73996.4,0.0,-0.30151,0.00012,26.13008]
[1776261798282,40.35,73997.13,0.0,-0.30143,0.00012,26.12693]
[1776261798380,40.35,73997.13,0.0,-0.30143,0.00012,26.12693]
[1776261799283,40.35,73991.83,0.0,-0.30204,0.00012,26.14878]
[1776261801815,40.35,73984.78,0.0,-0.30284,0.00012,26.17764]
[1776261801952,40.35,73984.78,0.0,-0.30284,0.00012,26.17764]
[1776261802080,40.35,73984.78,0.0,-0.30284,0.00012,26.17764]
[1776261802640,40.35,73984.78,0.0,-0.30284,0.00012,26.17764]
[1776261802852,40.35,73992.29,0.0,-0.30197,0.00012,26.14646]
[1776261802911,40.35,74015.97,0.0,-0.29925,0.00011,26.04807]
[1776261803973,40.35,74015.97,0.0,-0.29925,0.00011,26.04807]
[1776261804333,40.35,74015.97,0.0,-0.29925,0.00011,26.04807]
[1776261804583,40.35,74015.97,0.0,-0.29925,0.00011,26.04807]
[1776261804685,40.35,74020.33,0.0,-0.29875,0.00011,26.02975]
[1776261808956,40.35,74011.63,0.0,-0.29975,0.00011,26.06625]
[1776261812347,40.35,74009.08,0.0,-0.30004,0.00011,26.0769]
[1776261812357,40.35,74009.08,0.0,-0.30004,0.00011,26.0769]
[1776261812368,40.35,74009.08,0.0,-0.30004,0.00011,26.0769]
[1776261813611,40.35,74008.97,0.0,-0.30004,0.00011,26.07431]
[1776261814594,40.35,74006.97,0.0,-0.30027,0.00011,26.08264]
[1776261820038,40.35,74002.71,0.0,-0.30075,0.00012,26.10017]
[1776261824626,40.35,74003.06,0.0,-0.30071,0.00012,26.09861]
[1776261825738,40.35,74002.78,0.0,-0.30074,0.00012,26.09973]
[1776261827087,40.35,74016.18,0.0,-0.2992,0.00011,26.04378]
[1776261830248,40.35,74019.55,0.0,-0.29881,0.00011,26.02972]
[1776261830381,40.35,74019.55,0.0,-0.29881,0.00011,26.02972]
[1776261830476,40.35,74019.55,0.0,-0.29881,0.00011,26.02972]
[1776261830578,40.35,74020.79,0.0,-0.29867,0.00011,26.02456]
[1776261830803,40.35,74020.79,0.0,-0.29867,0.00011,26.02456]
[1776261831424,40.35,74020.79,0.0,-0.29867,0.00011,26.02456]
[1776261831441,40.35,74029.83,0.0,-0.29764,0.00011,25.98656]
[1776261834674,40.35,74024.42,0.0,-0.29826,0.00011,26.00933]
[1776261837339,40.35,74032.67,0.0,-0.29731,0.00011,25.97463]
[1776261837421,40.35,74032.67,0.0,-0.29731,0.00011,25.97463]
[1776261839175,40.35,74040.18,0.0,-0.29645,0.00011,25.94298]
[1776261839194,40.35,74040.18,0.0,-0.29645,0.00011,25.94298]
[1776261841358,40.35,74046.04,0.0,-0.29579,0.00011,25.9183]
[1776261843201,40.35,74033.74,0.0,-0.2972,0.00011,25.97062]
[1776261848236,40.35,74034.69,0.0,-0.2971,0.00011,25.96696]
[1776261849772,40.35,74034.69,0.0,-0.2971,0.00011,25.96696]
[1776261849794,40.35,74034.69,0.0,-0.2971,0.00011,25.96696]
[1776261850249,40.35,74031.2,0.0,-0.29751,0.00011,25.98185]
[1776261851027,40.35,74031.2,0.0,-0.29751,0.00011,25.98185]
[1776261851101,40.35,74031.2,0.0,-0.29751,0.00011,25.98185]
[1776261851105,40.35,74031.2,0.0,-0.29751,0.00011,25.98185]
[1776261854400,40.36,74025.88,0.0,-0.29812,0.00011,26.00447]
[1776261860785,40.36,74022.7,0.0,-0.29849,0.00011,26.01817]
[1776261862102,40.36,74014.54,0.0,-0.29943,0.00011,26.05243]
[1776261862332,40.36,74014.54,0.0,-0.29943,0.00011,26.05243]
[1776261864476,40.36,74007.51,0.0,-0.30024,0.00011,26.08176]
[1776261865691,40.36,74007.83,0.0,-0.3002,0.00011,26.08042]
[1776261869467,40.36,74004.24,0.0,-0.30061,0.00011,26.09528]
[1776261870485,40.36,74004.45,0.0,-0.30059,0.00011,26.09438]
[1776261870504,40.36,74004.45,0.0,-0.30059,0.00011,26.09438]
[1776261870523,40.36,74004.45,0.0,-0.30059,0.00011,26.09438]
[1776261870800,40.36,74004.45,0.0,-0.30059,0.00011,26.09438]
[1776261870806,40.36,74004.45,0.0,-0.30059,0.00011,26.09438]
[1776261870851,40.36,74002.96,0.0,-0.30076,0.00012,26.10054]
[1776261871404,40.36,74002.96,0.0,-0.30076,0.00012,26.10054]
[1776261871506,40.36,73974.77,0.0,-0.304,0.00012,26.21366]
[1776261872638,40.36,73974.77,0.0,-0.304,0.00012,26.21366]
[1776261872722,40.36,73974.77,0.0,-0.304,0.00012,26.21366]
[1776261872789,40.36,73965.89,0.0,-0.30502,0.00012,26.24976]
[1776261873565,40.36,73965.89,0.0,-0.30502,0.00012,26.24976]
[1776261875794,40.36,73964.89,0.0,-0.30513,0.00012,26.25348]
[1776261878232,40.35,73965.3,0.0,-0.30506,0.00012,26.25129]
[1776261878815,40.35,73964.49,0.0,-0.30515,0.00012,26.25441]
[1776261884298,40.35,73963.74,0.0,-0.30524,0.00012,26.25742]
[1776261889524,40.35,73956.22,0.0,-0.30611,0.00012,26.28778]
[1776261891901,40.35,73957.65,0.0,-0.30594,0.00012,26.28191]
[1776261892098,40.35,73957.65,0.0,-0.30594,0.00012,26.28191]
[1776261892545,40.35,73966.42,0.0,-0.30492,0.00012,26.24606]
[1776261893552,40.35,73966.42,0.0,-0.30492,0.00012,26.24606]
[1776261894211,40.35,73968.28,0.0,-0.3047,0.00012,26.23832]
[1776261894615,40.35,73968.28,0.0,-0.3047,0.00012,26.23832]
[1776261894678,40.35,73965.79,0.0,-0.30498,0.00012,26.24832]
[1776261898587,40.34,73956.98,0.0,-0.306,0.00012,26.28398]
[1776261903853,40.34,73950.44,0.0,-0.30675,0.00012,26.31017]
[1776261909675,40.34,73955.37,0.0,-0.30617,0.00012,26.28988]
[1776261911795,40.34,73957.17,0.0,-0.30596,0.00012,26.28254]
[1776261912259,40.34,73957.53,0.0,-0.30592,0.00012,26.28105]
[1776261912424,40.34,73957.53,0.0,-0.30592,0.00012,26.28105]
[1776261912730,40.34,73957.53,0.0,-0.30592,0.00012,26.28105]
[1776261912829,40.34,73968.55,0.0,-0.30464,0.00012,26.23604]
[1776261914183,40.34,73969.46,0.0,-0.30453,0.00012,26.2322]
[1776261919745,40.33,73965.95,0.0,-0.30491,0.00012,26.24574]
[1776261923529,40.33,73965.73,0.0,-0.30493,0.00012,26.24622]
[1776261923773,40.33,73960.99,0.0,-0.30547,0.00012,26.26537]
[1776261928808,40.33,73961.27,0.0,-0.30545,0.00012,26.26449]
[1776261931659,40.33,73960.61,0.0,-0.30553,0.00012,26.26727]
[1776261931830,40.33,73962.59,0.0,-0.30528,0.00012,26.25625]
[1776261932989,40.33,73969.72,0.0,-0.30445,0.00012,26.22701]
[1776261937872,40.33,73985.42,0.0,-0.30262,0.00012,26.16196]
[1776261941315,40.33,73991.34,0.0,-0.30193,0.00012,26.13739]
[1776261941509,40.33,73991.34,0.0,-0.30193,0.00012,26.13739]
[1776261941732,40.33,73991.34,0.0,-0.30193,0.00012,26.13739]
[1776261941778,40.33,73991.34,0.0,-0.30193,0.00012,26.13739]
[1776261941827,40.33,73991.34,0.0,-0.30193,0.00012,26.13739]
[1776261942686,40.33,73992.2,0.0,-0.30183,0.00012,26.13372]
[1776261942722,40.33,73992.2,0.0,-0.30183,0.00012,26.13372]
[1776261944011,40.33,74001.52,0.0,-0.30076,0.00012,26.09504]
[1776261944259,40.33,74001.52,0.0,-0.30076,0.00012,26.09504]
[1776261944777,40.33,74001.52,0.0,-0.30076,0.00012,26.09504]
[1776261946691,40.32,73998.3,0.0,-0.30113,0.00012,26.10837]
[1776261946746,40.32,73998.3,0.0,-0.30113,0.00012,26.10837]
[1776261946855,40.32,73998.3,0.0,-0.30113,0.00012,26.10837]
[1776261947042,40.32,73995.03,0.0,-0.3015,0.00012,26.12183]
[1776261947258,40.32,73995.03,0.0,-0.3015,0.00012,26.12183]
[1776261947942,40.32,73976.71,0.0,-0.30361,0.00012,26.19726]
[1776261948962,40.32,73976.71,0.0,-0.30361,0.00012,26.19726]
[1776261954411,40.32,73974.06,0.0,-0.3039,0.00012,26.20748]
[1776261954587,40.32,73974.06,0.0,-0.3039,0.00012,26.20748]
[1776261954991,40.32,73985.76,0.0,-0.30254,0.00012,26.15914]
[1776261956387,40.32,73985.76,0.0,-0.30254,0.00012,26.15914]
[1776261958206,40.32,73987.79,0.0,-0.3023,0.00012,26.15056]
[1776261962041,40.31,73975.09,0.0,-0.30376,0.00012,26.20233]
[1776261964123,40.31,73975.77,0.0,-0.30368,0.00012,26.19942]
[1776261964496,40.31,73975.77,0.0,-0.30368,0.00012,26.19942]
[1776261964905,40.31,73975.77,0.0,-0.30368,0.00012,26.19942]
[1776261964918,40.31,73975.77,0.0,-0.30368,0.00012,26.19942]
[1776261964594,40.31,73970.24,0.0,-0.30431,0.00012,26.2218]
[1776261965471,40.31,73970.24,0.0,-0.30431,0.00012,26.2218]
[1776261965526,40.31,73954.94,0.0,-0.30609,0.00012,26.28411]
[1776261966691,40.31,73945.03,0.0,-0.30724,0.00012,26.32413]
[1776261968329,40.31,73944.53,0.0,-0.30729,0.00012,26.32615]
[1776261968358,40.31,73944.53,0.0,-0.30729,0.00012,26.32615]
[1776261968415,40.31,73944.53,0.0,-0.30729,0.00012,26.32615]
[1776261968475,40.31,73944.53,0.0,-0.30729,0.00012,26.32615]
[1776261969325,40.31,73944.02,0.0,-0.30735,0.00012,26.32799]
[1776261969671,40.31,73934.52,0.0,-0.30846,0.00012,26.36622]
[1776261970099,40.31,73921.67,0.0,-0.30996,0.00012,26.41759]
[1776261972740,40.31,73918.03,0.0,-0.31038,0.00012,26.43214]
[1776261972970,40.31,73921.26,0.0,-0.31001,0.00012,26.41931]
[1776261972991,40.31,73921.26,0.0,-0.31001,0.00012,26.41931]
[1776261973040,40.31,73921.26,0.0,-0.31001,0.00012,26.41931]
[1776261973109,40.31,73921.26,0.0,-0.31001,0.00012,26.41931]
[1776261973565,40.31,73921.26,0.0,-0.31001,0.00012,26.41931]
[1776261973741,40.31,73921.26,0.0,-0.31001,0.00012,26.41931]
[1776261975176,40.31,73931.54,0.0,-0.3088,0.00012,26.37815]
[1776261975400,40.31,73931.54,0.0,-0.3088,0.00012,26.37815]
[1776261975599,40.31,73931.54,0.0,-0.3088,0.00012,26.37815]
[1776261975608,40.31,73931.54,0.0,-0.3088,0.00012,26.37815]
[1776261976578,40.31,73925.42,0.0,-0.30951,0.00012,26.40246]
[1776261977513,40.31,73922.6,0.0,-0.30984,0.00012,26.41362]
[1776261982187,40.3,73912.19,0.0,-0.31104,0.00012,26.45452]
[1776261983782,40.3,73912.19,0.0,-0.31104,0.00012,26.45452]
[1776261983792,40.3,73912.19,0.0,-0.31104,0.00012,26.45452]
[1776261984201,40.3,73922.69,0.0,-0.30981,0.00012,26.4126]
[1776261986189,40.3,73925.41,0.0,-0.30949,0.00012,26.40169]
[1776261987323,40.3,73922.67,0.0,-0.30981,0.00012,26.41257]
[1776261987473,40.3,73922.67,0.0,-0.30981,0.00012,26.41257]
[1776261989084,40.3,73924.76,0.0,-0.30956,0.00012,26.40412]
[1776261990984,40.3,73930.84,0.0,-0.30885,0.00012,26.37963]
[1776261991026,40.3,73930.84,0.0,-0.30885,0.00012,26.37963]
[1776261992445,40.3,73934.95,0.0,-0.30835,0.00012,26.35999]
[1776261993118,40.3,73938.21,0.0,-0.30797,0.00012,26.34675]
[1776261993264,40.3,73954.42,0.0,-0.30608,0.00012,26.28125]
[1776261995158,40.3,73952.24,0.0,-0.30633,0.00012,26.28991]
[1776261995185,40.3,73952.24,0.0,-0.30633,0.00012,26.28991]
[1776261995429,40.3,73952.24,0.0,-0.30633,0.00012,26.28991]
[1776261996005,40.3,73947.62,0.0,-0.30686,0.00012,26.30854]
[1776261996285,40.3,73937.81,0.0,-0.30801,0.00012,26.34811]
[1776261998373,40.3,73935.21,0.0,-0.30831,0.00012,26.35852]
[1776261998424,40.3,73935.21,0.0,-0.30831,0.00012,26.35852]
[1776262000991,40.3,73927.84,0.0,-0.30916,0.00012,26.38791]
[1776262001020,40.3,73927.84,0.0,-0.30916,0.00012,26.38791]
[1776262002576,40.3,73931.48,0.0,-0.30874,0.00012,26.37326]
[1776262003084,40.29,73932.14,0.0,-0.30866,0.00012,26.37056]
[1776262003222,40.29,73932.14,0.0,-0.30866,0.00012,26.37056]
[1776262003226,40.29,73932.14,0.0,-0.30866,0.00012,26.37056]
[1776262003848,40.29,73932.14,0.0,-0.30866,0.00012,26.37056]
[1776262006355,40.29,73945.83,0.0,-0.30705,0.00012,26.3151]
[1776262011391,40.29,73941.6,0.0,-0.30754,0.00012,26.33179]
[1776262016427,40.29,73947.9,0.0,-0.30679,0.00012,26.30593]
[1776262021461,40.29,73948.4,0.0,-0.30673,0.00012,26.30363]
[1776262026497,40.28,73949.36,0.0,-0.30661,0.00012,26.29949]
[1776262031533,40.28,73944.49,0.0,-0.30717,0.00012,26.31885]
[1776262034296,40.28,73938.36,0.0,-0.30788,0.00012,26.3434]
[1776262034298,40.28,73938.36,0.0,-0.30788,0.00012,26.3434]
[1776262034330,40.28,73938.36,0.0,-0.30788,0.00012,26.3434]
[1776262034462,40.28,73938.36,0.0,-0.30788,0.00012,26.3434]
[1776262034930,40.28,73938.36,0.0,-0.30788,0.00012,26.3434]
[1776262034556,40.28,73929.49,0.0,-0.30891,0.00012,26.37892]
[1776262038743,40.28,73928.27,0.0,-0.30905,0.00012,26.38364]
[1776262038776,40.28,73928.27,0.0,-0.30905,0.00012,26.38364]
[1776262038802,40.28,73924.09,0.0,-0.30953,0.00012,26.4003]
[1776262039591,40.28,73915.75,0.0,-0.31051,0.00012,26.43367]
[1776262042441,40.28,73912.3,0.0,-0.31092,0.00012,26.44757]
[1776262044567,40.28,73903.94,0.0,-0.31191,0.00012,26.48081]
[1776262044569,40.28,73903.94,0.0,-0.31191,0.00012,26.48081]
[1776262046488,40.28,73903.38,0.0,-0.31197,0.00012,26.48313]
[1776262046708,40.28,73903.38,0.0,-0.31197,0.00012,26.48313]
[1776262047230,40.28,73896.2,0.0,-0.31282,0.00012,26.51146]
[1776262047649,40.28,73884.63,0.0,-0.31418,0.00012,26.55681]
[1776262049798,40.28,73883.16,0.0,-0.31435,0.00012,26.56253]
[1776262049868,40.28,73883.16,0.0,-0.31435,0.00012,26.56253]
[1776262049881,40.28,73883.16,0.0,-0.31435,0.00012,26.56253]
[1776262050781,40.28,73881.06,0.0,-0.3146,0.00012,26.5707]
[1776262056713,40.28,73885.07,0.0,-0.31411,0.00012,26.55182]
[1776262057314,40.28,73885.07,0.0,-0.31411,0.00012,26.55182]
[1776262060596,40.28,73879.11,0.0,-0.31481,0.00012,26.57501]
[1776262061274,40.28,73873.02,0.0,-0.31552,0.00012,26.59865]
[1776262061302,40.28,73873.02,0.0,-0.31552,0.00012,26.59865]
[1776262061363,40.28,73873.02,0.0,-0.31552,0.00012,26.59865]
[1776262061485,40.28,73873.02,0.0,-0.31552,0.00012,26.59865]
[1776262061982,40.28,73873.02,0.0,-0.31552,0.00012,26.59865]
[1776262061997,40.28,73857.65,0.0,-0.31734,0.00012,26.65794]
[1776262062103,40.28,73857.65,0.0,-0.31734,0.00012,26.65794]
[1776262062932,40.28,73857.65,0.0,-0.31734,0.00012,26.65794]
[1776262063323,40.28,73850.76,0.0,-0.31815,0.00012,26.68426]
[1776262064178,40.28,73850.45,0.0,-0.31818,0.00012,26.68533]
[1776262064302,40.28,73850.45,0.0,-0.31818,0.00012,26.68533]
[1776262064516,40.28,73850.45,0.0,-0.31818,0.00012,26.68533]
[1776262065158,40.28,73856.57,0.0,-0.31746,0.00012,26.66174]
[1776262067231,40.28,73864.44,0.0,-0.31652,0.00012,26.63126]
[1776262067577,40.28,73864.44,0.0,-0.31652,0.00012,26.63126]
[1776262067768,40.28,73864.44,0.0,-0.31652,0.00012,26.63126]
[1776262067779,40.28,73864.44,0.0,-0.31652,0.00012,26.63126]
[1776262067822,40.28,73864.44,0.0,-0.31652,0.00012,26.63126]
[1776262070305,40.27,73871.17,0.0,-0.31572,0.00012,26.60503]
[1776262072224,40.27,73867.61,0.0,-0.31614,0.00012,26.61871]
[1776262077862,40.27,73875.26,0.0,-0.31522,0.00012,26.58869]
[1776262079518,40.27,73878.21,0.0,-0.31488,0.00012,26.57718]
[1776262079650,40.27,73878.21,0.0,-0.31488,0.00012,26.57718]
[1776262079708,40.27,73878.21,0.0,-0.31488,0.00012,26.57718]
[1776262080334,40.27,73880.61,0.0,-0.31459,0.00012,26.5678]
[1776262081335,40.27,73882.39,0.0,-0.31438,0.00012,26.56084]
[1776262082958,40.27,73882.25,0.0,-0.3144,0.00012,26.56137]
[1776262085253,40.27,73876.6,0.0,-0.31506,0.00012,26.58333]
[1776262085545,40.27,73876.6,0.0,-0.31506,0.00012,26.58333]
[1776262085918,40.27,73885.58,0.0,-0.314,0.00012,26.54828]
[1776262086150,40.27,73885.58,0.0,-0.314,0.00012,26.54828]
[1776262086240,40.27,73885.58,0.0,-0.314,0.00012,26.54828]
[1776262086606,40.27,73885.58,0.0,-0.314,0.00012,26.54828]
[1776262086925,40.27,73896.95,0.0,-0.31267,0.00012,26.50368]
[1776262088215,40.27,73899.45,0.0,-0.31237,0.00012,26.49387]
[1776262088884,40.27,73899.45,0.0,-0.31237,0.00012,26.49387]
[1776262090687,40.27,73902.29,0.0,-0.31204,0.00012,26.48276]
[1776262095988,40.27,73903.31,0.0,-0.31193,0.00012,26.47916]
[1776262096493,40.27,73903.31,0.0,-0.31193,0.00012,26.47916]
[1776262098943,40.27,73898.35,0.0,-0.31252,0.00012,26.49882]
[1776262099124,40.27,73901.19,0.0,-0.31219,0.00012,26.48767]
[1776262100018,40.27,73917.81,0.0,-0.31024,0.00012,26.42181]
[1776262100817,40.27,73917.81,0.0,-0.31024,0.00012,26.42181]
[1776262101025,40.28,73913.66,0.0,-0.31073,0.00012,26.43839]
[1776262101290,40.28,73913.66,0.0,-0.31073,0.00012,26.43839]
[1776262102984,40.28,73911.17,0.0,-0.31102,0.00012,26.44837]
[1776262104202,40.28,73899.52,0.0,-0.31239,0.00012,26.49456]
[1776262109478,40.28,73897.29,0.0,-0.31266,0.00012,26.50347]
[1776262109481,40.28,73897.29,0.0,-0.31266,0.00012,26.50347]
[1776262111095,40.28,73906.57,0.0,-0.31156,0.00012,26.46399]
[1776262112299,40.28,73906.57,0.0,-0.31156,0.00012,26.46399]
[1776262112385,40.28,73908.94,0.0,-0.31128,0.00012,26.45475]
[1776262116599,40.28,73912.98,0.0,-0.31081,0.00012,26.43885]
[1776262116638,40.28,73916.61,0.0,-0.31039,0.00012,26.42455]
[1776262119944,40.28,73913.59,0.0,-0.31075,0.00012,26.43664]
[1776262120045,40.28,73912.13,0.0,-0.31092,0.00012,26.4426]
[1776262123749,40.28,73917.73,0.0,-0.31027,0.00012,26.42047]
[1776262125534,40.28,73924.42,0.0,-0.30949,0.00012,26.39392]
[1776262125585,40.28,73924.42,0.0,-0.30949,0.00012,26.39392]
[1776262126295,40.28,73924.65,0.0,-0.30946,0.00012,26.39281]
[1776262126444,40.28,73924.65,0.0,-0.30946,0.00012,26.39281]
[1776262126490,40.28,73924.65,0.0,-0.30946,0.00012,26.39281]
[1776262126498,40.28,73924.65,0.0,-0.30946,0.00012,26.39281]
[1776262126658,40.28,73924.65,0.0,-0.30946,0.00012,26.39281]
[1776262127209,40.28,73939.14,0.0,-0.30776,0.00012,26.33459]
[1776262128363,40.28,73939.14,0.0,-0.30776,0.00012,26.33459]
[1776262129577,40.28,73939.89,0.0,-0.30767,0.00012,26.33128]
[1776262132997,40.28,73931.07,0.0,-0.30869,0.00012,26.36658]
[1776262133017,40.28,73931.07,0.0,-0.30869,0.00012,26.36658]
[1776262133023,40.28,73931.07,0.0,-0.30869,0.00012,26.36658]
[1776262133062,40.28,73927.95,0.0,-0.30906,0.00012,26.37897]
[1776262133115,40.28,73927.95,0.0,-0.30906,0.00012,26.37897]
[1776262133676,40.28,73927.95,0.0,-0.30906,0.00012,26.37897]
[1776262133777,40.28,73922.38,0.0,-0.30971,0.00012,26.40137]
[1776262134512,40.28,73922.38,0.0,-0.30971,0.00012,26.40137]
[1776262134530,40.28,73920.82,0.0,-0.30989,0.00012,26.40751]
[1776262138100,40.28,73911.69,0.0,-0.31097,0.00012,26.44404]
[1776262138831,40.28,73911.69,0.0,-0.31097,0.00012,26.44404]
[1776262138856,40.28,73910.29,0.0,-0.31113,0.00012,26.44976]
[1776262141308,40.28,73919.73,0.0,-0.31003,0.00012,26.41234]
[1776262145949,40.28,73916.72,0.0,-0.31039,0.00012,26.42454]
[1776262146537,40.28,73920.38,0.0,-0.30996,0.00012,26.4101]
[1776262146678,40.28,73920.38,0.0,-0.30996,0.00012,26.4101]
[1776262150371,40.29,73911.16,0.0,-0.31105,0.00012,26.44709]
[1776262154655,40.29,73910.93,0.0,-0.31108,0.00012,26.44813]
[1776262154832,40.29,73910.93,0.0,-0.31108,0.00012,26.44813]
[1776262155026,40.29,73910.93,0.0,-0.31108,0.00012,26.44813]
[1776262155043,40.29,73911.27,0.0,-0.31104,0.00012,26.44682]
[1776262155747,40.29,73911.27,0.0,-0.31104,0.00012,26.44682]
[1776262157505,40.29,73903.98,0.0,-0.3119,0.00012,26.4758]
[1776262158546,40.29,73903.41,0.0,-0.31197,0.00012,26.47809]
[1776262159820,40.29,73902.27,0.0,-0.31211,0.00012,26.48264]
[1776262164529,40.29,73902.01,0.0,-0.31214,0.00012,26.48386]
[1776262165912,40.29,73902.86,0.0,-0.31204,0.00012,26.48055]
[1776262169569,40.29,73907.95,0.0,-0.31145,0.00012,26.46069]
[1776262169597,40.29,73910.29,0.0,-0.31118,0.00012,26.45149]
[1776262171161,40.29,73916.3,0.0,-0.31048,0.00012,26.42768]
[1776262171518,40.29,73915.62,0.0,-0.31055,0.00012,26.42748]
[1776262175990,40.3,73914.41,0.0,-0.31069,0.00012,26.43256]
[1776262176076,40.3,73914.39,0.0,-0.3107,0.00012,26.43272]
[1776262177064,40.3,73914.39,0.0,-0.3107,0.00012,26.43272]
[1776262177560,40.3,73917.6,0.0,-0.31033,0.00012,26.42008]
[1776262179329,40.3,73917.27,0.0,-0.31037,0.00012,26.42149]
[1776262179574,40.3,73917.92,0.0,-0.31029,0.00012,26.419]
[1776262183045,40.3,73919.69,0.0,-0.31009,0.00012,26.41203]
[1776262183079,40.3,73919.69,0.0,-0.31009,0.00012,26.41203]
[1776262183093,40.3,73919.69,0.0,-0.31009,0.00012,26.41203]
[1776262183109,40.3,73919.69,0.0,-0.31009,0.00012,26.41203]
[1776262183258,40.3,73921.24,0.0,-0.30991,0.00012,26.40589]
[1776262183877,40.3,73921.24,0.0,-0.30991,0.00012,26.40589]
[1776262183978,40.3,73930.42,0.0,-0.30883,0.00012,26.36912]
[1776262184998,40.3,73930.42,0.0,-0.30883,0.00012,26.36912]
[1776262185074,40.3,73930.42,0.0,-0.30883,0.00012,26.36912]
[1776262187083,40.3,73941.65,0.0,-0.30752,0.00012,26.32371]
[1776262187616,40.3,73946.1,0.0,-0.307,0.00012,26.30564]
[1776262189828,40.3,73944.69,0.0,-0.30715,0.00012,26.31116]
[1776262190917,40.29,73946.7,0.0,-0.30692,0.00012,26.30294]
[1776262191248,40.29,73946.7,0.0,-0.30692,0.00012,26.30294]
[1776262191360,40.29,73949.67,0.0,-0.30657,0.00012,26.29083]
[1776262191614,40.29,73949.67,0.0,-0.30657,0.00012,26.29083]
[1776262191659,40.29,73963.63,0.0,-0.30495,0.00012,26.23409]
[1776262193109,40.29,73963.63,0.0,-0.30495,0.00012,26.23409]
[1776262193590,40.29,73971.02,0.0,-0.30408,0.00012,26.2035]
[1776262193764,40.29,73971.02,0.0,-0.30408,0.00012,26.2035]
[1776262193780,40.29,73971.02,0.0,-0.30408,0.00012,26.2035]
[1776262193910,40.29,73971.02,0.0,-0.30408,0.00012,26.2035]
[1776262194680,40.29,73989.1,0.0,-0.30198,0.00012,26.12884]
[1776262195232,40.29,73989.1,0.0,-0.30198,0.00012,26.12884]
[1776262195698,40.29,73989.1,0.0,-0.30198,0.00012,26.12884]
[1776262195777,40.29,73989.1,0.0,-0.30198,0.00012,26.12884]
[1776262197701,40.29,73977.92,0.0,-0.30327,0.00012,26.17473]
[1776262199133,40.29,73977.92,0.0,-0.30327,0.00012,26.17473]
[1776262199423,40.29,73972.59,0.0,-0.30389,0.00012,26.19652]
[1776262200966,40.29,73966.92,0.0,-0.30454,0.00012,26.21961]
[1776262201063,40.29,73964.14,0.0,-0.30486,0.00012,26.23082]
[1776262206263,40.29,73961.76,0.0,-0.30514,0.00012,26.24085]
[1776262207254,40.29,73960.92,0.0,-0.30524,0.00012,26.24433]
[1776262207925,40.29,73960.92,0.0,-0.30524,0.00012,26.24433]
[1776262208658,40.29,73958.52,0.0,-0.30552,0.00012,26.25416]
[1776262208778,40.29,73974.84,0.0,-0.30363,0.00012,26.1875]
[1776262210608,40.29,73979.63,0.0,-0.30308,0.00012,26.16792]
[1776262210657,40.29,73979.63,0.0,-0.30308,0.00012,26.16792]
[1776262210792,40.29,73984.69,0.0,-0.3025,0.00012,26.14719]
[1776262211334,40.29,73984.69,0.0,-0.3025,0.00012,26.14719]
[1776262211413,40.29,73984.69,0.0,-0.3025,0.00012,26.14719]
[1776262211610,40.29,73984.69,0.0,-0.3025,0.00012,26.14719]
[1776262211797,40.29,73984.69,0.0,-0.3025,0.00012,26.14719]
[1776262212138,40.29,73984.69,0.0,-0.3025,0.00012,26.14719]
[1776262212380,40.29,73991.03,0.0,-0.30176,0.00012,26.1209]
[1776262212535,40.29,73991.03,0.0,-0.30176,0.00012,26.1209]
[1776262213125,40.29,74000.22,0.0,-0.3007,0.00012,26.0827]
[1776262214946,40.29,74003.96,0.0,-0.30027,0.00012,26.0671]
[1776262222337,40.29,74000.88,0.0,-0.30062,0.00012,26.0797]
[1776262222559,40.29,74000.88,0.0,-0.30062,0.00012,26.0797]
[1776262226396,40.29,74009.85,0.0,-0.29958,0.00012,26.0422]
[1776262229138,40.29,74013.42,0.0,-0.29917,0.00011,26.02728]
[1776262229367,40.29,74013.9,0.0,-0.29912,0.00011,26.02529]
[1776262229582,40.29,74013.9,0.0,-0.29912,0.00011,26.02529]
[1776262229701,40.29,74013.9,0.0,-0.29912,0.00011,26.02529]
[1776262229834,40.29,74013.9,0.0,-0.29912,0.00011,26.02529]
[1776262229941,40.29,74028.2,0.0,-0.29748,0.00011,25.96519]
[1776262230353,40.29,74028.2,0.0,-0.29748,0.00011,25.96519]
[1776262231186,40.29,74043.85,0.0,-0.29567,0.00011,25.89588]
[1776262231708,40.29,74043.85,0.0,-0.29567,0.00011,25.89588]
[1776262232280,40.29,74042.99,0.0,-0.29577,0.00011,25.89964]
[1776262234634,40.29,74043.16,0.0,-0.29576,0.00011,25.89913]
[1776262236012,40.29,74045.37,0.0,-0.29551,0.00011,25.88983]
[1776262236723,40.29,74046.04,0.0,-0.29543,0.00011,25.8869]
[1776262236755,40.29,74046.04,0.0,-0.29543,0.00011,25.8869]
[1776262237142,40.29,74046.04,0.0,-0.29543,0.00011,25.8869]
[1776262236991,40.29,74037.32,0.0,-0.29643,0.00011,25.92406]
[1776262237998,40.29,74026.51,0.0,-0.29767,0.00011,25.96989]
[1776262239066,40.29,74026.51,0.0,-0.29767,0.00011,25.96989]
[1776262241074,40.29,74025.73,0.0,-0.29776,0.00011,25.97334]
[1776262241170,40.29,74027.86,0.0,-0.29752,0.00011,25.96444]
[1776262242026,40.29,74039.38,0.0,-0.2962,0.00011,25.91572]
[1776262242869,40.29,74039.38,0.0,-0.2962,0.00011,25.91572]
[1776262242875,40.29,74039.38,0.0,-0.2962,0.00011,25.91572]
[1776262243606,40.29,74045.36,0.0,-0.29552,0.00011,25.89038]
[1776262244359,40.29,74046.49,0.0,-0.29539,0.00011,25.8855]
[1776262244386,40.29,74046.49,0.0,-0.29539,0.00011,25.8855]
[1776262247742,40.3,74045.18,0.0,-0.29555,0.00011,25.89138]
[1776262253106,40.3,74040.16,0.0,-0.29613,0.00011,25.91315]
[1776262258141,40.3,74035.69,0.0,-0.29665,0.00011,25.93249]
[1776262260459,40.3,74035.88,0.0,-0.29663,0.00011,25.93182]
[1776262261150,40.3,74035.88,0.0,-0.29663,0.00011,25.93182]
[1776262264412,40.3,74035.02,0.0,-0.29674,0.00011,25.93582]
[1776262264660,40.3,74035.02,0.0,-0.29674,0.00011,25.93582]
[1776262264796,40.3,74035.02,0.0,-0.29674,0.00011,25.93582]
[1776262265189,40.3,74028.64,0.0,-0.29747,0.00011,25.96287]
[1776262266313,40.3,74022.56,0.0,-0.29817,0.00011,25.98859]
[1776262267612,40.31,74021.18,0.0,-0.29834,0.00011,25.99447]
[1776262267829,40.31,74021.18,0.0,-0.29834,0.00011,25.99447]
[1776262267907,40.31,74021.18,0.0,-0.29834,0.00011,25.99447]
[1776262268211,40.31,74007.81,0.0,-0.29987,0.00012,26.05054]
[1776262268603,40.31,74007.81,0.0,-0.29987,0.00012,26.05054]
[1776262268632,40.31,74007.81,0.0,-0.29987,0.00012,26.05054]
[1776262269218,40.31,73999.04,0.0,-0.30088,0.00012,26.08709]
[1776262269625,40.31,73999.04,0.0,-0.30088,0.00012,26.08709]
[1776262269643,40.31,73999.04,0.0,-0.30088,0.00012,26.08709]
[1776262269809,40.31,73999.04,0.0,-0.30088,0.00012,26.08709]
[1776262272071,40.31,74006.28,0.0,-0.30005,0.00012,26.05695]
[1776262272403,40.31,74002.61,0.0,-0.30047,0.00012,26.07225]
[1776262274247,40.31,74004.62,0.0,-0.30024,0.00012,26.06387]
[1776262274658,40.31,74002.03,0.0,-0.30054,0.00012,26.07466]
[1776262274675,40.31,74002.03,0.0,-0.30054,0.00012,26.07466]
[1776262274724,40.31,74002.03,0.0,-0.30054,0.00012,26.07466]
[1776262274818,40.31,74002.03,0.0,-0.30054,0.00012,26.07466]
[1776262274957,40.31,74002.03,0.0,-0.30054,0.00012,26.07466]
[1776262275006,40.31,74002.03,0.0,-0.30054,0.00012,26.07466]
[1776262275263,40.31,73989.17,0.0,-0.30202,0.00012,26.12799]
[1776262275778,40.31,73989.17,0.0,-0.30202,0.00012,26.12799]
[1776262276347,40.31,73989.87,0.0,-0.30194,0.00012,26.12504]
[1776262276409,40.31,73989.87,0.0,-0.30194,0.00012,26.12504]
[1776262276676,40.31,73989.87,0.0,-0.30194,0.00012,26.12504]
[1776262276731,40.31,73989.87,0.0,-0.30194,0.00012,26.12504]
[1776262276779,40.31,73989.87,0.0,-0.30194,0.00012,26.12504]
[1776262277277,40.31,74003.56,0.0,-0.30036,0.00012,26.06816]
[1776262278685,40.31,74003.56,0.0,-0.30036,0.00012,26.06816]
[1776262280022,40.31,74009.42,0.0,-0.29969,0.00012,26.04373]
[1776262281305,40.31,74023.16,0.0,-0.29811,0.00011,25.98623]
[1776262283124,40.31,74023.16,0.0,-0.29811,0.00011,25.98623]
[1776262284166,40.31,74025.17,0.0,-0.29788,0.00011,25.97793]
[1776262285286,40.31,74026.02,0.0,-0.29779,0.00011,25.97444]
[1776262285378,40.31,74026.36,0.0,-0.29775,0.00011,25.97301]
[1776262285429,40.31,74031.11,0.0,-0.29721,0.00011,25.95306]
[1776262287144,40.31,74031.11,0.0,-0.29721,0.00011,25.95306]
[1776262287246,40.31,74031.11,0.0,-0.29721,0.00011,25.95306]
[1776262287272,40.31,74040.22,0.0,-0.29617,0.00011,25.9147]
[1776262289253,40.31,74041.55,0.0,-0.29602,0.00011,25.90905]
[1776262290483,40.31,74047.42,0.0,-0.29535,0.00011,25.88434]
[1776262290507,40.31,74047.42,0.0,-0.29535,0.00011,25.88434]
[1776262290632,40.31,74047.42,0.0,-0.29535,0.00011,25.88434]
[1776262295558,40.31,74054.1,0.0,-0.29457,0.00011,25.85254]
[1776262295604,40.31,74054.1,0.0,-0.29457,0.00011,25.85254]
[1776262296526,40.31,74052.44,0.0,-0.29475,0.00011,25.85956]
[1776262297002,40.31,74052.44,0.0,-0.29475,0.00011,25.85956]
[1776262299674,40.31,74040.2,0.0,-0.29615,0.00011,25.91172]
[1776262305083,40.31,74044.47,0.0,-0.29568,0.00011,25.89418]
[1776262305116,40.31,74044.47,0.0,-0.29568,0.00011,25.89418]
[1776262305219,40.31,74044.61,0.0,-0.29567,0.00011,25.89384]
[1776262305487,40.31,74035.72,0.0,-0.29669,0.00011,25.93154]
[1776262308345,40.32,74031.78,0.0,-0.29715,0.00011,25.94849]
[1776262308554,40.32,74031.78,0.0,-0.29715,0.00011,25.94849]
[1776262308561,40.32,74031.78,0.0,-0.29715,0.00011,25.94849]
[1776262308565,40.32,74031.78,0.0,-0.29715,0.00011,25.94849]
[1776262308692,40.32,74031.78,0.0,-0.29715,0.00011,25.94849]
[1776262310803,40.32,74021.95,0.0,-0.29828,0.00011,25.99013]
[1776262312135,40.32,74019.75,0.0,-0.29854,0.00011,25.99954]
[1776262313538,40.32,74031.25,0.0,-0.29722,0.00011,25.95126]
[1776262318573,40.32,74025.09,0.0,-0.29794,0.00011,25.97782]
[1776262319860,40.32,74025.09,0.0,-0.29794,0.00011,25.97782]
[1776262321167,40.32,74023.9,0.0,-0.29808,0.00011,25.98292]
[1776262321268,40.32,74021.91,0.0,-0.29831,0.00011,25.99136]
[1776262322601,40.32,74031.69,0.0,-0.29719,0.00011,25.95028]
[1776262326084,40.32,74032.34,0.0,-0.29712,0.00011,25.94769]
[1776262326096,40.33,74032.19,0.0,-0.29714,0.00011,25.94841]
[1776262326409,40.33,74032.19,0.0,-0.29714,0.00011,25.94841]
[1776262331459,40.33,74020.79,0.0,-0.29846,0.00011,25.99681]
[1776262333118,40.33,74026.03,0.0,-0.29786,0.00011,25.97485]
[1776262334162,40.33,74030.41,0.0,-0.29736,0.00011,25.95649]
[1776262334428,40.33,74031.72,0.0,-0.29721,0.00011,25.95108]
[1776262337586,40.33,74044.73,0.0,-0.29573,0.00011,25.89643]
[1776262338246,40.33,74044.73,0.0,-0.29573,0.00011,25.89643]
[1776262337706,40.33,74043.69,0.0,-0.29586,0.00011,25.90102]
[1776262338945,40.33,74043.69,0.0,-0.29586,0.00011,25.90102]
[1776262342178,40.33,74052.71,0.0,-0.29482,0.00011,25.86247]
[1776262342275,40.33,74052.71,0.0,-0.29482,0.00011,25.86247]
[1776262342745,40.33,74054.82,0.0,-0.29458,0.00011,25.85343]
[1776262343168,40.33,74054.82,0.0,-0.29458,0.00011,25.85343]
[1776262343175,40.33,74054.82,0.0,-0.29458,0.00011,25.85343]
[1776262343341,40.33,74054.82,0.0,-0.29458,0.00011,25.85343]
[1776262343179,40.33,74066.76,0.0,-0.29322,0.00011,25.8023]
[1776262344768,40.33,74067.85,0.0,-0.2931,0.00011,25.79763]
[1776262345338,40.33,74067.85,0.0,-0.2931,0.00011,25.79763]
[1776262347493,40.33,74064.1,0.0,-0.29353,0.00011,25.81376]
[1776262347987,40.33,74064.1,0.0,-0.29353,0.00011,25.81376]
[1776262351226,40.33,74062.64,0.0,-0.29369,0.00011,25.82]
[1776262352473,40.33,74055.43,0.0,-0.2945,0.00011,25.84775]
[1776262352476,40.33,74055.43,0.0,-0.2945,0.00011,25.84775]
[1776262352549,40.33,74055.43,0.0,-0.2945,0.00011,25.84775]
[1776262353528,40.33,74054.14,0.0,-0.29464,0.00011,25.85321]
[1776262353531,40.33,74054.14,0.0,-0.29464,0.00011,25.85321]
[1776262355938,40.33,74060.57,0.0,-0.29391,0.00011,25.82563]
[1776262356351,40.33,74060.57,0.0,-0.29391,0.00011,25.82563]
[1776262358658,40.33,74053.14,0.0,-0.29475,0.00011,25.85729]
[1776262358661,40.33,74053.14,0.0,-0.29475,0.00011,25.85729]
[1776262359451,40.33,74051.8,0.0,-0.2949,0.00011,25.86295]
[1776262359472,40.33,74051.8,0.0,-0.2949,0.00011,25.86295]
[1776262359476,40.33,74051.8,0.0,-0.2949,0.00011,25.86295]
[1776262364897,40.33,74062.82,0.0,-0.29364,0.00011,25.81566]
[1776262367349,40.33,74063.51,0.0,-0.29356,0.00011,25.81268]
[1776262369119,40.33,74058.63,0.0,-0.29412,0.00011,25.83353]
[1776262369160,40.33,74058.63,0.0,-0.29412,0.00011,25.83353]
[1776262370074,40.33,74056.98,0.0,-0.2943,0.00011,25.84054]
[1776262370261,40.33,74056.98,0.0,-0.2943,0.00011,25.84054]
[1776262370332,40.33,74052.51,0.0,-0.29481,0.00011,25.85957]
[1776262370576,40.33,74052.51,0.0,-0.29481,0.00011,25.85957]
[1776262370938,40.33,74038.44,0.0,-0.29642,0.00011,25.91954]
[1776262373561,40.33,74033.83,0.0,-0.29696,0.00011,25.93926]
[1776262375461,40.33,74034.77,0.0,-0.29686,0.00011,25.93548]
[1776262376077,40.33,74034.77,0.0,-0.29686,0.00011,25.93548]
[1776262381138,40.33,74030.12,0.0,-0.2974,0.00011,25.9556]
[1776262385309,40.34,74025.65,0.0,-0.29792,0.00011,25.97473]
[1776262387051,40.34,74035.09,0.0,-0.29684,0.00011,25.93517]
[1776262392086,40.34,74036.52,0.0,-0.29669,0.00011,25.92966]
[1776262394346,40.34,74036.71,0.0,-0.29668,0.00011,25.92897]
[1776262397219,40.34,74031.49,0.0,-0.29728,0.00011,25.95131]
[1776262399256,40.34,74019.98,0.0,-0.2986,0.00011,25.99988]
[1776262405177,40.35,74022.48,0.0,-0.29833,0.00011,25.98979]
[1776262408198,40.35,74012.23,0.0,-0.29951,0.00011,26.03288]
[1776262409768,40.35,74010.41,0.0,-0.29972,0.00011,26.04051]
[1776262409861,40.35,74010.41,0.0,-0.29972,0.00011,26.04051]
[1776262409951,40.35,74010.41,0.0,-0.29972,0.00011,26.04051]
[1776262410370,40.35,74010.41,0.0,-0.29972,0.00011,26.04051]
[1776262410674,40.35,74006.35,0.0,-0.30019,0.00012,26.05745]
[1776262416254,40.35,74000.92,0.0,-0.30079,0.00012,26.07696]
[1776262421289,40.35,74001.18,0.0,-0.30076,0.00012,26.07579]
[1776262423370,40.35,74001.97,0.0,-0.30067,0.00012,26.07248]
[1776262424324,40.35,74001.39,0.0,-0.30074,0.00012,26.07487]
[1776262424528,40.35,73997.5,0.0,-0.30118,0.00012,26.09099]
[1776262424675,40.35,73997.5,0.0,-0.30118,0.00012,26.09099]
[1776262429181,40.35,73989.55,0.0,-0.3021,0.00012,26.12364]
[1776262434384,40.34,73989.12,0.0,-0.30213,0.00012,26.12492]
[1776262434778,40.34,73989.12,0.0,-0.30213,0.00012,26.12492]
[1776262437038,40.34,73996.64,0.0,-0.30126,0.00012,26.09368]
[1776262437204,40.34,73996.64,0.0,-0.30126,0.00012,26.09368]
[1776262442041,40.34,74004.33,0.0,-0.30037,0.00012,26.06152]
[1776262442614,40.34,74006.45,0.0,-0.30012,0.00012,26.05266]
[1776262448482,40.34,74009.67,0.0,-0.29975,0.00012,26.03913]
[1776262453517,40.34,74006.82,0.0,-0.30008,0.00012,26.05097]
[1776262458552,40.34,74009.56,0.0,-0.29976,0.00012,26.03949]
[1776262463587,40.34,74011.02,0.0,-0.29959,0.00011,26.03339]
[1776262466401,40.34,74012.11,0.0,-0.29947,0.00011,26.02883]
[1776262466975,40.34,74013.77,0.0,-0.29928,0.00011,26.0219]
[1776262468177,40.34,74019.4,0.0,-0.29863,0.00011,25.99833]
[1776262469914,40.34,74029.47,0.0,-0.29748,0.00011,25.95603]
[1776262469938,40.34,74030.14,0.0,-0.2974,0.00011,25.95335]
[1776262474389,40.34,74034.97,0.0,-0.29683,0.00011,25.92977]
[1776262476143,40.34,74037.58,0.0,-0.29653,0.00011,25.91861]
[1776262476149,40.34,74037.58,0.0,-0.29653,0.00011,25.91861]
[1776262476176,40.34,74037.58,0.0,-0.29653,0.00011,25.91861]
[1776262476186,40.34,74037.58,0.0,-0.29653,0.00011,25.91861]
[1776262476207,40.34,74037.58,0.0,-0.29653,0.00011,25.91861]
[1776262476527,40.34,74039.22,0.0,-0.29634,0.00011,25.91142]
[1776262476626,40.34,74039.22,0.0,-0.29634,0.00011,25.91142]
[1776262478721,40.34,74054.69,0.0,-0.29456,0.00011,25.84546]
[1776262479107,40.34,74054.69,0.0,-0.29456,0.00011,25.84546]
[1776262479547,40.33,74059.54,0.0,-0.29401,0.00011,25.82469]
[1776262479642,40.33,74059.54,0.0,-0.29401,0.00011,25.82469]
[1776262480172,40.33,74059.54,0.0,-0.29401,0.00011,25.82469]
[1776262480369,40.33,74059.54,0.0,-0.29401,0.00011,25.82469]
[1776262480402,40.33,74059.54,0.0,-0.29401,0.00011,25.82469]
[1776262480603,40.33,74065.85,0.0,-0.29329,0.00011,25.79763]
[1776262480634,40.33,74065.85,0.0,-0.29329,0.00011,25.79763]
[1776262480708,40.33,74077.34,0.0,-0.29198,0.00011,25.74819]
[1776262481769,40.33,74077.34,0.0,-0.29198,0.00011,25.74819]
[1776262483327,40.33,74081.36,0.0,-0.29152,0.00011,25.73065]
[1776262483426,40.33,74081.36,0.0,-0.29152,0.00011,25.73065]
[1776262483418,40.33,74084.95,0.0,-0.29112,0.00011,25.71506]
[1776262484224,40.33,74084.95,0.0,-0.29112,0.00011,25.71506]
[1776262485347,40.33,74092.9,0.0,-0.29021,0.00011,25.68038]
[1776262485441,40.33,74102.86,0.0,-0.28908,0.00011,25.63684]
[1776262485838,40.33,74102.86,0.0,-0.28908,0.00011,25.63684]
[1776262487314,40.33,74102.91,0.0,-0.28907,0.00011,25.63651]
[1776262487972,40.33,74097.3,0.0,-0.2897,0.00011,25.66086]
[1776262488335,40.33,74097.3,0.0,-0.2897,0.00011,25.66086]
[1776262493801,40.32,74095.66,0.0,-0.28986,0.00011,25.66696]
[1776262497712,40.32,74092.47,0.0,-0.29022,0.00011,25.68044]
[1776262497942,40.32,74092.47,0.0,-0.29022,0.00011,25.68044]
[1776262498186,40.32,74092.47,0.0,-0.29022,0.00011,25.68044]
[1776262498256,40.32,74092.47,0.0,-0.29022,0.00011,25.68044]
[1776262498272,40.32,74092.47,0.0,-0.29022,0.00011,25.68044]
[1776262498459,40.32,74092.47,0.0,-0.29022,0.00011,25.68044]
[1776262499051,40.32,74097.94,0.0,-0.28959,0.00011,25.65649]
[1776262499127,40.32,74097.94,0.0,-0.28959,0.00011,25.65649]
[1776262499469,40.32,74097.94,0.0,-0.28959,0.00011,25.65649]
[1776262499333,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262499643,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262499764,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262499851,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262499962,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262500042,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262500049,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262500097,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262500273,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262500297,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262500297,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262500515,40.32,74125.16,0.0,-0.28652,0.00011,25.53699]
[1776262500347,40.32,74156.31,0.0,-0.28303,0.00011,25.39858]
[1776262500617,40.32,74156.31,0.0,-0.28303,0.00011,25.39858]
[1776262500701,40.32,74156.31,0.0,-0.28303,0.00011,25.39858]
[1776262500964,40.32,74156.31,0.0,-0.28303,0.00011,25.39858]
[1776262501452,40.32,74174.32,0.0,-0.28102,0.00011,25.31771]
[1776262501867,40.32,74170.38,0.0,-0.28145,0.00011,25.33539]
[1776262502980,40.32,74170.38,0.0,-0.28145,0.00011,25.33539]
[1776262503040,40.32,74170.38,0.0,-0.28145,0.00011,25.33539]
[1776262505653,40.32,74173.07,0.0,-0.28116,0.00011,25.32344]
[1776262505846,40.32,74173.07,0.0,-0.28116,0.00011,25.32344]
[1776262506127,40.32,74173.07,0.0,-0.28116,0.00011,25.32344]
[1776262511287,40.32,74173.46,0.0,-0.28112,0.00011,25.32209]
[1776262512667,40.32,74170.77,0.0,-0.28143,0.00011,25.33435]
[1776262512940,40.32,74170.77,0.0,-0.28143,0.00011,25.33435]
[1776262513325,40.32,74170.77,0.0,-0.28143,0.00011,25.33435]
[1776262513563,40.32,74173.38,0.0,-0.28114,0.00011,25.32267]
[1776262513599,40.32,74173.38,0.0,-0.28114,0.00011,25.32267]
[1776262514221,40.32,74173.38,0.0,-0.28114,0.00011,25.32267]
[1776262514353,40.32,74173.38,0.0,-0.28114,0.00011,25.32267]
[1776262514518,40.32,74173.38,0.0,-0.28114,0.00011,25.32267]
[1776262514425,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514545,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514683,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514770,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514777,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514784,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514788,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514792,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514801,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262514811,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262515404,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262515411,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262515433,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262515438,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262515443,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262515448,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262515455,40.32,74184.02,0.0,-0.27995,0.00011,25.27455]
[1776262515433,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262515854,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262515862,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262515867,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262515878,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262515882,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262515887,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262515892,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262516330,40.32,74196.44,0.0,-0.27857,0.00011,25.21818]
[1776262516431,40.32,74203.48,0.0,-0.27779,0.00011,25.18614]
[1776262518238,40.32,74208.73,0.0,-0.27721,0.00011,25.16194]
[1776262518600,40.32,74209.11,0.0,-0.27716,0.00011,25.15999]
[1776262518699,40.32,74209.11,0.0,-0.27716,0.00011,25.15999]
[1776262518997,40.32,74222.44,0.0,-0.27568,0.00011,25.09866]
[1776262520306,40.32,74222.44,0.0,-0.27568,0.00011,25.09866]
[1776262520634,40.32,74227.24,0.0,-0.27515,0.00011,25.07642]
[1776262520722,40.32,74227.24,0.0,-0.27515,0.00011,25.07642]
[1776262521010,40.32,74227.24,0.0,-0.27515,0.00011,25.07642]
[1776262521201,40.32,74218.21,0.0,-0.27614,0.00011,25.11782]
[1776262522237,40.32,74218.21,0.0,-0.27614,0.00011,25.11782]
[1776262522369,40.32,74218.21,0.0,-0.27614,0.00011,25.11782]
[1776262522379,40.32,74218.21,0.0,-0.27614,0.00011,25.11782]
[1776262522447,40.32,74218.21,0.0,-0.27614,0.00011,25.11782]
[1776262522466,40.32,74218.21,0.0,-0.27614,0.00011,25.11782]
[1776262522488,40.32,74218.21,0.0,-0.27614,0.00011,25.11782]
[1776262522462,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522786,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522794,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522802,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522808,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522818,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522827,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522835,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522843,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522850,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522861,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522874,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522877,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522882,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522912,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522919,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262522998,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523013,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523078,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523091,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523101,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523108,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523160,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523171,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523174,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523177,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523183,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523190,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523248,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523276,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523282,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523287,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523297,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523302,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523320,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523322,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523328,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523332,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523337,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523342,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523348,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523362,40.32,74205.61,0.0,-0.27754,0.00011,25.17548]
[1776262523449,40.32,74193.51,0.0,-0.27888,0.00011,25.23067]
[1776262525174,40.32,74182.44,0.0,-0.28011,0.00011,25.28085]
[1776262530387,40.32,74181.7,0.0,-0.28019,0.00011,25.28403]
[1776262530509,40.32,74181.7,0.0,-0.28019,0.00011,25.28403]
[1776262530453,40.32,74183.12,0.0,-0.28003,0.00011,25.27756]
[1776262531843,40.32,74175.08,0.0,-0.28091,0.00011,25.31105]
[1776262532983,40.32,74171.23,0.0,-0.28135,0.00011,25.32861]
[1776262533298,40.32,74171.23,0.0,-0.28135,0.00011,25.32861]
[1776262534032,40.32,74171.42,0.0,-0.28133,0.00011,25.32795]
[1776262534425,40.32,74165.18,0.0,-0.28203,0.00011,25.3562]
[1776262534582,40.32,74165.18,0.0,-0.28203,0.00011,25.3562]
[1776262534724,40.32,74165.18,0.0,-0.28203,0.00011,25.3562]
[1776262536337,40.32,74171.62,0.0,-0.28131,0.00011,25.32737]
[1776262538100,40.32,74180.75,0.0,-0.2803,0.00011,25.28628]
[1776262538151,40.32,74180.75,0.0,-0.2803,0.00011,25.28628]
[1776262538328,40.32,74180.75,0.0,-0.2803,0.00011,25.28628]
[1776262538973,40.32,74182.8,0.0,-0.28007,0.00011,25.27697]
[1776262538981,40.32,74182.8,0.0,-0.28007,0.00011,25.27697]
[1776262539000,40.32,74182.8,0.0,-0.28007,0.00011,25.27697]
[1776262539307,40.32,74182.8,0.0,-0.28007,0.00011,25.27697]
[1776262539360,40.32,74192.41,0.0,-0.279,0.00011,25.23338]
[1776262540146,40.32,74203.39,0.0,-0.27778,0.00011,25.18341]
[1776262541141,40.32,74203.39,0.0,-0.27778,0.00011,25.18341]
[1776262542118,40.32,74202.63,0.0,-0.27787,0.00011,25.18694]
[1776262542320,40.32,74202.63,0.0,-0.27787,0.00011,25.18694]
[1776262543351,40.32,74203.01,0.0,-0.27783,0.00011,25.18526]
[1776262543414,40.32,74210.94,0.0,-0.27695,0.00011,25.14893]
[1776262543925,40.32,74210.94,0.0,-0.27695,0.00011,25.14893]
[1776262544176,40.32,74223.87,0.0,-0.27552,0.00011,25.0894]
[1776262544817,40.32,74223.87,0.0,-0.27552,0.00011,25.0894]
[1776262545183,40.32,74233.01,0.0,-0.27451,0.00011,25.04713]
[1776262545941,40.32,74233.01,0.0,-0.27451,0.00011,25.04713]
[1776262546086,40.32,74233.01,0.0,-0.27451,0.00011,25.04713]
[1776262546312,40.32,74233.01,0.0,-0.27451,0.00011,25.04713]
[1776262547781,40.32,74243.84,0.0,-0.27331,0.00011,24.99683]
[1776262549346,40.32,74243.06,0.0,-0.2734,0.00011,25.0004]
[1776262550066,40.32,74243.35,0.0,-0.27336,0.00011,24.99901]
[1776262550234,40.32,74243.35,0.0,-0.27336,0.00011,24.99901]
[1776262552099,40.32,74227.56,0.0,-0.2751,0.00011,25.07184]
[1776262552877,40.32,74227.75,0.0,-0.27507,0.00011,25.07084]
[1776262553193,40.32,74227.75,0.0,-0.27507,0.00011,25.07084]
[1776262554561,40.32,74232.53,0.0,-0.27455,0.00011,25.04867]
[1776262554683,40.32,74239.13,0.0,-0.27382,0.00011,25.01806]
[1776262554964,40.32,74239.13,0.0,-0.27382,0.00011,25.01806]
[1776262555102,40.32,74239.13,0.0,-0.27382,0.00011,25.01806]
[1776262555376,40.32,74239.13,0.0,-0.27382,0.00011,25.01806]
[1776262555381,40.32,74249.86,0.0,-0.27264,0.00011,24.96822]
[1776262555850,40.32,74249.86,0.0,-0.27264,0.00011,24.96822]
[1776262556101,40.32,74249.86,0.0,-0.27264,0.00011,24.96822]
[1776262556668,40.32,74242.14,0.0,-0.27348,0.00011,25.00403]
[1776262557276,40.32,74227.24,0.0,-0.27512,0.00011,25.07282]
[1776262558376,40.32,74227.24,0.0,-0.27512,0.00011,25.07282]
[1776262560360,40.32,74235.91,0.0,-0.27416,0.00011,25.03257]
[1776262560550,40.32,74235.91,0.0,-0.27416,0.00011,25.03257]
[1776262562284,40.32,74235.52,0.0,-0.2742,0.00011,25.0342]
[1776262562343,40.32,74235.52,0.0,-0.2742,0.00011,25.0342]
[1776262562597,40.32,74239.59,0.0,-0.27375,0.00011,25.01528]
[1776262562629,40.32,74239.59,0.0,-0.27375,0.00011,25.01528]
[1776262563286,40.32,74239.59,0.0,-0.27375,0.00011,25.01528]
[1776262563322,40.32,74239.59,0.0,-0.27375,0.00011,25.01528]
[1776262564630,40.32,74245.24,0.0,-0.27313,0.00011,24.98897]
[1776262565394,40.32,74254.82,0.0,-0.27208,0.00011,24.94443]
[1776262566531,40.32,74254.82,0.0,-0.27208,0.00011,24.94443]
[1776262566778,40.31,74253.16,0.0,-0.27226,0.00011,24.95212]
[1776262567903,40.31,74259.76,0.0,-0.27154,0.00011,24.92136]
[1776262568563,40.31,74259.76,0.0,-0.27154,0.00011,24.92136]
[1776262568815,40.31,74258.82,0.0,-0.27164,0.00011,24.92577]
[1776262569196,40.31,74258.82,0.0,-0.27164,0.00011,24.92577]
[1776262569398,40.31,74258.82,0.0,-0.27164,0.00011,24.92577]
[1776262569811,40.32,74265.53,0.0,-0.27091,0.00011,24.89445]
[1776262570343,40.32,74265.53,0.0,-0.27091,0.00011,24.89445]
[1776262570590,40.32,74265.53,0.0,-0.27091,0.00011,24.89445]
[1776262570853,40.32,74266.72,0.0,-0.27078,0.00011,24.88894]
[1776262573087,40.32,74258.71,0.0,-0.27166,0.00011,24.92645]
[1776262573782,40.32,74257.22,0.0,-0.27182,0.00011,24.93341]
[1776262574078,40.32,74257.22,0.0,-0.27182,0.00011,24.93341]
[1776262574129,40.32,74257.22,0.0,-0.27182,0.00011,24.93341]
[1776262575733,40.32,74257.17,0.0,-0.27183,0.00011,24.93365]
[1776262576444,40.32,74257.17,0.0,-0.27183,0.00011,24.93365]
[1776262578083,40.32,74263.96,0.0,-0.27108,0.00011,24.902]
[1776262578479,40.32,74263.96,0.0,-0.27108,0.00011,24.902]
[1776262583529,40.32,74271.9,0.0,-0.27022,0.00011,24.86521]
[1776262587359,40.32,74268.66,0.0,-0.27058,0.00011,24.88067]
[1776262590887,40.32,74278.56,0.0,-0.26951,0.00011,24.83456]
[1776262590906,40.32,74278.56,0.0,-0.26951,0.00011,24.83456]
[1776262596622,40.32,74296.26,0.0,-0.26759,0.00011,24.74887]
[1776262596748,40.32,74296.26,0.0,-0.26759,0.00011,24.74887]
[1776262597230,40.32,74296.26,0.0,-0.26759,0.00011,24.74887]
[1776262597273,40.32,74296.26,0.0,-0.26759,0.00011,24.74887]
[1776262597353,40.32,74296.26,0.0,-0.26759,0.00011,24.74887]
[1776262597459,40.32,74296.26,0.0,-0.26759,0.00011,24.74887]
[1776262597504,40.32,74296.26,0.0,-0.26759,0.00011,24.74887]
[1776262597518,40.33,74296.26,0.0,-0.26759,0.00011,24.74897]
[1776262597710,40.33,74296.26,0.0,-0.26759,0.00011,24.74897]
[1776262598106,40.33,74296.26,0.0,-0.26759,0.00011,24.74897]
[1776262600120,40.33,74306.19,0.0,-0.26651,0.00011,24.70199]
[1776262602393,40.33,74303.6,0.0,-0.2668,0.00011,24.7144]
[1776262605868,40.33,74317.19,0.0,-0.26533,0.00011,24.64995]
[1776262605935,40.33,74317.19,0.0,-0.26533,0.00011,24.64995]
[1776262606156,40.33,74317.19,0.0,-0.26533,0.00011,24.64995]
[1776262606339,40.33,74317.19,0.0,-0.26533,0.00011,24.64995]
[1776262606701,40.33,74317.84,0.0,-0.26526,0.00011,24.6468]
[1776262606705,40.33,74317.84,0.0,-0.26526,0.00011,24.6468]
[1776262607777,40.33,74325.03,0.0,-0.26448,0.00011,24.61249]
[1776262608041,40.33,74325.03,0.0,-0.26448,0.00011,24.61249]
[1776262608459,40.33,74325.03,0.0,-0.26448,0.00011,24.61249]
[1776262608469,40.33,74325.03,0.0,-0.26448,0.00011,24.61249]
[1776262608477,40.33,74325.03,0.0,-0.26448,0.00011,24.61249]
[1776262608643,40.33,74325.03,0.0,-0.26448,0.00011,24.61249]
[1776262608713,40.33,74320.65,0.0,-0.26495,0.00011,24.63345]
[1776262609797,40.33,74320.65,0.0,-0.26495,0.00011,24.63345]
[1776262609801,40.33,74310.86,0.0,-0.26602,0.00011,24.68038]
[1776262611843,40.33,74309.45,0.0,-0.26618,0.00011,24.68735]
[1776262612649,40.33,74308.36,0.0,-0.2663,0.00011,24.69278]
[1776262617153,40.33,74297.38,0.0,-0.26751,0.00011,24.74572]
[1776262617448,40.34,74301.33,0.0,-0.26709,0.00011,24.72739]
[1776262618101,40.34,74301.33,0.0,-0.26709,0.00011,24.72739]
[1776262618136,40.34,74305.37,0.0,-0.26665,0.00011,24.7083]
[1776262620167,40.34,74303.24,0.0,-0.26688,0.00011,24.7184]
[1776262620231,40.34,74303.24,0.0,-0.26688,0.00011,24.7184]
[1776262620406,40.34,74303.24,0.0,-0.26688,0.00011,24.7184]
[1776262621559,40.34,74301.1,0.0,-0.26713,0.00011,24.72896]
[1776262621562,40.34,74301.1,0.0,-0.26713,0.00011,24.72896]
[1776262622698,40.34,74296.82,0.0,-0.26759,0.00011,24.7494]
[1776262623554,40.34,74296.82,0.0,-0.26759,0.00011,24.7494]
[1776262623587,40.34,74296.82,0.0,-0.26759,0.00011,24.7494]
[1776262623595,40.34,74296.82,0.0,-0.26759,0.00011,24.7494]
[1776262623666,40.34,74296.82,0.0,-0.26759,0.00011,24.7494]
[1776262622832,40.34,74300.55,0.0,-0.26719,0.00011,24.73193]
[1776262623765,40.34,74300.55,0.0,-0.26719,0.00011,24.73193]
[1776262624000,40.34,74300.55,0.0,-0.26719,0.00011,24.73193]
[1776262624259,40.34,74300.55,0.0,-0.26719,0.00011,24.73193]
[1776262624596,40.34,74300.55,0.0,-0.26719,0.00011,24.73193]
[1776262624659,40.34,74310.57,0.0,-0.26611,0.00011,24.68431]
[1776262624662,40.34,74310.57,0.0,-0.26611,0.00011,24.68431]
[1776262625962,40.34,74314.36,0.0,-0.2657,0.00011,24.6663]
[1776262626340,40.34,74314.36,0.0,-0.2657,0.00011,24.6663]
[1776262626349,40.34,74314.36,0.0,-0.2657,0.00011,24.6663]
[1776262626495,40.34,74314.36,0.0,-0.2657,0.00011,24.6663]
[1776262626544,40.34,74314.36,0.0,-0.2657,0.00011,24.6663]
[1776262626554,40.34,74314.36,0.0,-0.2657,0.00011,24.6663]
[1776262627353,40.34,74316.09,0.0,-0.26551,0.00011,24.6583]
[1776262627413,40.34,74316.09,0.0,-0.26551,0.00011,24.6583]
[1776262627514,40.34,74329.47,0.0,-0.26407,0.00011,24.59441]
[1776262627794,40.34,74329.47,0.0,-0.26407,0.00011,24.59441]
[1776262628586,40.34,74329.47,0.0,-0.26407,0.00011,24.59441]
[1776262627878,40.34,74346.43,0.0,-0.26224,0.00011,24.51306]
[1776262629334,40.34,74346.43,0.0,-0.26224,0.00011,24.51306]
[1776262629341,40.34,74347.94,0.0,-0.26208,0.00011,24.50588]
[1776262631965,40.34,74342.4,0.0,-0.26268,0.00011,24.53262]
[1776262633592,40.34,74341.47,0.0,-0.26278,0.00011,24.53722]
[1776262634640,40.34,74340.75,0.0,-0.26286,0.00011,24.54073]
[1776262636485,40.34,74343.79,0.0,-0.26254,0.00011,24.52619]
[1776262636497,40.34,74343.79,0.0,-0.26254,0.00011,24.52619]
[1776262636511,40.34,74343.79,0.0,-0.26254,0.00011,24.52619]
[1776262636886,40.34,74348.16,0.0,-0.26207,0.00011,24.5053]
[1776262637913,40.34,74355.85,0.0,-0.26125,0.00011,24.46833]
[1776262637942,40.34,74355.85,0.0,-0.26125,0.00011,24.46833]
[1776262638357,40.34,74355.85,0.0,-0.26125,0.00011,24.46833]
[1776262638422,40.34,74366.19,0.0,-0.26014,0.00011,24.41848]
[1776262638893,40.34,74366.19,0.0,-0.26014,0.00011,24.41848]
[1776262640992,40.34,74378.28,0.0,-0.25886,0.00011,24.36]
[1776262645262,40.35,74378.06,0.0,-0.2589,0.00011,24.36204]
[1776262645837,40.35,74379.31,0.0,-0.25878,0.00011,24.35644]
[1776262645879,40.35,74379.31,0.0,-0.25878,0.00011,24.35644]
[1776262646063,40.35,74379.31,0.0,-0.25878,0.00011,24.35644]
[1776262646353,40.35,74379.31,0.0,-0.25878,0.00011,24.35644]
[1776262646857,40.35,74373.59,0.0,-0.25939,0.00011,24.38447]
[1776262646864,40.35,74373.59,0.0,-0.25939,0.00011,24.38447]
[1776262646902,40.35,74373.59,0.0,-0.25939,0.00011,24.38447]
[1776262647624,40.35,74391.32,0.0,-0.25751,0.00011,24.29839]
[1776262648366,40.35,74391.32,0.0,-0.25751,0.00011,24.29839]
[1776262648394,40.35,74391.32,0.0,-0.25751,0.00011,24.29839]
[1776262648528,40.35,74391.32,0.0,-0.25751,0.00011,24.29839]
[1776262648630,40.35,74398.17,0.0,-0.25678,0.00011,24.26486]
[1776262648908,40.35,74398.17,0.0,-0.25678,0.00011,24.26486]
[1776262649534,40.35,74398.17,0.0,-0.25678,0.00011,24.26486]
[1776262652174,40.35,74396.48,0.0,-0.25695,0.00011,24.2704]
[1776262653465,40.35,74395.44,0.0,-0.25706,0.00011,24.27563]
[1776262654334,40.35,74388.55,0.0,-0.2578,0.00011,24.3094]
[1776262654480,40.35,74388.55,0.0,-0.2578,0.00011,24.3094]
[1776262654486,40.35,74388.55,0.0,-0.2578,0.00011,24.3094]
[1776262655613,40.36,74382.87,0.0,-0.25841,0.00011,24.33717]
[1776262655681,40.36,74371.77,0.0,-0.25959,0.00011,24.39117]
[1776262656547,40.36,74361.52,0.0,-0.26069,0.00011,24.44097]
[1776262657281,40.36,74361.52,0.0,-0.26069,0.00011,24.44097]
[1776262658985,40.36,74356.77,0.0,-0.2612,0.00011,24.46418]
[1776262659109,40.36,74347.61,0.0,-0.26219,0.00011,24.5084]
[1776262661252,40.36,74347.33,0.0,-0.26222,0.00011,24.5098]
[1776262661715,40.36,74346.88,0.0,-0.26227,0.00011,24.51202]
[1776262662183,40.36,74346.88,0.0,-0.26227,0.00011,24.51202]
[1776262662277,40.36,74337.28,0.0,-0.2633,0.00011,24.55841]
[1776262663141,40.36,74337.28,0.0,-0.2633,0.00011,24.55841]
[1776262663402,40.36,74325.73,0.0,-0.26455,0.00011,24.61391]
[1776262663840,40.36,74325.73,0.0,-0.26455,0.00011,24.61391]
[1776262664391,40.36,74325.73,0.0,-0.26455,0.00011,24.61391]
[1776262665655,40.36,74318.09,0.0,-0.26538,0.00011,24.65059]
[1776262667058,40.36,74313.57,0.0,-0.26588,0.00011,24.67254]
[1776262667061,40.36,74313.57,0.0,-0.26588,0.00011,24.67254]
[1776262667591,40.36,74313.57,0.0,-0.26588,0.00011,24.67254]
[1776262668477,40.37,74313.21,0.0,-0.26593,0.00011,24.67446]
[1776262668837,40.37,74305.85,0.0,-0.26673,0.00011,24.70959]
[1776262671709,40.37,74318.11,0.0,-0.26541,0.00011,24.65177]
[1776262675226,40.37,74308.27,0.0,-0.2665,0.00011,24.69965]
[1776262680596,40.38,74307.33,0.0,-0.26662,0.00011,24.70487]
[1776262682688,40.38,74310.61,0.0,-0.26627,0.00011,24.68971]
[1776262682697,40.38,74310.61,0.0,-0.26627,0.00011,24.68971]
[1776262683100,40.38,74308.45,0.0,-0.26651,0.00011,24.70016]
[1776262683245,40.38,74308.45,0.0,-0.26651,0.00011,24.70016]
[1776262683284,40.38,74292.04,0.0,-0.26829,0.00011,24.77789]
[1776262684919,40.38,74289.54,0.0,-0.26856,0.00011,24.78977]
[1776262685084,40.38,74289.54,0.0,-0.26856,0.00011,24.78977]
[1776262685299,40.38,74303.45,0.0,-0.26706,0.00011,24.72424]
[1776262686726,40.38,74303.45,0.0,-0.26706,0.00011,24.72424]
[1776262687119,40.38,74311.1,0.0,-0.26623,0.00011,24.68818]
[1776262687238,40.38,74311.1,0.0,-0.26623,0.00011,24.68818]
[1776262689282,40.38,74319.11,0.0,-0.26538,0.00011,24.6506]
[1776262689345,40.39,74325.01,0.0,-0.26475,0.00011,24.62277]
[1776262690038,40.39,74325.01,0.0,-0.26475,0.00011,24.62277]
[1776262690054,40.39,74325.01,0.0,-0.26475,0.00011,24.62277]
[1776262690340,40.39,74342.03,0.0,-0.26292,0.00011,24.54165]
[1776262692148,40.39,74339.11,0.0,-0.26324,0.00011,24.55597]
[1776262692355,40.39,74333.77,0.0,-0.26382,0.00011,24.58183]
[1776262693795,40.39,74334.16,0.0,-0.26379,0.00011,24.5803]
[1776262694051,40.39,74334.16,0.0,-0.26379,0.00011,24.5803]
[1776262694077,40.39,74334.16,0.0,-0.26379,0.00011,24.5803]
[1776262694369,40.39,74339.49,0.0,-0.26322,0.00011,24.55514]
[1776262695330,40.39,74339.49,0.0,-0.26322,0.00011,24.55514]
[1776262696352,40.39,74341.42,0.0,-0.26302,0.00011,24.54614]
[1776262696467,40.39,74341.42,0.0,-0.26302,0.00011,24.54614]
[1776262696547,40.39,74341.42,0.0,-0.26302,0.00011,24.54614]
[1776262696598,40.39,74341.4,0.0,-0.26303,0.00011,24.5465]
[1776262696886,40.39,74341.4,0.0,-0.26303,0.00011,24.5465]
[1776262696914,40.39,74341.4,0.0,-0.26303,0.00011,24.5465]
[1776262697390,40.4,74326.21,0.0,-0.26467,0.00011,24.61946]
[1776262698965,40.4,74322.23,0.0,-0.2651,0.00011,24.63871]
[1776262701478,40.4,74324.5,0.0,-0.26487,0.00011,24.62844]
[1776262701872,40.4,74325.18,0.0,-0.2648,0.00011,24.62548]
[1776262702425,40.4,74311.57,0.0,-0.26628,0.00011,24.69043]
[1776262703885,40.4,74306.51,0.0,-0.26683,0.00011,24.7146]
[1776262706240,40.4,74308.09,0.0,-0.26667,0.00011,24.7075]
[1776262707116,40.41,74301.66,0.0,-0.26737,0.00011,24.73809]
[1776262707271,40.41,74301.66,0.0,-0.26737,0.00011,24.73809]
[1776262707565,40.41,74301.66,0.0,-0.26737,0.00011,24.73809]
[1776262707648,40.41,74289.27,0.0,-0.26871,0.00011,24.79662]
[1776262707852,40.41,74289.27,0.0,-0.26871,0.00011,24.79662]
[1776262709980,40.41,74286.7,0.0,-0.269,0.00011,24.80885]
[1776262713765,40.41,74287.8,0.0,-0.26886,0.00011,24.80078]
[1776262714016,40.41,74284.31,0.0,-0.26924,0.00011,24.81725]
[1776262714147,40.41,74284.31,0.0,-0.26924,0.00011,24.81725]
[1776262714529,40.41,74284.31,0.0,-0.26924,0.00011,24.81725]
[1776262714700,40.41,74270.66,0.0,-0.27073,0.00011,24.88119]
[1776262715007,40.41,74270.66,0.0,-0.27073,0.00011,24.88119]
[1776262715449,40.41,74270.66,0.0,-0.27073,0.00011,24.88119]
[1776262715463,40.41,74270.66,0.0,-0.27073,0.00011,24.88119]
[1776262715781,40.41,74270.66,0.0,-0.27073,0.00011,24.88119]
[1776262715516,40.41,74252.5,0.0,-0.27272,0.00011,24.96566]
[1776262719108,40.41,74249.59,0.0,-0.27303,0.00011,24.97907]
[1776262719178,40.41,74249.59,0.0,-0.27303,0.00011,24.97907]
[1776262723311,40.41,74248.05,0.0,-0.27321,0.00011,24.98669]
[1776262723555,40.41,74248.05,0.0,-0.27321,0.00011,24.98669]
[1776262725778,40.41,74251.73,0.0,-0.27281,0.00011,24.96993]
[1776262726510,40.41,74250.86,0.0,-0.27291,0.00011,24.97407]
[1776262726736,40.41,74250.86,0.0,-0.27291,0.00011,24.97407]
[1776262726594,40.41,74259.22,0.0,-0.272,0.00011,24.93539]
[1776262726927,40.41,74259.22,0.0,-0.272,0.00011,24.93539]
[1776262727135,40.41,74259.22,0.0,-0.272,0.00011,24.93539]
[1776262727182,40.41,74259.22,0.0,-0.272,0.00011,24.93539]
[1776262727226,40.41,74259.22,0.0,-0.272,0.00011,24.93539]
[1776262727601,40.41,74268.75,0.0,-0.27096,0.00011,24.89097]
[1776262728183,40.41,74268.75,0.0,-0.27096,0.00011,24.89097]
[1776262728369,40.41,74268.75,0.0,-0.27096,0.00011,24.89097]
[1776262729023,40.41,74276.27,0.0,-0.27014,0.00011,24.85584]
[1776262734149,40.41,74279.71,0.0,-0.26977,0.00011,24.8399]
[1776262734650,40.41,74292.98,0.0,-0.26833,0.00011,24.77764]
[1776262735355,40.41,74292.98,0.0,-0.26833,0.00011,24.77764]
[1776262735447,40.41,74292.98,0.0,-0.26833,0.00011,24.77764]
[1776262740694,40.42,74302.11,0.0,-0.26735,0.00011,24.73538]
[1776262742708,40.42,74291.32,0.0,-0.26853,0.00011,24.78649]
[1776262743173,40.42,74291.32,0.0,-0.26853,0.00011,24.78649]
[1776262743226,40.42,74291.32,0.0,-0.26853,0.00011,24.78649]
[1776262746801,40.42,74282.47,0.0,-0.2695,0.00011,24.82823]
[1776262749248,40.42,74280.01,0.0,-0.26976,0.00011,24.83983]
[1776262754793,40.42,74279.47,0.0,-0.26983,0.00011,24.8425]
[1776262755526,40.42,74279.47,0.0,-0.26983,0.00011,24.8425]
[1776262755678,40.42,74279.47,0.0,-0.26983,0.00011,24.8425]
[1776262755683,40.42,74279.47,0.0,-0.26983,0.00011,24.8425]
[1776262760835,40.42,74276.74,0.0,-0.27012,0.00011,24.85529]
[1776262762227,40.42,74276.74,0.0,-0.27012,0.00011,24.85529]
[1776262762238,40.42,74276.74,0.0,-0.27012,0.00011,24.85529]
[1776262762647,40.42,74276.74,0.0,-0.27012,0.00011,24.85529]
[1776262762684,40.42,74276.74,0.0,-0.27012,0.00011,24.85529]
[1776262762736,40.42,74276.74,0.0,-0.27012,0.00011,24.85529]
[1776262762826,40.42,74276.74,0.0,-0.27012,0.00011,24.85529]
[1776262762897,40.42,74277.07,0.0,-0.27009,0.00011,24.85376]
[1776262762902,40.42,74277.07,0.0,-0.27009,0.00011,24.85376]
[1776262763776,40.42,74288.66,0.0,-0.26883,0.00011,24.7995]
[1776262764410,40.42,74288.66,0.0,-0.26883,0.00011,24.7995]
[1776262764667,40.42,74288.66,0.0,-0.26883,0.00011,24.7995]
[1776262764870,40.42,74297.43,0.0,-0.26788,0.00011,24.75834]
[1776262767583,40.42,74295.15,0.0,-0.26813,0.00011,24.76918]
[1776262768247,40.42,74293.24,0.0,-0.26834,0.00011,24.77834]
[1776262770156,40.42,74285.33,0.0,-0.2692,0.00011,24.81556]
[1776262772178,40.42,74277.89,0.0,-0.27001,0.00011,24.85048]
[1776262772253,40.42,74277.89,0.0,-0.27001,0.00011,24.85048]
[1776262772780,40.42,74277.89,0.0,-0.27001,0.00011,24.85048]
[1776262772329,40.42,74270.98,0.0,-0.27075,0.00011,24.87962]
[1776262772919,40.42,74261.13,0.0,-0.27182,0.00011,24.92549]
[1776262774641,40.42,74261.13,0.0,-0.27182,0.00011,24.92549]
[1776262776206,40.42,74254.2,0.0,-0.27258,0.00011,24.95782]
[1776262778375,40.42,74247.03,0.0,-0.27337,0.00011,24.99108]
[1776262778479,40.42,74247.03,0.0,-0.27337,0.00011,24.99108]
[1776262778778,40.42,74247.03,0.0,-0.27337,0.00011,24.99108]
[1776262778560,40.42,74247.09,0.0,-0.27336,0.00011,24.9908]
[1776262779388,40.42,74247.09,0.0,-0.27336,0.00011,24.9908]
[1776262782366,40.42,74260.82,0.0,-0.27185,0.00011,24.92691]
[1776262782778,40.42,74260.82,0.0,-0.27185,0.00011,24.92691]
[1776262782843,40.42,74260.82,0.0,-0.27185,0.00011,24.92691]
[1776262783047,40.42,74260.45,0.0,-0.27189,0.00011,24.92849]
[1776262783073,40.42,74255.99,0.0,-0.27238,0.00011,24.9492]
[1776262784392,40.42,74255.99,0.0,-0.27238,0.00011,24.9492]
[1776262784519,40.42,74255.99,0.0,-0.27238,0.00011,24.9492]
[1776262784602,40.42,74255.99,0.0,-0.27238,0.00011,24.9492]
[1776262784682,40.42,74255.99,0.0,-0.27238,0.00011,24.9492]
[1776262784745,40.42,74255.99,0.0,-0.27238,0.00011,24.9492]
[1776262784800,40.42,74255.99,0.0,-0.27238,0.00011,24.9492]
[1776262784809,40.42,74255.99,0.0,-0.27238,0.00011,24.9492]
[1776262784767,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784881,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784917,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784918,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784922,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784928,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784932,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784950,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784973,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784978,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784988,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784993,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262784997,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262785002,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262785012,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262785017,40.42,74246.24,0.0,-0.27345,0.00011,24.99462]
[1776262785078,40.42,74236.28,0.0,-0.27454,0.00011,25.04056]
[1776262786950,40.42,74230.61,0.0,-0.27517,0.00011,25.06695]
[1776262787460,40.42,74230.61,0.0,-0.27517,0.00011,25.06695]
[1776262787481,40.42,74230.61,0.0,-0.27517,0.00011,25.06695]
[1776262790966,40.43,74220.07,0.0,-0.27634,0.00011,25.11556]
[1776262791442,40.43,74220.07,0.0,-0.27634,0.00011,25.11556]
[1776262791463,40.43,74220.07,0.0,-0.27634,0.00011,25.11556]
[1776262791880,40.43,74220.07,0.0,-0.27634,0.00011,25.11556]
[1776262791941,40.43,74218.37,0.0,-0.27653,0.00011,25.12346]
[1776262792059,40.43,74218.37,0.0,-0.27653,0.00011,25.12346]
[1776262792476,40.43,74218.37,0.0,-0.27653,0.00011,25.12346]
[1776262792700,40.43,74218.37,0.0,-0.27653,0.00011,25.12346]
[1776262792879,40.43,74212.65,0.0,-0.27717,0.00011,25.14984]
[1776262793033,40.43,74212.65,0.0,-0.27717,0.00011,25.14984]
[1776262793209,40.43,74212.65,0.0,-0.27717,0.00011,25.14984]
[1776262793590,40.43,74212.65,0.0,-0.27717,0.00011,25.14984]
[1776262793672,40.43,74193.82,0.0,-0.27926,0.00011,25.23567]
[1776262793930,40.43,74193.82,0.0,-0.27926,0.00011,25.23567]
[1776262794161,40.43,74193.82,0.0,-0.27926,0.00011,25.23567]
[1776262795187,40.43,74186.5,0.0,-0.28007,0.00011,25.26895]
[1776262801143,40.44,74181.89,0.0,-0.28061,0.00011,25.29068]
[1776262802390,40.44,74187.45,0.0,-0.28,0.00011,25.26595]
[1776262804144,40.44,74205.24,0.0,-0.27804,0.00011,25.18578]
[1776262806562,40.44,74205.07,0.0,-0.27807,0.00011,25.18706]
[1776262808075,40.44,74201.02,0.0,-0.27853,0.00011,25.20596]
[1776262809841,40.45,74194.53,0.0,-0.27925,0.00011,25.23559]
[1776262810394,40.45,74198.94,0.0,-0.27877,0.00011,25.21593]
[1776262810992,40.45,74198.94,0.0,-0.27877,0.00011,25.21593]
[1776262813131,40.45,74205.67,0.0,-0.27803,0.00011,25.18567]
[1776262813589,40.45,74205.67,0.0,-0.27803,0.00011,25.18567]
[1776262813672,40.45,74202.31,0.0,-0.27841,0.00011,25.20109]
[1776262815221,40.45,74189.83,0.0,-0.2798,0.00011,25.258]
[1776262818238,40.45,74189.11,0.0,-0.27988,0.00011,25.26161]
[1776262818243,40.45,74189.37,0.0,-0.27986,0.00011,25.26062]
[1776262820319,40.45,74195.1,0.0,-0.27923,0.00011,25.23487]
[1776262820556,40.45,74195.1,0.0,-0.27923,0.00011,25.23487]
[1776262821626,40.46,74195.97,0.0,-0.27914,0.00011,25.23109]
[1776262822271,40.46,74209.98,0.0,-0.2776,0.00011,25.1679]
[1776262823662,40.46,74209.98,0.0,-0.2776,0.00011,25.1679]
[1776262825362,40.46,74209.88,0.0,-0.27762,0.00011,25.16882]
[1776262825411,40.46,74209.88,0.0,-0.27762,0.00011,25.16882]
[1776262826300,40.46,74224.81,0.0,-0.27598,0.00011,25.10093]
[1776262829102,40.46,74232.37,0.0,-0.27515,0.00011,25.06641]
[1776262829536,40.46,74232.37,0.0,-0.27515,0.00011,25.06641]
[1776262830292,40.46,74227.12,0.0,-0.27573,0.00011,25.09057]
[1776262831270,40.46,74220.1,0.0,-0.27651,0.00011,25.12299]
[1776262833438,40.46,74219.3,0.0,-0.27658,0.00011,25.12384]
[1776262833624,40.46,74219.3,0.0,-0.27658,0.00011,25.12384]
[1776262835398,40.47,74226.09,0.0,-0.27584,0.00011,25.09309]
[1776262835995,40.47,74225.99,0.0,-0.27586,0.00011,25.09359]
[1776262836851,40.47,74225.99,0.0,-0.27586,0.00011,25.09359]
[1776262837120,40.47,74222.4,0.0,-0.27626,0.00011,25.11031]
[1776262837746,40.47,74222.4,0.0,-0.27626,0.00011,25.11031]
[1776262837877,40.47,74222.4,0.0,-0.27626,0.00011,25.11031]
[1776262837996,40.47,74223.51,0.0,-0.27614,0.00011,25.10526]
[1776262838558,40.47,74223.51,0.0,-0.27614,0.00011,25.10526]
[1776262840425,40.47,74224.68,0.0,-0.27602,0.00011,25.10049]
[1776262841977,40.47,74222.44,0.0,-0.27627,0.00011,25.11102]
[1776262842477,40.47,74222.44,0.0,-0.27627,0.00011,25.11102]
[1776262844293,40.47,74225.45,0.0,-0.27594,0.00011,25.09731]
[1776262844536,40.47,74225.45,0.0,-0.27594,0.00011,25.09731]
[1776262849992,40.47,74229.14,0.0,-0.27554,0.00011,25.08066]
[1776262850684,40.47,74229.14,0.0,-0.27554,0.00011,25.08066]
[1776262854864,40.48,74228.43,0.0,-0.27563,0.00011,25.0845]
[1776262855933,40.48,74229.35,0.0,-0.27554,0.00011,25.08057]
[1776262855985,40.48,74227.86,0.0,-0.2757,0.00011,25.08743]
[1776262856134,40.48,74227.86,0.0,-0.2757,0.00011,25.08743]
[1776262856199,40.48,74227.86,0.0,-0.2757,0.00011,25.08743]
[1776262856490,40.48,74227.86,0.0,-0.2757,0.00011,25.08743]
[1776262856584,40.48,74227.86,0.0,-0.2757,0.00011,25.08743]
[1776262856588,40.48,74227.86,0.0,-0.2757,0.00011,25.08743]
[1776262856592,40.48,74244.02,0.0,-0.27393,0.00011,25.01324]
[1776262857213,40.48,74244.02,0.0,-0.27393,0.00011,25.01324]
[1776262857778,40.48,74244.02,0.0,-0.27393,0.00011,25.01324]
[1776262858103,40.48,74251.57,0.0,-0.2731,0.00011,24.9782]
[1776262858449,40.48,74251.57,0.0,-0.2731,0.00011,24.9782]
[1776262858537,40.48,74253.33,0.0,-0.2729,0.00011,24.9699]
[1776262859474,40.48,74253.33,0.0,-0.2729,0.00011,24.9699]
[1776262861780,40.48,74248.35,0.0,-0.27345,0.00011,24.99315]
[1776262862071,40.48,74247.78,0.0,-0.27352,0.00011,24.99588]
[1776262862249,40.48,74247.78,0.0,-0.27352,0.00011,24.99588]
[1776262862567,40.48,74254.69,0.0,-0.27277,0.00011,24.96406]
[1776262863654,40.48,74254.69,0.0,-0.27277,0.00011,24.96406]
[1776262864631,40.48,74256.34,0.0,-0.27258,0.00011,24.95628]
[1776262864766,40.48,74256.34,0.0,-0.27258,0.00011,24.95628]
[1776262864778,40.48,74256.34,0.0,-0.27258,0.00011,24.95628]
[1776262864878,40.48,74257.45,0.0,-0.27246,0.00011,24.951]
[1776262866595,40.48,74246.59,0.0,-0.27365,0.00011,25.00153]
[1776262868488,40.48,74243.47,0.0,-0.274,0.00011,25.01604]
[1776262870749,40.48,74235.76,0.0,-0.27485,0.00011,25.05172]
[1776262870752,40.48,74235.76,0.0,-0.27485,0.00011,25.05172]
[1776262872512,40.48,74233.66,0.0,-0.27508,0.00011,25.06151]
[1776262873109,40.48,74233.74,0.0,-0.27507,0.00011,25.06122]
[1776262873113,40.48,74233.74,0.0,-0.27507,0.00011,25.06122]
[1776262878691,40.49,74249.04,0.0,-0.27342,0.00011,24.9916]
[1776262879253,40.49,74249.04,0.0,-0.27342,0.00011,24.9916]
[1776262879466,40.49,74249.04,0.0,-0.27342,0.00011,24.9916]
[1776262879779,40.49,74249.04,0.0,-0.27342,0.00011,24.9916]
[1776262879880,40.49,74251.95,0.0,-0.2731,0.00011,24.97831]
[1776262881712,40.49,74263.16,0.0,-0.27187,0.00011,24.92614]
[1776262885347,40.48,74265.1,0.0,-0.27165,0.00011,24.91686]
[1776262885413,40.48,74265.1,0.0,-0.27165,0.00011,24.91686]
[1776262886462,40.48,74268.0,0.0,-0.27133,0.00011,24.9033]
[1776262888097,40.48,74274.24,0.0,-0.27065,0.00011,24.87414]
[1776262888350,40.48,74274.24,0.0,-0.27065,0.00011,24.87414]
[1776262888355,40.48,74274.24,0.0,-0.27065,0.00011,24.87414]
[1776262889516,40.48,74279.02,0.0,-0.27013,0.00011,24.85181]
[1776262894802,40.48,74282.94,0.0,-0.26969,0.00011,24.83032]
[1776262899837,40.48,74280.68,0.0,-0.26993,0.00011,24.84085]
[1776262901988,40.48,74280.84,0.0,-0.26991,0.00011,24.84008]
[1776262902147,40.48,74280.69,0.0,-0.26993,0.00011,24.84076]
[1776262902859,40.48,74289.54,0.0,-0.26897,0.00011,24.79933]
[1776262904452,40.48,74292.02,0.0,-0.2687,0.00011,24.78772]
[1776262909622,40.48,74292.65,0.0,-0.26864,0.00011,24.78493]
[1776262910259,40.48,74301.07,0.0,-0.26772,0.00011,24.74538]
[1776262910437,40.48,74301.07,0.0,-0.26772,0.00011,24.74538]
[1776262910917,40.48,74320.34,0.0,-0.26564,0.00011,24.65444]
[1776262912929,40.49,74330.02,0.0,-0.26461,0.00011,24.60886]
[1776262913569,40.49,74330.02,0.0,-0.26461,0.00011,24.60886]
[1776262913581,40.49,74330.02,0.0,-0.26461,0.00011,24.60886]
[1776262913696,40.49,74330.02,0.0,-0.26461,0.00011,24.60886]
[1776262913711,40.49,74330.02,0.0,-0.26461,0.00011,24.60886]
[1776262913942,40.49,74340.88,0.0,-0.26345,0.00011,24.55734]
[1776262914343,40.49,74340.88,0.0,-0.26345,0.00011,24.55734]
[1776262914347,40.49,74340.88,0.0,-0.26345,0.00011,24.55734]
[1776262914368,40.49,74340.88,0.0,-0.26345,0.00011,24.55734]
[1776262915800,40.49,74347.52,0.0,-0.26274,0.00011,24.52563]
[1776262916501,40.49,74348.32,0.0,-0.26265,0.00011,24.52185]
[1776262918725,40.49,74346.16,0.0,-0.26288,0.00011,24.53215]
[1776262919702,40.49,74345.57,0.0,-0.26295,0.00011,24.53494]
[1776262921802,40.49,74335.85,0.0,-0.26399,0.00011,24.58139]
[1776262921876,40.49,74335.85,0.0,-0.26399,0.00011,24.58139]
[1776262922701,40.49,74332.1,0.0,-0.26439,0.00011,24.59924]
[1776262924865,40.49,74329.77,0.0,-0.26464,0.00011,24.61027]
[1776262925815,40.49,74337.48,0.0,-0.26381,0.00011,24.57353]
[1776262926581,40.49,74338.74,0.0,-0.26368,0.00011,24.56753]
[1776262926606,40.49,74338.74,0.0,-0.26368,0.00011,24.56753]
[1776262926931,40.49,74338.74,0.0,-0.26368,0.00011,24.56753]
[1776262926934,40.49,74338.74,0.0,-0.26368,0.00011,24.56753]
[1776262930584,40.49,74340.78,0.0,-0.26346,0.00011,24.55785]
[1776262930620,40.49,74340.78,0.0,-0.26346,0.00011,24.55785]
[1776262930675,40.49,74340.78,0.0,-0.26346,0.00011,24.55785]
[1776262930798,40.49,74340.78,0.0,-0.26346,0.00011,24.55785]
[1776262930849,40.49,74340.78,0.0,-0.26346,0.00011,24.55785]
[1776262931594,40.49,74340.58,0.0,-0.26348,0.00011,24.55885]
[1776262931605,40.49,74340.58,0.0,-0.26348,0.00011,24.55885]
[1776262931750,40.49,74354.11,0.0,-0.26204,0.00011,24.49422]
[1776262932654,40.49,74354.11,0.0,-0.26204,0.00011,24.49422]
[1776262932740,40.49,74354.11,0.0,-0.26204,0.00011,24.49422]
[1776262932755,40.49,74369.72,0.0,-0.26037,0.00011,24.41928]
[1776262933269,40.49,74369.72,0.0,-0.26037,0.00011,24.41928]
[1776262934797,40.49,74366.59,0.0,-0.26071,0.00011,24.43445]
[1776262934878,40.49,74366.59,0.0,-0.26071,0.00011,24.43445]
[1776262935024,40.49,74366.59,0.0,-0.26071,0.00011,24.43445]
[1776262935427,40.49,74370.03,0.0,-0.26034,0.00011,24.41798]
[1776262936027,40.49,74370.03,0.0,-0.26034,0.00011,24.41798]
[1776262936144,40.49,74362.68,0.0,-0.26113,0.00011,24.45337]
[1776262936523,40.49,74349.16,0.0,-0.26257,0.00011,24.51831]
[1776262938959,40.49,74344.88,0.0,-0.26303,0.00011,24.5389]
[1776262939139,40.49,74346.98,0.0,-0.26281,0.00011,24.52891]
[1776262939497,40.49,74346.98,0.0,-0.26281,0.00011,24.52891]
[1776262939531,40.49,74346.98,0.0,-0.26281,0.00011,24.52891]
[1776262939576,40.49,74346.98,0.0,-0.26281,0.00011,24.52891]
[1776262939659,40.49,74346.98,0.0,-0.26281,0.00011,24.52891]
[1776262939869,40.49,74346.98,0.0,-0.26281,0.00011,24.52891]
[1776262939945,40.49,74346.38,0.0,-0.26288,0.00011,24.53211]
[1776262940134,40.49,74332.92,0.0,-0.26433,0.00011,24.59632]
[1776262941394,40.49,74332.92,0.0,-0.26433,0.00011,24.59632]
[1776262941413,40.49,74332.92,0.0,-0.26433,0.00011,24.59632]
[1776262942457,40.49,74329.42,0.0,-0.26471,0.00011,24.61355]
[1776262943015,40.49,74329.42,0.0,-0.26471,0.00011,24.61355]
[1776262942871,40.49,74331.25,0.0,-0.26452,0.00011,24.60508]
[1776262944034,40.49,74331.25,0.0,-0.26452,0.00011,24.60508]
[1776262945174,40.5,74335.13,0.0,-0.26411,0.00011,24.58681]
[1776262945269,40.5,74335.13,0.0,-0.26411,0.00011,24.58681]
[1776262946125,40.5,74337.31,0.0,-0.26388,0.00011,24.57685]
[1776262948190,40.5,74354.87,0.0,-0.26201,0.00011,24.49339]
[1776262949651,40.5,74354.87,0.0,-0.26201,0.00011,24.49339]
[1776262953948,40.5,74351.19,0.0,-0.2624,0.00011,24.5085]
[1776262955928,40.5,74348.09,0.0,-0.26273,0.00011,24.52336]
[1776262958741,40.5,74347.88,0.0,-0.26276,0.00011,24.52432]
[1776262959523,40.5,74351.36,0.0,-0.26238,0.00011,24.50765]
[1776262959831,40.5,74351.36,0.0,-0.26238,0.00011,24.50765]
[1776262959880,40.5,74346.26,0.0,-0.26293,0.00011,24.53206]
[1776262962607,40.5,74340.7,0.0,-0.26353,0.00011,24.55893]
[1776262962925,40.5,74340.7,0.0,-0.26353,0.00011,24.55893]
[1776262963110,40.51,74341.28,0.0,-0.26348,0.00011,24.55676]
[1776262963260,40.51,74341.28,0.0,-0.26348,0.00011,24.55676]
[1776262964878,40.51,74339.18,0.0,-0.26371,0.00011,24.56707]
[1776262965051,40.51,74339.18,0.0,-0.26371,0.00011,24.56707]
[1776262968974,40.51,74334.21,0.0,-0.26427,0.00011,24.59184]
[1776262969018,40.51,74334.21,0.0,-0.26427,0.00011,24.59184]
[1776262969058,40.51,74332.18,0.0,-0.26449,0.00011,24.60175]
[1776262970886,40.51,74339.75,0.0,-0.26368,0.00011,24.5658]
[1776262972274,40.51,74341.49,0.0,-0.2635,0.00011,24.55776]
[1776262974364,40.52,74346.41,0.0,-0.26298,0.00011,24.53455]
[1776262974373,40.52,74346.41,0.0,-0.26298,0.00011,24.53455]
[1776262974971,40.52,74346.41,0.0,-0.26298,0.00011,24.53455]
[1776262975002,40.52,74346.41,0.0,-0.26298,0.00011,24.53455]
[1776262975049,40.52,74346.41,0.0,-0.26298,0.00011,24.53455]
[1776262975339,40.52,74351.39,0.0,-0.26245,0.00011,24.51089]
[1776262975455,40.52,74351.39,0.0,-0.26245,0.00011,24.51089]
[1776262975476,40.52,74362.37,0.0,-0.26128,0.00011,24.45826]
[1776262977086,40.52,74362.37,0.0,-0.26128,0.00011,24.45826]
[1776262980728,40.52,74364.19,0.0,-0.26109,0.00011,24.4498]
[1776262980730,40.52,74364.19,0.0,-0.26109,0.00011,24.4498]
[1776262981360,40.52,74365.11,0.0,-0.26099,0.00011,24.44545]
[1776262981409,40.52,74365.11,0.0,-0.26099,0.00011,24.44545]
[1776262981674,40.52,74365.11,0.0,-0.26099,0.00011,24.44545]
[1776262982238,40.52,74366.69,0.0,-0.26083,0.00011,24.43792]
[1776262983321,40.52,74371.52,0.0,-0.26031,0.00011,24.41476]
[1776262984427,40.52,74372.63,0.0,-0.2602,0.00011,24.40952]
[1776262984433,40.52,74372.63,0.0,-0.2602,0.00011,24.40952]
[1776262984563,40.52,74372.63,0.0,-0.2602,0.00011,24.40952]
[1776262986458,40.52,74382.08,0.0,-0.2592,0.00011,24.36429]
[1776262988920,40.52,74385.17,0.0,-0.25887,0.00011,24.34951]
[1776262989091,40.52,74385.17,0.0,-0.25887,0.00011,24.34951]
[1776262989371,40.52,74386.13,0.0,-0.25878,0.00011,24.34504]
[1776262994514,40.53,74393.0,0.0,-0.25807,0.00011,24.31305]
[1776262996010,40.53,74393.0,0.0,-0.25807,0.00011,24.31305]
[1776262996598,40.53,74391.52,0.0,-0.25824,0.00011,24.32044]
[1776262996800,40.53,74408.63,0.0,-0.25643,0.00011,24.23747]
[1776262997944,40.53,74408.63,0.0,-0.25643,0.00011,24.23747]
[1776262998847,40.53,74411.81,0.0,-0.2561,0.00011,24.22226]
[1776262999870,40.53,74410.19,0.0,-0.25628,0.00011,24.23048]
[1776263000695,40.53,74404.7,0.0,-0.25686,0.00011,24.25753]
[1776263000727,40.53,74404.7,0.0,-0.25686,0.00011,24.25753]
[1776263001427,40.53,74409.89,0.0,-0.25632,0.00011,24.23252]
[1776263001526,40.53,74409.89,0.0,-0.25632,0.00011,24.23252]
[1776263003670,40.54,74412.07,0.0,-0.2561,0.00011,24.2225]
[1776263004300,40.54,74410.06,0.0,-0.25632,0.00011,24.23262]
[1776263004306,40.54,74410.06,0.0,-0.25632,0.00011,24.23262]
[1776263006030,40.54,74390.82,0.0,-0.25837,0.00011,24.32667]
[1776263007775,40.54,74384.13,0.0,-0.25908,0.00011,24.35923]
[1776263008268,40.54,74384.66,0.0,-0.25903,0.00011,24.35682]
[1776263008577,40.54,74384.66,0.0,-0.25903,0.00011,24.35682]
[1776263008608,40.54,74384.66,0.0,-0.25903,0.00011,24.35682]
[1776263009217,40.54,74376.63,0.0,-0.25989,0.00011,24.39574]
[1776263009288,40.54,74376.63,0.0,-0.25989,0.00011,24.39574]
[1776263009416,40.54,74376.63,0.0,-0.25989,0.00011,24.39574]
[1776263009510,40.54,74376.63,0.0,-0.25989,0.00011,24.39574]
[1776263009541,40.54,74376.63,0.0,-0.25989,0.00011,24.39574]
[1776263010794,40.54,74379.14,0.0,-0.25962,0.00011,24.38375]
[1776263011423,40.54,74384.63,0.0,-0.25904,0.00011,24.35737]
[1776263012880,40.54,74378.97,0.0,-0.25963,0.00011,24.38171]
[1776263013273,40.54,74374.88,0.0,-0.26006,0.00011,24.40156]
[1776263015542,40.55,74367.32,0.0,-0.26087,0.00011,24.43812]
[1776263015617,40.55,74367.32,0.0,-0.26087,0.00011,24.43812]
[1776263016361,40.55,74365.19,0.0,-0.2611,0.00011,24.44842]
[1776263016763,40.55,74365.19,0.0,-0.2611,0.00011,24.44842]
[1776263017868,40.55,74366.21,0.0,-0.26099,0.00011,24.44358]
[1776263018008,40.55,74366.21,0.0,-0.26099,0.00011,24.44358]
[1776263019074,40.55,74360.37,0.0,-0.26162,0.00011,24.47166]
[1776263019222,40.55,74355.23,0.0,-0.26217,0.00011,24.49659]
[1776263020001,40.55,74355.23,0.0,-0.26217,0.00011,24.49659]
[1776263023078,40.55,74361.87,0.0,-0.26147,0.00011,24.46516]
[1776263023113,40.55,74361.87,0.0,-0.26147,0.00011,24.46516]
[1776263023190,40.55,74366.55,0.0,-0.26097,0.00011,24.44279]
[1776263023340,40.55,74366.55,0.0,-0.26097,0.00011,24.44279]
[1776263024109,40.55,74366.55,0.0,-0.26097,0.00011,24.44279]
[1776263024638,40.55,74367.63,0.0,-0.26086,0.00011,24.43766]
[1776263024641,40.55,74367.63,0.0,-0.26086,0.00011,24.43766]
[1776263025913,40.55,74370.35,0.0,-0.26057,0.00011,24.42465]
[1776263026083,40.55,74370.35,0.0,-0.26057,0.00011,24.42465]
[1776263026212,40.55,74370.77,0.0,-0.26053,0.00011,24.42271]
[1776263027313,40.55,74369.72,0.0,-0.26064,0.00011,24.42785]
[1776263027368,40.55,74369.72,0.0,-0.26064,0.00011,24.42785]
[1776263027415,40.55,74369.72,0.0,-0.26064,0.00011,24.42785]
[1776263031367,40.55,74358.19,0.0,-0.26188,0.00011,24.48351]
[1776263032495,40.55,74360.56,0.0,-0.26163,0.00011,24.47223]
[1776263033059,40.55,74360.56,0.0,-0.26163,0.00011,24.47223]
[1776263034757,40.55,74361.01,0.0,-0.26158,0.00011,24.47025]
[1776263040849,40.56,74360.36,0.0,-0.26167,0.00011,24.47409]
[1776263044078,40.56,74358.41,0.0,-0.26188,0.00011,24.48359]
[1776263044333,40.56,74359.99,0.0,-0.26171,0.00011,24.47609]
[1776263044400,40.56,74359.99,0.0,-0.26171,0.00011,24.47609]
[1776263044488,40.56,74359.99,0.0,-0.26171,0.00011,24.47609]
[1776263044890,40.56,74376.59,0.0,-0.25995,0.00011,24.39642]
[1776263045705,40.56,74376.59,0.0,-0.25995,0.00011,24.39642]
[1776263045985,40.56,74376.59,0.0,-0.25995,0.00011,24.39642]
[1776263045999,40.56,74376.59,0.0,-0.25995,0.00011,24.39642]
[1776263046115,40.56,74376.59,0.0,-0.25995,0.00011,24.39642]
[1776263046164,40.56,74376.59,0.0,-0.25995,0.00011,24.39642]
[1776263046121,40.56,74401.33,0.0,-0.25732,0.00011,24.27674]
[1776263046252,40.56,74401.33,0.0,-0.25732,0.00011,24.27674]
[1776263046920,40.56,74401.33,0.0,-0.25732,0.00011,24.27674]
[1776263047048,40.56,74401.33,0.0,-0.25732,0.00011,24.27674]
[1776263047183,40.56,74401.33,0.0,-0.25732,0.00011,24.27674]
[1776263047137,40.56,74410.07,0.0,-0.2564,0.00011,24.23423]
[1776263047632,40.56,74410.07,0.0,-0.2564,0.00011,24.23423]
[1776263047810,40.56,74410.07,0.0,-0.2564,0.00011,24.23423]
[1776263048146,40.56,74419.57,0.0,-0.2554,0.00011,24.18782]
[1776263048273,40.56,74419.57,0.0,-0.2554,0.00011,24.18782]
[1776263048493,40.56,74419.57,0.0,-0.2554,0.00011,24.18782]
[1776263048813,40.56,74419.57,0.0,-0.2554,0.00011,24.18782]
[1776263048962,40.56,74419.57,0.0,-0.2554,0.00011,24.18782]
[1776263049016,40.56,74428.62,0.0,-0.25445,0.00011,24.14352]
[1776263049474,40.56,74428.62,0.0,-0.25445,0.00011,24.14352]
[1776263049498,40.56,74428.62,0.0,-0.25445,0.00011,24.14352]
[1776263049793,40.56,74428.62,0.0,-0.25445,0.00011,24.14352]
[1776263049939,40.56,74421.09,0.0,-0.25525,0.00011,24.18077]
[1776263050433,40.56,74421.09,0.0,-0.25525,0.00011,24.18077]
[1776263050480,40.56,74421.09,0.0,-0.25525,0.00011,24.18077]
[1776263052142,40.56,74412.69,0.0,-0.25614,0.00011,24.22212]
[1776263052596,40.56,74405.32,0.0,-0.25692,0.00011,24.25832]
[1776263052643,40.56,74405.32,0.0,-0.25692,0.00011,24.25832]
[1776263053163,40.56,74405.32,0.0,-0.25692,0.00011,24.25832]
[1776263053325,40.56,74396.65,0.0,-0.25784,0.00011,24.30068]
[1776263053500,40.56,74396.65,0.0,-0.25784,0.00011,24.30068]
[1776263053765,40.56,74396.65,0.0,-0.25784,0.00011,24.30068]
[1776263053968,40.56,74383.84,0.0,-0.25921,0.00011,24.36289]
[1776263055323,40.57,74379.36,0.0,-0.25968,0.00011,24.38465]
[1776263056275,40.57,74379.81,0.0,-0.25964,0.00011,24.38261]
[1776263056349,40.57,74379.81,0.0,-0.25964,0.00011,24.38261]
[1776263058043,40.57,74372.69,0.0,-0.2604,0.00011,24.41703]
[1776263058417,40.57,74367.15,0.0,-0.26099,0.00011,24.44374]
[1776263059120,40.57,74367.15,0.0,-0.26099,0.00011,24.44374]
[1776263059664,40.57,74370.41,0.0,-0.26064,0.00011,24.42814]
[1776263059790,40.57,74370.41,0.0,-0.26064,0.00011,24.42814]
[1776263059797,40.57,74370.41,0.0,-0.26064,0.00011,24.42814]
[1776263060339,40.57,74374.74,0.0,-0.26019,0.00011,24.40739]
[1776263061020,40.57,74389.31,0.0,-0.25864,0.00011,24.33719]
[1776263061525,40.57,74389.31,0.0,-0.25864,0.00011,24.33719]
[1776263062345,40.57,74398.37,0.0,-0.25769,0.00011,24.29349]
[1776263062493,40.57,74398.37,0.0,-0.25769,0.00011,24.29349]
[1776263062609,40.57,74398.37,0.0,-0.25769,0.00011,24.29349]
[1776263063034,40.57,74411.1,0.0,-0.25635,0.00011,24.23184]
[1776263066564,40.57,74419.21,0.0,-0.25551,0.00011,24.19325]
[1776263066778,40.57,74419.21,0.0,-0.25551,0.00011,24.19325]
[1776263067062,40.57,74421.91,0.0,-0.25523,0.00011,24.18041]
[1776263068729,40.57,74427.57,0.0,-0.25464,0.00011,24.15271]
[1776263069076,40.57,74426.01,0.0,-0.2548,0.00011,24.16035]
[1776263072097,40.58,74415.31,0.0,-0.25593,0.00011,24.21045]
[1776263072750,40.58,74415.31,0.0,-0.25593,0.00011,24.21045]
[1776263072774,40.58,74415.31,0.0,-0.25593,0.00011,24.21045]
[1776263073104,40.58,74412.58,0.0,-0.25622,0.00011,24.22405]
[1776263075215,40.58,74412.33,0.0,-0.25625,0.00011,24.2252]
[1776263075488,40.58,74413.08,0.0,-0.25617,0.00011,24.22148]
[1776263075554,40.58,74413.08,0.0,-0.25617,0.00011,24.22148]
[1776263075566,40.58,74413.08,0.0,-0.25617,0.00011,24.22148]
[1776263076125,40.58,74406.85,0.0,-0.25683,0.00011,24.2521]
[1776263078992,40.58,74404.7,0.0,-0.25707,0.00011,24.26305]
[1776263082039,40.59,74410.08,0.0,-0.25652,0.00011,24.2377]
[1776263082634,40.59,74412.54,0.0,-0.25626,0.00011,24.22601]
[1776263082770,40.59,74412.54,0.0,-0.25626,0.00011,24.22601]
[1776263082787,40.59,74412.54,0.0,-0.25626,0.00011,24.22601]
[1776263083174,40.59,74419.76,0.0,-0.25551,0.00011,24.19111]
[1776263088209,40.59,74426.89,0.0,-0.25476,0.00011,24.15628]
[1776263089078,40.59,74426.89,0.0,-0.25476,0.00011,24.15628]
[1776263093455,40.59,74435.88,0.0,-0.25382,0.0001,24.11239]
[1776263093653,40.59,74435.88,0.0,-0.25382,0.0001,24.11239]
[1776263093822,40.59,74435.88,0.0,-0.25382,0.0001,24.11239]
[1776263093847,40.59,74435.88,0.0,-0.25382,0.0001,24.11239]
[1776263094118,40.59,74435.88,0.0,-0.25382,0.0001,24.11239]
[1776263094250,40.59,74438.36,0.0,-0.25356,0.0001,24.10033]
[1776263094507,40.59,74438.36,0.0,-0.25356,0.0001,24.10033]
[1776263094598,40.59,74453.54,0.0,-0.25197,0.0001,24.02565]
[1776263095513,40.59,74453.54,0.0,-0.25197,0.0001,24.02565]
[1776263096732,40.59,74457.93,0.0,-0.25152,0.0001,24.00413]
[1776263097856,40.59,74461.08,0.0,-0.2512,0.0001,23.98891]
[1776263098314,40.59,74457.21,0.0,-0.2516,0.0001,24.00818]
[1776263098366,40.59,74457.21,0.0,-0.2516,0.0001,24.00818]
[1776263101266,40.59,74449.3,0.0,-0.25244,0.0001,24.04755]
[1776263102570,40.59,74444.45,0.0,-0.25294,0.0001,24.07141]
[1776263102941,40.59,74444.45,0.0,-0.25294,0.0001,24.07141]
[1776263104175,40.59,74442.24,0.0,-0.25318,0.0001,24.08244]
[1776263107536,40.6,74441.45,0.0,-0.25326,0.0001,24.08655]
[1776263113406,40.6,74452.03,0.0,-0.25217,0.0001,24.03517]
[1776263115569,40.6,74446.09,0.0,-0.25279,0.0001,24.06452]
[1776263116608,40.6,74442.3,0.0,-0.25319,0.0001,24.08322]
[1776263119319,40.6,74445.64,0.0,-0.25285,0.0001,24.06697]
[1776263121284,40.6,74455.83,0.0,-0.25179,0.0001,24.01709]
[1776263121411,40.6,74455.83,0.0,-0.25179,0.0001,24.01709]
[1776263123350,40.6,74469.27,0.0,-0.25039,0.0001,23.95082]
[1776263123831,40.6,74469.27,0.0,-0.25039,0.0001,23.95082]
[1776263125326,40.6,74479.1,0.0,-0.24938,0.0001,23.90246]
[1776263125519,40.6,74479.1,0.0,-0.24938,0.0001,23.90246]
[1776263126838,40.6,74484.67,0.0,-0.24881,0.0001,23.87531]
[1776263126872,40.6,74484.67,0.0,-0.24881,0.0001,23.87531]
[1776263127074,40.6,74484.67,0.0,-0.24881,0.0001,23.87531]
[1776263127237,40.61,74489.63,0.0,-0.2483,0.0001,23.85093]
[1776263127605,40.61,74489.63,0.0,-0.2483,0.0001,23.85093]
[1776263127613,40.61,74489.63,0.0,-0.2483,0.0001,23.85093]
[1776263127802,40.61,74489.63,0.0,-0.2483,0.0001,23.85093]
[1776263128603,40.61,74498.34,0.0,-0.2474,0.0001,23.80764]
[1776263129462,40.61,74506.08,0.0,-0.24661,0.0001,23.76914]
[1776263129466,40.61,74506.08,0.0,-0.24661,0.0001,23.76914]
[1776263129541,40.61,74506.08,0.0,-0.24661,0.0001,23.76914]
[1776263133845,40.61,74508.81,0.0,-0.24631,0.0001,23.75239]
[1776263133849,40.61,74508.81,0.0,-0.24631,0.0001,23.75239]
[1776263134829,40.61,74510.18,0.0,-0.24617,0.0001,23.74558]
[1776263135077,40.61,74510.18,0.0,-0.24617,0.0001,23.74558]
[1776263135516,40.61,74511.75,0.0,-0.24601,0.0001,23.73793]
[1776263136678,40.61,74508.25,0.0,-0.24637,0.0001,23.75547]
[1776263136682,40.61,74508.25,0.0,-0.24637,0.0001,23.75547]
[1776263137140,40.61,74508.25,0.0,-0.24637,0.0001,23.75547]
[1776263137225,40.61,74500.5,0.0,-0.24718,0.0001,23.79457]
[1776263138610,40.61,74495.37,0.0,-0.24771,0.0001,23.82018]
[1776263138616,40.61,74495.37,0.0,-0.24771,0.0001,23.82018]
[1776263139063,40.61,74495.37,0.0,-0.24771,0.0001,23.82018]
[1776263139694,40.61,74493.92,0.0,-0.24787,0.0001,23.82808]
[1776263139790,40.61,74499.56,0.0,-0.2473,0.0001,23.80029]
[1776263140754,40.61,74499.56,0.0,-0.2473,0.0001,23.80029]
[1776263140971,40.61,74499.56,0.0,-0.2473,0.0001,23.80029]
[1776263141607,40.62,74517.42,0.0,-0.24546,0.0001,23.71111]
[1776263142762,40.62,74517.42,0.0,-0.24546,0.0001,23.71111]
[1776263142836,40.62,74517.42,0.0,-0.24546,0.0001,23.71111]
[1776263143705,40.62,74516.56,0.0,-0.24556,0.0001,23.71607]
[1776263144628,40.62,74526.96,0.0,-0.24449,0.0001,23.66387]
[1776263145649,40.62,74526.96,0.0,-0.24449,0.0001,23.66387]
[1776263146461,40.62,74528.59,0.0,-0.24433,0.0001,23.65573]
[1776263146673,40.62,74528.59,0.0,-0.24433,0.0001,23.65573]
[1776263147159,40.62,74516.71,0.0,-0.24555,0.0001,23.71568]
[1776263147890,40.62,74516.71,0.0,-0.24555,0.0001,23.71568]
[1776263147912,40.62,74516.71,0.0,-0.24555,0.0001,23.71568]
[1776263147967,40.62,74516.71,0.0,-0.24555,0.0001,23.71568]
[1776263148012,40.62,74516.71,0.0,-0.24555,0.0001,23.71568]
[1776263148106,40.62,74512.73,0.0,-0.24597,0.0001,23.73594]
[1776263148655,40.62,74502.87,0.0,-0.24699,0.0001,23.78529]
[1776263150233,40.62,74502.87,0.0,-0.24699,0.0001,23.78529]
[1776263150732,40.62,74499.97,0.0,-0.24729,0.0001,23.80019]
[1776263150737,40.62,74499.97,0.0,-0.24729,0.0001,23.80019]
[1776263150846,40.62,74499.97,0.0,-0.24729,0.0001,23.80019]
[1776263151181,40.62,74499.97,0.0,-0.24729,0.0001,23.80019]
[1776263151268,40.62,74499.97,0.0,-0.24729,0.0001,23.80019]
[1776263151305,40.62,74497.95,0.0,-0.24752,0.0001,23.81098]
[1776263155074,40.63,74502.29,0.0,-0.24708,0.0001,23.7899]
[1776263156645,40.63,74501.74,0.0,-0.24715,0.0001,23.79326]
[1776263156811,40.63,74501.74,0.0,-0.24715,0.0001,23.79326]
[1776263156901,40.63,74501.74,0.0,-0.24715,0.0001,23.79326]
[1776263157458,40.63,74504.6,0.0,-0.24686,0.0001,23.7796]
[1776263157478,40.63,74504.6,0.0,-0.24686,0.0001,23.7796]
[1776263157491,40.63,74504.6,0.0,-0.24686,0.0001,23.7796]
[1776263157553,40.63,74504.6,0.0,-0.24686,0.0001,23.7796]
[1776263157582,40.63,74504.6,0.0,-0.24686,0.0001,23.7796]
[1776263157586,40.63,74504.6,0.0,-0.24686,0.0001,23.7796]
[1776263157608,40.63,74504.6,0.0,-0.24686,0.0001,23.7796]
[1776263157625,40.63,74504.6,0.0,-0.24686,0.0001,23.7796]
[1776263157733,40.63,74522.17,0.0,-0.24506,0.0001,23.69157]
[1776263158442,40.63,74522.17,0.0,-0.24506,0.0001,23.69157]
[1776263158479,40.63,74522.17,0.0,-0.24506,0.0001,23.69157]
[1776263158670,40.63,74522.17,0.0,-0.24506,0.0001,23.69157]
[1776263158762,40.63,74522.17,0.0,-0.24506,0.0001,23.69157]
[1776263159274,40.63,74522.17,0.0,-0.24506,0.0001,23.69157]
[1776263159876,40.63,74509.99,0.0,-0.24632,0.0001,23.75347]
[1776263160538,40.63,74509.99,0.0,-0.24632,0.0001,23.75347]
[1776263163570,40.64,74516.25,0.0,-0.24569,0.0001,23.72279]
[1776263163625,40.64,74516.25,0.0,-0.24569,0.0001,23.72279]
[1776263164183,40.64,74516.25,0.0,-0.24569,0.0001,23.72279]
[1776263164525,40.64,74517.73,0.0,-0.24555,0.0001,23.71575]
[1776263166190,40.64,74516.32,0.0,-0.24569,0.0001,23.72282]
[1776263166616,40.64,74513.1,0.0,-0.24604,0.0001,23.73972]
[1776263166880,40.64,74513.1,0.0,-0.24604,0.0001,23.73972]
[1776263166981,40.64,74507.62,0.0,-0.24661,0.0001,23.76755]
[1776263168476,40.64,74504.73,0.0,-0.24691,0.0001,23.78199]
[1776263169252,40.64,74504.73,0.0,-0.24691,0.0001,23.78199]
[1776263169252,40.65,74506.06,0.0,-0.24679,0.0001,23.77608]
[1776263172448,40.65,74511.13,0.0,-0.24628,0.0001,23.75141]
[1776263172452,40.65,74511.13,0.0,-0.24628,0.0001,23.75141]
[1776263173133,40.65,74511.13,0.0,-0.24628,0.0001,23.75141]
[1776263173139,40.65,74511.13,0.0,-0.24628,0.0001,23.75141]
[1776263179880,40.65,74509.75,0.0,-0.24645,0.0001,23.75989]
[1776263180417,40.65,74509.75,0.0,-0.24645,0.0001,23.75989]
[1776263182570,40.66,74500.41,0.0,-0.24742,0.0001,23.80694]
[1776263182573,40.66,74500.41,0.0,-0.24742,0.0001,23.80694]
[1776263185852,40.66,74500.79,0.0,-0.24739,0.0001,23.80556]
[1776263185862,40.66,74500.79,0.0,-0.24739,0.0001,23.80556]
[1776263186111,40.66,74500.79,0.0,-0.24739,0.0001,23.80556]
[1776263186113,40.66,74500.79,0.0,-0.24739,0.0001,23.80556]
[1776263186496,40.66,74497.84,0.0,-0.2477,0.0001,23.82043]
[1776263186577,40.66,74497.84,0.0,-0.2477,0.0001,23.82043]
[1776263186929,40.66,74493.75,0.0,-0.24813,0.0001,23.84111]
[1776263189074,40.66,74494.02,0.0,-0.24811,0.0001,23.84005]
[1776263189764,40.66,74496.89,0.0,-0.24782,0.0001,23.82605]
[1776263192732,40.67,74497.69,0.0,-0.24773,0.0001,23.81982]
[1776263194078,40.67,74495.69,0.0,-0.24794,0.0001,23.8301]
[1776263194703,40.67,74493.64,0.0,-0.24816,0.0001,23.84061]
[1776263194985,40.67,74493.03,0.0,-0.24823,0.0001,23.84394]
[1776263198955,40.67,74496.0,0.0,-0.24794,0.0001,23.8299]
[1776263200921,40.67,74500.25,0.0,-0.24751,0.0001,23.80927]
[1776263201110,40.67,74500.25,0.0,-0.24751,0.0001,23.80927]
[1776263204775,40.68,74505.25,0.0,-0.24702,0.0001,23.78555]
[1776263206533,40.68,74494.74,0.0,-0.24811,0.0001,23.83849]
[1776263208503,40.68,74494.28,0.0,-0.24817,0.0001,23.84126]
[1776263212538,40.69,74497.16,0.0,-0.24789,0.0001,23.82792]
[1776263215496,40.69,74501.59,0.0,-0.24745,0.0001,23.80666]
[1776263216261,40.69,74501.59,0.0,-0.24745,0.0001,23.80666]
[1776263218035,40.69,74503.6,0.0,-0.24725,0.0001,23.79688]
[1776263220384,40.69,74496.61,0.0,-0.24799,0.0001,23.8325]
[1776263222461,40.7,74490.59,0.0,-0.24862,0.0001,23.86289]
[1776263223599,40.7,74490.16,0.0,-0.24867,0.0001,23.86524]
[1776263225006,40.7,74496.16,0.0,-0.24805,0.0001,23.83564]
[1776263225544,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263225581,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263225587,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263225621,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263225858,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263225947,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263225969,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263226101,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263226116,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263226254,40.7,74499.02,0.0,-0.24776,0.0001,23.82166]
[1776263226292,40.7,74511.64,0.0,-0.24646,0.0001,23.75867]
[1776263227144,40.7,74511.64,0.0,-0.24646,0.0001,23.75867]
[1776263227325,40.7,74522.24,0.0,-0.24536,0.0001,23.70533]
[1776263228464,40.7,74523.53,0.0,-0.24523,0.0001,23.69859]
[1776263228566,40.7,74523.53,0.0,-0.24523,0.0001,23.69859]
[1776263229142,40.7,74523.53,0.0,-0.24523,0.0001,23.69859]
[1776263229178,40.7,74523.53,0.0,-0.24523,0.0001,23.69859]
[1776263229554,40.7,74522.22,0.0,-0.24535,0.0001,23.70489]
[1776263229835,40.7,74522.22,0.0,-0.24535,0.0001,23.70489]
[1776263231249,40.7,74514.38,0.0,-0.24616,0.0001,23.74418]
[1776263231258,40.69,74504.91,0.0,-0.24713,0.0001,23.79114]
[1776263231457,40.69,74504.91,0.0,-0.24713,0.0001,23.79114]
[1776263232251,40.69,74502.75,0.0,-0.24735,0.0001,23.80194]
[1776263233107,40.69,74502.75,0.0,-0.24735,0.0001,23.80194]
[1776263233266,40.69,74502.75,0.0,-0.24735,0.0001,23.80194]
[1776263233289,40.69,74502.75,0.0,-0.24735,0.0001,23.80194]
[1776263234472,40.7,74496.98,0.0,-0.24795,0.0001,23.83099]
[1776263234710,40.7,74496.98,0.0,-0.24795,0.0001,23.83099]
[1776263238331,40.7,74501.64,0.0,-0.24749,0.0001,23.80875]
[1776263238341,40.7,74501.64,0.0,-0.24749,0.0001,23.80875]
[1776263238391,40.7,74501.53,0.0,-0.24751,0.0001,23.80963]
[1776263239582,40.7,74504.83,0.0,-0.24717,0.0001,23.79313]
[1776263240442,40.7,74505.8,0.0,-0.24707,0.0001,23.78825]
[1776263241311,40.7,74505.8,0.0,-0.24707,0.0001,23.78825]
[1776263241557,40.7,74505.95,0.0,-0.24705,0.0001,23.78746]
[1776263242042,40.7,74505.95,0.0,-0.24705,0.0001,23.78746]
[1776263243431,40.7,74509.07,0.0,-0.24673,0.0001,23.77182]
[1776263249371,40.7,74505.72,0.0,-0.24707,0.0001,23.78837]
[1776263252395,40.7,74515.9,0.0,-0.246,0.0001,23.73422]
[1776263254347,40.7,74516.04,0.0,-0.24599,0.0001,23.73354]
[1776263254364,40.7,74516.04,0.0,-0.24599,0.0001,23.73354]
[1776263254379,40.7,74516.04,0.0,-0.24599,0.0001,23.73354]
[1776263257745,40.7,74525.77,0.0,-0.24499,0.0001,23.68493]
[1776263259444,40.7,74510.46,0.0,-0.24657,0.0001,23.7617]
[1776263264479,40.7,74513.68,0.0,-0.24624,0.0001,23.74564]
[1776263266096,40.7,74513.68,0.0,-0.24624,0.0001,23.74564]
[1776263266462,40.7,74514.32,0.0,-0.24617,0.0001,23.7425]
[1776263271527,40.7,74517.22,0.0,-0.24588,0.0001,23.72825]
[1776263273669,40.7,74513.85,0.0,-0.24623,0.0001,23.74515]
[1776263273880,40.7,74513.85,0.0,-0.24623,0.0001,23.74515]
[1776263273900,40.7,74513.85,0.0,-0.24623,0.0001,23.74515]
[1776263274033,40.7,74513.85,0.0,-0.24623,0.0001,23.74515]
[1776263274520,40.7,74511.56,0.0,-0.24646,0.0001,23.75666]
[1776263275559,40.7,74493.66,0.0,-0.24831,0.0001,23.84589]
[1776263280031,40.7,74490.18,0.0,-0.24867,0.0001,23.86319]
[1776263280705,40.7,74494.63,0.0,-0.24821,0.0001,23.84109]
[1776263280814,40.7,74494.63,0.0,-0.24821,0.0001,23.84109]
[1776263280848,40.7,74494.63,0.0,-0.24821,0.0001,23.84109]
[1776263281092,40.7,74494.63,0.0,-0.24821,0.0001,23.84109]
[1776263281174,40.7,74494.63,0.0,-0.24821,0.0001,23.84109]
[1776263281201,40.7,74494.63,0.0,-0.24821,0.0001,23.84109]
[1776263281583,40.7,74493.05,0.0,-0.24837,0.0001,23.84887]
[1776263282159,40.7,74493.05,0.0,-0.24837,0.0001,23.84887]
[1776263282249,40.7,74480.66,0.0,-0.24965,0.0001,23.91032]
[1776263283362,40.7,74480.66,0.0,-0.24965,0.0001,23.91032]
[1776263286882,40.7,74473.97,0.0,-0.25035,0.0001,23.94334]
[1776263286898,40.7,74473.97,0.0,-0.25035,0.0001,23.94334]
[1776263286999,40.7,74473.97,0.0,-0.25035,0.0001,23.94334]
[1776263287017,40.7,74473.8,0.0,-0.25036,0.0001,23.94413]
[1776263289309,40.7,74470.55,0.0,-0.2507,0.0001,23.96035]
[1776263289752,40.7,74467.15,0.0,-0.25106,0.0001,23.97728]
[1776263290429,40.7,74467.15,0.0,-0.25106,0.0001,23.97728]
[1776263296223,40.71,74463.11,0.0,-0.25149,0.0001,23.9979]
[1776263296260,40.71,74463.11,0.0,-0.25149,0.0001,23.9979]
[1776263296706,40.71,74452.14,0.0,-0.25264,0.0001,24.05208]
[1776263300749,40.71,74447.04,0.0,-0.25318,0.0001,24.07729]
[1776263300778,40.71,74447.04,0.0,-0.25318,0.0001,24.07729]
[1776263303042,40.71,74437.39,0.0,-0.25419,0.0001,24.12458]
[1776263304762,40.71,74452.46,0.0,-0.25261,0.0001,24.05085]
[1776263307783,40.71,74439.62,0.0,-0.25396,0.0001,24.11395]
[1776263312819,40.71,74436.54,0.0,-0.25426,0.0001,24.12584]
[1776263314341,40.71,74436.54,0.0,-0.25426,0.0001,24.12584]
[1776263319868,40.71,74437.63,0.0,-0.25415,0.0001,24.12044]
[1776263321144,40.71,74437.63,0.0,-0.25415,0.0001,24.12044]
[1776263326917,40.71,74433.48,0.0,-0.25458,0.0001,24.14076]
[1776263331952,40.71,74438.05,0.0,-0.2541,0.0001,24.11837]
[1776263336986,40.71,74433.5,0.0,-0.25458,0.0001,24.14055]
[1776263339042,40.71,74431.46,0.0,-0.25479,0.0001,24.15048]
[1776263340287,40.71,74430.71,0.0,-0.25487,0.0001,24.15411]
[1776263345043,40.71,74440.86,0.0,-0.25381,0.0001,24.1045]
[1776263347252,40.71,74436.38,0.0,-0.25428,0.0001,24.12642]
[1776263348272,40.71,74432.59,0.0,-0.25467,0.0001,24.14492]
[1776263354105,40.71,74429.62,0.0,-0.25498,0.0001,24.15918]
[1776263359141,40.71,74429.72,0.0,-0.25497,0.0001,24.15853]
[1776263364176,40.71,74427.53,0.0,-0.25519,0.0001,24.16905]
[1776263366271,40.71,74426.64,0.0,-0.25529,0.0001,24.17334]
[1776263366688,40.71,74425.99,0.0,-0.25535,0.0001,24.17646]
[1776263369485,40.71,74429.44,0.0,-0.25499,0.0001,24.15956]
[1776263370633,40.71,74434.91,0.0,-0.25442,0.0001,24.13284]
[1776263370639,40.71,74434.91,0.0,-0.25442,0.0001,24.13284]
[1776263374215,40.71,74441.4,0.0,-0.25372,0.0001,24.09801]
[1776263376260,40.71,74430.22,0.0,-0.25489,0.0001,24.15265]
[1776263381295,40.71,74435.72,0.0,-0.25431,0.0001,24.12575]
[1776263386330,40.71,74434.78,0.0,-0.25441,0.0001,24.13035]
[1776263387912,40.71,74432.89,0.0,-0.25461,0.0001,24.13957]
[1776263388241,40.71,74432.89,0.0,-0.25461,0.0001,24.13957]
[1776263390886,40.71,74441.88,0.0,-0.25367,0.0001,24.09564]
[1776263391049,40.71,74441.88,0.0,-0.25367,0.0001,24.09564]
[1776263393051,40.71,74451.41,0.0,-0.25268,0.0001,24.04906]
[1776263398413,40.71,74452.24,0.0,-0.2526,0.0001,24.04547]
[1776263400324,40.71,74451.77,0.0,-0.25265,0.0001,24.04787]
[1776263400428,40.71,74453.32,0.0,-0.25249,0.0001,24.04035]
[1776263403672,40.71,74457.11,0.0,-0.2521,0.0001,24.02181]
[1776263404010,40.71,74457.11,0.0,-0.2521,0.0001,24.02181]
[1776263404849,40.71,74459.69,0.0,-0.25183,0.0001,24.00924]
[1776263405463,40.71,74455.4,0.0,-0.25228,0.0001,24.03046]
[1776263410498,40.71,74456.23,0.0,-0.2522,0.0001,24.02697]
[1776263413051,40.71,74447.14,0.0,-0.25316,0.0001,24.07176]
[1776263413129,40.71,74447.14,0.0,-0.25316,0.0001,24.07176]
[1776263413477,40.71,74447.14,0.0,-0.25316,0.0001,24.07176]
[1776263413595,40.71,74426.26,0.0,-0.25534,0.0001,24.17376]
[1776263413608,40.71,74426.26,0.0,-0.25534,0.0001,24.17376]
[1776263413908,40.71,74426.26,0.0,-0.25534,0.0001,24.17376]
[1776263413969,40.71,74426.26,0.0,-0.25534,0.0001,24.17376]
[1776263416253,40.71,74416.84,0.0,-0.25633,0.00011,24.2194]
[1776263418267,40.71,74418.49,0.0,-0.25615,0.00011,24.21116]
[1776263422786,40.71,74417.51,0.0,-0.25625,0.00011,24.21559]
[1776263422804,40.71,74417.51,0.0,-0.25625,0.00011,24.21559]
[1776263423451,40.71,74417.51,0.0,-0.25625,0.00011,24.21559]
[1776263423700,40.71,74415.94,0.0,-0.25641,0.00011,24.22301]
[1776263423942,40.71,74415.94,0.0,-0.25641,0.00011,24.22301]
[1776263423955,40.71,74415.94,0.0,-0.25641,0.00011,24.22301]
[1776263424306,40.71,74415.94,0.0,-0.25641,0.00011,24.22301]
[1776263424407,40.71,74401.12,0.0,-0.25797,0.00011,24.29456]
[1776263425326,40.71,74386.8,0.0,-0.25947,0.00011,24.3633]
[1776263425936,40.71,74386.8,0.0,-0.25947,0.00011,24.3633]
[1776263426672,40.71,74385.88,0.0,-0.25957,0.00011,24.36772]
[1776263426840,40.71,74385.88,0.0,-0.25957,0.00011,24.36772]
[1776263426973,40.71,74385.88,0.0,-0.25957,0.00011,24.36772]
[1776263429242,40.71,74395.69,0.0,-0.25852,0.00011,24.32001]
[1776263430040,40.7,74395.6,0.0,-0.25852,0.00011,24.32003]
[1776263431156,40.7,74387.23,0.0,-0.25941,0.00011,24.36032]
[1776263431301,40.7,74387.23,0.0,-0.25941,0.00011,24.36032]
[1776263431503,40.7,74387.23,0.0,-0.25941,0.00011,24.36032]
[1776263431687,40.7,74387.35,0.0,-0.25937,0.00011,24.35608]
[1776263432392,40.7,74387.35,0.0,-0.25937,0.00011,24.35608]
[1776263432494,40.7,74400.33,0.0,-0.25799,0.00011,24.29334]
[1776263433255,40.7,74400.33,0.0,-0.25799,0.00011,24.29334]
[1776263433294,40.7,74400.33,0.0,-0.25799,0.00011,24.29334]
[1776263436086,40.7,74402.24,0.0,-0.25778,0.00011,24.28374]
[1776263438702,40.7,74413.6,0.0,-0.25657,0.00011,24.22811]
[1776263439787,40.7,74413.6,0.0,-0.25657,0.00011,24.22811]
[1776263439837,40.7,74413.6,0.0,-0.25657,0.00011,24.22811]
[1776263439960,40.7,74413.6,0.0,-0.25657,0.00011,24.22811]
[1776263440054,40.7,74413.6,0.0,-0.25657,0.00011,24.22811]
[1776263445753,40.69,74421.7,0.0,-0.25571,0.00011,24.18825]
[1776263447972,40.69,74421.93,0.0,-0.25569,0.00011,24.18706]
[1776263450195,40.69,74429.25,0.0,-0.25491,0.0001,24.15128]
[1776263453625,40.69,74424.16,0.0,-0.25545,0.00011,24.17589]
[1776263453754,40.69,74424.16,0.0,-0.25545,0.00011,24.17589]
[1776263458360,40.69,74418.97,0.0,-0.25598,0.00011,24.20082]
[1776263459321,40.69,74418.95,0.0,-0.25598,0.00011,24.20076]
[1776263460545,40.69,74418.73,0.0,-0.256,0.00011,24.20174]
[1776263460609,40.69,74418.73,0.0,-0.256,0.00011,24.20174]
[1776263461533,40.69,74420.32,0.0,-0.25584,0.00011,24.19394]
[1776263461538,40.69,74420.32,0.0,-0.25584,0.00011,24.19394]
[1776263470928,40.69,74419.56,0.0,-0.25591,0.00011,24.19721]
[1776263475174,40.69,74418.86,0.0,-0.25598,0.00011,24.20042]
[1776263475448,40.69,74418.86,0.0,-0.25598,0.00011,24.20042]
[1776263475963,40.69,74408.19,0.0,-0.2571,0.00011,24.25206]
[1776263480998,40.69,74408.93,0.0,-0.25701,0.00011,24.24793]
[1776263486033,40.68,74413.13,0.0,-0.25656,0.00011,24.22716]
[1776263491452,40.68,74414.16,0.0,-0.25644,0.00011,24.22189]
[1776263492472,40.68,74415.76,0.0,-0.25625,0.00011,24.21083]
[1776263492506,40.68,74415.76,0.0,-0.25625,0.00011,24.21083]
[1776263493081,40.68,74430.62,0.0,-0.25469,0.0001,24.13842]
[1776263497297,40.68,74438.96,0.0,-0.25382,0.0001,24.09775]
[1776263497619,40.68,74438.96,0.0,-0.25382,0.0001,24.09775]
[1776263497642,40.68,74437.84,0.0,-0.25394,0.0001,24.1033]
[1776263497953,40.68,74437.84,0.0,-0.25394,0.0001,24.1033]
[1776263499797,40.68,74453.23,0.0,-0.25233,0.0001,24.02783]
[1776263505251,40.68,74455.15,0.0,-0.25214,0.0001,24.0187]
[1776263506723,40.68,74460.93,0.0,-0.25154,0.0001,23.99039]
[1776263508662,40.68,74464.68,0.0,-0.25115,0.0001,23.972]
[1776263514231,40.69,74471.73,0.0,-0.25043,0.0001,23.93786]
[1776263516713,40.69,74470.95,0.0,-0.25051,0.0001,23.94202]
[1776263519675,40.69,74474.56,0.0,-0.25015,0.0001,23.92448]
[1776263520941,40.69,74478.34,0.0,-0.24975,0.0001,23.90582]
[1776263522742,40.69,74473.01,0.0,-0.2503,0.0001,23.93191]
[1776263522806,40.69,74473.01,0.0,-0.2503,0.0001,23.93191]
[1776263522908,40.69,74473.01,0.0,-0.2503,0.0001,23.93191]
[1776263523431,40.69,74473.01,0.0,-0.2503,0.0001,23.93191]
[1776263523559,40.69,74473.01,0.0,-0.2503,0.0001,23.93191]
[1776263524275,40.69,74478.16,0.0,-0.24977,0.0001,23.90658]
[1776263524289,40.69,74478.16,0.0,-0.24977,0.0001,23.90658]
[1776263524316,40.69,74478.16,0.0,-0.24977,0.0001,23.90658]
[1776263525111,40.69,74483.31,0.0,-0.24923,0.0001,23.88094]
[1776263528789,40.69,74485.21,0.0,-0.24903,0.0001,23.87117]
[1776263528793,40.69,74485.21,0.0,-0.24903,0.0001,23.87117]
[1776263528882,40.69,74485.21,0.0,-0.24903,0.0001,23.87117]
[1776263529568,40.69,74485.21,0.0,-0.24903,0.0001,23.87117]
[1776263529612,40.69,74474.23,0.0,-0.25017,0.0001,23.92545]
[1776263530686,40.69,74474.23,0.0,-0.25017,0.0001,23.92545]
[1776263531358,40.69,74475.83,0.0,-0.25,0.0001,23.91738]
[1776263537395,40.68,74476.85,0.0,-0.24987,0.0001,23.91132]
[1776263540161,40.68,74477.22,0.0,-0.24983,0.0001,23.90921]
[1776263540272,40.68,74477.22,0.0,-0.24983,0.0001,23.90921]
[1776263540462,40.68,74477.22,0.0,-0.24983,0.0001,23.90921]
[1776263540626,40.68,74477.22,0.0,-0.24983,0.0001,23.90921]
[1776263540632,40.68,74477.22,0.0,-0.24983,0.0001,23.90921]
[1776263540651,40.68,74468.4,0.0,-0.25074,0.0001,23.95268]
[1776263542453,40.68,74462.8,0.0,-0.25133,0.0001,23.9805]
[1776263542608,40.68,74462.8,0.0,-0.25133,0.0001,23.9805]
[1776263543575,40.68,74460.81,0.0,-0.25154,0.0001,23.99047]
[1776263543974,40.68,74459.6,0.0,-0.25167,0.0001,23.99658]
[1776263545580,40.68,74457.64,0.0,-0.25187,0.0001,24.00636]
[1776263545679,40.68,74458.06,0.0,-0.25183,0.0001,24.00443]
[1776263546261,40.68,74458.06,0.0,-0.25183,0.0001,24.00443]
[1776263546458,40.68,74468.65,0.0,-0.25073,0.0001,23.95215]
[1776263547355,40.68,74468.65,0.0,-0.25073,0.0001,23.95215]
[1776263550979,40.68,74458.34,0.0,-0.2518,0.0001,24.00278]
[1776263552443,40.68,74453.63,0.0,-0.25227,0.0001,24.02269]
[1776263552500,40.68,74449.71,0.0,-0.25268,0.0001,24.04184]
[1776263552864,40.68,74449.71,0.0,-0.25268,0.0001,24.04184]
[1776263553680,40.68,74449.71,0.0,-0.25268,0.0001,24.04184]
[1776263553507,40.68,74438.28,0.0,-0.25387,0.0001,24.09793]
[1776263554104,40.68,74438.28,0.0,-0.25387,0.0001,24.09793]
[1776263555181,40.68,74435.43,0.0,-0.25417,0.0001,24.11188]
[1776263559552,40.68,74435.47,0.0,-0.25417,0.0001,24.11166]
[1776263563651,40.68,74430.01,0.0,-0.25474,0.0001,24.13829]
[1776263564356,40.68,74426.9,0.0,-0.25506,0.0001,24.15343]
[1776263566736,40.68,74425.52,0.0,-0.2552,0.0001,24.15994]
[1776263572647,40.68,74423.45,0.0,-0.25542,0.00011,24.16982]
[1776263573023,40.68,74423.45,0.0,-0.25542,0.00011,24.16982]
[1776263573800,40.68,74430.5,0.0,-0.25468,0.0001,24.13539]
[1776263573914,40.68,74430.5,0.0,-0.25468,0.0001,24.13539]
[1776263574060,40.68,74430.5,0.0,-0.25468,0.0001,24.13539]
[1776263574256,40.68,74430.5,0.0,-0.25468,0.0001,24.13539]
[1776263574368,40.68,74430.5,0.0,-0.25468,0.0001,24.13539]
[1776263576025,40.68,74438.55,0.0,-0.25383,0.0001,24.09606]
[1776263576501,40.68,74438.55,0.0,-0.25383,0.0001,24.09606]
[1776263577038,40.68,74435.42,0.0,-0.25416,0.0001,24.1114]
[1776263577503,40.68,74435.42,0.0,-0.25416,0.0001,24.1114]
[1776263579904,40.68,74427.82,0.0,-0.25496,0.0001,24.14846]
[1776263583287,40.68,74428.08,0.0,-0.25493,0.0001,24.14711]
[1776263583340,40.68,74428.08,0.0,-0.25493,0.0001,24.14711]
[1776263584188,40.68,74422.34,0.0,-0.25553,0.00011,24.17505]
[1776263588580,40.68,74410.29,0.0,-0.25679,0.00011,24.23322]
[1776263588779,40.68,74410.29,0.0,-0.25679,0.00011,24.2331]
[1776263589134,40.68,74410.29,0.0,-0.25679,0.00011,24.2331]
[1776263589750,40.68,74410.29,0.0,-0.25679,0.00011,24.2331]
[1776263590371,40.68,74407.13,0.0,-0.25712,0.00011,24.24842]
[1776263594632,40.67,74395.71,0.0,-0.25831,0.00011,24.30297]
[1776263595714,40.67,74396.85,0.0,-0.25819,0.00011,24.29709]
[1776263596816,40.67,74413.91,0.0,-0.25638,0.00011,24.2142]
[1776263599839,40.67,74427.65,0.0,-0.25493,0.0001,24.1471]
[1776263604356,40.67,74425.36,0.0,-0.25517,0.00011,24.15819]
[1776263605795,40.67,74425.4,0.0,-0.25516,0.00011,24.15792]
[1776263607854,40.67,74414.94,0.0,-0.25626,0.00011,24.20871]
[1776263609651,40.67,74412.26,0.0,-0.25654,0.00011,24.22163]
[1776263610786,40.67,74407.49,0.0,-0.25704,0.00011,24.24454]
[1776263612914,40.67,74408.01,0.0,-0.25696,0.00011,24.23859]
[1776263613278,40.67,74408.01,0.0,-0.25696,0.00011,24.23859]
[1776263613624,40.67,74408.01,0.0,-0.25696,0.00011,24.23859]
[1776263614349,40.67,74407.02,0.0,-0.25706,0.00011,24.24313]
[1776263614429,40.66,74396.84,0.0,-0.25813,0.00011,24.29221]
[1776263616344,40.66,74393.24,0.0,-0.25851,0.00011,24.3096]
[1776263616421,40.66,74393.24,0.0,-0.25851,0.00011,24.3096]
[1776263616502,40.66,74393.24,0.0,-0.25851,0.00011,24.3096]
[1776263617345,40.66,74387.95,0.0,-0.25906,0.00011,24.33468]
[1776263617419,40.66,74387.95,0.0,-0.25906,0.00011,24.33468]
[1776263619036,40.66,74371.48,0.0,-0.26081,0.00011,24.41354]
[1776263619160,40.66,74371.48,0.0,-0.26081,0.00011,24.41354]
[1776263619290,40.66,74371.48,0.0,-0.26081,0.00011,24.41354]
[1776263619302,40.66,74371.48,0.0,-0.26081,0.00011,24.41354]
[1776263619424,40.66,74371.48,0.0,-0.26081,0.00011,24.41354]
[1776263619442,40.66,74371.48,0.0,-0.26081,0.00011,24.41354]
[1776263619509,40.66,74371.48,0.0,-0.26081,0.00011,24.41354]
[1776263619758,40.66,74367.38,0.0,-0.26123,0.00011,24.43253]
[1776263620105,40.66,74348.52,0.0,-0.26324,0.00011,24.52251]
[1776263621099,40.66,74348.52,0.0,-0.26324,0.00011,24.52251]
[1776263622016,40.66,74359.4,0.0,-0.26208,0.00011,24.47054]
[1776263624486,40.66,74357.59,0.0,-0.26227,0.00011,24.47916]
[1776263630289,40.66,74361.15,0.0,-0.26189,0.00011,24.46205]
[1776263630347,40.66,74359.97,0.0,-0.26201,0.00011,24.46766]
[1776263631384,40.66,74359.97,0.0,-0.26201,0.00011,24.46766]
[1776263631729,40.66,74359.97,0.0,-0.26201,0.00011,24.46766]
[1776263631753,40.66,74360.48,0.0,-0.26195,0.00011,24.46486]
[1776263631839,40.66,74360.48,0.0,-0.26195,0.00011,24.46486]
[1776263631846,40.66,74360.48,0.0,-0.26195,0.00011,24.46486]
[1776263632516,40.66,74360.48,0.0,-0.26195,0.00011,24.46486]
[1776263632523,40.66,74360.48,0.0,-0.26195,0.00011,24.46486]
[1776263632528,40.66,74360.48,0.0,-0.26195,0.00011,24.46486]
[1776263632618,40.66,74360.64,0.0,-0.26193,0.00011,24.46409]
[1776263634029,40.66,74361.46,0.0,-0.26185,0.00011,24.46017]
[1776263634121,40.66,74361.46,0.0,-0.26185,0.00011,24.46017]
[1776263634126,40.65,74359.97,0.0,-0.262,0.00011,24.46693]
[1776263637144,40.65,74356.36,0.0,-0.26237,0.00011,24.48354]
[1776263638027,40.65,74350.32,0.0,-0.26301,0.00011,24.51194]
[1776263643801,40.65,74343.64,0.0,-0.26371,0.00011,24.54338]
[1776263645312,40.65,74336.64,0.0,-0.26446,0.00011,24.5764]
[1776263645356,40.65,74336.64,0.0,-0.26446,0.00011,24.5764]
[1776263645453,40.65,74336.64,0.0,-0.26446,0.00011,24.5764]
[1776263645536,40.65,74336.64,0.0,-0.26446,0.00011,24.5764]
[1776263646350,40.65,74334.75,0.0,-0.26466,0.00011,24.58512]
[1776263651366,40.65,74329.71,0.0,-0.26519,0.00011,24.60858]
[1776263652708,40.64,74330.29,0.0,-0.26512,0.00011,24.6057]
[1776263652892,40.64,74328.47,0.0,-0.26532,0.00011,24.61424]
[1776263655890,40.64,74322.48,0.0,-0.26596,0.00011,24.64235]
[1776263656806,40.64,74322.48,0.0,-0.26596,0.00011,24.64235]
[1776263658868,40.64,74328.14,0.0,-0.26534,0.00011,24.61527]
[1776263658959,40.64,74328.14,0.0,-0.26534,0.00011,24.61527]
[1776263658997,40.64,74328.14,0.0,-0.26534,0.00011,24.61527]
[1776263659243,40.64,74328.14,0.0,-0.26534,0.00011,24.61527]
[1776263659288,40.64,74328.14,0.0,-0.26534,0.00011,24.61527]
[1776263661219,40.64,74340.1,0.0,-0.26405,0.00011,24.55823]
[1776263666322,40.64,74343.97,0.0,-0.26363,0.00011,24.53956]
[1776263670785,40.64,74345.57,0.0,-0.26346,0.00011,24.53179]
[1776263672820,40.64,74345.67,0.0,-0.26343,0.00011,24.52808]
[1776263672859,40.64,74344.8,0.0,-0.26352,0.00011,24.53217]
[1776263673010,40.64,74344.8,0.0,-0.26352,0.00011,24.53217]
[1776263673371,40.64,74351.12,0.0,-0.26284,0.00011,24.50205]
[1776263674014,40.64,74351.12,0.0,-0.26284,0.00011,24.50205]
[1776263678474,40.63,74350.43,0.0,-0.26288,0.00011,24.50351]
[1776263678575,40.63,74351.8,0.0,-0.26272,0.00011,24.49662]
[1776263680583,40.63,74352.47,0.0,-0.26265,0.00011,24.49325]
[1776263680586,40.63,74352.47,0.0,-0.26265,0.00011,24.49325]
[1776263685363,40.62,74355.32,0.0,-0.26233,0.00011,24.479]
[1776263685398,40.62,74355.32,0.0,-0.26233,0.00011,24.479]
[1776263685417,40.62,74355.32,0.0,-0.26233,0.00011,24.479]
[1776263688121,40.62,74343.61,0.0,-0.26357,0.00011,24.5344]
[1776263688131,40.62,74343.61,0.0,-0.26357,0.00011,24.5344]
[1776263688157,40.62,74343.61,0.0,-0.26357,0.00011,24.5344]
[1776263692937,40.62,74334.74,0.0,-0.26451,0.00011,24.57611]
[1776263693177,40.62,74334.74,0.0,-0.26451,0.00011,24.57611]
[1776263693597,40.62,74334.74,0.0,-0.26451,0.00011,24.57611]
[1776263699074,40.62,74327.66,0.0,-0.26528,0.00011,24.60969]
[1776263700080,40.62,74330.04,0.0,-0.26502,0.00011,24.59829]
[1776263700616,40.62,74330.04,0.0,-0.26502,0.00011,24.59829]
[1776263701677,40.62,74333.21,0.0,-0.26467,0.00011,24.58316]
[1776263702890,40.62,74331.48,0.0,-0.26486,0.00011,24.59116]
[1776263703521,40.62,74331.48,0.0,-0.26486,0.00011,24.59116]
[1776263703582,40.62,74320.04,0.0,-0.26608,0.00011,24.64511]
[1776263704053,40.62,74320.04,0.0,-0.26608,0.00011,24.64511]
[1776263705207,40.62,74315.64,0.0,-0.26656,0.00011,24.66581]
[1776263705824,40.62,74315.64,0.0,-0.26656,0.00011,24.66581]
[1776263706197,40.62,74314.54,0.0,-0.26667,0.00011,24.67092]
[1776263706284,40.62,74314.54,0.0,-0.26667,0.00011,24.67092]
[1776263706284,40.62,74314.54,0.0,-0.26667,0.00011,24.67092]
[1776263706782,40.62,74314.54,0.0,-0.26667,0.00011,24.67092]
[1776263706824,40.62,74314.54,0.0,-0.26667,0.00011,24.67092]
[1776263706837,40.62,74297.01,0.0,-0.26857,0.00011,24.7533]
[1776263707059,40.62,74297.01,0.0,-0.26857,0.00011,24.7533]
[1776263707147,40.62,74297.01,0.0,-0.26857,0.00011,24.7533]
[1776263707605,40.62,74297.01,0.0,-0.26857,0.00011,24.7533]
[1776263707737,40.62,74297.01,0.0,-0.26857,0.00011,24.7533]
[1776263707791,40.62,74278.03,0.0,-0.27063,0.00011,24.8418]
[1776263708438,40.62,74278.03,0.0,-0.27063,0.00011,24.8418]
[1776263709415,40.62,74277.69,0.0,-0.27066,0.00011,24.84333]
[1776263710466,40.62,74279.47,0.0,-0.27047,0.00011,24.835]
[1776263712171,40.62,74277.98,0.0,-0.27063,0.00011,24.84182]
[1776263712389,40.62,74277.98,0.0,-0.27063,0.00011,24.84182]
[1776263713205,40.62,74286.6,0.0,-0.26969,0.00011,24.80166]
[1776263714235,40.62,74293.57,0.0,-0.26893,0.00011,24.76912]
[1776263714412,40.62,74293.57,0.0,-0.26893,0.00011,24.76912]
[1776263714591,40.62,74293.57,0.0,-0.26893,0.00011,24.76912]
[1776263714660,40.62,74308.13,0.0,-0.26736,0.00011,24.70094]
[1776263716674,40.62,74319.41,0.0,-0.26615,0.00011,24.64804]
[1776263719323,40.62,74322.35,0.0,-0.26584,0.00011,24.63446]
[1776263722475,40.62,74320.7,0.0,-0.26603,0.00011,24.64273]
[1776263723161,40.62,74314.17,0.0,-0.26673,0.00011,24.67365]
[1776263723404,40.62,74314.17,0.0,-0.26673,0.00011,24.67365]
[1776263727883,40.62,74305.59,0.0,-0.26767,0.00011,24.71432]
[1776263728333,40.62,74305.39,0.0,-0.26769,0.00011,24.71533]
[1776263729533,40.62,74311.71,0.0,-0.26701,0.00011,24.68572]
[1776263729765,40.63,74315.94,0.0,-0.26656,0.00011,24.66592]
[1776263730079,40.63,74315.94,0.0,-0.26656,0.00011,24.66592]
[1776263730323,40.63,74315.94,0.0,-0.26656,0.00011,24.66592]
[1776263731745,40.63,74310.85,0.0,-0.26711,0.00011,24.6899]
[1776263732099,40.63,74314.42,0.0,-0.2667,0.00011,24.66999]
[1776263732957,40.63,74320.02,0.0,-0.2661,0.00011,24.64364]
[1776263733036,40.63,74320.02,0.0,-0.2661,0.00011,24.64364]
[1776263733793,40.63,74308.48,0.0,-0.26735,0.00011,24.698]
[1776263737296,40.63,74302.62,0.0,-0.26798,0.00011,24.72544]
[1776263737821,40.63,74299.9,0.0,-0.26827,0.00011,24.73823]
[1776263740779,40.63,74303.8,0.0,-0.26785,0.00011,24.72003]
[1776263741133,40.63,74301.67,0.0,-0.26808,0.00011,24.73007]
[1776263745081,40.63,74297.93,0.0,-0.26849,0.00011,24.74768]
[1776263750914,40.63,74305.91,0.0,-0.26763,0.00011,24.71053]
[1776263755949,40.63,74301.2,0.0,-0.26815,0.00011,24.73288]
[1776263758129,40.63,74297.44,0.0,-0.26855,0.00011,24.7505]
[1776263762095,40.63,74294.54,0.0,-0.26887,0.00011,24.76397]
[1776263767197,40.63,74306.49,0.0,-0.26758,0.00011,24.70814]
[1776263767816,40.63,74306.49,0.0,-0.26758,0.00011,24.70814]
[1776263767971,40.63,74306.49,0.0,-0.26758,0.00011,24.70814]
[1776263768224,40.63,74306.33,0.0,-0.2676,0.00011,24.70897]
[1776263768253,40.63,74306.33,0.0,-0.2676,0.00011,24.70897]
[1776263768280,40.63,74308.04,0.0,-0.26741,0.00011,24.70094]
[1776263772510,40.63,74311.68,0.0,-0.26702,0.00011,24.68386]
[1776263772563,40.63,74309.28,0.0,-0.26728,0.00011,24.69515]
[1776263774079,40.63,74297.82,0.0,-0.26852,0.00011,24.74887]
[1776263779114,40.63,74296.36,0.0,-0.26867,0.00011,24.75564]
[1776263784149,40.63,74306.15,0.0,-0.26762,0.00011,24.70981]
[1776263789184,40.63,74307.95,0.0,-0.26742,0.00011,24.70149]
[1776263794219,40.63,74307.94,0.0,-0.26741,0.00011,24.69856]
[1776263795729,40.63,74307.94,0.0,-0.26741,0.00011,24.69856]
[1776263795895,40.63,74307.94,0.0,-0.26741,0.00011,24.69856]
[1776263795919,40.63,74308.37,0.0,-0.26737,0.00011,24.69659]
[1776263796206,40.63,74308.37,0.0,-0.26737,0.00011,24.69659]
[1776263798556,40.63,74320.81,0.0,-0.26602,0.00011,24.63793]
[1776263801659,40.63,74318.75,0.0,-0.26624,0.00011,24.6475]
[1776263802578,40.63,74318.2,0.0,-0.2663,0.00011,24.65015]
[1776263808323,40.63,74326.04,0.0,-0.26544,0.00011,24.61219]
[1776263809737,40.63,74326.04,0.0,-0.26544,0.00011,24.61219]
[1776263810687,40.62,74327.51,0.0,-0.26527,0.00011,24.60483]
[1776263811360,40.62,74327.83,0.0,-0.26524,0.00011,24.6034]
[1776263811638,40.62,74327.83,0.0,-0.26524,0.00011,24.6034]
[1776263811678,40.62,74327.83,0.0,-0.26524,0.00011,24.6034]
[1776263813358,40.62,74317.01,0.0,-0.2664,0.00011,24.65431]
[1776263816007,40.62,74318.15,0.0,-0.26628,0.00011,24.64897]
[1776263816029,40.62,74318.28,0.0,-0.26626,0.00011,24.64839]
[1776263820319,40.62,74318.9,0.0,-0.2662,0.00011,24.6456]
[1776263820382,40.62,74318.9,0.0,-0.2662,0.00011,24.6456]
[1776263820551,40.62,74313.97,0.0,-0.26673,0.00011,24.66884]
[1776263821419,40.63,74302.45,0.0,-0.26798,0.00011,24.72303]
[1776263825214,40.63,74303.17,0.0,-0.2679,0.00011,24.71972]
[1776263825919,40.63,74303.17,0.0,-0.2679,0.00011,24.71972]
[1776263830477,40.63,74288.39,0.0,-0.2695,0.00011,24.78892]
[1776263834026,40.63,74291.22,0.0,-0.26919,0.00011,24.77567]
[1776263838071,40.62,74292.95,0.0,-0.269,0.00011,24.76743]
[1776263843569,40.62,74291.41,0.0,-0.26917,0.00011,24.77445]
[1776263847596,40.62,74303.95,0.0,-0.26781,0.00011,24.71576]
[1776263848693,40.62,74303.95,0.0,-0.26781,0.00011,24.71576]
[1776263850618,40.62,74315.37,0.0,-0.26658,0.00011,24.66229]
[1776263856020,40.63,74314.36,0.0,-0.26668,0.00011,24.66429]
[1776263856628,40.63,74313.93,0.0,-0.26673,0.00011,24.6664]
[1776263856660,40.63,74317.0,0.0,-0.2664,0.00011,24.65197]
[1776263861695,40.63,74313.76,0.0,-0.26675,0.00011,24.66736]
[1776263866730,40.63,74314.9,0.0,-0.26663,0.00011,24.66207]
[1776263870978,40.63,74316.52,0.0,-0.26646,0.00011,24.65448]
[1776263871036,40.63,74316.52,0.0,-0.26646,0.00011,24.65448]
[1776263872774,40.63,74306.21,0.0,-0.26757,0.00011,24.70301]
[1776263873775,40.63,74306.21,0.0,-0.26757,0.00011,24.70301]
[1776263876231,40.63,74304.83,0.0,-0.26772,0.00011,24.7094]
[1776263876261,40.63,74304.83,0.0,-0.26772,0.00011,24.7094]
[1776263876816,40.63,74301.06,0.0,-0.26812,0.00011,24.72711]
[1776263881837,40.63,74301.64,0.0,-0.26806,0.00011,24.72441]
[1776263886872,40.63,74299.4,0.0,-0.2683,0.00011,24.73493]
[1776263891907,40.63,74297.57,0.0,-0.2685,0.00011,24.74352]
[1776263893416,40.63,74297.39,0.0,-0.26852,0.00011,24.74435]
[1776263893921,40.63,74286.02,0.0,-0.26975,0.00011,24.79741]
[1776263898956,40.63,74288.83,0.0,-0.26944,0.00011,24.78399]
[1776263903991,40.63,74289.12,0.0,-0.26941,0.00011,24.78245]
[1776263906005,40.63,74278.63,0.0,-0.27054,0.00011,24.83117]
[1776263909789,40.62,74278.0,0.0,-0.2706,0.00011,24.8338]
[1776263912631,40.62,74276.94,0.0,-0.2707,0.00011,24.83534]
[1776263912955,40.62,74276.94,0.0,-0.2707,0.00011,24.83534]
[1776263913441,40.62,74269.41,0.0,-0.27151,0.00011,24.87017]
[1776263914124,40.62,74256.1,0.0,-0.27296,0.00011,24.93151]
[1776263914170,40.62,74256.1,0.0,-0.27296,0.00011,24.93151]
[1776263914361,40.62,74256.1,0.0,-0.27296,0.00011,24.93151]
[1776263914383,40.62,74256.1,0.0,-0.27296,0.00011,24.93151]
[1776263914719,40.62,74256.1,0.0,-0.27296,0.00011,24.93151]
[1776263914834,40.62,74256.1,0.0,-0.27296,0.00011,24.93151]
[1776263915069,40.62,74241.38,0.0,-0.27456,0.00011,24.99895]
[1776263915307,40.62,74241.38,0.0,-0.27456,0.00011,24.99895]
[1776263916083,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263916435,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263916756,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263916790,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263916937,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263917055,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263917097,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263917112,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263917116,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263917123,40.62,74227.86,0.0,-0.27604,0.00011,25.06046]
[1776263917090,40.62,74211.06,0.0,-0.27788,0.00011,25.13645]
[1776263917228,40.62,74211.06,0.0,-0.27788,0.00011,25.13645]
[1776263917302,40.62,74211.06,0.0,-0.27788,0.00011,25.13645]
[1776263917554,40.62,74211.06,0.0,-0.27788,0.00011,25.13645]
[1776263917741,40.62,74211.06,0.0,-0.27788,0.00011,25.13645]
[1776263917793,40.62,74211.06,0.0,-0.27788,0.00011,25.13645]
[1776263918097,40.62,74201.64,0.0,-0.27892,0.00011,25.17892]
[1776263918675,40.62,74201.64,0.0,-0.27892,0.00011,25.17892]
[1776263919864,40.62,74196.85,0.0,-0.27945,0.00011,25.20036]
[1776263920842,40.62,74200.01,0.0,-0.27909,0.00011,25.18599]
[1776263921875,40.62,74200.01,0.0,-0.27909,0.00011,25.18586]
[1776263921923,40.62,74200.01,0.0,-0.27909,0.00011,25.18586]
[1776263923076,40.62,74195.23,0.0,-0.27962,0.00011,25.20728]
[1776263924925,40.61,74193.67,0.0,-0.27978,0.00011,25.21413]
[1776263925484,40.61,74190.52,0.0,-0.28013,0.00011,25.22795]
[1776263925615,40.61,74190.52,0.0,-0.28013,0.00011,25.22795]
[1776263925706,40.61,74190.52,0.0,-0.28013,0.00011,25.22795]
[1776263926538,40.61,74190.9,0.0,-0.28008,0.00011,25.22608]
[1776263926625,40.61,74190.9,0.0,-0.28008,0.00011,25.22608]
[1776263927429,40.61,74191.73,0.0,-0.27998,0.00011,25.22219]
[1776263927799,40.61,74191.73,0.0,-0.27998,0.00011,25.22219]
[1776263927800,40.61,74191.73,0.0,-0.27998,0.00011,25.22219]
[1776263928591,40.61,74189.13,0.0,-0.28027,0.00011,25.23369]
[1776263929100,40.61,74189.13,0.0,-0.28027,0.00011,25.23369]
[1776263934264,40.61,74189.74,0.0,-0.28018,0.00011,25.23012]
[1776263934276,40.61,74189.74,0.0,-0.28018,0.00011,25.23012]
[1776263935028,40.61,74189.74,0.0,-0.28018,0.00011,25.23012]
[1776263935064,40.61,74189.74,0.0,-0.28018,0.00011,25.23012]
[1776263936013,40.6,74187.59,0.0,-0.28041,0.00011,25.23943]
[1776263936020,40.6,74187.59,0.0,-0.28041,0.00011,25.23943]
[1776263936169,40.6,74181.71,0.0,-0.28106,0.00011,25.26558]
[1776263936232,40.6,74176.42,0.0,-0.28165,0.00011,25.28922]
[1776263938596,40.6,74171.72,0.0,-0.28217,0.00011,25.3103]
[1776263938939,40.6,74171.72,0.0,-0.28217,0.00011,25.3103]
[1776263939389,40.6,74165.26,0.0,-0.28289,0.00011,25.33906]
[1776263939890,40.6,74165.26,0.0,-0.28289,0.00011,25.33906]
[1776263939931,40.6,74165.26,0.0,-0.28289,0.00011,25.33906]
[1776263940229,40.6,74159.19,0.0,-0.28356,0.00011,25.36599]
[1776263940351,40.6,74159.19,0.0,-0.28356,0.00011,25.36599]
[1776263940649,40.6,74159.19,0.0,-0.28356,0.00011,25.36599]
[1776263940742,40.6,74159.19,0.0,-0.28356,0.00011,25.36599]
[1776263940939,40.6,74159.19,0.0,-0.28356,0.00011,25.36599]
[1776263941088,40.6,74159.19,0.0,-0.28356,0.00011,25.36599]
[1776263940954,40.6,74137.15,0.0,-0.28602,0.00011,25.46309]
[1776263941413,40.6,74124.29,0.0,-0.28746,0.00011,25.51937]
[1776263942609,40.6,74124.29,0.0,-0.28746,0.00011,25.51937]
[1776263942865,40.6,74124.29,0.0,-0.28746,0.00011,25.51937]
[1776263942978,40.6,74114.47,0.0,-0.28856,0.00011,25.56178]
[1776263943180,40.6,74114.47,0.0,-0.28856,0.00011,25.56178]
[1776263943322,40.6,74114.47,0.0,-0.28856,0.00011,25.56178]
[1776263943396,40.6,74114.47,0.0,-0.28856,0.00011,25.56178]
[1776263943543,40.6,74114.47,0.0,-0.28856,0.00011,25.56178]
[1776263943554,40.6,74114.47,0.0,-0.28856,0.00011,25.56178]
[1776263943725,40.6,74114.47,0.0,-0.28856,0.00011,25.56178]
[1776263944135,40.6,74114.47,0.0,-0.28856,0.00011,25.56178]
[1776263944137,40.6,74107.79,0.0,-0.2893,0.00011,25.59054]
[1776263944800,40.6,74107.79,0.0,-0.2893,0.00011,25.59054]
[1776263944822,40.6,74107.79,0.0,-0.2893,0.00011,25.59054]
[1776263944983,40.6,74107.79,0.0,-0.2893,0.00011,25.59054]
[1776263945088,40.6,74107.79,0.0,-0.2893,0.00011,25.59054]
[1776263945101,40.6,74107.79,0.0,-0.2893,0.00011,25.59054]
[1776263945072,40.6,74084.81,0.0,-0.29189,0.00011,25.6893]
[1776263945555,40.6,74084.81,0.0,-0.29189,0.00011,25.6893]
[1776263945748,40.6,74084.81,0.0,-0.29189,0.00011,25.6893]
[1776263945882,40.6,74067.07,0.0,-0.29389,0.00011,25.76476]
[1776263946490,40.6,74067.07,0.0,-0.29389,0.00011,25.76476]
[1776263946641,40.6,74067.07,0.0,-0.29389,0.00011,25.76476]
[1776263946999,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947164,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947254,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947259,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947376,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947505,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947710,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947739,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947739,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263947855,40.6,74061.8,0.0,-0.29448,0.00011,25.78677]
[1776263948090,40.59,74070.49,0.0,-0.29349,0.00011,25.74966]
[1776263948680,40.59,74070.49,0.0,-0.29349,0.00011,25.74966]
[1776263948875,40.59,74070.49,0.0,-0.29349,0.00011,25.74966]
[1776263948890,40.59,74070.49,0.0,-0.29349,0.00011,25.74966]
[1776263948989,40.59,74070.49,0.0,-0.29349,0.00011,25.74966]
[1776263949034,40.59,74053.52,0.0,-0.29541,0.00011,25.82162]
[1776263949786,40.59,74053.52,0.0,-0.29541,0.00011,25.82162]
[1776263949855,40.59,74053.52,0.0,-0.29541,0.00011,25.82162]
[1776263949867,40.59,74053.52,0.0,-0.29541,0.00011,25.82162]
[1776263950051,40.59,74053.52,0.0,-0.29541,0.00011,25.82162]
[1776263950152,40.59,74041.19,0.0,-0.29682,0.00011,25.87355]
[1776263950201,40.59,74041.19,0.0,-0.29682,0.00011,25.87355]
[1776263950570,40.59,74041.19,0.0,-0.29682,0.00011,25.87355]
[1776263951601,40.59,74041.02,0.0,-0.29684,0.00011,25.87427]
[1776263951689,40.59,74041.02,0.0,-0.29684,0.00011,25.87427]
[1776263951703,40.59,74041.02,0.0,-0.29684,0.00011,25.87427]
[1776263951790,40.59,74037.98,0.0,-0.29718,0.00011,25.88688]
[1776263953083,40.59,74037.98,0.0,-0.29718,0.00011,25.88688]
[1776263953424,40.59,74044.97,0.0,-0.29638,0.00011,25.85752]
[1776263953904,40.59,74044.97,0.0,-0.29638,0.00011,25.85752]
[1776263953961,40.59,74044.97,0.0,-0.29638,0.00011,25.85752]
[1776263955099,40.59,74049.19,0.0,-0.2959,0.00011,25.8395]
[1776263955116,40.59,74057.69,0.0,-0.29493,0.00011,25.80344]
[1776263955209,40.59,74057.69,0.0,-0.29493,0.00011,25.80344]
[1776263955252,40.59,74057.69,0.0,-0.29493,0.00011,25.80344]
[1776263956070,40.59,74057.69,0.0,-0.29493,0.00011,25.80344]
[1776263956156,40.59,74057.69,0.0,-0.29493,0.00011,25.80344]
[1776263956126,40.59,74069.36,0.0,-0.29359,0.00011,25.75353]
[1776263956285,40.59,74069.36,0.0,-0.29359,0.00011,25.75353]
[1776263956936,40.59,74069.36,0.0,-0.29359,0.00011,25.75353]
[1776263956947,40.59,74083.81,0.0,-0.29195,0.00011,25.69149]
[1776263957638,40.59,74083.81,0.0,-0.29195,0.00011,25.69149]
[1776263957778,40.59,74083.81,0.0,-0.29195,0.00011,25.69149]
[1776263957831,40.59,74080.72,0.0,-0.29229,0.00011,25.70445]
[1776263958359,40.59,74080.72,0.0,-0.29229,0.00011,25.70445]
[1776263958578,40.59,74080.72,0.0,-0.29229,0.00011,25.70445]
[1776263959287,40.59,74082.39,0.0,-0.2921,0.00011,25.6973]
[1776263959348,40.59,74082.39,0.0,-0.2921,0.00011,25.6973]
[1776263959355,40.59,74082.39,0.0,-0.2921,0.00011,25.6973]
[1776263960048,40.59,74082.39,0.0,-0.2921,0.00011,25.6973]
[1776263963179,40.58,74078.76,0.0,-0.29249,0.00011,25.71193]
[1776263965995,40.57,74081.36,0.0,-0.29217,0.00011,25.69984]
[1776263969365,40.57,74091.86,0.0,-0.29096,0.00011,25.65357]
[1776263973045,40.56,74083.28,0.0,-0.29189,0.00011,25.68659]
[1776263973132,40.56,74078.24,0.0,-0.29245,0.00011,25.70758]
[1776263975130,40.56,74073.45,0.0,-0.29299,0.00011,25.72807]
[1776263975514,40.56,74075.58,0.0,-0.29273,0.00011,25.71838]
[1776263976261,40.56,74075.58,0.0,-0.29273,0.00011,25.71838]
[1776263976521,40.54,74074.06,0.0,-0.29283,0.00011,25.72167]
[1776263979805,40.54,74074.71,0.0,-0.29274,0.00011,25.71834]
[1776263979833,40.54,74074.71,0.0,-0.29274,0.00011,25.71834]
[1776263979877,40.54,74074.71,0.0,-0.29274,0.00011,25.71834]
[1776263979888,40.54,74074.71,0.0,-0.29274,0.00011,25.71834]
[1776263979944,40.54,74074.71,0.0,-0.29274,0.00011,25.71834]
[1776263980196,40.54,74074.71,0.0,-0.29274,0.00011,25.71834]
[1776263980271,40.54,74074.71,0.0,-0.29274,0.00011,25.71834]
[1776263980361,40.53,74070.37,0.0,-0.29322,0.00011,25.73634]
[1776263980457,40.53,74070.37,0.0,-0.29322,0.00011,25.73634]
[1776263980572,40.53,74070.37,0.0,-0.29322,0.00011,25.73634]
[1776263981005,40.53,74070.37,0.0,-0.29322,0.00011,25.73634]
[1776263981017,40.53,74046.39,0.0,-0.29595,0.00011,25.83822]
[1776263981323,40.53,74046.39,0.0,-0.29595,0.00011,25.83822]
[1776263981330,40.53,74046.39,0.0,-0.29595,0.00011,25.83822]
[1776263981414,40.53,74046.39,0.0,-0.29595,0.00011,25.83822]
[1776263981436,40.53,74046.39,0.0,-0.29595,0.00011,25.83822]
[1776263981466,40.53,74046.39,0.0,-0.29595,0.00011,25.83822]
[1776263981562,40.53,74027.86,0.0,-0.29807,0.00011,25.91608]
[1776263982289,40.53,74027.86,0.0,-0.29807,0.00011,25.91608]
[1776263982360,40.53,74027.86,0.0,-0.29807,0.00011,25.91608]
[1776263982363,40.53,74027.86,0.0,-0.29807,0.00011,25.91608]
[1776263982618,40.53,74027.86,0.0,-0.29807,0.00011,25.91608]
[1776263982683,40.53,74027.86,0.0,-0.29807,0.00011,25.91608]
[1776263982906,40.53,74027.86,0.0,-0.29807,0.00011,25.91608]
[1776263984557,40.53,74029.98,0.0,-0.29782,0.00011,25.90719]
[1776263985646,40.53,74031.24,0.0,-0.29768,0.00011,25.9019]
[1776263986483,40.53,74035.54,0.0,-0.29719,0.00011,25.88385]
[1776263986497,40.53,74035.54,0.0,-0.29719,0.00011,25.88385]
[1776263986596,40.53,74037.94,0.0,-0.29691,0.00011,25.87376]
[1776263987607,40.53,74037.94,0.0,-0.29691,0.00011,25.87376]
[1776263987754,40.53,74037.94,0.0,-0.29691,0.00011,25.87376]
[1776263987855,40.53,74042.25,0.0,-0.29641,0.00011,25.85533]
[1776263988433,40.53,74042.25,0.0,-0.29641,0.00011,25.85533]
[1776263988724,40.53,74042.25,0.0,-0.29641,0.00011,25.85533]
[1776263989924,40.53,74039.99,0.0,-0.29667,0.00011,25.86481]
[1776263990494,40.53,74037.54,0.0,-0.29695,0.00011,25.87514]
[1776263992791,40.53,74032.53,0.0,-0.29752,0.00011,25.89619]
[1776263993201,40.53,74032.53,0.0,-0.29752,0.00011,25.89619]
[1776263994824,40.53,74025.6,0.0,-0.29832,0.00011,25.92519]
[1776263994877,40.53,74025.6,0.0,-0.29832,0.00011,25.92519]
[1776263994903,40.53,74025.6,0.0,-0.29832,0.00011,25.92519]
[1776263995693,40.53,74021.59,0.0,-0.29877,0.00011,25.94193]
[1776263997943,40.53,74011.18,0.0,-0.29997,0.00011,25.98513]
[1776263998048,40.53,74011.18,0.0,-0.29997,0.00011,25.98513]
[1776264000053,40.53,74012.98,0.0,-0.29975,0.00011,25.97749]
[1776264000701,40.53,74014.14,0.0,-0.29962,0.00011,25.9725]
[1776264000999,40.53,74014.14,0.0,-0.29962,0.00011,25.9725]
[1776264001002,40.53,74022.7,0.0,-0.29863,0.00011,25.93678]
[1776264002746,40.53,74028.96,0.0,-0.29792,0.00011,25.91061]
[1776264003453,40.53,74027.6,0.0,-0.29807,0.00011,25.91626]
[1776264004025,40.53,74027.6,0.0,-0.29807,0.00011,25.91626]
[1776264004057,40.53,74038.43,0.0,-0.29683,0.00011,25.87081]
[1776264004519,40.53,74038.43,0.0,-0.29683,0.00011,25.87081]
[1776264004672,40.53,74038.43,0.0,-0.29683,0.00011,25.87081]
[1776264004953,40.53,74038.43,0.0,-0.29683,0.00011,25.87081]
[1776264005063,40.53,74038.43,0.0,-0.29683,0.00011,25.87081]
[1776264005333,40.53,74041.47,0.0,-0.29649,0.00011,25.858]
[1776264005892,40.53,74041.47,0.0,-0.29649,0.00011,25.858]
[1776264006389,40.53,74046.93,0.0,-0.29586,0.00011,25.83497]
[1776264008214,40.53,74042.22,0.0,-0.29639,0.00011,25.85463]
[1776264008433,40.52,74039.54,0.0,-0.2967,0.00011,25.86573]
[1776264009001,40.52,74039.54,0.0,-0.2967,0.00011,25.86573]
[1776264009004,40.52,74040.06,0.0,-0.29663,0.00011,25.86324]
[1776264009369,40.52,74040.06,0.0,-0.29663,0.00011,25.86324]
[1776264010430,40.52,74035.8,0.0,-0.29712,0.00011,25.88118]
[1776264011134,40.52,74035.8,0.0,-0.29712,0.00011,25.88118]
[1776264011235,40.52,74034.53,0.0,-0.29726,0.00011,25.88653]
[1776264011306,40.52,74034.53,0.0,-0.29726,0.00011,25.88653]
[1776264011506,40.52,74034.53,0.0,-0.29726,0.00011,25.88653]
[1776264012237,40.52,74034.53,0.0,-0.29726,0.00011,25.88653]
[1776264012269,40.52,74034.53,0.0,-0.29726,0.00011,25.88653]
[1776264012287,40.52,74039.52,0.0,-0.29669,0.00011,25.86555]
[1776264012325,40.52,74039.52,0.0,-0.29669,0.00011,25.86555]
[1776264012448,40.52,74039.52,0.0,-0.29669,0.00011,25.86555]
[1776264012786,40.52,74039.52,0.0,-0.29669,0.00011,25.86555]
[1776264012880,40.52,74039.52,0.0,-0.29669,0.00011,25.86555]
[1776264012968,40.52,74025.5,0.0,-0.29829,0.00011,25.92413]
[1776264013790,40.52,74014.15,0.0,-0.29959,0.00011,25.97145]
[1776264014421,40.52,74014.15,0.0,-0.29959,0.00011,25.97145]
[1776264019833,40.52,74019.11,0.0,-0.29901,0.00011,25.95033]
[1776264024868,40.52,74019.28,0.0,-0.29898,0.00011,25.94941]
[1776264026884,40.52,74028.73,0.0,-0.2979,0.00011,25.90983]
[1776264030030,40.52,74029.63,0.0,-0.2978,0.00011,25.90604]
[1776264030730,40.52,74032.97,0.0,-0.29741,0.00011,25.89202]
[1776264030812,40.52,74032.97,0.0,-0.29741,0.00011,25.89202]
[1776264030908,40.52,74032.97,0.0,-0.29741,0.00011,25.89202]
[1776264030912,40.52,74035.11,0.0,-0.29717,0.00011,25.88304]
[1776264034048,40.51,74037.82,0.0,-0.29683,0.00011,25.86816]
[1776264034627,40.51,74039.26,0.0,-0.29666,0.00011,25.86189]
[1776264039923,40.51,74043.83,0.0,-0.29612,0.00011,25.8417]
[1776264040050,40.51,74043.83,0.0,-0.29612,0.00011,25.8417]
[1776264040373,40.51,74047.3,0.0,-0.29572,0.00011,25.82686]
[1776264042378,40.5,74054.68,0.0,-0.29487,0.00011,25.7953]
[1776264042541,40.5,74054.68,0.0,-0.29487,0.00011,25.7953]
[1776264042553,40.5,74054.68,0.0,-0.29487,0.00011,25.7953]
[1776264043846,40.5,74053.99,0.0,-0.29494,0.00011,25.7981]
[1776264047225,40.5,74056.1,0.0,-0.29469,0.00011,25.78876]
[1776264047610,40.5,74055.19,0.0,-0.2948,0.00011,25.79251]
[1776264051343,40.5,74060.77,0.0,-0.29415,0.00011,25.76832]
[1776264051763,40.5,74060.77,0.0,-0.29415,0.00011,25.76832]
[1776264052502,40.5,74061.91,0.0,-0.29402,0.00011,25.76337]
[1776264052950,40.5,74061.91,0.0,-0.29402,0.00011,25.76337]
[1776264053159,40.5,74061.91,0.0,-0.29402,0.00011,25.76337]
[1776264053161,40.5,74061.91,0.0,-0.29402,0.00011,25.76337]
[1776264053262,40.5,74067.3,0.0,-0.2934,0.00011,25.74003]
[1776264054838,40.49,74075.7,0.0,-0.29243,0.00011,25.70376]
[1776264055048,40.49,74075.7,0.0,-0.29243,0.00011,25.70376]
[1776264055170,40.49,74073.26,0.0,-0.2927,0.00011,25.71394]
[1776264055344,40.49,74073.26,0.0,-0.2927,0.00011,25.71394]
[1776264056090,40.49,74068.41,0.0,-0.29325,0.00011,25.73441]
[1776264057868,40.49,74068.85,0.0,-0.29319,0.00011,25.73222]
[1776264061778,40.48,74068.58,0.0,-0.29319,0.00011,25.73216]
[1776264062132,40.48,74080.51,0.0,-0.29183,0.00011,25.68068]
[1776264067167,40.47,74075.09,0.0,-0.29241,0.00011,25.70264]
[1776264072203,40.46,74077.7,0.0,-0.29208,0.00011,25.69007]
[1776264074218,40.46,74079.74,0.0,-0.29184,0.00011,25.68104]
[1776264074222,40.46,74079.74,0.0,-0.29184,0.00011,25.68104]
[1776264074834,40.46,74083.0,0.0,-0.29147,0.00011,25.66675]
[1776264076271,40.46,74085.86,0.0,-0.29114,0.00011,25.65417]
[1776264076402,40.46,74089.72,0.0,-0.2907,0.00011,25.63727]
[1776264081292,40.45,74089.27,0.0,-0.29073,0.00011,25.63838]
[1776264083011,40.45,74085.5,0.0,-0.29114,0.00011,25.65425]
[1776264086331,40.45,74088.75,0.0,-0.29076,0.00011,25.63953]
[1776264086779,40.45,74088.75,0.0,-0.29075,0.00011,25.63932]
[1776264086827,40.45,74088.75,0.0,-0.29075,0.00011,25.63932]
[1776264086924,40.45,74088.75,0.0,-0.29075,0.00011,25.63932]
[1776264087045,40.45,74088.75,0.0,-0.29075,0.00011,25.63932]
[1776264087318,40.45,74118.2,0.0,-0.28742,0.00011,25.51094]
[1776264087429,40.45,74118.2,0.0,-0.28742,0.00011,25.51094]
[1776264088453,40.45,74118.09,0.0,-0.28743,0.00011,25.51133]
[1776264088741,40.45,74118.09,0.0,-0.28743,0.00011,25.51133]
[1776264089437,40.45,74118.09,0.0,-0.28743,0.00011,25.51133]
[1776264094885,40.44,74119.12,0.0,-0.28729,0.00011,25.50329]
[1776264098154,40.44,74120.17,0.0,-0.28717,0.00011,25.49842]
[1776264102367,40.44,74120.59,0.0,-0.28711,0.00011,25.49613]
[1776264104874,40.44,74122.49,0.0,-0.28689,0.00011,25.48762]
[1776264104894,40.44,74122.49,0.0,-0.28689,0.00011,25.48762]
[1776264106689,40.44,74110.67,0.0,-0.28822,0.00011,25.53925]
[1776264107777,40.44,74106.93,0.0,-0.28864,0.00011,25.55545]
[1776264107879,40.44,74097.31,0.0,-0.28972,0.00011,25.59701]
[1776264112494,40.43,74087.22,0.0,-0.29084,0.00011,25.63997]
[1776264117529,40.43,74091.1,0.0,-0.29038,0.00011,25.62216]
[1776264122564,40.42,74088.74,0.0,-0.29062,0.00011,25.63149]
[1776264125678,40.42,74091.76,0.0,-0.29027,0.00011,25.61805]
[1776264126121,40.42,74091.76,0.0,-0.29027,0.00011,25.61805]
[1776264126194,40.42,74091.76,0.0,-0.29027,0.00011,25.61805]
[1776264127341,40.42,74089.6,0.0,-0.29051,0.00011,25.62707]
[1776264126592,40.42,74074.13,0.0,-0.29226,0.00011,25.69385]
[1776264127493,40.42,74074.13,0.0,-0.29226,0.00011,25.69385]
[1776264128094,40.42,74074.13,0.0,-0.29226,0.00011,25.69385]
[1776264128194,40.42,74074.13,0.0,-0.29226,0.00011,25.69385]
[1776264128216,40.42,74074.13,0.0,-0.29226,0.00011,25.69385]
[1776264128290,40.42,74074.13,0.0,-0.29226,0.00011,25.69385]
[1776264128363,40.41,74054.48,0.0,-0.29449,0.00011,25.77753]
[1776264130485,40.41,74047.03,0.0,-0.29534,0.00011,25.80913]
[1776264135807,40.41,74042.94,0.0,-0.29579,0.00011,25.82589]
[1776264135861,40.41,74042.94,0.0,-0.29579,0.00011,25.82589]
[1776264136384,40.41,74042.72,0.0,-0.29582,0.00011,25.82682]
[1776264136570,40.41,74042.72,0.0,-0.29582,0.00011,25.82682]
[1776264136572,40.41,74042.72,0.0,-0.29582,0.00011,25.82682]
[1776264136666,40.41,74030.28,0.0,-0.29724,0.00011,25.87927]
[1776264140137,40.41,74032.28,0.0,-0.297,0.00011,25.87067]
[1776264140221,40.41,74032.28,0.0,-0.297,0.00011,25.87067]
[1776264140256,40.41,74032.28,0.0,-0.297,0.00011,25.87067]
[1776264140301,40.41,74032.28,0.0,-0.297,0.00011,25.87067]
[1776264140336,40.41,74034.88,0.0,-0.2967,0.00011,25.85957]
[1776264140650,40.41,74034.88,0.0,-0.2967,0.00011,25.85957]
[1776264140722,40.41,74034.88,0.0,-0.2967,0.00011,25.85957]
[1776264140756,40.41,74024.33,0.0,-0.29791,0.00011,25.904]
[1776264141701,40.41,74014.87,0.0,-0.299,0.00011,25.94368]
[1776264142790,40.41,74014.87,0.0,-0.299,0.00011,25.94368]
[1776264142880,40.41,74014.87,0.0,-0.299,0.00011,25.94368]
[1776264145770,40.41,74021.77,0.0,-0.29821,0.00011,25.91484]
[1776264147705,40.41,74024.63,0.0,-0.29788,0.00011,25.9029]
[1776264152471,40.41,74029.83,0.0,-0.29728,0.00011,25.87822]
[1776264152778,40.41,74031.0,0.0,-0.29714,0.00011,25.87335]
[1776264153627,40.41,74031.0,0.0,-0.29714,0.00011,25.87335]
[1776264154223,40.41,74031.0,0.0,-0.29714,0.00011,25.87335]
[1776264154536,40.41,74032.84,0.0,-0.29693,0.00011,25.86537]
[1776264154792,40.41,74029.28,0.0,-0.29734,0.00011,25.88037]
[1776264158820,40.41,74020.89,0.0,-0.2983,0.00011,25.91578]
[1776264163855,40.41,74017.44,0.0,-0.2987,0.00011,25.93026]
[1776264165398,40.41,74017.44,0.0,-0.2987,0.00011,25.93026]
[1776264166876,40.41,74008.0,0.0,-0.29978,0.00012,25.96966]
[1776264167954,40.41,74008.0,0.0,-0.29978,0.00012,25.96966]
[1776264168012,40.41,74008.0,0.0,-0.29978,0.00012,25.96966]
[1776264168600,40.41,74010.04,0.0,-0.29955,0.00012,25.96108]
[1776264173925,40.41,74005.07,0.0,-0.30011,0.00012,25.98148]
[1776264176973,40.41,74012.22,0.0,-0.29929,0.00012,25.95156]
[1776264176985,40.41,74012.22,0.0,-0.29929,0.00012,25.95156]
[1776264181074,40.41,74018.51,0.0,-0.29856,0.00011,25.92517]
[1776264182988,40.41,74009.72,0.0,-0.29957,0.00012,25.96186]
[1776264188024,40.41,74014.88,0.0,-0.29897,0.00011,25.94017]
[1776264193060,40.4,74007.99,0.0,-0.29976,0.00012,25.9688]
[1776264198272,40.4,74014.89,0.0,-0.29897,0.00011,25.93987]
[1776264204136,40.4,74014.5,0.0,-0.29901,0.00011,25.94131]
[1776264209171,40.4,74017.23,0.0,-0.29869,0.00011,25.92982]
[1776264210584,40.4,74017.74,0.0,-0.29863,0.00011,25.92768]
[1776264211185,40.4,74021.71,0.0,-0.29816,0.00011,25.90795]
[1776264211574,40.4,74021.71,0.0,-0.29816,0.00011,25.90795]
[1776264212191,40.4,74022.03,0.0,-0.29812,0.00011,25.90662]
[1776264217227,40.4,74016.51,0.0,-0.29876,0.00011,25.92971]
[1776264220198,40.4,74022.04,0.0,-0.29812,0.00011,25.90653]
[1776264220802,40.4,74022.36,0.0,-0.29808,0.00011,25.9052]
[1776264221255,40.4,74026.53,0.0,-0.2976,0.00011,25.88764]
[1776264223107,40.4,74032.0,0.0,-0.29698,0.00011,25.86458]
[1776264223152,40.4,74032.0,0.0,-0.29698,0.00011,25.86458]
[1776264224125,40.4,74032.86,0.0,-0.29688,0.00011,25.86095]
[1776264229310,40.4,74022.62,0.0,-0.29804,0.00011,25.9037]
[1776264231202,40.4,74021.41,0.0,-0.29818,0.00011,25.90874]
[1776264231213,40.4,74021.41,0.0,-0.29818,0.00011,25.90874]
[1776264231324,40.4,74019.63,0.0,-0.29838,0.00011,25.91616]
[1776264232956,40.4,74018.68,0.0,-0.29849,0.00011,25.92014]
[1776264236882,40.4,74016.54,0.0,-0.29874,0.00011,25.92904]
[1776264242402,40.4,74008.05,0.0,-0.29971,0.00012,25.96432]
[1776264245681,40.4,74004.31,0.0,-0.30014,0.00012,25.97975]
[1776264248990,40.39,74001.07,0.0,-0.30051,0.00012,25.99303]
[1776264254489,40.39,74001.95,0.0,-0.30039,0.00012,25.989]
[1776264259525,40.39,74007.44,0.0,-0.29976,0.00012,25.96589]
[1776264264559,40.39,74000.97,0.0,-0.3005,0.00012,25.99263]
[1776264267077,40.39,73999.12,0.0,-0.30071,0.00012,26.00026]
[1776264267374,40.39,73999.12,0.0,-0.30071,0.00012,26.00026]
[1776264271481,40.39,73988.67,0.0,-0.30191,0.00012,26.0432]
[1776264271794,40.39,73987.74,0.0,-0.30199,0.00012,26.04382]
[1776264271888,40.39,73987.74,0.0,-0.30199,0.00012,26.04382]
[1776264271924,40.39,73987.74,0.0,-0.30199,0.00012,26.04382]
[1776264272633,40.39,73986.14,0.0,-0.30218,0.00012,26.05031]
[1776264272761,40.39,73986.14,0.0,-0.30218,0.00012,26.05031]
[1776264272767,40.39,73972.02,0.0,-0.30381,0.00012,26.10832]
[1776264274032,40.39,73972.02,0.0,-0.30381,0.00012,26.10832]
[1776264274778,40.38,73965.25,0.0,-0.30459,0.00012,26.13565]
[1776264275408,40.38,73965.25,0.0,-0.30459,0.00012,26.13565]
[1776264275663,40.38,73964.1,0.0,-0.30472,0.00012,26.14016]
[1776264275735,40.38,73964.1,0.0,-0.30472,0.00012,26.14016]
[1776264275856,40.38,73964.1,0.0,-0.30472,0.00012,26.14016]
[1776264276398,40.38,73953.77,0.0,-0.30591,0.00012,26.18193]
[1776264277528,40.38,73953.77,0.0,-0.30591,0.00012,26.18193]
[1776264276645,40.38,73944.6,0.0,-0.30698,0.00012,26.21901]
[1776264278089,40.38,73944.6,0.0,-0.30698,0.00012,26.21901]
[1776264280297,40.38,73941.63,0.0,-0.30731,0.00012,26.23048]
[1776264281681,40.37,73954.57,0.0,-0.30579,0.00012,26.17745]
[1776264286716,40.37,73959.91,0.0,-0.30514,0.00012,26.1547]
[1776264288294,40.37,73959.91,0.0,-0.30514,0.00012,26.1547]
[1776264288388,40.37,73959.91,0.0,-0.30514,0.00012,26.1547]
[1776264292097,40.36,73965.97,0.0,-0.30442,0.00012,26.12926]
[1776264292306,40.36,73965.97,0.0,-0.30442,0.00012,26.12926]
[1776264292371,40.36,73965.97,0.0,-0.30442,0.00012,26.12926]
[1776264294163,40.36,73970.33,0.0,-0.3039,0.00012,26.11109]
[1776264297437,40.36,73972.05,0.0,-0.30369,0.00012,26.1036]
[1776264299440,40.35,73972.52,0.0,-0.30363,0.00012,26.10138]
[1776264300083,40.35,73975.64,0.0,-0.30326,0.00012,26.0883]
[1776264300366,40.35,73975.64,0.0,-0.30326,0.00012,26.0883]
[1776264300688,40.35,73979.14,0.0,-0.30285,0.00012,26.07379]
[1776264300824,40.35,73979.14,0.0,-0.30285,0.00012,26.07379]
[1776264301350,40.35,73991.1,0.0,-0.30146,0.00012,26.02436]
[1776264302573,40.35,73991.1,0.0,-0.30146,0.00012,26.02436]
[1776264304495,40.35,73999.11,0.0,-0.30054,0.00012,25.99108]
[1776264307235,40.35,74005.15,0.0,-0.29984,0.00012,25.96581]
[1776264308840,40.35,74014.11,0.0,-0.2988,0.00012,25.92834]
[1776264308872,40.35,74026.75,0.0,-0.29735,0.00011,25.87523]
[1776264309605,40.35,74026.75,0.0,-0.29735,0.00011,25.87523]
[1776264309802,40.35,74026.75,0.0,-0.29735,0.00011,25.87523]
[1776264310780,40.35,74031.22,0.0,-0.29684,0.00011,25.85643]
[1776264310982,40.35,74031.22,0.0,-0.29684,0.00011,25.85643]
[1776264311154,40.35,74031.22,0.0,-0.29684,0.00011,25.85643]
[1776264311232,40.35,74031.22,0.0,-0.29684,0.00011,25.85643]
[1776264311242,40.35,74032.16,0.0,-0.29673,0.00011,25.85251]
[1776264316272,40.35,74029.91,0.0,-0.297,0.00011,25.86223]
[1776264321420,40.35,74030.28,0.0,-0.29696,0.00011,25.86077]
[1776264321459,40.35,74030.28,0.0,-0.29696,0.00011,25.86077]
[1776264321915,40.35,74030.53,0.0,-0.29693,0.00011,25.85979]
[1776264321925,40.35,74030.53,0.0,-0.29693,0.00011,25.85979]
[1776264321938,40.35,74030.53,0.0,-0.29693,0.00011,25.85979]
[1776264321999,40.35,74030.53,0.0,-0.29693,0.00011,25.85979]
[1776264324247,40.35,74029.11,0.0,-0.29709,0.00011,25.86562]
[1776264325672,40.35,74025.68,0.0,-0.29748,0.00011,25.87993]
[1776264325935,40.35,74025.68,0.0,-0.29748,0.00011,25.87993]
[1776264325991,40.35,74023.25,0.0,-0.29776,0.00011,25.89016]
[1776264329757,40.35,74020.94,0.0,-0.29803,0.00011,25.9]
[1776264331015,40.35,74024.97,0.0,-0.29756,0.00011,25.88306]
[1776264331041,40.35,74024.97,0.0,-0.29756,0.00011,25.88306]
[1776264331070,40.35,74024.97,0.0,-0.29756,0.00011,25.88306]
[1776264331579,40.35,74024.97,0.0,-0.29756,0.00011,25.88306]
[1776264331541,40.35,74028.96,0.0,-0.29709,0.00011,25.86326]
[1776264333585,40.35,74037.33,0.0,-0.29613,0.00011,25.82786]
[1776264333851,40.35,74040.84,0.0,-0.29572,0.00011,25.8128]
[1776264334132,40.35,74040.84,0.0,-0.29572,0.00011,25.8128]
[1776264334162,40.35,74040.84,0.0,-0.29572,0.00011,25.8128]
[1776264334456,40.35,74040.84,0.0,-0.29572,0.00011,25.8128]
[1776264335298,40.35,74042.3,0.0,-0.29555,0.00011,25.80633]
[1776264335526,40.35,74042.3,0.0,-0.29555,0.00011,25.80633]
[1776264337796,40.35,74045.15,0.0,-0.29522,0.00011,25.79399]
[1776264339985,40.35,74048.2,0.0,-0.29486,0.00011,25.7808]
[1776264340015,40.35,74048.2,0.0,-0.29486,0.00011,25.7808]
[1776264340166,40.35,74048.2,0.0,-0.29486,0.00011,25.7808]
[1776264341976,40.35,74046.93,0.0,-0.295,0.00011,25.78602]
[1776264342898,40.35,74043.66,0.0,-0.29538,0.00011,25.79985]
[1776264342975,40.35,74043.66,0.0,-0.29538,0.00011,25.79985]
[1776264343007,40.35,74043.66,0.0,-0.29538,0.00011,25.79985]
[1776264343264,40.35,74043.66,0.0,-0.29538,0.00011,25.79985]
[1776264343436,40.35,74043.66,0.0,-0.29538,0.00011,25.79985]
[1776264343453,40.35,74038.65,0.0,-0.29595,0.00011,25.82118]
[1776264343781,40.35,74038.65,0.0,-0.29595,0.00011,25.82118]
[1776264344127,40.35,74028.87,0.0,-0.29707,0.00011,25.86257]
[1776264345226,40.35,74028.87,0.0,-0.29707,0.00011,25.86257]
[1776264347559,40.35,74024.62,0.0,-0.29757,0.00011,25.88068]
[1776264347578,40.35,74026.84,0.0,-0.29731,0.00011,25.87143]
[1776264347685,40.35,74026.84,0.0,-0.29731,0.00011,25.87143]
[1776264348227,40.35,74026.84,0.0,-0.29731,0.00011,25.87143]
[1776264348331,40.35,74026.84,0.0,-0.29731,0.00011,25.87143]
[1776264348945,40.35,74032.49,0.0,-0.29666,0.00011,25.84741]
[1776264348957,40.35,74032.49,0.0,-0.29666,0.00011,25.84741]
[1776264349022,40.35,74032.49,0.0,-0.29666,0.00011,25.84741]
[1776264352642,40.35,74032.82,0.0,-0.29662,0.00011,25.84605]
[1776264352676,40.35,74032.82,0.0,-0.29662,0.00011,25.84605]
[1776264352775,40.35,74032.82,0.0,-0.29662,0.00011,25.84605]
[1776264353992,40.35,74035.56,0.0,-0.29631,0.00011,25.8343]
[1776264355504,40.35,74039.92,0.0,-0.2958,0.00011,25.81567]
[1776264357681,40.34,74042.34,0.0,-0.29552,0.00011,25.80503]
[1776264362878,40.34,74050.02,0.0,-0.29462,0.00011,25.77177]
[1776264365220,40.34,74048.99,0.0,-0.29474,0.00011,25.776]
[1776264368506,40.34,74047.26,0.0,-0.29493,0.00011,25.78309]
[1776264369178,40.34,74046.32,0.0,-0.29503,0.00011,25.787]
[1776264372272,40.34,74038.3,0.0,-0.29594,0.00011,25.82077]
[1776264374674,40.33,74036.42,0.0,-0.29615,0.00011,25.82838]
[1776264376294,40.33,74033.71,0.0,-0.29646,0.00011,25.83974]
[1776264376383,40.33,74033.02,0.0,-0.29653,0.00011,25.84252]
[1776264376858,40.33,74033.02,0.0,-0.29653,0.00011,25.84252]
[1776264377050,40.33,74033.02,0.0,-0.29653,0.00011,25.84252]
[1776264377381,40.33,74024.34,0.0,-0.29753,0.00011,25.87928]
[1776264380402,40.33,74011.05,0.0,-0.29907,0.00012,25.93523]
[1776264380925,40.33,74011.05,0.0,-0.29907,0.00012,25.93523]
[1776264384917,40.33,74008.19,0.0,-0.2994,0.00012,25.94715]
[1776264390472,40.33,74008.95,0.0,-0.29931,0.00012,25.94388]
[1776264395507,40.33,74006.38,0.0,-0.29958,0.00012,25.95153]
[1776264397158,40.33,74006.42,0.0,-0.29958,0.00012,25.95135]
[1776264397228,40.33,74006.42,0.0,-0.29958,0.00012,25.95135]
[1776264401304,40.33,73993.86,0.0,-0.30103,0.00012,26.0035]
[1776264401806,40.33,73990.19,0.0,-0.30145,0.00012,26.01866]
[1776264403012,40.33,73984.0,0.0,-0.30216,0.00012,26.0442]
[1776264409606,40.33,73979.46,0.0,-0.30267,0.00012,26.06222]
[1776264411603,40.33,73979.73,0.0,-0.30264,0.00012,26.061]
[1776264412243,40.32,73979.71,0.0,-0.30264,0.00012,26.06098]
[1776264417789,40.32,73984.03,0.0,-0.30212,0.00012,26.04265]
[1776264422228,40.32,73984.0,0.0,-0.30212,0.00012,26.04248]
[1776264425718,40.32,73993.84,0.0,-0.30098,0.00012,26.00153]
[1776264427797,40.32,73996.17,0.0,-0.30071,0.00012,25.99182]
[1776264430758,40.32,73982.56,0.0,-0.30228,0.00012,26.0481]
[1776264432157,40.32,73982.56,0.0,-0.30228,0.00012,26.0481]
[1776264432612,40.32,73982.56,0.0,-0.30228,0.00012,26.0481]
[1776264433779,40.32,73992.86,0.0,-0.30108,0.00012,26.00528]
[1776264435156,40.32,73992.86,0.0,-0.30108,0.00012,26.00528]
[1776264435815,40.32,73995.78,0.0,-0.30074,0.00012,25.99312]
[1776264440919,40.31,73991.57,0.0,-0.30122,0.00012,26.01039]
[1776264441780,40.31,73992.04,0.0,-0.30117,0.00012,26.00841]
[1776264442103,40.31,73992.04,0.0,-0.30117,0.00012,26.00841]
[1776264442155,40.31,73992.04,0.0,-0.30117,0.00012,26.00841]
[1776264443106,40.31,73995.02,0.0,-0.30082,0.00012,25.996]
[1776264443108,40.31,74011.36,0.0,-0.29894,0.00012,25.92778]
[1776264444193,40.31,74011.36,0.0,-0.29894,0.00012,25.92778]
[1776264449893,40.32,74016.54,0.0,-0.29835,0.00012,25.90641]
[1776264454928,40.32,74010.86,0.0,-0.29899,0.00012,25.92746]
[1776264459963,40.32,74010.82,0.0,-0.299,0.00012,25.92777]
[1776264464998,40.32,74005.63,0.0,-0.2996,0.00012,25.94961]
[1776264469239,40.32,74003.14,0.0,-0.29989,0.00012,25.95999]
[1776264469265,40.32,74003.14,0.0,-0.29989,0.00012,25.95999]
[1776264473067,40.32,73994.9,0.0,-0.30084,0.00012,25.99422]
[1776264473844,40.32,73995.89,0.0,-0.30073,0.00012,25.99006]
[1776264474061,40.32,74004.89,0.0,-0.29968,0.00012,25.95252]
[1776264475913,40.32,74011.18,0.0,-0.29896,0.00012,25.92621]
[1776264477208,40.32,74011.2,0.0,-0.29896,0.00012,25.92616]
[1776264483124,40.32,74009.44,0.0,-0.29916,0.00012,25.93367]
[1776264486854,40.32,74010.83,0.0,-0.29901,0.00012,25.9279]
[1776264487398,40.32,74010.83,0.0,-0.29901,0.00012,25.9279]
[1776264489478,40.32,74022.31,0.0,-0.29768,0.00012,25.8797]
[1776264491909,40.32,74023.62,0.0,-0.29754,0.00012,25.87437]
[1776264491915,40.32,74023.62,0.0,-0.29754,0.00012,25.87437]
[1776264492187,40.32,74026.92,0.0,-0.29716,0.00011,25.86052]
[1776264493829,40.32,74031.85,0.0,-0.29659,0.00011,25.83968]
[1776264497937,40.32,74028.62,0.0,-0.29697,0.00011,25.85354]
[1776264497945,40.32,74028.62,0.0,-0.29697,0.00011,25.85354]
[1776264497970,40.32,74028.62,0.0,-0.29697,0.00011,25.85354]
[1776264498007,40.32,74028.62,0.0,-0.29697,0.00011,25.85354]
[1776264498072,40.32,74028.62,0.0,-0.29697,0.00011,25.85354]
[1776264498118,40.32,74028.62,0.0,-0.29697,0.00011,25.85354]
[1776264498315,40.32,74028.62,0.0,-0.29697,0.00011,25.85354]
[1776264499639,40.32,74036.48,0.0,-0.29607,0.00011,25.82016]
[1776264500735,40.32,74039.34,0.0,-0.29573,0.00011,25.8079]
[1776264508328,40.32,74032.6,0.0,-0.29649,0.00011,25.83567]
[1776264508364,40.32,74032.6,0.0,-0.29649,0.00011,25.83567]
[1776264509969,40.32,74028.77,0.0,-0.29692,0.00011,25.85165]
[1776264511576,40.31,74029.88,0.0,-0.29679,0.00011,25.84682]
[1776264514331,40.31,74027.75,0.0,-0.29701,0.00011,25.85259]
[1776264514389,40.31,74027.75,0.0,-0.29701,0.00011,25.85259]
[1776264515477,40.31,74027.35,0.0,-0.29706,0.00011,25.85424]
[1776264517639,40.31,74030.71,0.0,-0.29667,0.00011,25.83996]
[1776264517642,40.31,74030.71,0.0,-0.29667,0.00011,25.83996]
[1776264517857,40.31,74032.49,0.0,-0.29647,0.00011,25.8324]
[1776264523405,40.31,74043.97,0.0,-0.29515,0.00011,25.78365]
[1776264526161,40.31,74044.12,0.0,-0.29513,0.00011,25.78305]
[1776264526347,40.31,74044.12,0.0,-0.29513,0.00011,25.78305]
[1776264527991,40.31,74055.27,0.0,-0.29385,0.00011,25.73523]
[1776264528312,40.31,74055.27,0.0,-0.29385,0.00011,25.73523]
[1776264528448,40.31,74062.47,0.0,-0.29302,0.00011,25.70402]
[1776264529072,40.31,74062.47,0.0,-0.29302,0.00011,25.70402]
[1776264529163,40.31,74062.47,0.0,-0.29302,0.00011,25.70402]
[1776264529323,40.31,74062.47,0.0,-0.29302,0.00011,25.70402]
[1776264531129,40.31,74071.16,0.0,-0.29202,0.00011,25.66606]
[1776264531224,40.31,74071.16,0.0,-0.29202,0.00011,25.66606]
[1776264531778,40.31,74071.16,0.0,-0.29202,0.00011,25.66606]
[1776264531782,40.31,74071.16,0.0,-0.29202,0.00011,25.66606]
[1776264531811,40.31,74073.97,0.0,-0.29169,0.00011,25.65368]
[1776264537511,40.3,74076.88,0.0,-0.29133,0.00011,25.63973]
[1776264542546,40.29,74076.9,0.0,-0.2913,0.00011,25.63847]
[1776264545567,40.29,74085.92,0.0,-0.29026,0.00011,25.59866]
[1776264547393,40.29,74085.7,0.0,-0.29028,0.00011,25.59943]
[1776264552616,40.28,74086.72,0.0,-0.29013,0.00011,25.59384]
[1776264554589,40.28,74091.75,0.0,-0.28956,0.00011,25.57174]
[1776264559665,40.28,74095.8,0.0,-0.28908,0.00011,25.55324]
[1776264562840,40.27,74092.61,0.0,-0.28943,0.00011,25.5668]
[1776264567953,40.27,74095.41,0.0,-0.2891,0.00011,25.55388]
[1776264568049,40.27,74095.41,0.0,-0.2891,0.00011,25.55388]
[1776264568123,40.27,74095.41,0.0,-0.2891,0.00011,25.55388]
[1776264568226,40.27,74095.41,0.0,-0.2891,0.00011,25.55388]
[1776264568307,40.27,74095.41,0.0,-0.2891,0.00011,25.55388]
[1776264568338,40.27,74095.41,0.0,-0.2891,0.00011,25.55388]
[1776264568379,40.27,74095.41,0.0,-0.2891,0.00011,25.55388]
[1776264568566,40.27,74095.41,0.0,-0.2891,0.00011,25.55388]
[1776264568728,40.27,74108.88,0.0,-0.28757,0.00011,25.49465]
[1776264570140,40.27,74113.61,0.0,-0.28703,0.00011,25.47375]
[1776264570164,40.27,74113.61,0.0,-0.28703,0.00011,25.47375]
[1776264570510,40.27,74113.61,0.0,-0.28703,0.00011,25.47375]
[1776264575776,40.27,74120.6,0.0,-0.28622,0.00011,25.43961]
[1776264580813,40.27,74119.72,0.0,-0.28631,0.00011,25.44336]
[1776264580858,40.27,74119.72,0.0,-0.28631,0.00011,25.44336]
[1776264581252,40.27,74119.72,0.0,-0.28631,0.00011,25.44336]
[1776264581701,40.27,74119.72,0.0,-0.28631,0.00011,25.44336]
[1776264581842,40.27,74119.72,0.0,-0.28631,0.00011,25.44336]
[1776264581854,40.27,74119.72,0.0,-0.28631,0.00011,25.44336]
[1776264582593,40.27,74125.33,0.0,-0.28568,0.00011,25.41848]
[1776264582829,40.27,74137.46,0.0,-0.28431,0.00011,25.36453]
[1776264582951,40.27,74137.46,0.0,-0.28431,0.00011,25.36453]
[1776264583168,40.27,74137.46,0.0,-0.28431,0.00011,25.36453]
[1776264583224,40.27,74137.46,0.0,-0.28431,0.00011,25.36453]
[1776264584398,40.27,74143.75,0.0,-0.28361,0.00011,25.33649]
[1776264584781,40.27,74143.75,0.0,-0.28361,0.00011,25.33649]
[1776264585752,40.27,74145.58,0.0,-0.2834,0.00011,25.32837]
[1776264588414,40.27,74145.67,0.0,-0.2834,0.00011,25.32812]
[1776264589289,40.27,74145.48,0.0,-0.28342,0.00011,25.32911]
[1776264590600,40.27,74145.94,0.0,-0.28337,0.00011,25.32712]
[1776264593547,40.27,74141.24,0.0,-0.2839,0.00011,25.34824]
[1776264594913,40.27,74125.53,0.0,-0.28567,0.00011,25.41823]
[1776264597934,40.27,74134.96,0.0,-0.28461,0.00011,25.37629]
[1776264600203,40.27,74134.68,0.0,-0.28464,0.00011,25.37755]
[1776264601964,40.27,74145.73,0.0,-0.2834,0.00011,25.32828]
[1776264605545,40.27,74147.59,0.0,-0.28319,0.00011,25.32011]
[1776264605872,40.27,74147.59,0.0,-0.28319,0.00011,25.32011]
[1776264606364,40.27,74142.38,0.0,-0.28378,0.00011,25.34354]
[1776264606676,40.27,74142.38,0.0,-0.28378,0.00011,25.34354]
[1776264607084,40.27,74141.9,0.0,-0.28384,0.00011,25.34575]
[1776264607392,40.27,74141.9,0.0,-0.28384,0.00011,25.34575]
[1776264607723,40.27,74141.9,0.0,-0.28384,0.00011,25.34575]
[1776264607830,40.27,74141.9,0.0,-0.28384,0.00011,25.34575]
[1776264607873,40.27,74141.9,0.0,-0.28384,0.00011,25.34575]
[1776264607929,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264607945,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264607953,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264607964,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608031,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608125,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608216,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608224,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608237,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608250,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608262,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608271,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608277,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608292,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608300,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608310,40.27,74147.94,0.0,-0.28316,0.00011,25.31882]
[1776264608782,40.27,74164.83,0.0,-0.28126,0.00011,25.2428]
[1776264609760,40.27,74164.83,0.0,-0.28126,0.00011,25.2428]
[1776264609775,40.27,74164.83,0.0,-0.28126,0.00011,25.2428]
[1776264609802,40.27,74173.9,0.0,-0.28025,0.00011,25.20174]
[1776264610446,40.27,74183.56,0.0,-0.27917,0.00011,25.15791]
[1776264610910,40.27,74183.56,0.0,-0.27917,0.00011,25.15791]
[1776264615389,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615467,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615476,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615481,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615486,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615491,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615497,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615501,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615506,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615515,40.27,74193.18,0.0,-0.2781,0.00011,25.11407]
[1776264615592,40.27,74194.1,0.0,-0.278,0.00011,25.10989]
[1776264616816,40.27,74194.1,0.0,-0.278,0.00011,25.10989]
[1776264618086,40.27,74200.48,0.0,-0.27728,0.00011,25.08045]
[1776264623124,40.26,74206.48,0.0,-0.27658,0.00011,25.05139]
[1776264624845,40.26,74206.48,0.0,-0.27658,0.00011,25.05139]
[1776264624847,40.26,74206.48,0.0,-0.27658,0.00011,25.05139]
[1776264629424,40.26,74208.31,0.0,-0.27635,0.00011,25.04185]
[1776264633780,40.25,74196.86,0.0,-0.27758,0.00011,25.09022]
[1776264638131,40.25,74204.45,0.0,-0.27671,0.00011,25.05417]
[1776264638685,40.25,74204.45,0.0,-0.27671,0.00011,25.05417]
[1776264638779,40.25,74204.45,0.0,-0.27671,0.00011,25.05417]
[1776264640880,40.24,74209.66,0.0,-0.27612,0.00011,25.02971]
[1776264646286,40.24,74209.77,0.0,-0.27608,0.00011,25.0278]
[1776264651322,40.23,74216.26,0.0,-0.27533,0.00011,24.99683]
[1776264656357,40.23,74216.89,0.0,-0.27524,0.00011,24.99305]
[1776264658361,40.23,74216.36,0.0,-0.2753,0.00011,24.99533]
[1776264658410,40.23,74216.36,0.0,-0.2753,0.00011,24.99533]
[1776264660419,40.22,74214.21,0.0,-0.27553,0.00011,25.00492]
[1776264660461,40.22,74214.21,0.0,-0.27553,0.00011,25.00492]
[1776264661561,40.22,74216.1,0.0,-0.27531,0.00011,24.99587]
[1776264668443,40.22,74223.05,0.0,-0.27452,0.00011,24.96284]
[1776264673479,40.22,74219.53,0.0,-0.2749,0.00011,24.97849]
[1776264678514,40.21,74216.07,0.0,-0.27526,0.00011,24.99371]
[1776264681181,40.21,74215.43,0.0,-0.27533,0.00011,24.99641]
[1776264685595,40.21,74209.94,0.0,-0.27592,0.00011,25.02117]
[1776264687202,40.21,74208.84,0.0,-0.27604,0.00011,25.02593]
[1776264687637,40.21,74208.84,0.0,-0.27604,0.00011,25.02593]
[1776264687695,40.21,74199.45,0.0,-0.27708,0.00011,25.06895]
[1776264688482,40.21,74199.45,0.0,-0.27708,0.00011,25.06895]
[1776264688583,40.2,74189.16,0.0,-0.27822,0.00011,25.11587]
[1776264689484,40.2,74189.16,0.0,-0.27822,0.00011,25.11587]
[1776264690278,40.2,74185.56,0.0,-0.27862,0.00011,25.13206]
[1776264691322,40.2,74183.22,0.0,-0.27887,0.00011,25.14246]
[1776264691331,40.2,74183.22,0.0,-0.27887,0.00011,25.14246]
[1776264691349,40.2,74183.22,0.0,-0.27887,0.00011,25.14246]
[1776264691605,40.2,74181.5,0.0,-0.27905,0.00011,25.14722]
[1776264693238,40.2,74179.42,0.0,-0.27928,0.00011,25.1567]
[1776264695077,40.2,74175.56,0.0,-0.27971,0.00011,25.17424]
[1776264700659,40.2,74177.04,0.0,-0.27954,0.00011,25.1674]
[1776264701552,40.2,74176.93,0.0,-0.27956,0.00011,25.16789]
[1776264704199,40.2,74176.28,0.0,-0.27963,0.00011,25.17081]
[1776264706591,40.2,74174.86,0.0,-0.27979,0.00011,25.17723]
[1776264706609,40.2,74174.86,0.0,-0.27979,0.00011,25.17723]
[1776264706632,40.2,74174.86,0.0,-0.27979,0.00011,25.17723]
[1776264706661,40.2,74174.86,0.0,-0.27979,0.00011,25.17723]
[1776264706677,40.2,74174.86,0.0,-0.27979,0.00011,25.17723]
[1776264708323,40.2,74162.85,0.0,-0.28114,0.00011,25.23184]
[1776264709087,40.2,74161.78,0.0,-0.28126,0.00011,25.23684]
[1776264710920,40.2,74156.27,0.0,-0.28188,0.00011,25.26187]
[1776264711864,40.2,74149.56,0.0,-0.28264,0.00011,25.29222]
[1776264713871,40.21,74154.22,0.0,-0.28212,0.00011,25.27146]
[1776264719028,40.21,74147.74,0.0,-0.28286,0.00011,25.30127]
[1776264719032,40.21,74147.74,0.0,-0.28286,0.00011,25.30127]
[1776264721318,40.21,74144.53,0.0,-0.28323,0.00011,25.31586]
[1776264721742,40.21,74144.53,0.0,-0.28323,0.00011,25.31586]
[1776264721824,40.21,74142.55,0.0,-0.28345,0.00011,25.32482]
[1776264723841,40.21,74132.96,0.0,-0.28454,0.00011,25.36791]
[1776264728876,40.21,74133.41,0.0,-0.2845,0.00011,25.36622]
[1776264733910,40.22,74137.06,0.0,-0.28409,0.00011,25.35027]
[1776264739953,40.22,74135.95,0.0,-0.28423,0.00011,25.3557]
[1776264744988,40.22,74140.71,0.0,-0.2837,0.00011,25.33478]
[1776264746149,40.22,74134.05,0.0,-0.28445,0.00011,25.36463]
[1776264746309,40.22,74134.05,0.0,-0.28445,0.00011,25.36463]
[1776264746432,40.22,74134.05,0.0,-0.28445,0.00011,25.36463]
[1776264747001,40.22,74119.4,0.0,-0.28611,0.00011,25.42985]
[1776264748289,40.22,74111.82,0.0,-0.28697,0.00011,25.46339]
[1776264748704,40.22,74111.82,0.0,-0.28697,0.00011,25.46339]
[1776264754051,40.22,74112.39,0.0,-0.28688,0.00011,25.45762]
[1776264759897,40.22,74111.14,0.0,-0.28702,0.00011,25.46304]
[1776264765128,40.22,74114.82,0.0,-0.2866,0.00011,25.44663]
[1776264769945,40.22,74114.35,0.0,-0.28665,0.00011,25.44868]
[1776264775198,40.22,74122.11,0.0,-0.28578,0.00011,25.41439]
[1776264776861,40.22,74122.11,0.0,-0.28578,0.00011,25.41439]
[1776264777050,40.22,74122.11,0.0,-0.28578,0.00011,25.41439]
[1776264777409,40.22,74122.11,0.0,-0.28578,0.00011,25.41444]
[1776264777577,40.22,74122.11,0.0,-0.28578,0.00011,25.41444]
[1776264777885,40.22,74122.11,0.0,-0.28578,0.00011,25.41444]
[1776264777926,40.22,74131.08,0.0,-0.28477,0.00011,25.37461]
[1776264778219,40.22,74148.8,0.0,-0.28277,0.00011,25.29533]
[1776264779477,40.22,74148.8,0.0,-0.28277,0.00011,25.29533]
[1776264779727,40.22,74148.8,0.0,-0.28277,0.00011,25.29533]
[1776264779847,40.22,74148.8,0.0,-0.28277,0.00011,25.29533]
[1776264781362,40.22,74149.14,0.0,-0.28274,0.00011,25.29411]
[1776264787997,40.22,74149.26,0.0,-0.28274,0.00011,25.29433]
[1776264788033,40.22,74149.26,0.0,-0.28274,0.00011,25.29433]
[1776264788067,40.23,74149.7,0.0,-0.28271,0.00011,25.29284]
[1776264788387,40.23,74159.11,0.0,-0.28165,0.00011,25.25049]
[1776264790111,40.23,74165.45,0.0,-0.28094,0.00011,25.22194]
[1776264790201,40.23,74165.45,0.0,-0.28094,0.00011,25.22194]
[1776264793248,40.23,74164.41,0.0,-0.28106,0.00011,25.22671]
[1776264794552,40.23,74162.24,0.0,-0.2813,0.00011,25.23646]
[1776264796140,40.23,74154.06,0.0,-0.28222,0.00011,25.27358]
[1776264796925,40.23,74154.06,0.0,-0.28222,0.00011,25.27358]
[1776264797459,40.23,74151.55,0.0,-0.28251,0.00011,25.28491]
[1776264797515,40.23,74151.55,0.0,-0.28251,0.00011,25.28491]
[1776264799040,40.23,74158.0,0.0,-0.28178,0.00011,25.25588]
[1776264799287,40.23,74164.98,0.0,-0.281,0.00011,25.22456]
[1776264799555,40.23,74164.98,0.0,-0.281,0.00011,25.22456]
[1776264804094,40.23,74167.0,0.0,-0.28078,0.00011,25.21531]
[1776264805550,40.23,74167.27,0.0,-0.28074,0.00011,25.21399]
[1776264806023,40.23,74167.27,0.0,-0.28074,0.00011,25.21399]
[1776264806231,40.23,74170.99,0.0,-0.28033,0.00011,25.19738]
[1776264806477,40.23,74170.99,0.0,-0.28033,0.00011,25.19738]
[1776264807426,40.23,74180.99,0.0,-0.27921,0.00011,25.15196]
[1776264810335,40.23,74175.32,0.0,-0.27985,0.00011,25.17773]
[1776264812115,40.23,74169.02,0.0,-0.28053,0.00011,25.20314]
[1776264812895,40.23,74169.02,0.0,-0.28053,0.00011,25.20314]
[1776264815244,40.23,74170.52,0.0,-0.28037,0.00011,25.19637]
[1776264815281,40.23,74170.52,0.0,-0.28037,0.00011,25.19637]
[1776264820518,40.23,74167.59,0.0,-0.28071,0.00011,25.21009]
[1776264825553,40.23,74166.3,0.0,-0.28086,0.00011,25.21634]
[1776264830841,40.24,74164.92,0.0,-0.28102,0.00011,25.22288]
[1776264831293,40.24,74163.5,0.0,-0.28118,0.00011,25.22943]
[1776264831321,40.24,74163.5,0.0,-0.28118,0.00011,25.22943]
[1776264831512,40.24,74163.5,0.0,-0.28118,0.00011,25.22943]
[1776264831563,40.24,74163.5,0.0,-0.28118,0.00011,25.22943]
[1776264831588,40.24,74163.5,0.0,-0.28118,0.00011,25.22943]
[1776264831604,40.24,74163.5,0.0,-0.28118,0.00011,25.22943]
[1776264831669,40.24,74163.5,0.0,-0.28118,0.00011,25.22943]
[1776264831678,40.24,74163.5,0.0,-0.28118,0.00011,25.22943]
[1776264831683,40.24,74150.26,0.0,-0.28267,0.00011,25.28906]
[1776264832424,40.24,74150.26,0.0,-0.28267,0.00011,25.28906]
[1776264832605,40.24,74139.8,0.0,-0.28385,0.00011,25.33611]
[1776264833182,40.24,74139.8,0.0,-0.28385,0.00011,25.33611]
[1776264833224,40.24,74139.8,0.0,-0.28385,0.00011,25.33611]
[1776264833729,40.24,74139.8,0.0,-0.28385,0.00011,25.33611]
[1776264833957,40.24,74139.8,0.0,-0.28385,0.00011,25.33611]
[1776264834419,40.24,74140.1,0.0,-0.28382,0.00011,25.33496]
[1776264839657,40.24,74124.41,0.0,-0.2856,0.00011,25.40511]
[1776264843638,40.24,74127.21,0.0,-0.28528,0.00011,25.39269]
[1776264844153,40.24,74130.92,0.0,-0.28486,0.00011,25.3762]
[1776264844784,40.24,74130.92,0.0,-0.28486,0.00011,25.3762]
[1776264852807,40.24,74131.34,0.0,-0.28483,0.00011,25.37481]
[1776264859060,40.24,74132.34,0.0,-0.28472,0.00011,25.37072]
[1776264860162,40.24,74135.98,0.0,-0.28431,0.00011,25.35457]
[1776264860718,40.25,74139.61,0.0,-0.28391,0.00011,25.33846]
[1776264861121,40.25,74148.41,0.0,-0.28292,0.00011,25.29918]
[1776264862516,40.25,74153.88,0.0,-0.2823,0.00011,25.27459]
[1776264863386,40.25,74154.64,0.0,-0.28222,0.00011,25.27118]
[1776264865501,40.25,74153.69,0.0,-0.28233,0.00011,25.27547]
[1776264869458,40.25,74153.83,0.0,-0.28231,0.00011,25.27486]
[1776264873677,40.25,74153.82,0.0,-0.2823,0.00011,25.27182]
[1776264876370,40.25,74167.01,0.0,-0.28082,0.00011,25.21245]
[1776264876405,40.25,74167.01,0.0,-0.28082,0.00011,25.21245]
[1776264877045,40.25,74167.01,0.0,-0.28082,0.00011,25.21245]
[1776264877079,40.25,74167.01,0.0,-0.28082,0.00011,25.21245]
[1776264877177,40.25,74167.01,0.0,-0.28082,0.00011,25.21245]
[1776264878784,40.25,74177.27,0.0,-0.27967,0.00011,25.16599]
[1776264879033,40.25,74177.27,0.0,-0.27967,0.00011,25.16599]
[1776264879364,40.25,74173.77,0.0,-0.28006,0.00011,25.18187]
[1776264880576,40.25,74166.89,0.0,-0.28084,0.00011,25.21316]
[1776264882508,40.25,74158.88,0.0,-0.28174,0.00011,25.24951]
[1776264883977,40.25,74160.14,0.0,-0.2816,0.00011,25.24389]
[1776264886377,40.25,74159.57,0.0,-0.28167,0.00011,25.24667]
[1776264891034,40.25,74161.92,0.0,-0.28141,0.00011,25.23635]
[1776264892688,40.25,74160.02,0.0,-0.28163,0.00011,25.24504]
[1776264895026,40.25,74161.74,0.0,-0.28144,0.00011,25.23741]
[1776264895768,40.25,74167.19,0.0,-0.28083,0.00011,25.21287]
[1776264897282,40.25,74176.85,0.0,-0.27975,0.00011,25.16917]
[1776264897680,40.25,74176.85,0.0,-0.27975,0.00011,25.16917]
[1776264900383,40.25,74177.71,0.0,-0.27965,0.00011,25.16519]
[1776264901192,40.25,74177.71,0.0,-0.27965,0.00011,25.16519]
[1776264903100,40.25,74186.63,0.0,-0.27865,0.00011,25.12457]
[1776264908134,40.25,74188.64,0.0,-0.27843,0.00011,25.11552]
[1776264908665,40.25,74188.64,0.0,-0.27843,0.00011,25.11552]
[1776264908831,40.25,74188.64,0.0,-0.27843,0.00011,25.11552]
[1776264909089,40.25,74188.64,0.0,-0.27843,0.00011,25.11552]
[1776264909196,40.25,74188.64,0.0,-0.27843,0.00011,25.11552]
[1776264914206,40.25,74198.36,0.0,-0.27736,0.00011,25.07145]
[1776264914259,40.26,74192.63,0.0,-0.278,0.00011,25.09774]
[1776264914280,40.26,74192.63,0.0,-0.278,0.00011,25.09774]
[1776264914288,40.26,74192.63,0.0,-0.278,0.00011,25.09774]
[1776264914300,40.26,74192.63,0.0,-0.278,0.00011,25.09774]
[1776264915595,40.26,74187.86,0.0,-0.27853,0.00011,25.11956]
[1776264921225,40.26,74185.57,0.0,-0.27879,0.00011,25.13009]
[1776264926259,40.26,74184.34,0.0,-0.27893,0.00011,25.13574]
[1776264931121,40.26,74184.3,0.0,-0.27893,0.00011,25.13593]
[1776264932967,40.26,74189.17,0.0,-0.27837,0.00011,25.11064]
[1776264933240,40.26,74189.17,0.0,-0.27837,0.00011,25.11064]
[1776264933260,40.26,74194.61,0.0,-0.27777,0.00011,25.08587]
[1776264933375,40.26,74194.61,0.0,-0.27777,0.00011,25.08587]
[1776264933662,40.26,74194.61,0.0,-0.27777,0.00011,25.08587]
[1776264933820,40.26,74194.61,0.0,-0.27777,0.00011,25.08587]
[1776264933893,40.26,74194.61,0.0,-0.27777,0.00011,25.08587]
[1776264933930,40.26,74194.61,0.0,-0.27777,0.00011,25.08587]
[1776264933960,40.26,74194.61,0.0,-0.27777,0.00011,25.08587]
[1776264934006,40.26,74194.61,0.0,-0.27777,0.00011,25.08587]
[1776264934086,40.26,74215.57,0.0,-0.27543,0.00011,24.98947]
[1776264934257,40.26,74215.57,0.0,-0.27543,0.00011,24.98947]
[1776264934523,40.26,74215.57,0.0,-0.27543,0.00011,24.98947]
[1776264934616,40.26,74215.57,0.0,-0.27543,0.00011,24.98947]
[1776264934848,40.26,74215.57,0.0,-0.27543,0.00011,24.98947]
[1776264935096,40.26,74215.57,0.0,-0.27543,0.00011,24.98947]
[1776264935198,40.26,74245.51,0.0,-0.27213,0.00011,24.85058]
[1776264935511,40.26,74245.51,0.0,-0.27213,0.00011,24.85058]
[1776264936926,40.26,74251.41,0.0,-0.27148,0.00011,24.82303]
[1776264938112,40.26,74249.88,0.0,-0.27164,0.00011,24.83019]
[1776264940008,40.26,74247.47,0.0,-0.27191,0.00011,24.84143]
[1776264944652,40.26,74258.31,0.0,-0.27072,0.00011,24.79063]
[1776264950434,40.26,74252.52,0.0,-0.27135,0.00011,24.8178]
[1776264953326,40.26,74253.63,0.0,-0.27123,0.00011,24.81258]
[1776264958709,40.26,74262.97,0.0,-0.27021,0.00011,24.76891]
[1776264960377,40.26,74265.37,0.0,-0.26995,0.00011,24.75771]
[1776264960766,40.26,74265.37,0.0,-0.26995,0.00011,24.75771]
[1776264962526,40.26,74280.33,0.0,-0.26831,0.00011,24.68742]
[1776264966893,40.26,74278.68,0.0,-0.2685,0.00011,24.69557]
[1776264967259,40.26,74278.68,0.0,-0.2685,0.00011,24.69557]
[1776264968073,40.26,74276.31,0.0,-0.26876,0.00011,24.70697]
[1776264970027,40.26,74269.7,0.0,-0.26949,0.00011,24.7382]
[1776264973596,40.26,74267.27,0.0,-0.26976,0.00011,24.74993]
[1776264978639,40.26,74266.02,0.0,-0.26991,0.00011,24.75616]
[1776264983032,40.26,74263.75,0.0,-0.27016,0.00011,24.76695]
[1776264983354,40.26,74264.08,0.0,-0.27012,0.00011,24.76548]
[1776264988710,40.26,74255.36,0.0,-0.27108,0.00011,24.8064]
[1776264993862,40.26,74259.8,0.0,-0.27058,0.00011,24.78249]
[1776264999786,40.27,74261.82,0.0,-0.27036,0.00011,24.77317]
[1776265004822,40.27,74259.86,0.0,-0.27058,0.00011,24.78247]
[1776265007882,40.27,74256.15,0.0,-0.27098,0.00011,24.7999]
[1776265007954,40.27,74256.15,0.0,-0.27098,0.00011,24.7999]
[1776265010858,40.27,74245.88,0.0,-0.27211,0.00011,24.84785]
[1776265014005,40.27,74246.99,0.0,-0.27199,0.00011,24.84255]
[1776265014186,40.27,74246.99,0.0,-0.27199,0.00011,24.84255]
[1776265014294,40.27,74246.99,0.0,-0.27199,0.00011,24.84255]
[1776265014571,40.27,74241.88,0.0,-0.27255,0.00011,24.86633]
[1776265014774,40.27,74241.88,0.0,-0.27255,0.00011,24.86633]
[1776265014970,40.27,74241.88,0.0,-0.27255,0.00011,24.86633]
[1776265015022,40.26,74232.49,0.0,-0.27359,0.00011,24.90993]
[1776265015444,40.26,74232.49,0.0,-0.27359,0.00011,24.90993]
[1776265019410,40.26,74229.48,0.0,-0.27391,0.00011,24.92344]
[1776265024966,40.26,74229.34,0.0,-0.27391,0.00011,24.92329]
[1776265029465,40.26,74229.34,0.0,-0.27391,0.00011,24.92329]
[1776265029476,40.26,74229.34,0.0,-0.27391,0.00011,24.92329]
[1776265033654,40.25,74226.08,0.0,-0.27424,0.00011,24.9374]
[1776265033912,40.25,74226.08,0.0,-0.27424,0.00011,24.9374]
[1776265033933,40.25,74226.08,0.0,-0.27424,0.00011,24.9374]
[1776265034248,40.25,74226.08,0.0,-0.27424,0.00011,24.9374]
[1776265034146,40.25,74236.37,0.0,-0.2731,0.00011,24.88935]
[1776265034569,40.25,74236.37,0.0,-0.2731,0.00011,24.88935]
[1776265035036,40.25,74250.29,0.0,-0.27156,0.00011,24.82434]
[1776265035587,40.25,74250.29,0.0,-0.27156,0.00011,24.82434]
[1776265035603,40.25,74250.29,0.0,-0.27156,0.00011,24.82434]
[1776265035655,40.25,74250.29,0.0,-0.27156,0.00011,24.82434]
[1776265041078,40.25,74249.81,0.0,-0.27161,0.00011,24.82641]
[1776265042177,40.25,74249.81,0.0,-0.27161,0.00011,24.82641]
[1776265042190,40.25,74249.81,0.0,-0.27161,0.00011,24.82641]
[1776265042210,40.25,74249.81,0.0,-0.27161,0.00011,24.82641]
[1776265045666,40.25,74235.18,0.0,-0.27322,0.00011,24.89429]
[1776265047282,40.25,74233.45,0.0,-0.27341,0.00011,24.90221]
[1776265048789,40.25,74230.18,0.0,-0.27376,0.00011,24.91713]
[1776265050939,40.25,74226.8,0.0,-0.27413,0.00011,24.93251]
[1776265053423,40.24,74218.12,0.0,-0.27506,0.00011,24.96906]
[1776265054303,40.24,74218.12,0.0,-0.27506,0.00011,24.96906]
[1776265054306,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265054490,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265054876,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265054931,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265054942,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265054959,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265054966,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265054974,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265054984,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055000,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055032,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055037,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055046,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055062,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055074,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055177,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055186,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055282,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055296,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055301,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055309,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055315,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055321,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055337,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055345,40.24,74206.78,0.0,-0.27632,0.00011,25.02112]
[1776265055265,40.24,74199.89,0.0,-0.27708,0.00011,25.05266]
[1776265055375,40.24,74199.89,0.0,-0.27708,0.00011,25.05266]
[1776265055416,40.24,74199.89,0.0,-0.27708,0.00011,25.05266]
[1776265055423,40.24,74199.89,0.0,-0.27708,0.00011,25.05266]
[1776265055431,40.24,74199.89,0.0,-0.27708,0.00011,25.05266]
[1776265056183,40.24,74199.37,0.0,-0.27713,0.00011,25.05477]
[1776265056472,40.24,74199.37,0.0,-0.27713,0.00011,25.05477]
[1776265056864,40.24,74199.37,0.0,-0.27713,0.00011,25.05477]
[1776265062225,40.23,74197.43,0.0,-0.27731,0.00011,25.06207]
[1776265063417,40.23,74195.15,0.0,-0.27756,0.00011,25.07223]
[1776265064590,40.23,74195.17,0.0,-0.27755,0.00011,25.07185]
[1776265071288,40.22,74193.42,0.0,-0.2777,0.00011,25.07784]
[1776265073391,40.22,74192.71,0.0,-0.27776,0.00011,25.08049]
[1776265079257,40.21,74192.11,0.0,-0.2778,0.00011,25.08204]
[1776265084379,40.2,74191.44,0.0,-0.27783,0.00011,25.08301]
[1776265089414,40.19,74191.59,0.0,-0.27778,0.00011,25.08083]
[1776265095222,40.19,74192.22,0.0,-0.27768,0.00011,25.07676]
[1776265096357,40.19,74192.02,0.0,-0.27769,0.00011,25.07709]
[1776265097228,40.19,74188.93,0.0,-0.27804,0.00011,25.09124]
[1776265102505,40.17,74189.13,0.0,-0.27797,0.00011,25.08818]
[1776265108546,40.17,74189.16,0.0,-0.27792,0.00011,25.08626]
[1776265109640,40.17,74189.16,0.0,-0.27792,0.00011,25.08626]
[1776265117610,40.15,74180.42,0.0,-0.27882,0.00011,25.12027]
[1776265121210,40.15,74179.35,0.0,-0.27892,0.00011,25.12449]
[1776265121221,40.15,74179.35,0.0,-0.27892,0.00011,25.12449]
[1776265121308,40.14,74179.17,0.0,-0.27893,0.00011,25.12464]
[1776265125331,40.14,74179.41,0.0,-0.2789,0.00011,25.12347]
[1776265125339,40.14,74179.41,0.0,-0.2789,0.00011,25.12347]
[1776265125427,40.14,74179.55,0.0,-0.27888,0.00011,25.12275]
[1776265126803,40.14,74179.58,0.0,-0.27888,0.00011,25.12262]
[1776265126803,40.14,74179.58,0.0,-0.27888,0.00011,25.12262]
[1776265126808,40.14,74179.58,0.0,-0.27888,0.00011,25.12262]
[1776265126955,40.14,74179.58,0.0,-0.27888,0.00011,25.12262]
[1776265126961,40.14,74179.58,0.0,-0.27888,0.00011,25.12262]
[1776265127317,40.14,74179.58,0.0,-0.27888,0.00011,25.12262]
[1776265127347,40.14,74179.58,0.0,-0.27888,0.00011,25.12262]
[1776265127394,40.14,74179.58,0.0,-0.27888,0.00011,25.12262]
[1776265127391,40.14,74176.88,0.0,-0.27916,0.00011,25.13426]
[1776265127569,40.14,74176.88,0.0,-0.27916,0.00011,25.13426]
[1776265127902,40.14,74176.88,0.0,-0.27916,0.00011,25.13426]
[1776265128003,40.14,74163.63,0.0,-0.28065,0.00011,25.19443]
[1776265130907,40.14,74162.13,0.0,-0.28081,0.00011,25.20111]
[1776265134220,40.14,74160.49,0.0,-0.28099,0.00011,25.2082]
[1776265135923,40.14,74158.44,0.0,-0.28121,0.00011,25.21726]
[1776265139159,40.13,74154.79,0.0,-0.28162,0.00011,25.23343]
[1776265140870,40.13,74156.96,0.0,-0.28137,0.00011,25.22339]
[1776265144696,40.13,74156.02,0.0,-0.28146,0.00011,25.22726]
[1776265145838,40.13,74156.28,0.0,-0.28143,0.00011,25.22599]
[1776265148071,40.13,74152.23,0.0,-0.28188,0.00011,25.2441]
[1776265148073,40.13,74152.23,0.0,-0.28188,0.00011,25.2441]
[1776265149608,40.13,74146.94,0.0,-0.28248,0.00011,25.26777]
[1776265150070,40.13,74146.94,0.0,-0.28248,0.00011,25.26777]
[1776265150144,40.13,74144.7,0.0,-0.28273,0.00011,25.27791]
[1776265150717,40.13,74144.7,0.0,-0.28273,0.00011,25.27791]
[1776265150751,40.13,74144.7,0.0,-0.28273,0.00011,25.27791]
[1776265155878,40.13,74148.14,0.0,-0.28236,0.00011,25.26321]
[1776265161159,40.14,74147.31,0.0,-0.28247,0.00011,25.26776]
[1776265164695,40.14,74147.57,0.0,-0.28245,0.00011,25.26706]
[1776265164941,40.14,74147.55,0.0,-0.28246,0.00011,25.26732]
[1776265165652,40.14,74147.55,0.0,-0.28246,0.00011,25.26732]
[1776265170983,40.14,74146.96,0.0,-0.28252,0.00011,25.26949]
[1776265173546,40.14,74146.89,0.0,-0.2825,0.00011,25.26639]
[1776265174415,40.14,74146.89,0.0,-0.2825,0.00011,25.26639]
[1776265179921,40.14,74151.84,0.0,-0.28193,0.00011,25.24375]
[1776265179944,40.14,74151.84,0.0,-0.28193,0.00011,25.24375]
[1776265179974,40.14,74151.84,0.0,-0.28193,0.00011,25.24375]
[1776265180004,40.14,74151.84,0.0,-0.28193,0.00011,25.24375]
[1776265182857,40.13,74164.85,0.0,-0.28047,0.00011,25.1846]
[1776265185773,40.13,74163.78,0.0,-0.28058,0.00011,25.1894]
[1776265191125,40.13,74155.48,0.0,-0.28151,0.00011,25.22671]
[1776265196257,40.13,74154.76,0.0,-0.28159,0.00011,25.22974]
[1776265199181,40.13,74164.42,0.0,-0.2805,0.00011,25.18579]
[1776265200555,40.13,74166.92,0.0,-0.28022,0.00011,25.17442]
[1776265206237,40.13,74172.82,0.0,-0.27956,0.00011,25.14762]
[1776265207308,40.13,74172.82,0.0,-0.27956,0.00011,25.14762]
[1776265207310,40.13,74172.82,0.0,-0.27956,0.00011,25.14762]
[1776265208354,40.13,74175.59,0.0,-0.27925,0.00011,25.13501]
[1776265210860,40.13,74175.07,0.0,-0.2793,0.00011,25.13745]
[1776265211758,40.13,74174.29,0.0,-0.27939,0.00011,25.14103]
[1776265214681,40.13,74174.15,0.0,-0.27941,0.00011,25.14171]
[1776265215300,40.13,74164.08,0.0,-0.28054,0.00011,25.18753]
[1776265220335,40.13,74166.67,0.0,-0.28024,0.00011,25.17557]
[1776265222544,40.13,74166.62,0.0,-0.28025,0.00011,25.17578]
[1776265223356,40.13,74180.06,0.0,-0.27874,0.00011,25.11448]
[1776265227084,40.13,74178.17,0.0,-0.27896,0.00011,25.12319]
[1776265227648,40.13,74172.87,0.0,-0.27955,0.00011,25.14739]
[1776265228018,40.13,74172.87,0.0,-0.27955,0.00011,25.14739]
[1776265228031,40.13,74172.87,0.0,-0.27955,0.00011,25.14739]
[1776265228081,40.13,74172.87,0.0,-0.27955,0.00011,25.14739]
[1776265228414,40.13,74172.87,0.0,-0.27955,0.00011,25.14739]
[1776265228508,40.13,74161.05,0.0,-0.28088,0.00011,25.20112]
[1776265229524,40.13,74161.05,0.0,-0.28088,0.00011,25.20112]
[1776265230484,40.13,74155.01,0.0,-0.28155,0.00011,25.22841]
[1776265231521,40.13,74154.79,0.0,-0.28158,0.00011,25.22932]
[1776265237721,40.13,74153.68,0.0,-0.28167,0.00011,25.23066]
[1776265238555,40.13,74153.68,0.0,-0.28167,0.00011,25.23066]
[1776265238775,40.13,74153.28,0.0,-0.28171,0.00011,25.23239]
[1776265239487,40.13,74153.28,0.0,-0.28171,0.00011,25.23239]
[1776265240030,40.13,74148.06,0.0,-0.2823,0.00011,25.25589]
[1776265241495,40.13,74148.17,0.0,-0.28229,0.00011,25.2553]
[1776265242106,40.12,74147.67,0.0,-0.28234,0.00011,25.25747]
[1776265242489,40.12,74146.37,0.0,-0.28248,0.00011,25.26324]
[1776265242607,40.12,74146.37,0.0,-0.28248,0.00011,25.26324]
[1776265245066,40.13,74146.89,0.0,-0.28243,0.00011,25.26126]
[1776265245895,40.13,74148.04,0.0,-0.28231,0.00011,25.25626]
[1776265246463,40.13,74148.04,0.0,-0.28231,0.00011,25.25626]
[1776265246487,40.13,74148.04,0.0,-0.28231,0.00011,25.25626]
[1776265246540,40.13,74148.04,0.0,-0.28231,0.00011,25.25626]
[1776265246524,40.13,74153.35,0.0,-0.28171,0.00011,25.23231]
[1776265246776,40.13,74153.35,0.0,-0.28171,0.00011,25.23231]
[1776265246936,40.13,74153.35,0.0,-0.28171,0.00011,25.23231]
[1776265246958,40.13,74153.35,0.0,-0.28171,0.00011,25.23231]
[1776265247125,40.13,74153.35,0.0,-0.28171,0.00011,25.23231]
[1776265247164,40.13,74153.35,0.0,-0.28171,0.00011,25.23231]
[1776265247525,40.13,74172.64,0.0,-0.27954,0.00011,25.14468]
[1776265249062,40.13,74176.72,0.0,-0.27909,0.00011,25.12609]
[1776265250060,40.13,74175.14,0.0,-0.27926,0.00011,25.13334]
[1776265255582,40.13,74166.65,0.0,-0.28022,0.00011,25.17206]
[1776265260142,40.13,74159.73,0.0,-0.28099,0.00011,25.20339]
[1776265260145,40.13,74159.73,0.0,-0.28099,0.00011,25.20339]
[1776265260173,40.13,74159.73,0.0,-0.28099,0.00011,25.20339]
[1776265260743,40.13,74159.97,0.0,-0.28096,0.00011,25.2022]
[1776265260788,40.13,74159.97,0.0,-0.28096,0.00011,25.2022]
[1776265260816,40.13,74159.97,0.0,-0.28096,0.00011,25.2022]
[1776265260871,40.13,74159.97,0.0,-0.28096,0.00011,25.2022]
[1776265261700,40.13,74159.86,0.0,-0.28098,0.00011,25.20265]
[1776265263657,40.13,74150.16,0.0,-0.28206,0.00011,25.24645]
[1776265265849,40.12,74149.25,0.0,-0.28216,0.00011,25.2503]
[1776265266763,40.12,74149.09,0.0,-0.28218,0.00011,25.25094]
[1776265266779,40.12,74149.09,0.0,-0.28218,0.00011,25.25094]
[1776265266784,40.12,74149.09,0.0,-0.28218,0.00011,25.25094]
[1776265266988,40.12,74149.09,0.0,-0.28218,0.00011,25.25094]
[1776265267688,40.12,74146.09,0.0,-0.28252,0.00011,25.26447]
[1776265268173,40.12,74146.09,0.0,-0.28252,0.00011,25.26447]
[1776265268175,40.12,74146.09,0.0,-0.28252,0.00011,25.26447]
[1776265269416,40.12,74144.23,0.0,-0.28272,0.00011,25.27265]
[1776265269660,40.12,74145.13,0.0,-0.28262,0.00011,25.2685]
[1776265270152,40.12,74145.13,0.0,-0.28262,0.00011,25.2685]
[1776265270701,40.12,74150.77,0.0,-0.28198,0.00011,25.24298]
[1776265271377,40.12,74150.77,0.0,-0.28198,0.00011,25.24298]
[1776265271412,40.12,74150.77,0.0,-0.28198,0.00011,25.24298]
[1776265272082,40.12,74154.49,0.0,-0.28156,0.00011,25.2261]
[1776265273452,40.12,74154.24,0.0,-0.28159,0.00011,25.22717]
[1776265273516,40.12,74154.24,0.0,-0.28159,0.00011,25.22717]
[1776265275126,40.12,74164.46,0.0,-0.28043,0.00011,25.18076]
[1776265275767,40.12,74164.46,0.0,-0.28043,0.00011,25.18076]
[1776265275775,40.12,74164.46,0.0,-0.28043,0.00011,25.18076]
[1776265277741,40.12,74173.6,0.0,-0.27941,0.00011,25.13915]
[1776265277750,40.12,74173.6,0.0,-0.27941,0.00011,25.13915]
[1776265277761,40.12,74173.6,0.0,-0.27941,0.00011,25.13915]
[1776265277766,40.12,74173.6,0.0,-0.27941,0.00011,25.13915]
[1776265277770,40.12,74173.6,0.0,-0.27941,0.00011,25.13915]
[1776265278351,40.12,74173.6,0.0,-0.27941,0.00011,25.13915]
[1776265278399,40.12,74177.47,0.0,-0.27897,0.00011,25.12126]
[1776265279406,40.12,74177.47,0.0,-0.27897,0.00011,25.12126]
[1776265279415,40.12,74177.47,0.0,-0.27897,0.00011,25.12126]
[1776265281382,40.12,74181.09,0.0,-0.27856,0.00011,25.10445]
[1776265281640,40.12,74183.25,0.0,-0.27831,0.00011,25.09408]
[1776265281645,40.12,74183.25,0.0,-0.27831,0.00011,25.09408]
[1776265281758,40.12,74183.25,0.0,-0.27831,0.00011,25.09408]
[1776265281767,40.12,74186.48,0.0,-0.27794,0.00011,25.07928]
[1776265287227,40.12,74181.29,0.0,-0.27853,0.00011,25.10335]
[1776265287828,40.12,74182.16,0.0,-0.27844,0.00011,25.09947]
[1776265287841,40.12,74182.16,0.0,-0.27844,0.00011,25.09947]
[1776265288272,40.12,74182.16,0.0,-0.27844,0.00011,25.09947]
[1776265288280,40.12,74182.16,0.0,-0.27844,0.00011,25.09947]
[1776265291059,40.12,74175.36,0.0,-0.27919,0.00011,25.13034]
[1776265291101,40.12,74175.36,0.0,-0.27919,0.00011,25.13034]
[1776265294597,40.12,74168.84,0.0,-0.27991,0.00011,25.157]
[1776265296872,40.12,74159.47,0.0,-0.28096,0.00011,25.19946]
[1776265298851,40.12,74157.2,0.0,-0.28121,0.00011,25.20969]
[1776265299792,40.12,74156.61,0.0,-0.28128,0.00011,25.2123]
[1776265304928,40.11,74163.12,0.0,-0.28054,0.00011,25.18235]
[1776265310359,40.11,74168.22,0.0,-0.27996,0.00011,25.15911]
[1776265310398,40.11,74168.22,0.0,-0.27996,0.00011,25.15911]
[1776265310789,40.11,74170.29,0.0,-0.27973,0.00011,25.14969]
[1776265316457,40.11,74176.48,0.0,-0.27904,0.00011,25.12153]
[1776265322048,40.12,74178.77,0.0,-0.27878,0.00011,25.1112]
[1776265327083,40.12,74186.84,0.0,-0.27788,0.00011,25.07436]
[1776265328947,40.12,74188.33,0.0,-0.27772,0.00011,25.06757]
[1776265329125,40.12,74188.33,0.0,-0.27772,0.00011,25.06757]
[1776265329138,40.12,74188.33,0.0,-0.27772,0.00011,25.06757]
[1776265329224,40.12,74188.33,0.0,-0.27772,0.00011,25.06757]
[1776265329258,40.12,74188.33,0.0,-0.27772,0.00011,25.06757]
[1776265329340,40.12,74188.33,0.0,-0.27772,0.00011,25.06757]
[1776265329442,40.12,74188.33,0.0,-0.27772,0.00011,25.06757]
[1776265329446,40.12,74188.33,0.0,-0.27772,0.00011,25.06757]
[1776265329544,40.12,74191.94,0.0,-0.27732,0.00011,25.05109]
[1776265329778,40.12,74191.94,0.0,-0.27732,0.00011,25.05109]
[1776265330106,40.12,74202.31,0.0,-0.27616,0.00011,25.00332]
[1776265332784,40.11,74209.61,0.0,-0.27534,0.00011,24.96915]
[1776265332914,40.11,74209.61,0.0,-0.27534,0.00011,24.96915]
[1776265333061,40.11,74209.61,0.0,-0.27534,0.00011,24.96915]
[1776265333072,40.11,74209.61,0.0,-0.27534,0.00011,24.96915]
[1776265333151,40.11,74209.61,0.0,-0.27534,0.00011,24.96915]
[1776265333507,40.11,74209.61,0.0,-0.27534,0.00011,24.96915]
[1776265333609,40.11,74223.58,0.0,-0.27378,0.00011,24.90395]
[1776265334238,40.11,74223.58,0.0,-0.27378,0.00011,24.90395]
[1776265334287,40.11,74223.58,0.0,-0.27378,0.00011,24.90395]
[1776265334494,40.11,74223.58,0.0,-0.27378,0.00011,24.90395]
[1776265334605,40.11,74223.58,0.0,-0.27378,0.00011,24.90395]
[1776265334644,40.11,74223.58,0.0,-0.27378,0.00011,24.90395]
[1776265334681,40.11,74229.73,0.0,-0.27309,0.00011,24.8752]
[1776265335547,40.11,74229.73,0.0,-0.27309,0.00011,24.8752]
[1776265335694,40.11,74231.41,0.0,-0.27291,0.00011,24.8673]
[1776265336388,40.11,74231.41,0.0,-0.27291,0.00011,24.8673]
[1776265336575,40.11,74231.41,0.0,-0.27291,0.00011,24.8673]
[1776265338901,40.11,74230.26,0.0,-0.27303,0.00011,24.87257]
[1776265339741,40.11,74229.95,0.0,-0.27306,0.00011,24.87396]
[1776265340026,40.11,74229.95,0.0,-0.27306,0.00011,24.87396]
[1776265340307,40.11,74229.95,0.0,-0.27306,0.00011,24.87396]
[1776265340499,40.11,74229.95,0.0,-0.27306,0.00011,24.87396]
[1776265340512,40.11,74229.95,0.0,-0.27306,0.00011,24.87396]
[1776265340583,40.11,74244.84,0.0,-0.27142,0.00011,24.80416]
[1776265341653,40.11,74244.84,0.0,-0.27142,0.00011,24.80416]
[1776265341915,40.11,74248.63,0.0,-0.271,0.00011,24.78635]
[1776265344204,40.11,74235.35,0.0,-0.27247,0.00011,24.84874]
[1776265346839,40.11,74237.58,0.0,-0.27222,0.00011,24.83826]
[1776265350151,40.11,74238.19,0.0,-0.27215,0.00011,24.83541]
[1776265352311,40.11,74237.23,0.0,-0.27224,0.00011,24.83677]
[1776265354333,40.11,74236.8,0.0,-0.27229,0.00011,24.83877]
[1776265357298,40.11,74225.17,0.0,-0.27357,0.00011,24.89295]
[1776265358730,40.11,74224.01,0.0,-0.2737,0.00011,24.8983]
[1776265358778,40.11,74224.01,0.0,-0.2737,0.00011,24.8983]
[1776265364713,40.11,74220.9,0.0,-0.27404,0.00011,24.91241]
[1776265364758,40.11,74227.04,0.0,-0.27336,0.00011,24.88375]
[1776265364871,40.11,74227.04,0.0,-0.27336,0.00011,24.88375]
[1776265365130,40.11,74227.04,0.0,-0.27336,0.00011,24.88375]
[1776265365258,40.11,74227.04,0.0,-0.27336,0.00011,24.88375]
[1776265365590,40.11,74236.99,0.0,-0.27225,0.00011,24.83726]
[1776265366828,40.11,74243.6,0.0,-0.27152,0.00011,24.80625]
[1776265368790,40.11,74244.89,0.0,-0.27138,0.00011,24.80034]
[1776265374418,40.11,74245.05,0.0,-0.27137,0.00011,24.79999]
[1776265377084,40.11,74246.75,0.0,-0.27119,0.00011,24.79211]
[1776265382474,40.11,74246.81,0.0,-0.27119,0.00011,24.79214]
[1776265383436,40.11,74246.81,0.0,-0.27119,0.00011,24.79214]
[1776265384566,40.11,74252.77,0.0,-0.27053,0.00011,24.76415]
[1776265387162,40.11,74255.47,0.0,-0.27024,0.00011,24.75167]
[1776265389599,40.11,74260.59,0.0,-0.26968,0.00011,24.72768]
[1776265392448,40.12,74252.74,0.0,-0.27055,0.00011,24.76495]
[1776265397582,40.12,74251.1,0.0,-0.27074,0.00011,24.773]
[1776265402617,40.12,74252.82,0.0,-0.27055,0.00011,24.76518]
[1776265407652,40.12,74254.66,0.0,-0.27036,0.00011,24.75684]
[1776265411091,40.12,74254.45,0.0,-0.27038,0.00011,24.75797]
[1776265411131,40.12,74254.45,0.0,-0.27038,0.00011,24.75797]
[1776265411687,40.12,74254.45,0.0,-0.27038,0.00011,24.75797]
[1776265411944,40.12,74256.59,0.0,-0.27013,0.00011,24.74489]
[1776265416869,40.12,74248.74,0.0,-0.27101,0.00011,24.78218]
[1776265416976,40.12,74248.74,0.0,-0.27101,0.00011,24.78218]
[1776265417296,40.12,74248.74,0.0,-0.27101,0.00011,24.78218]
[1776265417722,40.12,74239.12,0.0,-0.27207,0.00011,24.82736]
[1776265418187,40.12,74239.12,0.0,-0.27207,0.00011,24.82736]
[1776265418960,40.12,74236.47,0.0,-0.27236,0.00011,24.83976]
[1776265419004,40.12,74236.47,0.0,-0.27236,0.00011,24.83976]
[1776265419956,40.12,74234.27,0.0,-0.27261,0.00011,24.85003]
[1776265422422,40.12,74230.56,0.0,-0.27302,0.00011,24.86733]
[1776265423576,40.12,74228.12,0.0,-0.27328,0.00011,24.87861]
[1776265424580,40.12,74223.77,0.0,-0.27377,0.00011,24.8988]
[1776265427792,40.12,74210.48,0.0,-0.27523,0.00011,24.96016]
[1776265432898,40.12,74214.01,0.0,-0.27483,0.00011,24.94332]
[1776265434059,40.12,74222.64,0.0,-0.27387,0.00011,24.90312]
[1776265434221,40.12,74222.64,0.0,-0.27387,0.00011,24.90312]
[1776265434461,40.12,74222.64,0.0,-0.27387,0.00011,24.90312]
[1776265434486,40.12,74222.64,0.0,-0.27387,0.00011,24.90312]
[1776265434601,40.12,74222.64,0.0,-0.27387,0.00011,24.90312]
[1776265434736,40.12,74222.64,0.0,-0.27387,0.00011,24.90312]
[1776265434741,40.12,74222.64,0.0,-0.27387,0.00011,24.90312]
[1776265434779,40.12,74220.66,0.0,-0.27409,0.00011,24.91222]
[1776265434810,40.12,74220.66,0.0,-0.27409,0.00011,24.91222]
[1776265434881,40.12,74220.66,0.0,-0.27409,0.00011,24.91222]
[1776265434920,40.12,74243.96,0.0,-0.27151,0.00011,24.80336]
[1776265435967,40.12,74243.96,0.0,-0.27151,0.00011,24.80336]
[1776265436033,40.12,74243.96,0.0,-0.27151,0.00011,24.80336]
[1776265436241,40.12,74243.96,0.0,-0.27151,0.00011,24.80336]
[1776265436702,40.12,74243.96,0.0,-0.27151,0.00011,24.80336]
[1776265436762,40.12,74255.3,0.0,-0.27026,0.00011,24.75018]
[1776265438869,40.12,74246.44,0.0,-0.27124,0.00011,24.79204]
[1776265440574,40.12,74246.44,0.0,-0.27124,0.00011,24.79204]
[1776265440584,40.12,74246.44,0.0,-0.27124,0.00011,24.79204]
[1776265440601,40.12,74246.44,0.0,-0.27124,0.00011,24.79204]
[1776265440808,40.12,74246.44,0.0,-0.27124,0.00011,24.79204]
[1776265440876,40.12,74246.44,0.0,-0.27124,0.00011,24.79204]
[1776265441005,40.12,74239.24,0.0,-0.27204,0.00011,24.8259]
[1776265441263,40.12,74239.24,0.0,-0.27204,0.00011,24.8259]
[1776265441298,40.12,74239.24,0.0,-0.27204,0.00011,24.8259]
[1776265441309,40.12,74239.24,0.0,-0.27204,0.00011,24.8259]
[1776265441396,40.12,74226.71,0.0,-0.27342,0.00011,24.88441]
[1776265442054,40.12,74226.71,0.0,-0.27342,0.00011,24.88441]
[1776265442092,40.12,74226.71,0.0,-0.27342,0.00011,24.88441]
[1776265442437,40.12,74226.71,0.0,-0.27342,0.00011,24.88441]
[1776265442469,40.12,74226.71,0.0,-0.27342,0.00011,24.88441]
[1776265442954,40.12,74218.18,0.0,-0.27437,0.00011,24.92403]
[1776265445093,40.12,74221.74,0.0,-0.27397,0.00011,24.90741]
[1776265445134,40.12,74221.74,0.0,-0.27397,0.00011,24.90741]
[1776265448643,40.12,74218.52,0.0,-0.27433,0.00011,24.92222]
[1776265449258,40.12,74216.98,0.0,-0.27449,0.00011,24.92924]
[1776265449396,40.12,74216.98,0.0,-0.27449,0.00011,24.92924]
[1776265449662,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265449841,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265449968,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450414,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450443,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450443,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450451,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450457,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450461,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450469,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450476,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450487,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450491,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450497,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450501,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450506,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450520,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450527,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450533,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450538,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450544,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450551,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450556,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450563,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450571,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450576,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450582,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450591,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450603,40.12,74203.09,0.0,-0.27604,0.00011,24.99344]
[1776265450704,40.12,74189.3,0.0,-0.27758,0.00011,25.05696]
[1776265450976,40.12,74189.3,0.0,-0.27758,0.00011,25.05696]
[1776265451089,40.12,74189.3,0.0,-0.27758,0.00011,25.05696]
[1776265452698,40.12,74185.05,0.0,-0.27805,0.00011,25.07647]
[1776265452707,40.12,74185.05,0.0,-0.27805,0.00011,25.07647]
[1776265452716,40.12,74185.05,0.0,-0.27805,0.00011,25.07647]
[1776265452726,40.12,74185.05,0.0,-0.27805,0.00011,25.07647]
[1776265452731,40.12,74185.05,0.0,-0.27805,0.00011,25.07647]
[1776265452713,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452835,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452846,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452852,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452856,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452862,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452867,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452871,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452877,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452881,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452886,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452891,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265452895,40.11,74183.26,0.0,-0.27824,0.00011,25.08424]
[1776265454867,40.11,74170.97,0.0,-0.27962,0.00011,25.14047]
[1776265455298,40.11,74170.97,0.0,-0.27962,0.00011,25.14047]
[1776265455722,40.11,74170.97,0.0,-0.27962,0.00011,25.14047]
[1776265458590,40.11,74167.55,0.0,-0.28001,0.00011,25.15606]
[1776265458604,40.11,74167.55,0.0,-0.28001,0.00011,25.15606]
[1776265458687,40.11,74168.85,0.0,-0.27986,0.00011,25.15014]
[1776265459601,40.11,74168.85,0.0,-0.27986,0.00011,25.15014]
[1776265466100,40.11,74166.64,0.0,-0.28008,0.00011,25.15895]
[1776265467328,40.1,74167.88,0.0,-0.27992,0.00011,25.15234]
[1776265467387,40.1,74179.77,0.0,-0.27857,0.00011,25.09746]
[1776265473130,40.1,74177.66,0.0,-0.27877,0.00011,25.10293]
[1776265473182,40.1,74177.66,0.0,-0.27877,0.00011,25.10293]
[1776265473239,40.1,74177.66,0.0,-0.27877,0.00011,25.10293]
[1776265473251,40.1,74177.66,0.0,-0.27877,0.00011,25.10293]
[1776265473579,40.1,74177.66,0.0,-0.27877,0.00011,25.10293]
[1776265473742,40.1,74177.66,0.0,-0.27877,0.00011,25.10293]
[1776265473758,40.1,74177.66,0.0,-0.27877,0.00011,25.10293]
[1776265473768,40.1,74177.66,0.0,-0.27877,0.00011,25.10293]
[1776265473709,40.09,74177.99,0.0,-0.27872,0.00011,25.10088]
[1776265473919,40.09,74177.99,0.0,-0.27872,0.00011,25.10088]
[1776265474530,40.09,74177.99,0.0,-0.27872,0.00011,25.10088]
[1776265474562,40.09,74167.22,0.0,-0.27992,0.00011,25.15003]
[1776265475682,40.09,74167.22,0.0,-0.27992,0.00011,25.15003]
[1776265475686,40.09,74167.22,0.0,-0.27992,0.00011,25.15003]
[1776265479550,40.09,74162.14,0.0,-0.28049,0.00011,25.17301]
[1776265480251,40.09,74162.14,0.0,-0.28049,0.00011,25.17293]
[1776265481052,40.09,74156.93,0.0,-0.28108,0.00011,25.19659]
[1776265481202,40.09,74156.93,0.0,-0.28108,0.00011,25.19659]
[1776265484037,40.09,74146.96,0.0,-0.28219,0.00011,25.24147]
[1776265484591,40.09,74146.96,0.0,-0.28219,0.00011,25.24147]
[1776265484738,40.09,74146.96,0.0,-0.28219,0.00011,25.24147]
[1776265486556,40.09,74144.3,0.0,-0.28249,0.00011,25.2533]
[1776265492431,40.09,74141.24,0.0,-0.28282,0.00011,25.26651]
[1776265492658,40.09,74141.24,0.0,-0.28282,0.00011,25.26651]
[1776265494268,40.08,74151.64,0.0,-0.28164,0.00011,25.21924]
[1776265494858,40.08,74151.64,0.0,-0.28164,0.00011,25.21924]
[1776265495184,40.08,74151.64,0.0,-0.28164,0.00011,25.21924]
[1776265496873,40.08,74142.51,0.0,-0.28267,0.00011,25.26039]
[1776265499585,40.08,74146.5,0.0,-0.28221,0.00011,25.24214]
[1776265500219,40.08,74148.38,0.0,-0.282,0.00011,25.23358]
[1776265501658,40.08,74148.21,0.0,-0.28202,0.00011,25.2343]
[1776265502497,40.08,74146.94,0.0,-0.28216,0.00011,25.23998]
[1776265502528,40.08,74146.94,0.0,-0.28216,0.00011,25.23998]
[1776265503285,40.08,74147.38,0.0,-0.28211,0.00011,25.23794]
[1776265503322,40.08,74147.38,0.0,-0.28211,0.00011,25.23794]
[1776265504064,40.08,74155.52,0.0,-0.28119,0.00011,25.20109]
[1776265505217,40.08,74146.99,0.0,-0.28215,0.00011,25.23965]
[1776265507574,40.08,74149.05,0.0,-0.28192,0.00011,25.23027]
[1776265508426,40.08,74150.78,0.0,-0.28172,0.00011,25.22235]
[1776265514409,40.08,74156.84,0.0,-0.28103,0.00011,25.19477]
[1776265518227,40.08,74154.3,0.0,-0.28132,0.00011,25.20628]
[1776265518519,40.08,74154.3,0.0,-0.28132,0.00011,25.20628]
[1776265519076,40.08,74149.81,0.0,-0.28183,0.00011,25.2266]
[1776265519600,40.08,74149.81,0.0,-0.28183,0.00011,25.2266]
[1776265521022,40.08,74146.48,0.0,-0.2822,0.00011,25.24158]
[1776265521023,40.08,74146.48,0.0,-0.2822,0.00011,25.24158]
[1776265522509,40.08,74150.12,0.0,-0.28179,0.00011,25.22507]
[1776265522565,40.08,74150.12,0.0,-0.28179,0.00011,25.22507]
[1776265522589,40.08,74150.12,0.0,-0.28179,0.00011,25.22507]
[1776265522660,40.08,74150.12,0.0,-0.28179,0.00011,25.22507]
[1776265522700,40.08,74150.12,0.0,-0.28179,0.00011,25.22507]
[1776265522844,40.08,74150.12,0.0,-0.28179,0.00011,25.22507]
[1776265522906,40.08,74150.12,0.0,-0.28179,0.00011,25.22507]
[1776265522828,40.08,74154.6,0.0,-0.28128,0.00011,25.20474]
[1776265523109,40.08,74154.6,0.0,-0.28128,0.00011,25.20474]
[1776265523431,40.08,74154.6,0.0,-0.28128,0.00011,25.20474]
[1776265523529,40.08,74154.6,0.0,-0.28128,0.00011,25.20474]
[1776265523800,40.08,74154.6,0.0,-0.28128,0.00011,25.20474]
[1776265523803,40.08,74154.6,0.0,-0.28128,0.00011,25.20474]
[1776265523779,40.08,74123.83,0.0,-0.28477,0.00011,25.3436]
[1776265524025,40.08,74123.83,0.0,-0.28477,0.00011,25.3436]
[1776265524078,40.08,74123.83,0.0,-0.28477,0.00011,25.3436]
[1776265524514,40.08,74123.83,0.0,-0.28477,0.00011,25.3436]
[1776265524732,40.08,74123.83,0.0,-0.28477,0.00011,25.3436]
[1776265524833,40.08,74126.77,0.0,-0.28443,0.00011,25.33029]
[1776265524923,40.08,74126.77,0.0,-0.28443,0.00011,25.33029]
[1776265525558,40.08,74126.77,0.0,-0.28443,0.00011,25.33029]
[1776265525694,40.08,74126.77,0.0,-0.28443,0.00011,25.33029]
[1776265526502,40.08,74130.36,0.0,-0.28403,0.00011,25.31433]
[1776265526664,40.08,74130.36,0.0,-0.28403,0.00011,25.31433]
[1776265528360,40.08,74126.74,0.0,-0.28444,0.00011,25.33085]
[1776265528402,40.08,74126.74,0.0,-0.28444,0.00011,25.33085]
[1776265528892,40.08,74126.94,0.0,-0.28442,0.00011,25.33009]
[1776265534025,40.09,74128.85,0.0,-0.28421,0.00011,25.31909]
[1776265536713,40.09,74128.67,0.0,-0.28423,0.00011,25.32017]
[1776265536794,40.09,74128.84,0.0,-0.28422,0.00011,25.31954]
[1776265538131,40.09,74136.01,0.0,-0.28341,0.00011,25.28743]
[1776265538582,40.09,74131.8,0.0,-0.28389,0.00011,25.30651]
[1776265542599,40.09,74125.32,0.0,-0.28463,0.00011,25.33594]
[1776265548125,40.09,74122.25,0.0,-0.28499,0.00011,25.35026]
[1776265550839,40.1,74111.77,0.0,-0.28619,0.00011,25.39724]
[1776265550938,40.1,74111.77,0.0,-0.28619,0.00011,25.39724]
[1776265551025,40.1,74111.77,0.0,-0.28619,0.00011,25.39724]
[1776265551032,40.1,74111.77,0.0,-0.28619,0.00011,25.39724]
[1776265551679,40.1,74100.45,0.0,-0.28748,0.00011,25.44749]
[1776265552247,40.1,74100.45,0.0,-0.28748,0.00011,25.44749]
[1776265553034,40.1,74096.76,0.0,-0.2879,0.00011,25.46381]
[1776265553533,40.1,74096.76,0.0,-0.2879,0.00011,25.46381]
[1776265553829,40.1,74096.76,0.0,-0.2879,0.00011,25.46381]
[1776265559897,40.09,74093.75,0.0,-0.28824,0.00011,25.47685]
[1776265561675,40.09,74099.53,0.0,-0.28757,0.00011,25.45124]
[1776265561701,40.09,74099.53,0.0,-0.28757,0.00011,25.45124]
[1776265561814,40.09,74099.53,0.0,-0.28757,0.00011,25.45124]
[1776265561893,40.09,74099.53,0.0,-0.28757,0.00011,25.45124]
[1776265562222,40.09,74093.67,0.0,-0.28824,0.00011,25.4771]
[1776265563496,40.09,74085.94,0.0,-0.28912,0.00011,25.5111]
[1776265565168,40.09,74075.78,0.0,-0.29028,0.00011,25.55547]
[1776265568217,40.09,74074.62,0.0,-0.2904,0.00011,25.56017]
[1776265572834,40.09,74063.03,0.0,-0.29172,0.00011,25.61004]
[1776265574527,40.09,74063.22,0.0,-0.29169,0.00011,25.60905]
[1776265576618,40.08,74060.91,0.0,-0.29195,0.00011,25.61878]
[1776265576834,40.08,74060.91,0.0,-0.29195,0.00011,25.61878]
[1776265576840,40.08,74060.91,0.0,-0.29195,0.00011,25.61878]
[1776265576919,40.08,74060.91,0.0,-0.29195,0.00011,25.61878]
[1776265578913,40.08,74052.73,0.0,-0.29288,0.00012,25.65392]
[1776265579222,40.08,74049.36,0.0,-0.29326,0.00012,25.6683]
[1776265579329,40.08,74049.36,0.0,-0.29326,0.00012,25.6683]
[1776265579419,40.08,74049.36,0.0,-0.29326,0.00012,25.6683]
[1776265579904,40.08,74049.36,0.0,-0.29326,0.00012,25.6683]
[1776265579907,40.08,74049.36,0.0,-0.29326,0.00012,25.6683]
[1776265579887,40.08,74041.74,0.0,-0.29413,0.00012,25.70097]
[1776265584923,40.08,74041.71,0.0,-0.29414,0.00012,25.70113]
[1776265586129,40.08,74043.85,0.0,-0.29389,0.00012,25.69192]
[1776265586909,40.08,74043.85,0.0,-0.29389,0.00012,25.69192]
[1776265586937,40.08,74047.98,0.0,-0.29341,0.00012,25.67386]
[1776265587963,40.08,74049.46,0.0,-0.29324,0.00012,25.66725]
[1776265592978,40.07,74054.98,0.0,-0.29256,0.00011,25.63934]
[1776265595055,40.07,74055.75,0.0,-0.29247,0.00011,25.63582]
[1776265600724,40.07,74059.19,0.0,-0.29205,0.00011,25.62003]
[1776265600830,40.07,74059.19,0.0,-0.29205,0.00011,25.62003]
[1776265600904,40.07,74059.19,0.0,-0.29205,0.00011,25.62003]
[1776265601043,40.06,74059.22,0.0,-0.29204,0.00011,25.61956]
[1776265601145,40.06,74059.22,0.0,-0.29204,0.00011,25.61956]
[1776265601334,40.06,74067.97,0.0,-0.29104,0.00011,25.58145]
[1776265603286,40.06,74074.76,0.0,-0.29025,0.00011,25.55162]
[1776265604239,40.06,74086.92,0.0,-0.28886,0.00011,25.49802]
[1776265605172,40.06,74086.92,0.0,-0.28886,0.00011,25.49802]
[1776265605236,40.06,74086.92,0.0,-0.28886,0.00011,25.49802]
[1776265605276,40.06,74086.92,0.0,-0.28886,0.00011,25.49802]
[1776265607485,40.06,74091.29,0.0,-0.28836,0.00011,25.47866]
[1776265608013,40.06,74091.26,0.0,-0.28836,0.00011,25.47873]
[1776265608024,40.06,74091.26,0.0,-0.28836,0.00011,25.47873]
[1776265608364,40.06,74091.26,0.0,-0.28836,0.00011,25.47873]
[1776265610344,40.06,74104.3,0.0,-0.28687,0.00011,25.42101]
[1776265613609,40.06,74098.71,0.0,-0.28751,0.00011,25.44586]
[1776265619402,40.06,74106.27,0.0,-0.28665,0.00011,25.41232]
[1776265621903,40.06,74109.97,0.0,-0.28623,0.00011,25.39593]
[1776265622228,40.06,74110.43,0.0,-0.28618,0.00011,25.39393]
[1776265622455,40.06,74110.43,0.0,-0.28618,0.00011,25.39393]
[1776265622720,40.06,74110.43,0.0,-0.28618,0.00011,25.39393]
[1776265623506,40.06,74114.9,0.0,-0.28567,0.00011,25.37413]
[1776265624026,40.06,74114.32,0.0,-0.28574,0.00011,25.37678]
[1776265629219,40.06,74109.4,0.0,-0.2863,0.00011,25.39891]
[1776265630332,40.06,74101.21,0.0,-0.28724,0.00011,25.43528]
[1776265633089,40.06,74091.52,0.0,-0.28834,0.00011,25.47808]
[1776265633243,40.06,74091.52,0.0,-0.28834,0.00011,25.47808]
[1776265636192,40.06,74091.24,0.0,-0.28837,0.00011,25.4792]
[1776265636783,40.06,74091.24,0.0,-0.28837,0.00011,25.4792]
[1776265637623,40.06,74072.93,0.0,-0.29046,0.00011,25.55944]
[1776265643239,40.06,74068.62,0.0,-0.29094,0.00011,25.57782]
[1776265648371,40.06,74066.08,0.0,-0.29122,0.00011,25.58817]
[1776265653406,40.05,74074.6,0.0,-0.29021,0.00011,25.54729]
[1776265657434,40.05,74089.35,0.0,-0.28851,0.00011,25.48212]
[1776265659448,40.05,74080.36,0.0,-0.28954,0.00011,25.52164]
[1776265662604,40.05,74074.23,0.0,-0.29024,0.00011,25.54845]
[1776265664046,40.05,74063.98,0.0,-0.29141,0.00011,25.59311]
[1776265664589,40.05,74063.98,0.0,-0.29141,0.00011,25.59311]
[1776265664830,40.05,74063.98,0.0,-0.29141,0.00011,25.59311]
[1776265665594,40.05,74058.51,0.0,-0.29203,0.00011,25.6167]
[1776265666055,40.05,74053.15,0.0,-0.29265,0.00012,25.63983]
[1776265667291,40.05,74046.22,0.0,-0.29345,0.00012,25.66984]
[1776265669278,40.05,74045.88,0.0,-0.29348,0.00012,25.67094]
[1776265669907,40.05,74045.88,0.0,-0.29348,0.00012,25.67094]
[1776265670305,40.04,74044.88,0.0,-0.29358,0.00012,25.67485]
[1776265670389,40.04,74044.88,0.0,-0.29358,0.00012,25.67485]
[1776265674397,40.04,74038.95,0.0,-0.29425,0.00012,25.69979]
[1776265674416,40.04,74038.95,0.0,-0.29425,0.00012,25.69979]
[1776265674514,40.04,74038.95,0.0,-0.29425,0.00012,25.69979]
[1776265674612,40.04,74038.95,0.0,-0.29425,0.00012,25.69979]
[1776265674658,40.04,74038.95,0.0,-0.29425,0.00012,25.69979]
[1776265674759,40.04,74032.6,0.0,-0.29498,0.00012,25.7269]
[1776265676567,40.04,74023.47,0.0,-0.29603,0.00012,25.76603]
[1776265677234,40.04,74023.47,0.0,-0.29603,0.00012,25.76603]
[1776265677242,40.04,74023.47,0.0,-0.29603,0.00012,25.76603]
[1776265679330,40.04,74021.06,0.0,-0.29631,0.00012,25.77621]
[1776265680655,40.04,74021.41,0.0,-0.29627,0.00012,25.77471]
[1776265681363,40.04,74020.17,0.0,-0.29641,0.00012,25.7799]
[1776265681385,40.04,74020.17,0.0,-0.29641,0.00012,25.7799]
[1776265681432,40.04,74020.17,0.0,-0.29641,0.00012,25.7799]
[1776265681473,40.04,74020.17,0.0,-0.29641,0.00012,25.7799]
[1776265681533,40.04,74020.17,0.0,-0.29641,0.00012,25.7799]
[1776265681809,40.04,74020.17,0.0,-0.29641,0.00012,25.7799]
[1776265681891,40.04,74020.17,0.0,-0.29641,0.00012,25.7799]
[1776265682114,40.04,74014.23,0.0,-0.2971,0.00012,25.80518]
[1776265682549,40.04,74014.23,0.0,-0.2971,0.00012,25.80518]
[1776265682558,40.04,74014.23,0.0,-0.2971,0.00012,25.80518]
[1776265682588,40.04,74014.23,0.0,-0.2971,0.00012,25.80518]
[1776265682593,40.04,74014.23,0.0,-0.2971,0.00012,25.80518]
[1776265682619,40.04,74000.6,0.0,-0.29868,0.00012,25.86301]
[1776265683128,40.04,74000.6,0.0,-0.29868,0.00012,25.86301]
[1776265683399,40.04,74000.6,0.0,-0.29868,0.00012,25.86301]
[1776265684019,40.04,74000.6,0.0,-0.29868,0.00012,25.86301]
[1776265683625,40.04,73993.96,0.0,-0.29945,0.00012,25.89083]
[1776265684135,40.04,73993.96,0.0,-0.29945,0.00012,25.89083]
[1776265684258,40.04,73993.96,0.0,-0.29945,0.00012,25.89083]
[1776265684421,40.04,73993.96,0.0,-0.29945,0.00012,25.89083]
[1776265685784,40.03,74001.39,0.0,-0.29858,0.00012,25.8593]
[1776265685803,40.03,74001.39,0.0,-0.29858,0.00012,25.8593]
[1776265686481,40.03,74009.22,0.0,-0.29767,0.00012,25.82599]
[1776265686709,40.03,74009.22,0.0,-0.29767,0.00012,25.82599]
[1776265686744,40.03,74009.22,0.0,-0.29767,0.00012,25.82599]
[1776265686839,40.03,74009.22,0.0,-0.29767,0.00012,25.82599]
[1776265688118,40.03,74007.48,0.0,-0.29786,0.00012,25.83321]
[1776265689160,40.03,74007.0,0.0,-0.29792,0.00012,25.83515]
[1776265692613,40.03,74008.71,0.0,-0.29771,0.00012,25.8276]
[1776265694451,40.03,74016.32,0.0,-0.29682,0.00012,25.79505]
[1776265694571,40.03,74016.32,0.0,-0.29682,0.00012,25.79505]
[1776265695129,40.03,74018.7,0.0,-0.29655,0.00012,25.78484]
[1776265695977,40.03,74018.7,0.0,-0.29655,0.00012,25.78484]
[1776265696085,40.03,74021.18,0.0,-0.29626,0.00012,25.77419]
[1776265702119,40.03,74021.02,0.0,-0.29627,0.00012,25.77472]
[1776265707573,40.03,74023.57,0.0,-0.29597,0.00012,25.76359]
[1776265707574,40.03,74023.57,0.0,-0.29597,0.00012,25.76359]
[1776265712215,40.03,74020.09,0.0,-0.29635,0.00012,25.77521]
[1776265716864,40.02,74029.63,0.0,-0.29524,0.00012,25.7342]
[1776265719979,40.02,74031.17,0.0,-0.29507,0.00012,25.72759]
[1776265720449,40.02,74030.57,0.0,-0.29514,0.00012,25.73017]
[1776265723806,40.02,74031.9,0.0,-0.29498,0.00012,25.72448]
[1776265723948,40.02,74031.9,0.0,-0.29498,0.00012,25.72448]
[1776265724920,40.02,74015.57,0.0,-0.29687,0.00012,25.79438]
[1776265725698,40.02,74015.57,0.0,-0.29687,0.00012,25.79438]
[1776265725715,40.02,74015.57,0.0,-0.29687,0.00012,25.79438]
[1776265728807,40.02,74017.47,0.0,-0.29665,0.00012,25.78609]
[1776265728852,40.02,74017.47,0.0,-0.29665,0.00012,25.78609]
[1776265729265,40.02,74018.7,0.0,-0.2965,0.00012,25.78078]
[1776265730788,40.02,74023.52,0.0,-0.29595,0.00012,25.76013]
[1776265732925,40.02,74036.9,0.0,-0.2944,0.00012,25.70265]
[1776265740376,40.02,74037.28,0.0,-0.29436,0.00012,25.70111]
[1776265740389,40.02,74037.28,0.0,-0.29436,0.00012,25.70111]
[1776265741089,40.02,74037.28,0.0,-0.29436,0.00012,25.70111]
[1776265741043,40.02,74036.61,0.0,-0.29443,0.00012,25.70378]
[1776265742035,40.02,74036.61,0.0,-0.29443,0.00012,25.70378]
[1776265742049,40.02,74036.61,0.0,-0.29443,0.00012,25.70378]
[1776265742053,40.02,74036.61,0.0,-0.29443,0.00012,25.70378]
[1776265742470,40.02,74037.4,0.0,-0.29433,0.00012,25.70014]
[1776265742581,40.02,74037.4,0.0,-0.29433,0.00012,25.70014]
[1776265742690,40.02,74037.4,0.0,-0.29433,0.00012,25.70014]
[1776265743058,40.02,74054.87,0.0,-0.29231,0.00012,25.62429]
[1776265744640,40.02,74058.33,0.0,-0.29191,0.00012,25.60908]
[1776265747607,40.02,74056.47,0.0,-0.29211,0.00012,25.61673]
[1776265751044,40.01,74056.62,0.0,-0.29208,0.00012,25.61562]
[1776265751074,40.01,74056.62,0.0,-0.29208,0.00012,25.61562]
[1776265751179,40.01,74052.52,0.0,-0.29255,0.00012,25.63329]
[1776265751233,40.01,74052.52,0.0,-0.29255,0.00012,25.63329]
[1776265751410,40.01,74052.52,0.0,-0.29255,0.00012,25.63329]
[1776265751565,40.01,74052.52,0.0,-0.29255,0.00012,25.63329]
[1776265752153,40.01,74052.52,0.0,-0.29255,0.00012,25.63329]
[1776265752234,40.01,74040.35,0.0,-0.29395,0.00012,25.68583]
[1776265753383,40.01,74040.35,0.0,-0.29395,0.00012,25.68583]
[1776265753685,40.01,74040.35,0.0,-0.29395,0.00012,25.68583]
[1776265759619,40.0,74037.28,0.0,-0.29427,0.00012,25.6977]
[1776265759699,40.0,74036.81,0.0,-0.29432,0.00012,25.6995]
[1776265761180,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761190,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761194,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761290,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761436,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761469,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761601,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761654,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761668,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761786,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761847,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761879,40.0,74035.96,0.0,-0.29441,0.00012,25.70294]
[1776265761936,40.0,74034.69,0.0,-0.29456,0.00012,25.70845]
[1776265762138,40.0,74034.69,0.0,-0.29456,0.00012,25.70845]
[1776265762244,40.0,74034.69,0.0,-0.29456,0.00012,25.70845]
[1776265762311,40.0,74034.69,0.0,-0.29456,0.00012,25.70845]
[1776265762549,40.0,74034.69,0.0,-0.29456,0.00012,25.70845]
[1776265762622,40.0,74018.33,0.0,-0.29645,0.00012,25.77865]
[1776265763621,40.0,74018.33,0.0,-0.29645,0.00012,25.77865]
[1776265764941,40.0,74011.2,0.0,-0.29728,0.00012,25.80894]
[1776265765106,40.0,74011.2,0.0,-0.29728,0.00012,25.80894]
[1776265765199,40.0,74011.81,0.0,-0.29721,0.00012,25.80627]
[1776265768146,40.0,74020.03,0.0,-0.29625,0.00012,25.77108]
[1776265769552,40.0,74019.15,0.0,-0.29635,0.00012,25.7748]
[1776265770210,40.0,74016.42,0.0,-0.29667,0.00012,25.78642]
[1776265773606,40.0,74010.99,0.0,-0.29728,0.00012,25.80632]
[1776265773682,40.0,74010.99,0.0,-0.29728,0.00012,25.80632]
[1776265774112,40.0,74010.99,0.0,-0.29728,0.00012,25.80632]
[1776265774627,40.0,74014.33,0.0,-0.29688,0.00012,25.79195]
[1776265777230,40.0,74026.11,0.0,-0.29552,0.00012,25.7415]
[1776265778097,40.0,74026.11,0.0,-0.29552,0.00012,25.7415]
[1776265778147,40.0,74026.11,0.0,-0.29552,0.00012,25.7415]
[1776265778148,40.0,74026.11,0.0,-0.29552,0.00012,25.7415]
[1776265778178,40.0,74029.87,0.0,-0.29508,0.00012,25.72534]
[1776265778213,40.0,74029.87,0.0,-0.29508,0.00012,25.72534]
[1776265778524,40.0,74029.87,0.0,-0.29508,0.00012,25.72534]
[1776265778793,40.0,74029.87,0.0,-0.29508,0.00012,25.72534]
[1776265778834,40.0,74029.87,0.0,-0.29508,0.00012,25.72534]
[1776265779049,40.0,74029.87,0.0,-0.29508,0.00012,25.72534]
[1776265779083,40.0,74029.87,0.0,-0.29508,0.00012,25.72534]
[1776265779062,40.0,74037.32,0.0,-0.29422,0.00012,25.69304]
[1776265779321,40.0,74055.09,0.0,-0.29217,0.00012,25.61602]
[1776265780747,40.0,74055.09,0.0,-0.29217,0.00012,25.61602]
[1776265780811,40.0,74055.09,0.0,-0.29217,0.00012,25.61602]
[1776265784477,39.99,74057.32,0.0,-0.29189,0.00012,25.60574]
[1776265790398,39.99,74058.94,0.0,-0.29168,0.00012,25.59764]
[1776265791687,39.99,74058.94,0.0,-0.29168,0.00012,25.59764]
[1776265791721,39.99,74058.94,0.0,-0.29168,0.00012,25.59764]
[1776265793052,39.99,74056.93,0.0,-0.29191,0.00012,25.60625]
[1776265793153,39.99,74056.93,0.0,-0.29191,0.00012,25.60625]
[1776265793101,39.98,74048.3,0.0,-0.2929,0.00012,25.64343]
[1776265794149,39.98,74048.3,0.0,-0.2929,0.00012,25.64343]
[1776265795650,39.98,74045.16,0.0,-0.29325,0.00012,25.65684]
[1776265797783,39.98,74045.4,0.0,-0.29322,0.00012,25.65541]
[1776265801185,39.98,74050.47,0.0,-0.29261,0.00012,25.63267]
[1776265801379,39.98,74050.47,0.0,-0.29261,0.00012,25.63267]
[1776265801483,39.97,74042.63,0.0,-0.29351,0.00012,25.66651]
[1776265802180,39.97,74042.63,0.0,-0.29351,0.00012,25.66651]
[1776265804742,39.97,74038.59,0.0,-0.29398,0.00012,25.68387]
[1776265806391,39.97,74042.71,0.0,-0.2935,0.00012,25.66591]
[1776265807609,39.97,74030.84,0.0,-0.29487,0.00012,25.71707]
[1776265812489,39.97,74027.31,0.0,-0.29527,0.00012,25.73182]
[1776265812586,39.97,74027.31,0.0,-0.29527,0.00012,25.73182]
[1776265812685,39.97,74027.31,0.0,-0.29527,0.00012,25.73182]
[1776265812696,39.97,74027.31,0.0,-0.29527,0.00012,25.73182]
[1776265813497,39.97,74023.81,0.0,-0.29567,0.00012,25.74674]
[1776265813574,39.97,74011.38,0.0,-0.29711,0.00012,25.7998]
[1776265818609,39.96,74008.79,0.0,-0.29739,0.00012,25.80996]
[1776265820459,39.96,74008.8,0.0,-0.29738,0.00012,25.80974]
[1776265821593,39.96,74009.31,0.0,-0.29732,0.00012,25.80739]
[1776265822783,39.96,74009.51,0.0,-0.29729,0.00012,25.80636]
[1776265822807,39.96,74009.51,0.0,-0.29729,0.00012,25.80636]
[1776265823643,39.96,74019.69,0.0,-0.2961,0.00012,25.76261]
[1776265826774,39.96,74025.96,0.0,-0.29536,0.00012,25.73521]
[1776265826872,39.96,74025.96,0.0,-0.29536,0.00012,25.73521]
[1776265826921,39.96,74025.96,0.0,-0.29536,0.00012,25.73521]
[1776265827178,39.96,74025.96,0.0,-0.29536,0.00012,25.73521]
[1776265827671,39.95,74007.72,0.0,-0.29747,0.00012,25.81287]
[1776265828314,39.95,74007.72,0.0,-0.29747,0.00012,25.81287]
[1776265828539,39.95,74007.72,0.0,-0.29747,0.00012,25.81287]
[1776265829173,39.95,74007.72,0.0,-0.29747,0.00012,25.81287]
[1776265830119,39.95,74011.28,0.0,-0.29706,0.00012,25.79768]
[1776265830237,39.95,74013.07,0.0,-0.29684,0.00012,25.7899]
[1776265831477,39.95,74013.07,0.0,-0.29684,0.00012,25.7899]
[1776265834746,39.95,74004.17,0.0,-0.29786,0.00012,25.82462]
[1776265839247,39.95,73999.53,0.0,-0.29839,0.00012,25.84391]
[1776265844794,39.95,74006.4,0.0,-0.29758,0.00012,25.81427]
[1776265849829,39.95,74004.42,0.0,-0.2978,0.00012,25.82237]
[1776265854864,39.94,74006.65,0.0,-0.29753,0.00012,25.81263]
[1776265857279,39.94,74004.02,0.0,-0.29784,0.00012,25.82374]
[1776265862920,39.94,74005.04,0.0,-0.29771,0.00012,25.81898]
[1776265864733,39.94,74004.94,0.0,-0.29772,0.00012,25.81936]
[1776265865223,39.94,74004.94,0.0,-0.29772,0.00012,25.81936]
[1776265866846,39.94,74008.98,0.0,-0.29725,0.00012,25.80207]
[1776265867005,39.94,74008.98,0.0,-0.29725,0.00012,25.80207]
[1776265867723,39.94,74010.53,0.0,-0.29707,0.00012,25.79543]
[1776265868223,39.94,74010.53,0.0,-0.29707,0.00012,25.79543]
[1776265868310,39.94,74010.82,0.0,-0.29703,0.00012,25.79417]
[1776265868463,39.94,74010.82,0.0,-0.29703,0.00012,25.79417]
[1776265868807,39.94,74010.82,0.0,-0.29703,0.00012,25.79417]
[1776265868961,39.94,74010.82,0.0,-0.29703,0.00012,25.79417]
[1776265869159,39.94,74010.82,0.0,-0.29703,0.00012,25.79417]
[1776265869214,39.94,74022.38,0.0,-0.29568,0.00012,25.7444]
[1776265870056,39.94,74022.38,0.0,-0.29568,0.00012,25.7444]
[1776265870076,39.94,74022.38,0.0,-0.29568,0.00012,25.7444]
[1776265870157,39.94,74033.84,0.0,-0.29435,0.00012,25.69481]
[1776265870607,39.94,74033.84,0.0,-0.29435,0.00012,25.69481]
[1776265870640,39.94,74033.84,0.0,-0.29435,0.00012,25.69481]
[1776265870756,39.94,74033.84,0.0,-0.29435,0.00012,25.69481]
[1776265870771,39.94,74033.84,0.0,-0.29435,0.00012,25.69481]
[1776265870779,39.94,74033.84,0.0,-0.29435,0.00012,25.69481]
[1776265870813,39.94,74033.84,0.0,-0.29435,0.00012,25.69481]
[1776265870850,39.94,74033.84,0.0,-0.29435,0.00012,25.69481]
[1776265870976,39.94,74046.04,0.0,-0.29293,0.00012,25.64177]
[1776265871992,39.94,74055.67,0.0,-0.29182,0.00012,25.5997]
[1776265873469,39.93,74056.0,0.0,-0.29178,0.00012,25.59817]
[1776265874425,39.93,74054.16,0.0,-0.29199,0.00012,25.6061]
[1776265874779,39.93,74054.16,0.0,-0.29199,0.00012,25.6061]
[1776265874846,39.93,74054.16,0.0,-0.29199,0.00012,25.6061]
[1776265874848,39.93,74054.16,0.0,-0.29199,0.00012,25.6061]
[1776265875950,39.93,74058.06,0.0,-0.29154,0.00012,25.58896]
[1776265877533,39.93,74062.4,0.0,-0.29103,0.00012,25.5698]
[1776265879109,39.93,74062.47,0.0,-0.29102,0.00012,25.56942]
[1776265879245,39.93,74062.47,0.0,-0.29102,0.00012,25.56942]
[1776265885087,39.93,74060.42,0.0,-0.29125,0.00012,25.57784]
[1776265890122,39.93,74055.29,0.0,-0.29182,0.00012,25.59976]
[1776265895157,39.92,74054.2,0.0,-0.29192,0.00012,25.60091]
[1776265900192,39.92,74055.38,0.0,-0.29177,0.00012,25.59523]
[1776265901466,39.92,74062.08,0.0,-0.291,0.00012,25.56581]
[1776265905061,39.92,74051.32,0.0,-0.29223,0.00012,25.61262]
[1776265910263,39.91,74053.24,0.0,-0.29199,0.00012,25.6036]
[1776265914902,39.91,74055.31,0.0,-0.29175,0.00012,25.59424]
[1776265915011,39.91,74055.31,0.0,-0.29175,0.00012,25.59424]
[1776265915298,39.91,74073.82,0.0,-0.28961,0.00011,25.51281]
[1776265916825,39.91,74073.82,0.0,-0.28961,0.00011,25.51281]
[1776265918516,39.91,74069.28,0.0,-0.29013,0.00012,25.53277]
[1776265921219,39.91,74063.93,0.0,-0.29075,0.00012,25.55619]
[1776265921407,39.91,74063.88,0.0,-0.29075,0.00012,25.55629]
[1776265921541,39.91,74063.88,0.0,-0.29075,0.00012,25.55629]
[1776265921556,39.91,74063.88,0.0,-0.29075,0.00012,25.55629]
[1776265921594,39.91,74063.88,0.0,-0.29075,0.00012,25.55629]
[1776265921808,39.91,74063.88,0.0,-0.29075,0.00012,25.55629]
[1776265921935,39.91,74063.88,0.0,-0.29075,0.00012,25.55629]
[1776265922066,39.91,74063.88,0.0,-0.29075,0.00012,25.55629]
[1776265922180,39.91,74085.98,0.0,-0.28821,0.00011,25.45884]
[1776265922352,39.91,74085.98,0.0,-0.28821,0.00011,25.45884]
[1776265922588,39.91,74085.98,0.0,-0.28821,0.00011,25.45884]
[1776265923052,39.91,74085.98,0.0,-0.28821,0.00011,25.45884]
[1776265923172,39.91,74085.98,0.0,-0.28821,0.00011,25.45884]
[1776265923224,39.91,74085.98,0.0,-0.28821,0.00011,25.45884]
[1776265923352,39.91,74085.98,0.0,-0.28821,0.00011,25.45884]
[1776265923387,39.91,74085.98,0.0,-0.28821,0.00011,25.45884]
[1776265923570,39.91,74105.76,0.0,-0.28595,0.00011,25.37087]
[1776265924414,39.91,74105.76,0.0,-0.28595,0.00011,25.37087]
[1776265924477,39.91,74105.76,0.0,-0.28595,0.00011,25.37087]
[1776265923696,39.91,74116.06,0.0,-0.28478,0.00011,25.32469]
[1776265924974,39.91,74116.06,0.0,-0.28478,0.00011,25.32469]
[1776265925067,39.91,74090.54,0.0,-0.28769,0.00011,25.43872]
[1776265926366,39.91,74090.54,0.0,-0.28769,0.00011,25.43872]
[1776265926787,39.91,74086.96,0.0,-0.2881,0.00011,25.45461]
[1776265926976,39.91,74086.96,0.0,-0.2881,0.00011,25.45461]
[1776265928781,39.91,74085.4,0.0,-0.28828,0.00011,25.46172]
[1776265929484,39.91,74084.07,0.0,-0.28844,0.00011,25.46764]
[1776265929985,39.91,74084.07,0.0,-0.28844,0.00011,25.46764]
[1776265931701,39.91,74092.36,0.0,-0.28749,0.00011,25.4309]
[1776265931808,39.91,74092.36,0.0,-0.28749,0.00011,25.4309]
[1776265931943,39.91,74092.36,0.0,-0.28749,0.00011,25.4309]
[1776265932048,39.91,74092.36,0.0,-0.28749,0.00011,25.4309]
[1776265932051,39.91,74092.36,0.0,-0.28749,0.00011,25.4309]
[1776265932072,39.91,74092.36,0.0,-0.28749,0.00011,25.4309]
[1776265932254,39.91,74092.36,0.0,-0.28749,0.00011,25.4309]
[1776265932410,39.91,74094.29,0.0,-0.28727,0.00011,25.42235]
[1776265932747,39.91,74094.29,0.0,-0.28727,0.00011,25.42235]
[1776265932865,39.91,74094.29,0.0,-0.28727,0.00011,25.42235]
[1776265933306,39.91,74094.29,0.0,-0.28727,0.00011,25.42235]
[1776265932950,39.91,74108.93,0.0,-0.2856,0.00011,25.35706]
[1776265933495,39.91,74108.93,0.0,-0.2856,0.00011,25.35706]
[1776265933695,39.91,74108.93,0.0,-0.2856,0.00011,25.35706]
[1776265933726,39.91,74108.93,0.0,-0.2856,0.00011,25.35706]
[1776265933780,39.91,74108.93,0.0,-0.2856,0.00011,25.35706]
[1776265933897,39.91,74108.93,0.0,-0.2856,0.00011,25.35706]
[1776265933926,39.91,74123.83,0.0,-0.2839,0.00011,25.29023]
[1776265934773,39.91,74123.83,0.0,-0.2839,0.00011,25.29023]
[1776265935642,39.91,74129.78,0.0,-0.28323,0.00011,25.26334]
[1776265935696,39.91,74129.78,0.0,-0.28323,0.00011,25.26334]
[1776265935876,39.91,74129.78,0.0,-0.28323,0.00011,25.26334]
[1776265936633,39.91,74131.88,0.0,-0.28299,0.00011,25.25384]
[1776265936659,39.91,74131.88,0.0,-0.28299,0.00011,25.25384]
[1776265937307,39.91,74131.88,0.0,-0.28299,0.00011,25.25384]
[1776265937330,39.91,74131.88,0.0,-0.28299,0.00011,25.25384]
[1776265937340,39.91,74131.88,0.0,-0.28299,0.00011,25.25384]
[1776265937810,39.92,74126.96,0.0,-0.28355,0.00011,25.27628]
[1776265938613,39.91,74122.72,0.0,-0.28403,0.00011,25.29534]
[1776265938615,39.91,74120.24,0.0,-0.28431,0.00011,25.30643]
[1776265940280,39.91,74120.24,0.0,-0.28431,0.00011,25.30643]
[1776265940483,39.91,74117.6,0.0,-0.28461,0.00011,25.31831]
[1776265940486,39.91,74117.6,0.0,-0.28461,0.00011,25.31831]
[1776265941673,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265941771,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265942001,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265942005,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265942117,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265942194,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265942236,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265942315,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265942335,39.92,74117.63,0.0,-0.28462,0.00011,25.31851]
[1776265942473,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265942499,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265942556,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265942589,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265942608,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265942677,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265942699,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265942716,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265942949,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265943109,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265943173,39.92,74118.6,0.0,-0.28451,0.00011,25.31431]
[1776265943283,39.92,74098.47,0.0,-0.28681,0.00011,25.40462]
[1776265943494,39.92,74098.47,0.0,-0.28681,0.00011,25.40462]
[1776265943583,39.92,74098.47,0.0,-0.28681,0.00011,25.40462]
[1776265943807,39.92,74098.47,0.0,-0.28681,0.00011,25.40462]
[1776265943967,39.92,74098.47,0.0,-0.28681,0.00011,25.40462]
[1776265944108,39.92,74098.47,0.0,-0.28681,0.00011,25.40462]
[1776265944231,39.92,74098.47,0.0,-0.28681,0.00011,25.40462]
[1776265944277,39.92,74060.19,0.0,-0.29121,0.00012,25.57382]
[1776265944661,39.92,74060.19,0.0,-0.29121,0.00012,25.57382]
[1776265944923,39.92,74060.19,0.0,-0.29121,0.00012,25.57382]
[1776265945006,39.92,74072.53,0.0,-0.28979,0.00011,25.51953]
[1776265946595,39.92,74074.26,0.0,-0.28959,0.00011,25.51187]
[1776265947379,39.92,74070.0,0.0,-0.29007,0.00012,25.5306]
[1776265949382,39.92,74060.09,0.0,-0.29121,0.00012,25.57397]
[1776265950419,39.92,74064.7,0.0,-0.29068,0.00012,25.55366]
[1776265953086,39.92,74064.76,0.0,-0.29065,0.00012,25.55016]
[1776265957073,39.91,74066.95,0.0,-0.29039,0.00012,25.54022]
[1776265961002,39.91,74066.16,0.0,-0.29047,0.00012,25.54339]
[1776265968688,39.91,74066.23,0.0,-0.29046,0.00012,25.54261]
[1776265970775,39.91,74072.82,0.0,-0.28969,0.00011,25.5133]
[1776265972875,39.91,74068.81,0.0,-0.29015,0.00012,25.53085]
[1776265973606,39.91,74069.57,0.0,-0.29006,0.00012,25.52744]
[1776265973806,39.91,74069.57,0.0,-0.29006,0.00012,25.52744]
[1776265973896,39.91,74081.75,0.0,-0.28866,0.00011,25.47361]
[1776265975902,39.91,74084.49,0.0,-0.28834,0.00011,25.46146]
[1776265978699,39.91,74088.82,0.0,-0.28785,0.00011,25.44227]
[1776265980675,39.91,74088.88,0.0,-0.28784,0.00011,25.44203]
[1776265984155,39.91,74091.6,0.0,-0.28753,0.00011,25.43003]
[1776265984256,39.91,74094.02,0.0,-0.28726,0.00011,25.4193]
[1776265986220,39.91,74096.82,0.0,-0.28693,0.00011,25.40682]
[1776265986386,39.91,74096.82,0.0,-0.28693,0.00011,25.40682]
[1776265986475,39.91,74098.57,0.0,-0.28673,0.00011,25.39902]
[1776265987103,39.91,74098.57,0.0,-0.28673,0.00011,25.39902]
[1776265989334,39.91,74114.05,0.0,-0.28497,0.00011,25.32978]
[1776265989912,39.91,74113.5,0.0,-0.28503,0.00011,25.33232]
[1776265989991,39.91,74113.5,0.0,-0.28503,0.00011,25.33232]
[1776265990047,39.91,74113.5,0.0,-0.28503,0.00011,25.33232]
[1776265990568,39.91,74114.7,0.0,-0.2849,0.00011,25.32701]
[1776265990890,39.91,74125.67,0.0,-0.28364,0.00011,25.27747]
[1776265992240,39.91,74125.67,0.0,-0.28364,0.00011,25.27747]
[1776265992288,39.91,74125.67,0.0,-0.28364,0.00011,25.27747]
[1776265992778,39.91,74126.78,0.0,-0.28352,0.00011,25.27236]
[1776265993196,39.91,74126.78,0.0,-0.28352,0.00011,25.27236]
[1776265993243,39.91,74126.78,0.0,-0.28352,0.00011,25.27236]
[1776265994297,39.91,74121.52,0.0,-0.28412,0.00011,25.29623]
[1776265994674,39.91,74123.29,0.0,-0.28391,0.00011,25.28815]
[1776265997491,39.91,74126.72,0.0,-0.28352,0.00011,25.2724]
[1776265998084,39.91,74126.72,0.0,-0.28352,0.00011,25.2724]
[1776266000202,39.9,74126.11,0.0,-0.28358,0.00011,25.27499]
[1776266001653,39.9,74122.31,0.0,-0.28401,0.00011,25.29198]
[1776266001967,39.9,74120.4,0.0,-0.28423,0.00011,25.30049]
[1776266005905,39.91,74120.07,0.0,-0.28428,0.00011,25.30249]
[1776266005938,39.91,74120.07,0.0,-0.28428,0.00011,25.30249]
[1776266006626,39.91,74116.12,0.0,-0.28473,0.00011,25.32043]
[1776266007052,39.91,74116.12,0.0,-0.28473,0.00011,25.32043]
[1776266008110,39.91,74110.42,0.0,-0.28538,0.00011,25.34617]
[1776266009557,39.91,74108.95,0.0,-0.28556,0.00011,25.35298]
[1776266012653,39.91,74110.58,0.0,-0.28536,0.00011,25.34292]
[1776266016059,39.91,74111.46,0.0,-0.28527,0.00011,25.33933]
[1776266016066,39.91,74113.96,0.0,-0.28499,0.00011,25.32823]
[1776266017535,39.91,74115.95,0.0,-0.28476,0.00011,25.31928]
[1776266019518,39.91,74116.24,0.0,-0.28473,0.00011,25.31798]
[1776266021567,39.91,74110.46,0.0,-0.28539,0.00011,25.34392]
[1776266022278,39.91,74110.46,0.0,-0.28539,0.00011,25.34392]
[1776266022284,39.91,74107.48,0.0,-0.28573,0.00011,25.35725]
[1776266022725,39.91,74107.48,0.0,-0.28573,0.00011,25.35725]
[1776266023358,39.91,74107.48,0.0,-0.28573,0.00011,25.35725]
[1776266023674,39.91,74107.48,0.0,-0.28573,0.00011,25.35735]
[1776266029157,39.92,74098.65,0.0,-0.28675,0.00011,25.39719]
[1776266038220,39.92,74099.15,0.0,-0.2867,0.00011,25.3955]
[1776266039153,39.92,74099.15,0.0,-0.2867,0.00011,25.3955]
[1776266039281,39.92,74099.15,0.0,-0.2867,0.00011,25.3955]
[1776266039357,39.92,74099.41,0.0,-0.28667,0.00011,25.3944]
[1776266039572,39.92,74099.41,0.0,-0.28667,0.00011,25.3944]
[1776266040353,39.92,74099.41,0.0,-0.28667,0.00011,25.3944]
[1776266040366,39.92,74105.68,0.0,-0.28596,0.00011,25.36642]
[1776266042376,39.92,74108.56,0.0,-0.28563,0.00011,25.35362]
[1776266042392,39.92,74108.26,0.0,-0.28567,0.00011,25.35507]
[1776266045876,39.92,74112.26,0.0,-0.28522,0.00011,25.33728]
[1776266046828,39.92,74112.36,0.0,-0.28521,0.00011,25.33699]
[1776266050297,39.92,74112.66,0.0,-0.28518,0.00011,25.33587]
[1776266050773,39.92,74116.89,0.0,-0.2847,0.00011,25.31695]
[1776266050809,39.92,74116.89,0.0,-0.2847,0.00011,25.31695]
[1776266051320,39.92,74116.89,0.0,-0.2847,0.00011,25.31695]
[1776266051846,39.92,74122.41,0.0,-0.28407,0.00011,25.2922]
[1776266052256,39.92,74122.41,0.0,-0.28407,0.00011,25.2922]
[1776266055133,39.92,74127.93,0.0,-0.28344,0.00011,25.26699]
[1776266055206,39.92,74127.93,0.0,-0.28344,0.00011,25.26699]
[1776266055210,39.92,74127.93,0.0,-0.28344,0.00011,25.26699]
[1776266055259,39.92,74127.93,0.0,-0.28344,0.00011,25.26699]
[1776266055268,39.92,74127.93,0.0,-0.28344,0.00011,25.26699]
[1776266055340,39.92,74139.83,0.0,-0.28208,0.00011,25.21302]
[1776266055534,39.92,74139.83,0.0,-0.28208,0.00011,25.21302]
[1776266056186,39.92,74139.83,0.0,-0.28208,0.00011,25.21302]
[1776266057359,39.92,74145.85,0.0,-0.2814,0.00011,25.18562]
[1776266057365,39.92,74145.85,0.0,-0.2814,0.00011,25.18562]
[1776266057871,39.92,74149.21,0.0,-0.28102,0.00011,25.17031]
[1776266061006,39.92,74151.2,0.0,-0.2808,0.00011,25.16129]
[1776266067424,39.92,74152.23,0.0,-0.28068,0.00011,25.15677]
[1776266072459,39.92,74151.98,0.0,-0.2807,0.00011,25.15491]
[1776266077494,39.92,74153.79,0.0,-0.2805,0.00011,25.14678]
[1776266078576,39.92,74153.79,0.0,-0.2805,0.00011,25.14678]
[1776266078827,39.92,74153.79,0.0,-0.2805,0.00011,25.14678]
[1776266079218,39.92,74153.79,0.0,-0.2805,0.00011,25.14678]
[1776266080161,39.92,74155.33,0.0,-0.28032,0.00011,25.13983]
[1776266080467,39.92,74155.33,0.0,-0.28032,0.00011,25.13983]
[1776266080252,39.92,74168.44,0.0,-0.27884,0.00011,25.07962]
[1776266080838,39.92,74168.44,0.0,-0.27884,0.00011,25.07962]
[1776266080874,39.92,74168.44,0.0,-0.27884,0.00011,25.07962]
[1776266081111,39.92,74168.44,0.0,-0.27884,0.00011,25.07962]
[1776266081154,39.92,74168.44,0.0,-0.27884,0.00011,25.07962]
[1776266081224,39.92,74180.86,0.0,-0.27744,0.00011,25.02226]
[1776266081794,39.92,74180.86,0.0,-0.27744,0.00011,25.02226]
[1776266081853,39.92,74180.86,0.0,-0.27744,0.00011,25.02226]
[1776266081939,39.92,74180.86,0.0,-0.27744,0.00011,25.02226]
[1776266082354,39.92,74180.86,0.0,-0.27744,0.00011,25.02226]
[1776266082448,39.92,74180.86,0.0,-0.27744,0.00011,25.02226]
[1776266082631,39.92,74182.96,0.0,-0.2772,0.00011,25.01243]
[1776266082776,39.92,74182.96,0.0,-0.2772,0.00011,25.01243]
[1776266082872,39.92,74182.96,0.0,-0.2772,0.00011,25.01243]
[1776266083214,39.92,74182.96,0.0,-0.2772,0.00011,25.01243]
[1776266083372,39.92,74182.96,0.0,-0.2772,0.00011,25.01243]
[1776266083428,39.92,74195.25,0.0,-0.27582,0.00011,24.95539]
[1776266083583,39.92,74195.25,0.0,-0.27582,0.00011,24.95539]
[1776266083872,39.92,74209.41,0.0,-0.27423,0.00011,24.88934]
[1776266084508,39.92,74209.41,0.0,-0.27423,0.00011,24.88934]
[1776266084764,39.92,74209.41,0.0,-0.27423,0.00011,24.88934]
[1776266085355,39.92,74209.41,0.0,-0.27423,0.00011,24.88934]
[1776266086317,39.92,74213.96,0.0,-0.27373,0.00011,24.86805]
[1776266086405,39.92,74213.96,0.0,-0.27373,0.00011,24.86805]
[1776266086802,39.92,74215.21,0.0,-0.27359,0.00011,24.86221]
[1776266087761,39.92,74221.26,0.0,-0.27291,0.00011,24.83386]
[1776266088184,39.92,74221.26,0.0,-0.27291,0.00011,24.83386]
[1776266088327,39.92,74221.26,0.0,-0.27291,0.00011,24.83386]
[1776266088369,39.92,74221.26,0.0,-0.27291,0.00011,24.83386]
[1776266088417,39.92,74221.26,0.0,-0.27291,0.00011,24.83386]
[1776266089215,39.92,74225.88,0.0,-0.2724,0.00011,24.8122]
[1776266089263,39.92,74238.57,0.0,-0.27099,0.00011,24.75244]
[1776266090205,39.92,74238.57,0.0,-0.27099,0.00011,24.75244]
[1776266090303,39.92,74238.57,0.0,-0.27099,0.00011,24.75244]
[1776266091376,39.92,74243.4,0.0,-0.27046,0.00011,24.72973]
[1776266092025,39.92,74243.02,0.0,-0.2705,0.00011,24.73169]
[1776266092069,39.92,74246.02,0.0,-0.27017,0.00011,24.71764]
[1776266093775,39.92,74250.62,0.0,-0.26966,0.00011,24.69582]
[1776266095560,39.92,74252.54,0.0,-0.26945,0.00011,24.68659]
[1776266096026,39.92,74252.54,0.0,-0.26945,0.00011,24.68659]
[1776266096041,39.92,74252.54,0.0,-0.26945,0.00011,24.68659]
[1776266096091,39.92,74252.54,0.0,-0.26945,0.00011,24.68659]
[1776266096102,39.92,74252.54,0.0,-0.26945,0.00011,24.68659]
[1776266096679,39.92,74253.29,0.0,-0.26936,0.00011,24.68296]
[1776266096692,39.92,74253.29,0.0,-0.26936,0.00011,24.68296]
[1776266096712,39.92,74253.29,0.0,-0.26936,0.00011,24.68296]
[1776266097259,39.92,74253.29,0.0,-0.26936,0.00011,24.68296]
[1776266097440,39.92,74253.29,0.0,-0.26936,0.00011,24.68296]
[1776266097556,39.92,74253.29,0.0,-0.26936,0.00011,24.68296]
[1776266097426,39.92,74267.75,0.0,-0.26776,0.00011,24.61392]
[1776266097886,39.92,74267.75,0.0,-0.26776,0.00011,24.61392]
[1776266098195,39.92,74267.75,0.0,-0.26776,0.00011,24.61392]
[1776266098360,39.92,74267.75,0.0,-0.26776,0.00011,24.61392]
[1776266098448,39.92,74292.11,0.0,-0.26508,0.00011,24.49667]
[1776266098632,39.92,74292.11,0.0,-0.26508,0.00011,24.49667]
[1776266098811,39.92,74292.11,0.0,-0.26508,0.00011,24.49667]
[1776266098948,39.92,74292.11,0.0,-0.26508,0.00011,24.49667]
[1776266099239,39.92,74292.11,0.0,-0.26508,0.00011,24.49667]
[1776266099438,39.92,74306.75,0.0,-0.26347,0.00011,24.42562]
[1776266099587,39.92,74306.75,0.0,-0.26347,0.00011,24.42562]
[1776266099685,39.92,74306.75,0.0,-0.26347,0.00011,24.42562]
[1776266100249,39.92,74306.75,0.0,-0.26347,0.00011,24.42562]
[1776266100652,39.92,74300.72,0.0,-0.26412,0.00011,24.45462]
[1776266100986,39.92,74300.72,0.0,-0.26412,0.00011,24.45462]
[1776266102328,39.92,74301.52,0.0,-0.26403,0.00011,24.45075]
[1776266103617,39.92,74303.82,0.0,-0.26377,0.00011,24.4392]
[1776266103621,39.92,74303.82,0.0,-0.26377,0.00011,24.4392]
[1776266103914,39.92,74303.82,0.0,-0.26377,0.00011,24.4392]
[1776266105014,39.92,74301.87,0.0,-0.26398,0.00011,24.44843]
[1776266105062,39.91,74312.47,0.0,-0.26282,0.00011,24.39664]
[1776266107738,39.91,74305.06,0.0,-0.26362,0.00011,24.43242]
[1776266107789,39.91,74305.06,0.0,-0.26362,0.00011,24.43242]
[1776266107890,39.91,74298.7,0.0,-0.26431,0.00011,24.463]
[1776266108796,39.91,74298.7,0.0,-0.26431,0.00011,24.463]
[1776266110931,39.91,74310.11,0.0,-0.26307,0.00011,24.40783]
[1776266113298,39.91,74295.59,0.0,-0.26466,0.00011,24.4781]
[1776266113589,39.91,74295.59,0.0,-0.26466,0.00011,24.4781]
[1776266113689,39.91,74295.59,0.0,-0.26466,0.00011,24.4781]
[1776266113948,39.91,74295.59,0.0,-0.26466,0.00011,24.4781]
[1776266114047,39.91,74295.59,0.0,-0.26466,0.00011,24.4781]
[1776266114228,39.91,74295.59,0.0,-0.26466,0.00011,24.4781]
[1776266115392,39.91,74288.86,0.0,-0.2654,0.00011,24.51057]
[1776266115534,39.91,74276.77,0.0,-0.26672,0.00011,24.5686]
[1776266116030,39.91,74276.77,0.0,-0.26672,0.00011,24.5686]
[1776266116076,39.91,74264.36,0.0,-0.26809,0.00011,24.62799]
[1776266117663,39.91,74262.29,0.0,-0.26832,0.00011,24.63781]
[1776266118077,39.91,74262.29,0.0,-0.26832,0.00011,24.63781]
[1776266118100,39.91,74262.29,0.0,-0.26832,0.00011,24.63781]
[1776266118258,39.91,74262.29,0.0,-0.26832,0.00011,24.63781]
[1776266118284,39.91,74262.29,0.0,-0.26832,0.00011,24.63781]
[1776266120350,39.91,74258.78,0.0,-0.2687,0.00011,24.65446]
[1776266120441,39.91,74258.78,0.0,-0.2687,0.00011,24.65446]
[1776266121437,39.91,74263.93,0.0,-0.26814,0.00011,24.62987]
[1776266121459,39.91,74263.93,0.0,-0.26814,0.00011,24.62987]
[1776266121863,39.91,74273.06,0.0,-0.26713,0.00011,24.58616]
[1776266123255,39.91,74273.06,0.0,-0.26713,0.00011,24.58616]
[1776266123580,39.91,74275.92,0.0,-0.26681,0.00011,24.57243]
[1776266123647,39.91,74275.92,0.0,-0.26681,0.00011,24.57243]
[1776266124482,39.91,74275.92,0.0,-0.26681,0.00011,24.57243]
[1776266124647,39.91,74269.79,0.0,-0.26749,0.00011,24.60179]
[1776266125737,39.91,74263.96,0.0,-0.26813,0.00011,24.62961]
[1776266125799,39.91,74263.96,0.0,-0.26813,0.00011,24.62961]
[1776266126012,39.91,74263.36,0.0,-0.26819,0.00011,24.63241]
[1776266128472,39.91,74260.64,0.0,-0.2685,0.00011,24.64564]
[1776266129817,39.91,74261.44,0.0,-0.26842,0.00011,24.6423]
[1776266132318,39.92,74258.35,0.0,-0.26877,0.00011,24.65749]
[1776266132395,39.92,74258.35,0.0,-0.26877,0.00011,24.65749]
[1776266136375,39.92,74253.13,0.0,-0.26935,0.00011,24.67981]
[1776266136379,39.92,74253.13,0.0,-0.26935,0.00011,24.67981]
[1776266137560,39.92,74252.35,0.0,-0.26944,0.00011,24.6839]
[1776266137975,39.92,74255.35,0.0,-0.26912,0.00011,24.67001]
[1776266143313,39.92,74260.73,0.0,-0.26852,0.00011,24.64445]
[1776266149052,39.92,74253.56,0.0,-0.26932,0.00011,24.67872]
[1776266150179,39.92,74253.56,0.0,-0.26932,0.00011,24.67872]
[1776266153295,39.93,74252.88,0.0,-0.2694,0.00011,24.68224]
[1776266153697,39.93,74256.77,0.0,-0.26897,0.00011,24.66389]
[1776266154145,39.93,74256.77,0.0,-0.26897,0.00011,24.66389]
[1776266154247,39.93,74271.52,0.0,-0.26735,0.00011,24.59367]
[1776266155391,39.93,74271.52,0.0,-0.26735,0.00011,24.59367]
[1776266155643,39.93,74276.18,0.0,-0.26683,0.00011,24.57131]
[1776266156058,39.93,74276.18,0.0,-0.26683,0.00011,24.57131]
[1776266156062,39.93,74276.18,0.0,-0.26683,0.00011,24.57131]
[1776266156183,39.93,74285.23,0.0,-0.26584,0.00011,24.52785]
[1776266159029,39.93,74291.09,0.0,-0.2652,0.00011,24.49973]
[1776266162217,39.93,74289.03,0.0,-0.26543,0.00011,24.50981]
[1776266162386,39.93,74289.03,0.0,-0.26543,0.00011,24.50981]
[1776266163064,39.93,74288.51,0.0,-0.26549,0.00011,24.51237]
[1776266164887,39.93,74301.58,0.0,-0.26405,0.00011,24.44941]
[1776266165958,39.93,74305.69,0.0,-0.26361,0.00011,24.42963]
[1776266166490,39.93,74296.67,0.0,-0.2646,0.00011,24.47338]
[1776266168189,39.93,74287.36,0.0,-0.26562,0.00011,24.5184]
[1776266170725,39.93,74286.9,0.0,-0.26567,0.00011,24.52065]
[1776266173379,39.93,74287.35,0.0,-0.26563,0.00011,24.51859]
[1776266173561,39.93,74287.35,0.0,-0.26563,0.00011,24.51859]
[1776266175830,39.93,74286.47,0.0,-0.26572,0.00011,24.52292]
[1776266179307,39.93,74288.54,0.0,-0.2655,0.00011,24.51306]
[1776266179326,39.93,74288.54,0.0,-0.2655,0.00011,24.51306]
[1776266187456,39.93,74290.26,0.0,-0.26532,0.00011,24.50504]
[1776266188318,39.93,74289.99,0.0,-0.26535,0.00011,24.50647]
[1776266188485,39.93,74289.99,0.0,-0.26535,0.00011,24.50647]
[1776266189889,39.93,74281.33,0.0,-0.2663,0.00011,24.54817]
[1776266189901,39.93,74281.33,0.0,-0.2663,0.00011,24.54817]
[1776266189958,39.93,74281.33,0.0,-0.2663,0.00011,24.54817]
[1776266190240,39.93,74281.33,0.0,-0.2663,0.00011,24.54817]
[1776266193113,39.93,74267.2,0.0,-0.26784,0.00011,24.61258]
[1776266193375,39.93,74262.42,0.0,-0.26836,0.00011,24.63533]
[1776266196834,39.94,74256.91,0.0,-0.26899,0.00011,24.66226]
[1776266198322,39.94,74256.36,0.0,-0.26905,0.00011,24.6651]
[1776266198337,39.94,74256.36,0.0,-0.26905,0.00011,24.6651]
[1776266198343,39.94,74256.36,0.0,-0.26905,0.00011,24.6651]
[1776266201023,39.94,74252.51,0.0,-0.26949,0.00011,24.68399]
[1776266203934,39.94,74250.6,0.0,-0.26972,0.00011,24.6936]
[1776266204170,39.94,74250.6,0.0,-0.26972,0.00011,24.6936]
[1776266204460,39.94,74250.6,0.0,-0.26972,0.00011,24.6936]
[1776266204633,39.94,74250.6,0.0,-0.26972,0.00011,24.6936]
[1776266204551,39.94,74240.96,0.0,-0.27079,0.00011,24.73943]
[1776266206217,39.94,74232.62,0.0,-0.27172,0.00011,24.77896]
[1776266206726,39.94,74228.89,0.0,-0.27214,0.00011,24.79665]
[1776266208425,39.94,74225.3,0.0,-0.27254,0.00011,24.81361]
[1776266209711,39.95,74221.18,0.0,-0.273,0.00011,24.83306]
[1776266209806,39.95,74221.18,0.0,-0.273,0.00011,24.83306]
[1776266209848,39.95,74221.18,0.0,-0.273,0.00011,24.83306]
[1776266210108,39.95,74221.18,0.0,-0.273,0.00011,24.83306]
[1776266210127,39.95,74221.18,0.0,-0.273,0.00011,24.83306]
[1776266210448,39.95,74221.18,0.0,-0.273,0.00011,24.83306]
[1776266210494,39.95,74207.73,0.0,-0.2745,0.00011,24.89603]
[1776266215529,39.95,74212.79,0.0,-0.27393,0.00011,24.87229]
[1776266216355,39.95,74212.79,0.0,-0.27393,0.00011,24.87229]
[1776266216548,39.95,74212.79,0.0,-0.27393,0.00011,24.87229]
[1776266216855,39.94,74218.04,0.0,-0.27335,0.00011,24.84771]
[1776266220321,39.95,74221.08,0.0,-0.27301,0.00011,24.83349]
[1776266222778,39.95,74214.5,0.0,-0.27374,0.00011,24.86433]
[1776266227888,39.94,74202.41,0.0,-0.27509,0.00011,24.9206]
[1776266231523,39.94,74203.86,0.0,-0.27492,0.00011,24.91369]
[1776266233220,39.94,74203.82,0.0,-0.27493,0.00011,24.91383]
[1776266233232,39.94,74203.82,0.0,-0.27493,0.00011,24.91383]
[1776266233668,39.94,74184.34,0.0,-0.27711,0.00011,25.0042]
[1776266233823,39.94,74184.34,0.0,-0.27711,0.00011,25.0042]
[1776266233839,39.94,74184.34,0.0,-0.27711,0.00011,25.0042]
[1776266234639,39.94,74184.34,0.0,-0.27711,0.00011,25.0042]
[1776266235308,39.94,74176.67,0.0,-0.27797,0.00011,25.03942]
[1776266235672,39.94,74176.67,0.0,-0.27797,0.00011,25.03942]
[1776266237711,39.94,74178.04,0.0,-0.2778,0.00011,25.03261]
[1776266240778,39.94,74184.23,0.0,-0.2771,0.00011,25.00371]
[1776266241086,39.94,74184.23,0.0,-0.2771,0.00011,25.00371]
[1776266243277,39.94,74190.9,0.0,-0.27635,0.00011,24.97259]
[1776266244248,39.94,74191.32,0.0,-0.2763,0.00011,24.97055]
[1776266244604,39.94,74191.32,0.0,-0.2763,0.00011,24.97055]
[1776266245341,39.94,74189.36,0.0,-0.27651,0.00011,24.97954]
[1776266245401,39.94,74189.36,0.0,-0.27651,0.00011,24.97954]
[1776266245544,39.94,74189.36,0.0,-0.27651,0.00011,24.97954]
[1776266245594,39.94,74189.36,0.0,-0.27651,0.00011,24.97954]
[1776266245763,39.94,74169.63,0.0,-0.27873,0.00011,25.07048]
[1776266247499,39.94,74169.63,0.0,-0.27873,0.00011,25.07048]
[1776266247702,39.94,74169.63,0.0,-0.27873,0.00011,25.07048]
[1776266247771,39.93,74170.05,0.0,-0.27867,0.00011,25.06805]
[1776266249797,39.93,74171.15,0.0,-0.27854,0.00011,25.0628]
[1776266250021,39.93,74171.15,0.0,-0.27854,0.00011,25.0628]
[1776266256264,39.93,74179.28,0.0,-0.27759,0.00011,25.02124]
[1776266256834,39.93,74167.43,0.0,-0.27892,0.00011,25.07552]
[1776266262279,39.92,74172.41,0.0,-0.27834,0.00011,25.05185]
[1776266263373,39.92,74168.72,0.0,-0.27875,0.00011,25.06865]
[1776266263452,39.92,74166.67,0.0,-0.27898,0.00011,25.07789]
[1776266265128,39.92,74164.1,0.0,-0.27927,0.00011,25.08967]
[1776266265199,39.92,74165.41,0.0,-0.27912,0.00011,25.08364]
[1776266266981,39.92,74170.08,0.0,-0.27859,0.00011,25.06198]
[1776266271403,39.92,74179.81,0.0,-0.27748,0.00011,25.01651]
[1776266271666,39.92,74179.81,0.0,-0.27748,0.00011,25.01651]
[1776266271778,39.92,74182.64,0.0,-0.27715,0.00011,25.00318]
[1776266272087,39.92,74182.64,0.0,-0.27715,0.00011,25.00318]
[1776266272540,39.92,74182.64,0.0,-0.27715,0.00011,25.00318]
[1776266274961,39.91,74196.39,0.0,-0.2756,0.00011,24.93914]
[1776266279445,39.91,74189.68,0.0,-0.27635,0.00011,24.97013]
[1776266281707,39.91,74186.23,0.0,-0.27674,0.00011,24.98593]
[1776266283017,39.91,74176.45,0.0,-0.27783,0.00011,25.03081]
[1776266287669,39.91,74182.05,0.0,-0.27719,0.00011,25.00449]
[1776266293509,39.9,74185.91,0.0,-0.27674,0.00011,24.98592]
[1776266299131,39.9,74194.29,0.0,-0.27578,0.00011,24.94643]
[1776266304166,39.9,74193.23,0.0,-0.27589,0.00011,24.95098]
[1776266308241,39.9,74192.3,0.0,-0.27599,0.00011,24.95505]
[1776266313296,39.9,74185.43,0.0,-0.27674,0.00011,24.98331]
[1776266315287,39.9,74183.55,0.0,-0.27694,0.00011,24.99178]
[1776266317335,39.89,74182.14,0.0,-0.27709,0.00011,24.99805]
[1776266319230,39.89,74182.75,0.0,-0.27702,0.00011,24.99496]
[1776266323125,39.89,74181.76,0.0,-0.27712,0.00011,24.99902]
[1776266324614,39.89,74176.92,0.0,-0.27766,0.00011,25.02127]
[1776266330350,39.88,74171.74,0.0,-0.27822,0.00011,25.04392]
[1776266333371,39.88,74181.34,0.0,-0.27712,0.00011,24.99911]
[1776266336457,39.88,74182.05,0.0,-0.27704,0.00011,24.99558]
[1776266336778,39.88,74182.05,0.0,-0.27704,0.00011,24.99558]
[1776266341231,39.88,74190.5,0.0,-0.27608,0.00011,24.95584]
[1776266341607,39.88,74190.5,0.0,-0.27608,0.00011,24.95584]
[1776266345156,39.88,74199.27,0.0,-0.27509,0.00011,24.91475]
[1776266345383,39.88,74199.27,0.0,-0.27509,0.00011,24.91475]
[1776266349987,39.88,74206.45,0.0,-0.27428,0.00011,24.88116]
[1776266355526,39.87,74201.16,0.0,-0.27487,0.00011,24.9057]
[1776266360563,39.87,74197.3,0.0,-0.2753,0.00011,24.92355]
[1776266364104,39.87,74192.4,0.0,-0.27585,0.00011,24.94623]
[1776266364301,39.87,74192.4,0.0,-0.27585,0.00011,24.94623]
[1776266365043,39.87,74186.67,0.0,-0.27649,0.00011,24.97279]
[1776266365589,39.87,74186.67,0.0,-0.27649,0.00011,24.97279]
[1776266365794,39.87,74186.67,0.0,-0.27649,0.00011,24.97279]
[1776266365818,39.87,74186.67,0.0,-0.27649,0.00011,24.97279]
[1776266365599,39.87,74171.27,0.0,-0.27822,0.00011,25.04398]
[1776266367733,39.87,74165.41,0.0,-0.27888,0.00011,25.07088]
[1776266369439,39.87,74163.14,0.0,-0.27913,0.00011,25.08097]
[1776266374163,39.87,74170.54,0.0,-0.27825,0.00011,25.04282]
[1776266375172,39.86,74170.58,0.0,-0.27825,0.00011,25.04247]
[1776266380709,39.86,74166.92,0.0,-0.27864,0.00011,25.05834]
[1776266386753,39.85,74163.29,0.0,-0.27902,0.00011,25.07398]
[1776266389296,39.85,74165.75,0.0,-0.27873,0.00011,25.0621]
[1776266391296,39.85,74165.46,0.0,-0.27876,0.00011,25.0631]
[1776266396822,39.85,74163.17,0.0,-0.27899,0.00011,25.07261]
[1776266401857,39.84,74162.07,0.0,-0.2791,0.00011,25.07681]
[1776266402743,39.84,74162.07,0.0,-0.2791,0.00011,25.07681]
[1776266402865,39.84,74152.59,0.0,-0.28016,0.00011,25.12017]
[1776266402986,39.84,74152.59,0.0,-0.28016,0.00011,25.12017]
[1776266409100,39.84,74150.04,0.0,-0.28043,0.00011,25.13096]
[1776266409225,39.84,74150.04,0.0,-0.28043,0.00011,25.13096]
[1776266413176,39.83,74147.9,0.0,-0.28065,0.00011,25.13961]
[1776266416712,39.83,74145.75,0.0,-0.28088,0.00011,25.14875]
[1776266416748,39.83,74145.75,0.0,-0.28088,0.00011,25.14875]
[1776266416758,39.83,74145.75,0.0,-0.28088,0.00011,25.14875]
[1776266416765,39.83,74145.75,0.0,-0.28088,0.00011,25.14875]
[1776266416775,39.83,74145.75,0.0,-0.28088,0.00011,25.14875]
[1776266416780,39.83,74145.75,0.0,-0.28088,0.00011,25.14875]
[1776266416813,39.83,74143.68,0.0,-0.28111,0.00011,25.15798]
[1776266418649,39.82,74142.19,0.0,-0.28127,0.00011,25.16454]
[1776266418685,39.82,74142.19,0.0,-0.28127,0.00011,25.16454]
[1776266418689,39.82,74142.19,0.0,-0.28127,0.00011,25.16454]
[1776266418701,39.82,74142.19,0.0,-0.28127,0.00011,25.16454]
[1776266418957,39.82,74142.27,0.0,-0.28126,0.00011,25.16422]
[1776266420977,39.82,74127.72,0.0,-0.28292,0.00011,25.2305]
[1776266420979,39.82,74127.72,0.0,-0.28292,0.00011,25.2305]
[1776266421822,39.82,74127.72,0.0,-0.28292,0.00011,25.2305]
[1776266422857,39.82,74127.37,0.0,-0.28296,0.00011,25.23206]
[1776266424930,39.82,74124.36,0.0,-0.2833,0.00011,25.24563]
[1776266426292,39.82,74123.64,0.0,-0.28338,0.00011,25.24886]
[1776266428730,39.82,74120.15,0.0,-0.28378,0.00011,25.26457]
[1776266429349,39.82,74118.94,0.0,-0.28391,0.00011,25.26999]
[1776266429567,39.82,74118.94,0.0,-0.28391,0.00011,25.26999]
[1776266429875,39.82,74118.94,0.0,-0.28391,0.00011,25.26999]
[1776266429883,39.82,74118.94,0.0,-0.28391,0.00011,25.26999]
[1776266430060,39.82,74101.48,0.0,-0.28591,0.00011,25.34846]
[1776266431678,39.82,74101.48,0.0,-0.28591,0.00011,25.34846]
[1776266431731,39.82,74101.48,0.0,-0.28591,0.00011,25.34846]
[1776266433082,39.82,74110.57,0.0,-0.28484,0.00011,25.30411]
[1776266435270,39.82,74111.03,0.0,-0.28478,0.00011,25.30194]
[1776266435324,39.82,74111.03,0.0,-0.28478,0.00011,25.30194]
[1776266437327,39.82,74114.33,0.0,-0.28441,0.00011,25.28702]
[1776266443226,39.82,74116.22,0.0,-0.2842,0.00011,25.27884]
[1776266446038,39.82,74111.09,0.0,-0.28479,0.00011,25.30218]
[1776266446053,39.82,74111.09,0.0,-0.28479,0.00011,25.30218]
[1776266446545,39.82,74111.09,0.0,-0.28479,0.00011,25.30218]
[1776266448429,39.82,74123.68,0.0,-0.28335,0.00011,25.2454]
[1776266448557,39.82,74123.68,0.0,-0.28335,0.00011,25.2454]
[1776266448910,39.82,74123.68,0.0,-0.28335,0.00011,25.2454]
[1776266451327,39.82,74121.99,0.0,-0.28355,0.00011,25.25305]
[1776266451874,39.82,74121.99,0.0,-0.28355,0.00011,25.25305]
[1776266452311,39.82,74121.75,0.0,-0.28358,0.00011,25.25423]
[1776266452338,39.82,74121.75,0.0,-0.28358,0.00011,25.25423]
[1776266452460,39.82,74121.75,0.0,-0.28358,0.00011,25.25423]
[1776266455496,39.82,74129.35,0.0,-0.28271,0.00011,25.21968]
[1776266458511,39.82,74130.58,0.0,-0.28257,0.00011,25.21399]
[1776266459528,39.82,74130.65,0.0,-0.28256,0.00011,25.21365]
[1776266462544,39.82,74127.08,0.0,-0.28296,0.00011,25.22978]
[1776266462552,39.82,74127.08,0.0,-0.28296,0.00011,25.22978]
[1776266464942,39.82,74119.5,0.0,-0.28382,0.00011,25.26404]
[1776266464985,39.82,74120.36,0.0,-0.28373,0.00011,25.26008]
[1776266466030,39.82,74121.51,0.0,-0.28359,0.00011,25.25482]
[1776266466990,39.82,74123.74,0.0,-0.28334,0.00011,25.2449]
[1776266470056,39.82,74124.33,0.0,-0.28327,0.00011,25.2421]
[1776266472425,39.82,74127.26,0.0,-0.28294,0.00011,25.22874]
[1776266472476,39.82,74127.26,0.0,-0.28294,0.00011,25.22874]
[1776266476839,39.82,74128.43,0.0,-0.2828,0.00011,25.22333]
[1776266476855,39.82,74128.43,0.0,-0.2828,0.00011,25.22333]
[1776266483445,39.82,74129.87,0.0,-0.28263,0.00011,25.2167]
[1776266485770,39.82,74127.66,0.0,-0.28289,0.00011,25.22673]
[1776266486584,39.82,74127.92,0.0,-0.28286,0.00011,25.22553]
[1776266492753,39.82,74125.16,0.0,-0.28315,0.00011,25.23474]
[1776266492875,39.82,74125.16,0.0,-0.28315,0.00011,25.23474]
[1776266494404,39.82,74127.94,0.0,-0.28283,0.00011,25.22209]
[1776266494414,39.82,74127.94,0.0,-0.28283,0.00011,25.22209]
[1776266494613,39.82,74127.94,0.0,-0.28283,0.00011,25.22209]
[1776266496621,39.82,74133.18,0.0,-0.28223,0.00011,25.19827]
[1776266502581,39.82,74135.43,0.0,-0.28198,0.00011,25.18816]
[1776266507612,39.82,74135.5,0.0,-0.28198,0.00011,25.18794]
[1776266507920,39.82,74135.5,0.0,-0.28198,0.00011,25.18794]
[1776266508647,39.82,74142.74,0.0,-0.28115,0.00011,25.15494]
[1776266508672,39.82,74142.74,0.0,-0.28115,0.00011,25.15494]
[1776266508748,39.82,74156.59,0.0,-0.27958,0.00011,25.09153]
[1776266509348,39.82,74156.59,0.0,-0.27958,0.00011,25.09153]
[1776266510091,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510100,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510113,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510120,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510127,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510130,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510135,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510140,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510500,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510752,39.82,74162.73,0.0,-0.27889,0.00011,25.0634]
[1776266510824,39.82,74167.28,0.0,-0.27838,0.00011,25.04256]
[1776266512851,39.82,74170.2,0.0,-0.27805,0.00011,25.02894]
[1776266513202,39.82,74170.17,0.0,-0.27805,0.00011,25.02884]
[1776266515213,39.82,74170.14,0.0,-0.27805,0.00011,25.02886]
[1776266520211,39.82,74170.99,0.0,-0.27794,0.00011,25.02433]
[1776266520779,39.82,74170.99,0.0,-0.27794,0.00011,25.02433]
[1776266520907,39.82,74170.99,0.0,-0.27794,0.00011,25.02433]
[1776266521937,39.81,74177.99,0.0,-0.27714,0.00011,24.9917]
[1776266524911,39.81,74173.15,0.0,-0.27768,0.00011,25.01392]
[1776266525227,39.81,74169.6,0.0,-0.27808,0.00011,25.03011]
[1776266526923,39.81,74167.03,0.0,-0.27837,0.00011,25.04198]
[1776266526930,39.81,74167.03,0.0,-0.27837,0.00011,25.04198]
[1776266526935,39.81,74167.03,0.0,-0.27837,0.00011,25.04198]
[1776266526940,39.81,74167.03,0.0,-0.27837,0.00011,25.04198]
[1776266526945,39.81,74167.03,0.0,-0.27837,0.00011,25.04198]
[1776266526950,39.81,74167.03,0.0,-0.27837,0.00011,25.04198]
[1776266527762,39.81,74163.15,0.0,-0.2788,0.00011,25.05961]
[1776266530922,39.81,74159.66,0.0,-0.27921,0.00011,25.07614]
[1776266533550,39.81,74156.6,0.0,-0.27956,0.00011,25.09048]
[1776266533559,39.81,74156.6,0.0,-0.27956,0.00011,25.09048]
[1776266533804,39.82,74158.08,0.0,-0.27939,0.00011,25.08379]
[1776266534279,39.82,74158.08,0.0,-0.27939,0.00011,25.08379]
[1776266539846,39.81,74159.95,0.0,-0.27916,0.00011,25.07416]
[1776266544154,39.81,74167.53,0.0,-0.27829,0.00011,25.03855]
[1776266544267,39.81,74167.53,0.0,-0.27829,0.00011,25.03855]
[1776266549916,39.8,74171.04,0.0,-0.27788,0.00011,25.02166]
[1776266554951,39.8,74165.99,0.0,-0.27841,0.00011,25.04119]
[1776266559985,39.8,74168.37,0.0,-0.27813,0.00011,25.02961]
[1776266564346,39.8,74168.11,0.0,-0.27816,0.00011,25.03059]
[1776266570056,39.79,74169.48,0.0,-0.27798,0.00011,25.0234]
[1776266575091,39.79,74170.75,0.0,-0.27783,0.00011,25.01703]
[1776266578353,39.79,74175.66,0.0,-0.27727,0.00011,24.99409]
[1776266578424,39.79,74175.66,0.0,-0.27727,0.00011,24.99409]
[1776266578778,39.79,74175.66,0.0,-0.27727,0.00011,24.99409]
[1776266578853,39.79,74175.66,0.0,-0.27727,0.00011,24.99409]
[1776266580160,39.79,74185.92,0.0,-0.27611,0.00011,24.94627]
[1776266584170,39.79,74187.71,0.0,-0.2759,0.00011,24.93783]
[1776266585105,39.79,74187.7,0.0,-0.2759,0.00011,24.93785]
[1776266585124,39.79,74187.7,0.0,-0.2759,0.00011,24.93785]
[1776266585127,39.79,74187.7,0.0,-0.2759,0.00011,24.93785]
[1776266585198,39.79,74187.7,0.0,-0.2759,0.00011,24.93785]
[1776266585230,39.79,74177.54,0.0,-0.27705,0.00011,24.98509]
[1776266586167,39.79,74168.51,0.0,-0.27807,0.00011,25.02686]
[1776266587172,39.79,74168.51,0.0,-0.27807,0.00011,25.02686]
[1776266590871,39.79,74170.3,0.0,-0.27786,0.00011,25.01822]
[1776266596145,39.78,74170.08,0.0,-0.27787,0.00011,25.01867]
[1776266596408,39.78,74170.08,0.0,-0.27787,0.00011,25.01867]
[1776266596558,39.78,74170.08,0.0,-0.27787,0.00011,25.01867]
[1776266596649,39.78,74170.08,0.0,-0.27787,0.00011,25.01867]
[1776266596932,39.78,74170.08,0.0,-0.27787,0.00011,25.01867]
[1776266597280,39.78,74166.6,0.0,-0.27826,0.00011,25.03454]
[1776266597355,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598848,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598896,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598905,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598910,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598915,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598921,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598931,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598950,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598955,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598962,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598974,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266598980,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266599013,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266599020,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266599046,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266599053,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266599064,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266599071,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266599077,39.78,74154.05,0.0,-0.27967,0.00011,25.09228]
[1776266599068,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599144,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599165,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599174,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599180,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599764,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599793,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599829,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599913,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599944,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266599952,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266600020,39.78,74152.4,0.0,-0.27985,0.00011,25.09948]
[1776266600084,39.78,74140.14,0.0,-0.28125,0.00011,25.15568]
[1776266600271,39.78,74131.08,0.0,-0.28228,0.00011,25.19707]
[1776266601847,39.78,74131.08,0.0,-0.28228,0.00011,25.19707]
[1776266602263,39.78,74128.75,0.0,-0.28254,0.00011,25.20768]
[1776266602347,39.78,74128.75,0.0,-0.28254,0.00011,25.20768]
[1776266603415,39.78,74128.69,0.0,-0.28255,0.00011,25.20795]
[1776266603742,39.78,74128.69,0.0,-0.28255,0.00011,25.20795]
[1776266607530,39.78,74126.1,0.0,-0.28284,0.00011,25.21968]
[1776266610248,39.78,74125.38,0.0,-0.28293,0.00011,25.22291]
[1776266610256,39.78,74125.38,0.0,-0.28293,0.00011,25.22291]
[1776266610272,39.78,74125.38,0.0,-0.28293,0.00011,25.22291]
[1776266611093,39.78,74125.38,0.0,-0.28293,0.00011,25.22291]
[1776266611347,39.78,74110.64,0.0,-0.28459,0.00011,25.28651]
[1776266613591,39.78,74108.81,0.0,-0.28481,0.00011,25.29497]
[1776266613772,39.78,74108.81,0.0,-0.28481,0.00011,25.29497]
[1776266615554,39.78,74108.5,0.0,-0.28485,0.00011,25.29674]
[1776266618398,39.78,74098.06,0.0,-0.28606,0.00011,25.3444]
[1776266619591,39.78,74098.06,0.0,-0.28606,0.00011,25.3444]
[1776266620415,39.79,74096.86,0.0,-0.2862,0.00011,25.34992]
[1776266622426,39.79,74108.96,0.0,-0.28483,0.00011,25.29594]
[1776266624378,39.79,74112.18,0.0,-0.28446,0.00011,25.28161]
[1776266624426,39.79,74112.18,0.0,-0.28446,0.00011,25.28161]
[1776266624881,39.79,74112.18,0.0,-0.28446,0.00011,25.28161]
[1776266624890,39.79,74113.53,0.0,-0.28431,0.00011,25.27571]
[1776266626486,39.79,74111.76,0.0,-0.28452,0.00011,25.28364]
[1776266626587,39.79,74109.65,0.0,-0.28476,0.00011,25.29315]
[1776266628037,39.79,74109.65,0.0,-0.28476,0.00011,25.29315]
[1776266629305,39.79,74102.12,0.0,-0.28563,0.00011,25.32741]
[1776266631972,39.79,74095.45,0.0,-0.2864,0.00011,25.35763]
[1776266633006,39.79,74090.57,0.0,-0.28696,0.00011,25.37959]
[1776266634965,39.79,74087.55,0.0,-0.28731,0.00011,25.39327]
[1776266641078,39.8,74082.89,0.0,-0.28786,0.00012,25.41447]
[1776266641641,39.8,74082.92,0.0,-0.28786,0.00012,25.4144]
[1776266641838,39.8,74082.92,0.0,-0.28786,0.00012,25.4144]
[1776266641844,39.8,74082.92,0.0,-0.28786,0.00012,25.4144]
[1776266641844,39.8,74082.92,0.0,-0.28786,0.00012,25.4144]
[1776266642792,39.8,74078.25,0.0,-0.2884,0.00012,25.43524]
[1776266642882,39.8,74060.03,0.0,-0.2905,0.00012,25.51591]
[1776266643780,39.8,74060.03,0.0,-0.2905,0.00012,25.51591]
[1776266644848,39.8,74061.45,0.0,-0.29033,0.00012,25.50961]
[1776266645626,39.8,74059.32,0.0,-0.29058,0.00012,25.51896]
[1776266645639,39.8,74049.97,0.0,-0.29166,0.00012,25.56002]
[1776266646593,39.8,74049.97,0.0,-0.29166,0.00012,25.56002]
[1776266647641,39.8,74041.71,0.0,-0.29262,0.00012,25.59609]
[1776266647798,39.8,74041.71,0.0,-0.29262,0.00012,25.59609]
[1776266647842,39.8,74041.71,0.0,-0.29262,0.00012,25.59609]
[1776266647983,39.8,74041.71,0.0,-0.29262,0.00012,25.59609]
[1776266648010,39.8,74041.71,0.0,-0.29262,0.00012,25.59609]
[1776266648103,39.8,74041.71,0.0,-0.29262,0.00012,25.59609]
[1776266648652,39.8,74037.95,0.0,-0.29305,0.00012,25.61238]
[1776266654656,39.79,74029.09,0.0,-0.29405,0.00012,25.64974]
[1776266659691,39.78,74027.95,0.0,-0.29416,0.00012,25.65381]
[1776266662023,39.78,74034.29,0.0,-0.29342,0.00012,25.62606]
[1776266662058,39.78,74034.29,0.0,-0.29342,0.00012,25.62606]
[1776266662075,39.78,74034.29,0.0,-0.29342,0.00012,25.62606]
[1776266662779,39.78,74040.51,0.0,-0.29269,0.00012,25.59876]
[1776266665941,39.78,74057.06,0.0,-0.29076,0.00012,25.5257]
[1776266666540,39.78,74057.06,0.0,-0.29076,0.00012,25.5257]
[1776266669428,39.78,74064.86,0.0,-0.28986,0.00012,25.49112]
[1776266669596,39.78,74064.86,0.0,-0.28986,0.00012,25.49112]
[1776266672778,39.78,74062.69,0.0,-0.29009,0.00012,25.49754]
[1776266676224,39.78,74060.09,0.0,-0.29039,0.00012,25.50887]
[1776266678103,39.78,74060.37,0.0,-0.29035,0.00012,25.50759]
[1776266683860,39.78,74061.36,0.0,-0.29023,0.00012,25.50301]
[1776266684767,39.78,74061.36,0.0,-0.29023,0.00012,25.50301]
[1776266689902,39.77,74054.68,0.0,-0.291,0.00012,25.53215]
[1776266694937,39.77,74054.54,0.0,-0.29101,0.00012,25.53251]
[1776266699433,39.77,74062.37,0.0,-0.2901,0.00012,25.49779]
[1776266705009,39.77,74072.77,0.0,-0.2889,0.00012,25.45174]
[1776266710098,39.77,74070.56,0.0,-0.28916,0.00012,25.46167]
[1776266712566,39.77,74070.89,0.0,-0.28912,0.00012,25.46029]
[1776266715125,39.77,74073.46,0.0,-0.28882,0.00012,25.44895]
[1776266716154,39.77,74073.93,0.0,-0.28877,0.00012,25.4469]
[1776266716377,39.77,74074.18,0.0,-0.28874,0.00012,25.44583]
[1776266716541,39.77,74074.18,0.0,-0.28874,0.00012,25.44583]
[1776266717093,39.77,74085.57,0.0,-0.28743,0.00012,25.39516]
[1776266717608,39.77,74085.57,0.0,-0.28743,0.00012,25.39516]
[1776266718553,39.77,74091.09,0.0,-0.2868,0.00011,25.37053]
[1776266723827,39.78,74092.22,0.0,-0.28668,0.00011,25.36604]
[1776266727545,39.78,74091.29,0.0,-0.2868,0.00011,25.37066]
[1776266729177,39.78,74101.62,0.0,-0.28562,0.00011,25.32456]
[1776266730629,39.78,74103.48,0.0,-0.28541,0.00011,25.31631]
[1776266736226,39.79,74104.51,0.0,-0.2853,0.00011,25.30973]
[1776266737648,39.79,74104.65,0.0,-0.28529,0.00011,25.30926]
[1776266737709,39.79,74104.65,0.0,-0.28529,0.00011,25.30926]
[1776266738294,39.79,74104.65,0.0,-0.28529,0.00011,25.30926]
[1776266738298,39.79,74104.65,0.0,-0.28529,0.00011,25.30926]
[1776266738387,39.79,74108.49,0.0,-0.28485,0.00011,25.29208]
[1776266739241,39.79,74108.49,0.0,-0.28485,0.00011,25.29208]
[1776266745291,39.79,74117.08,0.0,-0.2839,0.00011,25.25443]
[1776266746932,39.79,74117.08,0.0,-0.2839,0.00011,25.25443]
[1776266746999,39.8,74117.18,0.0,-0.28389,0.00011,25.25413]
[1776266747310,39.8,74117.18,0.0,-0.28389,0.00011,25.25413]
[1776266747316,39.8,74117.18,0.0,-0.28389,0.00011,25.25413]
[1776266747572,39.8,74117.18,0.0,-0.28389,0.00011,25.25413]
[1776266748842,39.8,74110.92,0.0,-0.28461,0.00011,25.28261]
[1776266751072,39.8,74107.32,0.0,-0.28503,0.00011,25.29916]
[1776266752341,39.8,74097.03,0.0,-0.28622,0.00011,25.34579]
[1776266757375,39.8,74096.32,0.0,-0.28631,0.00011,25.34945]
[1776266762513,39.8,74088.93,0.0,-0.28717,0.00011,25.38281]
[1776266762957,39.8,74088.93,0.0,-0.28717,0.00011,25.38281]
[1776266766023,39.81,74084.75,0.0,-0.28765,0.00011,25.40164]
[1776266772182,39.81,74088.37,0.0,-0.28724,0.00011,25.38588]
[1776266775505,39.81,74097.92,0.0,-0.28616,0.00011,25.34358]
[1776266778303,39.81,74099.86,0.0,-0.28594,0.00011,25.33514]
[1776266780282,39.81,74095.89,0.0,-0.2864,0.00011,25.35307]
[1776266780303,39.81,74095.01,0.0,-0.2865,0.00011,25.35712]
[1776266780349,39.81,74095.01,0.0,-0.2865,0.00011,25.35712]
[1776266780910,39.81,74085.87,0.0,-0.28756,0.00011,25.39805]
[1776266782458,39.81,74083.29,0.0,-0.28785,0.00012,25.40961]
[1776266787551,39.82,74082.02,0.0,-0.28801,0.00012,25.41556]
[1776266793148,39.82,74076.75,0.0,-0.2886,0.00012,25.43608]
[1776266797583,39.82,74074.75,0.0,-0.28883,0.00012,25.44504]
[1776266798152,39.82,74074.75,0.0,-0.28883,0.00012,25.44504]
[1776266798883,39.82,74069.18,0.0,-0.28948,0.00012,25.46972]
[1776266802316,39.82,74072.0,0.0,-0.28915,0.00012,25.45719]
[1776266804527,39.82,74074.26,0.0,-0.28889,0.00012,25.44719]
[1776266805736,39.82,74069.38,0.0,-0.28945,0.00012,25.4688]
[1776266806003,39.82,74069.38,0.0,-0.28945,0.00012,25.4688]
[1776266806165,39.82,74069.38,0.0,-0.28945,0.00012,25.4688]
[1776266806985,39.82,74066.27,0.0,-0.28981,0.00012,25.48254]
[1776266807031,39.82,74050.71,0.0,-0.29161,0.00012,25.55098]
[1776266808219,39.82,74050.71,0.0,-0.29161,0.00012,25.55098]
[1776266808436,39.82,74050.5,0.0,-0.29163,0.00012,25.55181]
[1776266812765,39.81,74059.78,0.0,-0.29055,0.00012,25.51059]
[1776266817170,39.81,74063.23,0.0,-0.29015,0.00012,25.49524]
[1776266817312,39.81,74063.23,0.0,-0.29015,0.00012,25.49524]
[1776266819417,39.81,74072.52,0.0,-0.28907,0.00012,25.45412]
[1776266822104,39.81,74070.22,0.0,-0.28934,0.00012,25.46432]
[1776266827884,39.81,74073.77,0.0,-0.28893,0.00012,25.4485]
[1776266832919,39.81,74080.95,0.0,-0.2881,0.00012,25.41676]
[1776266837098,39.81,74080.51,0.0,-0.28816,0.00012,25.41883]
[1776266837615,39.81,74080.52,0.0,-0.28816,0.00012,25.41882]
[1776266842989,39.81,74089.08,0.0,-0.28718,0.00011,25.3809]
[1776266848024,39.82,74085.03,0.0,-0.28765,0.00011,25.3993]
[1776266850653,39.82,74083.54,0.0,-0.28782,0.00012,25.40602]
[1776266852116,39.82,74083.12,0.0,-0.28786,0.00012,25.40484]
[1776266855516,39.82,74084.63,0.0,-0.28769,0.00011,25.3983]
[1776266858289,39.82,74082.08,0.0,-0.28798,0.00012,25.40973]
[1776266868164,39.82,74084.96,0.0,-0.28766,0.00011,25.39731]
[1776266873200,39.82,74085.24,0.0,-0.28763,0.00011,25.39619]
[1776266878235,39.82,74085.42,0.0,-0.28761,0.00011,25.39549]
[1776266883272,39.82,74085.03,0.0,-0.28766,0.00011,25.3973]
[1776266888307,39.82,74085.32,0.0,-0.28763,0.00011,25.39607]
[1776266891910,39.82,74084.83,0.0,-0.28768,0.00011,25.39828]
[1776266893343,39.82,74072.13,0.0,-0.28915,0.00012,25.45469]
[1776266895792,39.82,74068.27,0.0,-0.28959,0.00012,25.47172]
[1776266897417,39.82,74059.87,0.0,-0.29056,0.00012,25.50865]
[1776266898126,39.82,74059.87,0.0,-0.29056,0.00012,25.50865]
[1776266901177,39.82,74049.53,0.0,-0.29175,0.00012,25.5538]
[1776266906434,39.82,74048.46,0.0,-0.29185,0.00012,25.55769]
[1776266911469,39.81,74054.01,0.0,-0.29117,0.00012,25.52949]
[1776266916504,39.81,74049.91,0.0,-0.29163,0.00012,25.5469]
[1776266921539,39.8,74041.64,0.0,-0.29258,0.00012,25.58251]
[1776266924580,39.8,74039.26,0.0,-0.29285,0.00012,25.59259]
[1776266925754,39.8,74039.01,0.0,-0.29287,0.00012,25.59353]
[1776266931609,39.8,74045.41,0.0,-0.2921,0.00012,25.56453]
[1776266936644,39.79,74044.88,0.0,-0.29215,0.00012,25.56623]
[1776266939536,39.79,74038.75,0.0,-0.29286,0.00012,25.59276]
[1776266940449,39.79,74038.75,0.0,-0.29286,0.00012,25.59276]
[1776266941679,39.79,74027.47,0.0,-0.29416,0.00012,25.64139]
[1776266947721,39.78,74026.47,0.0,-0.29424,0.00012,25.64458]
[1776266952048,39.78,74026.71,0.0,-0.2942,0.00012,25.64298]
[1776266958386,39.77,74025.98,0.0,-0.29426,0.00012,25.64505]
[1776266963834,39.77,74026.45,0.0,-0.29417,0.00012,25.64178]
[1776266967862,39.76,74013.33,0.0,-0.29569,0.00012,25.69788]
[1776266969338,39.76,74013.33,0.0,-0.29569,0.00012,25.69788]
[1776266969738,39.76,74013.72,0.0,-0.29564,0.00012,25.69598]
[1776266969757,39.76,74013.72,0.0,-0.29564,0.00012,25.69598]
[1776266969841,39.76,74013.72,0.0,-0.29564,0.00012,25.69598]
[1776266969876,39.76,74008.1,0.0,-0.29629,0.00012,25.71999]
[1776266971070,39.76,74008.1,0.0,-0.29629,0.00012,25.71999]
[1776266971837,39.76,74004.65,0.0,-0.29667,0.00012,25.73178]
[1776266971891,39.76,74004.65,0.0,-0.29667,0.00012,25.73178]
[1776266971895,39.76,74007.29,0.0,-0.29636,0.00012,25.72042]
[1776266972868,39.76,74007.29,0.0,-0.29636,0.00012,25.72042]
[1776266973054,39.76,74007.29,0.0,-0.29636,0.00012,25.72042]
[1776266973074,39.76,74018.5,0.0,-0.29505,0.00012,25.6718]
[1776266973545,39.76,74018.5,0.0,-0.29505,0.00012,25.6718]
[1776266973621,39.76,74018.5,0.0,-0.29505,0.00012,25.6718]
[1776266975049,39.76,74019.19,0.0,-0.29496,0.00012,25.66861]
[1776266978678,39.75,74023.64,0.0,-0.29443,0.00012,25.6486]
[1776266983979,39.75,74033.68,0.0,-0.29324,0.00012,25.60403]
[1776266985169,39.75,74033.68,0.0,-0.29324,0.00012,25.60403]
[1776266985749,39.75,74034.11,0.0,-0.29318,0.00012,25.60204]
[1776266988008,39.75,74049.09,0.0,-0.29144,0.00012,25.53616]
[1776266991195,39.74,74049.63,0.0,-0.29137,0.00012,25.53369]
[1776266997070,39.74,74049.12,0.0,-0.29142,0.00012,25.53561]
[1776267001344,39.74,74049.53,0.0,-0.29137,0.00012,25.5337]
[1776267001348,39.74,74049.53,0.0,-0.29137,0.00012,25.5337]
[1776267001414,39.74,74049.53,0.0,-0.29137,0.00012,25.5337]
[1776267001497,39.74,74049.53,0.0,-0.29137,0.00012,25.5337]
[1776267001860,39.74,74047.23,0.0,-0.29164,0.00012,25.54377]
[1776267002485,39.74,74047.23,0.0,-0.29164,0.00012,25.54377]
[1776267002114,39.74,74031.93,0.0,-0.29342,0.00012,25.61069]
[1776267005892,39.74,74026.44,0.0,-0.29405,0.00012,25.63424]
[1776267005970,39.74,74026.44,0.0,-0.29405,0.00012,25.63424]
[1776267006063,39.74,74026.44,0.0,-0.29405,0.00012,25.63424]
[1776267006138,39.74,74026.44,0.0,-0.29405,0.00012,25.63424]
[1776267006268,39.74,74026.44,0.0,-0.29405,0.00012,25.63424]
[1776267006397,39.74,74026.44,0.0,-0.29405,0.00012,25.63424]
[1776267006507,39.74,74026.44,0.0,-0.29405,0.00012,25.63424]
[1776267006498,39.74,74017.15,0.0,-0.29513,0.00012,25.67442]
[1776267006794,39.74,74017.15,0.0,-0.29513,0.00012,25.67442]
[1776267007313,39.74,74017.15,0.0,-0.29513,0.00012,25.67442]
[1776267007315,39.74,74017.15,0.0,-0.29513,0.00012,25.67442]
[1776267007320,39.74,74017.15,0.0,-0.29513,0.00012,25.67442]
[1776267007335,39.74,74017.15,0.0,-0.29513,0.00012,25.67442]
[1776267007601,39.74,73999.21,0.0,-0.29722,0.00012,25.75157]
[1776267008130,39.74,73999.21,0.0,-0.29722,0.00012,25.75157]
[1776267008208,39.74,73999.21,0.0,-0.29722,0.00012,25.75157]
[1776267008359,39.74,73999.21,0.0,-0.29722,0.00012,25.75157]
[1776267008368,39.74,73999.21,0.0,-0.29722,0.00012,25.75157]
[1776267008409,39.74,73999.21,0.0,-0.29722,0.00012,25.75157]
[1776267008481,39.74,73999.21,0.0,-0.29722,0.00012,25.75157]
[1776267008458,39.74,73989.43,0.0,-0.29837,0.00012,25.79343]
[1776267008700,39.74,73989.43,0.0,-0.29837,0.00012,25.79343]
[1776267008788,39.74,73989.43,0.0,-0.29837,0.00012,25.79343]
[1776267009041,39.74,73989.43,0.0,-0.29837,0.00012,25.79343]
[1776267009061,39.74,73989.43,0.0,-0.29837,0.00012,25.79343]
[1776267009292,39.74,73989.43,0.0,-0.29837,0.00012,25.79343]
[1776267009649,39.74,73986.41,0.0,-0.29873,0.00012,25.80651]
[1776267010701,39.74,73988.91,0.0,-0.29844,0.00012,25.79604]
[1776267010876,39.74,73988.91,0.0,-0.29844,0.00012,25.79604]
[1776267011183,39.74,73993.22,0.0,-0.29794,0.00012,25.77782]
[1776267011805,39.74,73993.22,0.0,-0.29794,0.00012,25.77782]
[1776267012191,39.74,73993.22,0.0,-0.29794,0.00012,25.77782]
[1776267012747,39.74,73995.15,0.0,-0.29771,0.00012,25.76954]
[1776267013125,39.74,73995.15,0.0,-0.29771,0.00012,25.76954]
[1776267013315,39.74,73995.15,0.0,-0.29771,0.00012,25.76954]
[1776267014578,39.74,73994.71,0.0,-0.29776,0.00012,25.77139]
[1776267014584,39.74,73994.71,0.0,-0.29776,0.00012,25.77139]
[1776267014590,39.74,73994.71,0.0,-0.29776,0.00012,25.77139]
[1776267014673,39.74,73994.71,0.0,-0.29776,0.00012,25.77139]
[1776267014695,39.74,73994.71,0.0,-0.29776,0.00012,25.77139]
[1776267016527,39.74,73988.41,0.0,-0.2985,0.00012,25.79829]
[1776267017225,39.74,73979.86,0.0,-0.29951,0.00012,25.83497]
[1776267018028,39.74,73979.86,0.0,-0.29951,0.00012,25.83497]
[1776267018457,39.74,73979.86,0.0,-0.29951,0.00012,25.83497]
[1776267018526,39.74,73979.86,0.0,-0.29951,0.00012,25.83497]
[1776267018721,39.74,73973.82,0.0,-0.30023,0.00012,25.86073]
[1776267018899,39.74,73973.82,0.0,-0.30023,0.00012,25.86073]
[1776267019188,39.74,73973.82,0.0,-0.30023,0.00012,25.86073]
[1776267019274,39.74,73973.82,0.0,-0.30023,0.00012,25.86073]
[1776267019378,39.74,73954.87,0.0,-0.30246,0.00012,25.94069]
[1776267019923,39.74,73954.87,0.0,-0.30246,0.00012,25.94069]
[1776267020156,39.74,73954.87,0.0,-0.30246,0.00012,25.94069]
[1776267020346,39.74,73954.87,0.0,-0.30246,0.00012,25.94069]
[1776267020429,39.74,73954.87,0.0,-0.30246,0.00012,25.94069]
[1776267020485,39.74,73944.49,0.0,-0.30369,0.00012,25.98412]
[1776267020806,39.74,73944.49,0.0,-0.30369,0.00012,25.98412]
[1776267021375,39.74,73944.49,0.0,-0.30369,0.00012,25.98412]
[1776267025020,39.74,73941.26,0.0,-0.30407,0.00012,25.99753]
[1776267031555,39.74,73943.23,0.0,-0.30384,0.00012,25.98923]
[1776267032883,39.74,73947.68,0.0,-0.3033,0.00012,25.96765]
[1776267036054,39.74,73953.06,0.0,-0.30266,0.00012,25.94526]
[1776267036223,39.74,73953.06,0.0,-0.30266,0.00012,25.94526]
[1776267036345,39.74,73953.06,0.0,-0.30266,0.00012,25.94526]
[1776267036399,39.74,73953.06,0.0,-0.30266,0.00012,25.94526]
[1776267036479,39.75,73933.62,0.0,-0.30496,0.00012,26.02629]
[1776267036653,39.75,73933.62,0.0,-0.30496,0.00012,26.02629]
[1776267037334,39.75,73933.62,0.0,-0.30496,0.00012,26.02629]
[1776267037386,39.74,73918.66,0.0,-0.30674,0.00012,26.08799]
[1776267038149,39.74,73918.66,0.0,-0.30674,0.00012,26.08799]
[1776267038672,39.74,73917.92,0.0,-0.30683,0.00012,26.09094]
[1776267038778,39.74,73917.92,0.0,-0.30683,0.00012,26.09094]
[1776267038983,39.74,73917.92,0.0,-0.30683,0.00012,26.09094]
[1776267043823,39.74,73917.95,0.0,-0.30679,0.00012,26.08948]
[1776267045615,39.74,73918.54,0.0,-0.30671,0.00012,26.08696]
[1776267045677,39.74,73918.54,0.0,-0.30671,0.00012,26.08696]
[1776267045711,39.74,73918.54,0.0,-0.30671,0.00012,26.08696]
[1776267045727,39.74,73918.54,0.0,-0.30671,0.00012,26.08696]
[1776267045765,39.74,73918.54,0.0,-0.30671,0.00012,26.08696]
[1776267045878,39.73,73918.21,0.0,-0.30675,0.00012,26.08823]
[1776267046059,39.73,73918.21,0.0,-0.30675,0.00012,26.08823]
[1776267046407,39.73,73918.21,0.0,-0.30675,0.00012,26.08823]
[1776267046430,39.73,73918.21,0.0,-0.30675,0.00012,26.08823]
[1776267046612,39.73,73918.21,0.0,-0.30675,0.00012,26.08823]
[1776267046658,39.73,73918.21,0.0,-0.30675,0.00012,26.08823]
[1776267046557,39.73,73896.12,0.0,-0.30938,0.00012,26.17839]
[1776267046935,39.73,73896.12,0.0,-0.30938,0.00012,26.17839]
[1776267047103,39.73,73896.12,0.0,-0.30938,0.00012,26.17839]
[1776267047153,39.73,73896.12,0.0,-0.30938,0.00012,26.17839]
[1776267047200,39.73,73896.12,0.0,-0.30938,0.00012,26.17839]
[1776267047219,39.73,73896.12,0.0,-0.30938,0.00012,26.17839]
[1776267047363,39.73,73896.12,0.0,-0.30938,0.00012,26.17839]
[1776267047507,39.73,73857.55,0.0,-0.31401,0.00012,26.33325]
[1776267047588,39.73,73857.55,0.0,-0.31401,0.00012,26.33325]
[1776267047792,39.73,73857.55,0.0,-0.31401,0.00012,26.33325]
[1776267047865,39.73,73857.55,0.0,-0.31401,0.00012,26.33325]
[1776267048104,39.73,73857.55,0.0,-0.31401,0.00012,26.33325]
[1776267048151,39.73,73857.55,0.0,-0.31401,0.00012,26.33325]
[1776267048200,39.73,73857.55,0.0,-0.31401,0.00012,26.33325]
[1776267048483,39.73,73857.55,0.0,-0.31401,0.00012,26.33325]
[1776267048759,39.73,73789.46,0.0,-0.32224,0.00012,26.59786]
[1776267048804,39.73,73789.46,0.0,-0.32224,0.00012,26.59786]
[1776267048877,39.73,73789.46,0.0,-0.32224,0.00012,26.59786]
[1776267048897,39.73,73789.46,0.0,-0.32224,0.00012,26.59786]
[1776267049043,39.73,73789.46,0.0,-0.32224,0.00012,26.59786]
[1776267049511,39.73,73789.46,0.0,-0.32224,0.00012,26.59786]
[1776267049575,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267049773,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267049782,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267050176,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267050327,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267050409,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267050583,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267051170,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267051171,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267051318,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267051687,39.73,73781.28,0.0,-0.32324,0.00012,26.6289]
[1776267051383,39.73,73779.18,0.0,-0.32349,0.00012,26.63673]
[1776267051744,39.73,73779.18,0.0,-0.32349,0.00012,26.63673]
[1776267051797,39.73,73779.18,0.0,-0.32349,0.00012,26.63673]
[1776267051865,39.73,73779.18,0.0,-0.32349,0.00012,26.63673]
[1776267052174,39.73,73779.18,0.0,-0.32349,0.00012,26.63673]
[1776267052367,39.73,73779.18,0.0,-0.32349,0.00012,26.63673]
[1776267052450,39.73,73779.18,0.0,-0.32349,0.00012,26.63673]
[1776267052556,39.73,73767.61,0.0,-0.3249,0.00012,26.68029]
[1776267052734,39.73,73767.61,0.0,-0.3249,0.00012,26.68029]
[1776267053521,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267053729,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267053797,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267053929,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267054299,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267054336,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267054400,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267054511,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267054518,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267054547,39.73,73779.03,0.0,-0.3235,0.00012,26.63699]
[1776267055215,39.73,73778.97,0.0,-0.3235,0.00012,26.63706]
[1776267055972,39.73,73775.55,0.0,-0.32391,0.00012,26.64981]
[1776267056509,39.73,73775.55,0.0,-0.32391,0.00012,26.64981]
[1776267055996,39.73,73765.69,0.0,-0.32512,0.00012,26.68687]
[1776267056697,39.73,73765.69,0.0,-0.32512,0.00012,26.68687]
[1776267057133,39.73,73765.69,0.0,-0.32512,0.00012,26.68687]
[1776267057394,39.73,73765.69,0.0,-0.32512,0.00012,26.68687]
[1776267057650,39.72,73751.1,0.0,-0.32689,0.00012,26.74086]
[1776267058616,39.72,73751.1,0.0,-0.32689,0.00012,26.74086]
[1776267060307,39.72,73744.24,0.0,-0.32773,0.00012,26.76618]
[1776267060416,39.72,73744.24,0.0,-0.32773,0.00012,26.76618]
[1776267060567,39.72,73741.58,0.0,-0.32805,0.00012,26.7758]
[1776267061122,39.72,73741.58,0.0,-0.32805,0.00012,26.7758]
[1776267061309,39.72,73741.58,0.0,-0.32805,0.00012,26.7758]
[1776267061425,39.72,73741.58,0.0,-0.32805,0.00012,26.7758]
[1776267061443,39.72,73741.58,0.0,-0.32805,0.00012,26.7758]
[1776267061472,39.72,73741.58,0.0,-0.32805,0.00012,26.7758]
[1776267061512,39.72,73737.14,0.0,-0.3286,0.00012,26.79219]
[1776267063498,39.72,73741.75,0.0,-0.32803,0.00012,26.77522]
[1776267065232,39.72,73742.32,0.0,-0.32796,0.00012,26.77316]
[1776267065286,39.72,73743.23,0.0,-0.32785,0.00012,26.76982]
[1776267065903,39.72,73743.23,0.0,-0.32785,0.00012,26.76982]
[1776267066618,39.72,73743.23,0.0,-0.32785,0.00012,26.76982]
[1776267067606,39.72,73738.54,0.0,-0.32843,0.00012,26.7871]
[1776267067993,39.72,73736.79,0.0,-0.32864,0.00012,26.79358]
[1776267068044,39.72,73737.76,0.0,-0.32853,0.00012,26.79011]
[1776267070122,39.72,73738.04,0.0,-0.32849,0.00012,26.78908]
[1776267071823,39.72,73739.04,0.0,-0.32837,0.00012,26.78545]
[1776267071862,39.72,73739.04,0.0,-0.32837,0.00012,26.78545]
[1776267072030,39.72,73739.04,0.0,-0.32837,0.00012,26.78545]
[1776267076270,39.73,73740.31,0.0,-0.32822,0.00012,26.78091]
[1776267076286,39.73,73740.31,0.0,-0.32822,0.00012,26.78091]
[1776267076375,39.73,73740.31,0.0,-0.32822,0.00012,26.78091]
[1776267076473,39.73,73741.64,0.0,-0.32806,0.00012,26.77608]
[1776267076757,39.73,73741.64,0.0,-0.32806,0.00012,26.77608]
[1776267076823,39.73,73732.33,0.0,-0.3292,0.00012,26.81029]
[1776267080067,39.73,73730.46,0.0,-0.32943,0.00012,26.81722]
[1776267080122,39.73,73730.46,0.0,-0.32943,0.00012,26.81722]
[1776267080230,39.73,73730.46,0.0,-0.32943,0.00012,26.81722]
[1776267081218,39.73,73729.66,0.0,-0.32954,0.00012,26.82021]
[1776267081250,39.73,73729.66,0.0,-0.32954,0.00012,26.82021]
[1776267081307,39.73,73729.66,0.0,-0.32954,0.00012,26.82021]
[1776267081563,39.73,73729.66,0.0,-0.32954,0.00012,26.82021]
[1776267081648,39.73,73721.94,0.0,-0.33049,0.00012,26.84838]
[1776267081730,39.73,73721.94,0.0,-0.33049,0.00012,26.84838]
[1776267081877,39.73,73721.94,0.0,-0.33049,0.00012,26.84838]
[1776267081907,39.73,73721.94,0.0,-0.33049,0.00012,26.84838]
[1776267082002,39.73,73721.94,0.0,-0.33049,0.00012,26.84838]
[1776267082443,39.73,73721.94,0.0,-0.33049,0.00012,26.84838]
[1776267082537,39.73,73721.94,0.0,-0.33049,0.00012,26.84838]
[1776267082552,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267082763,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267082785,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267082951,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267082977,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267083028,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267083147,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267083171,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267083227,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267083314,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267083476,39.73,73711.34,0.0,-0.33179,0.00012,26.88679]
[1776267083555,39.73,73685.74,0.0,-0.33495,0.00012,26.97831]
[1776267083866,39.73,73685.74,0.0,-0.33495,0.00012,26.97831]
[1776267083944,39.73,73685.74,0.0,-0.33495,0.00012,26.97831]
[1776267084078,39.73,73685.74,0.0,-0.33495,0.00012,26.97831]
[1776267084432,39.73,73685.74,0.0,-0.33495,0.00012,26.97831]
[1776267084560,39.73,73685.74,0.0,-0.33495,0.00012,26.97831]
[1776267084581,39.73,73685.74,0.0,-0.33495,0.00012,26.97831]
[1776267084630,39.73,73685.74,0.0,-0.33495,0.00012,26.97831]
[1776267084575,39.73,73656.13,0.0,-0.33863,0.00012,27.08216]
[1776267084843,39.73,73656.13,0.0,-0.33863,0.00012,27.08216]
[1776267085946,39.73,73651.54,0.0,-0.3392,0.00012,27.09804]
[1776267086007,39.73,73651.54,0.0,-0.3392,0.00012,27.09804]
[1776267086112,39.73,73651.54,0.0,-0.3392,0.00012,27.09804]
[1776267086225,39.71,73649.49,0.0,-0.3394,0.00012,27.10324]
[1776267087174,39.71,73649.49,0.0,-0.3394,0.00012,27.10324]
[1776267087197,39.71,73649.49,0.0,-0.3394,0.00012,27.10324]
[1776267087381,39.71,73649.49,0.0,-0.3394,0.00012,27.10324]
[1776267087765,39.71,73653.31,0.0,-0.33892,0.00012,27.08985]
[1776267087855,39.71,73653.31,0.0,-0.33892,0.00012,27.08985]
[1776267087907,39.71,73653.31,0.0,-0.33892,0.00012,27.08985]
[1776267088051,39.71,73653.31,0.0,-0.33892,0.00012,27.08985]
[1776267089464,39.71,73652.1,0.0,-0.33906,0.00012,27.09386]
[1776267089913,39.71,73645.72,0.0,-0.33985,0.00012,27.1157]
[1776267090073,39.71,73645.72,0.0,-0.33985,0.00012,27.1157]
[1776267090280,39.71,73645.72,0.0,-0.33985,0.00012,27.1157]
[1776267090715,39.7,73647.23,0.0,-0.33966,0.00012,27.11033]
[1776267091229,39.7,73647.23,0.0,-0.33966,0.00012,27.11033]
[1776267091382,39.7,73647.23,0.0,-0.33966,0.00012,27.11033]
[1776267092641,39.69,73650.32,0.0,-0.3392,0.00012,27.09487]
[1776267092776,39.68,73650.47,0.0,-0.33917,0.00012,27.09417]
[1776267093018,39.68,73650.47,0.0,-0.33917,0.00012,27.09417]
[1776267093392,39.68,73650.47,0.0,-0.33917,0.00012,27.09417]
[1776267093460,39.68,73645.06,0.0,-0.33984,0.00012,27.1127]
[1776267093676,39.68,73645.06,0.0,-0.33984,0.00012,27.1127]
[1776267093689,39.68,73645.06,0.0,-0.33984,0.00012,27.1127]
[1776267093719,39.68,73645.06,0.0,-0.33984,0.00012,27.1127]
[1776267094577,39.68,73636.75,0.0,-0.34088,0.00012,27.14127]
[1776267097519,39.69,73630.51,0.0,-0.34167,0.00013,27.16278]
[1776267097523,39.69,73630.51,0.0,-0.34167,0.00013,27.16278]
[1776267097760,39.69,73629.7,0.0,-0.34177,0.00013,27.16555]
[1776267097793,39.69,73629.7,0.0,-0.34177,0.00013,27.16555]
[1776267097863,39.69,73629.7,0.0,-0.34177,0.00013,27.16555]
[1776267098044,39.69,73629.7,0.0,-0.34177,0.00013,27.16555]
[1776267098206,39.69,73629.7,0.0,-0.34177,0.00013,27.16555]
[1776267098403,39.69,73629.7,0.0,-0.34177,0.00013,27.16555]
[1776267098499,39.69,73618.53,0.0,-0.34317,0.00013,27.20344]
[1776267099347,39.69,73618.53,0.0,-0.34317,0.00013,27.20344]
[1776267101109,39.69,73629.41,0.0,-0.34181,0.00013,27.16647]
[1776267101801,39.69,73629.41,0.0,-0.34181,0.00013,27.16647]
[1776267101826,39.69,73629.41,0.0,-0.34181,0.00013,27.16647]
[1776267102004,39.69,73633.1,0.0,-0.34134,0.00012,27.1539]
[1776267105692,39.68,73636.39,0.0,-0.34091,0.00012,27.14208]
[1776267106008,39.68,73636.39,0.0,-0.34091,0.00012,27.14208]
[1776267106088,39.68,73636.39,0.0,-0.34091,0.00012,27.14208]
[1776267106089,39.68,73637.35,0.0,-0.34079,0.00012,27.13859]
[1776267107464,39.68,73637.35,0.0,-0.34079,0.00012,27.13859]
[1776267107782,39.68,73635.74,0.0,-0.34099,0.00012,27.14406]
[1776267108274,39.68,73637.17,0.0,-0.3408,0.00012,27.13897]
[1776267108676,39.68,73637.17,0.0,-0.3408,0.00012,27.13897]
[1776267109012,39.68,73637.17,0.0,-0.3408,0.00012,27.13897]
[1776267109642,39.68,73637.17,0.0,-0.3408,0.00012,27.13897]
[1776267109684,39.67,73640.49,0.0,-0.34038,0.00012,27.12746]
[1776267109775,39.67,73640.49,0.0,-0.34038,0.00012,27.12746]
[1776267110920,39.67,73647.78,0.0,-0.33947,0.00012,27.10236]
[1776267110954,39.67,73647.78,0.0,-0.33947,0.00012,27.10236]
[1776267111246,39.67,73647.78,0.0,-0.33947,0.00012,27.10236]
[1776267111395,39.67,73647.78,0.0,-0.33947,0.00012,27.10236]
[1776267111571,39.67,73647.78,0.0,-0.33947,0.00012,27.10236]
[1776267111707,39.67,73664.65,0.0,-0.33736,0.00012,27.04338]
[1776267111867,39.67,73664.65,0.0,-0.33736,0.00012,27.04338]
[1776267112257,39.67,73664.65,0.0,-0.33736,0.00012,27.04338]
[1776267112283,39.67,73682.22,0.0,-0.33517,0.00012,26.9814]
[1776267112777,39.67,73682.22,0.0,-0.33517,0.00012,26.9814]
[1776267112782,39.67,73682.22,0.0,-0.33517,0.00012,26.9814]
[1776267113125,39.67,73682.22,0.0,-0.33517,0.00012,26.9814]
[1776267113807,39.67,73689.53,0.0,-0.33427,0.00012,26.95535]
[1776267114750,39.67,73695.59,0.0,-0.33351,0.00012,26.93365]
[1776267116683,39.67,73695.99,0.0,-0.33346,0.00012,26.93214]
[1776267116867,39.67,73695.99,0.0,-0.33346,0.00012,26.93214]
[1776267116879,39.67,73695.99,0.0,-0.33346,0.00012,26.93214]
[1776267117030,39.67,73695.99,0.0,-0.33346,0.00012,26.93214]
[1776267117050,39.67,73695.99,0.0,-0.33346,0.00012,26.93214]
[1776267118184,39.67,73701.65,0.0,-0.33276,0.00012,26.9118]
[1776267119578,39.67,73704.59,0.0,-0.3324,0.00012,26.9012]
[1776267119928,39.67,73706.03,0.0,-0.33222,0.00012,26.896]
[1776267120306,39.67,73706.03,0.0,-0.33222,0.00012,26.896]
[1776267120584,39.67,73706.03,0.0,-0.33222,0.00012,26.896]
[1776267121187,39.67,73702.86,0.0,-0.33261,0.00012,26.90741]
[1776267121366,39.67,73702.86,0.0,-0.33261,0.00012,26.90741]
[1776267121627,39.67,73702.86,0.0,-0.33261,0.00012,26.90741]
[1776267121631,39.67,73702.86,0.0,-0.33261,0.00012,26.90741]
[1776267122564,39.67,73704.12,0.0,-0.33245,0.00012,26.90285]
[1776267122604,39.67,73704.12,0.0,-0.33245,0.00012,26.90285]
[1776267122638,39.67,73718.84,0.0,-0.33063,0.00012,26.84955]
[1776267123270,39.67,73718.84,0.0,-0.33063,0.00012,26.84955]
[1776267124398,39.67,73726.32,0.0,-0.32971,0.00012,26.82229]
[1776267124592,39.67,73726.32,0.0,-0.32971,0.00012,26.82229]
[1776267124709,39.67,73725.11,0.0,-0.32986,0.00012,26.82677]
[1776267125057,39.67,73725.11,0.0,-0.32986,0.00012,26.82677]
[1776267125068,39.67,73725.11,0.0,-0.32986,0.00012,26.82677]
[1776267125465,39.67,73725.11,0.0,-0.32986,0.00012,26.82677]
[1776267125477,39.67,73708.41,0.0,-0.33193,0.00012,26.8875]
[1776267125766,39.67,73708.41,0.0,-0.33193,0.00012,26.8875]
[1776267126804,39.67,73703.92,0.0,-0.33248,0.00012,26.9037]
[1776267126901,39.67,73703.92,0.0,-0.33248,0.00012,26.9037]
[1776267127036,39.67,73703.92,0.0,-0.33248,0.00012,26.9037]
[1776267128974,39.67,73714.36,0.0,-0.33119,0.00012,26.86596]
[1776267130968,39.67,73716.97,0.0,-0.33087,0.00012,26.85652]
[1776267131171,39.67,73716.97,0.0,-0.33087,0.00012,26.85652]
[1776267131551,39.67,73716.97,0.0,-0.33087,0.00012,26.85652]
[1776267131559,39.67,73726.15,0.0,-0.32974,0.00012,26.82308]
[1776267132585,39.67,73726.15,0.0,-0.32974,0.00012,26.82308]
[1776267133345,39.67,73730.23,0.0,-0.32924,0.00012,26.80819]
[1776267133348,39.67,73730.23,0.0,-0.32924,0.00012,26.80819]
[1776267134267,39.67,73731.0,0.0,-0.32915,0.00012,26.80543]
[1776267134312,39.67,73731.0,0.0,-0.32915,0.00012,26.80543]
[1776267134391,39.67,73731.0,0.0,-0.32915,0.00012,26.80543]
[1776267134406,39.67,73731.0,0.0,-0.32915,0.00012,26.80543]
[1776267134442,39.67,73731.0,0.0,-0.32915,0.00012,26.80543]
[1776267134511,39.67,73732.83,0.0,-0.32892,0.00012,26.79878]
[1776267134952,39.67,73732.83,0.0,-0.32892,0.00012,26.79878]
[1776267135115,39.67,73732.83,0.0,-0.32892,0.00012,26.79878]
[1776267135137,39.67,73732.83,0.0,-0.32892,0.00012,26.79878]
[1776267135162,39.67,73732.83,0.0,-0.32892,0.00012,26.79878]
[1776267135410,39.67,73732.83,0.0,-0.32892,0.00012,26.79878]
[1776267135484,39.67,73732.83,0.0,-0.32892,0.00012,26.79878]
[1776267135564,39.67,73746.33,0.0,-0.32726,0.00012,26.74869]
[1776267135745,39.67,73746.33,0.0,-0.32726,0.00012,26.74869]
[1776267136369,39.65,73759.53,0.0,-0.32558,0.00012,26.69758]
[1776267136738,39.65,73759.53,0.0,-0.32558,0.00012,26.69758]
[1776267137364,39.65,73759.53,0.0,-0.32558,0.00012,26.69758]
[1776267137460,39.65,73760.69,0.0,-0.32543,0.00012,26.69306]
[1776267138450,39.65,73760.69,0.0,-0.32543,0.00012,26.69306]
[1776267138972,39.65,73760.61,0.0,-0.32544,0.00012,26.69319]
[1776267139109,39.65,73760.61,0.0,-0.32544,0.00012,26.69319]
[1776267139373,39.65,73760.61,0.0,-0.32544,0.00012,26.69319]
[1776267139466,39.65,73760.61,0.0,-0.32544,0.00012,26.69319]
[1776267139510,39.65,73753.51,0.0,-0.3263,0.00012,26.71957]
[1776267139733,39.65,73753.51,0.0,-0.3263,0.00012,26.71957]
[1776267140155,39.65,73753.51,0.0,-0.3263,0.00012,26.71957]
[1776267140162,39.65,73753.51,0.0,-0.3263,0.00012,26.71957]
[1776267140379,39.65,73753.51,0.0,-0.3263,0.00012,26.71957]
[1776267141144,39.65,73749.74,0.0,-0.32676,0.00012,26.73342]
[1776267141525,39.65,73749.74,0.0,-0.32676,0.00012,26.73342]
[1776267142010,39.64,73746.79,0.0,-0.3271,0.00012,26.74371]
[1776267147612,39.62,73747.37,0.0,-0.32695,0.00012,26.73897]
[1776267149492,39.61,73745.93,0.0,-0.32711,0.00012,26.74355]
[1776267149511,39.61,73745.93,0.0,-0.32711,0.00012,26.74355]
[1776267150688,39.61,73736.35,0.0,-0.32827,0.00012,26.7786]
[1776267154544,39.59,73735.06,0.0,-0.32835,0.00012,26.77826]
[1776267154611,39.59,73735.06,0.0,-0.32835,0.00012,26.77826]
[1776267154872,39.59,73733.41,0.0,-0.32853,0.00012,26.78368]
[1776267155404,39.58,73743.52,0.0,-0.32724,0.00012,26.74468]
[1776267156534,39.58,73743.52,0.0,-0.32724,0.00012,26.74468]
[1776267156566,39.58,73743.52,0.0,-0.32724,0.00012,26.74468]
[1776267157084,39.57,73745.96,0.0,-0.32694,0.00012,26.73548]
[1776267157884,39.57,73738.44,0.0,-0.32786,0.00012,26.76339]
[1776267158477,39.57,73727.82,0.0,-0.32917,0.00012,26.80255]
[1776267160181,39.57,73729.82,0.0,-0.32892,0.00012,26.79511]
[1776267160191,39.57,73729.82,0.0,-0.32892,0.00012,26.79511]
[1776267160277,39.57,73729.82,0.0,-0.32892,0.00012,26.79511]
[1776267160485,39.57,73729.82,0.0,-0.32892,0.00012,26.79511]
[1776267160628,39.57,73729.82,0.0,-0.32892,0.00012,26.79511]
[1776267160851,39.57,73733.66,0.0,-0.32845,0.00012,26.78086]
[1776267161006,39.57,73733.66,0.0,-0.32845,0.00012,26.78086]
[1776267161686,39.57,73739.55,0.0,-0.32771,0.00012,26.75882]
[1776267162550,39.57,73739.55,0.0,-0.32771,0.00012,26.75882]
[1776267162641,39.57,73747.84,0.0,-0.32669,0.00012,26.72776]
[1776267162936,39.57,73747.84,0.0,-0.32669,0.00012,26.72776]
[1776267162940,39.57,73747.84,0.0,-0.32669,0.00012,26.72776]
[1776267163416,39.57,73747.84,0.0,-0.32669,0.00012,26.72776]
[1776267163456,39.57,73747.84,0.0,-0.32669,0.00012,26.72776]
[1776267163520,39.57,73752.43,0.0,-0.32612,0.00012,26.71042]
[1776267164668,39.57,73752.43,0.0,-0.32612,0.00012,26.71042]
[1776267164673,39.57,73752.43,0.0,-0.32612,0.00012,26.71042]
[1776267164679,39.57,73747.43,0.0,-0.32673,0.00012,26.729]
[1776267166066,39.56,73747.71,0.0,-0.32669,0.00012,26.72776]
[1776267166161,39.56,73747.71,0.0,-0.32669,0.00012,26.72776]
[1776267166168,39.56,73747.71,0.0,-0.32669,0.00012,26.72776]
[1776267166328,39.56,73747.71,0.0,-0.32669,0.00012,26.72776]
[1776267166345,39.56,73747.71,0.0,-0.32669,0.00012,26.72776]
[1776267166443,39.56,73747.71,0.0,-0.32669,0.00012,26.72776]
[1776267166583,39.56,73747.78,0.0,-0.32667,0.00012,26.7273]
[1776267167886,39.56,73746.0,0.0,-0.32689,0.00012,26.73386]
[1776267167919,39.56,73746.0,0.0,-0.32689,0.00012,26.73386]
[1776267167923,39.56,73746.0,0.0,-0.32689,0.00012,26.73386]
[1776267167963,39.56,73746.0,0.0,-0.32689,0.00012,26.73386]
[1776267168125,39.56,73746.0,0.0,-0.32689,0.00012,26.73386]
[1776267168287,39.56,73746.0,0.0,-0.32689,0.00012,26.73386]
[1776267168693,39.56,73746.0,0.0,-0.32689,0.00012,26.73386]
[1776267170115,39.56,73740.06,0.0,-0.32762,0.00012,26.75596]
[1776267170392,39.56,73740.06,0.0,-0.32762,0.00012,26.75596]
[1776267170477,39.56,73740.06,0.0,-0.32762,0.00012,26.75596]
[1776267170539,39.56,73740.06,0.0,-0.32762,0.00012,26.75596]
[1776267170545,39.56,73740.06,0.0,-0.32762,0.00012,26.75596]
[1776267170631,39.56,73741.79,0.0,-0.3274,0.00012,26.74943]
[1776267170746,39.56,73741.79,0.0,-0.3274,0.00012,26.74943]
[1776267172456,39.56,73747.69,0.0,-0.32667,0.00012,26.72725]
[1776267173232,39.56,73749.46,0.0,-0.32645,0.00012,26.72045]
[1776267173533,39.56,73757.85,0.0,-0.32541,0.00012,26.68881]
[1776267174617,39.56,73757.85,0.0,-0.32541,0.00012,26.68881]
[1776267175198,39.56,73759.38,0.0,-0.32522,0.00012,26.6829]
[1776267175561,39.56,73759.38,0.0,-0.32522,0.00012,26.6829]
[1776267177383,39.55,73755.52,0.0,-0.32568,0.00012,26.69708]
[1776267178380,39.55,73751.19,0.0,-0.32621,0.00012,26.71315]
[1776267179918,39.55,73755.24,0.0,-0.3257,0.00012,26.69762]
[1776267184452,39.54,73752.62,0.0,-0.32601,0.00012,26.70685]
[1776267184592,39.54,73752.62,0.0,-0.32601,0.00012,26.70685]
[1776267185050,39.54,73751.81,0.0,-0.3261,0.00012,26.70972]
[1776267185680,39.54,73751.81,0.0,-0.3261,0.00012,26.70972]
[1776267185774,39.54,73746.15,0.0,-0.32679,0.00012,26.73071]
[1776267185973,39.54,73746.15,0.0,-0.32679,0.00012,26.73071]
[1776267186206,39.54,73746.15,0.0,-0.32679,0.00012,26.73071]
[1776267186526,39.54,73746.15,0.0,-0.32679,0.00012,26.73071]
[1776267186627,39.54,73752.36,0.0,-0.32602,0.00012,26.7073]
[1776267186779,39.54,73752.36,0.0,-0.32602,0.00012,26.7073]
[1776267193038,39.53,73751.76,0.0,-0.32607,0.00012,26.70867]
[1776267193041,39.53,73751.76,0.0,-0.32607,0.00012,26.70867]
[1776267193676,39.53,73752.94,0.0,-0.32592,0.00012,26.70411]
[1776267194775,39.53,73753.79,0.0,-0.32581,0.00012,26.70076]
[1776267195690,39.53,73750.32,0.0,-0.32623,0.00012,26.71364]
[1776267198524,39.53,73751.71,0.0,-0.32606,0.00012,26.70816]
[1776267198711,39.53,73754.52,0.0,-0.32571,0.00012,26.69748]
[1776267203004,39.52,73757.46,0.0,-0.32533,0.00012,26.68585]
[1776267203746,39.52,73754.51,0.0,-0.32569,0.00012,26.6968]
[1776267205173,39.52,73751.39,0.0,-0.32607,0.00012,26.70838]
[1776267205299,39.52,73751.39,0.0,-0.32607,0.00012,26.70838]
[1776267207481,39.52,73746.97,0.0,-0.3266,0.00012,26.72464]
[1776267207570,39.52,73746.97,0.0,-0.3266,0.00012,26.72464]
[1776267207616,39.52,73746.97,0.0,-0.3266,0.00012,26.72464]
[1776267207930,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267207967,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208018,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208072,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208122,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208187,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208211,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208229,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208452,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208620,39.52,73746.48,0.0,-0.32666,0.00012,26.72632]
[1776267208658,39.52,73743.98,0.0,-0.32696,0.00012,26.73564]
[1776267209138,39.52,73743.98,0.0,-0.32696,0.00012,26.73564]
[1776267209648,39.52,73743.98,0.0,-0.32696,0.00012,26.73564]
[1776267209729,39.52,73729.5,0.0,-0.32875,0.00012,26.7895]
[1776267209836,39.52,73729.5,0.0,-0.32875,0.00012,26.7895]
[1776267209840,39.52,73729.5,0.0,-0.32875,0.00012,26.7895]
[1776267210201,39.52,73729.5,0.0,-0.32875,0.00012,26.7895]
[1776267210402,39.52,73729.5,0.0,-0.32875,0.00012,26.7895]
[1776267210482,39.52,73729.5,0.0,-0.32875,0.00012,26.7895]
[1776267210810,39.52,73724.25,0.0,-0.32941,0.00012,26.80895]
[1776267211561,39.52,73724.25,0.0,-0.32941,0.00012,26.80895]
[1776267212588,39.52,73723.16,0.0,-0.32953,0.00012,26.81007]
[1776267213048,39.52,73724.46,0.0,-0.32937,0.00012,26.80539]
[1776267213293,39.52,73724.46,0.0,-0.32937,0.00012,26.80539]
[1776267213376,39.52,73724.46,0.0,-0.32937,0.00012,26.80539]
[1776267213466,39.52,73724.46,0.0,-0.32937,0.00012,26.80539]
[1776267213567,39.52,73714.94,0.0,-0.33055,0.00012,26.84037]
[1776267213803,39.52,73714.94,0.0,-0.33055,0.00012,26.84037]
[1776267213929,39.52,73714.94,0.0,-0.33055,0.00012,26.84037]
[1776267214326,39.52,73714.94,0.0,-0.33055,0.00012,26.84037]
[1776267214649,39.52,73714.94,0.0,-0.33055,0.00012,26.84037]
[1776267214698,39.52,73697.19,0.0,-0.33275,0.00012,26.90486]
[1776267214786,39.52,73697.19,0.0,-0.33275,0.00012,26.90486]
[1776267215125,39.52,73697.19,0.0,-0.33275,0.00012,26.90486]
[1776267215139,39.52,73673.62,0.0,-0.33568,0.00012,26.98922]
[1776267216068,39.52,73673.62,0.0,-0.33568,0.00012,26.98922]
[1776267216356,39.52,73673.62,0.0,-0.33568,0.00012,26.98922]
[1776267216452,39.52,73672.43,0.0,-0.33583,0.00012,26.99331]
[1776267218055,39.52,73675.28,0.0,-0.33547,0.00012,26.9832]
[1776267218299,39.52,73675.28,0.0,-0.33547,0.00012,26.9832]
[1776267218778,39.52,73675.28,0.0,-0.33547,0.00012,26.9832]
[1776267219113,39.52,73677.53,0.0,-0.33519,0.00012,26.97509]
[1776267219474,39.52,73691.71,0.0,-0.33342,0.00012,26.92435]
[1776267220337,39.52,73691.71,0.0,-0.33342,0.00012,26.92435]
[1776267220340,39.52,73691.71,0.0,-0.33342,0.00012,26.92435]
[1776267220600,39.52,73691.71,0.0,-0.33342,0.00012,26.92435]
[1776267220684,39.52,73691.71,0.0,-0.33342,0.00012,26.92435]
[1776267220690,39.52,73691.71,0.0,-0.33342,0.00012,26.92435]
[1776267221878,39.52,73703.42,0.0,-0.33197,0.00012,26.88207]
[1776267222853,39.52,73703.42,0.0,-0.33197,0.00012,26.88207]
[1776267222880,39.52,73703.42,0.0,-0.33197,0.00012,26.88207]
[1776267224474,39.52,73703.01,0.0,-0.33202,0.00012,26.88358]
[1776267227105,39.52,73699.66,0.0,-0.33244,0.00012,26.89575]
[1776267227125,39.52,73699.66,0.0,-0.33244,0.00012,26.89575]
[1776267228332,39.52,73700.23,0.0,-0.33237,0.00012,26.89372]
[1776267228641,39.52,73700.23,0.0,-0.33237,0.00012,26.89372]
[1776267228694,39.52,73709.9,0.0,-0.33117,0.00012,26.85865]
[1776267229077,39.52,73709.9,0.0,-0.33117,0.00012,26.85865]
[1776267229729,39.52,73709.9,0.0,-0.33117,0.00012,26.85865]
[1776267229758,39.52,73716.14,0.0,-0.3304,0.00012,26.83593]
[1776267230065,39.52,73716.14,0.0,-0.3304,0.00012,26.83593]
[1776267230621,39.52,73716.14,0.0,-0.3304,0.00012,26.83593]
[1776267230672,39.52,73716.14,0.0,-0.3304,0.00012,26.83593]
[1776267230722,39.52,73731.99,0.0,-0.32844,0.00012,26.7777]
[1776267230862,39.52,73731.99,0.0,-0.32844,0.00012,26.7777]
[1776267230876,39.52,73731.99,0.0,-0.32844,0.00012,26.7777]
[1776267231015,39.52,73731.99,0.0,-0.32844,0.00012,26.7777]
[1776267231024,39.52,73731.99,0.0,-0.32844,0.00012,26.7777]
[1776267231109,39.52,73731.99,0.0,-0.32844,0.00012,26.7777]
[1776267231169,39.52,73730.83,0.0,-0.32859,0.00012,26.78199]
[1776267231979,39.52,73730.83,0.0,-0.32859,0.00012,26.78199]
[1776267232021,39.52,73730.83,0.0,-0.32859,0.00012,26.78199]
[1776267232078,39.52,73730.83,0.0,-0.32859,0.00012,26.78199]
[1776267232116,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267232840,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267233120,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267233258,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267233490,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267233592,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267233742,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267233750,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267233795,39.52,73717.47,0.0,-0.33024,0.00012,26.83126]
[1776267234607,39.52,73717.58,0.0,-0.33023,0.00012,26.83092]
[1776267234630,39.52,73717.58,0.0,-0.33023,0.00012,26.83092]
[1776267234696,39.52,73717.58,0.0,-0.33023,0.00012,26.83092]
[1776267234698,39.52,73701.52,0.0,-0.33222,0.00012,26.88949]
[1776267234798,39.52,73701.52,0.0,-0.33222,0.00012,26.88949]
[1776267234949,39.52,73701.52,0.0,-0.33222,0.00012,26.88949]
[1776267235063,39.52,73701.52,0.0,-0.33222,0.00012,26.88949]
[1776267235100,39.52,73701.52,0.0,-0.33222,0.00012,26.88949]
[1776267235574,39.52,73701.52,0.0,-0.33222,0.00012,26.88949]
[1776267235667,39.52,73690.85,0.0,-0.33355,0.00012,26.92798]
[1776267236370,39.52,73690.85,0.0,-0.33355,0.00012,26.92798]
[1776267236471,39.52,73690.85,0.0,-0.33355,0.00012,26.92798]
[1776267236482,39.52,73690.85,0.0,-0.33355,0.00012,26.92798]
[1776267236778,39.52,73690.85,0.0,-0.33355,0.00012,26.92798]
[1776267238000,39.52,73678.83,0.0,-0.33504,0.00012,26.97089]
[1776267241680,39.52,73679.09,0.0,-0.335,0.00012,26.96983]
[1776267241712,39.52,73679.09,0.0,-0.335,0.00012,26.96983]
[1776267241991,39.52,73676.87,0.0,-0.33528,0.00012,26.97768]
[1776267242030,39.52,73668.32,0.0,-0.33635,0.00012,27.008]
[1776267245398,39.52,73670.79,0.0,-0.33603,0.00012,26.99913]
[1776267248778,39.52,73680.17,0.0,-0.33486,0.00012,26.96561]
[1776267249907,39.52,73684.67,0.0,-0.3343,0.00012,26.94945]
[1776267249917,39.52,73684.67,0.0,-0.3343,0.00012,26.94945]
[1776267250312,39.52,73684.67,0.0,-0.3343,0.00012,26.94945]
[1776267250429,39.52,73684.67,0.0,-0.3343,0.00012,26.94945]
[1776267250576,39.52,73684.67,0.0,-0.3343,0.00012,26.94945]
[1776267250620,39.52,73694.8,0.0,-0.33303,0.00012,26.913]
[1776267251946,39.52,73700.95,0.0,-0.33227,0.00012,26.89079]
[1776267252010,39.52,73700.95,0.0,-0.33227,0.00012,26.89079]
[1776267252561,39.52,73700.95,0.0,-0.33227,0.00012,26.89079]
[1776267254647,39.52,73711.44,0.0,-0.33097,0.00012,26.85268]
[1776267258144,39.52,73723.98,0.0,-0.32943,0.00012,26.80697]
[1776267260188,39.52,73725.46,0.0,-0.32924,0.00012,26.80157]
[1776267261550,39.52,73726.67,0.0,-0.3291,0.00012,26.79729]
[1776267261583,39.52,73726.67,0.0,-0.3291,0.00012,26.79729]
[1776267261777,39.52,73726.67,0.0,-0.3291,0.00012,26.79729]
[1776267261941,39.52,73726.5,0.0,-0.32912,0.00012,26.79801]
[1776267262070,39.52,73726.5,0.0,-0.32912,0.00012,26.79801]
[1776267262307,39.52,73726.5,0.0,-0.32912,0.00012,26.79801]
[1776267262476,39.52,73709.97,0.0,-0.33117,0.00012,26.85866]
[1776267263453,39.52,73709.97,0.0,-0.33117,0.00012,26.85866]
[1776267263554,39.52,73692.44,0.0,-0.33335,0.00012,26.92215]
[1776267264539,39.52,73692.44,0.0,-0.33335,0.00012,26.92215]
[1776267265230,39.52,73691.94,0.0,-0.33341,0.00012,26.92393]
[1776267265307,39.52,73691.94,0.0,-0.33341,0.00012,26.92393]
[1776267265683,39.52,73691.94,0.0,-0.33341,0.00012,26.92393]
[1776267265742,39.52,73691.94,0.0,-0.33341,0.00012,26.92393]
[1776267265821,39.52,73691.94,0.0,-0.33341,0.00012,26.92393]
[1776267266426,39.52,73703.96,0.0,-0.33192,0.00012,26.8805]
[1776267267482,39.52,73703.96,0.0,-0.33192,0.00012,26.8805]
[1776267268131,39.52,73710.2,0.0,-0.33114,0.00012,26.85782]
[1776267273248,39.52,73713.67,0.0,-0.33071,0.00012,26.84243]
[1776267278284,39.52,73713.35,0.0,-0.33075,0.00012,26.84381]
[1776267283791,39.53,73711.78,0.0,-0.33095,0.00012,26.8497]
[1776267290371,39.53,73708.72,0.0,-0.33134,0.00012,26.86108]
[1776267292313,39.53,73708.76,0.0,-0.33133,0.00012,26.86096]
[1776267292374,39.53,73708.76,0.0,-0.33133,0.00012,26.86096]
[1776267292381,39.53,73708.76,0.0,-0.33133,0.00012,26.86096]
[1776267292433,39.53,73708.76,0.0,-0.33133,0.00012,26.86096]
[1776267293393,39.53,73694.41,0.0,-0.33312,0.00012,26.91295]
[1776267294308,39.53,73694.41,0.0,-0.33312,0.00012,26.91295]
[1776267294328,39.53,73694.41,0.0,-0.33312,0.00012,26.91295]
[1776267294694,39.53,73694.41,0.0,-0.33312,0.00012,26.91295]
[1776267296608,39.53,73698.75,0.0,-0.33258,0.00012,26.89727]
[1776267297326,39.53,73698.32,0.0,-0.33263,0.00012,26.89882]
[1776267297379,39.53,73698.32,0.0,-0.33263,0.00012,26.89882]
[1776267297566,39.53,73698.32,0.0,-0.33263,0.00012,26.89882]
[1776267297777,39.53,73698.32,0.0,-0.33263,0.00012,26.89882]
[1776267297855,39.53,73689.52,0.0,-0.33372,0.00012,26.9305]
[1776267298428,39.53,73681.12,0.0,-0.33477,0.00012,26.96052]
[1776267303778,39.53,73676.82,0.0,-0.33529,0.00012,26.97561]
[1776267306068,39.52,73688.24,0.0,-0.33387,0.00012,26.93469]
[1776267306089,39.52,73688.24,0.0,-0.33387,0.00012,26.93469]
[1776267310140,39.52,73697.81,0.0,-0.33268,0.00012,26.9002]
[1776267310731,39.52,73697.81,0.0,-0.33268,0.00012,26.9002]
[1776267312778,39.52,73692.63,0.0,-0.33332,0.00012,26.91886]
[1776267313320,39.52,73688.46,0.0,-0.33384,0.00012,26.93383]
[1776267313566,39.52,73688.46,0.0,-0.33384,0.00012,26.93383]
[1776267313780,39.52,73688.46,0.0,-0.33384,0.00012,26.93383]
[1776267315208,39.52,73696.92,0.0,-0.33279,0.00012,26.90335]
[1776267315251,39.52,73696.92,0.0,-0.33279,0.00012,26.90335]
[1776267315615,39.52,73696.92,0.0,-0.33279,0.00012,26.90335]
[1776267315686,39.52,73696.92,0.0,-0.33279,0.00012,26.90335]
[1776267317323,39.52,73691.57,0.0,-0.33345,0.00012,26.9226]
[1776267318123,39.52,73694.13,0.0,-0.33313,0.00012,26.91338]
[1776267322607,39.52,73707.0,0.0,-0.33154,0.00012,26.86687]
[1776267327643,39.52,73700.41,0.0,-0.33236,0.00012,26.89088]
[1776267329300,39.53,73700.45,0.0,-0.33235,0.00012,26.89074]
[1776267329460,39.53,73700.45,0.0,-0.33235,0.00012,26.89074]
[1776267330179,39.53,73694.83,0.0,-0.33305,0.00012,26.91104]
[1776267330943,39.53,73697.67,0.0,-0.3327,0.00012,26.90079]
[1776267330986,39.53,73697.67,0.0,-0.3327,0.00012,26.90079]
[1776267331197,39.53,73697.67,0.0,-0.3327,0.00012,26.90079]
[1776267331593,39.53,73697.67,0.0,-0.3327,0.00012,26.90079]
[1776267331672,39.53,73707.95,0.0,-0.33141,0.00012,26.86057]
[1776267332614,39.53,73707.95,0.0,-0.33141,0.00012,26.86057]
[1776267333171,39.53,73711.59,0.0,-0.33096,0.00012,26.84735]
[1776267336091,39.53,73709.62,0.0,-0.33121,0.00012,26.85466]
[1776267336093,39.53,73709.62,0.0,-0.33121,0.00012,26.85466]
[1776267337747,39.53,73710.34,0.0,-0.33112,0.00012,26.85207]
[1776267337781,39.53,73710.21,0.0,-0.33114,0.00012,26.85258]
[1776267342293,39.53,73712.65,0.0,-0.33084,0.00012,26.84375]
[1776267342343,39.53,73712.65,0.0,-0.33084,0.00012,26.84375]
[1776267342711,39.53,73712.65,0.0,-0.33084,0.00012,26.84375]
[1776267344444,39.53,73717.47,0.0,-0.33024,0.00012,26.82619]
[1776267347335,39.53,73718.15,0.0,-0.33016,0.00012,26.82379]
[1776267347777,39.53,73718.15,0.0,-0.33016,0.00012,26.82379]
[1776267347877,39.53,73718.15,0.0,-0.33016,0.00012,26.82379]
[1776267348344,39.53,73718.66,0.0,-0.3301,0.00012,26.82195]
[1776267348375,39.53,73718.66,0.0,-0.3301,0.00012,26.82195]
[1776267348797,39.52,73729.52,0.0,-0.32872,0.00012,26.78096]
[1776267350794,39.52,73729.95,0.0,-0.32867,0.00012,26.77931]
[1776267352319,39.52,73737.05,0.0,-0.32779,0.00012,26.75288]
[1776267354004,39.52,73739.6,0.0,-0.32747,0.00012,26.74332]
[1776267355334,39.52,73740.14,0.0,-0.3274,0.00012,26.74128]
[1776267357284,39.52,73741.05,0.0,-0.32729,0.00012,26.73783]
[1776267358398,39.52,73740.28,0.0,-0.32738,0.00012,26.74067]
[1776267358746,39.52,73740.28,0.0,-0.32738,0.00012,26.74067]
[1776267359874,39.52,73728.26,0.0,-0.32887,0.00012,26.78515]
[1776267361144,39.52,73730.48,0.0,-0.32859,0.00012,26.77688]
[1776267361539,39.52,73730.48,0.0,-0.32859,0.00012,26.77688]
[1776267362464,39.52,73735.67,0.0,-0.32795,0.00012,26.75759]
[1776267362469,39.52,73735.67,0.0,-0.32795,0.00012,26.75759]
[1776267363169,39.52,73737.95,0.0,-0.32766,0.00012,26.74907]
[1776267363225,39.52,73737.95,0.0,-0.32766,0.00012,26.74907]
[1776267363878,39.52,73737.95,0.0,-0.32766,0.00012,26.74907]
[1776267363902,39.51,73747.38,0.0,-0.3265,0.00012,26.71386]
[1776267364077,39.51,73747.38,0.0,-0.3265,0.00012,26.71386]
[1776267364560,39.51,73747.38,0.0,-0.3265,0.00012,26.71386]
[1776267364909,39.51,73755.96,0.0,-0.32544,0.00012,26.68149]
[1776267365905,39.51,73755.96,0.0,-0.32544,0.00012,26.68149]
[1776267366403,39.51,73758.55,0.0,-0.32511,0.00012,26.67157]
[1776267366746,39.51,73758.55,0.0,-0.32511,0.00012,26.67157]
[1776267368123,39.51,73762.1,0.0,-0.32467,0.00012,26.65786]
[1776267373133,39.5,73755.92,0.0,-0.32541,0.00012,26.68059]
[1776267375499,39.5,73752.12,0.0,-0.32587,0.00012,26.69452]
[1776267375517,39.5,73752.12,0.0,-0.32587,0.00012,26.69452]
[1776267375618,39.5,73751.77,0.0,-0.3259,0.00012,26.69548]
[1776267380889,39.5,73753.02,0.0,-0.32574,0.00012,26.69056]
[1776267387064,39.49,73749.28,0.0,-0.32618,0.00012,26.70401]
[1776267389258,39.49,73749.1,0.0,-0.3262,0.00012,26.70462]
[1776267389270,39.49,73749.1,0.0,-0.3262,0.00012,26.70462]
[1776267389769,39.49,73749.1,0.0,-0.3262,0.00012,26.70462]
[1776267390478,39.49,73746.92,0.0,-0.32647,0.00012,26.71265]
[1776267390504,39.49,73746.92,0.0,-0.32647,0.00012,26.71265]
[1776267390522,39.49,73746.92,0.0,-0.32647,0.00012,26.71265]
[1776267390627,39.49,73746.92,0.0,-0.32647,0.00012,26.71265]
[1776267390642,39.49,73746.92,0.0,-0.32647,0.00012,26.71265]
[1776267390870,39.49,73736.54,0.0,-0.32775,0.00012,26.75134]
[1776267391092,39.49,73726.39,0.0,-0.32899,0.00012,26.78596]
[1776267392664,39.49,73726.39,0.0,-0.32899,0.00012,26.78596]
[1776267393799,39.49,73722.89,0.0,-0.32941,0.00012,26.7986]
[1776267393972,39.49,73724.04,0.0,-0.32927,0.00012,26.79428]
[1776267393978,39.49,73724.04,0.0,-0.32927,0.00012,26.79428]
[1776267394200,39.49,73724.04,0.0,-0.32927,0.00012,26.79428]
[1776267394216,39.49,73724.04,0.0,-0.32927,0.00012,26.79428]
[1776267395120,39.49,73734.52,0.0,-0.32797,0.00012,26.75546]
[1776267398063,39.49,73733.08,0.0,-0.32815,0.00012,26.76071]
[1776267398073,39.49,73733.08,0.0,-0.32815,0.00012,26.76071]
[1776267399713,39.49,73728.06,0.0,-0.32877,0.00012,26.77925]
[1776267403125,39.49,73718.33,0.0,-0.32997,0.00012,26.81508]
[1776267409217,39.49,73715.28,0.0,-0.33036,0.00012,26.82658]
[1776267414253,39.49,73711.63,0.0,-0.33081,0.00012,26.84011]
[1776267415881,39.49,73711.63,0.0,-0.33081,0.00012,26.84011]
[1776267415901,39.49,73711.63,0.0,-0.33081,0.00012,26.84011]
[1776267415958,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416077,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416216,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416262,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416379,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416419,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416631,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416795,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416909,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416911,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267416929,39.49,73709.85,0.0,-0.33104,0.00012,26.84667]
[1776267417575,39.49,73703.83,0.0,-0.33179,0.00012,26.86864]
[1776267417628,39.49,73687.48,0.0,-0.33382,0.00012,26.92771]
[1776267418642,39.49,73687.48,0.0,-0.33382,0.00012,26.92771]
[1776267419225,39.49,73682.59,0.0,-0.33443,0.00012,26.94522]
[1776267419290,39.49,73682.59,0.0,-0.33443,0.00012,26.94522]
[1776267419577,39.49,73682.59,0.0,-0.33443,0.00012,26.94522]
[1776267419865,39.49,73682.59,0.0,-0.33443,0.00012,26.94522]
[1776267421684,39.49,73683.55,0.0,-0.33431,0.00012,26.94175]
[1776267421780,39.49,73683.55,0.0,-0.33431,0.00012,26.94175]
[1776267422052,39.49,73683.55,0.0,-0.33431,0.00012,26.94175]
[1776267422527,39.49,73684.69,0.0,-0.33416,0.00012,26.93759]
[1776267422575,39.49,73684.69,0.0,-0.33416,0.00012,26.93759]
[1776267422583,39.49,73684.69,0.0,-0.33416,0.00012,26.93759]
[1776267422629,39.49,73684.69,0.0,-0.33416,0.00012,26.93759]
[1776267422748,39.49,73695.78,0.0,-0.33278,0.00012,26.89769]
[1776267423950,39.49,73711.74,0.0,-0.3308,0.00012,26.83965]
[1776267424647,39.49,73711.74,0.0,-0.3308,0.00012,26.83965]
[1776267424657,39.49,73713.33,0.0,-0.3306,0.00012,26.83384]
[1776267425533,39.49,73713.33,0.0,-0.3306,0.00012,26.83384]
[1776267425630,39.49,73713.33,0.0,-0.3306,0.00012,26.83384]
[1776267426396,39.49,73715.84,0.0,-0.33029,0.00012,26.82468]
[1776267429695,39.49,73713.75,0.0,-0.33055,0.00012,26.83231]
[1776267435409,39.49,73711.81,0.0,-0.3308,0.00012,26.83961]
[1776267437767,39.49,73713.48,0.0,-0.33059,0.00012,26.83353]
[1776267437800,39.49,73713.48,0.0,-0.33059,0.00012,26.83353]
[1776267439385,39.49,73721.62,0.0,-0.32958,0.00012,26.80359]
[1776267439400,39.49,73721.62,0.0,-0.32958,0.00012,26.80359]
[1776267439408,39.49,73721.62,0.0,-0.32958,0.00012,26.80359]
[1776267439426,39.49,73721.62,0.0,-0.32958,0.00012,26.80359]
[1776267444320,39.49,73727.79,0.0,-0.32881,0.00012,26.78048]
[1776267446281,39.49,73726.93,0.0,-0.32891,0.00012,26.7836]
[1776267446851,39.49,73726.93,0.0,-0.32891,0.00012,26.7836]
[1776267447641,39.49,73727.04,0.0,-0.3289,0.00012,26.78334]
[1776267449925,39.49,73734.62,0.0,-0.32796,0.00012,26.75516]
[1776267452202,39.49,73735.65,0.0,-0.32782,0.00012,26.74822]
[1776267452235,39.49,73735.65,0.0,-0.32782,0.00012,26.74822]
[1776267452264,39.49,73735.65,0.0,-0.32782,0.00012,26.74822]
[1776267452653,39.49,73735.65,0.0,-0.32782,0.00012,26.74822]
[1776267452986,39.49,73735.65,0.0,-0.32782,0.00012,26.74822]
[1776267452692,39.49,73738.8,0.0,-0.32743,0.00012,26.73646]
[1776267453537,39.49,73741.28,0.0,-0.32712,0.00012,26.72718]
[1776267454353,39.49,73741.28,0.0,-0.32712,0.00012,26.72718]
[1776267454389,39.49,73741.28,0.0,-0.32712,0.00012,26.72718]
[1776267454397,39.49,73741.28,0.0,-0.32712,0.00012,26.72718]
[1776267459613,39.49,73731.8,0.0,-0.32828,0.00012,26.76228]
[1776267461255,39.48,73733.34,0.0,-0.32809,0.00012,26.75648]
[1776267461271,39.48,73733.34,0.0,-0.32809,0.00012,26.75648]
[1776267461285,39.48,73733.34,0.0,-0.32809,0.00012,26.75648]
[1776267461759,39.48,73733.34,0.0,-0.32809,0.00012,26.75648]
[1776267461808,39.48,73733.34,0.0,-0.32809,0.00012,26.75648]
[1776267462605,39.48,73739.69,0.0,-0.32731,0.00012,26.73281]
[1776267464648,39.48,73744.11,0.0,-0.32676,0.00012,26.71627]
[1776267464952,39.48,73744.11,0.0,-0.32676,0.00012,26.71627]
[1776267465957,39.48,73742.18,0.0,-0.327,0.00012,26.72347]
[1776267465980,39.48,73742.18,0.0,-0.327,0.00012,26.72347]
[1776267466826,39.48,73736.3,0.0,-0.32772,0.00012,26.74535]
[1776267466894,39.48,73736.3,0.0,-0.32772,0.00012,26.74535]
[1776267466921,39.48,73736.3,0.0,-0.32772,0.00012,26.74535]
[1776267467157,39.48,73732.85,0.0,-0.32815,0.00012,26.75813]
[1776267467316,39.48,73732.85,0.0,-0.32815,0.00012,26.75813]
[1776267467635,39.48,73721.03,0.0,-0.32961,0.00012,26.80175]
[1776267471109,39.48,73717.26,0.0,-0.33008,0.00012,26.81573]
[1776267472848,39.48,73717.83,0.0,-0.33001,0.00012,26.81367]
[1776267473724,39.48,73716.1,0.0,-0.33022,0.00012,26.82006]
[1776267474559,39.48,73716.29,0.0,-0.3302,0.00012,26.81939]
[1776267475077,39.48,73716.09,0.0,-0.33022,0.00012,26.82002]
[1776267475143,39.48,73716.09,0.0,-0.33022,0.00012,26.82002]
[1776267476143,39.48,73711.66,0.0,-0.33077,0.00012,26.83627]
[1776267480683,39.48,73704.29,0.0,-0.33169,0.00012,26.86319]
[1776267480957,39.48,73704.29,0.0,-0.33169,0.00012,26.86319]
[1776267480996,39.48,73704.29,0.0,-0.33169,0.00012,26.86319]
[1776267481077,39.48,73710.21,0.0,-0.33095,0.00012,26.84162]
[1776267481085,39.48,73710.21,0.0,-0.33095,0.00012,26.84162]
[1776267481211,39.48,73710.21,0.0,-0.33095,0.00012,26.84162]
[1776267481229,39.48,73710.21,0.0,-0.33095,0.00012,26.84162]
[1776267481518,39.48,73710.21,0.0,-0.33095,0.00012,26.84162]
[1776267481572,39.48,73710.21,0.0,-0.33095,0.00012,26.84162]
[1776267481733,39.48,73735.03,0.0,-0.32787,0.00012,26.7499]
[1776267482108,39.48,73735.03,0.0,-0.32787,0.00012,26.7499]
[1776267482740,39.48,73741.86,0.0,-0.32702,0.00012,26.72424]
[1776267483220,39.48,73741.86,0.0,-0.32702,0.00012,26.72424]
[1776267483242,39.48,73741.86,0.0,-0.32702,0.00012,26.72424]
[1776267483471,39.48,73741.86,0.0,-0.32702,0.00012,26.72424]
[1776267483474,39.48,73741.86,0.0,-0.32702,0.00012,26.72424]
[1776267483483,39.48,73741.86,0.0,-0.32702,0.00012,26.72424]
[1776267486341,39.48,73749.44,0.0,-0.32607,0.00012,26.69525]
[1776267486667,39.48,73749.44,0.0,-0.32607,0.00012,26.69525]
[1776267486823,39.48,73749.44,0.0,-0.32607,0.00012,26.69525]
[1776267487668,39.47,73756.12,0.0,-0.32524,0.00012,26.66994]
[1776267489734,39.47,73756.6,0.0,-0.32517,0.00012,26.66782]
[1776267489760,39.47,73756.6,0.0,-0.32517,0.00012,26.66782]
[1776267492396,39.47,73759.57,0.0,-0.3248,0.00012,26.6562]
[1776267494389,39.47,73751.81,0.0,-0.32574,0.00012,26.68518]
[1776267499859,39.46,73746.06,0.0,-0.32642,0.00012,26.70575]
[1776267501872,39.46,73755.2,0.0,-0.32529,0.00012,26.67106]
[1776267503746,39.45,73760.67,0.0,-0.32461,0.00012,26.65025]
[1776267507066,39.45,73760.68,0.0,-0.3246,0.00012,26.64985]
[1776267511944,39.45,73768.88,0.0,-0.32355,0.00012,26.61507]
[1776267516979,39.44,73766.28,0.0,-0.32386,0.00012,26.62448]
[1776267522014,39.44,73765.95,0.0,-0.32388,0.00012,26.62522]
[1776267526328,39.44,73762.81,0.0,-0.32426,0.00012,26.63675]
[1776267528303,39.43,73761.86,0.0,-0.32437,0.00012,26.64012]
[1776267532382,39.43,73768.93,0.0,-0.32349,0.00012,26.61282]
[1776267538126,39.43,73768.3,0.0,-0.32355,0.00012,26.61464]
[1776267543162,39.42,73768.22,0.0,-0.32354,0.00012,26.61446]
[1776267546040,39.42,73765.78,0.0,-0.32384,0.00012,26.62365]
[1776267546119,39.42,73765.78,0.0,-0.32384,0.00012,26.62365]
[1776267546378,39.42,73762.74,0.0,-0.32421,0.00012,26.63499]
[1776267546724,39.42,73762.74,0.0,-0.32421,0.00012,26.63499]
[1776267547414,39.42,73756.99,0.0,-0.32491,0.00012,26.65666]
[1776267547432,39.42,73751.57,0.0,-0.32558,0.00012,26.67713]
[1776267549363,39.42,73746.4,0.0,-0.32621,0.00012,26.69644]
[1776267549400,39.42,73746.4,0.0,-0.32621,0.00012,26.69644]
[1776267549405,39.42,73748.46,0.0,-0.32596,0.00012,26.68862]
[1776267551223,39.41,73758.37,0.0,-0.32473,0.00012,26.65093]
[1776267554400,39.41,73761.87,0.0,-0.32429,0.00012,26.63742]
[1776267554621,39.41,73761.87,0.0,-0.32429,0.00012,26.63742]
[1776267554679,39.41,73761.87,0.0,-0.32429,0.00012,26.63742]
[1776267556258,39.41,73771.88,0.0,-0.32305,0.00012,26.59899]
[1776267562300,39.41,73768.69,0.0,-0.32343,0.00012,26.61069]
[1776267564590,39.41,73768.59,0.0,-0.32344,0.00012,26.61098]
[1776267570356,39.4,73773.22,0.0,-0.32285,0.00012,26.59267]
[1776267575391,39.4,73772.11,0.0,-0.32296,0.00012,26.59352]
[1776267578138,39.4,73767.02,0.0,-0.32358,0.00012,26.61288]
[1776267582440,39.39,73758.37,0.0,-0.32463,0.00012,26.64509]
[1776267586899,39.39,73758.45,0.0,-0.32461,0.00012,26.64443]
[1776267587135,39.39,73758.45,0.0,-0.32461,0.00012,26.64443]
[1776267592929,39.38,73755.46,0.0,-0.32495,0.00012,26.65502]
[1776267598552,39.38,73762.42,0.0,-0.32407,0.00012,26.62783]
[1776267601685,39.38,73762.48,0.0,-0.32406,0.00012,26.62741]
[1776267603587,39.37,73773.81,0.0,-0.32266,0.00012,26.58385]
[1776267605907,39.37,73773.96,0.0,-0.32263,0.00012,26.58314]
[1776267606589,39.37,73774.6,0.0,-0.32255,0.00012,26.58063]
[1776267607011,39.37,73774.6,0.0,-0.32255,0.00012,26.58063]
[1776267607113,39.37,73782.55,0.0,-0.32158,0.00012,26.54998]
[1776267611373,39.37,73785.19,0.0,-0.32125,0.00012,26.53969]
[1776267612369,39.37,73783.77,0.0,-0.32142,0.00012,26.54515]
[1776267612481,39.37,73783.77,0.0,-0.32142,0.00012,26.54515]
[1776267612624,39.37,73783.77,0.0,-0.32142,0.00012,26.54515]
[1776267612776,39.37,73771.19,0.0,-0.32297,0.00012,26.59349]
[1776267613352,39.37,73771.19,0.0,-0.32297,0.00012,26.59349]
[1776267613779,39.37,73761.0,0.0,-0.32422,0.00012,26.63226]
[1776267614523,39.37,73761.0,0.0,-0.32422,0.00012,26.63226]
[1776267617742,39.37,73761.19,0.0,-0.32419,0.00012,26.63121]
[1776267617755,39.37,73761.19,0.0,-0.32419,0.00012,26.63121]
[1776267618034,39.37,73761.4,0.0,-0.32416,0.00012,26.63031]
[1776267618470,39.37,73761.4,0.0,-0.32416,0.00012,26.63031]
[1776267619006,39.37,73761.4,0.0,-0.32416,0.00012,26.63031]
[1776267619060,39.37,73775.13,0.0,-0.32247,0.00012,26.57782]
[1776267622078,39.37,73779.18,0.0,-0.32197,0.00012,26.56214]
[1776267622165,39.37,73779.18,0.0,-0.32197,0.00012,26.56214]
[1776267622363,39.37,73779.05,0.0,-0.32198,0.00012,26.56259]
[1776267622524,39.37,73779.05,0.0,-0.32198,0.00012,26.56259]
[1776267622555,39.37,73779.05,0.0,-0.32198,0.00012,26.56259]
[1776267622579,39.37,73779.05,0.0,-0.32198,0.00012,26.56259]
[1776267622645,39.37,73779.05,0.0,-0.32198,0.00012,26.56259]
[1776267622778,39.37,73779.05,0.0,-0.32198,0.00012,26.56259]
[1776267624571,39.36,73790.83,0.0,-0.32053,0.00012,26.517]
[1776267626777,39.36,73792.0,0.0,-0.32039,0.00012,26.51244]
[1776267629458,39.36,73788.85,0.0,-0.32077,0.00012,26.52463]
[1776267630777,39.36,73788.51,0.0,-0.32081,0.00012,26.52593]
[1776267635818,39.36,73793.51,0.0,-0.32019,0.00012,26.50351]
[1776267640853,39.36,73797.2,0.0,-0.31973,0.00012,26.48921]
[1776267646894,39.37,73797.54,0.0,-0.3197,0.00012,26.488]
[1776267649159,39.37,73797.96,0.0,-0.31965,0.00012,26.48638]
[1776267649524,39.37,73797.69,0.0,-0.31968,0.00012,26.48746]
[1776267651892,39.37,73807.49,0.0,-0.31848,0.00012,26.44922]
[1776267652950,39.37,73808.83,0.0,-0.31832,0.00012,26.44402]
[1776267658979,39.37,73806.73,0.0,-0.31859,0.00012,26.45263]
[1776267663094,39.37,73807.65,0.0,-0.31848,0.00012,26.44916]
[1776267665079,39.37,73807.47,0.0,-0.3185,0.00012,26.44994]
[1776267666458,39.37,73803.79,0.0,-0.31895,0.00012,26.46443]
[1776267667666,39.37,73805.26,0.0,-0.31878,0.00012,26.4587]
[1776267669838,39.37,73807.34,0.0,-0.31852,0.00012,26.45062]
[1776267670122,39.37,73807.34,0.0,-0.31852,0.00012,26.45062]
[1776267673584,39.37,73815.29,0.0,-0.31756,0.00012,26.41961]
[1776267675708,39.37,73806.62,0.0,-0.31862,0.00012,26.45378]
[1776267676972,39.37,73812.35,0.0,-0.31792,0.00012,26.43132]
[1776267677144,39.37,73812.35,0.0,-0.31792,0.00012,26.43132]
[1776267681535,39.38,73818.14,0.0,-0.31722,0.00012,26.40883]
[1776267681697,39.38,73818.14,0.0,-0.31722,0.00012,26.40883]
[1776267681829,39.38,73818.14,0.0,-0.31722,0.00012,26.40883]
[1776267681836,39.38,73818.14,0.0,-0.31722,0.00012,26.40883]
[1776267681840,39.38,73818.14,0.0,-0.31722,0.00012,26.40883]
[1776267682140,39.38,73824.45,0.0,-0.31645,0.00012,26.38396]
[1776267683061,39.38,73824.45,0.0,-0.31645,0.00012,26.38396]
[1776267683136,39.38,73824.45,0.0,-0.31645,0.00012,26.38396]
[1776267684187,39.38,73826.64,0.0,-0.31618,0.00012,26.37517]
[1776267685161,39.38,73839.36,0.0,-0.31463,0.00012,26.32434]
[1776267686198,39.38,73839.36,0.0,-0.31463,0.00012,26.32434]
[1776267686312,39.38,73843.08,0.0,-0.31418,0.00012,26.30941]
[1776267686488,39.38,73843.08,0.0,-0.31418,0.00012,26.30941]
[1776267686558,39.38,73843.08,0.0,-0.31418,0.00012,26.30941]
[1776267689189,39.37,73858.5,0.0,-0.3123,0.00012,26.24727]
[1776267691267,39.37,73859.96,0.0,-0.31213,0.00012,26.24138]
[1776267692229,39.37,73857.41,0.0,-0.31242,0.00012,26.24868]
[1776267695239,39.38,73869.16,0.0,-0.311,0.00012,26.20109]
[1776267696246,39.38,73878.14,0.0,-0.30991,0.00012,26.16449]
[1776267696628,39.38,73878.14,0.0,-0.30991,0.00012,26.16449]
[1776267697268,39.38,73878.14,0.0,-0.30991,0.00012,26.16449]
[1776267697254,39.38,73880.53,0.0,-0.30963,0.00012,26.15478]
[1776267697574,39.38,73880.53,0.0,-0.30963,0.00012,26.15478]
[1776267698099,39.38,73880.53,0.0,-0.30963,0.00012,26.15478]
[1776267698713,39.38,73880.71,0.0,-0.3096,0.00012,26.15391]
[1776267698751,39.38,73880.71,0.0,-0.3096,0.00012,26.15391]
[1776267699268,39.37,73892.07,0.0,-0.30823,0.00012,26.10708]
[1776267702599,39.37,73897.44,0.0,-0.30758,0.00012,26.08471]
[1776267702703,39.37,73897.44,0.0,-0.30758,0.00012,26.08471]
[1776267703093,39.37,73897.44,0.0,-0.30758,0.00012,26.08471]
[1776267703103,39.37,73897.44,0.0,-0.30758,0.00012,26.08471]
[1776267704427,39.37,73901.54,0.0,-0.30708,0.00012,26.06751]
[1776267707119,39.37,73898.11,0.0,-0.30749,0.00012,26.08165]
[1776267709598,39.37,73889.8,0.0,-0.30848,0.00012,26.11559]
[1776267711025,39.37,73889.29,0.0,-0.30854,0.00012,26.11769]
[1776267711092,39.37,73889.22,0.0,-0.30854,0.00012,26.11777]
[1776267717291,39.37,73888.59,0.0,-0.30862,0.00012,26.12046]
[1776267717307,39.37,73888.81,0.0,-0.3086,0.00012,26.11955]
[1776267717396,39.37,73889.98,0.0,-0.30845,0.00012,26.11476]
[1776267719015,39.37,73889.98,0.0,-0.30845,0.00012,26.11476]
[1776267719588,39.37,73894.05,0.0,-0.30796,0.00012,26.09781]
[1776267720396,39.37,73900.47,0.0,-0.30719,0.00012,26.07125]
[1776267720777,39.37,73900.47,0.0,-0.30719,0.00012,26.07125]
[1776267721528,39.37,73901.99,0.0,-0.307,0.00012,26.06486]
[1776267724554,39.37,73893.53,0.0,-0.30802,0.00012,26.09972]
[1776267727609,39.36,73890.19,0.0,-0.30841,0.00012,26.11328]
[1776267731535,39.36,73888.86,0.0,-0.30856,0.00012,26.11842]
[1776267732872,39.36,73887.93,0.0,-0.30867,0.00012,26.12216]
[1776267735179,39.36,73890.12,0.0,-0.30841,0.00012,26.11297]
[1776267735342,39.36,73889.61,0.0,-0.30846,0.00012,26.11491]
[1776267735503,39.36,73889.61,0.0,-0.30846,0.00012,26.11491]
[1776267735522,39.36,73875.61,0.0,-0.31015,0.00012,26.17237]
[1776267736701,39.36,73875.61,0.0,-0.31015,0.00012,26.17237]
[1776267737440,39.36,73867.6,0.0,-0.31112,0.00012,26.2049]
[1776267738238,39.36,73867.6,0.0,-0.31112,0.00012,26.2049]
[1776267738361,39.36,73866.0,0.0,-0.3113,0.00012,26.21107]
[1776267738424,39.36,73866.0,0.0,-0.3113,0.00012,26.21107]
[1776267738451,39.36,73866.0,0.0,-0.3113,0.00012,26.21107]
[1776267739288,39.36,73866.0,0.0,-0.3113,0.00012,26.21107]
[1776267738542,39.36,73865.0,0.0,-0.31142,0.00012,26.21513]
[1776267739550,39.36,73855.55,0.0,-0.31257,0.00012,26.25345]
[1776267740892,39.36,73855.55,0.0,-0.31257,0.00012,26.25345]
[1776267741926,39.36,73851.65,0.0,-0.31304,0.00012,26.26904]
[1776267747606,39.35,73850.57,0.0,-0.31317,0.00012,26.27327]
[1776267750602,39.35,73849.98,0.0,-0.31324,0.00012,26.27562]
[1776267752967,39.35,73858.64,0.0,-0.31217,0.00012,26.23756]
[1776267754658,39.35,73851.77,0.0,-0.313,0.00012,26.2653]
[1776267754712,39.35,73851.77,0.0,-0.313,0.00012,26.2653]
[1776267757470,39.35,73851.06,0.0,-0.31309,0.00012,26.26812]
[1776267762558,39.35,73860.76,0.0,-0.31191,0.00012,26.22885]
[1776267763113,39.35,73860.76,0.0,-0.31191,0.00012,26.22885]
[1776267763305,39.35,73860.76,0.0,-0.31191,0.00012,26.22885]
[1776267763185,39.35,73863.75,0.0,-0.31155,0.00012,26.21673]
[1776267767755,39.35,73872.89,0.0,-0.31042,0.00012,26.17881]
[1776267770132,39.35,73874.53,0.0,-0.31022,0.00012,26.17194]
[1776267775811,39.34,73875.66,0.0,-0.31005,0.00012,26.16607]
[1776267780847,39.33,73881.32,0.0,-0.30934,0.00012,26.14214]
[1776267781774,39.33,73881.32,0.0,-0.30934,0.00012,26.14214]
[1776267781883,39.33,73881.32,0.0,-0.30934,0.00012,26.14214]
[1776267781889,39.33,73881.32,0.0,-0.30934,0.00012,26.14214]
[1776267782218,39.33,73881.32,0.0,-0.30934,0.00012,26.14214]
[1776267782846,39.33,73886.83,0.0,-0.30868,0.00012,26.11936]
[1776267782983,39.33,73886.83,0.0,-0.30868,0.00012,26.11936]
[1776267783004,39.33,73886.83,0.0,-0.30868,0.00012,26.11936]
[1776267785167,39.33,73899.74,0.0,-0.30711,0.00012,26.06581]
[1776267789881,39.33,73899.68,0.0,-0.30711,0.00012,26.06578]
[1776267790033,39.33,73899.68,0.0,-0.30711,0.00012,26.06578]
[1776267791138,39.33,73904.78,0.0,-0.3065,0.00012,26.04452]
[1776267793204,39.33,73912.52,0.0,-0.30557,0.00012,26.01218]
[1776267793407,39.33,73911.72,0.0,-0.30566,0.00012,26.01552]
[1776267793672,39.33,73911.72,0.0,-0.30566,0.00012,26.01552]
[1776267793846,39.33,73911.72,0.0,-0.30566,0.00012,26.01552]
[1776267794061,39.33,73911.72,0.0,-0.30566,0.00012,26.01552]
[1776267794093,39.33,73911.72,0.0,-0.30566,0.00012,26.01552]
[1776267794291,39.33,73923.72,0.0,-0.30422,0.00012,25.96521]
[1776267794811,39.33,73923.72,0.0,-0.30422,0.00012,25.96521]
[1776267794820,39.33,73923.72,0.0,-0.30422,0.00012,25.96521]
[1776267795346,39.33,73923.72,0.0,-0.30422,0.00012,25.96521]
[1776267795488,39.33,73929.42,0.0,-0.30354,0.00012,25.9412]
[1776267795594,39.33,73929.42,0.0,-0.30354,0.00012,25.9412]
[1776267795939,39.33,73929.42,0.0,-0.30354,0.00012,25.9412]
[1776267795969,39.33,73933.66,0.0,-0.30303,0.00012,25.92333]
[1776267796894,39.33,73933.66,0.0,-0.30303,0.00012,25.92333]
[1776267797239,39.33,73933.66,0.0,-0.30303,0.00012,25.92333]
[1776267798400,39.33,73935.0,0.0,-0.30287,0.00012,25.91746]
[1776267802172,39.33,73931.01,0.0,-0.30334,0.00012,25.934]
[1776267802208,39.33,73931.01,0.0,-0.30334,0.00012,25.934]
[1776267802227,39.33,73931.01,0.0,-0.30334,0.00012,25.934]
[1776267802238,39.33,73930.17,0.0,-0.30343,0.00012,25.93735]
[1776267804559,39.33,73923.36,0.0,-0.30425,0.00012,25.96611]
[1776267804595,39.33,73923.36,0.0,-0.30425,0.00012,25.96611]
[1776267804602,39.33,73923.36,0.0,-0.30425,0.00012,25.96611]
[1776267804726,39.33,73923.36,0.0,-0.30425,0.00012,25.96611]
[1776267805137,39.33,73923.36,0.0,-0.30425,0.00012,25.96611]
[1776267805847,39.33,73921.0,0.0,-0.30453,0.00012,25.97612]
[1776267806055,39.33,73926.53,0.0,-0.30387,0.00012,25.95286]
[1776267808044,39.33,73934.71,0.0,-0.30289,0.00012,25.91823]
[1776267810495,39.32,73935.46,0.0,-0.3028,0.00012,25.91495]
[1776267810521,39.32,73935.46,0.0,-0.3028,0.00012,25.91495]
[1776267812458,39.32,73940.26,0.0,-0.3022,0.00012,25.89138]
[1776267812492,39.32,73940.26,0.0,-0.3022,0.00012,25.89138]
[1776267812497,39.32,73940.26,0.0,-0.3022,0.00012,25.89138]
[1776267812612,39.32,73940.26,0.0,-0.3022,0.00012,25.89138]
[1776267814250,39.32,73941.02,0.0,-0.30211,0.00012,25.88802]
[1776267814265,39.32,73941.02,0.0,-0.30211,0.00012,25.88802]
[1776267814305,39.32,73941.02,0.0,-0.30211,0.00012,25.88802]
[1776267814313,39.32,73941.02,0.0,-0.30211,0.00012,25.88802]
[1776267814318,39.32,73941.02,0.0,-0.30211,0.00012,25.88802]
[1776267814323,39.32,73941.02,0.0,-0.30211,0.00012,25.88802]
[1776267816224,39.32,73935.87,0.0,-0.30272,0.00012,25.90962]
[1776267816590,39.32,73934.79,0.0,-0.30285,0.00012,25.91416]
[1776267820902,39.32,73938.64,0.0,-0.30239,0.00012,25.89778]
[1776267820974,39.32,73938.64,0.0,-0.30239,0.00012,25.89778]
[1776267820977,39.32,73938.64,0.0,-0.30239,0.00012,25.89778]
[1776267821160,39.32,73935.41,0.0,-0.30277,0.00012,25.91146]
[1776267822840,39.32,73929.7,0.0,-0.30346,0.00012,25.93571]
[1776267828111,39.32,73928.26,0.0,-0.30364,0.00012,25.94221]
[1776267830995,39.33,73928.91,0.0,-0.30357,0.00012,25.93967]
[1776267831230,39.33,73928.9,0.0,-0.30357,0.00012,25.93971]
[1776267836265,39.33,73928.46,0.0,-0.30362,0.00012,25.94156]
[1776267836577,39.33,73928.46,0.0,-0.30362,0.00012,25.94156]
[1776267838639,39.33,73932.69,0.0,-0.30312,0.00012,25.9237]
[1776267839084,39.33,73932.69,0.0,-0.30312,0.00012,25.9237]
[1776267839393,39.33,73932.69,0.0,-0.30312,0.00012,25.9237]
[1776267839501,39.33,73928.13,0.0,-0.30366,0.00012,25.94297]
[1776267839505,39.33,73928.13,0.0,-0.30366,0.00012,25.94297]
[1776267839610,39.33,73928.13,0.0,-0.30366,0.00012,25.94297]
[1776267840295,39.33,73921.76,0.0,-0.30443,0.00012,25.96985]
[1776267841519,39.33,73921.44,0.0,-0.30447,0.00012,25.97123]
[1776267841766,39.33,73921.44,0.0,-0.30447,0.00012,25.97123]
[1776267841959,39.33,73921.44,0.0,-0.30447,0.00012,25.97123]
[1776267842018,39.33,73921.44,0.0,-0.30447,0.00012,25.97123]
[1776267842171,39.33,73921.44,0.0,-0.30447,0.00012,25.97123]
[1776267842380,39.33,73921.44,0.0,-0.30447,0.00012,25.97123]
[1776267842411,39.33,73912.39,0.0,-0.30555,0.00012,26.0092]
[1776267843242,39.33,73912.39,0.0,-0.30555,0.00012,26.0092]
[1776267844458,39.33,73905.83,0.0,-0.30634,0.00012,26.03658]
[1776267845777,39.33,73904.64,0.0,-0.30648,0.00012,26.04148]
[1776267851373,39.32,73902.62,0.0,-0.30672,0.00012,26.04967]
[1776267852777,39.32,73903.01,0.0,-0.30667,0.00012,26.04801]
[1776267854408,39.32,73904.07,0.0,-0.30655,0.00012,26.04356]
[1776267857376,39.32,73904.54,0.0,-0.30649,0.00012,26.04152]
[1776267863459,39.32,73904.54,0.0,-0.30648,0.00012,26.0413]
[1776267868493,39.32,73905.3,0.0,-0.30639,0.00012,26.03799]
[1776267870282,39.32,73905.3,0.0,-0.30639,0.00012,26.03799]
[1776267873863,39.32,73900.04,0.0,-0.307,0.00012,26.0567]
[1776267879585,39.32,73897.6,0.0,-0.30728,0.00012,26.06645]
[1776267881993,39.32,73897.15,0.0,-0.30734,0.00012,26.06826]
[1776267884418,39.32,73897.22,0.0,-0.30732,0.00012,26.06786]
[1776267885344,39.32,73896.4,0.0,-0.30742,0.00012,26.07114]
[1776267886354,39.32,73895.87,0.0,-0.30748,0.00012,26.07328]
[1776267886778,39.32,73896.47,0.0,-0.30741,0.00012,26.07074]
[1776267888433,39.32,73898.42,0.0,-0.30717,0.00012,26.06265]
[1776267888484,39.32,73898.42,0.0,-0.30717,0.00012,26.06265]
[1776267888517,39.32,73898.42,0.0,-0.30717,0.00012,26.06265]
[1776267888565,39.31,73904.06,0.0,-0.30649,0.00012,26.03912]
[1776267888621,39.31,73904.06,0.0,-0.30649,0.00012,26.03912]
[1776267888749,39.31,73904.06,0.0,-0.30649,0.00012,26.03912]
[1776267888847,39.31,73904.06,0.0,-0.30649,0.00012,26.03912]
[1776267889457,39.31,73892.31,0.0,-0.30791,0.00012,26.08781]
[1776267889542,39.31,73892.31,0.0,-0.30791,0.00012,26.08781]
[1776267890497,39.31,73892.31,0.0,-0.30791,0.00012,26.08781]
[1776267889656,39.31,73882.14,0.0,-0.30913,0.00012,26.12976]
[1776267890878,39.31,73882.14,0.0,-0.30913,0.00012,26.12976]
[1776267891050,39.31,73882.14,0.0,-0.30913,0.00012,26.12976]
[1776267891644,39.31,73880.47,0.0,-0.30933,0.00012,26.13651]
[1776267891945,39.31,73880.47,0.0,-0.30933,0.00012,26.13651]
[1776267892321,39.31,73880.47,0.0,-0.30933,0.00012,26.13651]
[1776267892354,39.31,73889.29,0.0,-0.30826,0.00012,26.09997]
[1776267897713,39.31,73880.36,0.0,-0.30933,0.00012,26.13632]
[1776267898844,39.31,73880.36,0.0,-0.30933,0.00012,26.13632]
[1776267901083,39.31,73878.47,0.0,-0.30955,0.00012,26.14385]
[1776267901350,39.31,73878.47,0.0,-0.30955,0.00012,26.14385]
[1776267901382,39.31,73878.47,0.0,-0.30955,0.00012,26.14385]
[1776267902043,39.31,73877.54,0.0,-0.30966,0.00012,26.14743]
[1776267903605,39.31,73875.83,0.0,-0.30986,0.00012,26.1543]
[1776267903626,39.31,73875.83,0.0,-0.30986,0.00012,26.1543]
[1776267908789,39.3,73872.83,0.0,-0.3102,0.00012,26.1658]
[1776267911164,39.3,73868.34,0.0,-0.31074,0.00012,26.18401]
[1776267911322,39.3,73868.34,0.0,-0.31074,0.00012,26.18401]
[1776267912428,39.3,73863.83,0.0,-0.31128,0.00012,26.20207]
[1776267912516,39.3,73863.83,0.0,-0.31128,0.00012,26.20207]
[1776267912526,39.3,73863.83,0.0,-0.31128,0.00012,26.20207]
[1776267912547,39.3,73857.93,0.0,-0.31199,0.00012,26.22586]
[1776267912700,39.3,73857.93,0.0,-0.31199,0.00012,26.22586]
[1776267912808,39.3,73857.93,0.0,-0.31199,0.00012,26.22586]
[1776267912933,39.3,73857.93,0.0,-0.31199,0.00012,26.22586]
[1776267913453,39.29,73848.47,0.0,-0.31313,0.00012,26.26392]
[1776267913583,39.29,73848.47,0.0,-0.31313,0.00012,26.26392]
[1776267915222,39.29,73849.76,0.0,-0.31298,0.00012,26.25871]
[1776267915256,39.29,73849.76,0.0,-0.31298,0.00012,26.25871]
[1776267915526,39.29,73853.06,0.0,-0.31256,0.00012,26.24495]
[1776267916020,39.29,73853.06,0.0,-0.31256,0.00012,26.24495]
[1776267916111,39.29,73853.06,0.0,-0.31256,0.00012,26.24495]
[1776267916490,39.29,73853.06,0.0,-0.31256,0.00012,26.24495]
[1776267916745,39.29,73853.06,0.0,-0.31256,0.00012,26.24495]
[1776267916798,39.29,73853.06,0.0,-0.31256,0.00012,26.24495]
[1776267917366,39.29,73853.06,0.0,-0.31256,0.00012,26.24495]
[1776267917460,39.29,73873.07,0.0,-0.31013,0.00012,26.16313]
[1776267917901,39.29,73873.07,0.0,-0.31013,0.00012,26.16313]
[1776267918000,39.29,73886.38,0.0,-0.30852,0.00012,26.1084]
[1776267918583,39.29,73886.38,0.0,-0.30852,0.00012,26.1084]
[1776267919307,39.29,73886.38,0.0,-0.30852,0.00012,26.1084]
[1776267922131,39.29,73885.66,0.0,-0.3086,0.00012,26.1111]
[1776267922638,39.29,73888.56,0.0,-0.30824,0.00012,26.09904]
[1776267923239,39.29,73888.56,0.0,-0.30824,0.00012,26.09904]
[1776267923359,39.29,73888.56,0.0,-0.30824,0.00012,26.09904]
[1776267923364,39.29,73888.56,0.0,-0.30824,0.00012,26.09904]
[1776267926114,39.29,73903.82,0.0,-0.3064,0.00012,26.03555]
[1776267926472,39.29,73903.82,0.0,-0.3064,0.00012,26.03555]
[1776267926768,39.29,73905.05,0.0,-0.30625,0.00012,26.0304]
[1776267926781,39.29,73905.05,0.0,-0.30625,0.00012,26.0304]
[1776267926841,39.29,73905.05,0.0,-0.30625,0.00012,26.0304]
[1776267926884,39.29,73905.05,0.0,-0.30625,0.00012,26.0304]
[1776267927018,39.29,73905.05,0.0,-0.30625,0.00012,26.0304]
[1776267927069,39.29,73920.28,0.0,-0.30442,0.00012,25.96658]
[1776267928071,39.29,73920.28,0.0,-0.30442,0.00012,25.96658]
[1776267928232,39.29,73920.28,0.0,-0.30442,0.00012,25.96658]
[1776267928264,39.29,73920.28,0.0,-0.30442,0.00012,25.96658]
[1776267928278,39.29,73920.28,0.0,-0.30442,0.00012,25.96658]
[1776267928297,39.29,73920.28,0.0,-0.30442,0.00012,25.96658]
[1776267928905,39.29,73924.98,0.0,-0.30386,0.00012,25.9469]
[1776267929807,39.29,73928.58,0.0,-0.30343,0.00012,25.9317]
[1776267930113,39.29,73928.58,0.0,-0.30343,0.00012,25.9317]
[1776267930157,39.29,73928.58,0.0,-0.30343,0.00012,25.9317]
[1776267930177,39.29,73928.58,0.0,-0.30343,0.00012,25.9317]
[1776267930268,39.29,73933.66,0.0,-0.30282,0.00012,25.91028]
[1776267931550,39.29,73933.66,0.0,-0.30282,0.00012,25.91028]
[1776267931963,39.29,73936.19,0.0,-0.30252,0.00012,25.89952]
[1776267931988,39.29,73936.19,0.0,-0.30252,0.00012,25.89952]
[1776267932016,39.29,73936.19,0.0,-0.30252,0.00012,25.89952]
[1776267933232,39.29,73936.57,0.0,-0.30245,0.00012,25.89463]
[1776267934634,39.28,73934.19,0.0,-0.30273,0.00012,25.9046]
[1776267940565,39.28,73930.43,0.0,-0.30316,0.00012,25.91975]
[1776267947332,39.28,73929.08,0.0,-0.30331,0.00012,25.92482]
[1776267951453,39.27,73926.93,0.0,-0.30355,0.00012,25.93326]
[1776267951455,39.27,73926.93,0.0,-0.30355,0.00012,25.93326]
[1776267953384,39.27,73925.58,0.0,-0.3037,0.00012,25.93871]
[1776267953925,39.27,73925.0,0.0,-0.30377,0.00012,25.94107]
[1776267954031,39.27,73925.0,0.0,-0.30377,0.00012,25.94107]
[1776267954180,39.27,73925.0,0.0,-0.30377,0.00012,25.94107]
[1776267956087,39.27,73936.22,0.0,-0.30242,0.00012,25.89353]
[1776267956373,39.27,73936.22,0.0,-0.30242,0.00012,25.89353]
[1776267960178,39.27,73932.94,0.0,-0.30281,0.00012,25.90726]
[1776267960838,39.27,73934.16,0.0,-0.30267,0.00012,25.90206]
[1776267966198,39.27,73938.97,0.0,-0.30208,0.00012,25.88115]
[1776267966852,39.27,73938.97,0.0,-0.30208,0.00012,25.88115]
[1776267968131,39.26,73935.77,0.0,-0.30246,0.00012,25.89467]
[1776267968212,39.26,73933.12,0.0,-0.30278,0.00012,25.90593]
[1776267969309,39.26,73933.12,0.0,-0.30278,0.00012,25.90593]
[1776267970289,39.27,73928.1,0.0,-0.30338,0.00012,25.92733]
[1776267970294,39.27,73928.1,0.0,-0.30338,0.00012,25.92733]
[1776267978282,39.27,73924.38,0.0,-0.30385,0.00012,25.94388]
[1776267979049,39.27,73924.38,0.0,-0.30385,0.00012,25.94388]
[1776267981795,39.27,73928.19,0.0,-0.3034,0.00012,25.92806]
[1776267982310,39.27,73928.8,0.0,-0.30333,0.00012,25.92559]
[1776267988351,39.27,73929.49,0.0,-0.30324,0.00012,25.9223]
[1776267993387,39.27,73929.29,0.0,-0.30324,0.00012,25.91985]
[1776267995143,39.27,73928.94,0.0,-0.30328,0.00012,25.92128]
[1776267995161,39.27,73928.94,0.0,-0.30328,0.00012,25.92128]
[1776267995257,39.27,73928.94,0.0,-0.30328,0.00012,25.92128]
[1776267995260,39.27,73928.94,0.0,-0.30328,0.00012,25.92128]
[1776267995382,39.27,73928.94,0.0,-0.30328,0.00012,25.92128]
[1776267996934,39.27,73940.92,0.0,-0.30184,0.00012,25.87028]
[1776267996975,39.27,73940.92,0.0,-0.30184,0.00012,25.87028]
[1776267997057,39.27,73940.92,0.0,-0.30184,0.00012,25.87028]
[1776267997075,39.27,73940.92,0.0,-0.30184,0.00012,25.87028]
[1776267997118,39.27,73940.92,0.0,-0.30184,0.00012,25.87028]
[1776267998263,39.27,73947.24,0.0,-0.30108,0.00012,25.84331]
[1776268003458,39.27,73948.32,0.0,-0.30095,0.00012,25.8384]
[1776268004507,39.27,73948.32,0.0,-0.30095,0.00012,25.8384]
[1776268004672,39.27,73952.05,0.0,-0.3005,0.00012,25.8224]
[1776268004954,39.27,73952.05,0.0,-0.3005,0.00012,25.8224]
[1776268005475,39.26,73959.19,0.0,-0.29964,0.00012,25.7915]
[1776268006200,39.26,73959.19,0.0,-0.29964,0.00012,25.7915]
[1776268006631,39.26,73961.71,0.0,-0.29934,0.00012,25.78042]
[1776268006730,39.26,73961.71,0.0,-0.29934,0.00012,25.78042]
[1776268008006,39.26,73959.21,0.0,-0.29963,0.00012,25.79097]
[1776268011726,39.26,73958.46,0.0,-0.2997,0.00012,25.79331]
[1776268011733,39.26,73958.46,0.0,-0.2997,0.00012,25.79331]
[1776268011873,39.26,73958.46,0.0,-0.2997,0.00012,25.79331]
[1776268012633,39.26,73957.15,0.0,-0.29985,0.00012,25.79897]
[1776268018566,39.26,73958.47,0.0,-0.2997,0.00012,25.79344]
[1776268021586,39.26,73949.27,0.0,-0.3008,0.00012,25.83297]
[1776268023541,39.26,73946.69,0.0,-0.30111,0.00012,25.844]
[1776268023732,39.26,73944.23,0.0,-0.3014,0.00012,25.85449]
[1776268023745,39.26,73944.23,0.0,-0.3014,0.00012,25.85449]
[1776268023779,39.26,73944.23,0.0,-0.3014,0.00012,25.85449]
[1776268024019,39.26,73944.23,0.0,-0.3014,0.00012,25.85449]
[1776268024804,39.26,73940.61,0.0,-0.30183,0.00012,25.86989]
[1776268027078,39.26,73934.69,0.0,-0.30254,0.00012,25.89496]
[1776268028314,39.26,73933.87,0.0,-0.30264,0.00012,25.89836]
[1776268028350,39.26,73933.87,0.0,-0.30264,0.00012,25.89836]
[1776268028404,39.26,73933.87,0.0,-0.30264,0.00012,25.89836]
[1776268028407,39.26,73933.87,0.0,-0.30264,0.00012,25.89836]
[1776268028645,39.26,73933.87,0.0,-0.30264,0.00012,25.89836]
[1776268028636,39.26,73930.78,0.0,-0.303,0.00012,25.9114]
[1776268029111,39.26,73930.78,0.0,-0.303,0.00012,25.9114]
[1776268029138,39.26,73930.78,0.0,-0.303,0.00012,25.9114]
[1776268029234,39.26,73930.78,0.0,-0.303,0.00012,25.9114]
[1776268029247,39.26,73930.78,0.0,-0.303,0.00012,25.9114]
[1776268029349,39.26,73930.78,0.0,-0.303,0.00012,25.9114]
[1776268029366,39.26,73930.78,0.0,-0.303,0.00012,25.9114]
[1776268029610,39.26,73930.78,0.0,-0.303,0.00012,25.9114]
[1776268029642,39.26,73922.32,0.0,-0.30402,0.00012,25.94731]
[1776268031667,39.26,73914.11,0.0,-0.30501,0.00012,25.98205]
[1776268033252,39.26,73914.11,0.0,-0.30501,0.00012,25.98205]
[1776268033464,39.26,73914.11,0.0,-0.30501,0.00012,25.98205]
[1776268034652,39.26,73914.0,0.0,-0.30503,0.00012,25.98266]
[1776268035694,39.26,73904.84,0.0,-0.30614,0.00012,26.02115]
[1776268040731,39.26,73904.04,0.0,-0.30624,0.00012,26.02464]
[1776268045766,39.26,73902.85,0.0,-0.30638,0.00012,26.02972]
[1776268048245,39.26,73902.88,0.0,-0.30638,0.00012,26.02962]
[1776268048608,39.26,73902.88,0.0,-0.30638,0.00012,26.02962]
[1776268050317,39.26,73910.05,0.0,-0.30552,0.00012,25.99968]
[1776268053341,39.26,73901.71,0.0,-0.30651,0.00012,26.03165]
[1776268053399,39.26,73901.71,0.0,-0.30651,0.00012,26.03165]
[1776268053535,39.26,73901.71,0.0,-0.30651,0.00012,26.03165]
[1776268053585,39.26,73902.77,0.0,-0.30639,0.00012,26.02727]
[1776268053746,39.26,73902.77,0.0,-0.30639,0.00012,26.02727]
[1776268054543,39.26,73915.31,0.0,-0.30488,0.00012,25.97481]
[1776268055641,39.26,73915.31,0.0,-0.30488,0.00012,25.97481]
[1776268054832,39.26,73923.88,0.0,-0.30385,0.00012,25.93872]
[1776268055794,39.26,73923.88,0.0,-0.30385,0.00012,25.93872]
[1776268058757,39.26,73924.26,0.0,-0.3038,0.00012,25.93695]
[1776268059280,39.26,73924.26,0.0,-0.3038,0.00012,25.93695]
[1776268059646,39.26,73924.26,0.0,-0.3038,0.00012,25.93695]
[1776268059690,39.26,73923.45,0.0,-0.30389,0.00012,25.94025]
[1776268059806,39.26,73923.45,0.0,-0.30389,0.00012,25.94025]
[1776268060216,39.26,73923.45,0.0,-0.30389,0.00012,25.94025]
[1776268060432,39.26,73923.45,0.0,-0.30389,0.00012,25.94025]
[1776268060633,39.26,73923.45,0.0,-0.30389,0.00012,25.94025]
[1776268060533,39.26,73912.66,0.0,-0.30518,0.00012,25.98553]
[1776268062402,39.26,73907.61,0.0,-0.30579,0.00012,26.00675]
[1776268066028,39.26,73906.91,0.0,-0.30588,0.00012,26.00985]
[1776268067071,39.26,73908.09,0.0,-0.30574,0.00012,26.00496]
[1776268067626,39.26,73908.09,0.0,-0.30574,0.00012,26.00496]
[1776268067694,39.26,73914.33,0.0,-0.30499,0.00012,25.97885]
[1776268068382,39.26,73914.33,0.0,-0.30499,0.00012,25.97885]
[1776268068456,39.26,73918.53,0.0,-0.30449,0.00012,25.96135]
[1776268070134,39.26,73921.48,0.0,-0.30414,0.00012,25.94893]
[1776268070399,39.26,73921.48,0.0,-0.30414,0.00012,25.94893]
[1776268070500,39.26,73921.86,0.0,-0.3041,0.00012,25.94746]
[1776268076168,39.27,73915.08,0.0,-0.30492,0.00012,25.97629]
[1776268080151,39.27,73917.86,0.0,-0.30459,0.00012,25.9649]
[1776268080253,39.27,73919.66,0.0,-0.30438,0.00012,25.95741]
[1776268086049,39.27,73915.36,0.0,-0.3049,0.00012,25.97578]
[1776268087643,39.27,73915.36,0.0,-0.3049,0.00012,25.97578]
[1776268087644,39.27,73915.36,0.0,-0.3049,0.00012,25.97578]
[1776268087872,39.27,73915.9,0.0,-0.30484,0.00012,25.97359]
[1776268088080,39.27,73915.9,0.0,-0.30484,0.00012,25.97359]
[1776268088087,39.27,73915.9,0.0,-0.30484,0.00012,25.97359]
[1776268088100,39.27,73927.72,0.0,-0.30342,0.00012,25.92377]
[1776268093180,39.27,73934.52,0.0,-0.30262,0.00012,25.89539]
[1776268095526,39.27,73934.56,0.0,-0.30261,0.00012,25.89534]
[1776268095688,39.27,73934.56,0.0,-0.30261,0.00012,25.89534]
[1776268095707,39.27,73934.56,0.0,-0.30261,0.00012,25.89534]
[1776268097126,39.28,73945.49,0.0,-0.30131,0.00012,25.84908]
[1776268098055,39.28,73945.49,0.0,-0.30131,0.00012,25.84908]
[1776268098124,39.28,73945.49,0.0,-0.30131,0.00012,25.84908]
[1776268098154,39.28,73945.49,0.0,-0.30131,0.00012,25.84908]
[1776268098276,39.28,73945.49,0.0,-0.30131,0.00012,25.84908]
[1776268098353,39.28,73945.49,0.0,-0.30131,0.00012,25.84908]
[1776268098437,39.28,73945.49,0.0,-0.30131,0.00012,25.84908]
[1776268101530,39.28,73946.83,0.0,-0.30115,0.00012,25.8432]
[1776268104855,39.27,73947.09,0.0,-0.30111,0.00012,25.84198]
[1776268108492,39.27,73952.73,0.0,-0.30044,0.00012,25.81778]
[1776268108639,39.27,73952.73,0.0,-0.30044,0.00012,25.81778]
[1776268112119,39.27,73946.59,0.0,-0.30115,0.00012,25.84091]
[1776268116541,39.27,73946.1,0.0,-0.30121,0.00012,25.8429]
[1776268116599,39.27,73946.1,0.0,-0.30121,0.00012,25.8429]
[1776268116760,39.27,73946.17,0.0,-0.3012,0.00012,25.84255]
[1776268117356,39.27,73946.17,0.0,-0.3012,0.00012,25.84255]
[1776268120646,39.27,73946.1,0.0,-0.30121,0.00012,25.84282]
[1776268120742,39.27,73946.1,0.0,-0.30121,0.00012,25.84282]
[1776268124061,39.27,73939.24,0.0,-0.30203,0.00012,25.87196]
[1776268129826,39.27,73935.09,0.0,-0.30252,0.00012,25.88938]
[1776268129918,39.27,73935.09,0.0,-0.30252,0.00012,25.88938]
[1776268130057,39.27,73935.09,0.0,-0.30252,0.00012,25.88938]
[1776268130202,39.27,73935.09,0.0,-0.30252,0.00012,25.88938]
[1776268130363,39.27,73926.23,0.0,-0.30358,0.00012,25.92681]
[1776268134778,39.27,73921.38,0.0,-0.30415,0.00012,25.94691]
[1776268134851,39.27,73921.38,0.0,-0.30415,0.00012,25.94691]
[1776268134942,39.27,73921.38,0.0,-0.30415,0.00012,25.94691]
[1776268134987,39.27,73921.38,0.0,-0.30415,0.00012,25.94691]
[1776268135645,39.27,73935.34,0.0,-0.30247,0.00012,25.88764]
[1776268136296,39.27,73935.34,0.0,-0.30247,0.00012,25.88764]
[1776268136405,39.27,73935.34,0.0,-0.30247,0.00012,25.88764]
[1776268136789,39.27,73940.39,0.0,-0.30186,0.00012,25.86616]
[1776268137253,39.27,73940.39,0.0,-0.30186,0.00012,25.86616]
[1776268137694,39.27,73940.39,0.0,-0.30186,0.00012,25.86616]
[1776268137411,39.27,73958.81,0.0,-0.29966,0.00012,25.78727]
[1776268138124,39.27,73958.81,0.0,-0.29966,0.00012,25.78727]
[1776268138607,39.27,73958.81,0.0,-0.29966,0.00012,25.78727]
[1776268138686,39.26,73968.51,0.0,-0.29849,0.00012,25.74497]
[1776268139551,39.26,73968.51,0.0,-0.29849,0.00012,25.74497]
[1776268141322,39.26,73973.58,0.0,-0.29789,0.00012,25.72287]
[1776268145476,39.26,73978.49,0.0,-0.29729,0.00012,25.70099]
[1776268145608,39.26,73978.49,0.0,-0.29729,0.00012,25.70099]
[1776268146899,39.26,73972.96,0.0,-0.29794,0.00012,25.72473]
[1776268149508,39.26,73973.13,0.0,-0.29791,0.00012,25.72371]
[1776268150909,39.25,73979.36,0.0,-0.29717,0.00012,25.69637]
[1776268153292,39.25,73979.83,0.0,-0.29711,0.00012,25.69422]
[1776268155496,39.25,73979.83,0.0,-0.2971,0.00012,25.69399]
[1776268157227,39.25,73976.68,0.0,-0.29746,0.00012,25.70723]
[1776268159445,39.25,73972.69,0.0,-0.29793,0.00012,25.72429]
[1776268159842,39.25,73972.22,0.0,-0.29798,0.00012,25.72619]
[1776268160573,39.25,73970.04,0.0,-0.29824,0.00012,25.73559]
[1776268165608,39.25,73967.9,0.0,-0.29849,0.00012,25.74458]
[1776268170643,39.24,73969.04,0.0,-0.29835,0.00012,25.73938]
[1776268171346,39.24,73969.04,0.0,-0.29835,0.00012,25.73938]
[1776268172660,39.24,73969.22,0.0,-0.29831,0.00012,25.73548]
[1776268175617,39.24,73969.23,0.0,-0.2983,0.00012,25.73527]
[1776268179813,39.24,73968.9,0.0,-0.29834,0.00012,25.73646]
[1776268181944,39.24,73964.73,0.0,-0.29883,0.00012,25.75429]
[1776268184019,39.24,73962.89,0.0,-0.29904,0.00012,25.76208]
[1776268184274,39.24,73962.89,0.0,-0.29904,0.00012,25.76208]
[1776268184759,39.24,73962.89,0.0,-0.29904,0.00012,25.76208]
[1776268185960,39.24,73951.02,0.0,-0.30046,0.00012,25.81295]
[1776268187508,39.24,73952.48,0.0,-0.30028,0.00012,25.80655]
[1776268187606,39.24,73952.48,0.0,-0.30028,0.00012,25.80655]
[1776268191730,39.23,73956.28,0.0,-0.29981,0.00012,25.78984]
[1776268191893,39.23,73951.18,0.0,-0.30042,0.00012,25.81164]
[1776268193852,39.23,73945.46,0.0,-0.3011,0.00012,25.83588]
[1776268194798,39.23,73945.46,0.0,-0.3011,0.00012,25.83588]
[1776268195368,39.23,73943.3,0.0,-0.30135,0.00012,25.84497]
[1776268195442,39.23,73943.3,0.0,-0.30135,0.00012,25.84497]
[1776268196865,39.23,73938.85,0.0,-0.30188,0.00012,25.86365]
[1776268200445,39.23,73938.35,0.0,-0.30193,0.00012,25.86545]
[1776268202324,39.22,73949.7,0.0,-0.30056,0.00012,25.81643]
[1776268204790,39.22,73960.9,0.0,-0.29921,0.00012,25.76793]
[1776268208122,39.22,73961.02,0.0,-0.29919,0.00012,25.76725]
[1776268208281,39.22,73961.02,0.0,-0.29919,0.00012,25.76725]
[1776268208307,39.22,73961.02,0.0,-0.29919,0.00012,25.76725]
[1776268208366,39.22,73961.39,0.0,-0.29915,0.00012,25.76558]
[1776268208910,39.22,73970.21,0.0,-0.29809,0.00012,25.72725]
[1776268213944,39.22,73973.96,0.0,-0.29763,0.00012,25.71034]
[1776268216895,39.22,73975.01,0.0,-0.2975,0.00012,25.70553]
[1776268217553,39.22,73975.01,0.0,-0.2975,0.00012,25.70553]
[1776268223099,39.21,73976.8,0.0,-0.29727,0.00012,25.6972]
[1776268229347,39.21,73983.57,0.0,-0.29645,0.00012,25.66699]
[1776268231563,39.21,73983.92,0.0,-0.2964,0.00012,25.66529]
[1776268232617,39.21,73982.33,0.0,-0.29657,0.00012,25.66909]
[1776268236235,39.2,73982.47,0.0,-0.29655,0.00012,25.66814]
[1776268236815,39.2,73982.47,0.0,-0.29655,0.00012,25.66814]
[1776268237037,39.2,73982.71,0.0,-0.29652,0.00012,25.66701]
[1776268241427,39.2,73979.27,0.0,-0.29692,0.00012,25.68165]
[1776268246756,39.2,73983.36,0.0,-0.29642,0.00012,25.66335]
[1776268247292,39.2,73982.78,0.0,-0.29648,0.00012,25.66572]
[1776268247997,39.2,73980.59,0.0,-0.29674,0.00012,25.67528]
[1776268248596,39.2,73980.59,0.0,-0.29674,0.00012,25.67528]
[1776268248886,39.2,73980.59,0.0,-0.29674,0.00012,25.67528]
[1776268248935,39.2,73979.28,0.0,-0.2969,0.00012,25.68091]
[1776268250263,39.2,73978.04,0.0,-0.29704,0.00012,25.68621]
[1776268250358,39.2,73971.8,0.0,-0.29778,0.00012,25.71327]
[1776268252370,39.2,73966.41,0.0,-0.29843,0.00012,25.73665]
[1776268252406,39.2,73963.24,0.0,-0.2988,0.00012,25.75035]
[1776268257254,39.19,73973.82,0.0,-0.29752,0.00012,25.7037]
[1776268258479,39.19,73973.82,0.0,-0.29752,0.00012,25.7037]
[1776268258735,39.19,73973.82,0.0,-0.29752,0.00012,25.7037]
[1776268259108,39.19,73975.62,0.0,-0.2973,0.00012,25.69563]
[1776268260610,39.19,73982.99,0.0,-0.29643,0.00012,25.66348]
[1776268265089,39.19,73982.19,0.0,-0.29651,0.00012,25.66658]
[1776268265442,39.19,73982.19,0.0,-0.29651,0.00012,25.66658]
[1776268265537,39.19,73982.19,0.0,-0.29651,0.00012,25.66658]
[1776268265572,39.19,73982.19,0.0,-0.29651,0.00012,25.66658]
[1776268265683,39.19,73982.19,0.0,-0.29651,0.00012,25.66658]
[1776268265756,39.19,73982.19,0.0,-0.29651,0.00012,25.66658]
[1776268265765,39.19,73982.19,0.0,-0.29651,0.00012,25.66658]
[1776268265867,39.19,73982.19,0.0,-0.29651,0.00012,25.66658]
[1776268265990,39.19,73985.18,0.0,-0.29615,0.00012,25.65342]
[1776268266319,39.19,74008.82,0.0,-0.29335,0.00012,25.54926]
[1776268267099,39.19,74008.82,0.0,-0.29335,0.00012,25.54926]
[1776268267238,39.19,74008.82,0.0,-0.29335,0.00012,25.54926]
[1776268267464,39.19,74008.82,0.0,-0.29335,0.00012,25.54926]
[1776268267744,39.19,74008.82,0.0,-0.29335,0.00012,25.54926]
[1776268268152,39.19,74005.58,0.0,-0.29373,0.00012,25.56365]
[1776268270195,39.19,73996.06,0.0,-0.29486,0.00012,25.60563]
[1776268271236,39.19,73994.7,0.0,-0.29502,0.00012,25.61158]
[1776268276390,39.19,73989.54,0.0,-0.29563,0.00012,25.63393]
[1776268277015,39.19,73989.54,0.0,-0.29563,0.00012,25.63393]
[1776268282431,39.18,73990.27,0.0,-0.29553,0.00012,25.63034]
[1776268287233,39.18,73988.93,0.0,-0.29568,0.00012,25.63596]
[1776268289480,39.18,73977.68,0.0,-0.29701,0.00012,25.68492]
[1776268291488,39.18,73976.43,0.0,-0.29716,0.00012,25.69026]
[1776268295222,39.18,73971.04,0.0,-0.29777,0.00012,25.71014]
[1776268295745,39.18,73966.16,0.0,-0.29835,0.00012,25.73121]
[1776268298419,39.18,73961.22,0.0,-0.29894,0.00012,25.7526]
[1776268298543,39.18,73966.35,0.0,-0.29833,0.00012,25.73039]
[1776268300134,39.18,73974.26,0.0,-0.29738,0.00012,25.69583]
[1776268301013,39.18,73974.26,0.0,-0.29738,0.00012,25.69583]
[1776268301030,39.18,73974.26,0.0,-0.29738,0.00012,25.69583]
[1776268301030,39.18,73974.26,0.0,-0.29738,0.00012,25.69583]
[1776268301064,39.18,73974.26,0.0,-0.29738,0.00012,25.69583]
[1776268301209,39.17,73977.12,0.0,-0.29704,0.00012,25.68321]
[1776268301438,39.17,73977.12,0.0,-0.29704,0.00012,25.68321]
[1776268302394,39.17,73979.66,0.0,-0.29673,0.00012,25.672]
[1776268302650,39.17,73979.66,0.0,-0.29673,0.00012,25.672]
[1776268303452,39.17,73982.83,0.0,-0.29635,0.00012,25.65804]
[1776268303559,39.17,73982.83,0.0,-0.29635,0.00012,25.65804]
[1776268304012,39.17,73984.21,0.0,-0.29618,0.00012,25.6519]
[1776268307932,39.17,73985.27,0.0,-0.29605,0.00012,25.64703]
[1776268309185,39.17,73985.07,0.0,-0.29607,0.00012,25.64777]
[1776268310642,39.17,73992.09,0.0,-0.29524,0.00012,25.61689]
[1776268311627,39.17,73992.82,0.0,-0.29515,0.00012,25.61356]
[1776268316670,39.17,73993.71,0.0,-0.29504,0.00012,25.60943]
[1776268321708,39.17,73993.23,0.0,-0.29509,0.00012,25.61127]
[1776268323947,39.17,73992.23,0.0,-0.2952,0.00012,25.61562]
[1776268325522,39.17,73987.54,0.0,-0.29576,0.00012,25.6361]
[1776268325562,39.17,73987.54,0.0,-0.29576,0.00012,25.6361]
[1776268325734,39.17,73977.36,0.0,-0.29697,0.00012,25.68064]
[1776268326074,39.17,73977.36,0.0,-0.29697,0.00012,25.68064]
[1776268326531,39.17,73977.36,0.0,-0.29697,0.00012,25.68064]
[1776268328049,39.17,73969.76,0.0,-0.29787,0.00012,25.71371]
[1776268331068,39.16,73968.26,0.0,-0.29805,0.00012,25.72008]
[1776268336811,39.16,73958.16,0.0,-0.29924,0.00012,25.76338]
[1776268337818,39.16,73966.57,0.0,-0.29824,0.00012,25.72687]
[1776268342853,39.16,73965.79,0.0,-0.29832,0.00012,25.73003]
[1776268343221,39.16,73965.79,0.0,-0.29832,0.00012,25.73003]
[1776268343860,39.16,73973.56,0.0,-0.29739,0.00012,25.6961]
[1776268344205,39.16,73973.56,0.0,-0.29739,0.00012,25.6961]
[1776268344560,39.16,73973.56,0.0,-0.29739,0.00012,25.6961]
[1776268344702,39.16,73973.56,0.0,-0.29739,0.00012,25.6961]
[1776268344867,39.16,73984.56,0.0,-0.29608,0.00012,25.64792]
[1776268345427,39.16,73984.56,0.0,-0.29608,0.00012,25.64792]
[1776268346575,39.16,73989.78,0.0,-0.29546,0.00012,25.62494]
[1776268350979,39.16,73997.35,0.0,-0.29456,0.00012,25.59144]
[1776268351072,39.16,73996.74,0.0,-0.29463,0.00012,25.59411]
[1776268355945,39.16,73986.97,0.0,-0.29577,0.00012,25.63384]
[1776268358034,39.16,73985.84,0.0,-0.2959,0.00012,25.63865]
[1776268364002,39.15,73982.05,0.0,-0.29633,0.00012,25.65459]
[1776268366338,39.15,73985.77,0.0,-0.29588,0.00012,25.63812]
[1776268366423,39.15,73985.77,0.0,-0.29588,0.00012,25.63812]
[1776268366705,39.15,73985.77,0.0,-0.29588,0.00012,25.63812]
[1776268367834,39.15,73985.77,0.0,-0.29588,0.00012,25.63812]
[1776268368552,39.15,73982.41,0.0,-0.29628,0.00012,25.65267]
[1776268368696,39.15,73982.41,0.0,-0.29628,0.00012,25.65267]
[1776268369221,39.15,73979.58,0.0,-0.29661,0.00012,25.66495]
[1776268370094,39.15,73979.3,0.0,-0.29665,0.00012,25.66618]
[1776268371165,39.15,73979.18,0.0,-0.29666,0.00012,25.6666]
[1776268371851,39.15,73988.82,0.0,-0.29551,0.00012,25.62418]
[1776268373885,39.15,73993.67,0.0,-0.29493,0.00012,25.60285]
[1776268373941,39.15,73993.67,0.0,-0.29493,0.00012,25.60285]
[1776268374168,39.15,73993.84,0.0,-0.29491,0.00012,25.60202]
[1776268374312,39.15,73993.84,0.0,-0.29491,0.00012,25.60202]
[1776268374628,39.15,73993.84,0.0,-0.29491,0.00012,25.60202]
[1776268375318,39.15,73993.79,0.0,-0.29491,0.00012,25.60219]
[1776268375549,39.15,73993.79,0.0,-0.29491,0.00012,25.60219]
[1776268376382,39.15,73995.47,0.0,-0.29472,0.00012,25.59479]
[1776268378501,39.15,73996.62,0.0,-0.29458,0.00012,25.58965]
[1776268379826,39.15,73996.74,0.0,-0.29456,0.00012,25.58909]
[1776268379900,39.15,73996.74,0.0,-0.29456,0.00012,25.58909]
[1776268381486,39.15,73992.76,0.0,-0.29503,0.00012,25.60653]
[1776268383717,39.15,73987.43,0.0,-0.29566,0.00012,25.62991]
[1776268389188,39.14,73981.77,0.0,-0.29632,0.00012,25.65417]
[1776268394222,39.14,73979.32,0.0,-0.2966,0.00012,25.66444]
[1776268397134,39.14,73979.32,0.0,-0.2966,0.00012,25.66444]
[1776268398764,39.14,73976.07,0.0,-0.29698,0.00012,25.67837]
[1776268398918,39.14,73976.07,0.0,-0.29698,0.00012,25.67837]
[1776268399259,39.14,73962.64,0.0,-0.29858,0.00012,25.73659]
[1776268401481,39.14,73961.3,0.0,-0.29874,0.00012,25.74224]
[1776268405028,39.13,73959.29,0.0,-0.29897,0.00012,25.75046]
[1776268405192,39.13,73956.71,0.0,-0.29927,0.00012,25.76146]
[1776268405308,39.13,73949.78,0.0,-0.3001,0.00012,25.7912]
[1776268408724,39.13,73946.48,0.0,-0.30049,0.00012,25.8053]
[1776268408743,39.13,73946.48,0.0,-0.30049,0.00012,25.8053]
[1776268408747,39.13,73946.01,0.0,-0.30054,0.00012,25.80727]
[1776268414432,39.12,73944.4,0.0,-0.3007,0.00012,25.81023]
[1776268414447,39.12,73944.4,0.0,-0.3007,0.00012,25.81023]
[1776268414551,39.12,73944.4,0.0,-0.3007,0.00012,25.81023]
[1776268414770,39.12,73944.31,0.0,-0.3007,0.00012,25.81041]
[1776268416444,39.12,73936.09,0.0,-0.30169,0.00012,25.84568]
[1776268419283,39.12,73930.79,0.0,-0.30232,0.00012,25.86825]
[1776268419768,39.12,73930.79,0.0,-0.30232,0.00012,25.86825]
[1776268419771,39.12,73930.79,0.0,-0.30232,0.00012,25.86825]
[1776268421060,39.12,73930.32,0.0,-0.30238,0.00012,25.87023]
[1776268422157,39.12,73927.75,0.0,-0.30269,0.00012,25.88113]
[1776268423424,39.12,73920.52,0.0,-0.30356,0.00012,25.91184]
[1776268423607,39.12,73920.52,0.0,-0.30356,0.00012,25.91184]
[1776268423619,39.12,73920.52,0.0,-0.30356,0.00012,25.91184]
[1776268423798,39.12,73920.52,0.0,-0.30356,0.00012,25.91184]
[1776268424216,39.12,73919.65,0.0,-0.30366,0.00012,25.91547]
[1776268424230,39.12,73919.65,0.0,-0.30366,0.00012,25.91547]
[1776268424566,39.12,73919.65,0.0,-0.30366,0.00012,25.91547]
[1776268424656,39.12,73909.53,0.0,-0.30488,0.00012,25.95822]
[1776268428146,39.12,73911.34,0.0,-0.30466,0.00012,25.9505]
[1776268428410,39.12,73911.34,0.0,-0.30466,0.00012,25.9505]
[1776268428707,39.12,73911.34,0.0,-0.30466,0.00012,25.9505]
[1776268430930,39.12,73920.82,0.0,-0.30352,0.00012,25.91033]
[1776268431109,39.12,73922.52,0.0,-0.30331,0.00012,25.90314]
[1776268431127,39.12,73922.52,0.0,-0.30331,0.00012,25.90314]
[1776268431189,39.12,73922.52,0.0,-0.30331,0.00012,25.90314]
[1776268431190,39.12,73922.52,0.0,-0.30331,0.00012,25.90314]
[1776268431491,39.12,73932.45,0.0,-0.30212,0.00012,25.86084]
[1776268434333,39.12,73934.72,0.0,-0.30183,0.00012,25.85067]
[1776268438138,39.11,73931.81,0.0,-0.30216,0.00012,25.8622]
[1776268438540,39.11,73931.35,0.0,-0.30221,0.00012,25.86392]
[1776268443575,39.11,73931.29,0.0,-0.3022,0.00012,25.86362]
[1776268445717,39.11,73931.19,0.0,-0.30221,0.00012,25.86393]
[1776268451631,39.1,73929.29,0.0,-0.30243,0.00012,25.87175]
[1776268452331,39.1,73929.29,0.0,-0.30243,0.00012,25.87175]
[1776268457673,39.1,73923.85,0.0,-0.30308,0.00012,25.8946]
[1776268459307,39.1,73923.02,0.0,-0.30317,0.00012,25.89807]
[1776268459384,39.1,73923.02,0.0,-0.30317,0.00012,25.89807]
[1776268464722,39.1,73916.55,0.0,-0.30395,0.00012,25.92524]
[1776268465127,39.1,73916.55,0.0,-0.30395,0.00012,25.92524]
[1776268465755,39.1,73916.55,0.0,-0.30395,0.00012,25.92524]
[1776268465812,39.1,73916.55,0.0,-0.30395,0.00012,25.92524]
[1776268468070,39.1,73921.55,0.0,-0.30334,0.00012,25.90392]
[1776268468709,39.1,73921.22,0.0,-0.30338,0.00012,25.90525]
[1776268471116,39.1,73917.54,0.0,-0.30382,0.00012,25.92083]
[1776268471241,39.1,73917.53,0.0,-0.30382,0.00012,25.92082]
[1776268471251,39.1,73917.53,0.0,-0.30382,0.00012,25.92082]
[1776268472452,39.1,73911.23,0.0,-0.30456,0.00012,25.94439]
[1776268477812,39.1,73909.25,0.0,-0.30479,0.00012,25.95226]
[1776268480189,39.09,73908.01,0.0,-0.30493,0.00012,25.95724]
[1776268480315,39.09,73908.01,0.0,-0.30493,0.00012,25.95724]
[1776268480858,39.09,73908.01,0.0,-0.30493,0.00012,25.95724]
[1776268480861,39.09,73908.01,0.0,-0.30493,0.00012,25.95724]
[1776268480941,39.09,73904.69,0.0,-0.30534,0.00012,25.97138]
[1776268482039,39.09,73904.69,0.0,-0.30534,0.00012,25.97138]
[1776268482088,39.09,73904.69,0.0,-0.30534,0.00012,25.97138]
[1776268482139,39.1,73903.69,0.0,-0.30546,0.00012,25.97571]
[1776268483034,39.1,73903.69,0.0,-0.30546,0.00012,25.97571]
[1776268483973,39.1,73903.76,0.0,-0.30546,0.00012,25.97547]
[1776268485049,39.1,73903.9,0.0,-0.30544,0.00012,25.97493]
[1776268485124,39.1,73903.9,0.0,-0.30544,0.00012,25.97493]
[1776268485133,39.1,73903.71,0.0,-0.30547,0.00012,25.97578]
[1776268485196,39.1,73903.71,0.0,-0.30547,0.00012,25.97578]
[1776268485235,39.1,73903.71,0.0,-0.30547,0.00012,25.97578]
[1776268485283,39.1,73903.71,0.0,-0.30547,0.00012,25.97578]
[1776268485745,39.1,73903.71,0.0,-0.30547,0.00012,25.97578]
[1776268485869,39.1,73892.98,0.0,-0.30676,0.00012,26.02082]
[1776268486208,39.1,73892.98,0.0,-0.30676,0.00012,26.02082]
[1776268486552,39.1,73892.98,0.0,-0.30676,0.00012,26.02082]
[1776268486734,39.1,73892.98,0.0,-0.30676,0.00012,26.02082]
[1776268487129,39.1,73892.98,0.0,-0.30676,0.00012,26.02082]
[1776268487134,39.1,73878.56,0.0,-0.30852,0.00012,26.0811]
[1776268488321,39.1,73872.34,0.0,-0.30928,0.00012,26.10686]
[1776268488419,39.1,73872.34,0.0,-0.30928,0.00012,26.10686]
[1776268492705,39.1,73872.35,0.0,-0.30928,0.00012,26.10681]
[1776268492875,39.1,73872.35,0.0,-0.30928,0.00012,26.10681]
[1776268492950,39.1,73872.35,0.0,-0.30928,0.00012,26.10681]
[1776268493428,39.1,73868.84,0.0,-0.3097,0.00012,26.1213]
[1776268497702,39.1,73860.7,0.0,-0.31069,0.00012,26.15464]
[1776268500656,39.1,73858.8,0.0,-0.31092,0.00012,26.16226]
[1776268501875,39.09,73858.58,0.0,-0.31094,0.00012,26.1631]
[1776268507024,39.09,73858.93,0.0,-0.31089,0.00012,26.16128]
[1776268510245,39.09,73857.96,0.0,-0.311,0.00012,26.16505]
[1776268514037,39.09,73859.23,0.0,-0.31084,0.00012,26.15964]
[1776268514220,39.09,73851.55,0.0,-0.31178,0.00012,26.19102]
[1776268514274,39.09,73851.55,0.0,-0.31178,0.00012,26.19102]
[1776268514304,39.09,73851.55,0.0,-0.31178,0.00012,26.19102]
[1776268514736,39.09,73851.55,0.0,-0.31178,0.00012,26.19102]
[1776268515081,39.09,73842.46,0.0,-0.31289,0.00012,26.22798]
[1776268515651,39.09,73842.46,0.0,-0.31289,0.00012,26.22798]
[1776268515685,39.09,73842.46,0.0,-0.31289,0.00012,26.22798]
[1776268516294,39.09,73840.52,0.0,-0.31312,0.00012,26.23573]
[1776268517722,39.09,73844.48,0.0,-0.31263,0.00012,26.21951]
[1776268520225,39.08,73843.18,0.0,-0.31278,0.00012,26.22449]
[1776268520446,39.08,73843.18,0.0,-0.31278,0.00012,26.22449]
[1776268520760,39.08,73843.18,0.0,-0.31278,0.00012,26.22449]
[1776268520834,39.08,73843.18,0.0,-0.31278,0.00012,26.22449]
[1776268520949,39.08,73843.18,0.0,-0.31278,0.00012,26.22449]
[1776268520954,39.08,73843.18,0.0,-0.31278,0.00012,26.22449]
[1776268521205,39.08,73835.56,0.0,-0.31371,0.00012,26.25529]
[1776268521854,39.08,73835.56,0.0,-0.31371,0.00012,26.25529]
[1776268522962,39.08,73840.07,0.0,-0.31316,0.00012,26.23687]
[1776268525689,39.08,73848.0,0.0,-0.31218,0.00012,26.20431]
[1776268526345,39.08,73844.33,0.0,-0.31262,0.00012,26.21917]
[1776268527165,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268527528,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268527584,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268527711,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268527719,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268527768,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268527795,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268527906,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268527936,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268528024,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268528108,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268528197,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268528233,39.08,73836.2,0.0,-0.31362,0.00012,26.25208]
[1776268528186,39.08,73805.76,0.0,-0.31736,0.00012,26.37423]
[1776268528275,39.08,73805.76,0.0,-0.31736,0.00012,26.37423]
[1776268528394,39.08,73805.76,0.0,-0.31736,0.00012,26.37423]
[1776268528470,39.08,73805.76,0.0,-0.31736,0.00012,26.37423]
[1776268528814,39.08,73805.76,0.0,-0.31736,0.00012,26.37423]
[1776268528901,39.08,73805.76,0.0,-0.31736,0.00012,26.37423]
[1776268529189,39.08,73779.46,0.0,-0.3206,0.00012,26.47781]
[1776268529333,39.08,73779.46,0.0,-0.3206,0.00012,26.47781]
[1776268529359,39.08,73779.46,0.0,-0.3206,0.00012,26.47781]
[1776268529388,39.08,73779.46,0.0,-0.3206,0.00012,26.47781]
[1776268529472,39.08,73779.46,0.0,-0.3206,0.00012,26.47781]
[1776268529802,39.08,73779.46,0.0,-0.3206,0.00012,26.47781]
[1776268530031,39.08,73779.46,0.0,-0.3206,0.00012,26.47781]
[1776268530197,39.08,73779.74,0.0,-0.32057,0.00012,26.47694]
[1776268530450,39.08,73779.74,0.0,-0.32057,0.00012,26.47694]
[1776268531293,39.08,73779.74,0.0,-0.32057,0.00012,26.47694]
[1776268531356,39.08,73779.74,0.0,-0.32057,0.00012,26.47694]
[1776268531597,39.08,73779.74,0.0,-0.32057,0.00012,26.47694]
[1776268531635,39.08,73779.74,0.0,-0.32057,0.00012,26.47694]
[1776268531759,39.08,73779.74,0.0,-0.32057,0.00012,26.47694]
[1776268533186,39.08,73774.0,0.0,-0.32127,0.00012,26.4964]
[1776268533199,39.08,73762.38,0.0,-0.32271,0.00012,26.54154]
[1776268533566,39.08,73762.38,0.0,-0.32271,0.00012,26.54154]
[1776268533639,39.08,73762.38,0.0,-0.32271,0.00012,26.54154]
[1776268533695,39.08,73762.38,0.0,-0.32271,0.00012,26.54154]
[1776268534009,39.08,73762.38,0.0,-0.32271,0.00012,26.54154]
[1776268534051,39.08,73762.38,0.0,-0.32271,0.00012,26.54154]
[1776268536399,39.08,73767.21,0.0,-0.32211,0.00012,26.52283]
[1776268536604,39.08,73767.21,0.0,-0.32211,0.00012,26.52283]
[1776268538250,39.08,73770.57,0.0,-0.3217,0.00012,26.50987]
[1776268540782,39.08,73770.04,0.0,-0.32177,0.00012,26.51196]
[1776268540857,39.08,73770.04,0.0,-0.32177,0.00012,26.51196]
[1776268540981,39.08,73770.04,0.0,-0.32177,0.00012,26.51196]
[1776268542940,39.08,73770.24,0.0,-0.32174,0.00012,26.51122]
[1776268544815,39.08,73769.79,0.0,-0.3218,0.00012,26.51302]
[1776268545209,39.08,73769.79,0.0,-0.3218,0.00012,26.51302]
[1776268550040,39.08,73770.12,0.0,-0.32176,0.00012,26.51184]
[1776268552782,39.08,73772.52,0.0,-0.32147,0.00012,26.50259]
[1776268554805,39.08,73773.85,0.0,-0.3213,0.00012,26.49747]
[1776268555778,39.08,73773.48,0.0,-0.32135,0.00012,26.49894]
[1776268558443,39.09,73767.88,0.0,-0.32205,0.00012,26.52077]
[1776268558605,39.09,73767.88,0.0,-0.32205,0.00012,26.52077]
[1776268558778,39.09,73767.88,0.0,-0.32205,0.00012,26.52077]
[1776268559717,39.09,73769.57,0.0,-0.32184,0.00012,26.51421]
[1776268561321,39.09,73778.4,0.0,-0.32075,0.00012,26.47988]
[1776268561779,39.09,73778.4,0.0,-0.32075,0.00012,26.47988]
[1776268563433,39.09,73768.86,0.0,-0.32193,0.00012,26.51711]
[1776268566400,39.09,73768.0,0.0,-0.32204,0.00012,26.52047]
[1776268566505,39.09,73768.0,0.0,-0.32204,0.00012,26.52047]
[1776268566518,39.09,73768.0,0.0,-0.32204,0.00012,26.52047]
[1776268566570,39.09,73768.0,0.0,-0.32204,0.00012,26.52047]
[1776268571449,39.09,73764.85,0.0,-0.32243,0.00012,26.53268]
[1776268571663,39.09,73764.85,0.0,-0.32243,0.00012,26.53268]
[1776268571790,39.09,73764.85,0.0,-0.32243,0.00012,26.53268]
[1776268571916,39.09,73764.85,0.0,-0.32243,0.00012,26.53268]
[1776268571988,39.09,73764.85,0.0,-0.32243,0.00012,26.53268]
[1776268572653,39.09,73765.35,0.0,-0.32237,0.00012,26.53074]
[1776268573054,39.09,73778.0,0.0,-0.3208,0.00012,26.48159]
[1776268573783,39.09,73778.0,0.0,-0.3208,0.00012,26.48159]
[1776268573929,39.09,73778.0,0.0,-0.3208,0.00012,26.48159]
[1776268575788,39.09,73781.14,0.0,-0.32041,0.00012,26.46936]
[1776268576269,39.09,73782.8,0.0,-0.32021,0.00012,26.46291]
[1776268576781,39.09,73782.8,0.0,-0.32021,0.00012,26.46291]
[1776268576881,39.09,73794.51,0.0,-0.31876,0.00012,26.41694]
[1776268577641,39.09,73794.51,0.0,-0.31876,0.00012,26.41694]
[1776268577663,39.09,73794.51,0.0,-0.31876,0.00012,26.41694]
[1776268578099,39.09,73794.51,0.0,-0.31876,0.00012,26.41694]
[1776268578160,39.09,73794.51,0.0,-0.31876,0.00012,26.41694]
[1776268578258,39.09,73800.12,0.0,-0.31807,0.00012,26.39475]
[1776268578301,39.09,73800.12,0.0,-0.31807,0.00012,26.39475]
[1776268579241,39.09,73800.12,0.0,-0.31807,0.00012,26.39475]
[1776268579247,39.09,73800.12,0.0,-0.31807,0.00012,26.39475]
[1776268578555,39.09,73809.51,0.0,-0.31691,0.00012,26.35746]
[1776268579949,39.09,73809.51,0.0,-0.31691,0.00012,26.35746]
[1776268581944,39.09,73806.57,0.0,-0.31727,0.00012,26.36907]
[1776268582449,39.09,73808.3,0.0,-0.31706,0.00012,26.36218]
[1776268586776,39.08,73816.0,0.0,-0.3161,0.00012,26.33112]
[1776268588556,39.08,73822.96,0.0,-0.31524,0.00012,26.30304]
[1776268588817,39.08,73822.96,0.0,-0.31524,0.00012,26.30304]
[1776268589673,39.08,73822.76,0.0,-0.31526,0.00012,26.30377]
[1776268590299,39.08,73822.7,0.0,-0.31527,0.00012,26.30394]
[1776268590597,39.08,73822.7,0.0,-0.31527,0.00012,26.30394]
[1776268591290,39.08,73824.25,0.0,-0.31508,0.00012,26.29764]
[1776268591631,39.08,73824.25,0.0,-0.31508,0.00012,26.29764]
[1776268593643,39.08,73833.33,0.0,-0.31394,0.00012,26.25783]
[1776268598557,39.08,73833.82,0.0,-0.31388,0.00012,26.25574]
[1776268604017,39.08,73835.2,0.0,-0.31371,0.00012,26.25002]
[1776268604082,39.08,73835.46,0.0,-0.31367,0.00012,26.24893]
[1776268608798,39.08,73841.5,0.0,-0.31292,0.00012,26.22406]
[1776268612011,39.07,73841.58,0.0,-0.31291,0.00012,26.2235]
[1776268612034,39.07,73841.58,0.0,-0.31291,0.00012,26.2235]
[1776268614725,39.07,73844.18,0.0,-0.31258,0.00012,26.21248]
[1776268614920,39.07,73844.18,0.0,-0.31258,0.00012,26.21248]
[1776268614963,39.07,73844.18,0.0,-0.31258,0.00012,26.21248]
[1776268615094,39.07,73841.68,0.0,-0.31288,0.00012,26.22243]
[1776268615370,39.07,73841.68,0.0,-0.31288,0.00012,26.22243]
[1776268620833,39.07,73835.16,0.0,-0.31368,0.00012,26.24898]
[1776268623463,39.07,73840.26,0.0,-0.31305,0.00012,26.22833]
[1776268628895,39.07,73843.9,0.0,-0.31262,0.00012,26.21376]
[1776268633930,39.07,73845.11,0.0,-0.31247,0.00012,26.20903]
[1776268636306,39.07,73845.21,0.0,-0.31246,0.00012,26.20867]
[1776268636951,39.08,73849.7,0.0,-0.31191,0.00012,26.19045]
[1776268641986,39.07,73845.0,0.0,-0.31248,0.00012,26.20918]
[1776268647021,39.07,73847.05,0.0,-0.31221,0.00012,26.20029]
[1776268650258,39.07,73849.42,0.0,-0.31192,0.00012,26.1904]
[1776268653371,39.06,73857.19,0.0,-0.31094,0.00012,26.15521]
[1776268656949,39.06,73858.17,0.0,-0.31082,0.00012,26.151]
[1776268659972,39.06,73858.44,0.0,-0.31078,0.00012,26.14967]
[1776268663060,39.06,73853.97,0.0,-0.31132,0.00012,26.16784]
[1776268667636,39.06,73850.13,0.0,-0.31178,0.00012,26.18311]
[1776268673204,39.05,73852.17,0.0,-0.31152,0.00012,26.17433]
[1776268678239,39.05,73857.93,0.0,-0.3108,0.00012,26.1504]
[1776268680186,39.05,73857.75,0.0,-0.31082,0.00012,26.15109]
[1776268682268,39.05,73845.67,0.0,-0.3123,0.00012,26.20035]
[1776268687302,39.05,73839.66,0.0,-0.31302,0.00012,26.22433]
[1776268691330,39.04,73848.38,0.0,-0.31194,0.00012,26.18831]
[1776268692698,39.04,73848.58,0.0,-0.31191,0.00012,26.18741]
[1776268693344,39.04,73839.63,0.0,-0.313,0.00012,26.22382]
[1776268698281,39.04,73840.6,0.0,-0.31287,0.00012,26.21944]
[1776268698294,39.04,73840.6,0.0,-0.31287,0.00012,26.21944]
[1776268699279,39.04,73840.6,0.0,-0.31287,0.00012,26.21944]
[1776268704421,39.04,73842.01,0.0,-0.31268,0.00012,26.21303]
[1776268709455,39.03,73837.21,0.0,-0.31326,0.00012,26.23204]
[1776268714491,39.03,73837.11,0.0,-0.31324,0.00012,26.22888]
[1776268719526,39.03,73835.69,0.0,-0.3134,0.00012,26.23411]
[1776268723202,39.02,73838.29,0.0,-0.31307,0.00012,26.22334]
[1776268723332,39.02,73838.29,0.0,-0.31307,0.00012,26.22334]
[1776268724063,39.02,73841.77,0.0,-0.31264,0.00012,26.20898]
[1776268724099,39.02,73851.53,0.0,-0.31145,0.00012,26.16907]
[1776268727030,39.02,73847.93,0.0,-0.31188,0.00012,26.18372]
[1776268728166,39.02,73845.41,0.0,-0.31219,0.00012,26.19396]
[1776268728451,39.02,73844.95,0.0,-0.31224,0.00012,26.19576]
[1776268728716,39.02,73844.95,0.0,-0.31224,0.00012,26.19576]
[1776268729603,39.02,73830.36,0.0,-0.31403,0.00012,26.25493]
[1776268734637,39.02,73826.83,0.0,-0.31445,0.00012,26.26856]
[1776268737356,39.01,73826.79,0.0,-0.31445,0.00012,26.26859]
[1776268737376,39.01,73826.79,0.0,-0.31445,0.00012,26.26859]
[1776268737490,39.01,73826.79,0.0,-0.31445,0.00012,26.26859]
[1776268738230,39.01,73827.22,0.0,-0.31439,0.00012,26.26671]
[1776268738348,39.01,73827.22,0.0,-0.31439,0.00012,26.26671]
[1776268738266,39.01,73822.52,0.0,-0.31497,0.00012,26.28561]
[1776268740389,39.01,73818.65,0.0,-0.31544,0.00012,26.30119]
[1776268740886,39.01,73817.98,0.0,-0.31553,0.00012,26.30392]
[1776268742729,39.01,73817.87,0.0,-0.31554,0.00012,26.30443]
[1776268742739,39.01,73817.87,0.0,-0.31554,0.00012,26.30443]
[1776268743702,39.01,73817.81,0.0,-0.31555,0.00012,26.3047]
[1776268750098,39.02,73826.14,0.0,-0.31453,0.00012,26.27144]
[1776268750113,39.02,73826.14,0.0,-0.31453,0.00012,26.27144]
[1776268750185,39.02,73826.2,0.0,-0.31453,0.00012,26.27125]
[1776268750434,39.02,73826.2,0.0,-0.31453,0.00012,26.27125]
[1776268755783,39.01,73829.4,0.0,-0.31412,0.00012,26.25769]
[1776268756800,39.01,73829.4,0.0,-0.31412,0.00012,26.25769]
[1776268758613,39.01,73831.08,0.0,-0.3139,0.00012,26.25063]
[1776268759897,39.01,73829.9,0.0,-0.31404,0.00012,26.25516]
[1776268765854,39.0,73829.92,0.0,-0.31402,0.00012,26.25426]
[1776268767311,39.0,73829.92,0.0,-0.31402,0.00012,26.25426]
[1776268768799,39.0,73835.02,0.0,-0.31338,0.00012,26.23332]
[1776268769779,39.0,73839.78,0.0,-0.3128,0.00012,26.21384]
[1776268769882,39.0,73857.77,0.0,-0.31059,0.00012,26.14002]
[1776268772000,39.0,73859.26,0.0,-0.31041,0.00012,26.13386]
[1776268775244,39.0,73859.88,0.0,-0.31031,0.00012,26.12822]
[1776268775977,39.0,73859.99,0.0,-0.3103,0.00012,26.12773]
[1776268781966,39.0,73866.73,0.0,-0.30948,0.00012,26.09985]
[1776268787001,39.0,73865.23,0.0,-0.30966,0.00012,26.10602]
[1776268790519,39.0,73861.77,0.0,-0.31008,0.00012,26.12028]
[1776268796038,39.0,73858.71,0.0,-0.31045,0.00012,26.1327]
[1776268798119,39.0,73862.45,0.0,-0.30999,0.00012,26.11719]
[1776268800282,39.0,73866.44,0.0,-0.3095,0.00012,26.10064]
[1776268800551,39.0,73861.23,0.0,-0.31014,0.00012,26.12217]
[1776268800736,39.0,73861.23,0.0,-0.31014,0.00012,26.12217]
[1776268804391,39.0,73854.27,0.0,-0.31098,0.00012,26.15076]
[1776268804544,38.99,73851.22,0.0,-0.31135,0.00012,26.16319]
[1776268804552,38.99,73851.22,0.0,-0.31135,0.00012,26.16319]
[1776268804755,38.99,73851.22,0.0,-0.31135,0.00012,26.16319]
[1776268804865,38.99,73851.22,0.0,-0.31135,0.00012,26.16319]
[1776268804913,38.99,73851.22,0.0,-0.31135,0.00012,26.16319]
[1776268805132,38.99,73836.45,0.0,-0.31317,0.00012,26.22356]
[1776268805728,38.99,73836.45,0.0,-0.31317,0.00012,26.22356]
[1776268805867,38.99,73836.45,0.0,-0.31317,0.00012,26.22356]
[1776268805947,38.99,73836.45,0.0,-0.31317,0.00012,26.22356]
[1776268806028,38.99,73836.45,0.0,-0.31317,0.00012,26.22356]
[1776268806064,38.99,73836.45,0.0,-0.31317,0.00012,26.22356]
[1776268806316,38.99,73836.45,0.0,-0.31317,0.00012,26.22356]
[1776268806362,38.99,73836.45,0.0,-0.31317,0.00012,26.22356]
[1776268806386,38.99,73811.85,0.0,-0.31619,0.00012,26.32285]
[1776268806582,38.99,73811.85,0.0,-0.31619,0.00012,26.32285]
[1776268806703,38.99,73811.85,0.0,-0.31619,0.00012,26.32285]
[1776268807205,38.99,73811.85,0.0,-0.31619,0.00012,26.32285]
[1776268807220,38.99,73800.94,0.0,-0.31754,0.00012,26.36641]
[1776268807868,38.99,73800.94,0.0,-0.31754,0.00012,26.36641]
[1776268808406,38.99,73798.1,0.0,-0.31789,0.00012,26.37777]
[1776268809084,38.99,73798.1,0.0,-0.31789,0.00012,26.37777]
[1776268809124,38.99,73798.1,0.0,-0.31789,0.00012,26.37777]
[1776268809778,38.99,73797.74,0.0,-0.31793,0.00012,26.37911]
[1776268809874,38.99,73797.74,0.0,-0.31793,0.00012,26.37911]
[1776268810405,38.99,73797.74,0.0,-0.31793,0.00012,26.37911]
[1776268816227,38.99,73796.3,0.0,-0.3181,0.00012,26.38462]
[1776268820862,38.99,73795.65,0.0,-0.31818,0.00012,26.38691]
[1776268820885,38.99,73795.65,0.0,-0.31818,0.00012,26.38691]
[1776268821264,38.99,73787.01,0.0,-0.31924,0.00012,26.42103]
[1776268822077,38.99,73787.01,0.0,-0.31924,0.00012,26.42103]
[1776268822301,38.99,73787.01,0.0,-0.31924,0.00012,26.42103]
[1776268822932,38.99,73784.74,0.0,-0.31953,0.00012,26.43009]
[1776268823281,38.99,73785.56,0.0,-0.31943,0.00012,26.42686]
[1776268828316,38.99,73789.26,0.0,-0.31896,0.00012,26.41207]
[1776268828936,38.99,73789.26,0.0,-0.31896,0.00012,26.41207]
[1776268830248,38.99,73792.98,0.0,-0.3185,0.00012,26.39735]
[1776268833719,38.99,73791.63,0.0,-0.31865,0.00012,26.39945]
[1776268834309,38.99,73791.63,0.0,-0.31865,0.00012,26.39945]
[1776268838096,38.99,73802.04,0.0,-0.31735,0.00012,26.35779]
[1776268838100,38.99,73802.04,0.0,-0.31735,0.00012,26.35779]
[1776268838227,38.99,73802.04,0.0,-0.31735,0.00012,26.35779]
[1776268838230,38.99,73802.04,0.0,-0.31735,0.00012,26.35779]
[1776268841515,38.98,73809.29,0.0,-0.31645,0.00012,26.32866]
[1776268842094,38.98,73807.49,0.0,-0.31667,0.00012,26.33581]
[1776268842157,38.98,73807.49,0.0,-0.31667,0.00012,26.33581]
[1776268845544,38.98,73803.49,0.0,-0.31716,0.00012,26.35153]
[1776268845597,38.98,73803.49,0.0,-0.31716,0.00012,26.35153]
[1776268851481,38.98,73814.19,0.0,-0.31583,0.00012,26.30849]
[1776268856520,38.98,73813.47,0.0,-0.31592,0.00012,26.31133]
[1776268856693,38.98,73813.47,0.0,-0.31592,0.00012,26.31133]
[1776268857262,38.98,73813.47,0.0,-0.31592,0.00012,26.31133]
[1776268858275,38.98,73811.02,0.0,-0.31622,0.00012,26.32115]
[1776268858743,38.98,73813.69,0.0,-0.31589,0.00012,26.31042]
[1776268859988,38.98,73813.69,0.0,-0.31589,0.00012,26.31042]
[1776268865582,38.98,73819.92,0.0,-0.31513,0.00012,26.28538]
[1776268869802,38.98,73821.51,0.0,-0.31493,0.00012,26.27905]
[1776268875652,38.98,73819.05,0.0,-0.31524,0.00012,26.28916]
[1776268880161,38.98,73819.9,0.0,-0.31514,0.00012,26.28581]
[1776268880261,38.98,73819.9,0.0,-0.31514,0.00012,26.28581]
[1776268880529,38.98,73819.9,0.0,-0.31514,0.00012,26.28581]
[1776268880448,38.98,73821.91,0.0,-0.31489,0.00012,26.27772]
[1776268880889,38.98,73821.91,0.0,-0.31489,0.00012,26.27772]
[1776268880941,38.98,73821.91,0.0,-0.31489,0.00012,26.27772]
[1776268881031,38.98,73821.91,0.0,-0.31489,0.00012,26.27772]
[1776268881111,38.98,73821.91,0.0,-0.31489,0.00012,26.27772]
[1776268881148,38.98,73821.91,0.0,-0.31489,0.00012,26.27772]
[1776268881299,38.98,73821.91,0.0,-0.31489,0.00012,26.27772]
[1776268881391,38.98,73821.91,0.0,-0.31489,0.00012,26.27772]
[1776268881469,38.98,73842.32,0.0,-0.31238,0.00012,26.19469]
[1776268881807,38.98,73842.32,0.0,-0.31238,0.00012,26.19469]
[1776268882369,38.98,73842.32,0.0,-0.31238,0.00012,26.19469]
[1776268882404,38.98,73866.99,0.0,-0.30936,0.00012,26.09306]
[1776268883149,38.98,73866.99,0.0,-0.30936,0.00012,26.09306]
[1776268883215,38.98,73866.99,0.0,-0.30936,0.00012,26.09306]
[1776268883229,38.98,73866.99,0.0,-0.30936,0.00012,26.09306]
[1776268883316,38.98,73867.56,0.0,-0.30929,0.00012,26.09072]
[1776268883603,38.98,73867.56,0.0,-0.30929,0.00012,26.09072]
[1776268883696,38.98,73867.56,0.0,-0.30929,0.00012,26.09072]
[1776268884510,38.98,73867.56,0.0,-0.30929,0.00012,26.09072]
[1776268884808,38.98,73865.51,0.0,-0.30954,0.00012,26.09924]
[1776268885511,38.98,73865.51,0.0,-0.30954,0.00012,26.09924]
[1776268885650,38.98,73865.52,0.0,-0.30954,0.00012,26.09923]
[1776268885679,38.98,73865.52,0.0,-0.30954,0.00012,26.09923]
[1776268885918,38.98,73865.52,0.0,-0.30954,0.00012,26.09923]
[1776268885966,38.98,73865.52,0.0,-0.30954,0.00012,26.09923]
[1776268886509,38.98,73865.52,0.0,-0.30954,0.00012,26.09923]
[1776268886597,38.98,73873.46,0.0,-0.30857,0.00012,26.06625]
[1776268886619,38.98,73873.46,0.0,-0.30857,0.00012,26.06625]
[1776268886737,38.98,73884.3,0.0,-0.30725,0.00012,26.02104]
[1776268887621,38.98,73884.3,0.0,-0.30725,0.00012,26.02104]
[1776268887984,38.98,73884.3,0.0,-0.30725,0.00012,26.02104]
[1776268889448,38.98,73883.08,0.0,-0.3074,0.00012,26.02623]
[1776268894800,38.99,73890.04,0.0,-0.30655,0.00012,25.99467]
[1776268899067,38.99,73895.83,0.0,-0.30586,0.00012,25.97079]
[1776268899084,38.99,73895.83,0.0,-0.30586,0.00012,25.97079]
[1776268899307,38.99,73895.83,0.0,-0.30586,0.00012,25.97079]
[1776268899405,38.99,73898.03,0.0,-0.3056,0.00012,25.96152]
[1776268900106,38.99,73898.03,0.0,-0.3056,0.00012,25.96152]
[1776268900366,38.99,73898.03,0.0,-0.3056,0.00012,25.96152]
[1776268900652,38.99,73902.2,0.0,-0.30509,0.00012,25.94393]
[1776268901198,38.99,73902.2,0.0,-0.30509,0.00012,25.94393]
[1776268903771,38.99,73904.84,0.0,-0.30477,0.00012,25.93282]
[1776268903997,38.99,73903.49,0.0,-0.30494,0.00012,25.93857]
[1776268904838,38.99,73903.49,0.0,-0.30494,0.00012,25.93857]
[1776268904882,38.99,73891.73,0.0,-0.30637,0.00012,25.98835]
[1776268906842,38.99,73888.65,0.0,-0.30675,0.00012,26.0014]
[1776268908924,38.99,73886.91,0.0,-0.30696,0.00012,26.00891]
[1776268913892,39.0,73891.63,0.0,-0.3064,0.00012,25.98958]
[1776268913945,39.0,73893.75,0.0,-0.30615,0.00012,25.98078]
[1776268916966,39.0,73906.32,0.0,-0.30463,0.00012,25.92796]
[1776268918765,39.0,73907.83,0.0,-0.30445,0.00012,25.92168]
[1776268919435,39.0,73907.83,0.0,-0.30445,0.00012,25.92168]
[1776268920200,39.0,73907.77,0.0,-0.30446,0.00012,25.92218]
[1776268920206,39.0,73907.77,0.0,-0.30446,0.00012,25.92218]
[1776268920767,39.0,73907.81,0.0,-0.30446,0.00012,25.92201]
[1776268920772,39.0,73907.81,0.0,-0.30446,0.00012,25.92201]
[1776268920945,39.0,73907.81,0.0,-0.30446,0.00012,25.92201]
[1776268920956,39.0,73907.81,0.0,-0.30446,0.00012,25.92201]
[1776268921203,39.0,73907.81,0.0,-0.30446,0.00012,25.92201]
[1776268921205,39.0,73907.81,0.0,-0.30446,0.00012,25.92201]
[1776268922113,39.0,73915.09,0.0,-0.30358,0.00012,25.8912]
[1776268925355,39.0,73926.35,0.0,-0.30222,0.00012,25.84313]
[1776268925438,39.0,73926.35,0.0,-0.30222,0.00012,25.84313]
[1776268926605,39.0,73927.71,0.0,-0.30206,0.00012,25.83735]
[1776268927113,39.0,73930.18,0.0,-0.30176,0.00012,25.82676]
[1776268927206,39.0,73930.18,0.0,-0.30176,0.00012,25.82676]
[1776268927540,39.0,73930.18,0.0,-0.30176,0.00012,25.82676]
[1776268927621,39.0,73944.79,0.0,-0.3,0.00012,25.76369]
[1776268927730,39.0,73944.79,0.0,-0.3,0.00012,25.76369]
[1776268928317,39.0,73944.79,0.0,-0.3,0.00012,25.76369]
[1776268928353,39.0,73962.79,0.0,-0.29784,0.00012,25.68544]
[1776268928752,39.0,73962.79,0.0,-0.29784,0.00012,25.68544]
[1776268929122,39.0,73962.79,0.0,-0.29784,0.00012,25.68544]
[1776268929333,39.0,73962.79,0.0,-0.29784,0.00012,25.68544]
[1776268930486,39.0,73969.94,0.0,-0.29698,0.00012,25.65409]
[1776268930625,39.0,73972.83,0.0,-0.29663,0.00012,25.64134]
[1776268930660,39.0,73972.83,0.0,-0.29663,0.00012,25.64134]
[1776268931594,39.0,73972.83,0.0,-0.29663,0.00012,25.64134]
[1776268932894,39.0,73977.0,0.0,-0.29613,0.00012,25.62299]
[1776268935632,39.0,73966.3,0.0,-0.29741,0.00012,25.66986]
[1776268936627,39.0,73967.44,0.0,-0.29727,0.00012,25.66481]
[1776268936946,39.0,73967.44,0.0,-0.29727,0.00012,25.66481]
[1776268938458,39.0,73961.16,0.0,-0.29802,0.00012,25.69221]
[1776268944163,39.0,73970.29,0.0,-0.29691,0.00012,25.65165]
[1776268947092,39.0,73962.24,0.0,-0.29787,0.00012,25.6868]
[1776268952221,38.99,73965.48,0.0,-0.29746,0.00012,25.66918]
[1776268955242,38.99,73955.26,0.0,-0.29868,0.00012,25.71357]
[1776268956988,38.99,73956.49,0.0,-0.29853,0.00012,25.70812]
[1776268959615,38.99,73952.34,0.0,-0.29902,0.00012,25.72598]
[1776268965284,38.99,73956.13,0.0,-0.29855,0.00012,25.70887]
[1776268967191,38.99,73947.6,0.0,-0.29957,0.00012,25.74578]
[1776268967345,38.99,73947.6,0.0,-0.29957,0.00012,25.74578]
[1776268973834,38.98,73953.04,0.0,-0.2989,0.00012,25.72146]
[1776268976086,38.98,73945.81,0.0,-0.29977,0.00012,25.75267]
[1776268976268,38.98,73945.81,0.0,-0.29977,0.00012,25.75267]
[1776268976391,38.98,73940.08,0.0,-0.30045,0.00012,25.77736]
[1776268981578,38.98,73935.24,0.0,-0.30104,0.00012,25.79842]
[1776268982955,38.98,73934.17,0.0,-0.30117,0.00012,25.80308]
[1776268983342,38.98,73934.17,0.0,-0.30117,0.00012,25.80308]
[1776268983390,38.98,73934.17,0.0,-0.30117,0.00012,25.80308]
[1776268983493,38.98,73934.17,0.0,-0.30117,0.00012,25.80308]
[1776268983588,38.98,73934.17,0.0,-0.30117,0.00012,25.80308]
[1776268983586,38.98,73940.81,0.0,-0.30037,0.00012,25.77444]
[1776268983871,38.98,73940.81,0.0,-0.30037,0.00012,25.77444]
[1776268984448,38.98,73952.7,0.0,-0.29894,0.00012,25.7229]
[1776268985626,38.98,73952.7,0.0,-0.29894,0.00012,25.7229]
[1776268989467,38.98,73948.88,0.0,-0.29939,0.00012,25.7389]
[1776268992193,38.98,73950.32,0.0,-0.2992,0.00012,25.73232]
[1776268994134,38.98,73948.76,0.0,-0.29939,0.00012,25.73889]
[1776268999403,38.97,73949.87,0.0,-0.29924,0.00012,25.73355]
[1776269004590,38.97,73960.31,0.0,-0.29798,0.00012,25.68767]
[1776269009625,38.97,73958.13,0.0,-0.29823,0.00012,25.69686]
[1776269014660,38.97,73957.92,0.0,-0.29823,0.00012,25.69437]
[1776269017681,38.97,73972.49,0.0,-0.29648,0.00012,25.63038]
[1776269017781,38.97,73972.49,0.0,-0.29648,0.00012,25.63038]
[1776269018832,38.97,73975.89,0.0,-0.29607,0.00012,25.6154]
[1776269025740,38.97,73981.49,0.0,-0.2954,0.00012,25.59085]
[1776269029962,38.97,73974.07,0.0,-0.29629,0.00012,25.6236]
[1776269030038,38.97,73974.07,0.0,-0.29629,0.00012,25.6236]
[1776269030578,38.97,73974.07,0.0,-0.29629,0.00012,25.6236]
[1776269031353,38.97,73973.33,0.0,-0.29638,0.00012,25.62685]
[1776269033768,38.97,73978.02,0.0,-0.29582,0.00012,25.60621]
[1776269034013,38.97,73978.02,0.0,-0.29582,0.00012,25.60621]
[1776269034575,38.97,73978.02,0.0,-0.29582,0.00012,25.60621]
[1776269035073,38.97,73978.26,0.0,-0.29579,0.00012,25.60516]
[1776269035105,38.97,73978.26,0.0,-0.29579,0.00012,25.60516]
[1776269035250,38.97,73978.26,0.0,-0.29579,0.00012,25.60516]
[1776269035352,38.97,73978.26,0.0,-0.29579,0.00012,25.60516]
[1776269035383,38.97,73978.26,0.0,-0.29579,0.00012,25.60516]
[1776269035410,38.97,73988.53,0.0,-0.29457,0.00012,25.55975]
[1776269036596,38.97,73988.53,0.0,-0.29457,0.00012,25.55975]
[1776269036687,38.97,73988.53,0.0,-0.29457,0.00012,25.55975]
[1776269036723,38.97,73979.97,0.0,-0.29559,0.00012,25.59769]
[1776269037064,38.97,73979.97,0.0,-0.29559,0.00012,25.59769]
[1776269037374,38.97,73979.97,0.0,-0.29559,0.00012,25.59769]
[1776269039080,38.97,73985.54,0.0,-0.29492,0.00012,25.57309]
[1776269044775,38.97,73983.85,0.0,-0.29513,0.00012,25.58088]
[1776269045377,38.97,73983.85,0.0,-0.29513,0.00012,25.58088]
[1776269046029,38.97,73981.96,0.0,-0.29536,0.00012,25.58927]
[1776269047912,38.97,73991.17,0.0,-0.29426,0.00012,25.5486]
[1776269052346,38.97,73989.31,0.0,-0.29449,0.00012,25.55704]
[1776269052713,38.97,73989.31,0.0,-0.29449,0.00012,25.55704]
[1776269052826,38.97,73989.68,0.0,-0.29445,0.00012,25.55545]
[1776269053046,38.97,73989.68,0.0,-0.29445,0.00012,25.55545]
[1776269053673,38.97,73981.25,0.0,-0.29546,0.00012,25.59284]
[1776269053954,38.97,73968.84,0.0,-0.29694,0.00012,25.64747]
[1776269054796,38.97,73968.84,0.0,-0.29694,0.00012,25.64747]
[1776269055051,38.97,73968.84,0.0,-0.29694,0.00012,25.64747]
[1776269056978,38.97,73948.81,0.0,-0.29934,0.00012,25.73475]
[1776269062022,38.97,73958.54,0.0,-0.29816,0.00012,25.69182]
[1776269067062,38.97,73952.71,0.0,-0.29885,0.00012,25.71689]
[1776269072097,38.96,73946.17,0.0,-0.29961,0.00012,25.74173]
[1776269073687,38.96,73946.17,0.0,-0.29961,0.00012,25.74173]
[1776269073707,38.96,73946.17,0.0,-0.29961,0.00012,25.74173]
[1776269073827,38.96,73945.66,0.0,-0.29967,0.00012,25.74382]
[1776269077827,38.96,73945.13,0.0,-0.29972,0.00012,25.74563]
[1776269078845,38.96,73945.27,0.0,-0.2997,0.00012,25.74491]
[1776269080307,38.96,73944.8,0.0,-0.29975,0.00012,25.74683]
[1776269082168,38.96,73955.59,0.0,-0.29845,0.00012,25.69959]
[1776269085189,38.95,73964.48,0.0,-0.29737,0.00012,25.66057]
[1776269090224,38.95,73970.04,0.0,-0.2967,0.00012,25.63606]
[1776269094356,38.95,73964.06,0.0,-0.29742,0.00012,25.66226]
[1776269094363,38.95,73964.06,0.0,-0.29742,0.00012,25.66226]
[1776269095017,38.95,73967.04,0.0,-0.29706,0.00012,25.64916]
[1776269100295,38.95,73971.84,0.0,-0.29649,0.00012,25.62805]
[1776269100833,38.95,73971.84,0.0,-0.29649,0.00012,25.62805]
[1776269101386,38.95,73971.84,0.0,-0.29649,0.00012,25.62805]
[1776269109337,38.95,73972.81,0.0,-0.29637,0.00012,25.62373]
[1776269112488,38.95,73969.55,0.0,-0.29676,0.00012,25.63804]
[1776269116485,38.95,73967.05,0.0,-0.29706,0.00012,25.64894]
[1776269116743,38.95,73967.05,0.0,-0.29706,0.00012,25.64894]
[1776269117337,38.95,73965.53,0.0,-0.29724,0.00012,25.65553]
[1776269117423,38.95,73956.17,0.0,-0.29836,0.00012,25.69648]
[1776269118701,38.95,73956.17,0.0,-0.29836,0.00012,25.69648]
[1776269119436,38.95,73940.22,0.0,-0.30028,0.00012,25.76582]
[1776269120875,38.95,73937.73,0.0,-0.30058,0.00012,25.77656]
[1776269121282,38.95,73937.73,0.0,-0.30058,0.00012,25.77656]
[1776269126228,38.94,73932.82,0.0,-0.30114,0.00012,25.79641]
[1776269126484,38.94,73932.39,0.0,-0.30119,0.00012,25.7982]
[1776269131519,38.94,73931.88,0.0,-0.30121,0.00012,25.79653]
[1776269133231,38.94,73931.13,0.0,-0.3013,0.00012,25.7996]
[1776269133534,38.94,73931.15,0.0,-0.30129,0.00012,25.79935]
[1776269138568,38.94,73932.81,0.0,-0.3011,0.00012,25.79242]
[1776269141239,38.94,73933.84,0.0,-0.30098,0.00012,25.78808]
[1776269141590,38.94,73938.68,0.0,-0.30039,0.00012,25.76723]
[1776269141940,38.94,73938.68,0.0,-0.30039,0.00012,25.76723]
[1776269142906,38.94,73942.86,0.0,-0.29989,0.00012,25.74897]
[1776269143604,38.94,73955.1,0.0,-0.29841,0.00012,25.69559]
[1776269146279,38.94,73957.46,0.0,-0.29812,0.00012,25.68511]
[1776269149842,38.94,73962.08,0.0,-0.29756,0.00012,25.66475]
[1776269149989,38.94,73967.74,0.0,-0.29688,0.00012,25.63988]
[1776269150108,38.94,73967.74,0.0,-0.29688,0.00012,25.63988]
[1776269150128,38.94,73967.74,0.0,-0.29688,0.00012,25.63988]
[1776269155121,38.93,73972.06,0.0,-0.29636,0.00012,25.62083]
[1776269156633,38.93,73971.75,0.0,-0.2964,0.00012,25.6222]
[1776269156634,38.93,73971.75,0.0,-0.2964,0.00012,25.6222]
[1776269161730,38.94,73977.94,0.0,-0.29566,0.00012,25.59498]
[1776269163295,38.94,73979.67,0.0,-0.29545,0.00012,25.58735]
[1776269163627,38.94,73979.67,0.0,-0.29545,0.00012,25.58735]
[1776269163648,38.94,73979.67,0.0,-0.29545,0.00012,25.58735]
[1776269163902,38.94,73976.92,0.0,-0.29578,0.00012,25.59953]
[1776269164015,38.94,73976.92,0.0,-0.29578,0.00012,25.59953]
[1776269164152,38.94,73976.92,0.0,-0.29578,0.00012,25.59953]
[1776269164751,38.94,73986.73,0.0,-0.29461,0.00012,25.55615]
[1776269165144,38.94,73986.73,0.0,-0.29461,0.00012,25.55615]
[1776269165525,38.94,73986.73,0.0,-0.29461,0.00012,25.55615]
[1776269167533,38.94,73990.41,0.0,-0.29418,0.00012,25.53998]
[1776269167623,38.94,73990.41,0.0,-0.29418,0.00012,25.53998]
[1776269167734,38.94,73990.41,0.0,-0.29418,0.00012,25.53998]
[1776269172062,38.94,73993.06,0.0,-0.29387,0.00012,25.52866]
[1776269172894,38.94,73991.19,0.0,-0.2941,0.00012,25.53697]
[1776269172945,38.94,73991.19,0.0,-0.2941,0.00012,25.53697]
[1776269174680,38.94,73983.77,0.0,-0.29499,0.00012,25.57006]
[1776269178849,38.94,73974.71,0.0,-0.29607,0.00012,25.61025]
[1776269183884,38.94,73974.42,0.0,-0.29611,0.00012,25.61162]
[1776269187659,38.94,73975.77,0.0,-0.29595,0.00012,25.60571]
[1776269193263,38.94,73971.37,0.0,-0.29646,0.00012,25.62212]
[1776269195777,38.94,73974.07,0.0,-0.29614,0.00012,25.61026]
[1776269197982,38.94,73984.53,0.0,-0.29489,0.00012,25.56415]
[1776269204024,38.95,73985.52,0.0,-0.29478,0.00012,25.5601]
[1776269208163,38.95,73985.64,0.0,-0.29477,0.00012,25.55974]
[1776269208634,38.95,73985.64,0.0,-0.29477,0.00012,25.55974]
[1776269208640,38.95,73985.64,0.0,-0.29477,0.00012,25.55974]
[1776269208789,38.95,73985.64,0.0,-0.29477,0.00012,25.55974]
[1776269209193,38.95,73985.09,0.0,-0.29484,0.00012,25.56223]
[1776269209491,38.95,73971.77,0.0,-0.29643,0.00012,25.6211]
[1776269210488,38.95,73971.77,0.0,-0.29643,0.00012,25.6211]
[1776269210585,38.95,73961.72,0.0,-0.29764,0.00012,25.66521]
[1776269212836,38.95,73959.5,0.0,-0.29791,0.00012,25.67488]
[1776269214094,38.95,73944.75,0.0,-0.29967,0.00012,25.73892]
[1776269219128,38.94,73945.01,0.0,-0.29963,0.00012,25.73723]
[1776269224164,38.94,73952.15,0.0,-0.29876,0.00012,25.70567]
[1776269229199,38.94,73959.13,0.0,-0.29791,0.00012,25.67486]
[1776269234234,38.94,73958.87,0.0,-0.29793,0.00012,25.67577]
[1776269236248,38.94,73949.47,0.0,-0.29906,0.00012,25.71668]
[1776269241282,38.93,73948.41,0.0,-0.29918,0.00012,25.72082]
[1776269246319,38.93,73954.37,0.0,-0.29845,0.00012,25.69446]
[1776269249407,38.93,73954.99,0.0,-0.29837,0.00012,25.69164]
[1776269249903,38.93,73954.99,0.0,-0.29837,0.00012,25.69164]
[1776269249913,38.93,73954.99,0.0,-0.29837,0.00012,25.69164]
[1776269250410,38.93,73960.82,0.0,-0.29767,0.00012,25.66606]
[1776269252412,38.93,73966.58,0.0,-0.29696,0.00012,25.63771]
[1776269252493,38.93,73966.58,0.0,-0.29696,0.00012,25.63771]
[1776269253133,38.93,73964.33,0.0,-0.29723,0.00012,25.64757]
[1776269258402,38.93,73956.0,0.0,-0.29823,0.00012,25.6838]
[1776269259601,38.93,73956.0,0.0,-0.29823,0.00012,25.6838]
[1776269259746,38.93,73956.0,0.0,-0.29823,0.00012,25.6838]
[1776269260698,38.93,73950.72,0.0,-0.29886,0.00012,25.70679]
[1776269260799,38.93,73936.09,0.0,-0.30062,0.00012,25.77021]
[1776269263232,38.92,73933.63,0.0,-0.30091,0.00012,25.78056]
[1776269263235,38.92,73933.63,0.0,-0.30091,0.00012,25.78056]
[1776269265036,38.92,73931.91,0.0,-0.30111,0.00012,25.78769]
[1776269270486,38.92,73948.46,0.0,-0.2991,0.00012,25.71527]
[1776269275522,38.92,73952.93,0.0,-0.29855,0.00012,25.69547]
[1776269277689,38.92,73952.53,0.0,-0.2986,0.00012,25.69716]
[1776269278109,38.92,73955.95,0.0,-0.29818,0.00012,25.68217]
[1776269281592,38.92,73967.52,0.0,-0.29679,0.00012,25.63138]
[1776269283233,38.92,73970.22,0.0,-0.29647,0.00012,25.61951]
[1776269288983,38.92,73977.35,0.0,-0.29562,0.00012,25.58823]
[1776269289013,38.92,73977.35,0.0,-0.29562,0.00012,25.58823]
[1776269289247,38.92,73976.96,0.0,-0.29567,0.00012,25.59]
[1776269289289,38.92,73976.96,0.0,-0.29567,0.00012,25.59]
[1776269289648,38.92,73976.96,0.0,-0.29567,0.00012,25.59]
[1776269289708,38.92,73987.44,0.0,-0.29441,0.00012,25.54361]
[1776269290244,38.92,73987.44,0.0,-0.29441,0.00012,25.54361]
[1776269290628,38.92,73996.62,0.0,-0.29332,0.00012,25.50282]
[1776269291345,38.92,73996.62,0.0,-0.29332,0.00012,25.50282]
[1776269293649,38.92,73984.29,0.0,-0.2948,0.00012,25.55808]
[1776269294111,38.92,73984.29,0.0,-0.2948,0.00012,25.55808]
[1776269296495,38.92,73983.36,0.0,-0.29492,0.00012,25.56235]
[1776269298619,38.92,73983.8,0.0,-0.29487,0.00012,25.56047]
[1776269298969,38.92,73983.8,0.0,-0.29487,0.00012,25.56047]
[1776269302006,38.92,73976.43,0.0,-0.29575,0.00012,25.59332]
[1776269308754,38.93,73990.45,0.0,-0.29409,0.00012,25.53162]
[1776269310217,38.93,73990.49,0.0,-0.29409,0.00012,25.53153]
[1776269310341,38.93,73990.49,0.0,-0.29409,0.00012,25.53153]
[1776269315803,38.93,73991.84,0.0,-0.29392,0.00012,25.52298]
[1776269326880,38.94,73987.63,0.0,-0.29445,0.00012,25.54288]
[1776269330168,38.94,73982.24,0.0,-0.29511,0.00012,25.56707]
[1776269331276,38.94,73989.04,0.0,-0.2943,0.00012,25.53698]
[1776269331507,38.94,73989.04,0.0,-0.2943,0.00012,25.53698]
[1776269331577,38.94,73989.04,0.0,-0.2943,0.00012,25.53698]
[1776269331615,38.94,73989.04,0.0,-0.2943,0.00012,25.53698]
[1776269331915,38.94,73994.75,0.0,-0.29362,0.00012,25.51166]
[1776269336950,38.94,73998.72,0.0,-0.29315,0.00012,25.49442]
[1776269338388,38.94,74001.16,0.0,-0.29287,0.00012,25.48363]
[1776269340266,38.94,73999.0,0.0,-0.29313,0.00012,25.4935]
[1776269340334,38.94,73999.0,0.0,-0.29313,0.00012,25.4935]
[1776269340662,38.94,73999.0,0.0,-0.29313,0.00012,25.4935]
[1776269340983,38.94,73999.0,0.0,-0.29313,0.00012,25.4935]
[1776269341038,38.94,73988.13,0.0,-0.29443,0.00012,25.542]
[1776269341402,38.94,73988.13,0.0,-0.29443,0.00012,25.542]
[1776269342091,38.94,73980.43,0.0,-0.29535,0.00012,25.57626]
[1776269342307,38.94,73980.43,0.0,-0.29535,0.00012,25.57626]
[1776269342709,38.94,73980.43,0.0,-0.29535,0.00012,25.57626]
[1776269343436,38.94,73986.43,0.0,-0.29464,0.00012,25.54979]
[1776269345307,38.95,73987.93,0.0,-0.29446,0.00012,25.54339]
[1776269345792,38.95,73987.93,0.0,-0.29446,0.00012,25.54339]
[1776269345942,38.95,73987.93,0.0,-0.29446,0.00012,25.54339]
[1776269346345,38.95,73982.62,0.0,-0.2951,0.00012,25.56703]
[1776269347290,38.95,73979.54,0.0,-0.29547,0.00012,25.58072]
[1776269349448,38.95,73984.32,0.0,-0.2949,0.00012,25.55971]
[1776269351111,38.95,73981.34,0.0,-0.29526,0.00012,25.57306]
[1776269351295,38.95,73981.34,0.0,-0.29526,0.00012,25.57306]
[1776269360112,38.95,73981.19,0.0,-0.2953,0.00012,25.57435]
[1776269363141,38.95,73990.59,0.0,-0.29418,0.00012,25.53291]
[1776269368176,38.96,73983.74,0.0,-0.29501,0.00012,25.56374]
[1776269369902,38.96,73983.74,0.0,-0.29501,0.00012,25.56374]
[1776269370245,38.96,73982.86,0.0,-0.29512,0.00012,25.5677]
[1776269371373,38.96,73983.25,0.0,-0.29507,0.00012,25.56604]
[1776269373340,38.96,73981.93,0.0,-0.29522,0.00012,25.56893]
[1776269376728,38.96,73980.25,0.0,-0.29542,0.00012,25.57653]
[1776269377103,38.96,73980.25,0.0,-0.29542,0.00012,25.57653]
[1776269377110,38.96,73980.25,0.0,-0.29542,0.00012,25.57653]
[1776269377267,38.96,73979.15,0.0,-0.29555,0.00012,25.58144]
[1776269378261,38.96,73973.34,0.0,-0.29625,0.00012,25.6071]
[1776269378287,38.96,73953.61,0.0,-0.29862,0.00012,25.69355]
[1776269380157,38.96,73951.86,0.0,-0.29883,0.00012,25.70111]
[1776269385300,38.96,73954.01,0.0,-0.29856,0.00012,25.69138]
[1776269390335,38.95,73957.99,0.0,-0.29807,0.00012,25.67371]
[1776269394662,38.95,73964.49,0.0,-0.29729,0.00012,25.64514]
[1776269395826,38.95,73962.74,0.0,-0.2975,0.00012,25.65279]
[1776269397810,38.95,73969.79,0.0,-0.29665,0.00012,25.62182]
[1776269397984,38.95,73969.79,0.0,-0.29665,0.00012,25.62182]
[1776269398697,38.95,73970.86,0.0,-0.29653,0.00012,25.61712]
[1776269398880,38.95,73970.86,0.0,-0.29653,0.00012,25.61712]
[1776269398938,38.95,73970.86,0.0,-0.29653,0.00012,25.61712]
[1776269398981,38.95,73984.19,0.0,-0.29493,0.00012,25.55829]
[1776269399675,38.95,73984.19,0.0,-0.29493,0.00012,25.55829]
[1776269399776,38.95,73994.98,0.0,-0.29364,0.00012,25.51043]
[1776269401021,38.95,73994.98,0.0,-0.29364,0.00012,25.51043]
[1776269402357,38.96,73995.28,0.0,-0.29361,0.00012,25.50932]
[1776269404200,38.96,73986.4,0.0,-0.29468,0.00012,25.54898]
[1776269408878,38.96,73990.21,0.0,-0.29423,0.00012,25.53238]
[1776269410006,38.96,73986.62,0.0,-0.29466,0.00012,25.54841]
[1776269410304,38.96,73985.9,0.0,-0.29475,0.00012,25.55177]
[1776269415210,38.96,73980.79,0.0,-0.29537,0.00012,25.57461]
[1776269416959,38.96,73980.79,0.0,-0.29537,0.00012,25.57467]
[1776269422564,38.96,73979.25,0.0,-0.29556,0.00012,25.58188]
[1776269427626,38.96,73979.44,0.0,-0.29555,0.00012,25.58121]
[1776269433641,38.97,73985.54,0.0,-0.29481,0.00012,25.55171]
[1776269438676,38.97,73986.27,0.0,-0.29474,0.00012,25.54893]
[1776269442394,38.97,73985.3,0.0,-0.29486,0.00012,25.55347]
[1776269442725,38.97,73985.3,0.0,-0.29486,0.00012,25.55347]
[1776269442826,38.97,73994.62,0.0,-0.29375,0.00012,25.5122]
[1776269448723,38.98,73991.09,0.0,-0.29419,0.00012,25.52848]
[1776269453775,38.98,73999.2,0.0,-0.29324,0.00012,25.49304]
[1776269458817,38.98,73999.96,0.0,-0.29317,0.00012,25.49048]
[1776269460996,38.98,73999.96,0.0,-0.29317,0.00012,25.49048]
[1776269461839,38.99,73983.21,0.0,-0.29517,0.00012,25.56525]
[1776269463572,38.99,73984.74,0.0,-0.29499,0.00012,25.55855]
[1776269463646,38.99,73984.74,0.0,-0.29499,0.00012,25.55855]
[1776269463793,38.99,73984.74,0.0,-0.29499,0.00012,25.55855]
[1776269464793,38.99,73989.99,0.0,-0.29437,0.00012,25.53537]
[1776269469895,38.99,73997.77,0.0,-0.29346,0.00012,25.50153]
[1776269475123,38.99,73998.31,0.0,-0.29341,0.00012,25.49966]
[1776269477181,39.0,74000.26,0.0,-0.29318,0.00012,25.49125]
[1776269479229,39.0,74005.79,0.0,-0.29253,0.00012,25.46703]
[1776269479253,39.0,74005.79,0.0,-0.29253,0.00012,25.46703]
[1776269479365,39.0,74005.79,0.0,-0.29253,0.00012,25.46703]
[1776269479381,39.0,74005.79,0.0,-0.29253,0.00012,25.46703]
[1776269479450,39.0,74005.79,0.0,-0.29253,0.00012,25.46703]
[1776269479799,39.0,74005.79,0.0,-0.29253,0.00012,25.46703]
[1776269479965,39.0,74011.52,0.0,-0.29186,0.00012,25.44156]
[1776269481027,39.0,74011.52,0.0,-0.29186,0.00012,25.44156]
[1776269481032,39.0,74011.52,0.0,-0.29186,0.00012,25.44156]
[1776269481052,39.0,74011.52,0.0,-0.29186,0.00012,25.44156]
[1776269481064,39.0,74011.52,0.0,-0.29186,0.00012,25.44156]
[1776269481139,39.0,74011.52,0.0,-0.29186,0.00012,25.44156]
[1776269481168,39.0,74011.52,0.0,-0.29186,0.00012,25.44156]
[1776269481385,39.0,74015.84,0.0,-0.29135,0.00012,25.42222]
[1776269481565,39.0,74015.84,0.0,-0.29135,0.00012,25.42222]
[1776269481882,39.0,74015.84,0.0,-0.29135,0.00012,25.42222]
[1776269481976,39.0,74015.84,0.0,-0.29135,0.00012,25.42222]
[1776269482050,39.0,74015.84,0.0,-0.29135,0.00012,25.42222]
[1776269482070,39.0,74031.77,0.0,-0.28946,0.00012,25.35048]
[1776269485012,39.0,74033.75,0.0,-0.28922,0.00012,25.34149]
[1776269488099,39.0,74027.04,0.0,-0.29002,0.00012,25.3719]
[1776269489177,39.0,74028.43,0.0,-0.28986,0.00012,25.36563]
[1776269489182,39.0,74028.43,0.0,-0.28986,0.00012,25.36563]
[1776269489182,39.0,74028.43,0.0,-0.28986,0.00012,25.36563]
[1776269489318,39.0,74024.91,0.0,-0.29027,0.00012,25.38151]
[1776269489340,39.0,74024.91,0.0,-0.29027,0.00012,25.38151]
[1776269489425,39.0,74024.91,0.0,-0.29027,0.00012,25.38151]
[1776269489430,39.0,74024.91,0.0,-0.29027,0.00012,25.38151]
[1776269489720,39.0,74024.91,0.0,-0.29027,0.00012,25.38151]
[1776269490035,39.0,74018.23,0.0,-0.29106,0.00012,25.41157]
[1776269491780,39.0,74015.87,0.0,-0.29133,0.00012,25.41932]
[1776269493018,39.0,74015.95,0.0,-0.29133,0.00012,25.41917]
[1776269496784,39.01,74010.46,0.0,-0.292,0.00012,25.44457]
[1776269497084,39.01,74008.31,0.0,-0.29226,0.00012,25.45438]
[1776269498139,39.01,74008.31,0.0,-0.29226,0.00012,25.45438]
[1776269498369,39.01,74005.85,0.0,-0.29256,0.00012,25.4655]
[1776269498407,39.01,74005.85,0.0,-0.29256,0.00012,25.4655]
[1776269499098,39.01,74005.01,0.0,-0.29266,0.00012,25.46938]
[1776269499425,39.01,74005.01,0.0,-0.29266,0.00012,25.46938]
[1776269502119,39.01,73992.93,0.0,-0.29411,0.00012,25.52358]
[1776269502481,39.01,73992.93,0.0,-0.29411,0.00012,25.52358]
[1776269502850,39.01,73992.93,0.0,-0.29411,0.00012,25.52358]
[1776269505847,39.01,73994.3,0.0,-0.29395,0.00012,25.51779]
[1776269509167,39.02,73985.85,0.0,-0.29497,0.00012,25.55567]
[1776269510370,39.02,73985.06,0.0,-0.29507,0.00012,25.55921]
[1776269513343,39.02,73985.84,0.0,-0.29498,0.00012,25.55592]
[1776269517443,39.02,73988.77,0.0,-0.29463,0.00012,25.54316]
[1776269519139,39.02,73989.16,0.0,-0.29459,0.00012,25.54159]
[1776269525181,39.02,73992.55,0.0,-0.2942,0.00012,25.52697]
[1776269527492,39.02,73996.27,0.0,-0.29376,0.00012,25.51069]
[1776269528542,39.02,73989.23,0.0,-0.2946,0.00012,25.542]
[1776269533591,39.02,73996.88,0.0,-0.2937,0.00012,25.50841]
[1776269534066,39.02,73996.88,0.0,-0.2937,0.00012,25.50841]
[1776269534127,39.02,73996.88,0.0,-0.2937,0.00012,25.50841]
[1776269539378,39.03,74007.38,0.0,-0.29247,0.00012,25.46253]
[1776269543406,39.03,73997.14,0.0,-0.2937,0.00012,25.50865]
[1776269546302,39.03,73996.21,0.0,-0.29382,0.00012,25.51297]
[1776269550443,39.04,73991.05,0.0,-0.29444,0.00012,25.53617]
[1776269555490,39.04,73985.75,0.0,-0.29506,0.00012,25.55691]
[1776269560525,39.04,73985.81,0.0,-0.29506,0.00012,25.55693]
[1776269565560,39.04,73985.09,0.0,-0.29516,0.00012,25.56045]
[1776269567707,39.04,73984.9,0.0,-0.29518,0.00012,25.56135]
[1776269568051,39.04,73984.9,0.0,-0.29518,0.00012,25.56135]
[1776269571833,39.04,73982.33,0.0,-0.2955,0.00012,25.57295]
[1776269572116,39.04,73982.33,0.0,-0.2955,0.00012,25.57295]
[1776269572371,39.04,73982.29,0.0,-0.2955,0.00012,25.57318]
[1776269573246,39.04,73971.68,0.0,-0.29677,0.00012,25.61988]
[1776269578653,39.04,73974.37,0.0,-0.29645,0.00012,25.60816]
[1776269583688,39.04,73975.05,0.0,-0.29637,0.00012,25.60523]
[1776269588723,39.04,73974.29,0.0,-0.29647,0.00012,25.60861]
[1776269589422,39.04,73974.29,0.0,-0.29647,0.00012,25.60861]
[1776269594542,39.04,73974.94,0.0,-0.29639,0.00012,25.60577]
[1776269594941,39.04,73974.94,0.0,-0.29639,0.00012,25.60577]
[1776269600807,39.04,73968.27,0.0,-0.29718,0.00012,25.6348]
[1776269605842,39.04,73972.04,0.0,-0.29673,0.00012,25.61819]
[1776269607425,39.04,73972.07,0.0,-0.29672,0.00012,25.61804]
[1776269607476,39.04,73972.07,0.0,-0.29672,0.00012,25.61804]
[1776269607796,39.04,73972.07,0.0,-0.29672,0.00012,25.61804]
[1776269607852,39.04,73972.07,0.0,-0.29672,0.00012,25.61804]
[1776269608856,39.04,73977.78,0.0,-0.29604,0.00012,25.59296]
[1776269613882,39.04,73980.27,0.0,-0.29573,0.00012,25.57902]
[1776269615912,39.04,73996.39,0.0,-0.29381,0.00012,25.50793]
[1776269616978,39.04,73996.39,0.0,-0.29381,0.00012,25.50793]
[1776269624451,39.05,73997.37,0.0,-0.29371,0.00012,25.50409]
[1776269627826,39.05,73997.44,0.0,-0.29371,0.00012,25.50418]
[1776269632283,39.05,73995.12,0.0,-0.294,0.00012,25.51503]
[1776269632318,39.05,73995.12,0.0,-0.294,0.00012,25.51503]
[1776269632450,39.05,73991.88,0.0,-0.29439,0.00012,25.52948]
[1776269632498,39.05,73991.88,0.0,-0.29439,0.00012,25.52948]
[1776269633031,39.05,73980.11,0.0,-0.29579,0.00012,25.5815]
[1776269634394,39.05,73979.43,0.0,-0.29587,0.00012,25.58452]
[1776269635502,39.05,73979.57,0.0,-0.29586,0.00012,25.58392]
[1776269636457,39.05,73978.68,0.0,-0.29596,0.00012,25.58785]
[1776269636472,39.05,73978.68,0.0,-0.29596,0.00012,25.58785]
[1776269637422,39.05,73975.53,0.0,-0.29634,0.00012,25.6017]
[1776269637657,39.05,73975.53,0.0,-0.29634,0.00012,25.6017]
[1776269638128,39.05,73975.53,0.0,-0.29634,0.00012,25.6017]
[1776269641409,39.05,73979.31,0.0,-0.29589,0.00012,25.58513]
[1776269642610,39.05,73978.42,0.0,-0.296,0.00012,25.58906]
[1776269645490,39.05,73977.75,0.0,-0.29608,0.00012,25.59204]
[1776269647274,39.05,73979.7,0.0,-0.29585,0.00012,25.58348]
[1776269647583,39.05,73978.86,0.0,-0.29595,0.00012,25.58722]
[1776269651748,39.06,73983.58,0.0,-0.29539,0.00012,25.56653]
[1776269657199,39.06,73983.93,0.0,-0.29535,0.00012,25.56527]
[1776269662234,39.06,73985.75,0.0,-0.29514,0.00012,25.55748]
[1776269663332,39.06,73985.75,0.0,-0.29514,0.00012,25.55748]
[1776269668560,39.06,73986.35,0.0,-0.29508,0.00012,25.55515]
[1776269668719,39.06,73986.35,0.0,-0.29508,0.00012,25.55515]
[1776269669285,39.06,73995.41,0.0,-0.294,0.00012,25.51513]
[1776269669579,39.06,73995.41,0.0,-0.294,0.00012,25.51513]
[1776269670532,39.06,73999.53,0.0,-0.29351,0.00012,25.4969]
[1776269671299,39.06,74001.97,0.0,-0.2932,0.00012,25.48306]
[1776269671616,39.06,74001.97,0.0,-0.2932,0.00012,25.48306]
[1776269675374,39.06,74010.42,0.0,-0.29221,0.00012,25.44568]
[1776269676261,39.06,74010.42,0.0,-0.29221,0.00012,25.44568]
[1776269677886,39.06,74007.03,0.0,-0.29262,0.00012,25.46118]
[1776269684438,39.07,74010.89,0.0,-0.29218,0.00012,25.44469]
[1776269684872,39.07,74010.89,0.0,-0.29218,0.00012,25.44469]
[1776269687002,39.07,74020.64,0.0,-0.29104,0.00012,25.40158]
[1776269687040,39.07,74020.64,0.0,-0.29104,0.00012,25.40158]
[1776269688149,39.07,74022.09,0.0,-0.29086,0.00012,25.39501]
[1776269689266,39.07,74022.14,0.0,-0.29086,0.00012,25.39496]
[1776269692062,39.08,74020.56,0.0,-0.29106,0.00012,25.40256]
[1776269693060,39.08,74018.66,0.0,-0.29129,0.00012,25.41108]
[1776269693952,39.07,74018.06,0.0,-0.29135,0.00012,25.41369]
[1776269694839,39.08,74022.67,0.0,-0.29081,0.00012,25.39317]
[1776269695009,39.08,74022.67,0.0,-0.29081,0.00012,25.39317]
[1776269696023,39.08,74023.02,0.0,-0.29077,0.00012,25.39154]
[1776269696064,39.08,74023.02,0.0,-0.29077,0.00012,25.39154]
[1776269696189,39.08,74023.02,0.0,-0.29077,0.00012,25.39154]
[1776269696791,39.07,74024.23,0.0,-0.29062,0.00012,25.38605]
[1776269698119,39.07,74026.31,0.0,-0.29038,0.00012,25.37665]
[1776269699094,39.07,74025.37,0.0,-0.29049,0.00012,25.38083]
[1776269700606,39.07,74031.01,0.0,-0.28982,0.00012,25.35535]
[1776269700657,39.07,74031.01,0.0,-0.28982,0.00012,25.35535]
[1776269701182,39.07,74031.01,0.0,-0.28982,0.00012,25.35535]
[1776269701427,39.07,74031.01,0.0,-0.28982,0.00012,25.35535]
[1776269701584,39.07,74033.55,0.0,-0.28952,0.00012,25.34386]
[1776269702180,39.07,74055.52,0.0,-0.28693,0.00012,25.24415]
[1776269702561,39.07,74055.52,0.0,-0.28693,0.00012,25.24415]
[1776269706339,39.08,74063.73,0.0,-0.28597,0.00012,25.20692]
[1776269706834,39.08,74064.21,0.0,-0.28592,0.00012,25.20497]
[1776269708147,39.08,74057.13,0.0,-0.28675,0.00012,25.23733]
[1776269708163,39.08,74043.18,0.0,-0.2884,0.00012,25.30088]
[1776269708801,39.08,74043.18,0.0,-0.2884,0.00012,25.30088]
[1776269708881,39.08,74056.79,0.0,-0.28679,0.00012,25.23872]
[1776269710022,39.08,74056.79,0.0,-0.28679,0.00012,25.23872]
[1776269710029,39.08,74056.79,0.0,-0.28679,0.00012,25.23872]
[1776269710297,39.08,74056.79,0.0,-0.28679,0.00012,25.23872]
[1776269711427,39.07,74062.35,0.0,-0.28613,0.00012,25.21311]
[1776269711868,39.07,74062.42,0.0,-0.28612,0.00012,25.21262]
[1776269712129,39.07,74062.42,0.0,-0.28612,0.00012,25.21262]
[1776269713538,39.07,74063.05,0.0,-0.28603,0.00012,25.2094]
[1776269713648,39.07,74063.05,0.0,-0.28603,0.00012,25.2094]
[1776269714271,39.07,74063.05,0.0,-0.28603,0.00012,25.2094]
[1776269715380,39.07,74073.38,0.0,-0.28481,0.00012,25.16168]
[1776269717430,39.07,74073.65,0.0,-0.28478,0.00012,25.16032]
[1776269717805,39.07,74076.21,0.0,-0.28448,0.00012,25.14842]
[1776269720100,39.07,74089.36,0.0,-0.28294,0.00012,25.08749]
[1776269720313,39.07,74089.36,0.0,-0.28294,0.00012,25.08749]
[1776269720657,39.07,74090.56,0.0,-0.28279,0.00012,25.08189]
[1776269720801,39.07,74090.56,0.0,-0.28279,0.00012,25.08189]
[1776269720820,39.07,74090.56,0.0,-0.28279,0.00012,25.08189]
[1776269721133,39.07,74090.56,0.0,-0.28279,0.00012,25.08189]
[1776269721189,39.07,74090.56,0.0,-0.28279,0.00012,25.08189]
[1776269721322,39.07,74090.56,0.0,-0.28279,0.00012,25.08189]
[1776269722026,39.07,74087.16,0.0,-0.28319,0.00012,25.0976]
[1776269722221,39.07,74087.16,0.0,-0.28319,0.00012,25.0976]
[1776269722296,39.07,74099.31,0.0,-0.28177,0.00012,25.04116]
[1776269722714,39.07,74099.31,0.0,-0.28177,0.00012,25.04116]
[1776269725008,39.07,74098.79,0.0,-0.28183,0.00012,25.04357]
[1776269728464,39.07,74097.82,0.0,-0.28195,0.00012,25.04809]
[1776269728837,39.07,74096.82,0.0,-0.28206,0.00012,25.05274]
[1776269730170,39.07,74097.37,0.0,-0.282,0.00012,25.05017]
[1776269730840,39.07,74094.09,0.0,-0.28238,0.00012,25.0654]
[1776269731347,39.07,74094.09,0.0,-0.28238,0.00012,25.0654]
[1776269733124,39.07,74086.22,0.0,-0.28328,0.00012,25.09869]
[1776269738771,39.06,74094.68,0.0,-0.28228,0.00012,25.059]
[1776269739869,39.06,74094.68,0.0,-0.28228,0.00012,25.059]
[1776269741145,39.06,74095.95,0.0,-0.28213,0.00012,25.05307]
[1776269741159,39.06,74095.95,0.0,-0.28213,0.00012,25.05307]
[1776269741468,39.06,74095.95,0.0,-0.28213,0.00012,25.05307]
[1776269742293,39.06,74097.53,0.0,-0.28195,0.00012,25.0457]
[1776269742294,39.06,74097.53,0.0,-0.28195,0.00012,25.0457]
[1776269742862,39.06,74101.3,0.0,-0.28151,0.00012,25.02814]
[1776269746488,39.06,74101.81,0.0,-0.28145,0.00012,25.02577]
[1776269750855,39.06,74090.52,0.0,-0.28276,0.00012,25.07807]
[1776269751905,39.06,74090.52,0.0,-0.28276,0.00012,25.07807]
[1776269757386,39.06,74084.29,0.0,-0.28348,0.00012,25.10663]
[1776269757476,39.06,74084.29,0.0,-0.28348,0.00012,25.10663]
[1776269758357,39.06,74081.33,0.0,-0.28383,0.00012,25.12024]
[1776269758456,39.06,74069.3,0.0,-0.28523,0.00012,25.17542]
[1776269759671,39.06,74068.37,0.0,-0.28534,0.00012,25.17969]
[1776269763197,39.06,74071.85,0.0,-0.28492,0.00012,25.16328]
[1776269763426,39.06,74071.85,0.0,-0.28492,0.00012,25.16328]
[1776269763609,39.06,74068.42,0.0,-0.28532,0.00012,25.17892]
[1776269763618,39.06,74068.42,0.0,-0.28532,0.00012,25.17892]
[1776269763650,39.06,74068.42,0.0,-0.28532,0.00012,25.17892]
[1776269763813,39.06,74068.42,0.0,-0.28532,0.00012,25.17892]
[1776269764134,39.06,74068.42,0.0,-0.28532,0.00012,25.17892]
[1776269764174,39.06,74056.88,0.0,-0.28667,0.00012,25.23164]
[1776269765427,39.06,74043.8,0.0,-0.28821,0.00012,25.29114]
[1776269765599,39.06,74043.8,0.0,-0.28821,0.00012,25.29114]
[1776269770995,39.05,74045.29,0.0,-0.28802,0.00012,25.28357]
[1776269773052,39.05,74045.63,0.0,-0.28797,0.00012,25.28188]
[1776269773738,39.05,74045.82,0.0,-0.28795,0.00012,25.28087]
[1776269775491,39.05,74046.82,0.0,-0.28783,0.00012,25.27618]
[1776269775586,39.05,74052.91,0.0,-0.28711,0.00012,25.2483]
[1776269775802,39.05,74052.91,0.0,-0.28711,0.00012,25.2483]
[1776269777510,39.05,74059.58,0.0,-0.28632,0.00012,25.21764]
[1776269777565,39.05,74064.12,0.0,-0.28578,0.00012,25.19678]
[1776269778097,39.05,74064.12,0.0,-0.28578,0.00012,25.19678]
[1776269778351,39.05,74064.12,0.0,-0.28578,0.00012,25.19678]
[1776269778405,39.05,74068.31,0.0,-0.28529,0.00012,25.17755]
[1776269783137,39.04,74075.37,0.0,-0.28445,0.00012,25.14446]
[1776269789121,39.04,74082.67,0.0,-0.28357,0.00012,25.10994]
[1776269790572,39.04,74082.47,0.0,-0.28359,0.00012,25.11076]
[1776269792302,39.04,74077.52,0.0,-0.28415,0.00012,25.13041]
[1776269792319,39.04,74068.87,0.0,-0.28517,0.00012,25.17013]
[1776269794156,39.04,74059.63,0.0,-0.28624,0.00012,25.21216]
[1776269795827,39.04,74059.58,0.0,-0.28624,0.00012,25.21219]
[1776269796056,39.04,74059.58,0.0,-0.28624,0.00012,25.21219]
[1776269796173,39.03,74058.39,0.0,-0.28638,0.00012,25.21743]
[1776269798186,39.04,74046.19,0.0,-0.28782,0.00012,25.27322]
[1776269798840,39.04,74046.19,0.0,-0.28782,0.00012,25.27322]
[1776269803095,39.04,74040.14,0.0,-0.28853,0.00012,25.30073]
[1776269803097,39.04,74040.14,0.0,-0.28853,0.00012,25.30073]
[1776269803133,39.04,74040.14,0.0,-0.28853,0.00012,25.30073]
[1776269804988,39.04,74036.05,0.0,-0.28902,0.00012,25.31925]
[1776269806173,39.04,74031.14,0.0,-0.2896,0.00012,25.34144]
[1776269807141,39.04,74029.26,0.0,-0.28982,0.00012,25.34988]
[1776269807269,39.04,74029.26,0.0,-0.28982,0.00012,25.34988]
[1776269807271,39.04,74029.26,0.0,-0.28982,0.00012,25.34988]
[1776269807452,39.04,74029.26,0.0,-0.28982,0.00012,25.34988]
[1776269807484,39.03,74015.32,0.0,-0.29147,0.00012,25.41253]
[1776269807900,39.03,74015.32,0.0,-0.29147,0.00012,25.41253]
[1776269809362,39.03,74016.6,0.0,-0.29131,0.00012,25.40668]
[1776269810678,39.03,74015.69,0.0,-0.29142,0.00012,25.41055]
[1776269810817,39.03,74015.69,0.0,-0.29142,0.00012,25.41055]
[1776269813201,39.03,74014.45,0.0,-0.29156,0.00012,25.41589]
[1776269818328,39.03,74014.87,0.0,-0.29149,0.00012,25.41338]
[1776269820438,39.03,74014.34,0.0,-0.29155,0.00012,25.41565]
[1776269820563,39.03,74014.34,0.0,-0.29155,0.00012,25.41565]
[1776269820646,39.03,74014.98,0.0,-0.29147,0.00012,25.41269]
[1776269820648,39.03,74014.98,0.0,-0.29147,0.00012,25.41269]
[1776269820687,39.03,74014.98,0.0,-0.29147,0.00012,25.41269]
[1776269820799,39.03,74014.98,0.0,-0.29147,0.00012,25.41269]
[1776269821476,39.03,74014.98,0.0,-0.29147,0.00012,25.41269]
[1776269821349,39.03,74004.35,0.0,-0.29274,0.00012,25.46013]
[1776269821752,39.03,74004.35,0.0,-0.29274,0.00012,25.46013]
[1776269822356,39.03,74001.41,0.0,-0.29308,0.00012,25.47314]
[1776269824433,39.03,74000.98,0.0,-0.29314,0.00012,25.47518]
[1776269825244,39.03,74000.89,0.0,-0.29315,0.00012,25.47581]
[1776269825781,39.03,74001.39,0.0,-0.29309,0.00012,25.47358]
[1776269826467,39.03,74001.39,0.0,-0.29309,0.00012,25.47358]
[1776269826566,39.03,74005.44,0.0,-0.29262,0.00012,25.45576]
[1776269826580,39.03,74005.44,0.0,-0.29262,0.00012,25.45576]
[1776269826698,39.03,74005.44,0.0,-0.29262,0.00012,25.45576]
[1776269827390,39.03,74005.44,0.0,-0.29262,0.00012,25.45576]
[1776269827420,39.03,74005.44,0.0,-0.29262,0.00012,25.45576]
[1776269827468,39.03,74005.44,0.0,-0.29262,0.00012,25.45576]
[1776269828095,39.03,74012.57,0.0,-0.29177,0.00012,25.42389]
[1776269828099,39.03,74012.57,0.0,-0.29177,0.00012,25.42389]
[1776269828503,39.03,74012.57,0.0,-0.29177,0.00012,25.42389]
[1776269828398,39.03,74021.52,0.0,-0.29071,0.00012,25.38372]
[1776269829451,39.03,74021.52,0.0,-0.29071,0.00012,25.38372]
[1776269829455,39.03,74021.52,0.0,-0.29071,0.00012,25.38372]
[1776269830523,39.03,74022.01,0.0,-0.29065,0.00012,25.38143]
[1776269831365,39.03,74018.46,0.0,-0.29107,0.00012,25.39733]
[1776269831419,39.03,74017.82,0.0,-0.29114,0.00012,25.40016]
[1776269831624,39.03,74017.82,0.0,-0.29114,0.00012,25.40016]
[1776269831686,39.03,74017.82,0.0,-0.29114,0.00012,25.40016]
[1776269831689,39.03,74017.82,0.0,-0.29114,0.00012,25.40016]
[1776269831778,39.03,74017.82,0.0,-0.29114,0.00012,25.40016]
[1776269832589,39.03,74011.15,0.0,-0.29194,0.00012,25.43026]
[1776269832777,39.03,74011.15,0.0,-0.29194,0.00012,25.43026]
[1776269833149,39.03,74011.15,0.0,-0.29194,0.00012,25.43026]
[1776269833332,39.03,74011.15,0.0,-0.29194,0.00012,25.43026]
[1776269833433,39.03,74012.26,0.0,-0.29181,0.00012,25.42548]
[1776269833894,39.03,74012.26,0.0,-0.29181,0.00012,25.42548]
[1776269834018,39.03,74012.26,0.0,-0.29181,0.00012,25.42548]
[1776269834414,39.03,74012.26,0.0,-0.29181,0.00012,25.42548]
[1776269834845,39.03,74014.91,0.0,-0.2915,0.00012,25.41369]
[1776269834976,39.03,74014.91,0.0,-0.2915,0.00012,25.41369]
[1776269836615,39.03,74014.86,0.0,-0.29151,0.00012,25.41409]
[1776269836738,39.03,74014.86,0.0,-0.29151,0.00012,25.41409]
[1776269836741,39.03,74014.86,0.0,-0.29151,0.00012,25.41409]
[1776269837524,39.03,74014.86,0.0,-0.29151,0.00012,25.41409]
[1776269837608,39.03,74019.44,0.0,-0.29097,0.00012,25.39364]
[1776269838879,39.03,74025.28,0.0,-0.29028,0.00012,25.36729]
[1776269839011,39.03,74025.28,0.0,-0.29028,0.00012,25.36729]
[1776269839015,39.03,74025.28,0.0,-0.29028,0.00012,25.36729]
[1776269840259,39.03,74030.03,0.0,-0.28971,0.00012,25.34581]
[1776269840539,39.03,74030.03,0.0,-0.28971,0.00012,25.34581]
[1776269840818,39.03,74033.79,0.0,-0.28927,0.00012,25.32877]
[1776269841088,39.03,74033.79,0.0,-0.28927,0.00012,25.32877]
[1776269841489,39.03,74046.22,0.0,-0.2878,0.00012,25.27237]
[1776269842584,39.03,74046.22,0.0,-0.2878,0.00012,25.27237]
[1776269846782,39.03,74048.05,0.0,-0.28759,0.00012,25.26433]
[1776269847071,39.03,74048.05,0.0,-0.28759,0.00012,25.26433]
[1776269847532,39.03,74036.59,0.0,-0.28894,0.00012,25.31646]
[1776269849177,39.03,74031.48,0.0,-0.28955,0.00012,25.33964]
[1776269849292,39.03,74031.48,0.0,-0.28955,0.00012,25.33964]
[1776269850075,39.03,74030.42,0.0,-0.28967,0.00012,25.34444]
[1776269854212,39.03,74037.9,0.0,-0.28877,0.00012,25.30743]
[1776269854228,39.03,74037.9,0.0,-0.28877,0.00012,25.30743]
[1776269856045,39.03,74041.18,0.0,-0.28838,0.00012,25.29257]
[1776269859342,39.03,74033.88,0.0,-0.28925,0.00012,25.32567]
[1776269859367,39.03,74033.88,0.0,-0.28925,0.00012,25.32567]
[1776269859724,39.03,74029.97,0.0,-0.28971,0.00012,25.34332]
[1776269859729,39.03,74029.97,0.0,-0.28971,0.00012,25.34332]
[1776269860063,39.03,74029.97,0.0,-0.28971,0.00012,25.34332]
[1776269860094,39.03,74029.97,0.0,-0.28971,0.00012,25.34332]
[1776269863270,39.03,74028.89,0.0,-0.28983,0.00012,25.34807]
[1776269863345,39.03,74028.89,0.0,-0.28983,0.00012,25.34807]
[1776269863550,39.03,74028.89,0.0,-0.28983,0.00012,25.34807]
[1776269864148,39.03,74029.11,0.0,-0.28981,0.00012,25.34704]
[1776269864160,39.03,74019.14,0.0,-0.29099,0.00012,25.39189]
[1776269865082,39.03,74019.14,0.0,-0.29099,0.00012,25.39189]
[1776269865200,39.03,74019.14,0.0,-0.29099,0.00012,25.39189]
[1776269866147,39.03,74015.97,0.0,-0.29136,0.00012,25.40604]
[1776269867084,39.03,74015.9,0.0,-0.29137,0.00012,25.40626]
[1776269868369,39.03,74016.32,0.0,-0.29132,0.00012,25.40428]
[1776269868436,39.03,74016.32,0.0,-0.29132,0.00012,25.40428]
[1776269868576,39.03,74016.32,0.0,-0.29132,0.00012,25.40428]
[1776269868709,39.03,74017.88,0.0,-0.29113,0.00012,25.39718]
[1776269870030,39.03,74019.51,0.0,-0.29093,0.00012,25.38978]
[1776269870033,39.03,74019.51,0.0,-0.29093,0.00012,25.38978]
[1776269870253,39.03,74019.51,0.0,-0.29093,0.00012,25.38978]
[1776269870309,39.03,74019.51,0.0,-0.29093,0.00012,25.38978]
[1776269870443,39.03,74019.51,0.0,-0.29093,0.00012,25.38978]
[1776269871700,39.03,74036.94,0.0,-0.28887,0.00012,25.31096]
[1776269876735,39.03,74036.22,0.0,-0.28895,0.00012,25.31416]
[1776269879431,39.03,74036.37,0.0,-0.28893,0.00012,25.31347]
[1776269880164,39.03,74036.94,0.0,-0.28886,0.00012,25.31088]
[1776269881036,39.03,74036.2,0.0,-0.28895,0.00012,25.31422]
[1776269881626,39.03,74036.2,0.0,-0.28895,0.00012,25.31422]
[1776269881699,39.03,74035.41,0.0,-0.28904,0.00012,25.31778]
[1776269881772,39.03,74045.37,0.0,-0.28787,0.00012,25.27255]
[1776269886872,39.03,74051.03,0.0,-0.2872,0.00012,25.24691]
[1776269886906,39.03,74051.03,0.0,-0.2872,0.00012,25.24691]
[1776269886969,39.03,74054.69,0.0,-0.28677,0.00012,25.23024]
[1776269888423,39.03,74054.69,0.0,-0.28677,0.00012,25.23024]
[1776269888525,39.03,74062.69,0.0,-0.28583,0.00012,25.1934]
[1776269892351,39.03,74052.41,0.0,-0.28704,0.00012,25.24076]
[1776269897894,39.03,74056.55,0.0,-0.28657,0.00012,25.2223]
[1776269902929,39.03,74052.24,0.0,-0.28708,0.00012,25.24239]
[1776269904943,39.04,74042.52,0.0,-0.28823,0.00012,25.28677]
[1776269907057,39.04,74042.53,0.0,-0.28823,0.00012,25.28675]
[1776269908689,39.04,74041.79,0.0,-0.28832,0.00012,25.29016]
[1776269913821,39.04,74040.34,0.0,-0.28848,0.00012,25.29369]
[1776269916716,39.04,74050.76,0.0,-0.28725,0.00012,25.24633]
[1776269921225,39.04,74052.86,0.0,-0.28701,0.00012,25.23693]
[1776269925194,39.04,74048.81,0.0,-0.28749,0.00012,25.25556]
[1776269928570,39.04,74054.2,0.0,-0.28686,0.00012,25.2311]
[1776269933635,39.04,74053.36,0.0,-0.28696,0.00012,25.23523]
[1776269933768,39.04,74052.85,0.0,-0.28702,0.00012,25.23762]
[1776269934146,39.04,74061.88,0.0,-0.28596,0.00012,25.19637]
[1776269936278,39.04,74066.98,0.0,-0.28536,0.00012,25.17279]
[1776269936627,39.04,74069.41,0.0,-0.28507,0.00012,25.16146]
[1776269937484,39.04,74069.41,0.0,-0.28507,0.00012,25.16146]
[1776269937575,39.04,74069.41,0.0,-0.28507,0.00012,25.16143]
[1776269938215,39.04,74069.41,0.0,-0.28507,0.00012,25.16143]
[1776269938460,39.04,74069.41,0.0,-0.28507,0.00012,25.16143]
[1776269938851,39.04,74073.44,0.0,-0.28459,0.00012,25.14285]
[1776269939055,39.04,74073.44,0.0,-0.28459,0.00012,25.14285]
[1776269939106,39.04,74073.44,0.0,-0.28459,0.00012,25.14285]
[1776269939458,39.04,74073.44,0.0,-0.28459,0.00012,25.14285]
[1776269939516,39.04,74092.16,0.0,-0.2824,0.00012,25.0561]
[1776269939782,39.04,74092.16,0.0,-0.2824,0.00012,25.0561]
[1776269941622,39.04,74096.94,0.0,-0.28184,0.00012,25.03383]
[1776269941627,39.04,74096.94,0.0,-0.28184,0.00012,25.03383]
[1776269943270,39.04,74098.3,0.0,-0.28168,0.00012,25.02746]
[1776269944627,39.04,74097.64,0.0,-0.28176,0.00012,25.03052]
[1776269950277,39.04,74097.2,0.0,-0.28181,0.00012,25.03246]
[1776269952096,39.04,74097.13,0.0,-0.28182,0.00012,25.03277]
[1776269952125,39.04,74097.13,0.0,-0.28182,0.00012,25.03277]
[1776269953049,39.04,74091.67,0.0,-0.28245,0.00012,25.05814]
[1776269953129,39.04,74091.67,0.0,-0.28245,0.00012,25.05814]
[1776269953206,39.04,74091.67,0.0,-0.28245,0.00012,25.05814]
[1776269958511,39.04,74092.43,0.0,-0.28236,0.00012,25.05442]
[1776269964376,39.03,74090.05,0.0,-0.28263,0.00012,25.06516]
[1776269969411,39.03,74089.09,0.0,-0.28274,0.00012,25.06939]
[1776269974446,39.03,74089.16,0.0,-0.28271,0.00012,25.06575]
[1776269979251,39.03,74090.12,0.0,-0.28259,0.00012,25.06115]
[1776269979311,39.03,74090.12,0.0,-0.28259,0.00012,25.06115]
[1776269979574,39.03,74090.12,0.0,-0.28259,0.00012,25.06115]
[1776269981304,39.03,74098.45,0.0,-0.28162,0.00012,25.02235]
[1776269982599,39.03,74095.99,0.0,-0.2819,0.00012,25.03382]
[1776269983251,39.03,74091.85,0.0,-0.28239,0.00012,25.05306]
[1776269988545,39.03,74092.73,0.0,-0.28228,0.00012,25.04885]
[1776269992063,39.03,74094.7,0.0,-0.28205,0.00012,25.03964]
[1776269992610,39.03,74094.7,0.0,-0.28205,0.00012,25.03964]
[1776269992675,39.03,74094.7,0.0,-0.28205,0.00012,25.03964]
[1776269998615,39.03,74086.51,0.0,-0.283,0.00012,25.07743]
[1776270002642,39.03,74094.97,0.0,-0.28201,0.00012,25.03798]
[1776270003260,39.03,74095.51,0.0,-0.28195,0.00012,25.03545]
[1776270004851,39.03,74086.37,0.0,-0.28301,0.00012,25.07791]
[1776270005149,39.03,74086.37,0.0,-0.28301,0.00012,25.07791]
[1776270008685,39.03,74097.2,0.0,-0.28175,0.00012,25.02741]
[1776270013719,39.03,74092.02,0.0,-0.28235,0.00012,25.05142]
[1776270018754,39.03,74092.43,0.0,-0.2823,0.00012,25.04944]
[1776270023790,39.03,74092.91,0.0,-0.28224,0.00012,25.04712]
[1776270025705,39.03,74092.91,0.0,-0.28224,0.00012,25.04712]
[1776270026532,39.03,74094.45,0.0,-0.28206,0.00012,25.03994]
[1776270030493,39.03,74101.94,0.0,-0.28119,0.00012,25.00509]
[1776270030582,39.03,74101.94,0.0,-0.28119,0.00012,25.00509]
[1776270030769,39.03,74101.94,0.0,-0.28119,0.00012,25.00509]
[1776270030985,39.03,74101.41,0.0,-0.28125,0.00012,25.00759]
[1776270031982,39.03,74101.99,0.0,-0.28117,0.00012,25.00179]
[1776270037898,39.03,74111.49,0.0,-0.28007,0.00012,24.95777]
[1776270042933,39.03,74114.34,0.0,-0.27974,0.00012,24.94465]
[1776270044767,39.03,74114.34,0.0,-0.27974,0.00012,24.94465]
[1776270045080,39.03,74114.54,0.0,-0.27972,0.00012,24.94376]
[1776270046071,39.03,74115.27,0.0,-0.27964,0.00012,24.94037]
[1776270047914,39.03,74118.49,0.0,-0.27927,0.00012,24.92535]
[1776270047959,39.03,74118.49,0.0,-0.27927,0.00012,24.92535]
[1776270048075,39.03,74118.49,0.0,-0.27927,0.00012,24.92535]
[1776270048215,39.03,74118.49,0.0,-0.27927,0.00012,24.92535]
[1776270049253,39.03,74124.14,0.0,-0.27861,0.00012,24.8988]
[1776270049312,39.03,74135.68,0.0,-0.27728,0.00012,24.84435]
[1776270049972,39.03,74135.68,0.0,-0.27728,0.00012,24.84435]
[1776270050042,39.03,74135.68,0.0,-0.27728,0.00012,24.84435]
[1776270050074,39.03,74135.68,0.0,-0.27728,0.00012,24.84435]
[1776270050174,39.03,74135.68,0.0,-0.27728,0.00012,24.84435]
[1776270050189,39.03,74135.68,0.0,-0.27728,0.00012,24.84435]
[1776270050221,39.03,74135.68,0.0,-0.27728,0.00012,24.84435]
[1776270050428,39.03,74135.68,0.0,-0.27728,0.00012,24.84435]
[1776270050806,39.03,74132.26,0.0,-0.27767,0.00012,24.86068]
[1776270051742,39.03,74132.26,0.0,-0.27767,0.00012,24.86068]
[1776270051444,39.03,74147.41,0.0,-0.27592,0.00012,24.78877]
[1776270052048,39.03,74147.41,0.0,-0.27592,0.00012,24.78877]
[1776270052622,39.03,74147.41,0.0,-0.27592,0.00012,24.78877]
[1776270052778,39.03,74147.41,0.0,-0.27592,0.00012,24.78877]
[1776270052808,39.03,74144.25,0.0,-0.27629,0.00012,24.80386]
[1776270053005,39.03,74134.71,0.0,-0.2774,0.00012,24.84931]
[1776270055547,39.03,74129.91,0.0,-0.27796,0.00012,24.87215]
[1776270059147,39.04,74127.79,0.0,-0.27821,0.00012,24.88258]
[1776270060562,39.04,74126.77,0.0,-0.27833,0.00012,24.88749]
[1776270066783,39.04,74127.09,0.0,-0.27831,0.00012,24.8865]
[1776270068113,39.04,74137.13,0.0,-0.27715,0.00012,24.83933]
[1776270070763,39.04,74137.31,0.0,-0.27713,0.00012,24.83862]
[1776270071780,39.04,74138.14,0.0,-0.27704,0.00012,24.83483]
[1776270076606,39.05,74138.11,0.0,-0.27706,0.00012,24.83563]
[1776270076728,39.05,74138.11,0.0,-0.27706,0.00012,24.83563]
[1776270076812,39.05,74138.11,0.0,-0.27706,0.00012,24.83563]
[1776270076969,39.05,74138.96,0.0,-0.27696,0.00012,24.83175]
[1776270077140,39.05,74138.96,0.0,-0.27696,0.00012,24.83175]
[1776270077176,39.05,74147.78,0.0,-0.27595,0.00012,24.79003]
[1776270078584,39.05,74147.78,0.0,-0.27595,0.00012,24.79003]
[1776270079197,39.05,74152.25,0.0,-0.27543,0.00012,24.76863]
[1776270079359,39.05,74152.25,0.0,-0.27543,0.00012,24.76863]
[1776270079362,39.05,74152.25,0.0,-0.27543,0.00012,24.76863]
[1776270080640,39.05,74151.55,0.0,-0.27551,0.00012,24.77189]
[1776270080766,39.05,74151.55,0.0,-0.27551,0.00012,24.77189]
[1776270080854,39.05,74151.55,0.0,-0.27551,0.00012,24.77189]
[1776270080895,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081141,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081154,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081162,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081290,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081360,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081391,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081575,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081590,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081700,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270081768,39.05,74152.84,0.0,-0.27536,0.00012,24.76565]
[1776270082395,39.04,74167.26,0.0,-0.27369,0.00011,24.69652]
[1776270083372,39.04,74167.26,0.0,-0.27369,0.00011,24.69652]
[1776270083908,39.04,74171.64,0.0,-0.27319,0.00011,24.67547]
[1776270083932,39.04,74171.64,0.0,-0.27319,0.00011,24.67547]
[1776270084552,39.04,74171.64,0.0,-0.27319,0.00011,24.67547]
[1776270084943,39.04,74174.31,0.0,-0.27288,0.00011,24.66264]
[1776270085742,39.04,74174.31,0.0,-0.27288,0.00011,24.66264]
[1776270086370,39.04,74175.4,0.0,-0.27276,0.00011,24.65742]
[1776270086518,39.04,74175.4,0.0,-0.27276,0.00011,24.65742]
[1776270087391,39.04,74172.32,0.0,-0.27311,0.00011,24.67225]
[1776270087420,39.04,74172.32,0.0,-0.27311,0.00011,24.67225]
[1776270087666,39.04,74172.32,0.0,-0.27311,0.00011,24.67225]
[1776270087764,39.04,74190.96,0.0,-0.27098,0.00011,24.58233]
[1776270088389,39.04,74190.96,0.0,-0.27098,0.00011,24.58233]
[1776270089532,39.04,74196.06,0.0,-0.2704,0.00011,24.55759]
[1776270089576,39.04,74196.06,0.0,-0.2704,0.00011,24.55759]
[1776270090878,39.04,74196.94,0.0,-0.27029,0.00011,24.55311]
[1776270091286,39.04,74185.17,0.0,-0.27161,0.00011,24.60654]
[1776270092456,39.04,74185.17,0.0,-0.27161,0.00011,24.60654]
[1776270092603,39.04,74185.17,0.0,-0.27161,0.00011,24.60654]
[1776270092605,39.04,74173.28,0.0,-0.27297,0.00011,24.66365]
[1776270093517,39.04,74173.28,0.0,-0.27297,0.00011,24.66365]
[1776270094243,39.04,74172.29,0.0,-0.27308,0.00011,24.66835]
[1776270094830,39.04,74172.29,0.0,-0.27308,0.00011,24.66835]
[1776270094994,39.04,74165.22,0.0,-0.27389,0.00011,24.70222]
[1776270095615,39.04,74165.22,0.0,-0.27389,0.00011,24.70222]
[1776270095673,39.04,74165.22,0.0,-0.27389,0.00011,24.70222]
[1776270095797,39.04,74165.22,0.0,-0.27389,0.00011,24.70222]
[1776270097539,39.04,74153.48,0.0,-0.27524,0.00012,24.75813]
[1776270098121,39.04,74152.47,0.0,-0.27535,0.00012,24.76287]
[1776270098467,39.04,74152.47,0.0,-0.27535,0.00012,24.76287]
[1776270100072,39.04,74162.2,0.0,-0.27422,0.00012,24.71605]
[1776270100963,39.04,74157.14,0.0,-0.2748,0.00012,24.74013]
[1776270101475,39.04,74157.14,0.0,-0.2748,0.00012,24.74013]
[1776270102801,39.04,74152.91,0.0,-0.27529,0.00012,24.76018]
[1776270106391,39.03,74136.67,0.0,-0.27715,0.00012,24.83679]
[1776270111425,39.03,74136.69,0.0,-0.27713,0.00012,24.83585]
[1776270116461,39.02,74138.02,0.0,-0.27696,0.00012,24.82871]
[1776270121496,39.02,74145.83,0.0,-0.27603,0.00012,24.79084]
[1776270124466,39.02,74147.15,0.0,-0.27588,0.00012,24.78431]
[1776270125157,39.02,74147.59,0.0,-0.27582,0.00012,24.78211]
[1776270126351,39.02,74150.78,0.0,-0.27545,0.00012,24.76679]
[1776270126435,39.02,74150.78,0.0,-0.27545,0.00012,24.76679]
[1776270126442,39.02,74150.78,0.0,-0.27545,0.00012,24.76679]
[1776270126762,39.02,74150.78,0.0,-0.27545,0.00012,24.76679]
[1776270127649,39.02,74151.64,0.0,-0.27535,0.00012,24.76243]
[1776270127653,39.02,74151.64,0.0,-0.27535,0.00012,24.76243]
[1776270133581,39.01,74163.16,0.0,-0.274,0.00012,24.7066]
[1776270134816,39.01,74163.16,0.0,-0.274,0.00012,24.7066]
[1776270134950,39.01,74162.62,0.0,-0.27406,0.00012,24.70898]
[1776270134989,39.01,74162.62,0.0,-0.27406,0.00012,24.70898]
[1776270134997,39.01,74162.62,0.0,-0.27406,0.00012,24.70898]
[1776270135017,39.01,74162.62,0.0,-0.27406,0.00012,24.70898]
[1776270135355,39.01,74162.62,0.0,-0.27406,0.00012,24.70898]
[1776270135665,39.01,74162.62,0.0,-0.27406,0.00012,24.70898]
[1776270135766,39.01,74144.84,0.0,-0.27611,0.00012,24.79392]
[1776270141637,39.01,74140.88,0.0,-0.27655,0.00012,24.812]
[1776270146672,39.01,74137.32,0.0,-0.27695,0.00012,24.8282]
[1776270150630,39.0,74137.57,0.0,-0.27691,0.00012,24.82655]
[1776270155735,39.0,74139.1,0.0,-0.27669,0.00012,24.81527]
[1776270157626,39.0,74139.66,0.0,-0.27663,0.00012,24.81247]
[1776270160021,39.0,74131.4,0.0,-0.27757,0.00012,24.85125]
[1776270160332,39.0,74131.4,0.0,-0.27757,0.00012,24.85125]
[1776270160378,39.0,74131.4,0.0,-0.27757,0.00012,24.85125]
[1776270160421,39.0,74131.4,0.0,-0.27757,0.00012,24.85125]
[1776270161312,39.0,74124.59,0.0,-0.27836,0.00012,24.8833]
[1776270161559,39.0,74124.59,0.0,-0.27836,0.00012,24.8833]
[1776270166778,38.99,74127.13,0.0,-0.27804,0.00012,24.87039]
[1776270167779,38.99,74134.02,0.0,-0.27724,0.00012,24.83758]
[1776270169098,38.99,74127.16,0.0,-0.27803,0.00012,24.86975]
[1776270170545,38.99,74122.75,0.0,-0.27854,0.00012,24.89044]
[1776270174574,38.99,74121.96,0.0,-0.27861,0.00012,24.8934]
[1776270174873,38.98,74120.54,0.0,-0.27877,0.00012,24.8999]
[1776270179907,38.99,74120.74,0.0,-0.27876,0.00012,24.89948]
[1776270184942,38.99,74120.3,0.0,-0.27882,0.00012,24.90197]
[1776270190009,38.99,74119.79,0.0,-0.27889,0.00012,24.90467]
[1776270190521,38.99,74119.79,0.0,-0.27889,0.00012,24.90467]
[1776270194578,38.99,74127.14,0.0,-0.27804,0.00012,24.87034]
[1776270196614,38.99,74125.79,0.0,-0.27821,0.00012,24.87693]
[1776270196708,38.99,74125.79,0.0,-0.27821,0.00012,24.87704]
[1776270197629,38.99,74125.79,0.0,-0.27821,0.00012,24.87704]
[1776270197639,38.99,74125.79,0.0,-0.27821,0.00012,24.87704]
[1776270197854,38.99,74125.79,0.0,-0.27821,0.00012,24.87704]
[1776270199616,38.99,74134.65,0.0,-0.27718,0.00012,24.83521]
[1776270199690,38.99,74145.03,0.0,-0.27598,0.00012,24.78597]
[1776270201154,39.0,74147.42,0.0,-0.27571,0.00012,24.77474]
[1776270201207,39.0,74147.42,0.0,-0.27571,0.00012,24.77474]
[1776270201210,39.0,74147.42,0.0,-0.27571,0.00012,24.77474]
[1776270201225,39.0,74147.42,0.0,-0.27571,0.00012,24.77474]
[1776270201238,39.0,74147.42,0.0,-0.27571,0.00012,24.77474]
[1776270201321,39.0,74147.42,0.0,-0.27571,0.00012,24.77474]
[1776270201351,39.0,74147.42,0.0,-0.27571,0.00012,24.77474]
[1776270201373,39.0,74147.42,0.0,-0.27571,0.00012,24.77474]
[1776270203601,39.0,74150.19,0.0,-0.27539,0.00012,24.76147]
[1776270204201,38.99,74151.75,0.0,-0.27521,0.00012,24.75381]
[1776270209695,38.99,74151.93,0.0,-0.27518,0.00012,24.75258]
[1776270210146,38.99,74151.96,0.0,-0.27517,0.00012,24.75237]
[1776270211862,38.99,74163.43,0.0,-0.27383,0.00012,24.69401]
[1776270214905,38.99,74169.61,0.0,-0.27311,0.00011,24.66404]
[1776270216525,38.99,74164.66,0.0,-0.27367,0.00012,24.68762]
[1776270219244,38.99,74156.57,0.0,-0.27459,0.00012,24.72598]
[1776270219358,38.99,74156.57,0.0,-0.27459,0.00012,24.72598]
[1776270219373,38.99,74156.57,0.0,-0.27459,0.00012,24.72598]
[1776270222203,38.99,74139.31,0.0,-0.27658,0.00012,24.808]
[1776270224958,38.98,74137.99,0.0,-0.27673,0.00012,24.81415]
[1776270227323,38.98,74136.57,0.0,-0.27689,0.00012,24.82051]
[1776270227638,38.98,74136.57,0.0,-0.27689,0.00012,24.82051]
[1776270227812,38.98,74136.57,0.0,-0.27689,0.00012,24.82051]
[1776270227980,38.98,74136.57,0.0,-0.27689,0.00012,24.82051]
[1776270228057,38.98,74134.08,0.0,-0.27717,0.00012,24.8322]
[1776270228323,38.98,74134.08,0.0,-0.27717,0.00012,24.8322]
[1776270228525,38.98,74134.08,0.0,-0.27717,0.00012,24.8322]
[1776270228627,38.98,74154.49,0.0,-0.27481,0.00012,24.7347]
[1776270229869,38.98,74154.49,0.0,-0.27481,0.00012,24.7347]
[1776270230616,38.98,74156.28,0.0,-0.2746,0.00012,24.72595]
[1776270233094,38.98,74151.88,0.0,-0.27509,0.00012,24.74646]
[1776270233157,38.98,74151.88,0.0,-0.27509,0.00012,24.74646]
[1776270234387,38.98,74172.28,0.0,-0.27273,0.00011,24.64813]
[1776270240339,38.97,74166.34,0.0,-0.27341,0.00012,24.67625]
[1776270243425,38.97,74166.97,0.0,-0.27333,0.00012,24.67301]
[1776270243629,38.97,74166.97,0.0,-0.27333,0.00012,24.67301]
[1776270243933,38.97,74166.97,0.0,-0.27333,0.00012,24.67301]
[1776270244183,38.97,74159.71,0.0,-0.27416,0.00012,24.7078]
[1776270244367,38.97,74150.33,0.0,-0.27524,0.00012,24.75259]
[1776270245404,38.97,74150.33,0.0,-0.27524,0.00012,24.75259]
[1776270246835,38.97,74152.01,0.0,-0.27505,0.00012,24.74451]
[1776270247413,38.97,74155.59,0.0,-0.27464,0.00012,24.72748]
[1776270248102,38.97,74155.32,0.0,-0.27467,0.00012,24.72875]
[1776270253431,38.97,74159.98,0.0,-0.27413,0.00012,24.70628]
[1776270255544,38.97,74160.06,0.0,-0.27412,0.00012,24.70589]
[1776270255568,38.97,74160.06,0.0,-0.27412,0.00012,24.70589]
[1776270255762,38.97,74160.06,0.0,-0.27412,0.00012,24.70589]
[1776270255807,38.97,74160.06,0.0,-0.27412,0.00012,24.70589]
[1776270256452,38.97,74143.68,0.0,-0.27601,0.00012,24.78437]
[1776270257679,38.97,74143.68,0.0,-0.27601,0.00012,24.78437]
[1776270258004,38.97,74143.68,0.0,-0.27601,0.00012,24.78437]
[1776270258604,38.97,74140.88,0.0,-0.27634,0.00012,24.79778]
[1776270264508,38.97,74140.83,0.0,-0.27635,0.00012,24.79842]
[1776270269545,38.97,74135.21,0.0,-0.27701,0.00012,24.82535]
[1776270274580,38.98,74135.73,0.0,-0.27693,0.00012,24.8199]
[1776270277160,38.98,74137.04,0.0,-0.27678,0.00012,24.81376]
[1776270280104,38.98,74137.22,0.0,-0.27677,0.00012,24.81326]
[1776270280134,38.98,74137.22,0.0,-0.27677,0.00012,24.81326]
[1776270280778,38.98,74137.22,0.0,-0.27677,0.00012,24.81326]
[1776270286371,38.98,74146.44,0.0,-0.27573,0.00012,24.77047]
[1776270289365,38.99,74146.81,0.0,-0.2757,0.00012,24.7693]
[1776270289778,38.99,74146.81,0.0,-0.2757,0.00012,24.7693]
[1776270289806,38.99,74132.42,0.0,-0.27737,0.00012,24.83794]
[1776270291067,38.99,74132.42,0.0,-0.27737,0.00012,24.83794]
[1776270291228,38.99,74128.93,0.0,-0.27778,0.00012,24.85459]
[1776270291699,38.99,74127.33,0.0,-0.27797,0.00012,24.86226]
[1776270295669,38.99,74126.29,0.0,-0.27809,0.00012,24.86757]
[1776270295781,38.99,74126.29,0.0,-0.27809,0.00012,24.86757]
[1776270295849,38.99,74131.89,0.0,-0.27745,0.00012,24.84119]
[1776270300287,38.99,74135.51,0.0,-0.27704,0.00012,24.82454]
[1776270301208,38.99,74135.1,0.0,-0.27709,0.00012,24.82662]
[1776270301769,38.99,74130.81,0.0,-0.27759,0.00012,24.84709]
[1776270303958,38.99,74127.94,0.0,-0.27793,0.00012,24.86083]
[1776270304059,39.0,74129.4,0.0,-0.27776,0.00012,24.85406]
[1776270309826,39.0,74137.76,0.0,-0.27681,0.00012,24.81524]
[1776270310863,39.0,74137.76,0.0,-0.27681,0.00012,24.81524]
[1776270310896,39.0,74137.76,0.0,-0.27681,0.00012,24.81524]
[1776270310987,39.0,74137.76,0.0,-0.27681,0.00012,24.81524]
[1776270311115,39.0,74142.54,0.0,-0.27626,0.00012,24.79266]
[1776270311374,39.0,74142.54,0.0,-0.27626,0.00012,24.79266]
[1776270311481,39.0,74142.54,0.0,-0.27626,0.00012,24.79266]
[1776270311493,39.0,74142.54,0.0,-0.27626,0.00012,24.79266]
[1776270311839,39.0,74153.08,0.0,-0.27504,0.00012,24.74229]
[1776270314478,39.0,74160.07,0.0,-0.27423,0.00012,24.70879]
[1776270318989,39.0,74159.73,0.0,-0.27427,0.00012,24.71039]
[1776270319011,39.0,74159.73,0.0,-0.27427,0.00012,24.71039]
[1776270319895,39.0,74147.6,0.0,-0.27567,0.00012,24.76836]
[1776270324930,39.0,74150.32,0.0,-0.27535,0.00012,24.75509]
[1776270325877,39.0,74150.32,0.0,-0.27535,0.00012,24.75509]
[1776270327006,39.0,74149.8,0.0,-0.27541,0.00012,24.75752]
[1776270327068,39.0,74149.8,0.0,-0.27541,0.00012,24.75752]
[1776270327083,39.0,74149.8,0.0,-0.27541,0.00012,24.75752]
[1776270327095,39.0,74149.8,0.0,-0.27541,0.00012,24.75752]
[1776270327105,39.0,74147.77,0.0,-0.27564,0.00012,24.76715]
[1776270327951,39.0,74137.21,0.0,-0.27686,0.00012,24.81735]
[1776270329067,39.0,74137.21,0.0,-0.27686,0.00012,24.81735]
[1776270329506,39.0,74135.93,0.0,-0.27702,0.00012,24.82382]
[1776270329552,39.0,74135.93,0.0,-0.27702,0.00012,24.82382]
[1776270333357,39.0,74138.49,0.0,-0.27672,0.00012,24.80908]
[1776270333406,39.0,74138.49,0.0,-0.27672,0.00012,24.80908]
[1776270333413,39.0,74138.49,0.0,-0.27672,0.00012,24.80908]
[1776270333565,39.0,74138.49,0.0,-0.27672,0.00012,24.80908]
[1776270333999,39.0,74138.49,0.0,-0.27672,0.00012,24.80908]
[1776270334024,39.0,74144.03,0.0,-0.27608,0.00012,24.78293]
[1776270335475,39.0,74145.86,0.0,-0.27587,0.00012,24.77411]
[1776270336656,39.0,74144.62,0.0,-0.27601,0.00012,24.77994]
[1776270337521,39.0,74144.36,0.0,-0.27604,0.00012,24.78111]
[1776270339549,39.0,74143.98,0.0,-0.27608,0.00012,24.78285]
[1776270341501,39.0,74143.06,0.0,-0.27618,0.00012,24.787]
[1776270342628,39.0,74145.38,0.0,-0.27591,0.00012,24.77587]
[1776270343503,39.0,74146.56,0.0,-0.27577,0.00012,24.77016]
[1776270343636,39.0,74146.56,0.0,-0.27577,0.00012,24.77016]
[1776270344479,39.0,74150.82,0.0,-0.27528,0.00012,24.74976]
[1776270347491,39.0,74152.15,0.0,-0.27512,0.00012,24.74325]
[1776270348423,39.0,74148.39,0.0,-0.27556,0.00012,24.76117]
[1776270349228,39.0,74146.95,0.0,-0.27572,0.00012,24.76799]
[1776270349564,39.0,74146.95,0.0,-0.27572,0.00012,24.76799]
[1776270349590,39.0,74146.95,0.0,-0.27572,0.00012,24.76799]
[1776270350450,39.0,74141.1,0.0,-0.2764,0.00012,24.7958]
[1776270350501,39.0,74141.1,0.0,-0.2764,0.00012,24.7958]
[1776270351114,39.0,74136.85,0.0,-0.27689,0.00012,24.81593]
[1776270353360,39.0,74134.76,0.0,-0.27714,0.00012,24.82641]
[1776270356778,39.0,74133.83,0.0,-0.27726,0.00012,24.83133]
[1776270358846,39.0,74129.08,0.0,-0.27782,0.00012,24.85399]
[1776270358859,39.0,74129.08,0.0,-0.27782,0.00012,24.85399]
[1776270362947,39.01,74124.58,0.0,-0.27835,0.00012,24.87581]
[1776270363153,39.01,74124.58,0.0,-0.27835,0.00012,24.87581]
[1776270366215,39.01,74118.76,0.0,-0.27904,0.00012,24.9037]
[1776270366614,39.01,74118.76,0.0,-0.27904,0.00012,24.9037]
[1776270367044,39.01,74118.76,0.0,-0.27904,0.00012,24.9037]
[1776270367052,39.01,74118.76,0.0,-0.27904,0.00012,24.9037]
[1776270367434,39.01,74115.56,0.0,-0.27941,0.00012,24.91885]
[1776270367743,39.01,74115.56,0.0,-0.27941,0.00012,24.91885]
[1776270370247,39.01,74098.9,0.0,-0.28136,0.00012,24.99705]
[1776270371241,39.01,74098.9,0.0,-0.28136,0.00012,24.99705]
[1776270372530,39.01,74092.88,0.0,-0.28206,0.00012,25.02511]
[1776270378303,39.01,74089.05,0.0,-0.2825,0.00012,25.04263]
[1776270379700,39.01,74089.05,0.0,-0.2825,0.00012,25.04263]
[1776270379785,39.01,74089.05,0.0,-0.2825,0.00012,25.04263]
[1776270379870,39.01,74089.05,0.0,-0.2825,0.00012,25.04263]
[1776270379921,39.01,74089.05,0.0,-0.2825,0.00012,25.04263]
[1776270380225,39.01,74089.21,0.0,-0.28248,0.00012,25.04184]
[1776270380708,39.01,74089.21,0.0,-0.28248,0.00012,25.04184]
[1776270380724,39.01,74104.95,0.0,-0.28064,0.00012,24.96837]
[1776270381184,39.01,74104.95,0.0,-0.28064,0.00012,24.96837]
[1776270385604,39.01,74106.92,0.0,-0.28042,0.00012,24.95931]
[1776270391426,39.01,74112.8,0.0,-0.27974,0.00012,24.93202]
[1776270395283,39.01,74112.45,0.0,-0.27977,0.00012,24.93071]
[1776270395824,39.01,74112.45,0.0,-0.27977,0.00012,24.93071]
[1776270402473,39.01,74111.79,0.0,-0.27985,0.00012,24.93397]
[1776270404485,39.01,74115.54,0.0,-0.27941,0.00012,24.91637]
[1776270407245,39.01,74118.79,0.0,-0.27903,0.00012,24.9012]
[1776270407381,39.01,74118.79,0.0,-0.27903,0.00012,24.9012]
[1776270407546,39.01,74118.79,0.0,-0.27903,0.00012,24.9012]
[1776270411030,39.01,74122.81,0.0,-0.27857,0.00012,24.88246]
[1776270411681,39.01,74121.62,0.0,-0.27871,0.00012,24.88815]
[1776270411747,39.01,74121.62,0.0,-0.27871,0.00012,24.88815]
[1776270411829,39.01,74128.91,0.0,-0.27787,0.00012,24.85379]
[1776270412402,39.01,74128.91,0.0,-0.27787,0.00012,24.85379]
[1776270412681,39.01,74128.91,0.0,-0.27787,0.00012,24.85379]
[1776270412807,39.01,74128.91,0.0,-0.27787,0.00012,24.85379]
[1776270413074,39.01,74128.91,0.0,-0.27787,0.00012,24.85379]
[1776270413106,39.01,74128.91,0.0,-0.27787,0.00012,24.85379]
[1776270413201,39.01,74138.51,0.0,-0.27676,0.00012,24.80834]
[1776270413222,39.01,74138.51,0.0,-0.27676,0.00012,24.80834]
[1776270413472,39.01,74138.51,0.0,-0.27676,0.00012,24.80834]
[1776270413475,39.01,74138.51,0.0,-0.27676,0.00012,24.80834]
[1776270413552,39.01,74152.11,0.0,-0.27518,0.00012,24.74341]
[1776270415213,39.01,74157.22,0.0,-0.27459,0.00012,24.71889]
[1776270416222,39.01,74157.32,0.0,-0.27458,0.00012,24.71835]
[1776270417120,39.01,74157.32,0.0,-0.27458,0.00012,24.71835]
[1776270417580,39.01,74148.35,0.0,-0.27561,0.00012,24.76107]
[1776270419133,39.01,74148.35,0.0,-0.27561,0.00012,24.76107]
[1776270419230,39.01,74149.16,0.0,-0.27551,0.00012,24.7571]
[1776270419504,39.01,74149.16,0.0,-0.27551,0.00012,24.7571]
[1776270420131,39.01,74149.16,0.0,-0.27551,0.00012,24.7571]
[1776270420678,39.01,74148.84,0.0,-0.27555,0.00012,24.75852]
[1776270423150,39.01,74154.83,0.0,-0.27485,0.00012,24.72971]
[1776270423304,39.01,74155.6,0.0,-0.27476,0.00012,24.72595]
[1776270423475,39.01,74155.6,0.0,-0.27476,0.00012,24.72595]
[1776270423725,39.01,74155.6,0.0,-0.27476,0.00012,24.72595]
[1776270426576,39.01,74163.47,0.0,-0.27385,0.00012,24.68809]
[1776270427214,39.01,74163.47,0.0,-0.27385,0.00012,24.68809]
[1776270431685,39.01,74153.19,0.0,-0.27503,0.00012,24.73707]
[1776270433376,39.01,74149.61,0.0,-0.27544,0.00012,24.75409]
[1776270439741,39.0,74150.58,0.0,-0.27532,0.00012,24.7489]
[1776270443370,39.0,74151.91,0.0,-0.27516,0.00012,24.74235]
[1776270448804,39.0,74154.21,0.0,-0.27489,0.00012,24.73104]
[1776270454847,39.0,74154.13,0.0,-0.27487,0.00012,24.728]
[1776270460888,39.0,74159.16,0.0,-0.27429,0.00012,24.70378]
[1776270462623,39.0,74155.36,0.0,-0.27473,0.00012,24.72196]
[1776270462630,39.0,74155.36,0.0,-0.27473,0.00012,24.72196]
[1776270462720,39.0,74155.36,0.0,-0.27473,0.00012,24.72196]
[1776270462876,39.0,74155.36,0.0,-0.27473,0.00012,24.72196]
[1776270464484,39.0,74141.2,0.0,-0.27636,0.00012,24.78968]
[1776270469957,39.0,74141.0,0.0,-0.2764,0.00012,24.79138]
[1776270474992,39.01,74141.41,0.0,-0.27637,0.00012,24.79003]
[1776270480027,39.01,74145.72,0.0,-0.27589,0.00012,24.77028]
[1776270480480,39.01,74145.72,0.0,-0.27589,0.00012,24.77028]
[1776270480645,39.01,74145.72,0.0,-0.27589,0.00012,24.77028]
[1776270480692,39.01,74145.72,0.0,-0.27589,0.00012,24.77028]
[1776270480749,39.01,74145.72,0.0,-0.27589,0.00012,24.77028]
[1776270480863,39.01,74145.72,0.0,-0.27589,0.00012,24.77028]
[1776270486071,39.01,74158.46,0.0,-0.27442,0.00012,24.70936]
[1776270491106,39.01,74157.54,0.0,-0.27452,0.00012,24.71357]
[1776270495124,39.01,74157.97,0.0,-0.27447,0.00012,24.71144]
[1776270495635,39.01,74158.05,0.0,-0.27446,0.00012,24.71099]
[1776270497262,39.01,74157.89,0.0,-0.27448,0.00012,24.71172]
[1776270498177,39.01,74157.64,0.0,-0.2745,0.00012,24.71289]
[1776270498204,39.01,74157.64,0.0,-0.2745,0.00012,24.71289]
[1776270498338,39.01,74155.99,0.0,-0.27469,0.00012,24.72076]
[1776270499237,39.01,74155.99,0.0,-0.27469,0.00012,24.72076]
[1776270499162,39.01,74148.79,0.0,-0.27552,0.00012,24.75513]
[1776270502077,39.01,74147.11,0.0,-0.27573,0.00012,24.76365]
[1776270505581,39.01,74141.42,0.0,-0.27641,0.00012,24.79164]
[1776270507779,39.02,74134.91,0.0,-0.27717,0.00012,24.82295]
[1776270508466,39.02,74130.06,0.0,-0.27774,0.00012,24.84609]
[1776270509517,39.02,74129.47,0.0,-0.27781,0.00012,24.84903]
[1776270512023,39.02,74129.13,0.0,-0.27784,0.00012,24.84776]
[1776270512070,39.02,74129.13,0.0,-0.27784,0.00012,24.84776]
[1776270515051,39.02,74127.13,0.0,-0.27808,0.00012,24.8576]
[1776270515125,39.02,74127.13,0.0,-0.27808,0.00012,24.8576]
[1776270515274,39.02,74135.57,0.0,-0.2771,0.00012,24.81777]
[1776270520309,39.02,74138.5,0.0,-0.27677,0.00012,24.80408]
[1776270524474,39.02,74137.68,0.0,-0.27686,0.00012,24.80811]
[1776270527540,39.02,74139.0,0.0,-0.27672,0.00012,24.80198]
[1776270532392,39.03,74127.76,0.0,-0.27802,0.00012,24.85538]
[1776270533615,39.03,74127.76,0.0,-0.27802,0.00012,24.85538]
[1776270533697,39.02,74127.28,0.0,-0.27808,0.00012,24.85764]
[1776270539807,39.03,74126.83,0.0,-0.27814,0.00012,24.86018]
[1776270539925,39.03,74126.83,0.0,-0.27814,0.00012,24.86018]
[1776270545485,39.03,74129.22,0.0,-0.27788,0.00012,24.84975]
[1776270551133,39.03,74126.99,0.0,-0.27815,0.00012,24.86083]
[1776270556561,39.04,74124.65,0.0,-0.27845,0.00012,24.87283]
[1776270557536,39.04,74124.65,0.0,-0.27845,0.00012,24.87283]
[1776270562604,39.04,74120.8,0.0,-0.27891,0.00012,24.89172]
[1776270563832,39.04,74120.8,0.0,-0.27891,0.00012,24.89172]
[1776270567944,39.04,74115.55,0.0,-0.27953,0.00012,24.91677]
[1776270573682,39.05,74119.59,0.0,-0.27906,0.00012,24.89531]
[1776270578717,39.05,74115.18,0.0,-0.27958,0.00012,24.91646]
[1776270583752,39.05,74117.15,0.0,-0.27936,0.00012,24.90759]
[1776270588787,39.05,74116.55,0.0,-0.27944,0.00012,24.91074]
[1776270593825,39.05,74115.87,0.0,-0.27952,0.00012,24.91422]
[1776270597435,39.05,74113.15,0.0,-0.27984,0.00012,24.92712]
[1776270600785,39.06,74113.04,0.0,-0.27986,0.00012,24.92773]
[1776270600887,39.06,74113.04,0.0,-0.27986,0.00012,24.92773]
[1776270600976,39.06,74113.04,0.0,-0.27986,0.00012,24.92773]
[1776270601211,39.06,74116.34,0.0,-0.27947,0.00012,24.91227]
[1776270602018,39.06,74130.18,0.0,-0.27787,0.00012,24.84708]
[1776270603113,39.06,74130.18,0.0,-0.27787,0.00012,24.84708]
[1776270603655,39.06,74132.85,0.0,-0.27756,0.00012,24.83453]
[1776270604480,39.06,74139.19,0.0,-0.27683,0.00012,24.80458]
[1776270604876,39.06,74139.19,0.0,-0.27683,0.00012,24.80458]
[1776270605296,39.06,74139.19,0.0,-0.27683,0.00012,24.80458]
[1776270605397,39.06,74136.28,0.0,-0.27717,0.00012,24.81848]
[1776270605783,39.06,74136.28,0.0,-0.27717,0.00012,24.81848]
[1776270605938,39.06,74136.28,0.0,-0.27717,0.00012,24.81848]
[1776270605944,39.06,74136.28,0.0,-0.27717,0.00012,24.81848]
[1776270609786,39.06,74125.76,0.0,-0.2784,0.00012,24.86865]
[1776270610304,39.06,74125.76,0.0,-0.2784,0.00012,24.86865]
[1776270612777,39.06,74134.15,0.0,-0.27743,0.00012,24.82937]
[1776270616779,39.06,74122.0,0.0,-0.27885,0.00012,24.88714]
[1776270617532,39.06,74129.37,0.0,-0.278,0.00012,24.85249]
[1776270623034,39.07,74129.21,0.0,-0.27803,0.00012,24.85402]
[1776270624660,39.07,74121.71,0.0,-0.27891,0.00012,24.88949]
[1776270625092,39.07,74121.71,0.0,-0.27891,0.00012,24.88949]
[1776270628403,39.07,74114.93,0.0,-0.2797,0.00012,24.92156]
[1776270629493,39.07,74104.1,0.0,-0.28096,0.00012,24.97233]
[1776270630023,39.07,74104.1,0.0,-0.28096,0.00012,24.97233]
[1776270630096,39.07,74104.1,0.0,-0.28096,0.00012,24.97233]
[1776270630168,39.07,74104.1,0.0,-0.28096,0.00012,24.97233]
[1776270631703,39.07,74101.14,0.0,-0.28129,0.00012,24.98302]
[1776270637132,39.07,74105.26,0.0,-0.28081,0.00012,24.96389]
[1776270638162,39.07,74105.26,0.0,-0.28081,0.00012,24.96389]
[1776270639873,39.07,74097.63,0.0,-0.2817,0.00012,24.99948]
[1776270640852,39.07,74095.21,0.0,-0.28198,0.00012,25.01071]
[1776270642000,39.07,74097.7,0.0,-0.28169,0.00012,24.99909]
[1776270642275,39.07,74108.64,0.0,-0.28042,0.00012,24.94801]
[1776270642983,39.07,74108.64,0.0,-0.28042,0.00012,24.94801]
[1776270648209,39.07,74107.6,0.0,-0.28054,0.00012,24.95307]
[1776270652121,39.07,74105.13,0.0,-0.28083,0.00012,24.9646]
[1776270652397,39.07,74105.13,0.0,-0.28083,0.00012,24.9646]
[1776270655991,39.07,74097.58,0.0,-0.28171,0.00012,24.99972]
[1776270656072,39.07,74097.58,0.0,-0.28171,0.00012,24.99972]
[1776270657399,39.07,74096.01,0.0,-0.28189,0.00012,25.00698]
[1776270663584,39.07,74098.25,0.0,-0.28162,0.00012,24.99623]
[1776270663647,39.07,74098.25,0.0,-0.28162,0.00012,24.99623]
[1776270663695,39.07,74098.25,0.0,-0.28162,0.00012,24.99623]
[1776270664032,39.07,74098.25,0.0,-0.28162,0.00012,24.99623]
[1776270664156,39.07,74098.25,0.0,-0.28162,0.00012,24.99623]
[1776270664175,39.07,74098.25,0.0,-0.28162,0.00012,24.99623]
[1776270664307,39.07,74098.25,0.0,-0.28162,0.00012,24.99623]
[1776270664358,39.07,74098.25,0.0,-0.28162,0.00012,24.99623]
[1776270664388,39.07,74084.06,0.0,-0.28328,0.00012,25.06207]
[1776270665181,39.07,74084.06,0.0,-0.28328,0.00012,25.06207]
[1776270669321,39.07,74079.32,0.0,-0.28383,0.00012,25.08365]
[1776270669433,39.07,74079.32,0.0,-0.28383,0.00012,25.08365]
[1776270669937,39.07,74074.76,0.0,-0.28436,0.00012,25.10459]
[1776270670363,39.06,74064.37,0.0,-0.28557,0.00012,25.15224]
[1776270670901,39.06,74064.37,0.0,-0.28557,0.00012,25.15224]
[1776270671140,39.06,74064.37,0.0,-0.28557,0.00012,25.15224]
[1776270672551,39.07,74069.31,0.0,-0.285,0.00012,25.12973]
[1776270673776,39.07,74070.63,0.0,-0.28484,0.00012,25.12373]
[1776270673790,39.07,74070.63,0.0,-0.28484,0.00012,25.12373]
[1776270674391,39.07,74073.97,0.0,-0.28445,0.00012,25.10844]
[1776270677427,39.06,74078.16,0.0,-0.28396,0.00012,25.08882]
[1776270682447,39.06,74078.31,0.0,-0.28392,0.00012,25.08738]
[1776270687482,39.06,74084.16,0.0,-0.28322,0.00012,25.0597]
[1776270687953,39.06,74084.16,0.0,-0.28322,0.00012,25.0597]
[1776270689286,39.06,74087.73,0.0,-0.2828,0.00012,25.04306]
[1776270689445,39.06,74087.73,0.0,-0.2828,0.00012,25.04306]
[1776270689675,39.06,74092.55,0.0,-0.28224,0.00012,25.02069]
[1776270690625,39.06,74097.39,0.0,-0.28167,0.00012,24.99804]
[1776270691362,39.06,74097.39,0.0,-0.28167,0.00012,24.99804]
[1776270693563,39.06,74099.72,0.0,-0.28138,0.00012,24.98402]
[1776270694869,39.06,74098.71,0.0,-0.2815,0.00012,24.98872]
[1776270696919,39.06,74098.71,0.0,-0.2815,0.00012,24.98869]
[1776270697955,39.06,74098.64,0.0,-0.2815,0.00012,24.98901]
[1776270698917,39.06,74095.87,0.0,-0.28183,0.00012,25.0019]
[1776270699502,39.06,74095.87,0.0,-0.28183,0.00012,25.0019]
[1776270699590,39.06,74098.63,0.0,-0.2815,0.00012,24.98902]
[1776270700133,39.06,74098.63,0.0,-0.2815,0.00012,24.98902]
[1776270700414,39.06,74098.63,0.0,-0.2815,0.00012,24.98902]
[1776270700610,39.06,74102.86,0.0,-0.28101,0.00012,24.96928]
[1776270705853,39.06,74110.62,0.0,-0.28011,0.00012,24.93317]
[1776270710740,39.06,74109.29,0.0,-0.28027,0.00012,24.93949]
[1776270712012,39.06,74109.29,0.0,-0.28027,0.00012,24.93965]
[1776270713534,39.06,74109.29,0.0,-0.28027,0.00012,24.93968]
[1776270718702,39.06,74111.89,0.0,-0.27998,0.00012,24.92777]
[1776270724136,39.06,74111.76,0.0,-0.27999,0.00012,24.92853]
[1776270729341,39.06,74110.25,0.0,-0.28018,0.00012,24.93581]
[1776270730322,39.06,74109.96,0.0,-0.28021,0.00012,24.9372]
[1776270730570,39.06,74103.18,0.0,-0.281,0.00012,24.96893]
[1776270731951,39.06,74097.74,0.0,-0.28163,0.00012,24.9943]
[1776270732169,39.06,74097.74,0.0,-0.28163,0.00012,24.9943]
[1776270732174,39.06,74097.74,0.0,-0.28163,0.00012,24.9943]
[1776270732193,39.06,74097.74,0.0,-0.28163,0.00012,24.9943]
[1776270733268,39.06,74092.27,0.0,-0.28227,0.00012,25.01972]
[1776270733275,39.06,74083.75,0.0,-0.28327,0.00012,25.05919]
[1776270733811,39.06,74083.75,0.0,-0.28327,0.00012,25.05919]
[1776270739851,39.07,74077.61,0.0,-0.28401,0.00012,25.08834]
[1776270742473,39.07,74075.31,0.0,-0.28428,0.00012,25.09905]
[1776270742872,39.07,74075.86,0.0,-0.28422,0.00012,25.09668]
[1776270743888,39.07,74075.86,0.0,-0.28422,0.00012,25.09668]
[1776270744060,39.07,74075.86,0.0,-0.28422,0.00012,25.09668]
[1776270744273,39.07,74074.94,0.0,-0.28432,0.00012,25.1008]
[1776270744736,39.07,74074.94,0.0,-0.28432,0.00012,25.1008]
[1776270745325,39.07,74064.29,0.0,-0.28558,0.00012,25.14992]
[1776270745782,39.07,74064.29,0.0,-0.28558,0.00012,25.14992]
[1776270748148,39.07,74057.22,0.0,-0.28641,0.00012,25.18249]
[1776270754181,39.07,74053.1,0.0,-0.28689,0.00012,25.19863]
[1776270754819,39.07,74052.67,0.0,-0.28694,0.00012,25.20066]
[1776270759996,39.07,74052.17,0.0,-0.28701,0.00012,25.20336]
[1776270760988,39.07,74052.17,0.0,-0.28701,0.00012,25.20336]
[1776270763051,39.07,74052.21,0.0,-0.28701,0.00012,25.20333]
[1776270767124,39.08,74051.92,0.0,-0.28705,0.00012,25.20497]
[1776270768053,39.08,74042.35,0.0,-0.28819,0.00012,25.24866]
[1776270769453,39.08,74042.35,0.0,-0.28819,0.00012,25.24866]
[1776270775108,39.08,74059.84,0.0,-0.28614,0.00012,25.16939]
[1776270775789,39.08,74059.84,0.0,-0.28614,0.00012,25.16939]
[1776270776115,39.08,74059.63,0.0,-0.28616,0.00012,25.17047]
[1776270777575,39.08,74059.63,0.0,-0.28616,0.00012,25.17047]
[1776270777669,39.08,74060.62,0.0,-0.28604,0.00012,25.16577]
[1776270778467,39.08,74057.44,0.0,-0.28641,0.00012,25.18016]
[1776270784171,39.08,74048.86,0.0,-0.28744,0.00012,25.21986]
[1776270788376,39.08,74045.87,0.0,-0.28779,0.00012,25.23368]
[1776270794242,39.08,74043.31,0.0,-0.28811,0.00012,25.24574]
[1776270794648,39.08,74043.31,0.0,-0.28811,0.00012,25.24574]
[1776270794716,39.08,74043.31,0.0,-0.28811,0.00012,25.24574]
[1776270794737,39.08,74043.31,0.0,-0.28811,0.00012,25.24574]
[1776270795476,39.08,74029.38,0.0,-0.28976,0.00012,25.30882]
[1776270798373,39.08,74026.54,0.0,-0.29009,0.00012,25.32159]
[1776270798689,39.08,74026.51,0.0,-0.29009,0.00012,25.3217]
[1776270799073,39.08,74026.51,0.0,-0.29009,0.00012,25.3217]
[1776270800261,39.08,74025.31,0.0,-0.29023,0.00012,25.32707]
[1776270800434,39.08,74025.31,0.0,-0.29023,0.00012,25.32707]
[1776270801257,39.08,74029.06,0.0,-0.28979,0.00012,25.31014]
[1776270801608,39.08,74029.06,0.0,-0.28979,0.00012,25.31014]
[1776270801617,39.08,74049.43,0.0,-0.28738,0.00012,25.21783]
[1776270801817,39.08,74049.43,0.0,-0.28738,0.00012,25.21783]
[1776270802618,39.08,74049.43,0.0,-0.28738,0.00012,25.21783]
[1776270802310,39.08,74063.43,0.0,-0.28573,0.00012,25.15369]
[1776270806265,39.08,74062.28,0.0,-0.28586,0.00012,25.15853]
[1776270806599,39.08,74062.53,0.0,-0.28582,0.00012,25.15723]
[1776270808325,39.08,74064.44,0.0,-0.2856,0.00012,25.14846]
[1776270808352,39.08,74066.41,0.0,-0.28537,0.00012,25.13941]
[1776270810387,39.08,74068.11,0.0,-0.28516,0.00012,25.13148]
[1776270810488,39.08,74067.26,0.0,-0.28526,0.00012,25.13526]
[1776270816215,39.08,74062.97,0.0,-0.28575,0.00012,25.15185]
[1776270816551,39.08,74062.97,0.0,-0.28575,0.00012,25.15185]
[1776270816638,39.08,74063.64,0.0,-0.28567,0.00012,25.14877]
[1776270817012,39.08,74063.64,0.0,-0.28567,0.00012,25.14877]
[1776270818609,39.08,74064.89,0.0,-0.28552,0.00012,25.14304]
[1776270819429,39.08,74066.75,0.0,-0.2853,0.00012,25.13425]
[1776270820667,39.08,74066.54,0.0,-0.28532,0.00012,25.13521]
[1776270820670,39.08,74066.54,0.0,-0.28532,0.00012,25.13521]
[1776270821443,39.08,74066.55,0.0,-0.28532,0.00012,25.13516]
[1776270821940,39.08,74066.55,0.0,-0.28532,0.00012,25.13516]
[1776270822149,39.08,74066.55,0.0,-0.28532,0.00012,25.13516]
[1776270822454,39.08,74066.55,0.0,-0.28532,0.00012,25.13516]
[1776270822613,39.08,74066.55,0.0,-0.28532,0.00012,25.13516]
[1776270822663,39.08,74061.92,0.0,-0.28586,0.00012,25.15627]
[1776270824316,39.08,74054.96,0.0,-0.28668,0.00012,25.18796]
[1776270824862,39.08,74056.18,0.0,-0.28654,0.00012,25.1825]
[1776270828492,39.08,74046.42,0.0,-0.2877,0.00012,25.22745]
[1776270833527,39.08,74045.08,0.0,-0.28786,0.00012,25.23391]
[1776270837019,39.08,74042.39,0.0,-0.28819,0.00012,25.24636]
[1776270837045,39.08,74042.39,0.0,-0.28819,0.00012,25.24636]
[1776270837113,39.08,74042.39,0.0,-0.28819,0.00012,25.24636]
[1776270837186,39.08,74042.39,0.0,-0.28819,0.00012,25.24636]
[1776270837195,39.08,74042.39,0.0,-0.28819,0.00012,25.24636]
[1776270837353,39.08,74042.39,0.0,-0.28819,0.00012,25.24636]
[1776270837555,39.08,74032.45,0.0,-0.28936,0.00012,25.29143]
[1776270837744,39.08,74032.45,0.0,-0.28936,0.00012,25.29143]
[1776270838561,39.08,74034.31,0.0,-0.28915,0.00012,25.28309]
[1776270839430,39.08,74034.31,0.0,-0.28915,0.00012,25.28309]
[1776270839438,39.08,74034.31,0.0,-0.28915,0.00012,25.28309]
[1776270839507,39.08,74034.31,0.0,-0.28915,0.00012,25.28309]
[1776270840726,39.08,74035.94,0.0,-0.28894,0.00012,25.27522]
[1776270840898,39.08,74035.94,0.0,-0.28894,0.00012,25.27522]
[1776270840948,39.08,74035.94,0.0,-0.28894,0.00012,25.27522]
[1776270841583,39.08,74041.5,0.0,-0.28828,0.00012,25.24977]
[1776270844812,39.08,74048.45,0.0,-0.28746,0.00012,25.21835]
[1776270849953,39.08,74051.03,0.0,-0.28717,0.00012,25.20707]
[1776270850133,39.08,74051.03,0.0,-0.28717,0.00012,25.20707]
[1776270850165,39.08,74051.03,0.0,-0.28717,0.00012,25.20707]
[1776270850349,39.08,74051.03,0.0,-0.28717,0.00012,25.20707]
[1776270850647,39.08,74056.36,0.0,-0.28654,0.00012,25.18286]
[1776270851340,39.08,74056.36,0.0,-0.28654,0.00012,25.18286]
[1776270851492,39.08,74056.36,0.0,-0.28654,0.00012,25.18286]
[1776270852662,39.08,74073.15,0.0,-0.28456,0.00012,25.10555]
[1776270852750,39.08,74073.15,0.0,-0.28456,0.00012,25.10555]
[1776270854592,39.08,74074.68,0.0,-0.28438,0.00012,25.09837]
[1776270855712,39.08,74067.17,0.0,-0.28526,0.00012,25.13278]
[1776270856689,39.08,74062.6,0.0,-0.28579,0.00012,25.15367]
[1776270860214,39.08,74056.17,0.0,-0.28656,0.00012,25.1833]
[1776270862832,39.08,74057.37,0.0,-0.28642,0.00012,25.17792]
[1776270872801,39.08,74046.75,0.0,-0.28766,0.00012,25.2236]
[1776270875827,39.08,74046.93,0.0,-0.28764,0.00012,25.2228]
[1776270876848,39.08,74047.88,0.0,-0.28753,0.00012,25.21848]
[1776270882877,39.08,74043.1,0.0,-0.28809,0.00012,25.24025]
[1776270884902,39.08,74042.02,0.0,-0.28822,0.00012,25.24513]
[1776270885519,39.08,74042.02,0.0,-0.28822,0.00012,25.24513]
[1776270886184,39.08,74024.74,0.0,-0.29026,0.00012,25.32315]
[1776270889214,39.08,74022.85,0.0,-0.29048,0.00012,25.33145]
[1776270890558,39.08,74027.66,0.0,-0.28991,0.00012,25.30969]
[1776270894961,39.08,74041.93,0.0,-0.28821,0.00012,25.24481]
[1776270899997,39.08,74046.82,0.0,-0.28763,0.00012,25.22252]
[1776270901181,39.08,74046.82,0.0,-0.28763,0.00012,25.22252]
[1776270901195,39.08,74046.82,0.0,-0.28763,0.00012,25.22252]
[1776270901401,39.08,74046.82,0.0,-0.28763,0.00012,25.22252]
[1776270901564,39.08,74050.1,0.0,-0.28725,0.00012,25.20759]
[1776270902258,39.08,74050.1,0.0,-0.28725,0.00012,25.20759]
[1776270902271,39.08,74061.13,0.0,-0.28594,0.00012,25.15705]
[1776270902839,39.08,74061.13,0.0,-0.28594,0.00012,25.15705]
[1776270903509,39.08,74070.71,0.0,-0.28482,0.00012,25.11296]
[1776270904087,39.08,74070.71,0.0,-0.28482,0.00012,25.11296]
[1776270905427,39.08,74071.52,0.0,-0.28472,0.00012,25.10916]
[1776270906841,39.08,74077.7,0.0,-0.28399,0.00012,25.08053]
[1776270910284,39.07,74082.39,0.0,-0.28344,0.00012,25.05875]
[1776270915714,39.07,74091.33,0.0,-0.28239,0.00012,25.01724]
[1776270915856,39.07,74092.11,0.0,-0.2823,0.00012,25.01361]
[1776270916200,39.07,74092.11,0.0,-0.2823,0.00012,25.01361]
[1776270916478,39.07,74092.11,0.0,-0.2823,0.00012,25.01361]
[1776270916550,39.07,74092.11,0.0,-0.2823,0.00012,25.01361]
[1776270916579,39.07,74103.03,0.0,-0.28102,0.00012,24.96277]
[1776270916871,39.07,74103.03,0.0,-0.28102,0.00012,24.96277]
[1776270917510,39.07,74103.03,0.0,-0.28102,0.00012,24.96277]
[1776270917955,39.07,74109.52,0.0,-0.28027,0.00012,24.93249]
[1776270918036,39.07,74109.52,0.0,-0.28027,0.00012,24.93249]
[1776270918093,39.07,74109.52,0.0,-0.28027,0.00012,24.93249]
[1776270918157,39.07,74109.52,0.0,-0.28027,0.00012,24.93249]
[1776270918174,39.07,74109.52,0.0,-0.28027,0.00012,24.93249]
[1776270918361,39.07,74109.52,0.0,-0.28027,0.00012,24.93249]
[1776270918390,39.07,74109.52,0.0,-0.28027,0.00012,24.93249]
[1776270918498,39.07,74109.52,0.0,-0.28027,0.00012,24.93249]
[1776270918524,39.08,74123.05,0.0,-0.2787,0.00012,24.86907]
[1776270918777,39.08,74123.05,0.0,-0.2787,0.00012,24.86907]
[1776270919369,39.08,74123.05,0.0,-0.2787,0.00012,24.86907]
[1776270919374,39.08,74123.05,0.0,-0.2787,0.00012,24.86907]
[1776270919471,39.07,74137.15,0.0,-0.27706,0.00012,24.80242]
[1776270920381,39.07,74137.15,0.0,-0.27706,0.00012,24.80242]
[1776270920405,39.07,74137.15,0.0,-0.27706,0.00012,24.80242]
[1776270920619,39.07,74137.15,0.0,-0.27706,0.00012,24.80242]
[1776270920644,39.07,74137.15,0.0,-0.27706,0.00012,24.80242]
[1776270920656,39.07,74136.66,0.0,-0.27712,0.00012,24.80474]
[1776270920784,39.07,74136.66,0.0,-0.27712,0.00012,24.80474]
[1776270921686,39.07,74136.66,0.0,-0.27712,0.00012,24.80474]
[1776270922025,39.08,74128.59,0.0,-0.27806,0.00012,24.84309]
[1776270922963,39.08,74125.02,0.0,-0.27848,0.00012,24.86009]
[1776270923437,39.08,74125.02,0.0,-0.27848,0.00012,24.86009]
[1776270924657,39.08,74125.66,0.0,-0.27841,0.00012,24.85723]
[1776270925630,39.08,74122.3,0.0,-0.2788,0.00012,24.8732]
[1776270927038,39.08,74114.09,0.0,-0.27976,0.00012,24.91201]
[1776270929115,39.08,74105.87,0.0,-0.28072,0.00012,24.95062]
[1776270929547,39.08,74105.87,0.0,-0.28072,0.00012,24.95062]
[1776270932154,39.08,74105.71,0.0,-0.28072,0.00012,24.94836]
[1776270932273,39.08,74105.71,0.0,-0.28072,0.00012,24.94836]
[1776270932350,39.08,74105.71,0.0,-0.28072,0.00012,24.94836]
[1776270932403,39.08,74105.71,0.0,-0.28072,0.00012,24.94836]
[1776270934234,39.08,74097.14,0.0,-0.28172,0.00012,24.98838]
[1776270935849,39.08,74098.32,0.0,-0.28159,0.00012,24.98287]
[1776270941298,39.08,74098.11,0.0,-0.28161,0.00012,24.98386]
[1776270942681,39.08,74098.11,0.0,-0.28161,0.00012,24.98386]
[1776270943217,39.08,74098.88,0.0,-0.28152,0.00012,24.98027]
[1776270948760,39.08,74107.09,0.0,-0.28057,0.00012,24.94208]
[1776270949062,39.08,74107.51,0.0,-0.28052,0.00012,24.94015]
[1776270949284,39.08,74107.51,0.0,-0.28052,0.00012,24.94015]
[1776270950267,39.08,74100.9,0.0,-0.28129,0.00012,24.97104]
[1776270952454,39.08,74109.72,0.0,-0.28026,0.00012,24.92986]
[1776270954882,39.08,74112.82,0.0,-0.2799,0.00012,24.91547]
[1776270956751,39.08,74112.87,0.0,-0.2799,0.00012,24.91529]
[1776270956779,39.08,74112.87,0.0,-0.2799,0.00012,24.91529]
[1776270957568,39.08,74117.74,0.0,-0.27934,0.00012,24.89254]
[1776270958287,39.08,74117.74,0.0,-0.27934,0.00012,24.89254]
[1776270959518,39.08,74119.61,0.0,-0.27912,0.00012,24.88378]
[1776270962448,39.08,74130.47,0.0,-0.27786,0.00012,24.8328]
[1776270963602,39.08,74130.47,0.0,-0.27786,0.00012,24.8328]
[1776270963637,39.08,74126.79,0.0,-0.27829,0.00012,24.85024]
[1776270965277,39.08,74124.4,0.0,-0.27857,0.00012,24.86161]
[1776270965468,39.09,74125.8,0.0,-0.27841,0.00012,24.85511]
[1776270968117,39.09,74124.98,0.0,-0.27851,0.00012,24.85901]
[1776270969707,39.09,74125.99,0.0,-0.27839,0.00012,24.85427]
[1776270969776,39.09,74124.49,0.0,-0.27856,0.00012,24.86136]
[1776270970573,39.09,74124.49,0.0,-0.27856,0.00012,24.86136]
[1776270970591,39.09,74121.01,0.0,-0.27897,0.00012,24.87775]
[1776270977556,39.09,74120.33,0.0,-0.27906,0.00012,24.8813]
[1776270978613,39.09,74120.33,0.0,-0.27906,0.00012,24.8813]
[1776270984605,39.09,74121.97,0.0,-0.27887,0.00012,24.87394]
[1776270989640,39.09,74121.59,0.0,-0.27892,0.00012,24.876]
[1776270991602,39.09,74121.23,0.0,-0.27897,0.00012,24.87774]
[1776270991654,39.09,74117.6,0.0,-0.27937,0.00012,24.89171]
[1776270992749,39.09,74117.6,0.0,-0.27937,0.00012,24.89171]
[1776270993165,39.09,74109.71,0.0,-0.28029,0.00012,24.92876]
[1776270993708,39.09,74109.71,0.0,-0.28029,0.00012,24.92876]
[1776270993843,39.09,74109.71,0.0,-0.28029,0.00012,24.92876]
[1776270993805,39.09,74100.98,0.0,-0.28131,0.00012,24.96956]
[1776270994061,39.09,74100.98,0.0,-0.28131,0.00012,24.96956]
[1776270994435,39.09,74100.98,0.0,-0.28131,0.00012,24.96956]
[1776270999710,39.09,74090.42,0.0,-0.28254,0.00012,25.0184]
[1776271004749,39.09,74087.43,0.0,-0.28288,0.00012,25.03195]
[1776271006113,39.09,74086.79,0.0,-0.28295,0.00012,25.03485]
[1776271006144,39.09,74086.79,0.0,-0.28295,0.00012,25.03485]
[1776271006146,39.09,74086.79,0.0,-0.28295,0.00012,25.03485]
[1776271011797,39.09,74072.18,0.0,-0.28465,0.00012,25.10174]
[1776271015826,39.08,74087.59,0.0,-0.28283,0.00012,25.03004]
[1776271016934,39.08,74088.43,0.0,-0.28273,0.00012,25.02604]
[1776271017065,39.08,74088.43,0.0,-0.28273,0.00012,25.02604]
[1776271019002,39.08,74094.13,0.0,-0.28206,0.00012,24.99946]
[1776271019181,39.08,74094.13,0.0,-0.28206,0.00012,24.99946]
[1776271019973,39.08,74096.33,0.0,-0.2818,0.00012,24.98918]
[1776271020138,39.08,74096.33,0.0,-0.2818,0.00012,24.98918]
[1776271021150,39.08,74097.87,0.0,-0.28162,0.00012,24.98198]
[1776271024771,39.08,74096.71,0.0,-0.28176,0.00012,24.98733]
[1776271030219,39.08,74102.24,0.0,-0.28111,0.00012,24.96154]
[1776271030421,39.08,74102.24,0.0,-0.28111,0.00012,24.96154]
[1776271033327,39.08,74104.43,0.0,-0.28086,0.00012,24.95135]
[1776271033656,39.08,74104.43,0.0,-0.28086,0.00012,24.95135]
[1776271036538,39.08,74092.52,0.0,-0.28225,0.00012,25.00677]
[1776271036858,39.08,74092.52,0.0,-0.28225,0.00012,25.00677]
[1776271038479,39.08,74098.92,0.0,-0.2815,0.00012,24.97692]
[1776271038505,39.08,74110.57,0.0,-0.28014,0.00012,24.92249]
[1776271040150,39.08,74114.23,0.0,-0.27971,0.00012,24.90538]
[1776271046040,39.08,74116.12,0.0,-0.2795,0.00012,24.89684]
[1776271048778,39.08,74116.86,0.0,-0.27942,0.00012,24.89342]
[1776271049016,39.08,74116.97,0.0,-0.27941,0.00012,24.89296]
[1776271049763,39.08,74116.97,0.0,-0.27941,0.00012,24.89296]
[1776271050688,39.08,74117.41,0.0,-0.27936,0.00012,24.89096]
[1776271050740,39.08,74116.75,0.0,-0.27943,0.00012,24.89407]
[1776271051186,39.08,74116.75,0.0,-0.27943,0.00012,24.89407]
[1776271051320,39.08,74116.75,0.0,-0.27943,0.00012,24.89407]
[1776271051354,39.08,74116.75,0.0,-0.27943,0.00012,24.89407]
[1776271051483,39.08,74116.75,0.0,-0.27943,0.00012,24.89407]
[1776271051735,39.08,74116.75,0.0,-0.27943,0.00012,24.89407]
[1776271051777,39.08,74116.75,0.0,-0.27943,0.00012,24.89407]
[1776271051782,39.08,74116.75,0.0,-0.27943,0.00012,24.89407]
[1776271051952,39.08,74124.67,0.0,-0.2785,0.00012,24.85372]
[1776271052085,39.08,74144.07,0.0,-0.27625,0.00012,24.76176]
[1776271053107,39.08,74144.07,0.0,-0.27625,0.00012,24.76176]
[1776271053271,39.08,74144.07,0.0,-0.27625,0.00012,24.76176]
[1776271054173,39.08,74147.88,0.0,-0.2758,0.00012,24.74355]
[1776271056784,39.08,74148.17,0.0,-0.27577,0.00012,24.74199]
[1776271057405,39.08,74148.34,0.0,-0.27574,0.00012,24.74109]
[1776271057481,39.08,74160.04,0.0,-0.27439,0.00012,24.6852]
[1776271058127,39.08,74173.4,0.0,-0.27286,0.00011,24.62112]
[1776271060031,39.08,74172.17,0.0,-0.273,0.00011,24.62707]
[1776271062324,39.08,74161.02,0.0,-0.27428,0.00012,24.68054]
[1776271064041,39.08,74146.35,0.0,-0.27597,0.00012,24.7504]
[1776271064487,39.08,74146.35,0.0,-0.27597,0.00012,24.7504]
[1776271065384,39.08,74144.45,0.0,-0.27619,0.00012,24.75933]
[1776271067399,39.08,74145.29,0.0,-0.2761,0.00012,24.75564]
[1776271068046,39.08,74145.19,0.0,-0.27611,0.00012,24.75627]
[1776271069634,39.08,74146.87,0.0,-0.27592,0.00012,24.74818]
[1776271070229,39.08,74149.15,0.0,-0.27565,0.00012,24.73724]
[1776271070525,39.08,74149.15,0.0,-0.27565,0.00012,24.73724]
[1776271071223,39.08,74165.7,0.0,-0.27374,0.00012,24.65804]
[1776271076258,39.08,74171.63,0.0,-0.27306,0.00011,24.62962]
[1776271081293,39.08,74172.88,0.0,-0.27292,0.00011,24.62373]
[1776271085323,39.08,74163.7,0.0,-0.27398,0.00012,24.66787]
[1776271087337,39.08,74173.46,0.0,-0.27285,0.00011,24.62102]
[1776271089634,39.08,74175.47,0.0,-0.27262,0.00011,24.61138]
[1776271090358,39.08,74158.8,0.0,-0.27454,0.00012,24.69136]
[1776271091903,39.08,74158.8,0.0,-0.27454,0.00012,24.69136]
[1776271091905,39.08,74158.8,0.0,-0.27454,0.00012,24.69136]
[1776271091920,39.08,74158.8,0.0,-0.27454,0.00012,24.69136]
[1776271091972,39.08,74153.11,0.0,-0.2752,0.00012,24.71848]
[1776271091983,39.08,74153.11,0.0,-0.2752,0.00012,24.71848]
[1776271092394,39.08,74153.11,0.0,-0.2752,0.00012,24.71848]
[1776271094364,39.08,74144.92,0.0,-0.27614,0.00012,24.75732]
[1776271095255,39.08,74145.23,0.0,-0.2761,0.00012,24.75574]
[1776271098592,39.08,74147.64,0.0,-0.27581,0.00012,24.744]
[1776271101732,39.08,74142.38,0.0,-0.27642,0.00012,24.76874]
[1776271101832,39.08,74142.38,0.0,-0.27642,0.00012,24.76874]
[1776271101835,39.08,74142.38,0.0,-0.27642,0.00012,24.76874]
[1776271104093,39.08,74134.2,0.0,-0.27735,0.00012,24.80712]
[1776271104345,39.08,74134.2,0.0,-0.27735,0.00012,24.80712]
[1776271109496,39.07,74126.56,0.0,-0.27822,0.00012,24.84225]
[1776271110130,39.07,74126.56,0.0,-0.27822,0.00012,24.84225]
[1776271113123,39.07,74131.89,0.0,-0.27757,0.00012,24.81349]
[1776271118559,39.06,74125.64,0.0,-0.27827,0.00012,24.842]
[1776271123596,39.06,74126.78,0.0,-0.27812,0.00012,24.83579]
[1776271125891,39.06,74117.83,0.0,-0.27915,0.00012,24.87761]
[1776271131652,39.05,74118.12,0.0,-0.27909,0.00012,24.87507]
[1776271134385,39.05,74116.4,0.0,-0.27928,0.00012,24.88278]
[1776271139708,39.04,74113.74,0.0,-0.27957,0.00012,24.89404]
[1776271140427,39.04,74113.74,0.0,-0.27957,0.00012,24.89404]
[1776271140768,39.04,74113.74,0.0,-0.27957,0.00012,24.89404]
[1776271140827,39.04,74106.5,0.0,-0.2804,0.00012,24.92779]
[1776271144072,39.04,74101.78,0.0,-0.28096,0.00012,24.95001]
[1776271144186,39.04,74101.78,0.0,-0.28096,0.00012,24.95001]
[1776271145044,39.04,74095.1,0.0,-0.28174,0.00012,24.98122]
[1776271145126,39.04,74095.1,0.0,-0.28174,0.00012,24.98122]
[1776271145930,39.04,74095.1,0.0,-0.28174,0.00012,24.98122]
[1776271145750,39.04,74082.21,0.0,-0.28325,0.00012,25.0411]
[1776271149613,39.04,74077.29,0.0,-0.28382,0.00012,25.06364]
[1776271149916,39.04,74077.29,0.0,-0.28382,0.00012,25.06364]
[1776271149940,39.04,74067.79,0.0,-0.28493,0.00012,25.10737]
[1776271150849,39.04,74067.79,0.0,-0.28493,0.00012,25.10737]
[1776271156828,39.04,74064.46,0.0,-0.2853,0.00012,25.1217]
[1776271161864,39.03,74076.76,0.0,-0.28384,0.00012,25.06437]
[1776271163083,39.03,74078.34,0.0,-0.28365,0.00012,25.05695]
[1776271163201,39.03,74078.34,0.0,-0.28365,0.00012,25.05695]
[1776271168913,39.03,74083.62,0.0,-0.28303,0.00012,25.03215]
[1776271171189,39.03,74078.07,0.0,-0.28367,0.00012,25.05775]
[1776271171266,39.03,74078.07,0.0,-0.28367,0.00012,25.05775]
[1776271171934,39.03,74060.7,0.0,-0.2857,0.00012,25.13461]
[1776271175638,39.03,74058.09,0.0,-0.286,0.00012,25.14619]
[1776271175670,39.03,74058.09,0.0,-0.286,0.00012,25.14619]
[1776271175962,39.03,74055.28,0.0,-0.28632,0.00012,25.1589]
[1776271176973,39.03,74055.28,0.0,-0.28632,0.00012,25.1589]
[1776271178975,39.03,74048.97,0.0,-0.28707,0.00012,25.18768]
[1776271178990,39.03,74048.97,0.0,-0.28707,0.00012,25.18768]
[1776271178983,39.03,74051.88,0.0,-0.28672,0.00012,25.17432]
[1776271182004,39.03,74062.21,0.0,-0.28549,0.00012,25.12658]
[1776271187039,39.02,74060.62,0.0,-0.28567,0.00012,25.13327]
[1776271190406,39.02,74059.9,0.0,-0.28575,0.00012,25.13634]
[1776271190944,39.02,74059.9,0.0,-0.28575,0.00012,25.13634]
[1776271191018,39.02,74059.87,0.0,-0.28574,0.00012,25.13623]
[1776271196111,39.02,74056.29,0.0,-0.28617,0.00012,25.1527]
[1776271197500,39.02,74051.89,0.0,-0.28669,0.00012,25.17289]
[1776271199356,39.02,74049.94,0.0,-0.28692,0.00012,25.18185]
[1776271201278,39.02,74049.65,0.0,-0.28695,0.00012,25.18322]
[1776271202551,39.02,74049.26,0.0,-0.287,0.00012,25.18503]
[1776271204139,39.02,74050.53,0.0,-0.28685,0.00012,25.17927]
[1776271204508,39.02,74050.53,0.0,-0.28685,0.00012,25.17927]
[1776271204627,39.02,74053.07,0.0,-0.28655,0.00012,25.16768]
[1776271205792,39.02,74053.07,0.0,-0.28655,0.00012,25.16768]
[1776271206648,39.02,74054.96,0.0,-0.28633,0.00012,25.15889]
[1776271206735,39.02,74054.96,0.0,-0.28633,0.00012,25.15889]
[1776271206856,39.02,74054.96,0.0,-0.28633,0.00012,25.15889]
[1776271206943,39.02,74054.96,0.0,-0.28633,0.00012,25.15889]
[1776271207049,39.02,74054.96,0.0,-0.28633,0.00012,25.15889]
[1776271207012,39.02,74051.87,0.0,-0.28669,0.00012,25.1729]
[1776271207383,39.02,74051.87,0.0,-0.28669,0.00012,25.1729]
[1776271207388,39.02,74051.87,0.0,-0.28669,0.00012,25.1729]
[1776271207422,39.02,74051.87,0.0,-0.28669,0.00012,25.1729]
[1776271207477,39.02,74051.87,0.0,-0.28669,0.00012,25.1729]
[1776271207512,39.02,74051.87,0.0,-0.28669,0.00012,25.1729]
[1776271207685,39.02,74051.87,0.0,-0.28669,0.00012,25.1729]
[1776271208019,39.02,74031.26,0.0,-0.28912,0.00012,25.26669]
[1776271208649,39.02,74031.26,0.0,-0.28912,0.00012,25.26669]
[1776271208706,39.02,74021.95,0.0,-0.29023,0.00012,25.30871]
[1776271209419,39.02,74021.95,0.0,-0.29023,0.00012,25.30871]
[1776271211828,39.02,74014.33,0.0,-0.29113,0.00012,25.343]
[1776271215417,39.02,74011.09,0.0,-0.29152,0.00012,25.3576]
[1776271215631,39.02,74011.09,0.0,-0.29152,0.00012,25.3576]
[1776271216227,39.02,74010.42,0.0,-0.2916,0.00012,25.3606]
[1776271216501,39.02,74010.42,0.0,-0.2916,0.00012,25.3606]
[1776271216673,39.02,74010.42,0.0,-0.2916,0.00012,25.3606]
[1776271216797,39.02,74010.42,0.0,-0.2916,0.00012,25.3606]
[1776271216961,39.02,74010.42,0.0,-0.2916,0.00012,25.3606]
[1776271216983,39.02,74006.32,0.0,-0.29209,0.00012,25.37895]
[1776271217197,39.02,74006.32,0.0,-0.29209,0.00012,25.37895]
[1776271217576,39.02,74006.32,0.0,-0.29209,0.00012,25.37895]
[1776271217835,39.02,74006.32,0.0,-0.29209,0.00012,25.37895]
[1776271217853,39.02,74006.32,0.0,-0.29209,0.00012,25.37895]
[1776271217989,39.02,73988.41,0.0,-0.29423,0.00012,25.45891]
[1776271219587,39.02,73984.89,0.0,-0.29465,0.00012,25.47461]
[1776271219712,39.02,73984.89,0.0,-0.29465,0.00012,25.47461]
[1776271220510,39.02,73983.49,0.0,-0.29482,0.00012,25.48089]
[1776271220611,39.02,73972.68,0.0,-0.29612,0.00012,25.52865]
[1776271222295,39.02,73985.46,0.0,-0.29459,0.00012,25.47233]
[1776271224499,39.02,73985.65,0.0,-0.29457,0.00012,25.47157]
[1776271224641,39.02,73985.65,0.0,-0.29457,0.00012,25.47157]
[1776271224731,39.02,73985.65,0.0,-0.29457,0.00012,25.47157]
[1776271224745,39.02,73975.57,0.0,-0.29578,0.00012,25.51618]
[1776271225390,39.02,73975.57,0.0,-0.29578,0.00012,25.51618]
[1776271225937,39.02,73961.5,0.0,-0.29747,0.00012,25.57799]
[1776271226200,39.02,73961.5,0.0,-0.29747,0.00012,25.57799]
[1776271226519,39.02,73961.5,0.0,-0.29747,0.00012,25.57799]
[1776271226523,39.02,73961.5,0.0,-0.29747,0.00012,25.57799]
[1776271226809,39.02,73961.5,0.0,-0.29747,0.00012,25.57799]
[1776271226911,39.02,73961.5,0.0,-0.29747,0.00012,25.57799]
[1776271227087,39.02,73961.5,0.0,-0.29747,0.00012,25.57799]
[1776271227765,39.02,73959.31,0.0,-0.29773,0.00012,25.58755]
[1776271227866,39.02,73950.48,0.0,-0.29879,0.00012,25.62601]
[1776271228985,39.02,73950.48,0.0,-0.29879,0.00012,25.62601]
[1776271230809,39.02,73951.77,0.0,-0.29864,0.00012,25.62027]
[1776271232328,39.02,73961.27,0.0,-0.29747,0.00012,25.57565]
[1776271235879,39.02,73961.83,0.0,-0.2974,0.00012,25.57314]
[1776271235902,39.02,73961.83,0.0,-0.2974,0.00012,25.57314]
[1776271236088,39.02,73961.83,0.0,-0.2974,0.00012,25.57314]
[1776271236399,39.02,73965.45,0.0,-0.29697,0.00012,25.55728]
[1776271236882,39.02,73965.45,0.0,-0.29697,0.00012,25.55728]
[1776271237115,39.02,73967.36,0.0,-0.29674,0.00012,25.5489]
[1776271237328,39.02,73967.36,0.0,-0.29674,0.00012,25.5489]
[1776271237990,39.02,73967.36,0.0,-0.29674,0.00012,25.5489]
[1776271239002,39.02,73967.11,0.0,-0.29677,0.00012,25.55001]
[1776271244172,39.02,73969.11,0.0,-0.29653,0.00012,25.54133]
[1776271244277,39.02,73969.11,0.0,-0.29653,0.00012,25.54133]
[1776271244787,39.02,73969.11,0.0,-0.29653,0.00012,25.54133]
[1776271245806,39.02,73969.43,0.0,-0.29649,0.00012,25.53994]
[1776271248444,39.02,73965.5,0.0,-0.29697,0.00012,25.55722]
[1776271253515,39.02,73960.93,0.0,-0.29752,0.00012,25.57719]
[1776271257748,39.02,73966.29,0.0,-0.29687,0.00012,25.55372]
[1776271259055,39.02,73964.57,0.0,-0.29708,0.00012,25.56127]
[1776271264323,39.02,73961.78,0.0,-0.29741,0.00012,25.57349]
[1776271265903,39.02,73962.04,0.0,-0.29738,0.00012,25.57233]
[1776271266336,39.02,73963.99,0.0,-0.29715,0.00012,25.56378]
[1776271266342,39.02,73963.99,0.0,-0.29715,0.00012,25.56378]
[1776271266606,39.02,73954.57,0.0,-0.29828,0.00012,25.60493]
[1776271267147,39.02,73954.57,0.0,-0.29828,0.00012,25.60493]
[1776271268757,39.02,73954.63,0.0,-0.29827,0.00012,25.60462]
[1776271268851,39.02,73954.63,0.0,-0.29827,0.00012,25.60462]
[1776271268878,39.02,73954.63,0.0,-0.29827,0.00012,25.60462]
[1776271268946,39.02,73954.63,0.0,-0.29827,0.00012,25.60462]
[1776271269239,39.02,73946.71,0.0,-0.29922,0.00012,25.63902]
[1776271269716,39.02,73946.71,0.0,-0.29922,0.00012,25.63902]
[1776271269808,39.02,73946.71,0.0,-0.29922,0.00012,25.63902]
[1776271270069,39.02,73946.71,0.0,-0.29922,0.00012,25.63902]
[1776271269978,39.02,73935.24,0.0,-0.30061,0.00012,25.68857]
[1776271270772,39.02,73935.24,0.0,-0.30061,0.00012,25.68857]
[1776271273366,39.02,73938.96,0.0,-0.30015,0.00012,25.67213]
[1776271276033,39.02,73941.77,0.0,-0.2998,0.00012,25.65975]
[1776271276188,39.02,73944.05,0.0,-0.29952,0.00012,25.64976]
[1776271276992,39.02,73944.05,0.0,-0.29952,0.00012,25.64976]
[1776271282888,39.01,73949.08,0.0,-0.29891,0.00012,25.62744]
[1776271286404,39.01,73945.33,0.0,-0.29935,0.00012,25.64343]
[1776271288394,39.01,73942.09,0.0,-0.29974,0.00012,25.65726]
[1776271292829,39.01,73944.22,0.0,-0.29945,0.00012,25.64453]
[1776271294641,39.01,73936.16,0.0,-0.30042,0.00012,25.6792]
[1776271295155,39.01,73936.16,0.0,-0.30042,0.00012,25.6792]
[1776271295174,39.01,73936.16,0.0,-0.30042,0.00012,25.6792]
[1776271295241,39.01,73928.47,0.0,-0.30135,0.00012,25.71221]
[1776271295287,39.01,73928.47,0.0,-0.30135,0.00012,25.71221]
[1776271295819,39.01,73928.47,0.0,-0.30135,0.00012,25.71221]
[1776271295960,39.01,73928.47,0.0,-0.30135,0.00012,25.71221]
[1776271296054,39.01,73915.58,0.0,-0.3029,0.00012,25.76729]
[1776271296526,39.01,73915.58,0.0,-0.3029,0.00012,25.76729]
[1776271296526,39.01,73915.58,0.0,-0.3029,0.00012,25.76729]
[1776271296583,39.01,73915.58,0.0,-0.3029,0.00012,25.76729]
[1776271296630,39.01,73915.58,0.0,-0.3029,0.00012,25.76729]
[1776271296818,39.01,73915.58,0.0,-0.3029,0.00012,25.76729]
[1776271297116,39.01,73906.17,0.0,-0.30405,0.00012,25.8074]
[1776271297368,39.01,73906.17,0.0,-0.30405,0.00012,25.8074]
[1776271297988,39.01,73906.17,0.0,-0.30405,0.00012,25.8074]
[1776271299000,39.01,73904.67,0.0,-0.30423,0.00012,25.81375]
[1776271299019,39.01,73904.67,0.0,-0.30423,0.00012,25.81375]
[1776271299369,39.01,73904.89,0.0,-0.3042,0.00012,25.81279]
[1776271299387,39.01,73904.89,0.0,-0.3042,0.00012,25.81279]
[1776271299431,39.01,73904.89,0.0,-0.3042,0.00012,25.81279]
[1776271299525,39.01,73904.89,0.0,-0.3042,0.00012,25.81279]
[1776271299843,39.01,73897.74,0.0,-0.30507,0.00012,25.84307]
[1776271300850,39.01,73888.52,0.0,-0.3062,0.00012,25.88204]
[1776271301368,39.01,73888.52,0.0,-0.3062,0.00012,25.88204]
[1776271301857,39.01,73890.57,0.0,-0.30595,0.00012,25.87345]
[1776271303249,39.01,73891.76,0.0,-0.3058,0.00012,25.86826]
[1776271303282,39.01,73891.76,0.0,-0.3058,0.00012,25.86826]
[1776271303859,39.01,73891.76,0.0,-0.3058,0.00012,25.86826]
[1776271303866,39.01,73891.76,0.0,-0.3058,0.00012,25.86826]
[1776271304844,39.0,73896.13,0.0,-0.30526,0.00012,25.84965]
[1776271305260,39.0,73901.99,0.0,-0.30454,0.00012,25.82461]
[1776271306103,39.0,73901.99,0.0,-0.30454,0.00012,25.82461]
[1776271306157,39.0,73906.58,0.0,-0.30398,0.00012,25.80491]
[1776271306229,39.0,73906.58,0.0,-0.30398,0.00012,25.80491]
[1776271306404,39.0,73906.58,0.0,-0.30398,0.00012,25.80491]
[1776271306893,39.0,73905.1,0.0,-0.30415,0.00012,25.81095]
[1776271307303,39.0,73905.1,0.0,-0.30415,0.00012,25.81095]
[1776271307900,39.0,73905.03,0.0,-0.30415,0.00012,25.81108]
[1776271308568,39.0,73905.03,0.0,-0.30415,0.00012,25.81108]
[1776271309568,39.0,73906.03,0.0,-0.30403,0.00012,25.80658]
[1776271310545,39.0,73904.08,0.0,-0.30426,0.00012,25.81462]
[1776271310567,39.0,73904.08,0.0,-0.30426,0.00012,25.81462]
[1776271310921,38.99,73900.27,0.0,-0.30471,0.00012,25.83053]
[1776271311384,38.99,73900.27,0.0,-0.30471,0.00012,25.83053]
[1776271312384,38.99,73896.19,0.0,-0.30521,0.00012,25.84766]
[1776271312477,38.99,73896.19,0.0,-0.30521,0.00012,25.84766]
[1776271314596,38.99,73894.02,0.0,-0.30546,0.00012,25.85661]
[1776271316506,38.99,73892.84,0.0,-0.30561,0.00012,25.86148]
[1776271318574,38.99,73890.59,0.0,-0.30588,0.00012,25.87085]
[1776271319531,38.99,73891.27,0.0,-0.30579,0.00012,25.86792]
[1776271321183,38.99,73889.71,0.0,-0.30598,0.00012,25.87444]
[1776271321558,38.99,73890.81,0.0,-0.30584,0.00012,25.86974]
[1776271322633,38.99,73892.68,0.0,-0.30562,0.00012,25.86179]
[1776271322671,38.99,73892.68,0.0,-0.30562,0.00012,25.86179]
[1776271322898,38.99,73892.68,0.0,-0.30562,0.00012,25.86179]
[1776271322910,38.99,73892.68,0.0,-0.30562,0.00012,25.86179]
[1776271322914,38.99,73892.68,0.0,-0.30562,0.00012,25.86179]
[1776271323082,38.99,73892.68,0.0,-0.30562,0.00012,25.86179]
[1776271323795,38.99,73897.63,0.0,-0.30501,0.00012,25.84081]
[1776271324029,38.99,73907.35,0.0,-0.30382,0.00012,25.79944]
[1776271325423,38.99,73906.31,0.0,-0.30395,0.00012,25.80378]
[1776271326234,38.99,73901.28,0.0,-0.30456,0.00012,25.82507]
[1776271326240,38.99,73901.28,0.0,-0.30456,0.00012,25.82507]
[1776271327052,38.99,73901.28,0.0,-0.30456,0.00012,25.82507]
[1776271329128,38.99,73900.0,0.0,-0.30471,0.00012,25.83029]
[1776271329137,38.98,73903.4,0.0,-0.30429,0.00012,25.81576]
[1776271329336,38.98,73903.4,0.0,-0.30429,0.00012,25.81576]
[1776271330062,38.98,73903.4,0.0,-0.30429,0.00012,25.81576]
[1776271331083,38.98,73910.95,0.0,-0.30337,0.00012,25.78352]
[1776271335103,38.98,73924.24,0.0,-0.30173,0.00012,25.72557]
[1776271337016,38.98,73926.02,0.0,-0.30151,0.00012,25.71773]
[1776271337280,38.98,73930.8,0.0,-0.30093,0.00012,25.69698]
[1776271338599,38.97,73938.31,0.0,-0.30002,0.00012,25.66437]
[1776271338614,38.97,73938.31,0.0,-0.30002,0.00012,25.66437]
[1776271338857,38.97,73938.31,0.0,-0.30002,0.00012,25.66437]
[1776271339131,38.97,73938.31,0.0,-0.30002,0.00012,25.66437]
[1776271344170,38.97,73944.01,0.0,-0.29931,0.00012,25.63907]
[1776271348654,38.97,73952.03,0.0,-0.29834,0.00012,25.60388]
[1776271348746,38.97,73952.03,0.0,-0.29834,0.00012,25.60388]
[1776271349540,38.97,73952.76,0.0,-0.29825,0.00012,25.60064]
[1776271349683,38.97,73952.76,0.0,-0.29825,0.00012,25.60064]
[1776271349834,38.97,73952.76,0.0,-0.29825,0.00012,25.60064]
[1776271350558,38.97,73961.02,0.0,-0.29725,0.00012,25.56447]
[1776271351269,38.97,73963.9,0.0,-0.29689,0.00012,25.54872]
[1776271351348,38.97,73963.9,0.0,-0.29689,0.00012,25.54872]
[1776271357261,38.97,73956.3,0.0,-0.2978,0.00012,25.58202]
[1776271359984,38.97,73955.21,0.0,-0.29794,0.00012,25.58678]
[1776271365317,38.97,73950.75,0.0,-0.29847,0.00012,25.60611]
[1776271369719,38.97,73942.86,0.0,-0.29942,0.00012,25.64033]
[1776271370230,38.97,73942.86,0.0,-0.29942,0.00012,25.64033]
[1776271372227,38.97,73935.36,0.0,-0.30032,0.00012,25.67271]
[1776271373056,38.97,73935.18,0.0,-0.30034,0.00012,25.67339]
[1776271374380,38.96,73944.84,0.0,-0.29917,0.00012,25.63123]
[1776271379415,38.96,73945.77,0.0,-0.29905,0.00012,25.62689]
[1776271381953,38.96,73945.79,0.0,-0.29904,0.00012,25.62674]
[1776271387471,38.96,73944.67,0.0,-0.29917,0.00012,25.63116]
[1776271389485,38.96,73936.41,0.0,-0.30016,0.00012,25.66682]
[1776271390835,38.96,73936.41,0.0,-0.30016,0.00012,25.66682]
[1776271396505,38.95,73938.54,0.0,-0.29988,0.00012,25.65691]
[1776271396540,38.95,73950.45,0.0,-0.29844,0.00012,25.605]
[1776271397800,38.95,73950.45,0.0,-0.29844,0.00012,25.605]
[1776271403589,38.95,73949.35,0.0,-0.29857,0.00012,25.60945]
[1776271408623,38.95,73950.58,0.0,-0.29841,0.00012,25.60378]
[1776271410264,38.95,73950.58,0.0,-0.29841,0.00012,25.60378]
[1776271412423,38.95,73954.12,0.0,-0.29796,0.00012,25.58509]
[1776271415662,38.95,73955.52,0.0,-0.29779,0.00012,25.57887]
[1776271420958,38.95,73951.35,0.0,-0.29829,0.00012,25.59688]
[1776271426750,38.95,73950.87,0.0,-0.29834,0.00012,25.59863]
[1776271431784,38.94,73954.98,0.0,-0.29784,0.00012,25.58051]
[1776271433819,38.94,73954.98,0.0,-0.29784,0.00012,25.58051]
[1776271434369,38.94,73957.28,0.0,-0.29756,0.00012,25.57039]
[1776271434398,38.94,73957.28,0.0,-0.29756,0.00012,25.57039]
[1776271436268,38.94,73964.81,0.0,-0.29665,0.00012,25.53733]
[1776271442324,38.94,73966.39,0.0,-0.29647,0.00012,25.53053]
[1776271442489,38.94,73968.27,0.0,-0.29624,0.00012,25.52227]
[1776271442862,38.95,73973.64,0.0,-0.2956,0.00012,25.4986]
[1776271444274,38.95,73973.64,0.0,-0.2956,0.00012,25.4986]
[1776271444877,38.95,73972.52,0.0,-0.29573,0.00012,25.50359]
[1776271445717,38.95,73972.52,0.0,-0.29573,0.00012,25.50359]
[1776271450920,38.95,73965.15,0.0,-0.29662,0.00012,25.53619]
[1776271451413,38.95,73965.15,0.0,-0.29662,0.00012,25.53619]
[1776271456962,38.95,73965.29,0.0,-0.29661,0.00012,25.53572]
[1776271458102,38.95,73965.29,0.0,-0.29661,0.00012,25.53572]
[1776271458108,38.95,73965.29,0.0,-0.29661,0.00012,25.53572]
[1776271464010,38.95,73963.77,0.0,-0.2968,0.00012,25.54256]
[1776271465781,38.95,73963.43,0.0,-0.29684,0.00012,25.54407]
[1776271469563,38.95,73963.44,0.0,-0.29684,0.00012,25.54413]
[1776271471673,38.95,73969.89,0.0,-0.29605,0.00012,25.51272]
[1776271477102,38.95,73965.8,0.0,-0.29655,0.00012,25.53102]
[1776271478389,38.95,73966.17,0.0,-0.2965,0.00012,25.52943]
[1776271479635,38.95,73957.96,0.0,-0.29749,0.00012,25.56551]
[1776271483107,38.95,73947.49,0.0,-0.29875,0.00012,25.61121]
[1776271488179,38.95,73947.61,0.0,-0.29873,0.00012,25.61042]
[1776271490961,38.95,73945.56,0.0,-0.29898,0.00012,25.61925]
[1776271491089,38.95,73945.56,0.0,-0.29898,0.00012,25.61925]
[1776271491231,38.95,73945.56,0.0,-0.29898,0.00012,25.61925]
[1776271493217,38.95,73930.61,0.0,-0.30078,0.00012,25.68387]
[1776271495230,38.95,73921.0,0.0,-0.30194,0.00012,25.72506]
[1776271500266,38.94,73920.71,0.0,-0.30196,0.00012,25.72555]
[1776271504977,38.94,73913.34,0.0,-0.30283,0.00012,25.75654]
[1776271510866,38.93,73917.33,0.0,-0.30232,0.00012,25.73835]
[1776271511077,38.93,73917.33,0.0,-0.30232,0.00012,25.73835]
[1776271511106,38.93,73917.33,0.0,-0.30232,0.00012,25.73835]
[1776271511348,38.93,73904.23,0.0,-0.30391,0.00012,25.79422]
[1776271511833,38.93,73904.23,0.0,-0.30391,0.00012,25.79422]
[1776271512351,38.93,73895.82,0.0,-0.30493,0.00012,25.82982]
[1776271512678,38.93,73895.82,0.0,-0.30493,0.00012,25.82982]
[1776271513038,38.93,73895.82,0.0,-0.30493,0.00012,25.82982]
[1776271513052,38.93,73895.82,0.0,-0.30493,0.00012,25.82982]
[1776271513365,38.93,73906.21,0.0,-0.30366,0.00012,25.78558]
[1776271515997,38.93,73913.66,0.0,-0.30275,0.00012,25.75329]
[1776271516065,38.93,73913.66,0.0,-0.30275,0.00012,25.75329]
[1776271517096,38.92,73916.24,0.0,-0.30243,0.00012,25.74205]
[1776271517952,38.92,73919.94,0.0,-0.30197,0.00012,25.72599]
[1776271518428,38.92,73914.58,0.0,-0.30262,0.00012,25.74884]
[1776271524438,38.92,73917.75,0.0,-0.30221,0.00012,25.73419]
[1776271529474,38.91,73921.59,0.0,-0.30172,0.00012,25.71699]
[1776271535346,38.91,73927.87,0.0,-0.30093,0.00012,25.68636]
[1776271535608,38.91,73928.6,0.0,-0.30084,0.00012,25.68311]
[1776271536158,38.91,73928.6,0.0,-0.30084,0.00012,25.68311]
[1776271538653,38.91,73937.14,0.0,-0.2998,0.00012,25.64585]
[1776271541721,38.91,73939.88,0.0,-0.29946,0.00012,25.63376]
[1776271541769,38.91,73939.88,0.0,-0.29946,0.00012,25.63376]
[1776271545157,38.91,73945.8,0.0,-0.29874,0.00012,25.60781]
[1776271545172,38.91,73945.8,0.0,-0.29874,0.00012,25.60781]
[1776271545559,38.91,73946.57,0.0,-0.29865,0.00012,25.60441]
[1776271546135,38.91,73946.57,0.0,-0.29865,0.00012,25.60441]
[1776271546174,38.9,73956.21,0.0,-0.29749,0.00012,25.56218]
[1776271547741,38.9,73959.46,0.0,-0.29709,0.00012,25.54791]
[1776271547743,38.9,73959.46,0.0,-0.29709,0.00012,25.54791]
[1776271547746,38.9,73959.46,0.0,-0.29709,0.00012,25.54791]
[1776271547946,38.9,73959.46,0.0,-0.29709,0.00012,25.54791]
[1776271548598,38.9,73959.53,0.0,-0.29709,0.00012,25.54762]
[1776271548734,38.9,73959.53,0.0,-0.29709,0.00012,25.54762]
[1776271550186,38.9,73963.29,0.0,-0.29663,0.00012,25.53109]
[1776271555088,38.9,73960.61,0.0,-0.29695,0.00012,25.54284]
[1776271557362,38.9,73964.45,0.0,-0.29649,0.00012,25.52597]
[1776271559699,38.91,73965.52,0.0,-0.29637,0.00012,25.52135]
[1776271562336,38.91,73970.21,0.0,-0.2958,0.00012,25.50071]
[1776271562468,38.91,73969.64,0.0,-0.29587,0.00012,25.50328]
[1776271564376,38.91,73973.93,0.0,-0.29536,0.00012,25.48435]
[1776271565868,38.91,73975.58,0.0,-0.29516,0.00012,25.47717]
[1776271566799,38.91,73975.62,0.0,-0.29516,0.00012,25.47706]
[1776271568566,38.91,73971.48,0.0,-0.29566,0.00012,25.49552]
[1776271569320,38.91,73971.48,0.0,-0.29566,0.00012,25.49552]
[1776271570766,38.91,73960.2,0.0,-0.29702,0.00012,25.54537]
[1776271574803,38.91,73959.61,0.0,-0.29709,0.00012,25.54799]
[1776271579025,38.91,73960.95,0.0,-0.29693,0.00012,25.54213]
[1776271579080,38.91,73960.95,0.0,-0.29693,0.00012,25.54213]
[1776271579611,38.91,73960.57,0.0,-0.29698,0.00012,25.54381]
[1776271579623,38.91,73960.57,0.0,-0.29698,0.00012,25.54381]
[1776271580098,38.91,73960.57,0.0,-0.29698,0.00012,25.54381]
[1776271580377,38.91,73960.57,0.0,-0.29698,0.00012,25.54381]
[1776271580428,38.91,73946.19,0.0,-0.29872,0.00012,25.6068]
[1776271582567,38.91,73944.52,0.0,-0.29891,0.00012,25.61397]
[1776271583719,38.91,73942.23,0.0,-0.29919,0.00012,25.62389]
[1776271585929,38.91,73939.48,0.0,-0.29952,0.00012,25.6357]
[1776271587887,38.91,73950.13,0.0,-0.29823,0.00012,25.58904]
[1776271589141,38.91,73950.13,0.0,-0.29823,0.00012,25.58904]
[1776271595206,38.9,73946.9,0.0,-0.29859,0.00012,25.59981]
[1776271596408,38.9,73946.83,0.0,-0.2986,0.00012,25.60006]
[1776271603115,38.9,73942.79,0.0,-0.29908,0.00012,25.61727]
[1776271603232,38.9,73942.79,0.0,-0.29908,0.00012,25.61727]
[1776271603444,38.9,73942.79,0.0,-0.29908,0.00012,25.61727]
[1776271604000,38.9,73955.48,0.0,-0.29754,0.00012,25.56166]
[1776271609035,38.9,73955.48,0.0,-0.29754,0.00012,25.56161]
[1776271611656,38.9,73953.94,0.0,-0.29773,0.00012,25.56833]
[1776271617091,38.9,73950.96,0.0,-0.29808,0.00012,25.58118]
[1776271619105,38.9,73941.74,0.0,-0.29919,0.00012,25.62135]
[1776271620879,38.9,73940.57,0.0,-0.29933,0.00012,25.62638]
[1776271621001,38.9,73940.57,0.0,-0.29933,0.00012,25.62638]
[1776271621094,38.9,73940.57,0.0,-0.29933,0.00012,25.62638]
[1776271621376,38.9,73940.57,0.0,-0.29933,0.00012,25.62638]
[1776271621894,38.9,73935.0,0.0,-0.3,0.00012,25.65051]
[1776271624097,38.9,73928.59,0.0,-0.30078,0.00012,25.67808]
[1776271624140,38.9,73919.05,0.0,-0.30193,0.00012,25.71912]
[1776271625091,38.9,73919.05,0.0,-0.30193,0.00012,25.71912]
[1776271625147,38.9,73911.09,0.0,-0.3029,0.00012,25.7533]
[1776271630182,38.89,73908.85,0.0,-0.30315,0.00012,25.76195]
[1776271632140,38.89,73908.03,0.0,-0.30324,0.00012,25.76527]
[1776271632210,38.89,73908.03,0.0,-0.30324,0.00012,25.76527]
[1776271632347,38.89,73908.03,0.0,-0.30324,0.00012,25.76527]
[1776271632365,38.89,73908.03,0.0,-0.30324,0.00012,25.76527]
[1776271632417,38.89,73906.94,0.0,-0.30337,0.00012,25.76975]
[1776271633000,38.89,73906.94,0.0,-0.30337,0.00012,25.76975]
[1776271633028,38.89,73906.94,0.0,-0.30337,0.00012,25.76975]
[1776271633243,38.89,73906.94,0.0,-0.30337,0.00012,25.76975]
[1776271634338,38.89,73899.71,0.0,-0.30425,0.00012,25.80063]
[1776271634982,38.89,73892.53,0.0,-0.30513,0.00012,25.83114]
[1776271635090,38.89,73892.53,0.0,-0.30513,0.00012,25.83114]
[1776271635316,38.89,73892.53,0.0,-0.30513,0.00012,25.83114]
[1776271635359,38.89,73898.51,0.0,-0.3044,0.00012,25.80569]
[1776271636528,38.89,73898.51,0.0,-0.3044,0.00012,25.80569]
[1776271636224,38.89,73907.88,0.0,-0.30325,0.00012,25.76547]
[1776271637231,38.89,73918.35,0.0,-0.30197,0.00012,25.72035]
[1776271637817,38.89,73918.35,0.0,-0.30197,0.00012,25.72035]
[1776271637982,38.89,73918.35,0.0,-0.30197,0.00012,25.72035]
[1776271638472,38.88,73909.83,0.0,-0.303,0.00012,25.7568]
[1776271638857,38.88,73909.83,0.0,-0.303,0.00012,25.7568]
[1776271639167,38.88,73909.83,0.0,-0.303,0.00012,25.7568]
[1776271639502,38.88,73909.83,0.0,-0.303,0.00012,25.7568]
[1776271639246,38.88,73900.48,0.0,-0.30414,0.00012,25.79658]
[1776271641447,38.88,73897.97,0.0,-0.30444,0.00012,25.8071]
[1776271642504,38.88,73897.93,0.0,-0.30444,0.00012,25.80724]
[1776271643275,38.88,73886.56,0.0,-0.30583,0.00012,25.8554]
[1776271643651,38.88,73886.56,0.0,-0.30583,0.00012,25.8554]
[1776271644611,38.88,73889.15,0.0,-0.30551,0.00012,25.84436]
[1776271644637,38.88,73889.15,0.0,-0.30551,0.00012,25.84436]
[1776271645209,38.88,73889.15,0.0,-0.30551,0.00012,25.84436]
[1776271645361,38.88,73889.15,0.0,-0.30551,0.00012,25.84436]
[1776271645450,38.88,73889.15,0.0,-0.30551,0.00012,25.84436]
[1776271645462,38.88,73900.27,0.0,-0.30415,0.00012,25.79704]
[1776271646296,38.88,73890.13,0.0,-0.30539,0.00012,25.84007]
[1776271646643,38.88,73890.13,0.0,-0.30539,0.00012,25.84007]
[1776271649426,38.88,73889.56,0.0,-0.30545,0.00012,25.84229]
[1776271650623,38.88,73892.94,0.0,-0.30504,0.00012,25.82776]
[1776271652462,38.88,73892.94,0.0,-0.30502,0.00012,25.82462]
[1776271653376,38.88,73891.49,0.0,-0.30519,0.00012,25.83069]
[1776271653729,38.88,73891.39,0.0,-0.3052,0.00012,25.83103]
[1776271654043,38.88,73891.39,0.0,-0.3052,0.00012,25.83103]
[1776271655517,38.88,73883.34,0.0,-0.30618,0.00012,25.86502]
[1776271657948,38.87,73882.61,0.0,-0.30626,0.00012,25.86775]
[1776271659999,38.87,73882.64,0.0,-0.30625,0.00012,25.86738]
[1776271661989,38.87,73882.61,0.0,-0.30626,0.00012,25.86739]
[1776271662973,38.87,73877.63,0.0,-0.30686,0.00012,25.88816]
[1776271662976,38.87,73877.63,0.0,-0.30686,0.00012,25.88816]
[1776271664845,38.87,73876.2,0.0,-0.30703,0.00012,25.89392]
[1776271670380,38.87,73872.26,0.0,-0.3075,0.00012,25.91008]
[1776271670563,38.87,73873.07,0.0,-0.3074,0.00012,25.90661]
[1776271670828,38.87,73873.07,0.0,-0.3074,0.00012,25.90661]
[1776271671473,38.86,73882.99,0.0,-0.30618,0.00012,25.86475]
[1776271672400,38.86,73882.99,0.0,-0.30618,0.00012,25.86475]
[1776271672603,38.86,73884.36,0.0,-0.30601,0.00012,25.85889]
[1776271672609,38.86,73884.36,0.0,-0.30601,0.00012,25.85889]
[1776271672766,38.86,73884.36,0.0,-0.30601,0.00012,25.85889]
[1776271673148,38.86,73884.36,0.0,-0.30601,0.00012,25.85889]
[1776271673179,38.86,73884.36,0.0,-0.30601,0.00012,25.85889]
[1776271673253,38.86,73884.36,0.0,-0.30601,0.00012,25.85889]
[1776271673487,38.86,73894.37,0.0,-0.30479,0.00012,25.81642]
[1776271673799,38.86,73894.37,0.0,-0.30479,0.00012,25.81642]
[1776271674510,38.86,73894.37,0.0,-0.30479,0.00012,25.81642]
[1776271675315,38.86,73895.81,0.0,-0.3046,0.00012,25.81004]
[1776271675501,38.86,73890.17,0.0,-0.30529,0.00012,25.83379]
[1776271680536,38.86,73887.72,0.0,-0.30558,0.00012,25.84395]
[1776271680768,38.86,73887.72,0.0,-0.30558,0.00012,25.84395]
[1776271681259,38.86,73887.72,0.0,-0.30558,0.00012,25.84395]
[1776271681275,38.86,73887.72,0.0,-0.30558,0.00012,25.84395]
[1776271681543,38.86,73893.17,0.0,-0.30491,0.00012,25.82077]
[1776271683092,38.86,73895.36,0.0,-0.30464,0.00012,25.81121]
[1776271686617,38.85,73893.1,0.0,-0.30489,0.00012,25.81973]
[1776271689151,38.85,73892.34,0.0,-0.30497,0.00012,25.82274]
[1776271689178,38.85,73892.34,0.0,-0.30497,0.00012,25.82274]
[1776271689281,38.85,73892.49,0.0,-0.30495,0.00012,25.82187]
[1776271690606,38.85,73881.84,0.0,-0.30625,0.00012,25.86698]
[1776271695641,38.85,73880.01,0.0,-0.30647,0.00012,25.87443]
[1776271698760,38.85,73878.81,0.0,-0.30661,0.00012,25.87937]
[1776271699238,38.85,73878.81,0.0,-0.30661,0.00012,25.87937]
[1776271700421,38.84,73877.35,0.0,-0.30679,0.00012,25.88547]
[1776271700487,38.84,73877.35,0.0,-0.30679,0.00012,25.88547]
[1776271701797,38.84,73874.86,0.0,-0.30709,0.00012,25.89586]
[1776271702385,38.84,73874.86,0.0,-0.30709,0.00012,25.89586]
[1776271704785,38.84,73870.87,0.0,-0.30758,0.00012,25.91241]
[1776271705251,38.84,73870.87,0.0,-0.30758,0.00012,25.91241]
[1776271705509,38.84,73870.87,0.0,-0.30758,0.00012,25.91241]
[1776271706289,38.84,73883.31,0.0,-0.30605,0.00012,25.85982]
[1776271707473,38.84,73883.31,0.0,-0.30605,0.00012,25.85982]
[1776271707541,38.84,73883.31,0.0,-0.30605,0.00012,25.85982]
[1776271707545,38.84,73888.27,0.0,-0.30544,0.00012,25.83878]
[1776271707809,38.84,73888.27,0.0,-0.30544,0.00012,25.83878]
[1776271707901,38.84,73888.27,0.0,-0.30544,0.00012,25.83878]
[1776271708983,38.84,73890.37,0.0,-0.30518,0.00012,25.82985]
[1776271709151,38.84,73890.37,0.0,-0.30518,0.00012,25.82985]
[1776271709308,38.84,73890.37,0.0,-0.30518,0.00012,25.82985]
[1776271709742,38.84,73893.55,0.0,-0.30479,0.00012,25.8161]
[1776271709751,38.84,73893.55,0.0,-0.30479,0.00012,25.8161]
[1776271711726,38.84,73897.83,0.0,-0.30425,0.00012,25.79743]
[1776271711753,38.84,73910.31,0.0,-0.30271,0.00012,25.74072]
[1776271713767,38.83,73920.78,0.0,-0.30142,0.00012,25.69531]
[1776271716105,38.83,73924.71,0.0,-0.30094,0.00012,25.67831]
[1776271721823,38.83,73929.13,0.0,-0.30039,0.00012,25.65838]
[1776271724088,38.83,73928.07,0.0,-0.30051,0.00012,25.6629]
[1776271725029,38.83,73928.43,0.0,-0.30047,0.00012,25.66125]
[1776271725306,38.83,73928.43,0.0,-0.30047,0.00012,25.66125]
[1776271725409,38.83,73938.93,0.0,-0.29919,0.00012,25.61546]
[1776271730886,38.83,73938.73,0.0,-0.29921,0.00012,25.61606]
[1776271736928,38.82,73938.11,0.0,-0.29928,0.00012,25.61847]
[1776271738385,38.82,73938.11,0.0,-0.29928,0.00012,25.61847]
[1776271738986,38.82,73937.69,0.0,-0.29933,0.00012,25.62026]
[1776271741177,38.82,73936.48,0.0,-0.29947,0.00012,25.62543]
[1776271742970,38.82,73947.81,0.0,-0.29809,0.00012,25.57573]
[1776271745646,38.82,73947.03,0.0,-0.29819,0.00012,25.57914]
[1776271745970,38.82,73947.67,0.0,-0.29811,0.00012,25.57632]
[1776271747372,38.82,73953.94,0.0,-0.29735,0.00012,25.54877]
[1776271757076,38.82,73953.41,0.0,-0.29742,0.00012,25.55114]
[1776271760612,38.82,73958.45,0.0,-0.29681,0.00012,25.52895]
[1776271763960,38.82,73963.98,0.0,-0.29614,0.00012,25.50463]
[1776271766143,38.82,73949.55,0.0,-0.29789,0.00012,25.56826]
[1776271771216,38.82,73951.67,0.0,-0.29763,0.00012,25.55882]
[1776271771229,38.82,73951.67,0.0,-0.29763,0.00012,25.55882]
[1776271771577,38.82,73951.67,0.0,-0.29763,0.00012,25.55882]
[1776271772533,38.82,73952.22,0.0,-0.29754,0.00012,25.55329]
[1776271772629,38.82,73963.35,0.0,-0.2962,0.00012,25.50419]
[1776271776672,38.82,73966.41,0.0,-0.29583,0.00012,25.49078]
[1776271776729,38.82,73962.4,0.0,-0.29632,0.00012,25.50857]
[1776271777106,38.82,73962.4,0.0,-0.29632,0.00012,25.50857]
[1776271777485,38.82,73962.4,0.0,-0.29632,0.00012,25.50857]
[1776271778163,38.82,73958.31,0.0,-0.29681,0.00012,25.52666]
[1776271782003,38.82,73952.76,0.0,-0.29748,0.00012,25.55112]
[1776271787292,38.82,73951.2,0.0,-0.29767,0.00012,25.55791]
[1776271791706,38.82,73955.8,0.0,-0.29711,0.00012,25.53766]
[1776271792112,38.82,73955.8,0.0,-0.29711,0.00012,25.53766]
[1776271792589,38.82,73955.8,0.0,-0.29711,0.00012,25.53766]
[1776271792804,38.82,73963.31,0.0,-0.29621,0.00012,25.50453]
[1776271793091,38.82,73963.31,0.0,-0.29621,0.00012,25.50453]
[1776271793618,38.82,73963.31,0.0,-0.29621,0.00012,25.50453]
[1776271793651,38.82,73981.71,0.0,-0.29399,0.00012,25.42283]
[1776271793781,38.82,73981.71,0.0,-0.29399,0.00012,25.42283]
[1776271793899,38.82,73981.71,0.0,-0.29399,0.00012,25.42283]
[1776271794048,38.82,73981.71,0.0,-0.29399,0.00012,25.42283]
[1776271794902,38.82,73984.97,0.0,-0.2936,0.00012,25.40839]
[1776271794920,38.82,73984.97,0.0,-0.2936,0.00012,25.40839]
[1776271795423,38.82,73984.97,0.0,-0.2936,0.00012,25.40839]
[1776271795560,38.82,73984.97,0.0,-0.2936,0.00012,25.40839]
[1776271795598,38.83,73988.27,0.0,-0.29321,0.00012,25.39377]
[1776271795727,38.83,73988.27,0.0,-0.29321,0.00012,25.39377]
[1776271799093,38.82,73993.73,0.0,-0.29255,0.00012,25.36903]
[1776271799144,38.82,73993.73,0.0,-0.29255,0.00012,25.36903]
[1776271799276,38.82,73993.73,0.0,-0.29255,0.00012,25.36903]
[1776271799484,38.82,73993.73,0.0,-0.29255,0.00012,25.36903]
[1776271799647,38.82,73993.73,0.0,-0.29255,0.00012,25.36903]
[1776271799670,38.82,73993.73,0.0,-0.29255,0.00012,25.36903]
[1776271799626,38.82,74007.92,0.0,-0.29085,0.00012,25.30501]
[1776271799779,38.82,74007.92,0.0,-0.29085,0.00012,25.30501]
[1776271800149,38.82,74007.92,0.0,-0.29085,0.00012,25.30501]
[1776271800504,38.82,74016.67,0.0,-0.2898,0.00012,25.26534]
[1776271801497,38.82,74016.67,0.0,-0.2898,0.00012,25.26534]
[1776271801920,38.82,74020.29,0.0,-0.28937,0.00012,25.24891]
[1776271801931,38.82,74020.29,0.0,-0.28937,0.00012,25.24891]
[1776271802418,38.82,74033.15,0.0,-0.28784,0.00012,25.19027]
[1776271803183,38.82,74033.15,0.0,-0.28784,0.00012,25.19027]
[1776271803988,38.82,74029.79,0.0,-0.28824,0.00012,25.20573]
[1776271805034,38.82,74032.31,0.0,-0.28794,0.00012,25.19429]
[1776271808858,38.83,74034.72,0.0,-0.28767,0.00012,25.18365]
[1776271813296,38.83,74031.03,0.0,-0.28811,0.00012,25.20092]
[1776271815577,38.83,74041.34,0.0,-0.28689,0.00012,25.15388]
[1776271817000,38.83,74034.37,0.0,-0.28773,0.00012,25.1861]
[1776271820563,38.83,74036.25,0.0,-0.28751,0.00012,25.17779]
[1776271821830,38.83,74032.77,0.0,-0.28793,0.00012,25.19392]
[1776271821953,38.83,74032.77,0.0,-0.28793,0.00012,25.19392]
[1776271824551,38.84,74031.44,0.0,-0.28809,0.00012,25.20018]
[1776271824584,38.84,74022.98,0.0,-0.2891,0.00012,25.23886]
[1776271826506,38.84,74017.0,0.0,-0.28982,0.00012,25.26609]
[1776271827272,38.84,74016.87,0.0,-0.28983,0.00012,25.2667]
[1776271829206,38.84,74013.98,0.0,-0.29018,0.00012,25.27984]
[1776271832671,38.84,74014.2,0.0,-0.29014,0.00012,25.27574]
[1776271837675,38.84,74014.1,0.0,-0.29015,0.00012,25.2762]
[1776271842642,38.84,74014.87,0.0,-0.29006,0.00012,25.27271]
[1776271843716,38.84,74028.98,0.0,-0.28837,0.00012,25.2085]
[1776271847836,38.84,74028.66,0.0,-0.28842,0.00012,25.21015]
[1776271848752,38.84,74033.2,0.0,-0.28788,0.00012,25.18946]
[1776271849778,38.84,74040.16,0.0,-0.28704,0.00012,25.15735]
[1776271856233,38.83,74041.41,0.0,-0.28687,0.00012,25.15055]
[1776271857857,38.83,74036.58,0.0,-0.28744,0.00012,25.17238]
[1776271859994,38.83,74034.94,0.0,-0.28762,0.00012,25.17951]
[1776271860074,38.83,74034.94,0.0,-0.28762,0.00012,25.17951]
[1776271860123,38.83,74034.94,0.0,-0.28762,0.00012,25.17951]
[1776271860280,38.83,74034.94,0.0,-0.28762,0.00012,25.17951]
[1776271860408,38.83,74034.94,0.0,-0.28762,0.00012,25.17951]
[1776271860412,38.83,74034.16,0.0,-0.28771,0.00012,25.18289]
[1776271861290,38.83,74034.16,0.0,-0.28771,0.00012,25.18289]
[1776271861435,38.83,74034.16,0.0,-0.28771,0.00012,25.18289]
[1776271861500,38.83,74019.82,0.0,-0.28942,0.00012,25.24837]
[1776271861879,38.83,74019.82,0.0,-0.28942,0.00012,25.24837]
[1776271863908,38.83,74021.57,0.0,-0.28921,0.00012,25.24035]
[1776271864228,38.83,74021.57,0.0,-0.28921,0.00012,25.24035]
[1776271865011,38.83,74017.39,0.0,-0.28971,0.00012,25.25933]
[1776271865037,38.83,74017.39,0.0,-0.28971,0.00012,25.25933]
[1776271865427,38.83,74017.39,0.0,-0.28971,0.00012,25.25933]
[1776271866872,38.83,74007.46,0.0,-0.29089,0.00012,25.30428]
[1776271867375,38.83,74007.46,0.0,-0.29089,0.00012,25.30428]
[1776271867473,38.83,74007.46,0.0,-0.29089,0.00012,25.30428]
[1776271867960,38.83,74001.88,0.0,-0.29156,0.00012,25.32944]
[1776271867967,38.83,74001.88,0.0,-0.29156,0.00012,25.32944]
[1776271867976,38.83,74001.88,0.0,-0.29156,0.00012,25.32944]
[1776271868111,38.83,74001.88,0.0,-0.29156,0.00012,25.32944]
[1776271868309,38.83,74001.88,0.0,-0.29156,0.00012,25.32944]
[1776271868787,38.83,74001.88,0.0,-0.29156,0.00012,25.32944]
[1776271868896,38.82,73987.53,0.0,-0.29328,0.00012,25.39388]
[1776271870778,38.82,73987.53,0.0,-0.29328,0.00012,25.39388]
[1776271873643,38.82,73991.32,0.0,-0.29282,0.00012,25.37669]
[1776271874468,38.82,73990.57,0.0,-0.29291,0.00012,25.38001]
[1776271877743,38.82,73989.92,0.0,-0.29298,0.00012,25.38278]
[1776271877770,38.82,73989.92,0.0,-0.29298,0.00012,25.38278]
[1776271877797,38.82,73989.92,0.0,-0.29298,0.00012,25.38278]
[1776271877828,38.82,73990.29,0.0,-0.29294,0.00012,25.38108]
[1776271877961,38.82,73980.13,0.0,-0.29416,0.00012,25.42651]
[1776271878967,38.82,73969.94,0.0,-0.29539,0.00012,25.47192]
[1776271881373,38.82,73971.08,0.0,-0.29525,0.00012,25.46694]
[1776271881555,38.82,73971.08,0.0,-0.29525,0.00012,25.46694]
[1776271881922,38.82,73970.7,0.0,-0.2953,0.00012,25.46871]
[1776271883450,38.82,73965.17,0.0,-0.29597,0.00012,25.4933]
[1776271884389,38.82,73964.2,0.0,-0.29609,0.00012,25.49766]
[1776271885519,38.83,73972.39,0.0,-0.2951,0.00012,25.46141]
[1776271885567,38.83,73975.85,0.0,-0.29469,0.00012,25.44612]
[1776271888034,38.83,73984.53,0.0,-0.29364,0.00012,25.40743]
[1776271889429,38.83,73984.53,0.0,-0.29364,0.00012,25.40743]
[1776271890444,38.83,73986.32,0.0,-0.29343,0.00012,25.39946]
[1776271890764,38.83,73986.32,0.0,-0.29343,0.00012,25.39946]
[1776271895223,38.82,73989.7,0.0,-0.293,0.00012,25.38106]
[1776271895783,38.82,73989.7,0.0,-0.293,0.00012,25.38106]
[1776271895898,38.82,73988.92,0.0,-0.29309,0.00012,25.38448]
[1776271896125,38.82,73988.92,0.0,-0.29309,0.00012,25.38448]
[1776271896126,38.82,73978.99,0.0,-0.29429,0.00012,25.42877]
[1776271901747,38.83,73972.21,0.0,-0.29511,0.00012,25.45939]
[1776271902133,38.83,73969.99,0.0,-0.29538,0.00012,25.46935]
[1776271902957,38.83,73967.97,0.0,-0.29563,0.00012,25.4784]
[1776271905792,38.83,73968.92,0.0,-0.29552,0.00012,25.47435]
[1776271906423,38.83,73968.63,0.0,-0.29556,0.00012,25.47572]
[1776271907168,38.83,73958.22,0.0,-0.29682,0.00012,25.52191]
[1776271908774,38.83,73958.22,0.0,-0.29682,0.00012,25.52191]
[1776271908922,38.83,73955.44,0.0,-0.29715,0.00012,25.5342]
[1776271909031,38.83,73955.44,0.0,-0.29715,0.00012,25.5342]
[1776271914218,38.83,73948.3,0.0,-0.29802,0.00012,25.56568]
[1776271916021,38.83,73950.29,0.0,-0.29778,0.00012,25.55694]
[1776271916203,38.83,73950.29,0.0,-0.29778,0.00012,25.55694]
[1776271918103,38.83,73962.71,0.0,-0.29628,0.00012,25.50226]
[1776271922582,38.83,73955.46,0.0,-0.29716,0.00012,25.53445]
[1776271924641,38.83,73948.32,0.0,-0.29802,0.00012,25.56586]
[1776271924660,38.83,73948.32,0.0,-0.29802,0.00012,25.56586]
[1776271931337,38.83,73943.47,0.0,-0.29861,0.00012,25.58697]
[1776271932911,38.83,73944.04,0.0,-0.29854,0.00012,25.58445]
[1776271940315,38.83,73940.95,0.0,-0.29891,0.00012,25.59782]
[1776271940402,38.83,73932.27,0.0,-0.29996,0.00012,25.63555]
[1776271943424,38.83,73919.48,0.0,-0.30151,0.00012,25.69075]
[1776271948459,38.82,73918.5,0.0,-0.30161,0.00012,25.69436]
[1776271953494,38.82,73918.32,0.0,-0.3016,0.00012,25.69148]
[1776271958529,38.82,73923.46,0.0,-0.30096,0.00012,25.66874]
[1776271961976,38.82,73916.94,0.0,-0.30175,0.00012,25.69662]
[1776271967592,38.81,73913.11,0.0,-0.3022,0.00012,25.71239]
[1776271968453,38.81,73913.11,0.0,-0.3022,0.00012,25.71239]
[1776271968459,38.81,73913.11,0.0,-0.3022,0.00012,25.71239]
[1776271968468,38.81,73913.11,0.0,-0.3022,0.00012,25.71239]
[1776271968622,38.81,73913.11,0.0,-0.3022,0.00012,25.71239]
[1776271968708,38.81,73913.11,0.0,-0.3022,0.00012,25.71239]
[1776271968836,38.81,73913.11,0.0,-0.3022,0.00012,25.71239]
[1776271968879,38.81,73913.11,0.0,-0.3022,0.00012,25.71239]
[1776271968797,38.81,73904.43,0.0,-0.30325,0.00012,25.74958]
[1776271969330,38.81,73904.43,0.0,-0.30325,0.00012,25.74958]
[1776271969334,38.81,73904.43,0.0,-0.30325,0.00012,25.74958]
[1776271969608,38.81,73887.9,0.0,-0.30527,0.00012,25.82005]
[1776271971725,38.81,73887.33,0.0,-0.30534,0.00012,25.82233]
[1776271972282,38.81,73888.48,0.0,-0.30519,0.00012,25.81729]
[1776271972562,38.81,73888.48,0.0,-0.30519,0.00012,25.81729]
[1776271972629,38.81,73897.18,0.0,-0.30412,0.00012,25.78007]
[1776271973729,38.81,73897.18,0.0,-0.30412,0.00012,25.78007]
[1776271973789,38.81,73905.4,0.0,-0.30311,0.00012,25.7447]
[1776271978672,38.8,73913.84,0.0,-0.30207,0.00012,25.70771]
[1776271979190,38.8,73913.84,0.0,-0.30207,0.00012,25.70771]
[1776271979367,38.8,73913.84,0.0,-0.30207,0.00012,25.70771]
[1776271979611,38.8,73913.84,0.0,-0.30207,0.00012,25.70771]
[1776271979679,38.8,73924.85,0.0,-0.30072,0.00012,25.65997]
[1776271982149,38.8,73930.37,0.0,-0.30005,0.00012,25.63585]
[1776271987735,38.8,73919.82,0.0,-0.30132,0.00012,25.68118]
[1776271990756,38.8,73910.24,0.0,-0.30248,0.00012,25.72223]
[1776271991791,38.8,73910.24,0.0,-0.30248,0.00012,25.72223]
[1776271991900,38.8,73910.24,0.0,-0.30248,0.00012,25.72223]
[1776271991986,38.8,73905.15,0.0,-0.3031,0.00012,25.74401]
[1776271992069,38.8,73905.15,0.0,-0.3031,0.00012,25.74401]
[1776271992347,38.8,73905.15,0.0,-0.3031,0.00012,25.74401]
[1776271992770,38.79,73892.57,0.0,-0.30463,0.00012,25.7977]
[1776271993288,38.79,73892.57,0.0,-0.30463,0.00012,25.7977]
[1776271994618,38.8,73893.92,0.0,-0.30447,0.00012,25.79201]
[1776271994623,38.8,73893.92,0.0,-0.30447,0.00012,25.79201]
[1776271999819,38.8,73889.85,0.0,-0.30497,0.00012,25.8094]
[1776272001800,38.8,73889.69,0.0,-0.30499,0.00012,25.81008]
[1776272003967,38.8,73887.3,0.0,-0.30528,0.00012,25.82024]
[1776272005394,38.8,73887.51,0.0,-0.30526,0.00012,25.81934]
[1776272005425,38.8,73887.51,0.0,-0.30526,0.00012,25.81934]
[1776272005428,38.8,73887.51,0.0,-0.30526,0.00012,25.81934]
[1776272009024,38.8,73883.77,0.0,-0.30571,0.00012,25.83519]
[1776272009763,38.8,73883.77,0.0,-0.30571,0.00012,25.83519]
[1776272013731,38.79,73875.07,0.0,-0.30676,0.00012,25.86887]
[1776272013802,38.79,73875.07,0.0,-0.30676,0.00012,25.86887]
[1776272016376,38.79,73868.82,0.0,-0.30753,0.00012,25.8951]
[1776272021309,38.79,73869.88,0.0,-0.30739,0.00012,25.89039]
[1776272025602,38.79,73874.46,0.0,-0.30682,0.00012,25.87091]
[1776272028575,38.79,73878.13,0.0,-0.30637,0.00012,25.85525]
[1776272034060,38.79,73880.02,0.0,-0.30613,0.00012,25.84698]
[1776272039110,38.79,73877.89,0.0,-0.30639,0.00012,25.85591]
[1776272040723,38.79,73875.45,0.0,-0.30669,0.00012,25.86619]
[1776272042666,38.79,73878.23,0.0,-0.30634,0.00012,25.85434]
[1776272046379,38.79,73882.22,0.0,-0.30585,0.00012,25.83728]
[1776272048244,38.79,73880.94,0.0,-0.30601,0.00012,25.84265]
[1776272049519,38.79,73880.07,0.0,-0.30611,0.00012,25.8463]
[1776272055773,38.78,73880.82,0.0,-0.30601,0.00012,25.84291]
[1776272056738,38.78,73881.04,0.0,-0.30599,0.00012,25.84194]
[1776272056960,38.78,73881.04,0.0,-0.30599,0.00012,25.84194]
[1776272063263,38.78,73876.41,0.0,-0.30654,0.00012,25.8611]
[1776272065269,38.78,73871.56,0.0,-0.30714,0.00012,25.88152]
[1776272065714,38.78,73871.56,0.0,-0.30714,0.00012,25.88152]
[1776272065717,38.78,73871.56,0.0,-0.30714,0.00012,25.88152]
[1776272066778,38.78,73870.19,0.0,-0.3073,0.00012,25.88722]
[1776272069741,38.78,73865.43,0.0,-0.30788,0.00012,25.90705]
[1776272070649,38.78,73864.02,0.0,-0.30806,0.00012,25.91289]
[1776272071685,38.78,73860.2,0.0,-0.30852,0.00012,25.92882]
[1776272072642,38.78,73860.2,0.0,-0.30851,0.00012,25.92567]
[1776272072879,38.78,73860.2,0.0,-0.30851,0.00012,25.92567]
[1776272072926,38.78,73860.2,0.0,-0.30851,0.00012,25.92567]
[1776272072956,38.78,73859.63,0.0,-0.30857,0.00012,25.92796]
[1776272075551,38.78,73853.9,0.0,-0.30928,0.00012,25.95191]
[1776272076833,38.78,73852.89,0.0,-0.30941,0.00012,25.95622]
[1776272076881,38.78,73852.89,0.0,-0.30941,0.00012,25.95622]
[1776272076900,38.78,73852.89,0.0,-0.30941,0.00012,25.95622]
[1776272079304,38.78,73845.29,0.0,-0.31035,0.00012,25.9881]
[1776272082134,38.78,73842.57,0.0,-0.3107,0.00012,25.99958]
[1776272082180,38.78,73842.57,0.0,-0.3107,0.00012,25.99958]
[1776272082397,38.78,73848.51,0.0,-0.30996,0.00012,25.97497]
[1776272084124,38.78,73854.04,0.0,-0.30928,0.00012,25.95196]
[1776272090372,38.78,73864.03,0.0,-0.30806,0.00012,25.91052]
[1776272090680,38.78,73864.03,0.0,-0.30806,0.00012,25.91052]
[1776272090724,38.78,73864.03,0.0,-0.30806,0.00012,25.91052]
[1776272094373,38.79,73857.63,0.0,-0.30886,0.00012,25.93762]
[1776272098361,38.79,73860.14,0.0,-0.30855,0.00012,25.92737]
[1776272100615,38.79,73859.84,0.0,-0.30859,0.00012,25.92875]
[1776272101259,38.79,73861.04,0.0,-0.30845,0.00012,25.92378]
[1776272101280,38.79,73861.04,0.0,-0.30845,0.00012,25.92378]
[1776272101315,38.79,73861.04,0.0,-0.30845,0.00012,25.92378]
[1776272102365,38.79,73865.29,0.0,-0.30793,0.00012,25.90602]
[1776272102451,38.79,73865.29,0.0,-0.30793,0.00012,25.90602]
[1776272102489,38.79,73865.29,0.0,-0.30793,0.00012,25.90602]
[1776272102658,38.79,73865.29,0.0,-0.30793,0.00012,25.90602]
[1776272104752,38.79,73877.75,0.0,-0.30639,0.00012,25.85335]
[1776272105442,38.79,73879.33,0.0,-0.30619,0.00012,25.84663]
[1776272106104,38.79,73878.97,0.0,-0.30624,0.00012,25.84812]
[1776272106550,38.79,73878.97,0.0,-0.30624,0.00012,25.84812]
[1776272107229,38.79,73872.5,0.0,-0.30703,0.00012,25.87541]
[1776272107259,38.79,73872.5,0.0,-0.30703,0.00012,25.87541]
[1776272107423,38.79,73872.5,0.0,-0.30703,0.00012,25.87541]
[1776272110023,38.79,73868.39,0.0,-0.30753,0.00012,25.89261]
[1776272111021,38.79,73869.12,0.0,-0.30744,0.00012,25.88946]
[1776272114417,38.78,73858.25,0.0,-0.30877,0.00012,25.93468]
[1776272121270,38.78,73856.69,0.0,-0.30894,0.00012,25.94045]
[1776272121745,38.78,73856.69,0.0,-0.30894,0.00012,25.94045]
[1776272126652,38.78,73860.8,0.0,-0.30842,0.00012,25.92275]
[1776272126789,38.78,73860.8,0.0,-0.30842,0.00012,25.92275]
[1776272126879,38.77,73858.36,0.0,-0.30872,0.00012,25.93288]
[1776272132074,38.78,73855.41,0.0,-0.30908,0.00012,25.94263]
[1776272136350,38.78,73855.62,0.0,-0.30906,0.00012,25.94204]
[1776272136778,38.78,73856.09,0.0,-0.30901,0.00012,25.94027]
[1776272139899,38.78,73856.2,0.0,-0.30899,0.00012,25.93975]
[1776272139988,38.78,73857.0,0.0,-0.3089,0.00012,25.93637]
[1776272144462,38.78,73858.41,0.0,-0.30873,0.00012,25.93085]
[1776272147326,38.78,73859.15,0.0,-0.30865,0.00012,25.92807]
[1776272147462,38.78,73859.15,0.0,-0.30865,0.00012,25.92807]
[1776272147495,38.78,73859.15,0.0,-0.30865,0.00012,25.92807]
[1776272147856,38.79,73860.85,0.0,-0.30844,0.00012,25.92106]
[1776272148423,38.79,73860.85,0.0,-0.30844,0.00012,25.92106]
[1776272148510,38.79,73860.85,0.0,-0.30844,0.00012,25.92106]
[1776272148527,38.79,73860.85,0.0,-0.30844,0.00012,25.92106]
[1776272148568,38.79,73860.85,0.0,-0.30844,0.00012,25.92106]
[1776272148863,38.78,73870.59,0.0,-0.30724,0.00012,25.88004]
[1776272149252,38.78,73870.59,0.0,-0.30724,0.00012,25.88004]
[1776272149872,38.78,73870.59,0.0,-0.30724,0.00012,25.88004]
[1776272154925,38.78,73878.32,0.0,-0.30628,0.00012,25.84715]
[1776272156313,38.78,73881.22,0.0,-0.30593,0.00012,25.83479]
[1776272157267,38.78,73878.58,0.0,-0.30625,0.00012,25.84594]
[1776272159037,38.78,73878.1,0.0,-0.30631,0.00012,25.84793]
[1776272159528,38.78,73878.11,0.0,-0.3063,0.00012,25.84784]
[1776272161445,38.78,73879.89,0.0,-0.30608,0.00012,25.84019]
[1776272161473,38.78,73879.89,0.0,-0.30608,0.00012,25.84019]
[1776272162915,38.78,73876.23,0.0,-0.30653,0.00012,25.85561]
[1776272164133,38.78,73867.13,0.0,-0.30765,0.00012,25.89389]
[1776272164374,38.78,73867.13,0.0,-0.30765,0.00012,25.89389]
[1776272166421,38.78,73863.96,0.0,-0.30803,0.00012,25.90706]
[1776272166778,38.78,73863.96,0.0,-0.30803,0.00012,25.90706]
[1776272166808,38.78,73863.96,0.0,-0.30803,0.00012,25.90706]
[1776272166815,38.78,73863.96,0.0,-0.30803,0.00012,25.90706]
[1776272166990,38.78,73856.99,0.0,-0.30889,0.00012,25.93617]
[1776272167426,38.78,73856.99,0.0,-0.30889,0.00012,25.93617]
[1776272169047,38.78,73854.69,0.0,-0.30918,0.00012,25.9459]
[1776272169052,38.78,73854.69,0.0,-0.30918,0.00012,25.9459]
[1776272169609,38.78,73854.72,0.0,-0.30918,0.00012,25.94587]
[1776272169779,38.78,73854.72,0.0,-0.30918,0.00012,25.94587]
[1776272170012,38.78,73857.69,0.0,-0.30881,0.00012,25.93354]
[1776272170195,38.78,73857.69,0.0,-0.30881,0.00012,25.93354]
[1776272170200,38.78,73857.69,0.0,-0.30881,0.00012,25.93354]
[1776272172777,38.78,73859.38,0.0,-0.3086,0.00012,25.92639]
[1776272176079,38.78,73858.23,0.0,-0.30874,0.00012,25.93112]
[1776272177924,38.78,73856.49,0.0,-0.30895,0.00012,25.93834]
[1776272177926,38.78,73856.49,0.0,-0.30895,0.00012,25.93834]
[1776272183042,38.78,73855.68,0.0,-0.30905,0.00012,25.94158]
[1776272183104,38.78,73853.5,0.0,-0.30932,0.00012,25.95065]
[1776272183342,38.78,73853.5,0.0,-0.30932,0.00012,25.95065]
[1776272184408,38.78,73849.31,0.0,-0.30983,0.00012,25.96808]
[1776272185621,38.78,73847.84,0.0,-0.31002,0.00012,25.97429]
[1776272185672,38.78,73847.84,0.0,-0.31002,0.00012,25.97429]
[1776272185752,38.78,73847.84,0.0,-0.31002,0.00012,25.97429]
[1776272189032,38.78,73839.79,0.0,-0.31102,0.00012,26.0079]
[1776272191097,38.78,73844.32,0.0,-0.31046,0.00012,25.98923]
[1776272191157,38.78,73843.75,0.0,-0.31052,0.00012,25.98861]
[1776272191194,38.78,73843.75,0.0,-0.31052,0.00012,25.98861]
[1776272191442,38.78,73845.21,0.0,-0.31034,0.00012,25.98262]
[1776272194181,38.78,73854.6,0.0,-0.30918,0.00012,25.94362]
[1776272200227,38.78,73855.16,0.0,-0.30913,0.00012,25.94169]
[1776272203659,38.79,73859.43,0.0,-0.3086,0.00012,25.92397]
[1776272203746,38.79,73859.43,0.0,-0.3086,0.00012,25.92397]
[1776272203794,38.79,73859.43,0.0,-0.3086,0.00012,25.92397]
[1776272204408,38.79,73860.45,0.0,-0.30848,0.00012,25.91978]
[1776272204415,38.79,73860.45,0.0,-0.30848,0.00012,25.91978]
[1776272204431,38.79,73860.45,0.0,-0.30848,0.00012,25.91978]
[1776272204456,38.79,73860.45,0.0,-0.30848,0.00012,25.91978]
[1776272204685,38.79,73860.45,0.0,-0.30848,0.00012,25.91978]
[1776272205267,38.79,73877.81,0.0,-0.30634,0.00012,25.84667]
[1776272209371,38.78,73879.51,0.0,-0.30613,0.00012,25.83928]
[1776272209600,38.78,73879.51,0.0,-0.30613,0.00012,25.83928]
[1776272210013,38.78,73879.51,0.0,-0.30613,0.00012,25.83928]
[1776272210103,38.78,73879.51,0.0,-0.30613,0.00012,25.83928]
[1776272213254,38.78,73875.74,0.0,-0.30659,0.00012,25.8551]
[1776272214123,38.78,73875.74,0.0,-0.30659,0.00012,25.8551]
[1776272214890,38.78,73876.6,0.0,-0.30648,0.00012,25.85144]
[1776272215607,38.78,73879.72,0.0,-0.3061,0.00012,25.8382]
[1776272215609,38.78,73879.72,0.0,-0.3061,0.00012,25.8382]
[1776272216549,38.78,73881.28,0.0,-0.3059,0.00012,25.83155]
[1776272217824,38.78,73885.28,0.0,-0.30541,0.00012,25.81454]
[1776272217832,38.78,73886.58,0.0,-0.30525,0.00012,25.80899]
[1776272218358,38.78,73895.56,0.0,-0.30415,0.00012,25.77048]
[1776272223393,38.78,73903.58,0.0,-0.30314,0.00012,25.73515]
[1776272228428,38.77,73903.55,0.0,-0.30312,0.00012,25.73447]
[1776272233463,38.77,73911.49,0.0,-0.30213,0.00012,25.69951]
[1776272238498,38.76,73913.22,0.0,-0.3019,0.00012,25.69144]
[1776272240582,38.76,73914.62,0.0,-0.30173,0.00012,25.68527]
[1776272241287,38.76,73918.05,0.0,-0.30131,0.00012,25.67031]
[1776272241364,38.76,73918.05,0.0,-0.30131,0.00012,25.67031]
[1776272246554,38.76,73925.0,0.0,-0.30045,0.00012,25.6397]
[1776272251589,38.76,73923.95,0.0,-0.30055,0.00012,25.6408]
[1776272256624,38.75,73912.29,0.0,-0.30196,0.00012,25.69095]
[1776272261659,38.75,73913.28,0.0,-0.30183,0.00012,25.6861]
[1776272263673,38.75,73921.68,0.0,-0.3008,0.00012,25.64948]
[1776272267701,38.75,73913.43,0.0,-0.30179,0.00012,25.68489]
[1776272272735,38.74,73913.42,0.0,-0.30178,0.00012,25.68444]
[1776272276780,38.74,73926.79,0.0,-0.30014,0.00012,25.62603]
[1776272281815,38.74,73932.37,0.0,-0.29946,0.00012,25.60156]
[1776272285328,38.74,73933.0,0.0,-0.29938,0.00012,25.59876]
[1776272288866,38.74,73921.17,0.0,-0.30082,0.00012,25.65023]
[1776272290334,38.74,73924.95,0.0,-0.30036,0.00012,25.63373]
[1776272290500,38.74,73924.95,0.0,-0.30036,0.00012,25.63373]
[1776272290880,38.74,73936.27,0.0,-0.29898,0.00012,25.58426]
[1776272291355,38.74,73936.27,0.0,-0.29898,0.00012,25.58426]
[1776272292901,38.74,73938.19,0.0,-0.29875,0.00012,25.57584]
[1776272293023,38.74,73938.19,0.0,-0.29875,0.00012,25.57584]
[1776272294908,38.74,73946.81,0.0,-0.2977,0.00012,25.53799]
[1776272299943,38.74,73947.04,0.0,-0.29768,0.00012,25.53714]
[1776272302964,38.74,73957.34,0.0,-0.29643,0.00012,25.49176]
[1776272304574,38.74,73957.6,0.0,-0.2964,0.00012,25.49068]
[1776272306684,38.74,73959.17,0.0,-0.29621,0.00012,25.48386]
[1776272306706,38.74,73959.17,0.0,-0.29621,0.00012,25.48386]
[1776272306717,38.74,73959.17,0.0,-0.29621,0.00012,25.48386]
[1776272307439,38.74,73962.95,0.0,-0.29576,0.00012,25.46716]
[1776272312538,38.74,73963.19,0.0,-0.29572,0.00012,25.46344]
[1776272313814,38.75,73958.22,0.0,-0.29633,0.00012,25.48555]
[1776272317196,38.75,73953.88,0.0,-0.29685,0.00012,25.50483]
[1776272323104,38.75,73957.75,0.0,-0.29639,0.00012,25.488]
[1776272328139,38.75,73943.64,0.0,-0.29811,0.00012,25.55034]
[1776272331139,38.75,73940.72,0.0,-0.29846,0.00012,25.5631]
[1776272336195,38.75,73945.68,0.0,-0.29785,0.00012,25.54114]
[1776272341230,38.75,73947.42,0.0,-0.29764,0.00012,25.53342]
[1776272341424,38.75,73947.42,0.0,-0.29764,0.00012,25.53342]
[1776272344651,38.75,73945.2,0.0,-0.29791,0.00012,25.54317]
[1776272350293,38.75,73943.91,0.0,-0.29806,0.00012,25.54866]
[1776272355328,38.74,73945.38,0.0,-0.29788,0.00012,25.54207]
[1776272360363,38.74,73942.74,0.0,-0.2982,0.00012,25.55356]
[1776272365398,38.74,73940.87,0.0,-0.29842,0.00012,25.56162]
[1776272370433,38.74,73948.39,0.0,-0.29751,0.00012,25.5285]
[1776272374436,38.74,73947.24,0.0,-0.29763,0.00012,25.53051]
[1776272377407,38.74,73947.68,0.0,-0.29758,0.00012,25.52857]
[1776272382517,38.74,73948.35,0.0,-0.2975,0.00012,25.52564]
[1776272385517,38.74,73953.25,0.0,-0.2969,0.00012,25.50403]
[1776272390574,38.74,73958.4,0.0,-0.29628,0.00012,25.48146]
[1776272395609,38.75,73957.29,0.0,-0.29642,0.00012,25.48654]
[1776272400860,38.75,73957.89,0.0,-0.29635,0.00012,25.484]
[1776272400923,38.75,73957.89,0.0,-0.29635,0.00012,25.484]
[1776272401052,38.75,73957.89,0.0,-0.29635,0.00012,25.484]
[1776272401209,38.75,73957.89,0.0,-0.29635,0.00012,25.484]
[1776272401210,38.75,73957.89,0.0,-0.29635,0.00012,25.484]
[1776272401289,38.75,73957.89,0.0,-0.29635,0.00012,25.484]
[1776272402067,38.75,73958.44,0.0,-0.29629,0.00012,25.48159]
[1776272402354,38.75,73958.44,0.0,-0.29629,0.00012,25.48159]
[1776272402367,38.75,73958.44,0.0,-0.29629,0.00012,25.48159]
[1776272402395,38.75,73958.44,0.0,-0.29629,0.00012,25.48159]
[1776272402170,38.75,73967.51,0.0,-0.29519,0.00012,25.44134]
[1776272402553,38.75,73967.51,0.0,-0.29519,0.00012,25.44134]
[1776272402722,38.75,73967.51,0.0,-0.29519,0.00012,25.44134]
[1776272402782,38.75,73967.51,0.0,-0.29519,0.00012,25.44134]
[1776272402830,38.75,73967.51,0.0,-0.29519,0.00012,25.44134]
[1776272402944,38.75,73967.51,0.0,-0.29519,0.00012,25.44134]
[1776272403122,38.75,73977.0,0.0,-0.29405,0.00012,25.39906]
[1776272404372,38.75,73977.0,0.0,-0.29405,0.00012,25.39906]
[1776272403665,38.75,73989.85,0.0,-0.29249,0.00012,25.34126]
[1776272404450,38.75,73989.85,0.0,-0.29249,0.00012,25.34126]
[1776272404777,38.75,73989.85,0.0,-0.29249,0.00012,25.34126]
[1776272405679,38.74,73976.0,0.0,-0.29416,0.00012,25.40319]
[1776272406516,38.74,73976.0,0.0,-0.29416,0.00012,25.40319]
[1776272411655,38.74,73977.91,0.0,-0.29392,0.00012,25.39447]
[1776272411681,38.74,73977.91,0.0,-0.29392,0.00012,25.39447]
[1776272411873,38.74,73977.91,0.0,-0.29392,0.00012,25.39447]
[1776272411985,38.74,73977.91,0.0,-0.29392,0.00012,25.39447]
[1776272412098,38.74,73977.91,0.0,-0.29392,0.00012,25.39447]
[1776272412241,38.74,73977.91,0.0,-0.29392,0.00012,25.39447]
[1776272412348,38.74,73976.39,0.0,-0.29411,0.00012,25.40127]
[1776272412464,38.74,73976.39,0.0,-0.29411,0.00012,25.40127]
[1776272413376,38.74,73976.39,0.0,-0.29411,0.00012,25.40127]
[1776272412732,38.74,73959.75,0.0,-0.29612,0.00012,25.47548]
[1776272414513,38.74,73953.58,0.0,-0.29687,0.00012,25.50284]
[1776272414948,38.74,73953.58,0.0,-0.29687,0.00012,25.50284]
[1776272415144,38.74,73939.35,0.0,-0.2986,0.00012,25.56551]
[1776272416895,38.74,73934.54,0.0,-0.29918,0.00012,25.58655]
[1776272417746,38.74,73935.69,0.0,-0.29904,0.00012,25.58146]
[1776272422799,38.74,73933.89,0.0,-0.29925,0.00012,25.58915]
[1776272427834,38.74,73934.33,0.0,-0.29919,0.00012,25.58699]
[1776272430137,38.74,73934.33,0.0,-0.29919,0.00012,25.58699]
[1776272430854,38.74,73942.6,0.0,-0.29818,0.00012,25.5506]
[1776272434882,38.74,73950.69,0.0,-0.29719,0.00012,25.5119]
[1776272437358,38.74,73950.84,0.0,-0.29717,0.00012,25.51127]
[1776272437394,38.74,73950.84,0.0,-0.29717,0.00012,25.51127]
[1776272437638,38.74,73953.44,0.0,-0.29685,0.00012,25.49981]
[1776272437755,38.74,73953.44,0.0,-0.29685,0.00012,25.49981]
[1776272438732,38.74,73961.1,0.0,-0.29593,0.00012,25.46593]
[1776272443946,38.75,73974.98,0.0,-0.29427,0.00012,25.4048]
[1776272448313,38.75,73977.6,0.0,-0.29396,0.00012,25.39352]
[1776272448414,38.75,73976.94,0.0,-0.29405,0.00012,25.39662]
[1776272449923,38.75,73977.3,0.0,-0.29401,0.00012,25.39515]
[1776272454007,38.75,73978.12,0.0,-0.29392,0.00012,25.39193]
[1776272455336,38.75,73977.97,0.0,-0.29394,0.00012,25.39271]
[1776272455552,38.75,73976.79,0.0,-0.29408,0.00012,25.3981]
[1776272455585,38.75,73976.79,0.0,-0.29408,0.00012,25.3981]
[1776272455602,38.75,73976.79,0.0,-0.29408,0.00012,25.3981]
[1776272455777,38.75,73976.79,0.0,-0.29408,0.00012,25.3981]
[1776272456172,38.75,73976.79,0.0,-0.29408,0.00012,25.3981]
[1776272457132,38.75,73985.09,0.0,-0.29309,0.00012,25.36102]
[1776272457256,38.75,73985.09,0.0,-0.29309,0.00012,25.36102]
[1776272457474,38.75,73988.56,0.0,-0.29267,0.00012,25.34534]
[1776272457495,38.75,73988.56,0.0,-0.29267,0.00012,25.34534]
[1776272457548,38.75,73988.56,0.0,-0.29267,0.00012,25.34534]
[1776272457666,38.75,73988.56,0.0,-0.29267,0.00012,25.34534]
[1776272457726,38.75,73988.56,0.0,-0.29267,0.00012,25.34534]
[1776272457826,38.75,73988.56,0.0,-0.29267,0.00012,25.34534]
[1776272458929,38.75,73993.73,0.0,-0.29204,0.00012,25.322]
[1776272458959,38.75,73993.73,0.0,-0.29204,0.00012,25.322]
[1776272460130,38.75,74001.38,0.0,-0.29112,0.00012,25.28739]
[1776272462298,38.75,74011.19,0.0,-0.28995,0.00012,25.24289]
[1776272463625,38.75,74010.73,0.0,-0.29,0.00012,25.24504]
[1776272469127,38.75,74009.08,0.0,-0.29021,0.00012,25.25265]
[1776272471103,38.75,74009.58,0.0,-0.29015,0.00012,25.25039]
[1776272472974,38.75,74007.45,0.0,-0.2904,0.00012,25.26008]
[1776272475238,38.75,73999.78,0.0,-0.29132,0.00012,25.29482]
[1776272481349,38.75,73990.61,0.0,-0.29241,0.00012,25.33588]
[1776272481514,38.75,73995.22,0.0,-0.29186,0.00012,25.31503]
[1776272482659,38.75,74001.72,0.0,-0.29108,0.00012,25.2856]
[1776272485271,38.75,74009.38,0.0,-0.29016,0.00012,25.25084]
[1776272485746,38.75,74011.73,0.0,-0.28988,0.00012,25.24017]
[1776272485840,38.75,74011.73,0.0,-0.28988,0.00012,25.24017]
[1776272486393,38.75,74011.73,0.0,-0.28988,0.00012,25.24017]
[1776272486440,38.75,74026.18,0.0,-0.28815,0.00012,25.17423]
[1776272486977,38.75,74026.18,0.0,-0.28815,0.00012,25.17423]
[1776272488196,38.75,74034.39,0.0,-0.28717,0.00012,25.13636]
[1776272489477,38.75,74032.3,0.0,-0.28741,0.00012,25.14566]
[1776272489865,38.75,74032.3,0.0,-0.28741,0.00012,25.14566]
[1776272490396,38.75,74032.3,0.0,-0.28741,0.00012,25.14566]
[1776272491246,38.75,74026.91,0.0,-0.28805,0.00012,25.17024]
[1776272491575,38.75,74023.92,0.0,-0.28838,0.00012,25.18064]
[1776272491585,38.75,74023.92,0.0,-0.28838,0.00012,25.18064]
[1776272492542,38.75,74025.51,0.0,-0.28819,0.00012,25.17316]
[1776272494968,38.74,74023.82,0.0,-0.28838,0.00012,25.18051]
[1776272495309,38.74,74023.62,0.0,-0.2884,0.00012,25.18123]
[1776272496700,38.74,74021.29,0.0,-0.28868,0.00012,25.19197]
[1776272496777,38.74,74021.29,0.0,-0.28868,0.00012,25.19197]
[1776272497323,38.74,74032.11,0.0,-0.28739,0.00012,25.14244]
[1776272502359,38.74,74032.24,0.0,-0.28736,0.00012,25.14114]
[1776272505379,38.74,74040.8,0.0,-0.28633,0.00012,25.10127]
[1776272509350,38.74,74041.88,0.0,-0.28619,0.00012,25.09594]
[1776272510159,38.74,74038.1,0.0,-0.28664,0.00012,25.11328]
[1776272510708,38.73,74033.95,0.0,-0.28713,0.00012,25.13229]
[1776272515450,38.73,74021.99,0.0,-0.28854,0.00012,25.18645]
[1776272520485,38.73,74022.28,0.0,-0.28848,0.00012,25.18416]
[1776272522057,38.72,74022.31,0.0,-0.28847,0.00012,25.18384]
[1776272522257,38.72,74022.31,0.0,-0.28847,0.00012,25.18384]
[1776272522279,38.72,74022.31,0.0,-0.28847,0.00012,25.18384]
[1776272522499,38.72,74016.27,0.0,-0.28919,0.00012,25.21126]
[1776272527527,38.72,74010.68,0.0,-0.28986,0.00012,25.23678]
[1776272528323,38.72,74010.68,0.0,-0.28986,0.00012,25.23678]
[1776272529256,38.72,74011.69,0.0,-0.28974,0.00012,25.23216]
[1776272533969,38.72,74020.04,0.0,-0.28874,0.00012,25.19403]
[1776272535950,38.72,74011.68,0.0,-0.28974,0.00012,25.23225]
[1776272537286,38.72,74011.91,0.0,-0.28972,0.00012,25.23119]
[1776272537307,38.72,74017.72,0.0,-0.28902,0.00012,25.20468]
[1776272538613,38.72,74027.72,0.0,-0.28781,0.00012,25.15846]
[1776272545335,38.72,74029.94,0.0,-0.28753,0.00012,25.14757]
[1776272545402,38.72,74029.84,0.0,-0.28754,0.00012,25.1477]
[1776272547345,38.72,74027.0,0.0,-0.28787,0.00012,25.16071]
[1776272547677,38.72,74012.8,0.0,-0.28957,0.00012,25.22557]
[1776272550762,38.71,74011.62,0.0,-0.28971,0.00012,25.23074]
[1776272551135,38.71,74011.62,0.0,-0.28971,0.00012,25.23074]
[1776272551225,38.71,74011.62,0.0,-0.28971,0.00012,25.23074]
[1776272551705,38.71,73998.63,0.0,-0.29125,0.00012,25.28657]
[1776272553369,38.71,73998.63,0.0,-0.29125,0.00012,25.28657]
[1776272553411,38.71,73998.63,0.0,-0.29125,0.00012,25.28657]
[1776272554729,38.71,74011.5,0.0,-0.28969,0.00012,25.2278]
[1776272557695,38.71,74011.8,0.0,-0.28965,0.00012,25.22623]
[1776272557744,38.71,74011.8,0.0,-0.28965,0.00012,25.22623]
[1776272558754,38.71,74010.65,0.0,-0.28979,0.00012,25.23136]
[1776272559055,38.71,74010.65,0.0,-0.28979,0.00012,25.23136]
[1776272559150,38.71,73995.6,0.0,-0.2916,0.00012,25.29971]
[1776272560715,38.71,73990.07,0.0,-0.29226,0.00012,25.32465]
[1776272560853,38.71,73990.07,0.0,-0.29226,0.00012,25.32465]
[1776272560856,38.71,73990.07,0.0,-0.29226,0.00012,25.32465]
[1776272562641,38.71,73987.66,0.0,-0.29255,0.00012,25.33539]
[1776272564540,38.71,73986.58,0.0,-0.29268,0.00012,25.34018]
[1776272570444,38.71,73989.08,0.0,-0.29237,0.00012,25.3286]
[1776272570778,38.71,73987.71,0.0,-0.29253,0.00012,25.33472]
[1776272571652,38.71,73979.99,0.0,-0.29346,0.00012,25.36938]
[1776272572468,38.71,73979.99,0.0,-0.29346,0.00012,25.36938]
[1776272572506,38.71,73979.99,0.0,-0.29346,0.00012,25.36938]
[1776272572484,38.71,73973.65,0.0,-0.29422,0.00012,25.3977]
[1776272572595,38.71,73973.65,0.0,-0.29422,0.00012,25.3977]
[1776272572840,38.71,73973.65,0.0,-0.29422,0.00012,25.3977]
[1776272572860,38.71,73975.1,0.0,-0.29405,0.00012,25.3911]
[1776272573904,38.71,73975.1,0.0,-0.29405,0.00012,25.3911]
[1776272573948,38.71,73978.09,0.0,-0.29368,0.00012,25.37759]
[1776272574781,38.71,73978.09,0.0,-0.29368,0.00012,25.37759]
[1776272574908,38.71,73978.09,0.0,-0.29368,0.00012,25.37759]
[1776272574961,38.71,73978.09,0.0,-0.29368,0.00012,25.37759]
[1776272575480,38.71,73978.09,0.0,-0.29368,0.00012,25.37759]
[1776272575497,38.71,73978.09,0.0,-0.29368,0.00012,25.37759]
[1776272575528,38.71,73978.09,0.0,-0.29368,0.00012,25.37759]
[1776272575520,38.71,73978.8,0.0,-0.2936,0.00012,25.37457]
[1776272575708,38.71,73978.8,0.0,-0.2936,0.00012,25.37457]
[1776272575886,38.71,73978.8,0.0,-0.2936,0.00012,25.37457]
[1776272577894,38.71,73995.78,0.0,-0.29155,0.00012,25.2979]
[1776272582929,38.71,73993.71,0.0,-0.2918,0.00012,25.30717]
[1776272585754,38.7,73994.98,0.0,-0.29164,0.00012,25.30139]
[1776272585969,38.7,73994.98,0.0,-0.29164,0.00012,25.30139]
[1776272586142,38.7,73994.98,0.0,-0.29164,0.00012,25.30139]
[1776272586228,38.7,73994.98,0.0,-0.29164,0.00012,25.30139]
[1776272586318,38.7,74004.95,0.0,-0.29045,0.00012,25.25618]
[1776272587505,38.7,74004.95,0.0,-0.29045,0.00012,25.25618]
[1776272587570,38.7,74008.58,0.0,-0.29,0.00012,25.23942]
[1776272589557,38.7,74011.56,0.0,-0.28964,0.00012,25.22561]
[1776272590561,38.7,74013.51,0.0,-0.2894,0.00012,25.21664]
[1776272594550,38.7,74013.85,0.0,-0.28936,0.00012,25.2148]
[1776272597646,38.7,74014.64,0.0,-0.28926,0.00012,25.21089]
[1776272597939,38.7,74014.64,0.0,-0.28926,0.00012,25.21089]
[1776272598496,38.7,74017.87,0.0,-0.28887,0.00012,25.19605]
[1776272600346,38.7,74023.98,0.0,-0.28813,0.00012,25.16786]
[1776272600471,38.7,74023.98,0.0,-0.28813,0.00012,25.16786]
[1776272603167,38.69,74033.44,0.0,-0.28699,0.00012,25.12388]
[1776272603264,38.69,74033.44,0.0,-0.28699,0.00012,25.12388]
[1776272603437,38.69,74033.44,0.0,-0.28699,0.00012,25.12388]
[1776272603504,38.69,74033.44,0.0,-0.28699,0.00012,25.12388]
[1776272605250,38.69,74045.09,0.0,-0.28559,0.00012,25.0698]
[1776272606495,38.69,74045.21,0.0,-0.28558,0.00012,25.06917]
[1776272612871,38.69,74044.22,0.0,-0.28567,0.00012,25.07014]
[1776272616947,38.69,74043.34,0.0,-0.28577,0.00012,25.07398]
[1776272622214,38.69,74053.04,0.0,-0.28461,0.00012,25.02883]
[1776272627249,38.69,74058.4,0.0,-0.28397,0.00012,25.00386]
[1776272630068,38.69,74059.27,0.0,-0.28387,0.00012,24.99985]
[1776272632039,38.69,74058.7,0.0,-0.28394,0.00012,25.00256]
[1776272633564,38.69,74058.74,0.0,-0.28394,0.00012,25.0024]
[1776272643362,38.69,74048.34,0.0,-0.28517,0.00012,25.05075]
[1776272648400,38.69,74049.84,0.0,-0.28499,0.00012,25.04367]
[1776272653434,38.69,74048.32,0.0,-0.28517,0.00012,25.05058]
[1776272654442,38.69,74057.11,0.0,-0.28412,0.00012,25.00965]
[1776272657463,38.69,74044.88,0.0,-0.28558,0.00012,25.06654]
[1776272662498,38.69,74043.41,0.0,-0.28575,0.00012,25.07311]
[1776272668365,38.69,74044.55,0.0,-0.28561,0.00012,25.06767]
[1776272673575,38.68,74044.46,0.0,-0.28559,0.00012,25.06473]
[1776272675618,38.68,74043.85,0.0,-0.28567,0.00012,25.06754]
[1776272681631,38.68,74043.0,0.0,-0.28576,0.00012,25.07129]
[1776272684652,38.68,74055.97,0.0,-0.28422,0.00012,25.01093]
[1776272689156,38.68,74050.08,0.0,-0.28493,0.00012,25.03871]
[1776272689954,38.68,74056.15,0.0,-0.2842,0.00012,25.01046]
[1776272693331,38.69,74060.21,0.0,-0.28373,0.00012,24.99194]
[1776272694192,38.69,74061.1,0.0,-0.28363,0.00012,24.98786]
[1776272694731,38.69,74069.33,0.0,-0.28265,0.00012,24.94938]
[1776272695126,38.69,74069.33,0.0,-0.28265,0.00012,24.94938]
[1776272695975,38.69,74076.16,0.0,-0.28186,0.00012,24.9181]
[1776272696441,38.69,74076.16,0.0,-0.28186,0.00012,24.9181]
[1776272696542,38.7,74077.49,0.0,-0.28173,0.00012,24.91293]
[1776272697744,38.7,74086.93,0.0,-0.28063,0.00012,24.86899]
[1776272699043,38.7,74086.93,0.0,-0.28063,0.00012,24.86899]
[1776272699417,38.7,74086.93,0.0,-0.28063,0.00012,24.86899]
[1776272699748,38.71,74087.99,0.0,-0.28055,0.00012,24.86586]
[1776272701103,38.71,74084.73,0.0,-0.28096,0.00012,24.88225]
[1776272701850,38.72,74083.16,0.0,-0.28116,0.00012,24.89047]
[1776272702301,38.72,74083.16,0.0,-0.28116,0.00012,24.89047]
[1776272704042,38.73,74086.52,0.0,-0.2808,0.00012,24.87605]
[1776272704424,38.73,74086.52,0.0,-0.2808,0.00012,24.87605]
[1776272706921,38.74,74078.4,0.0,-0.28181,0.00012,24.91648]
[1776272707348,38.74,74078.4,0.0,-0.28181,0.00012,24.91648]
[1776272707577,38.74,74078.4,0.0,-0.28181,0.00012,24.91648]
[1776272707652,38.74,74078.4,0.0,-0.28181,0.00012,24.91648]
[1776272707957,38.74,74079.58,0.0,-0.28167,0.00012,24.91098]
[1776272708196,38.74,74079.58,0.0,-0.28167,0.00012,24.91098]
[1776272708525,38.74,74079.58,0.0,-0.28167,0.00012,24.91098]
[1776272708740,38.74,74084.96,0.0,-0.28104,0.00012,24.8857]
[1776272712437,38.71,74091.95,0.0,-0.28011,0.00012,24.84833]
[1776272712471,38.71,74091.95,0.0,-0.28011,0.00012,24.84833]
[1776272712483,38.71,74091.95,0.0,-0.28011,0.00012,24.84833]
[1776272712585,38.71,74091.95,0.0,-0.28011,0.00012,24.84833]
[1776272714626,38.71,74096.23,0.0,-0.27957,0.00012,24.82665]
[1776272720954,38.7,74098.99,0.0,-0.27923,0.00012,24.81286]
[1776272721769,38.7,74099.06,0.0,-0.27922,0.00012,24.81242]
[1776272727194,38.7,74101.24,0.0,-0.27895,0.00012,24.80153]
[1776272730202,38.7,74098.07,0.0,-0.27932,0.00012,24.81629]
[1776272733477,38.7,74096.56,0.0,-0.27947,0.00012,24.82]
[1776272735158,38.7,74098.94,0.0,-0.27919,0.00012,24.80847]
[1776272740585,38.69,74097.2,0.0,-0.27938,0.00012,24.81621]
[1776272740669,38.69,74097.2,0.0,-0.27938,0.00012,24.81621]
[1776272741169,38.69,74097.24,0.0,-0.27937,0.00012,24.81592]
[1776272741461,38.69,74097.24,0.0,-0.27937,0.00012,24.81592]
[1776272741466,38.69,74097.24,0.0,-0.27937,0.00012,24.81592]
[1776272741603,38.69,74097.24,0.0,-0.27937,0.00012,24.81592]
[1776272741667,38.69,74097.24,0.0,-0.27937,0.00012,24.81592]
[1776272742058,38.69,74093.6,0.0,-0.2798,0.00012,24.83309]
[1776272742523,38.69,74093.6,0.0,-0.2798,0.00012,24.83309]
[1776272742619,38.69,74083.44,0.0,-0.28099,0.00012,24.88102]
[1776272743089,38.69,74083.44,0.0,-0.28099,0.00012,24.88102]
[1776272743580,38.69,74083.44,0.0,-0.28099,0.00012,24.88102]
[1776272744166,38.69,74081.64,0.0,-0.28121,0.00012,24.88965]
[1776272744216,38.69,74081.64,0.0,-0.28121,0.00012,24.88965]
[1776272744339,38.69,74081.64,0.0,-0.28121,0.00012,24.88965]
[1776272744388,38.69,74082.56,0.0,-0.2811,0.00012,24.88544]
[1776272745200,38.69,74082.56,0.0,-0.2811,0.00012,24.88544]
[1776272745402,38.69,74082.56,0.0,-0.2811,0.00012,24.88544]
[1776272746608,38.7,74086.04,0.0,-0.2807,0.00012,24.86909]
[1776272747814,38.69,74084.07,0.0,-0.28092,0.00012,24.8781]
[1776272747865,38.69,74084.07,0.0,-0.28092,0.00012,24.8781]
[1776272748028,38.69,74084.07,0.0,-0.28092,0.00012,24.8781]
[1776272748110,38.69,74077.11,0.0,-0.28174,0.00012,24.91074]
[1776272750124,38.69,74066.19,0.0,-0.28304,0.00012,24.96216]
[1776272755142,38.69,74067.13,0.0,-0.28293,0.00012,24.95799]
[1776272755342,38.69,74067.13,0.0,-0.28293,0.00012,24.95799]
[1776272757174,38.7,74053.84,0.0,-0.28451,0.00012,25.02017]
[1776272762212,38.7,74054.87,0.0,-0.28439,0.00012,25.01532]
[1776272767245,38.7,74059.71,0.0,-0.28381,0.00012,24.99273]
[1776272770170,38.7,74060.97,0.0,-0.28366,0.00012,24.98688]
[1776272775306,38.7,74070.89,0.0,-0.28249,0.00012,24.94065]
[1776272778691,38.7,74070.66,0.0,-0.28252,0.00012,24.94183]
[1776272778727,38.7,74070.66,0.0,-0.28252,0.00012,24.94183]
[1776272779081,38.7,74071.09,0.0,-0.28247,0.00012,24.93987]
[1776272779270,38.7,74071.09,0.0,-0.28247,0.00012,24.93987]
[1776272781030,38.7,74080.19,0.0,-0.2814,0.00012,24.89721]
[1776272782182,38.7,74080.2,0.0,-0.2814,0.00012,24.89725]
[1776272784008,38.7,74079.79,0.0,-0.28145,0.00012,24.89938]
[1776272788630,38.7,74078.02,0.0,-0.28167,0.00012,24.90807]
[1776272789424,38.7,74078.02,0.0,-0.28167,0.00012,24.90815]
[1776272789525,38.7,74069.45,0.0,-0.28269,0.00012,24.94848]
[1776272790272,38.7,74069.45,0.0,-0.28269,0.00012,24.94848]
[1776272790329,38.7,74069.45,0.0,-0.28269,0.00012,24.94848]
[1776272790389,38.7,74069.45,0.0,-0.28269,0.00012,24.94848]
[1776272792428,38.7,74084.62,0.0,-0.28088,0.00012,24.87421]
[1776272793357,38.7,74084.62,0.0,-0.28088,0.00012,24.87421]
[1776272794174,38.7,74084.24,0.0,-0.28093,0.00012,24.87612]
[1776272797758,38.7,74082.26,0.0,-0.28117,0.00012,24.88578]
[1776272798864,38.71,74082.79,0.0,-0.28111,0.00012,24.88348]
[1776272802033,38.71,74081.91,0.0,-0.28122,0.00012,24.88793]
[1776272802500,38.71,74081.91,0.0,-0.28122,0.00012,24.88793]
[1776272803044,38.71,74079.74,0.0,-0.28148,0.00012,24.89825]
[1776272803943,38.71,74079.31,0.0,-0.28154,0.00012,24.90036]
[1776272805320,38.71,74079.35,0.0,-0.28153,0.00012,24.90026]
[1776272805359,38.71,74079.35,0.0,-0.28153,0.00012,24.90026]
[1776272805370,38.71,74079.35,0.0,-0.28153,0.00012,24.90026]
[1776272805408,38.71,74079.35,0.0,-0.28153,0.00012,24.90026]
[1776272805427,38.71,74079.35,0.0,-0.28153,0.00012,24.90026]
[1776272805794,38.71,74079.35,0.0,-0.28153,0.00012,24.90026]
[1776272805524,38.71,74088.82,0.0,-0.28042,0.00012,24.85568]
[1776272805897,38.71,74088.82,0.0,-0.28042,0.00012,24.85568]
[1776272806529,38.71,74098.62,0.0,-0.27926,0.00012,24.8091]
[1776272807704,38.71,74098.62,0.0,-0.27926,0.00012,24.8091]
[1776272807726,38.71,74098.62,0.0,-0.27926,0.00012,24.8091]
[1776272809892,38.71,74092.59,0.0,-0.27996,0.00012,24.83732]
[1776272811001,38.71,74092.77,0.0,-0.27994,0.00012,24.83633]
[1776272813558,38.7,74092.0,0.0,-0.28002,0.00012,24.83969]
[1776272815309,38.7,74088.84,0.0,-0.28038,0.00012,24.85434]
[1776272819798,38.7,74088.84,0.0,-0.28037,0.00012,24.85369]
[1776272819812,38.7,74088.83,0.0,-0.28037,0.00012,24.85357]
[1776272819852,38.7,74088.83,0.0,-0.28037,0.00012,24.85357]
[1776272820088,38.7,74088.83,0.0,-0.28037,0.00012,24.85357]
[1776272820627,38.7,74099.55,0.0,-0.2791,0.00012,24.8026]
[1776272822103,38.7,74098.45,0.0,-0.27923,0.00012,24.80772]
[1776272822911,38.7,74096.26,0.0,-0.27948,0.00012,24.81801]
[1776272823763,38.7,74096.26,0.0,-0.27948,0.00012,24.81801]
[1776272823794,38.7,74096.26,0.0,-0.27948,0.00012,24.81801]
[1776272823809,38.7,74096.26,0.0,-0.27948,0.00012,24.81801]
[1776272823978,38.7,74088.63,0.0,-0.28038,0.00012,24.85402]
[1776272824046,38.7,74088.63,0.0,-0.28038,0.00012,24.85402]
[1776272824456,38.7,74088.63,0.0,-0.28038,0.00012,24.85402]
[1776272824655,38.7,74083.76,0.0,-0.28095,0.00012,24.87687]
[1776272825262,38.7,74083.76,0.0,-0.28095,0.00012,24.87687]
[1776272826929,38.7,74071.86,0.0,-0.28236,0.00012,24.93308]
[1776272827408,38.7,74071.86,0.0,-0.28236,0.00012,24.93308]
[1776272828224,38.7,74067.89,0.0,-0.28283,0.00012,24.95175]
[1776272833720,38.7,74077.59,0.0,-0.28169,0.00012,24.90649]
[1776272838759,38.7,74084.14,0.0,-0.28093,0.00012,24.87614]
[1776272839818,38.7,74084.14,0.0,-0.28093,0.00012,24.87614]
[1776272840434,38.7,74084.53,0.0,-0.28089,0.00012,24.87441]
[1776272840450,38.7,74084.53,0.0,-0.28089,0.00012,24.87441]
[1776272840899,38.7,74085.57,0.0,-0.28077,0.00012,24.86961]
[1776272841140,38.7,74085.57,0.0,-0.28077,0.00012,24.86961]
[1776272841985,38.7,74085.37,0.0,-0.28079,0.00012,24.87066]
[1776272841998,38.7,74085.37,0.0,-0.28079,0.00012,24.87066]
[1776272842787,38.7,74086.2,0.0,-0.2807,0.00012,24.86686]
[1776272844814,38.7,74085.98,0.0,-0.28072,0.00012,24.86771]
[1776272844939,38.7,74086.05,0.0,-0.28071,0.00012,24.86719]
[1776272848797,38.7,74086.05,0.0,-0.2807,0.00012,24.8671]
[1776272849562,38.7,74089.41,0.0,-0.28031,0.00012,24.85127]
[1776272849664,38.7,74089.41,0.0,-0.28031,0.00012,24.85127]
[1776272853990,38.7,74094.94,0.0,-0.27963,0.00012,24.8215]
[1776272855066,38.7,74098.12,0.0,-0.27925,0.00012,24.80612]
[1776272856922,38.7,74098.77,0.0,-0.27917,0.00012,24.8029]
[1776272858948,38.7,74096.77,0.0,-0.2794,0.00012,24.81215]
[1776272859666,38.7,74096.77,0.0,-0.2794,0.00012,24.81215]
[1776272860062,38.69,74096.22,0.0,-0.27946,0.00012,24.81452]
[1776272862245,38.69,74098.1,0.0,-0.27923,0.00012,24.80547]
[1776272862308,38.69,74098.1,0.0,-0.27923,0.00012,24.80547]
[1776272862780,38.69,74098.1,0.0,-0.27923,0.00012,24.80547]
[1776272864006,38.69,74106.05,0.0,-0.27829,0.00012,24.76741]
[1776272864271,38.69,74106.05,0.0,-0.27829,0.00012,24.76741]
[1776272864509,38.69,74106.05,0.0,-0.27829,0.00012,24.76741]
[1776272866536,38.69,74119.08,0.0,-0.27676,0.00012,24.70497]
[1776272866541,38.69,74119.08,0.0,-0.27676,0.00012,24.70497]
[1776272867278,38.69,74122.17,0.0,-0.2764,0.00012,24.69011]
[1776272867432,38.69,74122.17,0.0,-0.2764,0.00012,24.69011]
[1776272867713,38.69,74122.17,0.0,-0.2764,0.00012,24.69011]
[1776272867778,38.69,74122.17,0.0,-0.2764,0.00012,24.69011]
[1776272868697,38.69,74118.54,0.0,-0.27682,0.00012,24.70753]
[1776272868778,38.69,74118.54,0.0,-0.27682,0.00012,24.70753]
[1776272870849,38.69,74111.76,0.0,-0.27762,0.00012,24.73994]
[1776272873423,38.69,74119.52,0.0,-0.2767,0.00012,24.70274]
[1776272874159,38.69,74119.31,0.0,-0.27673,0.00012,24.70375]
[1776272874779,38.69,74119.31,0.0,-0.27673,0.00012,24.70375]
[1776272875843,38.69,74117.32,0.0,-0.27696,0.00012,24.71328]
[1776272877145,38.69,74111.55,0.0,-0.27764,0.00012,24.74085]
[1776272880115,38.69,74112.17,0.0,-0.27756,0.00012,24.73779]
[1776272886092,38.69,74101.66,0.0,-0.27879,0.00012,24.78765]
[1776272886894,38.69,74101.66,0.0,-0.27879,0.00012,24.78765]
[1776272887025,38.69,74101.66,0.0,-0.27879,0.00012,24.78765]
[1776272887301,38.69,74101.66,0.0,-0.27879,0.00012,24.78765]
[1776272887427,38.69,74101.66,0.0,-0.27879,0.00012,24.78765]
[1776272887443,38.69,74097.28,0.0,-0.27931,0.00012,24.80838]
[1776272888440,38.69,74097.28,0.0,-0.27931,0.00012,24.80838]
[1776272888448,38.69,74097.28,0.0,-0.27931,0.00012,24.80838]
[1776272888493,38.69,74097.28,0.0,-0.27931,0.00012,24.80838]
[1776272888584,38.69,74097.28,0.0,-0.27931,0.00012,24.80838]
[1776272890122,38.69,74084.6,0.0,-0.28081,0.00012,24.86896]
[1776272891188,38.69,74084.6,0.0,-0.28081,0.00012,24.86896]
[1776272891435,38.69,74084.6,0.0,-0.28081,0.00012,24.86896]
[1776272891606,38.69,74084.6,0.0,-0.28081,0.00012,24.86896]
[1776272893872,38.69,74075.44,0.0,-0.2819,0.00012,24.91238]
[1776272895406,38.69,74073.21,0.0,-0.28217,0.00012,24.92302]
[1776272895961,38.69,74077.61,0.0,-0.28165,0.00012,24.90242]
[1776272896495,38.69,74077.61,0.0,-0.28165,0.00012,24.90242]
[1776272901448,38.7,74065.43,0.0,-0.28311,0.00012,24.96014]
[1776272905226,38.7,74075.74,0.0,-0.28189,0.00012,24.91197]
[1776272910261,38.7,74078.36,0.0,-0.28159,0.00012,24.90006]
[1776272914290,38.7,74069.24,0.0,-0.28266,0.00012,24.9401]
[1776272918776,38.7,74067.23,0.0,-0.2829,0.00012,24.94964]
[1776272921919,38.7,74065.43,0.0,-0.28312,0.00012,24.95814]
[1776272922393,38.7,74065.16,0.0,-0.28315,0.00012,24.95942]
[1776272925317,38.7,74061.44,0.0,-0.28359,0.00012,24.9768]
[1776272929441,38.7,74060.63,0.0,-0.28369,0.00012,24.98055]
[1776272932413,38.7,74057.12,0.0,-0.2841,0.00012,24.99685]
[1776272937451,38.7,74049.15,0.0,-0.28504,0.00012,25.03373]
[1776272942487,38.7,74058.51,0.0,-0.28393,0.00012,24.98992]
[1776272943370,38.7,74058.51,0.0,-0.28393,0.00012,24.98992]
[1776272943606,38.7,74058.51,0.0,-0.28393,0.00012,24.98992]
[1776272950545,38.7,74072.61,0.0,-0.28226,0.00012,24.92419]
[1776272955580,38.7,74066.55,0.0,-0.28298,0.00012,24.95276]
[1776272960615,38.7,74064.92,0.0,-0.28318,0.00012,24.96051]
[1776272963299,38.7,74064.81,0.0,-0.28319,0.00012,24.96107]
[1776272967069,38.7,74058.74,0.0,-0.28391,0.00012,24.98943]
[1776272972699,38.7,74062.24,0.0,-0.28348,0.00012,24.97003]
[1776272975098,38.7,74060.7,0.0,-0.28366,0.00012,24.97726]
[1776272975261,38.7,74060.7,0.0,-0.28366,0.00012,24.97726]
[1776272980436,38.7,74054.65,0.0,-0.28438,0.00012,25.00542]
[1776272982415,38.7,74054.97,0.0,-0.28434,0.00012,25.00389]
[1776272988811,38.7,74052.51,0.0,-0.28463,0.00012,25.01517]
[1776272990120,38.7,74053.31,0.0,-0.28454,0.00012,25.01142]
[1776272991323,38.7,74049.5,0.0,-0.28499,0.00012,25.0291]
[1776272991469,38.7,74049.5,0.0,-0.28499,0.00012,25.0291]
[1776272991542,38.7,74049.5,0.0,-0.28499,0.00012,25.0291]
[1776272991664,38.7,74049.5,0.0,-0.28499,0.00012,25.0291]
[1776272991734,38.7,74049.5,0.0,-0.28499,0.00012,25.0291]
[1776272991782,38.7,74049.5,0.0,-0.28499,0.00012,25.0291]
[1776272991855,38.7,74049.5,0.0,-0.28499,0.00012,25.0291]
[1776272991893,38.7,74036.79,0.0,-0.2865,0.00012,25.08793]
[1776272992039,38.7,74036.79,0.0,-0.2865,0.00012,25.08793]
[1776272992358,38.7,74036.79,0.0,-0.2865,0.00012,25.08793]
[1776272993896,38.7,74037.65,0.0,-0.2864,0.00012,25.08385]
[1776272994056,38.7,74043.28,0.0,-0.28572,0.00012,25.05771]
[1776272994470,38.7,74043.28,0.0,-0.28572,0.00012,25.05771]
[1776272994856,38.7,74052.5,0.0,-0.28462,0.00012,25.01484]
[1776272998078,38.7,74056.43,0.0,-0.28416,0.00012,24.99648]
[1776273000710,38.7,74064.89,0.0,-0.28315,0.00012,24.95699]
[1776273003358,38.7,74071.45,0.0,-0.28238,0.00012,24.92639]
[1776273007887,38.7,74065.72,0.0,-0.28306,0.00012,24.95352]
[1776273011016,38.7,74060.78,0.0,-0.28365,0.00012,24.97673]
[1776273018230,38.7,74061.76,0.0,-0.28354,0.00012,24.97241]
[1776273018751,38.7,74061.76,0.0,-0.28354,0.00012,24.97241]
[1776273019301,38.7,74055.66,0.0,-0.28427,0.00012,25.00089]
[1776273021144,38.7,74055.66,0.0,-0.28427,0.00012,25.00091]
[1776273022138,38.7,74047.53,0.0,-0.28523,0.00012,25.0387]
[1776273022365,38.7,74047.53,0.0,-0.28523,0.00012,25.0387]
[1776273022564,38.7,74047.53,0.0,-0.28523,0.00012,25.0387]
[1776273022607,38.7,74038.56,0.0,-0.2863,0.00012,25.08022]
[1776273025077,38.7,74029.8,0.0,-0.28734,0.00012,25.12039]
[1776273030112,38.7,74030.1,0.0,-0.28729,0.00012,25.11843]
[1776273035147,38.7,74030.17,0.0,-0.28725,0.00012,25.11436]
[1776273036311,38.7,74030.17,0.0,-0.28725,0.00012,25.11436]
[1776273037791,38.7,74030.13,0.0,-0.28725,0.00012,25.11444]
[1776273037814,38.7,74030.13,0.0,-0.28725,0.00012,25.11444]
[1776273038111,38.7,74028.66,0.0,-0.28743,0.00012,25.12111]
[1776273038173,38.7,74028.66,0.0,-0.28743,0.00012,25.12111]
[1776273038293,38.69,74025.15,0.0,-0.28784,0.00012,25.13714]
[1776273040423,38.69,74019.41,0.0,-0.28853,0.00012,25.16348]
[1776273041255,38.69,74018.37,0.0,-0.28866,0.00012,25.16822]
[1776273041292,38.69,74021.47,0.0,-0.28828,0.00012,25.15399]
[1776273042207,38.69,74021.47,0.0,-0.28828,0.00012,25.15399]
[1776273042220,38.69,74021.47,0.0,-0.28828,0.00012,25.15399]
[1776273042337,38.69,74021.47,0.0,-0.28828,0.00012,25.15399]
[1776273042761,38.69,74021.47,0.0,-0.28828,0.00012,25.15399]
[1776273044365,38.69,74027.66,0.0,-0.28754,0.00012,25.1253]
[1776273045271,38.69,74028.66,0.0,-0.28741,0.00012,25.12058]
[1776273045519,38.69,74028.66,0.0,-0.28741,0.00012,25.12058]
[1776273046116,38.69,74025.06,0.0,-0.28784,0.00012,25.13703]
[1776273046549,38.69,74025.06,0.0,-0.28784,0.00012,25.13703]
[1776273046679,38.69,74025.06,0.0,-0.28784,0.00012,25.13703]
[1776273046955,38.69,74010.67,0.0,-0.28956,0.00012,25.2028]
[1776273047208,38.69,74010.67,0.0,-0.28956,0.00012,25.2028]
[1776273047556,38.69,74010.67,0.0,-0.28956,0.00012,25.2028]
[1776273051921,38.69,74013.32,0.0,-0.28923,0.00012,25.18993]
[1776273052981,38.69,74013.5,0.0,-0.2892,0.00012,25.18893]
[1776273053721,38.69,74018.24,0.0,-0.28863,0.00012,25.16707]
[1776273054459,38.68,74021.14,0.0,-0.28828,0.00012,25.15363]
[1776273060325,38.68,74024.45,0.0,-0.28786,0.00012,25.13756]
[1776273061345,38.68,74024.45,0.0,-0.28786,0.00012,25.13756]
[1776273063316,38.68,74019.92,0.0,-0.2884,0.00012,25.15811]
[1776273067405,38.68,74014.12,0.0,-0.28908,0.00012,25.18404]
[1776273067475,38.68,74014.12,0.0,-0.28908,0.00012,25.18404]
[1776273067522,38.67,74013.58,0.0,-0.28914,0.00012,25.18635]
[1776273072808,38.67,74012.48,0.0,-0.28927,0.00012,25.19125]
[1776273072814,38.67,74012.48,0.0,-0.28927,0.00012,25.19125]
[1776273072907,38.67,74011.94,0.0,-0.28933,0.00012,25.19369]
[1776273075166,38.67,74012.15,0.0,-0.2893,0.00012,25.19254]
[1776273075232,38.67,74012.15,0.0,-0.2893,0.00012,25.19254]
[1776273075432,38.67,74003.22,0.0,-0.29036,0.00012,25.2329]
[1776273080467,38.67,73997.85,0.0,-0.29101,0.00012,25.25748]
[1776273083159,38.67,73997.29,0.0,-0.29108,0.00012,25.26008]
[1776273085058,38.67,73998.05,0.0,-0.29099,0.00012,25.25667]
[1776273085502,38.67,74005.91,0.0,-0.29005,0.00012,25.22102]
[1776273088522,38.67,74015.42,0.0,-0.28889,0.00012,25.177]
[1776273093558,38.67,74018.48,0.0,-0.28849,0.00012,25.15912]
[1776273094571,38.67,74018.48,0.0,-0.28849,0.00012,25.15912]
[1776273095133,38.66,74021.44,0.0,-0.28813,0.00012,25.14539]
[1776273095572,38.66,74021.44,0.0,-0.28813,0.00012,25.14539]
[1776273097338,38.66,74027.74,0.0,-0.28737,0.00012,25.11615]
[1776273097365,38.66,74027.74,0.0,-0.28737,0.00012,25.11615]
[1776273097909,38.66,74027.74,0.0,-0.28737,0.00012,25.11615]
[1776273097956,38.66,74027.74,0.0,-0.28737,0.00012,25.11615]
[1776273098010,38.66,74038.3,0.0,-0.28611,0.00012,25.06728]
[1776273103628,38.66,74040.65,0.0,-0.28582,0.00012,25.05609]
[1776273108664,38.66,74045.7,0.0,-0.28521,0.00012,25.03249]
[1776273111849,38.66,74046.56,0.0,-0.28511,0.00012,25.02846]
[1776273112417,38.66,74046.99,0.0,-0.28506,0.00012,25.02645]
[1776273117726,38.66,74056.38,0.0,-0.28394,0.00012,24.98279]
[1776273123769,38.66,74056.69,0.0,-0.28391,0.00012,24.98151]
[1776273128806,38.66,74058.77,0.0,-0.28367,0.00012,24.97193]
[1776273133841,38.66,74052.85,0.0,-0.28437,0.00012,24.99968]
[1776273134611,38.66,74052.85,0.0,-0.28437,0.00012,24.99968]
[1776273135032,38.66,74052.85,0.0,-0.28437,0.00012,24.99968]
[1776273137870,38.66,74037.7,0.0,-0.28618,0.00012,25.06991]
[1776273142905,38.66,74037.79,0.0,-0.28616,0.00012,25.06917]
[1776273147940,38.66,74037.93,0.0,-0.28614,0.00012,25.06826]
[1776273152975,38.66,74038.63,0.0,-0.28603,0.00012,25.06165]
[1776273158009,38.66,74038.62,0.0,-0.28602,0.00012,25.06149]
[1776273161085,38.66,74038.57,0.0,-0.28603,0.00012,25.06164]
[1776273163046,38.66,74048.16,0.0,-0.28488,0.00012,25.01704]
[1776273167331,38.66,74048.2,0.0,-0.28488,0.00012,25.01687]
[1776273168081,38.66,74039.06,0.0,-0.28597,0.00012,25.05932]
[1776273169070,38.66,74039.06,0.0,-0.28597,0.00012,25.05932]
[1776273174123,38.65,74034.54,0.0,-0.2865,0.00012,25.0799]
[1776273179157,38.65,74034.67,0.0,-0.28648,0.00012,25.07905]
[1776273184194,38.65,74033.36,0.0,-0.28663,0.00012,25.08487]
[1776273190235,38.65,74032.59,0.0,-0.28671,0.00012,25.08811]
[1776273193360,38.65,74040.41,0.0,-0.28578,0.00012,25.0518]
[1776273193643,38.65,74040.41,0.0,-0.28578,0.00012,25.0518]
[1776273193705,38.65,74040.41,0.0,-0.28578,0.00012,25.0518]
[1776273199302,38.65,74048.26,0.0,-0.28484,0.00012,25.01532]
[1776273204337,38.65,74048.81,0.0,-0.28478,0.00012,25.01284]
[1776273211387,38.65,74048.45,0.0,-0.28481,0.00012,25.01148]
[1776273215457,38.65,74047.25,0.0,-0.28495,0.00012,25.01708]
[1776273216820,38.65,74047.26,0.0,-0.28495,0.00012,25.01704]
[1776273217416,38.65,74048.01,0.0,-0.28486,0.00012,25.01355]
[1776273222472,38.65,74050.36,0.0,-0.28458,0.00012,25.00267]
[1776273228514,38.65,74051.37,0.0,-0.28446,0.00012,24.99804]
[1776273233550,38.65,74049.78,0.0,-0.28465,0.00012,25.00545]
[1776273238585,38.65,74048.02,0.0,-0.28486,0.00012,25.01363]
[1776273243621,38.65,74047.7,0.0,-0.2849,0.00012,25.01509]
[1776273248656,38.65,74048.92,0.0,-0.28475,0.00012,25.00936]
[1776273252867,38.65,74052.17,0.0,-0.28436,0.00012,24.99423]
[1776273253910,38.65,74057.06,0.0,-0.28378,0.00012,24.97141]
[1776273259733,38.65,74052.5,0.0,-0.28433,0.00012,24.99279]
[1776273264767,38.65,74055.28,0.0,-0.284,0.00012,24.97988]
[1776273269803,38.65,74055.5,0.0,-0.28397,0.00012,24.97893]
[1776273274837,38.65,74056.6,0.0,-0.28383,0.00012,24.97074]
[1776273279873,38.65,74051.39,0.0,-0.28445,0.00012,24.99506]
[1776273285915,38.65,74051.15,0.0,-0.28448,0.00012,24.99614]
[1776273290950,38.65,74050.43,0.0,-0.28456,0.00012,24.99943]
[1776273295985,38.65,74049.48,0.0,-0.28467,0.00012,25.0038]
[1776273301021,38.65,74046.56,0.0,-0.28502,0.00012,25.01732]
[1776273306055,38.65,74044.19,0.0,-0.2853,0.00012,25.02818]
[1776273311091,38.65,74044.25,0.0,-0.28529,0.00012,25.02776]
[1776273315122,38.65,74053.42,0.0,-0.28419,0.00012,24.98495]
[1776273317334,38.65,74052.9,0.0,-0.28425,0.00012,24.9874]
[1776273317428,38.65,74053.22,0.0,-0.28422,0.00012,24.98592]
[1776273317916,38.65,74053.22,0.0,-0.28422,0.00012,24.98592]
[1776273317942,38.65,74053.22,0.0,-0.28422,0.00012,24.98592]
[1776273318146,38.65,74067.62,0.0,-0.2825,0.00012,24.91852]
[1776273318845,38.65,74067.62,0.0,-0.2825,0.00012,24.91852]
[1776273320494,38.65,74069.04,0.0,-0.28234,0.00012,24.91195]
[1776273321167,38.65,74067.01,0.0,-0.28258,0.00012,24.92153]
[1776273323483,38.65,74064.25,0.0,-0.28291,0.00012,24.93464]
[1776273329223,38.65,74068.95,0.0,-0.28237,0.00012,24.91307]
[1776273334258,38.66,74064.42,0.0,-0.28289,0.00012,24.93159]
[1776273339293,38.66,74064.63,0.0,-0.28288,0.00012,24.93091]
[1776273341899,38.66,74071.53,0.0,-0.28206,0.00012,24.89861]
[1776273345662,38.66,74071.16,0.0,-0.28211,0.00012,24.90067]
[1776273348356,38.66,74057.88,0.0,-0.28369,0.00012,24.96317]
[1776273348771,38.66,74057.88,0.0,-0.28369,0.00012,24.96317]
[1776273349587,38.66,74057.88,0.0,-0.2837,0.00012,24.96322]
[1776273349598,38.66,74047.91,0.0,-0.28488,0.00012,25.00974]
[1776273355404,38.66,74041.48,0.0,-0.28564,0.00012,25.03937]
[1776273360440,38.66,74042.45,0.0,-0.28552,0.00012,25.03464]
[1776273365475,38.66,74044.89,0.0,-0.28523,0.00012,25.02309]
[1776273369503,38.66,74054.4,0.0,-0.28409,0.00012,24.97874]
[1776273374538,38.66,74060.41,0.0,-0.28338,0.00012,24.95082]
[1776273379917,38.66,74061.18,0.0,-0.28329,0.00012,24.94738]
[1776273380574,38.66,74061.19,0.0,-0.28329,0.00012,24.94738]
[1776273380919,38.66,74061.19,0.0,-0.28329,0.00012,24.94738]
[1776273381064,38.66,74061.19,0.0,-0.28329,0.00012,24.94738]
[1776273386622,38.66,74071.74,0.0,-0.28205,0.00012,24.89839]
[1776273392018,38.66,74071.02,0.0,-0.28215,0.00012,24.90215]
[1776273394232,38.66,74060.39,0.0,-0.2834,0.00012,24.94915]
[1776273394423,38.66,74060.39,0.0,-0.2834,0.00012,24.94915]
[1776273398669,38.67,74050.32,0.0,-0.2846,0.00012,24.99629]
[1776273403745,38.67,74057.15,0.0,-0.28379,0.00012,24.96445]
[1776273409788,38.67,74062.93,0.0,-0.28311,0.00012,24.93765]
[1776273413363,38.67,74062.83,0.0,-0.28312,0.00012,24.93816]
[1776273415296,38.67,74063.92,0.0,-0.28299,0.00012,24.93318]
[1776273420701,38.67,74070.34,0.0,-0.28224,0.00012,24.90342]
[1776273421038,38.67,74070.34,0.0,-0.28224,0.00012,24.90342]
[1776273421487,38.67,74069.82,0.0,-0.2823,0.00012,24.90593]
[1776273426907,38.67,74064.89,0.0,-0.28289,0.00012,24.92937]
[1776273434361,38.67,74064.64,0.0,-0.28293,0.00012,24.93059]
[1776273434647,38.67,74064.64,0.0,-0.28293,0.00012,24.93059]
[1776273436978,38.67,74049.41,0.0,-0.28474,0.00012,25.00203]
[1776273442013,38.67,74052.32,0.0,-0.2844,0.00012,24.98837]
[1776273446352,38.67,74048.11,0.0,-0.2849,0.00012,25.00792]
[1776273446404,38.67,74048.11,0.0,-0.2849,0.00012,25.00792]
[1776273452083,38.67,74044.24,0.0,-0.28533,0.00012,25.02247]
[1776273454468,38.67,74044.41,0.0,-0.28531,0.00012,25.02164]
[1776273454604,38.67,74044.39,0.0,-0.28531,0.00012,25.0217]
[1776273455104,38.67,74032.36,0.0,-0.28675,0.00012,25.07737]
[1776273455597,38.67,74032.36,0.0,-0.28675,0.00012,25.07737]
[1776273456413,38.67,74032.36,0.0,-0.28675,0.00012,25.07737]
[1776273459450,38.67,74030.04,0.0,-0.28702,0.00012,25.08777]
[1776273461425,38.67,74032.54,0.0,-0.28671,0.00012,25.07605]
[1776273462316,38.67,74031.66,0.0,-0.28682,0.00012,25.08003]
[1776273468196,38.66,74035.93,0.0,-0.28629,0.00012,25.05971]
[1776273475245,38.66,74032.11,0.0,-0.28674,0.00012,25.07694]
[1776273480280,38.66,74032.19,0.0,-0.28672,0.00012,25.07629]
[1776273485315,38.66,74032.37,0.0,-0.2867,0.00012,25.07521]
[1776273490424,38.66,74033.28,0.0,-0.28658,0.00012,25.07084]
[1776273490658,38.66,74031.9,0.0,-0.28675,0.00012,25.07718]
[1776273491102,38.66,74031.9,0.0,-0.28675,0.00012,25.07718]
[1776273496393,38.66,74030.79,0.0,-0.28687,0.00012,25.08201]
[1776273497504,38.66,74030.79,0.0,-0.28687,0.00012,25.08201]
[1776273497574,38.66,74033.16,0.0,-0.28659,0.00012,25.07102]
[1776273497645,38.66,74033.16,0.0,-0.28659,0.00012,25.07102]
[1776273498342,38.66,74033.16,0.0,-0.28659,0.00012,25.07102]
[1776273498420,38.66,74043.36,0.0,-0.28537,0.00012,25.02373]
[1776273498569,38.66,74043.36,0.0,-0.28537,0.00012,25.02373]
[1776273504463,38.66,74037.69,0.0,-0.28605,0.00012,25.05009]
[1776273508701,38.66,74037.94,0.0,-0.28602,0.00012,25.0489]
[1776273514533,38.66,74034.81,0.0,-0.28637,0.00012,25.0602]
[1776273516151,38.66,74034.81,0.0,-0.28637,0.00012,25.0602]
[1776273519711,38.66,74032.23,0.0,-0.28668,0.00012,25.07208]
[1776273519965,38.66,74032.23,0.0,-0.28668,0.00012,25.07208]
[1776273522590,38.66,74044.46,0.0,-0.28522,0.00012,25.01529]
[1776273528632,38.66,74048.21,0.0,-0.28477,0.00012,24.99807]
[1776273536688,38.66,74050.58,0.0,-0.2845,0.00012,24.98734]
[1776273541723,38.66,74050.53,0.0,-0.28451,0.00012,24.98775]
[1776273546758,38.66,74053.27,0.0,-0.28419,0.00012,24.97513]
[1776273548232,38.66,74053.27,0.0,-0.28419,0.00012,24.97513]
[1776273553807,38.66,74053.89,0.0,-0.28412,0.00012,24.97253]
[1776273558842,38.66,74053.87,0.0,-0.28413,0.00012,24.97276]
[1776273565895,38.66,74053.63,0.0,-0.28416,0.00012,24.97403]
[1776273567446,38.66,74053.63,0.0,-0.28416,0.00012,24.97403]
[1776273570427,38.66,74053.63,0.0,-0.28416,0.00012,24.97405]
[1776273576972,38.66,74049.71,0.0,-0.28461,0.00012,24.98934]
[1776273582013,38.66,74048.32,0.0,-0.28478,0.00012,24.99579]
[1776273587048,38.66,74053.05,0.0,-0.28421,0.00012,24.97373]
[1776273589811,38.66,74052.12,0.0,-0.28432,0.00012,24.97809]
[1776273595121,38.66,74047.55,0.0,-0.28487,0.00012,24.99934]
[1776273597850,38.66,74039.8,0.0,-0.28579,0.00012,25.03525]
[1776273598367,38.66,74039.8,0.0,-0.28579,0.00012,25.03525]
[1776273599460,38.66,74037.93,0.0,-0.28601,0.00012,25.04387]
[1776273599599,38.66,74037.93,0.0,-0.28601,0.00012,25.04387]
[1776273599856,38.66,74037.76,0.0,-0.28603,0.00012,25.0446]
[1776273604369,38.66,74042.57,0.0,-0.28545,0.00012,25.02214]
[1776273605122,38.66,74038.98,0.0,-0.28588,0.00012,25.03876]
[1776273605378,38.66,74038.98,0.0,-0.28588,0.00012,25.03876]
[1776273609100,38.66,74038.11,0.0,-0.28598,0.00012,25.04262]
[1776273613359,38.66,74038.25,0.0,-0.28596,0.00012,25.04181]
[1776273619272,38.66,74035.45,0.0,-0.28629,0.00012,25.05448]
[1776273624307,38.66,74032.61,0.0,-0.28662,0.00012,25.06738]
[1776273629342,38.66,74032.16,0.0,-0.28667,0.00012,25.06921]
[1776273632458,38.65,74033.15,0.0,-0.28653,0.00012,25.06142]
[1776273635417,38.65,74033.3,0.0,-0.28651,0.00012,25.06066]
[1776273641421,38.65,74038.44,0.0,-0.28589,0.00012,25.03666]
[1776273643797,38.65,74038.76,0.0,-0.28585,0.00012,25.03516]
[1776273643997,38.65,74038.76,0.0,-0.28585,0.00012,25.03516]
[1776273649482,38.65,74046.72,0.0,-0.28491,0.00012,24.99831]
[1776273654517,38.65,74047.11,0.0,-0.28486,0.00012,24.99663]
[1776273659552,38.66,74044.91,0.0,-0.28513,0.00012,25.00698]
[1776273661048,38.66,74040.2,0.0,-0.28569,0.00012,25.02886]
[1776273661141,38.66,74040.2,0.0,-0.28569,0.00012,25.02886]
[1776273661244,38.66,74040.2,0.0,-0.28569,0.00012,25.02886]
[1776273661360,38.66,74040.2,0.0,-0.28569,0.00012,25.02886]
[1776273661974,38.66,74031.84,0.0,-0.28669,0.00012,25.06755]
[1776273667029,38.65,74024.74,0.0,-0.28753,0.00012,25.10004]
[1776273667773,38.65,74016.49,0.0,-0.28852,0.00012,25.13782]
[1776273669007,38.65,74015.32,0.0,-0.28866,0.00012,25.14307]
[1776273670125,38.65,74014.35,0.0,-0.28877,0.00012,25.14741]
[1776273671994,38.65,74011.62,0.0,-0.28909,0.00012,25.15967]
[1776273672832,38.65,74011.19,0.0,-0.28914,0.00012,25.16151]
[1776273674873,38.65,74000.85,0.0,-0.29038,0.00012,25.20844]
[1776273675324,38.65,74000.85,0.0,-0.29038,0.00012,25.20844]
[1776273675534,38.65,74000.85,0.0,-0.29038,0.00012,25.20844]
[1776273675678,38.65,73992.35,0.0,-0.2914,0.00012,25.2469]
[1776273675872,38.65,73992.35,0.0,-0.2914,0.00012,25.2469]
[1776273675893,38.65,73992.35,0.0,-0.2914,0.00012,25.2469]
[1776273675914,38.65,73992.35,0.0,-0.2914,0.00012,25.2469]
[1776273676685,38.65,73980.83,0.0,-0.29279,0.00012,25.29908]
[1776273677779,38.65,73975.61,0.0,-0.29342,0.00012,25.32264]
[1776273678780,38.65,73975.61,0.0,-0.29342,0.00012,25.32264]
[1776273680714,38.65,73985.57,0.0,-0.29222,0.00012,25.27768]
[1776273682743,38.65,73984.48,0.0,-0.29235,0.00012,25.2826]
[1776273683569,38.65,73984.48,0.0,-0.29235,0.00012,25.2826]
[1776273684863,38.65,73992.39,0.0,-0.2914,0.00012,25.24683]
[1776273686758,38.65,73983.58,0.0,-0.29246,0.00012,25.28681]
[1776273689401,38.65,73985.99,0.0,-0.29217,0.00012,25.27593]
[1776273689928,38.65,73983.35,0.0,-0.29249,0.00012,25.28788]
[1776273690340,38.65,73983.35,0.0,-0.29249,0.00012,25.28788]
[1776273691044,38.65,73989.17,0.0,-0.29179,0.00012,25.26157]
[1776273691538,38.65,73989.17,0.0,-0.29179,0.00012,25.26157]
[1776273693110,38.65,73990.61,0.0,-0.2916,0.00012,25.25196]
[1776273693136,38.65,73993.65,0.0,-0.29123,0.00012,25.23826]
[1776273695023,38.65,73994.53,0.0,-0.29113,0.00012,25.23427]
[1776273695461,38.65,73994.53,0.0,-0.29113,0.00012,25.23427]
[1776273695470,38.65,73995.24,0.0,-0.29103,0.00012,25.23061]
[1776273696118,38.65,73995.24,0.0,-0.29103,0.00012,25.23061]
[1776273696167,38.65,73996.41,0.0,-0.29089,0.00012,25.22521]
[1776273696740,38.65,73996.41,0.0,-0.29089,0.00012,25.22521]
[1776273697300,38.65,73996.41,0.0,-0.29089,0.00012,25.22521]
[1776273697746,38.65,73999.43,0.0,-0.29052,0.00012,25.21127]
[1776273697768,38.65,73999.43,0.0,-0.29052,0.00012,25.21127]
[1776273700006,38.64,74007.88,0.0,-0.28949,0.00012,25.17238]
[1776273700035,38.64,74007.88,0.0,-0.28949,0.00012,25.17238]
[1776273701010,38.64,74007.88,0.0,-0.28949,0.00012,25.17223]
[1776273702051,38.64,74010.05,0.0,-0.28923,0.00012,25.16216]
[1776273703271,38.64,74011.18,0.0,-0.28909,0.00012,25.15684]
[1776273703336,38.64,74011.18,0.0,-0.28909,0.00012,25.15684]
[1776273704909,38.64,74019.99,0.0,-0.28802,0.00012,25.11601]
[1776273710698,38.64,74020.29,0.0,-0.28798,0.00012,25.11435]
[1776273711793,38.64,74026.27,0.0,-0.28725,0.00012,25.08656]
[1776273712117,38.64,74026.27,0.0,-0.28725,0.00012,25.08656]
[1776273713704,38.64,74032.84,0.0,-0.28646,0.00012,25.05614]
[1776273715209,38.64,74032.13,0.0,-0.28655,0.00012,25.05937]
[1776273716133,38.64,74030.31,0.0,-0.28677,0.00012,25.06775]
[1776273716590,38.64,74030.31,0.0,-0.28677,0.00012,25.06775]
[1776273721566,38.64,74034.43,0.0,-0.28627,0.00012,25.04857]
[1776273728073,38.63,74032.68,0.0,-0.28648,0.00012,25.05653]
[1776273733110,38.63,74032.45,0.0,-0.2865,0.00012,25.0575]
[1776273738146,38.63,74032.64,0.0,-0.28648,0.00012,25.05654]
[1776273742289,38.63,74031.82,0.0,-0.28657,0.00012,25.06028]
[1776273746204,38.63,74023.66,0.0,-0.28755,0.00012,25.09779]
[1776273747750,38.63,74022.21,0.0,-0.28772,0.00012,25.10442]
[1776273748232,38.63,74018.27,0.0,-0.28819,0.00012,25.1225]
[1776273748400,38.63,74018.27,0.0,-0.28819,0.00012,25.1225]
[1776273748763,38.63,74018.27,0.0,-0.28819,0.00012,25.1225]
[1776273749881,38.63,74012.76,0.0,-0.28885,0.00012,25.14762]
[1776273750717,38.63,74012.76,0.0,-0.28885,0.00012,25.14762]
[1776273753612,38.63,74015.5,0.0,-0.28849,0.00012,25.13164]
[1776273753835,38.63,74015.54,0.0,-0.28849,0.00012,25.13136]
[1776273754404,38.63,74015.54,0.0,-0.28849,0.00012,25.13136]
[1776273755287,38.63,74010.46,0.0,-0.2891,0.00012,25.15457]
[1776273759194,38.63,74012.61,0.0,-0.28883,0.00012,25.14426]
[1776273761245,38.62,74011.71,0.0,-0.28893,0.00012,25.14816]
[1776273761459,38.62,74011.71,0.0,-0.28893,0.00012,25.14816]
[1776273763141,38.62,74011.63,0.0,-0.28893,0.00012,25.14828]
[1776273763155,38.62,74011.63,0.0,-0.28893,0.00012,25.14828]
[1776273763453,38.62,74011.63,0.0,-0.28893,0.00012,25.14828]
[1776273763454,38.62,74011.63,0.0,-0.28893,0.00012,25.14828]
[1776273763557,38.62,74011.63,0.0,-0.28893,0.00012,25.14828]
[1776273763590,38.62,73996.42,0.0,-0.29076,0.00012,25.21762]
[1776273765243,38.62,73989.17,0.0,-0.29163,0.00012,25.25036]
[1776273765636,38.62,73989.17,0.0,-0.29163,0.00012,25.25036]
[1776273769188,38.62,73988.58,0.0,-0.29168,0.00012,25.25212]
[1776273769404,38.62,73985.11,0.0,-0.29209,0.00012,25.26762]
[1776273769816,38.62,73985.11,0.0,-0.29209,0.00012,25.26762]
[1776273772786,38.61,73982.65,0.0,-0.29239,0.00012,25.27857]
[1776273773044,38.61,73982.99,0.0,-0.29235,0.00012,25.27705]
[1776273773094,38.61,73982.99,0.0,-0.29235,0.00012,25.27705]
[1776273777778,38.61,73974.84,0.0,-0.29333,0.00012,25.31379]
[1776273778083,38.61,73975.79,0.0,-0.29322,0.00012,25.30947]
[1776273783502,38.61,73975.85,0.0,-0.29321,0.00012,25.30916]
[1776273784366,38.61,73975.85,0.0,-0.29321,0.00012,25.30916]
[1776273784509,38.61,73980.91,0.0,-0.29259,0.00012,25.28631]
[1776273785519,38.61,73980.91,0.0,-0.29259,0.00012,25.28631]
[1776273785619,38.61,73986.8,0.0,-0.29188,0.00012,25.2594]
[1776273786159,38.61,73986.8,0.0,-0.29188,0.00012,25.2594]
[1776273786199,38.61,73986.8,0.0,-0.29188,0.00012,25.2594]
[1776273786320,38.61,73986.8,0.0,-0.29188,0.00012,25.2594]
[1776273786523,38.61,73990.72,0.0,-0.2914,0.00012,25.24148]
[1776273787014,38.61,73990.72,0.0,-0.2914,0.00012,25.24148]
[1776273787102,38.61,73990.72,0.0,-0.2914,0.00012,25.24148]
[1776273787530,38.61,73987.69,0.0,-0.29176,0.00012,25.255]
[1776273792565,38.61,73982.06,0.0,-0.29244,0.00012,25.28033]
[1776273797600,38.61,73981.13,0.0,-0.29254,0.00012,25.28429]
[1776273798193,38.61,73981.13,0.0,-0.29254,0.00012,25.28429]
[1776273798607,38.61,73984.2,0.0,-0.29217,0.00012,25.27036]
[1776273801965,38.6,73987.58,0.0,-0.29174,0.00012,25.25429]
[1776273802635,38.6,73987.37,0.0,-0.29176,0.00012,25.25499]
[1776273807670,38.6,73987.05,0.0,-0.29178,0.00012,25.2557]
[1776273809130,38.6,73987.33,0.0,-0.29174,0.00012,25.25429]
[1776273809148,38.6,73987.33,0.0,-0.29174,0.00012,25.25429]
[1776273809685,38.6,73988.3,0.0,-0.29162,0.00012,25.24974]
[1776273812851,38.59,73992.2,0.0,-0.29112,0.00012,25.22843]
[1776273813657,38.59,73992.52,0.0,-0.29108,0.00012,25.22674]
[1776273813720,38.59,73992.52,0.0,-0.29108,0.00012,25.22674]
[1776273815223,38.59,74005.31,0.0,-0.28953,0.00012,25.16796]
[1776273819023,38.59,74008.89,0.0,-0.28908,0.00012,25.1509]
[1776273819030,38.59,74008.89,0.0,-0.28908,0.00012,25.1509]
[1776273819688,38.59,74008.89,0.0,-0.28908,0.00012,25.1509]
[1776273820025,38.59,74011.71,0.0,-0.28874,0.00012,25.13781]
[1776273820775,38.59,74011.71,0.0,-0.28874,0.00012,25.13781]
[1776273821071,38.59,74007.97,0.0,-0.28918,0.00012,25.15483]
[1776273822071,38.58,74006.69,0.0,-0.28933,0.00012,25.16055]
[1776273823450,38.58,74006.65,0.0,-0.28933,0.00012,25.16057]
[1776273824515,38.58,74006.62,0.0,-0.28933,0.00012,25.16055]
[1776273825433,38.58,74006.24,0.0,-0.28937,0.00012,25.16213]
[1776273826818,38.58,74004.14,0.0,-0.28962,0.00012,25.17159]
[1776273827292,38.58,74002.14,0.0,-0.28986,0.00012,25.18057]
[1776273827811,38.58,73998.09,0.0,-0.29035,0.00012,25.19891]
[1776273830768,38.58,73999.11,0.0,-0.29022,0.00012,25.19416]
[1776273830832,38.58,73998.5,0.0,-0.29029,0.00012,25.19689]
[1776273835875,38.57,74001.37,0.0,-0.28992,0.00012,25.18284]
[1776273840618,38.57,73998.98,0.0,-0.29019,0.00012,25.19306]
[1776273842026,38.57,74003.01,0.0,-0.2897,0.00012,25.17427]
[1776273842603,38.57,74003.01,0.0,-0.2897,0.00012,25.17427]
[1776273842608,38.57,74003.01,0.0,-0.2897,0.00012,25.17427]
[1776273843996,38.57,74009.44,0.0,-0.28892,0.00012,25.14463]
[1776273844074,38.57,74009.44,0.0,-0.28892,0.00012,25.14463]
[1776273844089,38.57,74009.44,0.0,-0.28892,0.00012,25.14463]
[1776273844944,38.57,74012.22,0.0,-0.28858,0.00012,25.13156]
[1776273845355,38.57,74012.22,0.0,-0.28858,0.00012,25.13156]
[1776273845961,38.56,74016.58,0.0,-0.28805,0.00012,25.11138]
[1776273850106,38.56,74018.5,0.0,-0.28781,0.00012,25.10227]
[1776273853631,38.56,74018.27,0.0,-0.28783,0.00012,25.10302]
[1776273854546,38.56,74018.76,0.0,-0.28777,0.00012,25.10069]
[1776273857451,38.56,74031.09,0.0,-0.28629,0.00012,25.04351]
[1776273857933,38.56,74031.09,0.0,-0.28629,0.00012,25.04351]
[1776273859446,38.56,74032.82,0.0,-0.28608,0.00012,25.03546]
[1776273861406,38.56,74032.96,0.0,-0.28607,0.00012,25.03482]
[1776273866146,38.56,74038.6,0.0,-0.28539,0.00012,25.00867]
[1776273872128,38.56,74031.3,0.0,-0.28625,0.00012,25.03959]
[1776273877165,38.56,74035.86,0.0,-0.28571,0.00012,25.01843]
[1776273879629,38.56,74035.63,0.0,-0.28573,0.00012,25.01952]
[1776273883515,38.56,74036.82,0.0,-0.28559,0.00012,25.01407]
[1776273889249,38.56,74035.31,0.0,-0.28578,0.00012,25.02126]
[1776273894284,38.56,74034.8,0.0,-0.28584,0.00012,25.02375]
[1776273895013,38.56,74034.8,0.0,-0.28584,0.00012,25.02375]
[1776273900352,38.56,74032.68,0.0,-0.2861,0.00012,25.03365]
[1776273901050,38.56,74032.81,0.0,-0.28608,0.00012,25.03307]
[1776273904456,38.56,74039.33,0.0,-0.2853,0.00012,25.00284]
[1776273906358,38.57,74039.32,0.0,-0.28531,0.00012,25.00293]
[1776273906440,38.57,74039.32,0.0,-0.28531,0.00012,25.00293]
[1776273906946,38.57,74039.32,0.0,-0.28531,0.00012,25.00293]
[1776273907476,38.57,74041.33,0.0,-0.28507,0.00012,24.99365]
[1776273907528,38.57,74050.94,0.0,-0.28392,0.00012,24.9488]
[1776273909117,38.57,74055.9,0.0,-0.28333,0.00012,24.92565]
[1776273909144,38.57,74055.9,0.0,-0.28333,0.00012,24.92565]
[1776273909154,38.57,74055.9,0.0,-0.28333,0.00012,24.92565]
[1776273909977,38.57,74055.9,0.0,-0.28333,0.00012,24.92565]
[1776273909550,38.57,74059.45,0.0,-0.28291,0.00012,24.90909]
[1776273910721,38.57,74059.45,0.0,-0.28291,0.00012,24.90909]
[1776273910822,38.57,74070.61,0.0,-0.28158,0.00012,24.85651]
[1776273912637,38.57,74072.9,0.0,-0.28131,0.00012,24.84558]
[1776273913331,38.57,74072.31,0.0,-0.28138,0.00012,24.84827]
[1776273914890,38.57,74072.31,0.0,-0.28137,0.00012,24.84816]
[1776273915811,38.56,74073.05,0.0,-0.28128,0.00012,24.84456]
[1776273915837,38.56,74073.05,0.0,-0.28128,0.00012,24.84456]
[1776273916395,38.57,74073.05,0.0,-0.28129,0.00012,24.84464]
[1776273917400,38.57,74072.8,0.0,-0.28132,0.00012,24.8459]
[1776273920121,38.57,74073.99,0.0,-0.28118,0.00012,24.84035]
[1776273920469,38.57,74072.65,0.0,-0.28134,0.00012,24.84678]
[1776273922026,38.57,74070.04,0.0,-0.28165,0.00012,24.85931]
[1776273922107,38.57,74070.04,0.0,-0.28165,0.00012,24.85931]
[1776273924257,38.57,74059.08,0.0,-0.28297,0.00012,24.91128]
[1776273926244,38.57,74057.85,0.0,-0.28312,0.00012,24.91731]
[1776273931546,38.57,74048.6,0.0,-0.28422,0.00012,24.95806]
[1776273936470,38.57,74053.84,0.0,-0.2836,0.00012,24.93382]
[1776273938426,38.58,74053.23,0.0,-0.28368,0.00012,24.93685]
[1776273943630,38.58,74051.62,0.0,-0.28388,0.00012,24.94485]
[1776273944218,38.58,74051.62,0.0,-0.28388,0.00012,24.94485]
[1776273948027,38.58,74051.75,0.0,-0.28387,0.00012,24.94441]
[1776273951831,38.58,74047.48,0.0,-0.28438,0.00012,24.96459]
[1776273955925,38.58,74053.95,0.0,-0.28362,0.00012,24.93456]
[1776273960101,38.58,74056.01,0.0,-0.28338,0.00012,24.92526]
[1776273960120,38.58,74056.01,0.0,-0.28338,0.00012,24.92526]
[1776273960319,38.58,74056.01,0.0,-0.28338,0.00012,24.92526]
[1776273960395,38.58,74056.01,0.0,-0.28338,0.00012,24.92526]
[1776273960659,38.58,74056.01,0.0,-0.28338,0.00012,24.92526]
[1776273960699,38.58,74056.01,0.0,-0.28338,0.00012,24.92526]
[1776273960746,38.58,74056.01,0.0,-0.28338,0.00012,24.92526]
[1776273960980,38.58,74056.01,0.0,-0.28338,0.00012,24.92526]
[1776273960998,38.58,74072.61,0.0,-0.28141,0.00012,24.84718]
[1776273961155,38.58,74072.61,0.0,-0.28141,0.00012,24.84718]
[1776273961437,38.58,74072.61,0.0,-0.28141,0.00012,24.84718]
[1776273961671,38.58,74072.61,0.0,-0.28141,0.00012,24.84718]
[1776273961756,38.58,74072.61,0.0,-0.28141,0.00012,24.84718]
[1776273961814,38.58,74091.83,0.0,-0.27913,0.00012,24.75607]
[1776273962383,38.58,74091.83,0.0,-0.27913,0.00012,24.75607]
[1776273962773,38.58,74104.04,0.0,-0.27768,0.00012,24.69736]
[1776273963496,38.58,74104.04,0.0,-0.27768,0.00012,24.69736]
[1776273964417,38.58,74105.43,0.0,-0.27751,0.00012,24.69039]
[1776273964787,38.58,74105.71,0.0,-0.27747,0.00012,24.68875]
[1776273965726,38.58,74105.71,0.0,-0.27747,0.00012,24.68875]
[1776273968554,38.58,74106.81,0.0,-0.27734,0.00012,24.68353]
[1776273968936,38.58,74106.81,0.0,-0.27734,0.00012,24.68353]
[1776273968991,38.58,74106.81,0.0,-0.27734,0.00012,24.68353]
[1776273970585,38.58,74108.78,0.0,-0.27711,0.00012,24.67412]
[1776273972101,38.58,74109.13,0.0,-0.27707,0.00012,24.67251]
[1776273972125,38.58,74109.13,0.0,-0.27707,0.00012,24.67251]
[1776273975410,38.58,74117.52,0.0,-0.27609,0.00012,24.6323]
[1776273975597,38.58,74117.52,0.0,-0.27609,0.00012,24.6323]
[1776273975864,38.58,74128.17,0.0,-0.27484,0.00012,24.58093]
[1776273978885,38.58,74136.98,0.0,-0.27381,0.00012,24.53864]
[1776273979223,38.58,74136.98,0.0,-0.27381,0.00012,24.53864]
[1776273979442,38.58,74136.98,0.0,-0.27381,0.00012,24.53864]
[1776273979604,38.58,74136.98,0.0,-0.27381,0.00012,24.53864]
[1776273979892,38.58,74143.02,0.0,-0.27311,0.00012,24.50944]
[1776273981964,38.58,74147.71,0.0,-0.27256,0.00012,24.48645]
[1776273982025,38.58,74149.75,0.0,-0.27232,0.00012,24.47639]
[1776273982096,38.58,74149.75,0.0,-0.27232,0.00012,24.47639]
[1776273983825,38.58,74146.69,0.0,-0.27268,0.00012,24.49155]
[1776273983873,38.58,74146.69,0.0,-0.27268,0.00012,24.49155]
[1776273983984,38.58,74135.85,0.0,-0.27395,0.00012,24.54451]
[1776273984992,38.58,74135.85,0.0,-0.27395,0.00012,24.54451]
[1776273985035,38.59,74125.73,0.0,-0.27514,0.00012,24.59369]
[1776273986580,38.59,74124.72,0.0,-0.27526,0.00012,24.59867]
[1776273986744,38.59,74124.72,0.0,-0.27526,0.00012,24.59867]
[1776273987038,38.59,74114.44,0.0,-0.27647,0.00012,24.64833]
[1776273987787,38.59,74114.44,0.0,-0.27647,0.00012,24.64833]
[1776273987818,38.59,74114.44,0.0,-0.27647,0.00012,24.64833]
[1776273988453,38.59,74113.75,0.0,-0.27656,0.00012,24.65169]
[1776273988457,38.59,74113.75,0.0,-0.27656,0.00012,24.65169]
[1776273988517,38.59,74113.75,0.0,-0.27656,0.00012,24.65169]
[1776273990431,38.59,74105.86,0.0,-0.27749,0.00012,24.68964]
[1776273992566,38.59,74098.5,0.0,-0.27834,0.00012,24.7217]
[1776273995275,38.59,74097.69,0.0,-0.27843,0.00012,24.72551]
[1776274001002,38.59,74097.8,0.0,-0.27842,0.00012,24.7248]
[1776274001611,38.59,74105.02,0.0,-0.27756,0.00012,24.69021]
[1776274002213,38.58,74105.86,0.0,-0.27746,0.00012,24.68615]
[1776274003397,38.58,74106.24,0.0,-0.27742,0.00012,24.68432]
[1776274004934,38.58,74109.6,0.0,-0.27702,0.00012,24.6682]
[1776274004941,38.58,74109.6,0.0,-0.27702,0.00012,24.6682]
[1776274006369,38.59,74112.51,0.0,-0.27668,0.00012,24.65423]
[1776274006800,38.59,74112.51,0.0,-0.27668,0.00012,24.65423]
[1776274007812,38.59,74113.5,0.0,-0.27656,0.00012,24.64949]
[1776274009316,38.59,74123.18,0.0,-0.27542,0.00012,24.60284]
[1776274009604,38.59,74123.18,0.0,-0.27542,0.00012,24.60284]
[1776274010828,38.59,74134.95,0.0,-0.27405,0.00012,24.54594]
[1776274011430,38.59,74134.95,0.0,-0.27405,0.00012,24.54594]
[1776274011751,38.59,74134.95,0.0,-0.27405,0.00012,24.54594]
[1776274013456,38.59,74137.79,0.0,-0.27372,0.00012,24.53241]
[1776274017814,38.59,74135.38,0.0,-0.27401,0.00012,24.54451]
[1776274021036,38.59,74132.36,0.0,-0.27438,0.00012,24.55962]
[1776274022185,38.59,74127.01,0.0,-0.27501,0.00012,24.58571]
[1776274022195,38.59,74127.01,0.0,-0.27501,0.00012,24.58571]
[1776274028801,38.59,74131.52,0.0,-0.27449,0.00012,24.56445]
[1776274030305,38.6,74131.05,0.0,-0.27455,0.00012,24.56693]
[1776274030967,38.6,74131.05,0.0,-0.27455,0.00012,24.56693]
[1776274036290,38.6,74129.25,0.0,-0.27478,0.00012,24.57626]
[1776274041327,38.6,74130.55,0.0,-0.27463,0.00012,24.57038]
[1776274043431,38.6,74130.44,0.0,-0.27465,0.00012,24.571]
[1776274044517,38.6,74128.44,0.0,-0.27488,0.00012,24.58076]
[1776274047514,38.6,74128.76,0.0,-0.27485,0.00012,24.57929]
[1776274047699,38.6,74128.76,0.0,-0.27485,0.00012,24.57929]
[1776274047740,38.6,74128.76,0.0,-0.27485,0.00012,24.57929]
[1776274047942,38.6,74128.76,0.0,-0.27485,0.00012,24.57929]
[1776274048120,38.6,74128.76,0.0,-0.27485,0.00012,24.57929]
[1776274048147,38.6,74128.76,0.0,-0.27485,0.00012,24.57929]
[1776274048008,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274048389,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274048664,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274048678,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274048757,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274048859,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274048878,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274048941,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274049064,38.6,74129.8,0.0,-0.27473,0.00012,24.57448]
[1776274049108,38.6,74163.28,0.0,-0.27081,0.00012,24.41108]
[1776274049335,38.6,74163.28,0.0,-0.27081,0.00012,24.41108]
[1776274049396,38.6,74182.68,0.0,-0.26856,0.00012,24.31545]
[1776274050303,38.6,74182.68,0.0,-0.26856,0.00012,24.31545]
[1776274050964,38.6,74182.68,0.0,-0.26856,0.00012,24.31545]
[1776274051361,38.6,74178.92,0.0,-0.269,0.00012,24.33406]
[1776274051814,38.6,74178.92,0.0,-0.269,0.00012,24.33406]
[1776274052179,38.6,74174.62,0.0,-0.26948,0.00012,24.3521]
[1776274052492,38.6,74174.62,0.0,-0.26948,0.00012,24.3521]
[1776274052900,38.6,74174.62,0.0,-0.26948,0.00012,24.3521]
[1776274053459,38.6,74173.69,0.0,-0.26959,0.00012,24.35667]
[1776274054698,38.6,74173.78,0.0,-0.26957,0.00012,24.35621]
[1776274054838,38.6,74173.78,0.0,-0.26957,0.00012,24.35621]
[1776274054908,38.6,74173.78,0.0,-0.26957,0.00012,24.35621]
[1776274054975,38.6,74173.78,0.0,-0.26957,0.00012,24.35621]
[1776274056007,38.6,74173.75,0.0,-0.26958,0.00012,24.35634]
[1776274056367,38.6,74174.8,0.0,-0.26946,0.00012,24.35115]
[1776274056449,38.6,74174.8,0.0,-0.26946,0.00012,24.35115]
[1776274057370,38.6,74183.26,0.0,-0.26847,0.00012,24.30936]
[1776274058116,38.6,74183.26,0.0,-0.26847,0.00012,24.30936]
[1776274059164,38.6,74184.14,0.0,-0.26837,0.00012,24.30508]
[1776274059373,38.6,74184.14,0.0,-0.26837,0.00012,24.30508]
[1776274060528,38.6,74186.36,0.0,-0.26812,0.00012,24.29413]
[1776274060948,38.6,74186.36,0.0,-0.26812,0.00012,24.29413]
[1776274061504,38.6,74182.77,0.0,-0.26853,0.00012,24.31195]
[1776274062326,38.6,74178.45,0.0,-0.26904,0.00012,24.33332]
[1776274064055,38.6,74179.02,0.0,-0.26897,0.00012,24.33052]
[1776274064072,38.6,74188.63,0.0,-0.26786,0.00012,24.28299]
[1776274064449,38.6,74188.63,0.0,-0.26786,0.00012,24.28299]
[1776274064475,38.6,74188.63,0.0,-0.26786,0.00012,24.28299]
[1776274064523,38.6,74188.63,0.0,-0.26786,0.00012,24.28299]
[1776274065420,38.6,74191.86,0.0,-0.26748,0.00012,24.26704]
[1776274065504,38.6,74191.86,0.0,-0.26748,0.00012,24.26704]
[1776274065675,38.6,74191.86,0.0,-0.26748,0.00012,24.26704]
[1776274065766,38.6,74191.86,0.0,-0.26748,0.00012,24.26704]
[1776274065825,38.6,74191.86,0.0,-0.26748,0.00012,24.26704]
[1776274065914,38.6,74191.86,0.0,-0.26748,0.00012,24.26704]
[1776274066028,38.6,74205.48,0.0,-0.26591,0.00012,24.19936]
[1776274066445,38.6,74205.48,0.0,-0.26591,0.00012,24.19936]
[1776274066466,38.6,74205.48,0.0,-0.26591,0.00012,24.19936]
[1776274066578,38.6,74205.48,0.0,-0.26591,0.00012,24.19936]
[1776274066667,38.6,74223.67,0.0,-0.26382,0.00011,24.10826]
[1776274068216,38.6,74220.55,0.0,-0.26418,0.00011,24.12396]
[1776274069734,38.6,74219.44,0.0,-0.26431,0.00011,24.12955]
[1776274070792,38.6,74216.33,0.0,-0.26467,0.00011,24.14516]
[1776274071077,38.6,74216.33,0.0,-0.26467,0.00011,24.14516]
[1776274071633,38.6,74217.76,0.0,-0.2645,0.00011,24.138]
[1776274072315,38.6,74222.26,0.0,-0.26398,0.00011,24.1153]
[1776274072480,38.6,74222.26,0.0,-0.26398,0.00011,24.1153]
[1776274076469,38.6,74216.7,0.0,-0.26461,0.00011,24.14274]
[1776274077089,38.6,74216.7,0.0,-0.26461,0.00011,24.14274]
[1776274077370,38.6,74212.43,0.0,-0.2651,0.00012,24.16399]
[1776274078210,38.6,74210.92,0.0,-0.26527,0.00012,24.1714]
[1776274078464,38.6,74210.92,0.0,-0.26527,0.00012,24.1714]
[1776274078605,38.6,74207.94,0.0,-0.26561,0.00012,24.18615]
[1776274079577,38.6,74207.94,0.0,-0.26561,0.00012,24.18615]
[1776274081474,38.6,74201.26,0.0,-0.26639,0.00012,24.21982]
[1776274081628,38.6,74201.26,0.0,-0.26639,0.00012,24.21982]
[1776274085078,38.6,74208.01,0.0,-0.26562,0.00012,24.18663]
[1776274086328,38.6,74212.9,0.0,-0.26507,0.00012,24.16258]
[1776274086435,38.6,74212.9,0.0,-0.26507,0.00012,24.16258]
[1776274086542,38.6,74212.9,0.0,-0.26507,0.00012,24.16258]
[1776274086754,38.6,74212.9,0.0,-0.26507,0.00012,24.16258]
[1776274086854,38.6,74217.8,0.0,-0.26451,0.00011,24.13827]
[1776274087383,38.6,74217.8,0.0,-0.26451,0.00011,24.13827]
[1776274088348,38.6,74219.2,0.0,-0.26434,0.00011,24.13114]
[1776274090839,38.6,74222.42,0.0,-0.26397,0.00011,24.11479]
[1776274093493,38.6,74228.42,0.0,-0.26328,0.00011,24.08441]
[1776274094421,38.6,74228.26,0.0,-0.26329,0.00011,24.08516]
[1776274098157,38.6,74225.41,0.0,-0.26362,0.00011,24.09932]
[1776274098240,38.6,74225.41,0.0,-0.26362,0.00011,24.09932]
[1776274098308,38.6,74225.41,0.0,-0.26362,0.00011,24.09932]
[1776274098395,38.6,74229.13,0.0,-0.26319,0.00011,24.08054]
[1776274098440,38.6,74229.13,0.0,-0.26319,0.00011,24.08054]
[1776274098599,38.6,74229.13,0.0,-0.26319,0.00011,24.08054]
[1776274098751,38.6,74229.13,0.0,-0.26319,0.00011,24.08054]
[1776274099166,38.6,74229.13,0.0,-0.26319,0.00011,24.08054]
[1776274099185,38.6,74229.13,0.0,-0.26319,0.00011,24.08054]
[1776274098876,38.6,74248.24,0.0,-0.261,0.00011,23.98399]
[1776274099472,38.6,74248.24,0.0,-0.261,0.00011,23.98399]
[1776274100112,38.6,74248.24,0.0,-0.261,0.00011,23.98399]
[1776274102510,38.6,74255.05,0.0,-0.26023,0.00011,23.94961]
[1776274103107,38.6,74255.05,0.0,-0.26023,0.00011,23.94961]
[1776274103688,38.6,74254.69,0.0,-0.26027,0.00011,23.9515]
[1776274104179,38.6,74254.69,0.0,-0.26027,0.00011,23.9515]
[1776274103950,38.6,74245.12,0.0,-0.26137,0.00011,24.00012]
[1776274104788,38.6,74229.75,0.0,-0.26313,0.00011,24.07774]
[1776274105629,38.6,74229.75,0.0,-0.26313,0.00011,24.07774]
[1776274105632,38.6,74229.75,0.0,-0.26313,0.00011,24.07774]
[1776274106726,38.6,74227.29,0.0,-0.26341,0.00011,24.09008]
[1776274108501,38.6,74227.78,0.0,-0.26335,0.00011,24.0875]
[1776274108804,38.6,74227.78,0.0,-0.26335,0.00011,24.0875]
[1776274108818,38.6,74227.78,0.0,-0.26335,0.00011,24.0875]
[1776274109574,38.6,74227.46,0.0,-0.26338,0.00011,24.08905]
[1776274113357,38.6,74233.6,0.0,-0.26266,0.00011,24.05484]
[1776274114208,38.6,74233.6,0.0,-0.26266,0.00011,24.05484]
[1776274114253,38.6,74230.79,0.0,-0.26298,0.00011,24.06898]
[1776274115349,38.6,74233.33,0.0,-0.26269,0.00011,24.05614]
[1776274121146,38.6,74233.79,0.0,-0.26264,0.00011,24.05381]
[1776274124122,38.6,74238.46,0.0,-0.2621,0.00011,24.03026]
[1776274128308,38.6,74233.96,0.0,-0.26262,0.00011,24.05306]
[1776274128336,38.6,74233.96,0.0,-0.26262,0.00011,24.05306]
[1776274131633,38.6,74229.52,0.0,-0.26313,0.00011,24.07538]
[1776274132274,38.6,74228.3,0.0,-0.26327,0.00011,24.08148]
[1776274132276,38.6,74228.3,0.0,-0.26327,0.00011,24.08148]
[1776274133346,38.6,74226.92,0.0,-0.26342,0.00011,24.08838]
[1776274134827,38.6,74218.19,0.0,-0.26442,0.00011,24.13216]
[1776274140044,38.6,74216.33,0.0,-0.26462,0.00011,24.14082]
[1776274142062,38.6,74207.36,0.0,-0.26565,0.00012,24.18545]
[1776274143014,38.6,74207.36,0.0,-0.26565,0.00012,24.18545]
[1776274143515,38.6,74204.4,0.0,-0.26599,0.00012,24.20006]
[1776274144778,38.6,74202.74,0.0,-0.26618,0.00012,24.20817]
[1776274146090,38.59,74189.59,0.0,-0.26769,0.00012,24.27318]
[1776274146811,38.59,74189.59,0.0,-0.26769,0.00012,24.27318]
[1776274149074,38.59,74188.36,0.0,-0.26782,0.00012,24.27877]
[1776274149142,38.59,74188.36,0.0,-0.26782,0.00012,24.27877]
[1776274153973,38.59,74184.28,0.0,-0.26826,0.00012,24.29765]
[1776274154143,38.59,74184.28,0.0,-0.26826,0.00012,24.29765]
[1776274154164,38.58,74177.56,0.0,-0.26903,0.00012,24.3306]
[1776274155497,38.58,74170.75,0.0,-0.26983,0.00012,24.36423]
[1776274155594,38.58,74170.75,0.0,-0.26983,0.00012,24.36423]
[1776274155729,38.58,74170.75,0.0,-0.26983,0.00012,24.36423]
[1776274156160,38.58,74153.91,0.0,-0.27179,0.00012,24.44689]
[1776274156541,38.58,74153.91,0.0,-0.27179,0.00012,24.44689]
[1776274157167,38.58,74143.95,0.0,-0.27295,0.00012,24.49544]
[1776274157742,38.58,74143.95,0.0,-0.27295,0.00012,24.49544]
[1776274158804,38.58,74145.29,0.0,-0.27279,0.00012,24.48877]
[1776274160029,38.58,74148.71,0.0,-0.27239,0.00012,24.47195]
[1776274161567,38.58,74141.42,0.0,-0.27323,0.00012,24.50724]
[1776274162587,38.58,74144.82,0.0,-0.27283,0.00012,24.49054]
[1776274168254,38.58,74149.92,0.0,-0.27222,0.00012,24.46489]
[1776274175305,38.57,74150.59,0.0,-0.27211,0.00012,24.45772]
[1776274181347,38.57,74148.88,0.0,-0.27229,0.00012,24.46545]
[1776274185374,38.57,74139.56,0.0,-0.27337,0.00012,24.51025]
[1776274190410,38.56,74142.16,0.0,-0.27305,0.00012,24.49683]
[1776274195445,38.56,74139.97,0.0,-0.27328,0.00012,24.50671]
[1776274197532,38.56,74138.69,0.0,-0.27343,0.00012,24.51277]
[1776274203501,38.55,74141.88,0.0,-0.27303,0.00012,24.49606]
[1776274207117,38.55,74147.66,0.0,-0.27235,0.00012,24.46755]
[1776274207169,38.55,74147.66,0.0,-0.27235,0.00012,24.46755]
[1776274208072,38.55,74149.39,0.0,-0.27214,0.00012,24.45897]
[1776274208175,38.55,74168.7,0.0,-0.26989,0.00012,24.36403]
[1776274208407,38.55,74168.7,0.0,-0.26989,0.00012,24.36403]
[1776274208654,38.55,74168.7,0.0,-0.26989,0.00012,24.36403]
[1776274209220,38.55,74168.7,0.0,-0.26989,0.00012,24.36403]
[1776274210768,38.55,74177.2,0.0,-0.2689,0.00012,24.32205]
[1776274211165,38.55,74177.2,0.0,-0.2689,0.00012,24.32205]
[1776274211661,38.55,74174.48,0.0,-0.26922,0.00012,24.33552]
[1776274216675,38.55,74172.1,0.0,-0.26949,0.00012,24.34727]
[1776274217177,38.55,74172.1,0.0,-0.26949,0.00012,24.34727]
[1776274218686,38.55,74170.33,0.0,-0.2697,0.00012,24.35601]
[1776274218846,38.55,74170.33,0.0,-0.2697,0.00012,24.35601]
[1776274218944,38.55,74170.33,0.0,-0.2697,0.00012,24.35601]
[1776274219619,38.55,74156.17,0.0,-0.27135,0.00012,24.42567]
[1776274220693,38.55,74156.17,0.0,-0.27135,0.00012,24.42567]
[1776274226453,38.55,74158.47,0.0,-0.27107,0.00012,24.41402]
[1776274229433,38.55,74160.99,0.0,-0.27078,0.00012,24.40149]
[1776274234089,38.55,74165.6,0.0,-0.27022,0.00012,24.37548]
[1776274235227,38.55,74167.15,0.0,-0.27004,0.00012,24.36784]
[1776274235729,38.55,74167.19,0.0,-0.27003,0.00012,24.36763]
[1776274236610,38.55,74162.19,0.0,-0.27061,0.00012,24.39224]
[1776274236616,38.55,74162.19,0.0,-0.27061,0.00012,24.39224]
[1776274236744,38.55,74151.6,0.0,-0.27185,0.00012,24.44418]
[1776274238207,38.55,74142.74,0.0,-0.27289,0.00012,24.48755]
[1776274243276,38.55,74147.53,0.0,-0.27233,0.00012,24.46432]
[1776274243327,38.55,74147.02,0.0,-0.27239,0.00012,24.46686]
[1776274244805,38.55,74156.16,0.0,-0.27132,0.00012,24.42191]
[1776274245550,38.55,74156.16,0.0,-0.27132,0.00012,24.42191]
[1776274250266,38.55,74155.0,0.0,-0.27145,0.00012,24.42738]
[1776274255882,38.55,74150.99,0.0,-0.2719,0.00012,24.44649]
[1776274260917,38.54,74151.41,0.0,-0.27185,0.00012,24.44399]
[1776274262519,38.54,74151.8,0.0,-0.2718,0.00012,24.44199]
[1776274262535,38.54,74151.8,0.0,-0.2718,0.00012,24.44199]
[1776274266655,38.54,74149.46,0.0,-0.27206,0.00012,24.45307]
[1776274270763,38.54,74159.97,0.0,-0.27083,0.00012,24.40125]
[1776274270771,38.54,74159.97,0.0,-0.27083,0.00012,24.40125]
[1776274274354,38.54,74159.86,0.0,-0.27084,0.00012,24.40166]
[1776274274393,38.54,74159.86,0.0,-0.27084,0.00012,24.40166]
[1776274274453,38.54,74159.86,0.0,-0.27084,0.00012,24.40166]
[1776274274454,38.54,74159.86,0.0,-0.27084,0.00012,24.40166]
[1776274274573,38.54,74160.0,0.0,-0.27082,0.00012,24.40093]
[1776274274972,38.54,74160.0,0.0,-0.27082,0.00012,24.40093]
[1776274275024,38.54,74160.0,0.0,-0.27082,0.00012,24.40093]
[1776274275228,38.54,74160.0,0.0,-0.27082,0.00012,24.40093]
[1776274275260,38.54,74160.0,0.0,-0.27082,0.00012,24.40093]
[1776274275314,38.54,74189.97,0.0,-0.26734,0.00012,24.2527]
[1776274275799,38.54,74189.97,0.0,-0.26734,0.00012,24.2527]
[1776274276023,38.54,74204.29,0.0,-0.26568,0.00012,24.18135]
[1776274276765,38.54,74204.29,0.0,-0.26568,0.00012,24.18135]
[1776274278997,38.54,74204.6,0.0,-0.26565,0.00012,24.18007]
[1776274279970,38.54,74204.6,0.0,-0.26566,0.00012,24.18021]
[1776274283482,38.54,74210.2,0.0,-0.26501,0.00012,24.15201]
[1776274283805,38.54,74210.2,0.0,-0.26501,0.00012,24.15201]
[1776274289423,38.54,74210.04,0.0,-0.26501,0.00012,24.15196]
[1776274291187,38.54,74213.73,0.0,-0.26458,0.00012,24.13316]
[1776274292464,38.53,74211.35,0.0,-0.26483,0.00012,24.14167]
[1776274294101,38.53,74207.14,0.0,-0.26531,0.00012,24.16263]
[1776274296026,38.53,74207.07,0.0,-0.26531,0.00012,24.16265]
[1776274296179,38.53,74207.07,0.0,-0.26531,0.00012,24.16265]
[1776274297301,38.53,74206.31,0.0,-0.26539,0.00012,24.1663]
[1776274299748,38.53,74201.71,0.0,-0.26591,0.00012,24.18877]
[1776274300777,38.53,74199.58,0.0,-0.26616,0.00012,24.19922]
[1776274301681,38.53,74197.71,0.0,-0.26637,0.00012,24.20836]
[1776274301947,38.53,74197.71,0.0,-0.26637,0.00012,24.20836]
[1776274302039,38.53,74197.71,0.0,-0.26637,0.00012,24.20836]
[1776274302079,38.53,74197.71,0.0,-0.26637,0.00012,24.20836]
[1776274302211,38.53,74196.68,0.0,-0.26648,0.00012,24.2133]
[1776274305673,38.53,74195.7,0.0,-0.2666,0.00012,24.21859]
[1776274310261,38.53,74185.57,0.0,-0.26779,0.00012,24.26962]
[1776274310787,38.53,74185.57,0.0,-0.26779,0.00012,24.26962]
[1776274310846,38.53,74185.57,0.0,-0.26779,0.00012,24.26962]
[1776274311284,38.53,74185.57,0.0,-0.26779,0.00012,24.26962]
[1776274316304,38.53,74177.82,0.0,-0.2687,0.00012,24.30836]
[1776274321340,38.53,74175.72,0.0,-0.26895,0.00012,24.31895]
[1776274326375,38.54,74176.46,0.0,-0.26886,0.00012,24.31553]
[1776274331410,38.54,74177.76,0.0,-0.26872,0.00012,24.30932]
[1776274332844,38.54,74182.73,0.0,-0.26814,0.00012,24.28474]
[1776274334438,38.54,74184.44,0.0,-0.26795,0.00012,24.27631]
[1776274335210,38.54,74185.65,0.0,-0.26781,0.00012,24.27039]
[1776274335660,38.54,74185.55,0.0,-0.26782,0.00012,24.27098]
[1776274342370,38.54,74180.31,0.0,-0.26844,0.00012,24.29745]
[1776274342652,38.54,74180.35,0.0,-0.26844,0.00012,24.2974]
[1776274348529,38.54,74179.54,0.0,-0.26854,0.00012,24.30183]
[1776274354244,38.54,74179.18,0.0,-0.26857,0.00012,24.30076]
[1776274354696,38.54,74178.81,0.0,-0.26862,0.00012,24.30266]
[1776274354763,38.54,74178.81,0.0,-0.26862,0.00012,24.30266]
[1776274355599,38.54,74176.25,0.0,-0.26891,0.00012,24.3154]
[1776274356084,38.54,74176.25,0.0,-0.26891,0.00012,24.3154]
[1776274356553,38.54,74167.78,0.0,-0.2699,0.00012,24.35728]
[1776274356588,38.54,74158.89,0.0,-0.27094,0.00012,24.40104]
[1776274358021,38.54,74158.89,0.0,-0.27094,0.00012,24.40104]
[1776274358484,38.54,74158.89,0.0,-0.27094,0.00012,24.40104]
[1776274362454,38.54,74158.92,0.0,-0.27093,0.00012,24.4007]
[1776274363489,38.54,74155.86,0.0,-0.27129,0.00012,24.41569]
[1776274364108,38.54,74159.34,0.0,-0.27088,0.00012,24.39855]
[1776274365861,38.54,74167.63,0.0,-0.26991,0.00012,24.35768]
[1776274371701,38.54,74168.85,0.0,-0.26977,0.00012,24.35178]
[1776274374932,38.54,74168.01,0.0,-0.26987,0.00012,24.35595]
[1776274375143,38.54,74168.01,0.0,-0.26987,0.00012,24.35595]
[1776274375183,38.54,74168.01,0.0,-0.26987,0.00012,24.35595]
[1776274375706,38.54,74167.98,0.0,-0.26987,0.00012,24.35611]
[1776274375997,38.54,74167.98,0.0,-0.26987,0.00012,24.35611]
[1776274376199,38.54,74167.98,0.0,-0.26987,0.00012,24.35611]
[1776274376280,38.54,74153.7,0.0,-0.27154,0.00012,24.42634]
[1776274376852,38.54,74153.7,0.0,-0.27154,0.00012,24.42634]
[1776274376884,38.54,74143.06,0.0,-0.27278,0.00012,24.47834]
[1776274377679,38.54,74143.06,0.0,-0.27278,0.00012,24.47834]
[1776274381314,38.54,74143.29,0.0,-0.27275,0.00012,24.4769]
[1776274381591,38.54,74143.32,0.0,-0.27274,0.00012,24.47664]
[1776274387225,38.54,74150.01,0.0,-0.27195,0.00012,24.4435]
[1776274391344,38.54,74145.02,0.0,-0.27252,0.00012,24.46751]
[1776274391808,38.54,74143.84,0.0,-0.27266,0.00012,24.47317]
[1776274391908,38.54,74143.84,0.0,-0.27266,0.00012,24.47317]
[1776274391930,38.54,74143.84,0.0,-0.27266,0.00012,24.47317]
[1776274392200,38.54,74143.84,0.0,-0.27266,0.00012,24.47317]
[1776274392229,38.54,74143.84,0.0,-0.27266,0.00012,24.47317]
[1776274392358,38.54,74143.84,0.0,-0.27266,0.00012,24.47317]
[1776274392454,38.54,74143.84,0.0,-0.27266,0.00012,24.47317]
[1776274392466,38.54,74143.84,0.0,-0.27266,0.00012,24.47317]
[1776274393398,38.54,74122.56,0.0,-0.27515,0.00012,24.57642]
[1776274394141,38.54,74122.56,0.0,-0.27515,0.00012,24.57642]
[1776274396148,38.54,74124.68,0.0,-0.27491,0.00012,24.56629]
[1776274397194,38.54,74126.51,0.0,-0.27469,0.00012,24.5575]
[1776274399956,38.54,74121.55,0.0,-0.27528,0.00012,24.58175]
[1776274400292,38.54,74121.55,0.0,-0.27528,0.00012,24.58175]
[1776274400333,38.54,74121.02,0.0,-0.27534,0.00012,24.58438]
[1776274401280,38.54,74121.02,0.0,-0.27534,0.00012,24.58438]
[1776274401929,38.54,74115.06,0.0,-0.27604,0.00012,24.61297]
[1776274402353,38.54,74115.06,0.0,-0.27604,0.00012,24.61297]
[1776274402385,38.54,74115.75,0.0,-0.27595,0.00012,24.6094]
[1776274404853,38.54,74114.79,0.0,-0.27606,0.00012,24.61386]
[1776274405958,38.53,74116.98,0.0,-0.2758,0.00012,24.6032]
[1776274408518,38.53,74118.17,0.0,-0.27566,0.00012,24.59729]
[1776274414015,38.53,74119.45,0.0,-0.27548,0.00012,24.58755]
[1776274415019,38.53,74120.32,0.0,-0.27538,0.00012,24.58328]
[1776274415378,38.53,74120.32,0.0,-0.27538,0.00012,24.58328]
[1776274416743,38.53,74122.62,0.0,-0.27511,0.00012,24.57204]
[1776274420290,38.53,74118.47,0.0,-0.27559,0.00012,24.59199]
[1776274426086,38.53,74119.85,0.0,-0.27542,0.00012,24.58503]
[1776274427176,38.53,74119.86,0.0,-0.27542,0.00012,24.58486]
[1776274429033,38.53,74119.58,0.0,-0.27545,0.00012,24.5861]
[1776274429514,38.53,74119.58,0.0,-0.27545,0.00012,24.5861]
[1776274429618,38.53,74118.4,0.0,-0.27559,0.00012,24.59174]
[1776274429663,38.53,74118.4,0.0,-0.27559,0.00012,24.59174]
[1776274429667,38.53,74118.4,0.0,-0.27559,0.00012,24.59174]
[1776274429885,38.53,74118.4,0.0,-0.27559,0.00012,24.59174]
[1776274429904,38.53,74118.4,0.0,-0.27559,0.00012,24.59174]
[1776274430122,38.53,74106.15,0.0,-0.27703,0.00012,24.65075]
[1776274431501,38.53,74106.15,0.0,-0.27703,0.00012,24.65075]
[1776274431505,38.53,74106.15,0.0,-0.27703,0.00012,24.65075]
[1776274431571,38.53,74096.98,0.0,-0.27811,0.00012,24.69481]
[1776274433469,38.53,74097.22,0.0,-0.27809,0.00012,24.69365]
[1776274433474,38.53,74097.22,0.0,-0.27809,0.00012,24.69365]
[1776274434626,38.53,74102.94,0.0,-0.27741,0.00012,24.6662]
[1776274440193,38.52,74109.25,0.0,-0.27665,0.00012,24.63522]
[1776274441015,38.52,74109.25,0.0,-0.27665,0.00012,24.63522]
[1776274443469,38.52,74109.7,0.0,-0.27659,0.00012,24.63278]
[1776274443478,38.52,74109.7,0.0,-0.27659,0.00012,24.63278]
[1776274449256,38.52,74102.83,0.0,-0.2774,0.00012,24.66578]
[1776274454291,38.52,74103.49,0.0,-0.27732,0.00012,24.66257]
[1776274459326,38.52,74107.25,0.0,-0.27688,0.00012,24.64451]
[1776274462347,38.52,74097.37,0.0,-0.27804,0.00012,24.69192]
[1776274464332,38.52,74094.68,0.0,-0.27836,0.00012,24.70476]
[1776274464342,38.52,74094.68,0.0,-0.27836,0.00012,24.70476]
[1776274464460,38.52,74094.68,0.0,-0.27836,0.00012,24.70476]
[1776274464478,38.52,74094.68,0.0,-0.27836,0.00012,24.70476]
[1776274464561,38.52,74094.68,0.0,-0.27836,0.00012,24.70476]
[1776274464571,38.52,74094.68,0.0,-0.27836,0.00012,24.70476]
[1776274465265,38.52,74093.31,0.0,-0.27852,0.00012,24.71126]
[1776274470404,38.52,74095.13,0.0,-0.2783,0.00012,24.70217]
[1776274473425,38.52,74108.08,0.0,-0.27675,0.00012,24.63676]
[1776274474772,38.52,74109.51,0.0,-0.27658,0.00012,24.6299]
[1776274475565,38.52,74109.51,0.0,-0.27658,0.00012,24.6299]
[1776274477489,38.52,74111.97,0.0,-0.27629,0.00012,24.6181]
[1776274478756,38.52,74116.04,0.0,-0.27581,0.00012,24.59853]
[1776274479045,38.52,74116.04,0.0,-0.27581,0.00012,24.59853]
[1776274479369,38.52,74116.04,0.0,-0.27581,0.00012,24.59853]
[1776274479581,38.52,74116.04,0.0,-0.27581,0.00012,24.59853]
[1776274479608,38.52,74116.04,0.0,-0.27581,0.00012,24.59853]
[1776274479532,38.52,74132.43,0.0,-0.27389,0.00012,24.51912]
[1776274479820,38.52,74132.43,0.0,-0.27389,0.00012,24.51912]
[1776274480528,38.52,74132.43,0.0,-0.27389,0.00012,24.51912]
[1776274480612,38.52,74141.78,0.0,-0.27279,0.00012,24.47351]
[1776274481490,38.52,74141.78,0.0,-0.27279,0.00012,24.47351]
[1776274482590,38.52,74147.19,0.0,-0.27215,0.00012,24.44692]
[1776274482619,38.52,74147.26,0.0,-0.27214,0.00012,24.44647]
[1776274487985,38.52,74145.92,0.0,-0.27231,0.00012,24.45344]
[1776274493568,38.53,74147.07,0.0,-0.27219,0.00012,24.4486]
[1776274497464,38.53,74148.81,0.0,-0.272,0.00012,24.44048]
[1776274497578,38.53,74148.81,0.0,-0.272,0.00012,24.44048]
[1776274497599,38.53,74155.79,0.0,-0.27118,0.00012,24.40638]
[1776274500655,38.53,74161.49,0.0,-0.27052,0.00012,24.37821]
[1776274500825,38.53,74157.52,0.0,-0.27098,0.00012,24.39771]
[1776274501627,38.53,74142.82,0.0,-0.2727,0.00012,24.4697]
[1776274501845,38.53,74142.82,0.0,-0.2727,0.00012,24.4697]
[1776274502306,38.53,74142.82,0.0,-0.2727,0.00012,24.4697]
[1776274506499,38.53,74146.49,0.0,-0.27228,0.00012,24.45243]
[1776274509837,38.53,74137.97,0.0,-0.2733,0.00012,24.49487]
[1776274511363,38.54,74136.39,0.0,-0.27349,0.00012,24.50296]
[1776274511415,38.54,74125.05,0.0,-0.27483,0.00012,24.55822]
[1776274515134,38.54,74123.97,0.0,-0.27496,0.00012,24.56355]
[1776274516103,38.54,74123.68,0.0,-0.275,0.00012,24.56525]
[1776274516170,38.54,74123.68,0.0,-0.275,0.00012,24.56525]
[1776274516923,38.54,74122.12,0.0,-0.27518,0.00012,24.5729]
[1776274522921,38.54,74120.21,0.0,-0.27542,0.00012,24.58266]
[1776274526818,38.54,74122.54,0.0,-0.27515,0.00012,24.57159]
[1776274531984,38.55,74132.49,0.0,-0.27398,0.00012,24.52071]
[1776274535116,38.55,74129.01,0.0,-0.27439,0.00012,24.53786]
[1776274536317,38.55,74123.69,0.0,-0.27502,0.00012,24.56375]
[1776274542018,38.55,74123.84,0.0,-0.27501,0.00012,24.56351]
[1776274544073,38.55,74133.05,0.0,-0.27394,0.00012,24.51912]
[1776274549083,38.55,74131.31,0.0,-0.27415,0.00012,24.5281]
[1776274550365,38.55,74131.81,0.0,-0.2741,0.00012,24.52579]
[1776274556157,38.56,74133.2,0.0,-0.27396,0.00012,24.52015]
[1776274561192,38.56,74133.91,0.0,-0.27389,0.00012,24.51742]
[1776274566227,38.57,74132.71,0.0,-0.27405,0.00012,24.52397]
[1776274571261,38.57,74132.96,0.0,-0.27403,0.00012,24.52346]
[1776274576298,38.57,74132.89,0.0,-0.27406,0.00012,24.52452]
[1776274581331,38.58,74135.02,0.0,-0.27382,0.00012,24.51488]
[1776274586367,38.58,74139.62,0.0,-0.2733,0.00012,24.49334]
[1776274589331,38.58,74138.5,0.0,-0.27344,0.00012,24.49913]
[1776274589336,38.58,74138.5,0.0,-0.27344,0.00012,24.49913]
[1776274589438,38.58,74138.5,0.0,-0.27344,0.00012,24.49913]
[1776274589600,38.58,74138.5,0.0,-0.27344,0.00012,24.49913]
[1776274589765,38.58,74141.71,0.0,-0.27307,0.00012,24.48367]
[1776274590498,38.58,74141.71,0.0,-0.27307,0.00012,24.48367]
[1776274590555,38.58,74141.71,0.0,-0.27307,0.00012,24.48367]
[1776274590637,38.58,74141.71,0.0,-0.27307,0.00012,24.48367]
[1776274590781,38.58,74141.71,0.0,-0.27307,0.00012,24.48367]
[1776274590693,38.58,74155.45,0.0,-0.27146,0.00012,24.4164]
[1776274591070,38.58,74155.45,0.0,-0.27146,0.00012,24.4164]
[1776274591281,38.58,74155.45,0.0,-0.27146,0.00012,24.4164]
[1776274592082,38.58,74163.76,0.0,-0.27047,0.00012,24.37237]
[1776274597446,38.58,74166.23,0.0,-0.27018,0.00012,24.36006]
[1776274599807,38.58,74166.72,0.0,-0.27012,0.00012,24.35761]
[1776274605503,38.58,74170.48,0.0,-0.26969,0.00012,24.33904]
[1776274607010,38.58,74170.5,0.0,-0.26968,0.00012,24.33895]
[1776274609021,38.58,74171.81,0.0,-0.26953,0.00012,24.33263]
[1776274609288,38.58,74171.81,0.0,-0.26953,0.00012,24.33263]
[1776274609638,38.58,74171.81,0.0,-0.26953,0.00012,24.33263]
[1776274609777,38.58,74171.81,0.0,-0.26953,0.00012,24.33263]
[1776274609817,38.58,74171.81,0.0,-0.26953,0.00012,24.33263]
[1776274609948,38.58,74179.6,0.0,-0.26863,0.00012,24.29417]
[1776274609996,38.58,74179.6,0.0,-0.26863,0.00012,24.29417]
[1776274610293,38.58,74179.6,0.0,-0.26863,0.00012,24.29417]
[1776274610531,38.58,74179.6,0.0,-0.26863,0.00012,24.29417]
[1776274610604,38.58,74179.6,0.0,-0.26863,0.00012,24.29417]
[1776274610675,38.58,74200.88,0.0,-0.26617,0.00012,24.18854]
[1776274612709,38.58,74206.13,0.0,-0.26557,0.00012,24.16251]
[1776274613968,38.58,74198.46,0.0,-0.26646,0.00012,24.20119]
[1776274615445,38.58,74196.5,0.0,-0.26669,0.00012,24.21112]
[1776274616763,38.58,74198.88,0.0,-0.26642,0.00012,24.19942]
[1776274617888,38.59,74192.02,0.0,-0.26722,0.00012,24.23388]
[1776274619449,38.59,74191.19,0.0,-0.26732,0.00012,24.23813]
[1776274623924,38.59,74190.54,0.0,-0.26741,0.00012,24.24197]
[1776274625690,38.59,74197.68,0.0,-0.26658,0.00012,24.20659]
[1776274630658,38.59,74202.42,0.0,-0.26605,0.00012,24.18383]
[1776274631697,38.59,74186.88,0.0,-0.26786,0.00012,24.26144]
[1776274633291,38.6,74185.77,0.0,-0.26799,0.00012,24.26703]
[1776274633711,38.6,74175.46,0.0,-0.26919,0.00012,24.3181]
[1776274633866,38.6,74175.46,0.0,-0.26919,0.00012,24.3181]
[1776274634956,38.6,74175.27,0.0,-0.26921,0.00012,24.31907]
[1776274635207,38.6,74175.27,0.0,-0.26921,0.00012,24.31907]
[1776274636919,38.6,74165.93,0.0,-0.2703,0.00012,24.36509]
[1776274639936,38.6,74163.95,0.0,-0.27052,0.00012,24.37475]
[1776274640335,38.6,74163.95,0.0,-0.27052,0.00012,24.37475]
[1776274640429,38.6,74163.95,0.0,-0.27052,0.00012,24.37475]
[1776274640833,38.6,74163.95,0.0,-0.27052,0.00012,24.37475]
[1776274645577,38.59,74167.93,0.0,-0.27006,0.00012,24.35502]
[1776274646104,38.59,74167.92,0.0,-0.27006,0.00012,24.35505]
[1776274647446,38.59,74167.46,0.0,-0.27011,0.00012,24.35731]
[1776274652857,38.59,74172.61,0.0,-0.2695,0.00012,24.32887]
[1776274657891,38.6,74171.25,0.0,-0.26966,0.00012,24.3357]
[1776274661447,38.6,74170.08,0.0,-0.26979,0.00012,24.34149]
[1776274662927,38.6,74181.8,0.0,-0.26844,0.00012,24.28371]
[1776274664488,38.6,74181.8,0.0,-0.26844,0.00012,24.28371]
[1776274666568,38.6,74183.99,0.0,-0.26819,0.00012,24.27303]
[1776274666713,38.6,74183.99,0.0,-0.26819,0.00012,24.27303]
[1776274667128,38.6,74184.13,0.0,-0.26817,0.00012,24.27242]
[1776274667621,38.6,74184.13,0.0,-0.26817,0.00012,24.27242]
[1776274667643,38.6,74171.68,0.0,-0.26962,0.00012,24.33401]
[1776274668123,38.6,74171.68,0.0,-0.26962,0.00012,24.33401]
[1776274668377,38.6,74171.68,0.0,-0.26962,0.00012,24.33401]
[1776274668513,38.6,74171.68,0.0,-0.26962,0.00012,24.33401]
[1776274668590,38.6,74160.88,0.0,-0.27087,0.00012,24.38713]
[1776274669534,38.6,74160.88,0.0,-0.27087,0.00012,24.38713]
[1776274669960,38.6,74158.72,0.0,-0.27113,0.00012,24.39769]
[1776274670167,38.6,74158.72,0.0,-0.27113,0.00012,24.39769]
[1776274670865,38.6,74158.72,0.0,-0.27113,0.00012,24.39769]
[1776274671989,38.6,74145.22,0.0,-0.2727,0.00012,24.46348]
[1776274673775,38.6,74145.22,0.0,-0.2727,0.00012,24.46348]
[1776274675284,38.6,74135.77,0.0,-0.2738,0.00012,24.5092]
[1776274675360,38.59,74132.68,0.0,-0.27416,0.00012,24.52403]
[1776274681054,38.6,74129.93,0.0,-0.2745,0.00012,24.53811]
[1776274685885,38.6,74129.02,0.0,-0.27461,0.00012,24.54287]
[1776274686483,38.6,74129.06,0.0,-0.27461,0.00012,24.54279]
[1776274693824,38.6,74130.45,0.0,-0.27446,0.00012,24.5367]
[1776274693828,38.6,74130.48,0.0,-0.27446,0.00012,24.5368]
[1776274693951,38.6,74130.48,0.0,-0.27446,0.00012,24.5368]
[1776274694262,38.6,74139.56,0.0,-0.2734,0.00012,24.49285]
[1776274694937,38.6,74139.56,0.0,-0.2734,0.00012,24.49285]
[1776274695152,38.6,74149.15,0.0,-0.27228,0.00012,24.44596]
[1776274700187,38.6,74146.41,0.0,-0.27258,0.00012,24.45887]
[1776274702343,38.6,74143.4,0.0,-0.27293,0.00012,24.4733]
[1776274705223,38.6,74152.71,0.0,-0.27183,0.00012,24.42736]
[1776274710388,38.6,74155.03,0.0,-0.27156,0.00012,24.41572]
[1776274715658,38.6,74154.03,0.0,-0.27165,0.00012,24.41713]
[1776274721335,38.59,74154.51,0.0,-0.27158,0.00012,24.4144]
[1776274726371,38.59,74154.11,0.0,-0.27162,0.00012,24.41614]
[1776274731210,38.59,74153.47,0.0,-0.27169,0.00012,24.41904]
[1776274731218,38.59,74153.47,0.0,-0.27169,0.00012,24.41904]
[1776274736446,38.59,74140.53,0.0,-0.27319,0.00012,24.48163]
[1776274741482,38.59,74147.37,0.0,-0.27238,0.00012,24.44774]
[1776274745074,38.59,74141.9,0.0,-0.27301,0.00012,24.47413]
[1776274745152,38.59,74141.9,0.0,-0.27301,0.00012,24.47413]
[1776274745508,38.59,74141.9,0.0,-0.27301,0.00012,24.47413]
[1776274745510,38.58,74135.93,0.0,-0.27371,0.00012,24.50306]
[1776274750545,38.59,74129.95,0.0,-0.27442,0.00012,24.53253]
[1776274755580,38.59,74129.15,0.0,-0.27452,0.00012,24.53678]
[1776274760615,38.59,74129.58,0.0,-0.27448,0.00012,24.53505]
[1776274765649,38.59,74126.63,0.0,-0.27484,0.00012,24.54969]
[1776274768179,38.59,74125.91,0.0,-0.27492,0.00012,24.55329]
[1776274772628,38.59,74124.67,0.0,-0.27506,0.00012,24.55629]
[1776274773553,38.59,74124.63,0.0,-0.27506,0.00012,24.55652]
[1776274773621,38.59,74124.63,0.0,-0.27506,0.00012,24.55652]
[1776274774938,38.59,74120.56,0.0,-0.27554,0.00012,24.57622]
[1776274777222,38.59,74116.42,0.0,-0.27603,0.00012,24.59619]
[1776274777225,38.59,74116.42,0.0,-0.27603,0.00012,24.59619]
[1776274777373,38.59,74116.42,0.0,-0.27603,0.00012,24.59619]
[1776274777742,38.59,74116.42,0.0,-0.27603,0.00012,24.59619]
[1776274777845,38.59,74116.42,0.0,-0.27603,0.00012,24.59619]
[1776274777900,38.59,74116.42,0.0,-0.27603,0.00012,24.59619]
[1776274778779,38.59,74094.55,0.0,-0.27861,0.00012,24.70108]
[1776274779607,38.59,74094.55,0.0,-0.27861,0.00012,24.70108]
[1776274779610,38.59,74094.55,0.0,-0.27861,0.00012,24.70108]
[1776274780355,38.59,74088.81,0.0,-0.27929,0.00012,24.72839]
[1776274780360,38.59,74088.81,0.0,-0.27929,0.00012,24.72839]
[1776274785823,38.59,74092.84,0.0,-0.2788,0.00012,24.70878]
[1776274790858,38.59,74093.0,0.0,-0.27877,0.00012,24.70769]
[1776274795892,38.59,74086.52,0.0,-0.27953,0.00012,24.73819]
[1776274798814,38.59,74085.97,0.0,-0.27959,0.00012,24.74062]
[1776274800611,38.59,74090.19,0.0,-0.27909,0.00012,24.72028]
[1776274801618,38.59,74090.51,0.0,-0.27905,0.00012,24.71861]
[1776274801659,38.59,74090.51,0.0,-0.27905,0.00012,24.71861]
[1776274801850,38.59,74090.51,0.0,-0.27905,0.00012,24.71861]
[1776274802230,38.58,74085.38,0.0,-0.27965,0.00012,24.74297]
[1776274802246,38.58,74085.38,0.0,-0.27965,0.00012,24.74297]
[1776274802380,38.58,74085.38,0.0,-0.27965,0.00012,24.74297]
[1776274802722,38.58,74085.38,0.0,-0.27965,0.00012,24.74297]
[1776274802946,38.58,74072.15,0.0,-0.28122,0.00012,24.80565]
[1776274803280,38.58,74072.15,0.0,-0.28122,0.00012,24.80565]
[1776274803580,38.58,74072.15,0.0,-0.28122,0.00012,24.80565]
[1776274804034,38.58,74067.86,0.0,-0.28173,0.00012,24.82583]
[1776274804148,38.58,74067.86,0.0,-0.28173,0.00012,24.82583]
[1776274804218,38.58,74067.86,0.0,-0.28173,0.00012,24.82583]
[1776274804232,38.58,74067.86,0.0,-0.28173,0.00012,24.82583]
[1776274804239,38.58,74067.86,0.0,-0.28173,0.00012,24.82583]
[1776274804960,38.58,74058.56,0.0,-0.28283,0.00012,24.86949]
[1776274805109,38.58,74058.56,0.0,-0.28283,0.00012,24.86949]
[1776274805113,38.58,74058.56,0.0,-0.28283,0.00012,24.86949]
[1776274805224,38.58,74058.56,0.0,-0.28283,0.00012,24.86949]
[1776274806585,38.58,74061.83,0.0,-0.28245,0.00012,24.85423]
[1776274807827,38.58,74065.04,0.0,-0.28207,0.00012,24.83919]
[1776274809960,38.59,74069.7,0.0,-0.28152,0.00012,24.81741]
[1776274810363,38.59,74072.18,0.0,-0.28122,0.00012,24.80583]
[1776274812541,38.59,74072.1,0.0,-0.28124,0.00012,24.80649]
[1776274812548,38.59,74072.1,0.0,-0.28124,0.00012,24.80649]
[1776274813533,38.59,74068.11,0.0,-0.28172,0.00012,24.82549]
[1776274815383,38.59,74062.84,0.0,-0.28235,0.00012,24.85061]
[1776274819772,38.59,74063.88,0.0,-0.28224,0.00012,24.84605]
[1776274819818,38.59,74063.84,0.0,-0.28225,0.00012,24.84647]
[1776274822688,38.59,74069.15,0.0,-0.28162,0.00012,24.82151]
[1776274823014,38.59,74069.15,0.0,-0.28162,0.00012,24.82151]
[1776274823123,38.59,74073.98,0.0,-0.28105,0.00012,24.79888]
[1776274823483,38.59,74073.98,0.0,-0.28105,0.00012,24.79888]
[1776274824141,38.59,74076.39,0.0,-0.28076,0.00012,24.78761]
[1776274824183,38.59,74076.39,0.0,-0.28076,0.00012,24.78761]
[1776274824208,38.59,74076.39,0.0,-0.28076,0.00012,24.78761]
[1776274824349,38.59,74076.39,0.0,-0.28076,0.00012,24.78761]
[1776274825810,38.59,74084.04,0.0,-0.27985,0.00012,24.75121]
[1776274827946,38.59,74089.15,0.0,-0.27925,0.00012,24.72676]
[1776274829914,38.59,74090.13,0.0,-0.27913,0.00012,24.72204]
[1776274831022,38.59,74090.13,0.0,-0.27913,0.00012,24.72195]
[1776274831314,38.59,74092.38,0.0,-0.27886,0.00012,24.71118]
[1776274831515,38.59,74092.38,0.0,-0.27886,0.00012,24.71118]
[1776274831545,38.59,74092.38,0.0,-0.27886,0.00012,24.71118]
[1776274833157,38.59,74103.77,0.0,-0.27749,0.00012,24.65341]
[1776274835027,38.59,74103.77,0.0,-0.27749,0.00012,24.65341]
[1776274839359,38.59,74104.83,0.0,-0.27736,0.00012,24.64815]
[1776274844615,38.59,74101.85,0.0,-0.27772,0.00012,24.66253]
[1776274844864,38.59,74101.85,0.0,-0.27772,0.00012,24.66253]
[1776274844949,38.59,74101.85,0.0,-0.27772,0.00012,24.66253]
[1776274845241,38.59,74085.26,0.0,-0.27968,0.00012,24.74173]
[1776274846406,38.59,74085.26,0.0,-0.27968,0.00012,24.74173]
[1776274846412,38.59,74085.26,0.0,-0.27968,0.00012,24.74173]
[1776274846464,38.59,74075.68,0.0,-0.28082,0.00012,24.78717]
[1776274850373,38.59,74075.54,0.0,-0.28083,0.00012,24.78754]
[1776274853060,38.59,74075.49,0.0,-0.28083,0.00012,24.78759]
[1776274855254,38.59,74074.23,0.0,-0.28097,0.00012,24.79328]
[1776274859376,38.59,74075.21,0.0,-0.28085,0.00012,24.78827]
[1776274859458,38.59,74075.21,0.0,-0.28085,0.00012,24.78827]
[1776274860348,38.59,74073.44,0.0,-0.28105,0.00012,24.79656]
[1776274860378,38.59,74073.44,0.0,-0.28105,0.00012,24.79656]
[1776274860856,38.59,74073.44,0.0,-0.28105,0.00012,24.79656]
[1776274863905,38.58,74067.71,0.0,-0.28173,0.00012,24.8233]
[1776274863951,38.58,74067.71,0.0,-0.28173,0.00012,24.8233]
[1776274863994,38.58,74067.71,0.0,-0.28173,0.00012,24.8233]
[1776274864006,38.58,74067.71,0.0,-0.28173,0.00012,24.8233]
[1776274864033,38.58,74067.71,0.0,-0.28173,0.00012,24.8233]
[1776274863991,38.58,74067.9,0.0,-0.2817,0.00012,24.82228]
[1776274864374,38.58,74059.31,0.0,-0.28273,0.00012,24.86291]
[1776274865645,38.58,74059.31,0.0,-0.28273,0.00012,24.86291]
[1776274866233,38.58,74058.11,0.0,-0.28287,0.00012,24.86868]
[1776274871423,38.59,74063.65,0.0,-0.28223,0.00012,24.84332]
[1776274873883,38.59,74067.47,0.0,-0.28178,0.00012,24.82544]
[1776274874793,38.59,74068.05,0.0,-0.28171,0.00012,24.82285]
[1776274874893,38.59,74067.11,0.0,-0.28183,0.00012,24.82743]
[1776274878719,38.59,74071.08,0.0,-0.28136,0.00012,24.80897]
[1776274880114,38.59,74073.75,0.0,-0.28105,0.00012,24.79657]
[1776274880219,38.59,74073.75,0.0,-0.28105,0.00012,24.79657]
[1776274880487,38.59,74069.91,0.0,-0.28151,0.00012,24.81484]
[1776274885522,38.6,74065.81,0.0,-0.28202,0.00012,24.83493]
[1776274890557,38.6,74072.71,0.0,-0.28121,0.00012,24.80312]
[1776274893303,38.6,74070.82,0.0,-0.28143,0.00012,24.80924]
[1776274897087,38.6,74070.7,0.0,-0.28145,0.00012,24.81025]
[1776274905663,38.61,74067.64,0.0,-0.28185,0.00012,24.8259]
[1776274905719,38.61,74067.64,0.0,-0.28185,0.00012,24.8259]
[1776274911707,38.61,74057.78,0.0,-0.28303,0.00012,24.8729]
[1776274913190,38.61,74057.65,0.0,-0.28305,0.00012,24.87357]
[1776274914587,38.61,74055.02,0.0,-0.28337,0.00012,24.88597]
[1776274914600,38.61,74055.02,0.0,-0.28337,0.00012,24.88597]
[1776274914742,38.61,74055.02,0.0,-0.28337,0.00012,24.88597]
[1776274914752,38.61,74055.02,0.0,-0.28337,0.00012,24.88597]
[1776274914777,38.61,74055.02,0.0,-0.28337,0.00012,24.88597]
[1776274915254,38.61,74048.73,0.0,-0.28412,0.00012,24.91546]
[1776274915677,38.61,74048.73,0.0,-0.28412,0.00012,24.91546]
[1776274915685,38.61,74048.73,0.0,-0.28412,0.00012,24.91546]
[1776274915741,38.61,74038.67,0.0,-0.28532,0.00012,24.96238]
[1776274920125,38.61,74031.39,0.0,-0.28619,0.00012,24.99607]
[1776274920727,38.61,74033.4,0.0,-0.28595,0.00012,24.98669]
[1776274920972,38.61,74033.4,0.0,-0.28595,0.00012,24.98669]
[1776274921270,38.61,74040.32,0.0,-0.28512,0.00012,24.95448]
[1776274921674,38.61,74040.32,0.0,-0.28512,0.00012,24.95448]
[1776274922079,38.61,74040.32,0.0,-0.28512,0.00012,24.95448]
[1776274922775,38.61,74044.89,0.0,-0.28457,0.00012,24.93317]
[1776274923779,38.61,74039.93,0.0,-0.28517,0.00012,24.95629]
[1776274923807,38.61,74039.93,0.0,-0.28517,0.00012,24.95629]
[1776274924281,38.61,74033.34,0.0,-0.28595,0.00012,24.9869]
[1776274924287,38.61,74033.34,0.0,-0.28595,0.00012,24.9869]
[1776274924537,38.61,74033.34,0.0,-0.28595,0.00012,24.9869]
[1776274924810,38.61,74023.14,0.0,-0.28718,0.00012,25.03408]
[1776274925319,38.61,74023.14,0.0,-0.28718,0.00012,25.03408]
[1776274925428,38.61,74023.14,0.0,-0.28718,0.00012,25.03408]
[1776274928263,38.61,74011.45,0.0,-0.28858,0.00012,25.08759]
[1776274935892,38.61,74018.59,0.0,-0.2877,0.00012,25.05399]
[1776274938808,38.61,74020.2,0.0,-0.2875,0.00012,25.0464]
[1776274939154,38.61,74020.2,0.0,-0.2875,0.00012,25.0464]
[1776274943947,38.6,74006.69,0.0,-0.28911,0.00012,25.10781]
[1776274945040,38.6,74006.69,0.0,-0.28911,0.00012,25.10781]
[1776274945114,38.6,74007.22,0.0,-0.28904,0.00012,25.10524]
[1776274946515,38.6,74000.4,0.0,-0.28986,0.00012,25.13643]
[1776274946523,38.6,74000.4,0.0,-0.28986,0.00012,25.13643]
[1776274946969,38.6,73999.11,0.0,-0.29002,0.00012,25.14227]
[1776274949990,38.6,74009.15,0.0,-0.2888,0.00012,25.09582]
[1776274951233,38.6,74010.34,0.0,-0.28865,0.00012,25.09023]
[1776274951549,38.6,74010.34,0.0,-0.28865,0.00012,25.09023]
[1776274951837,38.6,74010.34,0.0,-0.28865,0.00012,25.09023]
[1776274951958,38.6,74010.34,0.0,-0.28865,0.00012,25.09023]
[1776274957041,38.59,74011.54,0.0,-0.28847,0.00012,25.08088]
[1776274959504,38.59,74013.28,0.0,-0.28825,0.00012,25.07267]
[1776274960426,38.59,74006.48,0.0,-0.28907,0.00012,25.1038]
[1776274965101,38.59,74008.36,0.0,-0.28883,0.00012,25.0946]
[1776274967114,38.59,74019.7,0.0,-0.28746,0.00012,25.04201]
[1776274970440,38.59,74023.79,0.0,-0.28696,0.00012,25.02288]
[1776274976178,38.59,74025.7,0.0,-0.28672,0.00012,25.01376]
[1776274976942,38.59,74025.7,0.0,-0.28672,0.00012,25.01376]
[1776274982221,38.58,74017.05,0.0,-0.28776,0.00012,25.05341]
[1776274984011,38.58,74017.05,0.0,-0.28776,0.00012,25.05341]
[1776274984313,38.58,74017.05,0.0,-0.28775,0.00012,25.05329]
[1776274988621,38.58,74010.03,0.0,-0.28859,0.00012,25.08538]
[1776274989542,38.58,74008.39,0.0,-0.28879,0.00012,25.09284]
[1776274995313,38.58,74001.5,0.0,-0.2896,0.00012,25.12363]
[1776274999080,38.58,73997.37,0.0,-0.29009,0.00012,25.14225]
[1776274999408,38.57,73997.27,0.0,-0.2901,0.00012,25.14257]
[1776275004054,38.57,73992.52,0.0,-0.29066,0.00012,25.16363]
[1776275004227,38.57,73992.7,0.0,-0.29063,0.00012,25.16265]
[1776275004410,38.57,73992.7,0.0,-0.29063,0.00012,25.16265]
[1776275004690,38.57,73992.7,0.0,-0.29063,0.00012,25.16265]
[1776275006251,38.57,73985.37,0.0,-0.29152,0.00012,25.19591]
[1776275006405,38.57,73985.37,0.0,-0.29152,0.00012,25.19591]
[1776275008164,38.57,73984.32,0.0,-0.29164,0.00012,25.2006]
[1776275008215,38.57,73984.32,0.0,-0.29164,0.00012,25.2006]
[1776275008230,38.57,73984.66,0.0,-0.2916,0.00012,25.19897]
[1776275008833,38.57,73984.66,0.0,-0.2916,0.00012,25.19897]
[1776275008966,38.57,73984.66,0.0,-0.2916,0.00012,25.19897]
[1776275009959,38.57,73985.21,0.0,-0.29153,0.00012,25.19639]
[1776275010022,38.57,73985.21,0.0,-0.29153,0.00012,25.19639]
[1776275010217,38.57,73985.21,0.0,-0.29153,0.00012,25.19639]
[1776275010044,38.57,73985.88,0.0,-0.29145,0.00012,25.19315]
[1776275010420,38.57,73975.38,0.0,-0.29272,0.00012,25.24082]
[1776275015814,38.57,73971.63,0.0,-0.29316,0.00012,25.25473]
[1776275020597,38.57,73968.08,0.0,-0.2936,0.00012,25.27081]
[1776275020676,38.57,73965.48,0.0,-0.29391,0.00012,25.28251]
[1776275021733,38.57,73965.48,0.0,-0.29391,0.00012,25.28251]
[1776275021824,38.57,73965.48,0.0,-0.29391,0.00012,25.28251]
[1776275021919,38.57,73965.48,0.0,-0.29391,0.00012,25.28251]
[1776275021944,38.57,73965.48,0.0,-0.29391,0.00012,25.28251]
[1776275022011,38.57,73963.65,0.0,-0.29413,0.00012,25.29047]
[1776275027540,38.56,73964.35,0.0,-0.29402,0.00012,25.2866]
[1776275030468,38.56,73963.7,0.0,-0.2941,0.00012,25.2893]
[1776275030541,38.56,73963.7,0.0,-0.2941,0.00012,25.2893]
[1776275031151,38.56,73963.7,0.0,-0.2941,0.00012,25.2893]
[1776275031164,38.56,73963.7,0.0,-0.2941,0.00012,25.2893]
[1776275031169,38.56,73963.7,0.0,-0.2941,0.00012,25.2893]
[1776275031576,38.56,73959.68,0.0,-0.29458,0.00012,25.30725]
[1776275031629,38.56,73959.68,0.0,-0.29458,0.00012,25.30725]
[1776275031741,38.56,73959.68,0.0,-0.29458,0.00012,25.30725]
[1776275031859,38.56,73959.68,0.0,-0.29458,0.00012,25.30725]
[1776275031934,38.56,73941.59,0.0,-0.29679,0.00012,25.38801]
[1776275032296,38.56,73941.59,0.0,-0.29679,0.00012,25.38801]
[1776275036580,38.56,73943.93,0.0,-0.29649,0.00012,25.37716]
[1776275039243,38.56,73947.27,0.0,-0.29608,0.00012,25.36209]
[1776275039259,38.56,73947.27,0.0,-0.29608,0.00012,25.36209]
[1776275039707,38.56,73947.49,0.0,-0.29605,0.00012,25.36102]
[1776275039839,38.56,73947.49,0.0,-0.29605,0.00012,25.36102]
[1776275040412,38.56,73950.49,0.0,-0.29568,0.00012,25.34754]
[1776275040414,38.56,73950.49,0.0,-0.29568,0.00012,25.34754]
[1776275040899,38.56,73950.49,0.0,-0.29568,0.00012,25.34754]
[1776275043523,38.56,73958.91,0.0,-0.29465,0.00012,25.30966]
[1776275043571,38.56,73958.91,0.0,-0.29465,0.00012,25.30966]
[1776275043634,38.56,73958.91,0.0,-0.29465,0.00012,25.30966]
[1776275043784,38.56,73958.91,0.0,-0.29465,0.00012,25.30966]
[1776275043831,38.56,73967.04,0.0,-0.29366,0.00012,25.27307]
[1776275044662,38.55,73976.32,0.0,-0.29253,0.00012,25.2309]
[1776275046067,38.55,73976.32,0.0,-0.29253,0.00012,25.2309]
[1776275051714,38.55,73988.96,0.0,-0.29096,0.00012,25.17201]
[1776275052339,38.55,73988.96,0.0,-0.29096,0.00012,25.17201]
[1776275052363,38.55,73988.96,0.0,-0.29096,0.00012,25.17201]
[1776275057756,38.54,73992.52,0.0,-0.2905,0.00012,25.15473]
[1776275062792,38.54,73994.6,0.0,-0.29023,0.00012,25.1444]
[1776275064814,38.53,73996.52,0.0,-0.28999,0.00012,25.13546]
[1776275065190,38.53,73996.52,0.0,-0.28999,0.00012,25.13546]
[1776275066112,38.53,73994.75,0.0,-0.2902,0.00012,25.14341]
[1776275071857,38.53,74002.96,0.0,-0.28917,0.00012,25.10159]
[1776275072491,38.53,74002.96,0.0,-0.28917,0.00012,25.10159]
[1776275073113,38.53,74002.96,0.0,-0.28917,0.00012,25.10159]
[1776275074224,38.53,74003.32,0.0,-0.28912,0.00012,25.09981]
[1776275074894,38.53,74004.82,0.0,-0.28893,0.00012,25.09279]
[1776275075451,38.53,74001.32,0.0,-0.28935,0.00012,25.10875]
[1776275075895,38.53,74001.32,0.0,-0.28935,0.00012,25.10875]
[1776275076908,38.53,73998.79,0.0,-0.28966,0.00012,25.12022]
[1776275077346,38.52,73996.46,0.0,-0.28994,0.00012,25.13075]
[1776275077861,38.52,73996.46,0.0,-0.28994,0.00012,25.13075]
[1776275078187,38.52,73996.46,0.0,-0.28994,0.00012,25.13075]
[1776275080927,38.52,73994.63,0.0,-0.29015,0.00012,25.13864]
[1776275082131,38.52,73993.43,0.0,-0.29029,0.00012,25.14397]
[1776275082226,38.52,73992.51,0.0,-0.29039,0.00012,25.148]
[1776275086973,38.52,73984.02,0.0,-0.29143,0.00012,25.18685]
[1776275092010,38.52,73985.84,0.0,-0.29121,0.00012,25.17858]
[1776275092574,38.52,73985.84,0.0,-0.29121,0.00012,25.17858]
[1776275093016,38.52,73985.94,0.0,-0.29119,0.00012,25.17813]
[1776275094848,38.52,73986.26,0.0,-0.29115,0.00012,25.17646]
[1776275100066,38.51,73996.54,0.0,-0.28988,0.00012,25.12837]
[1776275102433,38.51,74000.89,0.0,-0.28934,0.00012,25.10811]
[1776275102947,38.51,74000.89,0.0,-0.28934,0.00012,25.10811]
[1776275104488,38.51,73998.28,0.0,-0.28965,0.00012,25.11979]
[1776275106481,38.51,74007.91,0.0,-0.28848,0.00012,25.07523]
[1776275106996,38.51,74007.91,0.0,-0.28848,0.00012,25.07523]
[1776275108479,38.51,74009.09,0.0,-0.28833,0.00012,25.06958]
[1776275109290,38.51,74009.09,0.0,-0.28833,0.00012,25.06958]
[1776275115171,38.5,74009.95,0.0,-0.28821,0.00012,25.06484]
[1776275115857,38.5,74009.95,0.0,-0.28821,0.00012,25.06484]
[1776275121213,38.5,74004.07,0.0,-0.28891,0.00012,25.09133]
[1776275121377,38.5,74004.07,0.0,-0.28891,0.00012,25.09133]
[1776275123969,38.5,74002.62,0.0,-0.28908,0.00012,25.09778]
[1776275124234,38.5,74014.37,0.0,-0.28765,0.00012,25.04348]
[1776275126389,38.5,74022.43,0.0,-0.28668,0.00012,25.00608]
[1776275126394,38.5,74022.43,0.0,-0.28668,0.00012,25.00608]
[1776275127255,38.5,74013.96,0.0,-0.2877,0.00012,25.04526]
[1776275130276,38.5,74001.37,0.0,-0.28922,0.00012,25.10313]
[1776275131404,38.5,74000.57,0.0,-0.28929,0.00012,25.10359]
[1776275135334,38.5,74002.18,0.0,-0.28909,0.00012,25.09595]
[1776275135370,38.5,74002.18,0.0,-0.28909,0.00012,25.09595]
[1776275135509,38.49,73997.61,0.0,-0.28964,0.00012,25.1167]
[1776275135531,38.49,73997.61,0.0,-0.28964,0.00012,25.1167]
[1776275136216,38.49,73997.61,0.0,-0.28964,0.00012,25.1167]
[1776275136252,38.49,73997.61,0.0,-0.28964,0.00012,25.1167]
[1776275136337,38.49,73977.36,0.0,-0.29209,0.00012,25.20903]
[1776275136993,38.49,73977.36,0.0,-0.29209,0.00012,25.20903]
[1776275137262,38.49,73977.36,0.0,-0.29209,0.00012,25.20903]
[1776275138657,38.49,73972.57,0.0,-0.29267,0.00012,25.23042]
[1776275139922,38.49,73972.79,0.0,-0.29264,0.00012,25.22919]
[1776275139932,38.49,73972.79,0.0,-0.29264,0.00012,25.22919]
[1776275140347,38.49,73974.01,0.0,-0.29248,0.00012,25.22342]
[1776275140550,38.49,73974.01,0.0,-0.29248,0.00012,25.22342]
[1776275141242,38.49,73974.01,0.0,-0.29248,0.00012,25.22342]
[1776275141521,38.49,73970.85,0.0,-0.29287,0.00012,25.23778]
[1776275141526,38.49,73970.85,0.0,-0.29287,0.00012,25.23778]
[1776275141789,38.49,73970.85,0.0,-0.29287,0.00012,25.23778]
[1776275142365,38.49,73955.37,0.0,-0.29476,0.00012,25.30764]
[1776275144240,38.49,73955.54,0.0,-0.29473,0.00012,25.3069]
[1776275146913,38.49,73960.23,0.0,-0.29416,0.00012,25.28572]
[1776275147583,38.49,73960.75,0.0,-0.2941,0.00012,25.28334]
[1776275147601,38.49,73960.75,0.0,-0.2941,0.00012,25.28334]
[1776275147676,38.49,73965.68,0.0,-0.29349,0.00012,25.26109]
[1776275151316,38.49,73971.84,0.0,-0.29273,0.00012,25.23273]
[1776275152892,38.49,73975.89,0.0,-0.29223,0.00012,25.21413]
[1776275154516,38.48,73979.97,0.0,-0.29173,0.00012,25.19515]
[1776275154859,38.48,73988.75,0.0,-0.29065,0.00012,25.15471]
[1776275155544,38.48,73988.75,0.0,-0.29065,0.00012,25.15471]
[1776275156071,38.48,73988.75,0.0,-0.29065,0.00012,25.15471]
[1776275156088,38.48,73988.75,0.0,-0.29065,0.00012,25.15471]
[1776275156609,38.48,73991.32,0.0,-0.29034,0.00012,25.14279]
[1776275156680,38.48,73991.32,0.0,-0.29034,0.00012,25.14279]
[1776275159497,38.48,74000.27,0.0,-0.28924,0.00012,25.10133]
[1776275159663,38.48,74000.27,0.0,-0.28924,0.00012,25.10133]
[1776275160371,38.48,74000.27,0.0,-0.28924,0.00012,25.10133]
[1776275161056,38.48,74000.65,0.0,-0.28919,0.00012,25.09947]
[1776275166536,38.47,73999.63,0.0,-0.2893,0.00012,25.10332]
[1776275171571,38.47,73999.21,0.0,-0.28933,0.00012,25.10467]
[1776275176606,38.47,74001.07,0.0,-0.28909,0.00012,25.09554]
[1776275179171,38.47,74001.07,0.0,-0.28909,0.00012,25.09554]
[1776275179311,38.47,74001.07,0.0,-0.28909,0.00012,25.09554]
[1776275179445,38.47,74001.23,0.0,-0.28907,0.00012,25.09458]
[1776275179544,38.47,74001.23,0.0,-0.28907,0.00012,25.09458]
[1776275179558,38.47,74001.23,0.0,-0.28907,0.00012,25.09458]
[1776275179670,38.47,74001.23,0.0,-0.28907,0.00012,25.09458]
[1776275179672,38.47,74001.23,0.0,-0.28907,0.00012,25.09458]
[1776275179835,38.47,74001.23,0.0,-0.28907,0.00012,25.09458]
[1776275180143,38.47,74001.23,0.0,-0.28907,0.00012,25.09458]
[1776275180211,38.46,74015.16,0.0,-0.28738,0.00012,25.03013]
[1776275181132,38.46,74015.16,0.0,-0.28738,0.00012,25.03013]
[1776275181222,38.46,74025.36,0.0,-0.28615,0.00012,24.98271]
[1776275184421,38.46,74026.6,0.0,-0.286,0.00012,24.97694]
[1776275189468,38.47,74031.24,0.0,-0.28545,0.00012,24.95545]
[1776275196811,38.47,74022.0,0.0,-0.28655,0.00012,24.99554]
[1776275202791,38.47,74021.07,0.0,-0.28666,0.00012,24.99988]
[1776275207826,38.47,74017.44,0.0,-0.2871,0.00012,25.01676]
[1776275212861,38.47,74017.11,0.0,-0.28714,0.00012,25.01825]
[1776275217896,38.47,74011.9,0.0,-0.28776,0.00012,25.04232]
[1776275221555,38.47,74015.73,0.0,-0.2873,0.00012,25.02452]
[1776275221924,38.47,74027.54,0.0,-0.28588,0.00012,24.96962]
[1776275222536,38.47,74027.54,0.0,-0.28588,0.00012,24.96962]
[1776275222580,38.47,74027.54,0.0,-0.28588,0.00012,24.96962]
[1776275228770,38.47,74031.02,0.0,-0.28547,0.00012,24.95374]
[1776275230212,38.47,74034.24,0.0,-0.28508,0.00012,24.93876]
[1776275238036,38.47,74019.06,0.0,-0.28691,0.00012,25.00978]
[1776275243071,38.47,74023.87,0.0,-0.28634,0.00012,24.98745]
[1776275248136,38.47,74029.44,0.0,-0.28567,0.00012,24.96163]
[1776275248388,38.47,74029.44,0.0,-0.28567,0.00012,24.96163]
[1776275250135,38.47,74034.12,0.0,-0.28511,0.00012,24.93988]
[1776275256162,38.47,74038.95,0.0,-0.28452,0.00012,24.91473]
[1776275261197,38.48,74038.89,0.0,-0.28454,0.00012,24.91545]
[1776275264496,38.48,74038.9,0.0,-0.28454,0.00012,24.91549]
[1776275269260,38.48,74026.66,0.0,-0.28603,0.00012,24.97317]
[1776275274295,38.48,74026.29,0.0,-0.28607,0.00012,24.97494]
[1776275280337,38.48,74027.43,0.0,-0.28594,0.00012,24.9698]
[1776275285372,38.48,74019.59,0.0,-0.28689,0.00012,25.00636]
[1776275290407,38.48,74018.09,0.0,-0.28707,0.00012,25.01328]
[1776275290753,38.48,74018.09,0.0,-0.28707,0.00012,25.01328]
[1776275290837,38.48,74018.09,0.0,-0.28707,0.00012,25.01328]
[1776275290893,38.48,74018.09,0.0,-0.28707,0.00012,25.01328]
[1776275291414,38.48,74007.99,0.0,-0.28828,0.00012,25.05999]
[1776275292330,38.48,74007.99,0.0,-0.28828,0.00012,25.05999]
[1776275293758,38.48,74004.21,0.0,-0.28874,0.00012,25.07729]
[1776275294197,38.48,74004.21,0.0,-0.28874,0.00012,25.07729]
[1776275299470,38.48,74009.56,0.0,-0.28808,0.00012,25.05222]
[1776275305512,38.48,74008.92,0.0,-0.28815,0.00012,25.05482]
[1776275310547,38.47,74010.03,0.0,-0.28801,0.00012,25.04943]
[1776275315582,38.47,74006.67,0.0,-0.28839,0.00012,25.06158]
[1776275320617,38.47,74005.66,0.0,-0.28851,0.00012,25.06588]
[1776275326659,38.47,74010.94,0.0,-0.28786,0.00012,25.04116]
[1776275332701,38.47,74006.32,0.0,-0.28841,0.00012,25.06218]
[1776275335722,38.47,73996.33,0.0,-0.28962,0.00012,25.10796]
[1776275341003,38.46,73996.45,0.0,-0.28959,0.00012,25.10698]
[1776275342562,38.46,74002.23,0.0,-0.28889,0.00012,25.08028]
[1776275347806,38.46,74009.37,0.0,-0.288,0.00012,25.04655]
[1776275353848,38.46,74008.19,0.0,-0.28814,0.00012,25.05165]
[1776275358885,38.46,74008.17,0.0,-0.28813,0.00012,25.0514]
[1776275361200,38.46,74008.17,0.0,-0.28813,0.00012,25.0514]
[1776275361442,38.46,74008.17,0.0,-0.28813,0.00012,25.0514]
[1776275362017,38.45,74024.23,0.0,-0.28619,0.00012,24.97669]
[1776275362944,38.45,74024.23,0.0,-0.28619,0.00012,24.97669]
[1776275364222,38.45,74024.03,0.0,-0.28621,0.00012,24.97762]
[1776275364274,38.45,74024.03,0.0,-0.28621,0.00012,24.97762]
[1776275364930,38.45,74024.29,0.0,-0.28618,0.00012,24.97641]
[1776275365235,38.45,74024.29,0.0,-0.28618,0.00012,24.97641]
[1776275365338,38.45,74035.54,0.0,-0.28483,0.00012,24.92389]
[1776275365778,38.45,74035.54,0.0,-0.28483,0.00012,24.92389]
[1776275365937,38.45,74048.88,0.0,-0.28323,0.00012,24.8613]
[1776275369461,38.46,74047.32,0.0,-0.28342,0.00012,24.86889]
[1776275369996,38.46,74046.9,0.0,-0.28347,0.00012,24.87098]
[1776275370146,38.46,74046.9,0.0,-0.28347,0.00012,24.87098]
[1776275370249,38.46,74046.9,0.0,-0.28347,0.00012,24.87098]
[1776275371003,38.46,74045.66,0.0,-0.28363,0.00012,24.87692]
[1776275371017,38.46,74027.5,0.0,-0.28579,0.00012,24.95894]
[1776275377016,38.46,74022.36,0.0,-0.28642,0.00012,24.98306]
[1776275382052,38.46,74025.62,0.0,-0.28603,0.00012,24.96794]
[1776275387087,38.46,74026.52,0.0,-0.28592,0.00012,24.96386]
[1776275392122,38.46,74028.62,0.0,-0.28567,0.00012,24.95425]
[1776275397157,38.46,74026.18,0.0,-0.28597,0.00012,24.96583]
[1776275400178,38.46,74017.51,0.0,-0.28702,0.00012,25.00616]
[1776275401797,38.46,74023.91,0.0,-0.28624,0.00012,24.9764]
[1776275401991,38.46,74023.91,0.0,-0.28624,0.00012,24.9764]
[1776275402193,38.46,74035.36,0.0,-0.28487,0.00012,24.92298]
[1776275402779,38.46,74035.36,0.0,-0.28487,0.00012,24.92298]
[1776275405408,38.46,74042.36,0.0,-0.28403,0.00012,24.89034]
[1776275406756,38.46,74049.51,0.0,-0.28318,0.00012,24.85693]
[1776275412226,38.47,74051.95,0.0,-0.2829,0.00012,24.84617]
[1776275412310,38.47,74051.95,0.0,-0.2829,0.00012,24.84617]
[1776275414661,38.47,74052.02,0.0,-0.2829,0.00012,24.84598]
[1776275414995,38.47,74052.06,0.0,-0.2829,0.00012,24.84608]
[1776275415018,38.47,74052.06,0.0,-0.2829,0.00012,24.84608]
[1776275415083,38.47,74052.06,0.0,-0.2829,0.00012,24.84608]
[1776275415608,38.47,74052.06,0.0,-0.2829,0.00012,24.84608]
[1776275415642,38.47,74056.21,0.0,-0.28241,0.00012,24.82665]
[1776275416054,38.47,74056.21,0.0,-0.28241,0.00012,24.82665]
[1776275416702,38.47,74054.97,0.0,-0.28256,0.00012,24.83257]
[1776275422333,38.47,74053.59,0.0,-0.28273,0.00012,24.83944]
[1776275424351,38.47,74053.56,0.0,-0.28274,0.00012,24.83964]
[1776275424410,38.47,74053.56,0.0,-0.28274,0.00012,24.83964]
[1776275424427,38.47,74053.56,0.0,-0.28274,0.00012,24.83964]
[1776275424467,38.47,74053.56,0.0,-0.28274,0.00012,24.83964]
[1776275424528,38.47,74053.56,0.0,-0.28274,0.00012,24.83964]
[1776275424589,38.47,74053.42,0.0,-0.28275,0.00012,24.84036]
[1776275425925,38.47,74050.31,0.0,-0.28313,0.00012,24.85516]
[1776275425928,38.47,74050.31,0.0,-0.28313,0.00012,24.85516]
[1776275426304,38.47,74050.31,0.0,-0.28313,0.00012,24.85516]
[1776275427812,38.47,74046.77,0.0,-0.28356,0.00012,24.87206]
[1776275427847,38.47,74046.77,0.0,-0.28356,0.00012,24.87206]
[1776275427954,38.47,74046.77,0.0,-0.28356,0.00012,24.87206]
[1776275428779,38.48,74039.75,0.0,-0.2844,0.00012,24.90512]
[1776275428930,38.48,74039.75,0.0,-0.2844,0.00012,24.90512]
[1776275429088,38.48,74039.75,0.0,-0.2844,0.00012,24.90512]
[1776275429496,38.48,74039.75,0.0,-0.2844,0.00012,24.90512]
[1776275429650,38.48,74039.75,0.0,-0.2844,0.00012,24.90512]
[1776275429778,38.48,74040.17,0.0,-0.28435,0.00012,24.90323]
[1776275430387,38.48,74040.17,0.0,-0.28435,0.00012,24.90323]
[1776275430410,38.48,74040.17,0.0,-0.28435,0.00012,24.90323]
[1776275430575,38.48,74040.17,0.0,-0.28435,0.00012,24.90323]
[1776275430670,38.48,74040.17,0.0,-0.28435,0.00012,24.90323]
[1776275431722,38.48,74039.29,0.0,-0.28445,0.00012,24.90437]
[1776275433093,38.48,74039.1,0.0,-0.28447,0.00012,24.90534]
[1776275433385,38.48,74039.1,0.0,-0.28447,0.00012,24.90534]
[1776275434587,38.48,74039.34,0.0,-0.28444,0.00012,24.90429]
[1776275436444,38.48,74048.53,0.0,-0.28335,0.00012,24.86141]
[1776275439134,38.48,74050.69,0.0,-0.2831,0.00012,24.8515]
[1776275439202,38.48,74050.69,0.0,-0.2831,0.00012,24.8515]
[1776275439368,38.48,74050.69,0.0,-0.2831,0.00012,24.8515]
[1776275439374,38.48,74050.69,0.0,-0.2831,0.00012,24.8515]
[1776275439465,38.48,74051.82,0.0,-0.28296,0.00012,24.84631]
[1776275440074,38.48,74051.82,0.0,-0.28296,0.00012,24.84631]
[1776275444499,38.48,74053.22,0.0,-0.2828,0.00012,24.83982]
[1776275449573,38.48,74053.52,0.0,-0.28277,0.00012,24.83855]
[1776275452763,38.48,74051.57,0.0,-0.283,0.00012,24.8478]
[1776275455362,38.48,74053.32,0.0,-0.28279,0.00012,24.83958]
[1776275457560,38.48,74058.82,0.0,-0.28214,0.00012,24.81366]
[1776275458507,38.48,74059.52,0.0,-0.28205,0.00012,24.81038]
[1776275462119,38.48,74058.49,0.0,-0.28218,0.00012,24.81543]
[1776275462954,38.48,74063.76,0.0,-0.28155,0.00012,24.79054]
[1776275462996,38.48,74063.76,0.0,-0.28155,0.00012,24.79054]
[1776275464105,38.48,74069.34,0.0,-0.28089,0.00012,24.76411]
[1776275464478,38.48,74069.34,0.0,-0.28089,0.00012,24.76411]
[1776275467932,38.48,74075.53,0.0,-0.28014,0.00012,24.73448]
[1776275468056,38.48,74075.53,0.0,-0.28014,0.00012,24.73448]
[1776275470052,38.48,74070.82,0.0,-0.2807,0.00012,24.75676]
[1776275471852,38.48,74068.35,0.0,-0.28099,0.00012,24.76841]
[1776275473834,38.48,74067.47,0.0,-0.2811,0.00012,24.77241]
[1776275476493,38.48,74069.66,0.0,-0.28083,0.00012,24.76182]
[1776275480794,38.48,74071.23,0.0,-0.28063,0.00012,24.75389]
[1776275485841,38.48,74080.79,0.0,-0.27948,0.00012,24.70791]
[1776275487990,38.48,74081.63,0.0,-0.27938,0.00012,24.70387]
[1776275487999,38.48,74081.63,0.0,-0.27938,0.00012,24.70387]
[1776275489093,38.48,74081.95,0.0,-0.27934,0.00012,24.70231]
[1776275489479,38.48,74081.95,0.0,-0.27934,0.00012,24.70231]
[1776275491072,38.48,74088.2,0.0,-0.2786,0.00012,24.67235]
[1776275491101,38.48,74088.2,0.0,-0.2786,0.00012,24.67235]
[1776275493750,38.48,74091.81,0.0,-0.27815,0.00012,24.65194]
[1776275494904,38.48,74091.17,0.0,-0.27823,0.00012,24.65503]
[1776275495054,38.48,74091.17,0.0,-0.27823,0.00012,24.65503]
[1776275496029,38.48,74086.77,0.0,-0.27875,0.00012,24.67615]
[1776275501954,38.48,74079.3,0.0,-0.27964,0.00012,24.71177]
[1776275506989,38.48,74080.81,0.0,-0.27946,0.00012,24.70455]
[1776275513032,38.48,74081.41,0.0,-0.27939,0.00012,24.70169]
[1776275514685,38.48,74081.41,0.0,-0.27939,0.00012,24.70169]
[1776275514713,38.48,74081.41,0.0,-0.27939,0.00012,24.70169]
[1776275514852,38.48,74081.41,0.0,-0.27939,0.00012,24.70169]
[1776275514878,38.48,74081.91,0.0,-0.27933,0.00012,24.69931]
[1776275514977,38.48,74081.91,0.0,-0.27933,0.00012,24.69931]
[1776275515109,38.48,74081.91,0.0,-0.27933,0.00012,24.69931]
[1776275515211,38.48,74081.91,0.0,-0.27933,0.00012,24.69931]
[1776275515235,38.48,74081.91,0.0,-0.27933,0.00012,24.69931]
[1776275515433,38.48,74081.91,0.0,-0.27933,0.00012,24.69931]
[1776275515712,38.48,74081.91,0.0,-0.27933,0.00012,24.69931]
[1776275515736,38.48,74072.67,0.0,-0.28043,0.00012,24.74337]
[1776275515814,38.48,74072.67,0.0,-0.28043,0.00012,24.74337]
[1776275516898,38.48,74071.05,0.0,-0.28063,0.00012,24.75134]
[1776275516917,38.48,74071.05,0.0,-0.28063,0.00012,24.75134]
[1776275517036,38.48,74071.05,0.0,-0.28063,0.00012,24.75134]
[1776275517072,38.48,74071.05,0.0,-0.28063,0.00012,24.75134]
[1776275517079,38.48,74071.05,0.0,-0.28063,0.00012,24.75134]
[1776275517138,38.48,74071.05,0.0,-0.28063,0.00012,24.75134]
[1776275518447,38.48,74077.49,0.0,-0.27986,0.00012,24.72063]
[1776275518452,38.48,74077.49,0.0,-0.27986,0.00012,24.72063]
[1776275518470,38.48,74077.49,0.0,-0.27986,0.00012,24.72063]
[1776275518860,38.48,74079.03,0.0,-0.27968,0.00012,24.71327]
[1776275520608,38.48,74085.3,0.0,-0.27893,0.00012,24.68331]
[1776275523080,38.48,74084.63,0.0,-0.27901,0.00012,24.68659]
[1776275524382,38.48,74084.23,0.0,-0.27906,0.00012,24.68852]
[1776275524433,38.48,74084.23,0.0,-0.27906,0.00012,24.68852]
[1776275526131,38.48,74093.74,0.0,-0.27793,0.00012,24.643]
[1776275531166,38.48,74093.42,0.0,-0.27798,0.00012,24.64485]
[1776275533831,38.48,74093.42,0.0,-0.27798,0.00012,24.64497]
[1776275535319,38.48,74089.89,0.0,-0.2784,0.00012,24.66197]
[1776275536353,38.48,74087.01,0.0,-0.27874,0.00012,24.67581]
[1776275537343,38.48,74086.26,0.0,-0.27883,0.00012,24.67944]
[1776275537612,38.48,74086.26,0.0,-0.27883,0.00012,24.67944]
[1776275543253,38.48,74094.59,0.0,-0.27785,0.00012,24.63983]
[1776275546421,38.48,74096.61,0.0,-0.27762,0.00012,24.63028]
[1776275551928,38.48,74090.57,0.0,-0.27833,0.00012,24.65656]
[1776275557351,38.49,74093.68,0.0,-0.27797,0.00012,24.64201]
[1776275560615,38.49,74094.47,0.0,-0.27787,0.00012,24.63836]
[1776275563466,38.49,74094.26,0.0,-0.2779,0.00012,24.6396]
[1776275567781,38.49,74094.32,0.0,-0.2779,0.00012,24.6396]
[1776275577779,38.49,74093.65,0.0,-0.278,0.00012,24.64347]
[1776275577805,38.49,74093.65,0.0,-0.278,0.00012,24.64347]
[1776275580470,38.49,74089.79,0.0,-0.27846,0.00012,24.66224]
[1776275583147,38.49,74083.56,0.0,-0.27921,0.00012,24.69215]
[1776275583155,38.49,74083.56,0.0,-0.27921,0.00012,24.69215]
[1776275585089,38.49,74093.09,0.0,-0.27808,0.00012,24.64658]
[1776275585610,38.49,74093.09,0.0,-0.27808,0.00012,24.64658]
[1776275589988,38.5,74099.3,0.0,-0.27735,0.00012,24.61716]
[1776275595619,38.5,74102.14,0.0,-0.27703,0.00012,24.6041]
[1776275601661,38.5,74101.68,0.0,-0.27709,0.00012,24.60689]
[1776275602377,38.5,74101.68,0.0,-0.27709,0.00012,24.60689]
[1776275607702,38.5,74099.25,0.0,-0.27739,0.00012,24.61903]
[1776275611299,38.51,74104.03,0.0,-0.27683,0.00012,24.59628]
[1776275611351,38.51,74104.03,0.0,-0.27683,0.00012,24.59628]
[1776275613355,38.51,74110.48,0.0,-0.27606,0.00012,24.56222]
[1776275614830,38.51,74111.2,0.0,-0.27597,0.00012,24.55887]
[1776275616270,38.51,74117.2,0.0,-0.27527,0.00012,24.53014]
[1776275616865,38.51,74117.2,0.0,-0.27527,0.00012,24.53014]
[1776275616766,38.51,74127.0,0.0,-0.27412,0.00012,24.48273]
[1776275617033,38.51,74127.0,0.0,-0.27412,0.00012,24.48273]
[1776275617105,38.51,74127.0,0.0,-0.27412,0.00012,24.48273]
[1776275617125,38.51,74127.0,0.0,-0.27412,0.00012,24.48273]
[1776275617773,38.51,74135.24,0.0,-0.27316,0.00012,24.44273]
[1776275618667,38.51,74135.24,0.0,-0.27316,0.00012,24.44273]
[1776275620216,38.51,74135.59,0.0,-0.27311,0.00012,24.44086]
[1776275621012,38.51,74135.81,0.0,-0.27308,0.00012,24.43971]
[1776275622421,38.51,74136.88,0.0,-0.27296,0.00012,24.4344]
[1776275627843,38.51,74141.33,0.0,-0.27242,0.00012,24.41227]
[1776275631157,38.51,74140.46,0.0,-0.27252,0.00012,24.41637]
[1776275631455,38.51,74140.46,0.0,-0.27252,0.00012,24.41637]
[1776275631456,38.51,74140.46,0.0,-0.27252,0.00012,24.41637]
[1776275631484,38.51,74140.46,0.0,-0.27252,0.00012,24.41637]
[1776275631565,38.51,74140.46,0.0,-0.27252,0.00012,24.41637]
[1776275631871,38.51,74153.63,0.0,-0.27098,0.00012,24.35172]
[1776275631950,38.51,74153.63,0.0,-0.27098,0.00012,24.35172]
[1776275632778,38.51,74153.63,0.0,-0.27098,0.00012,24.35172]
[1776275633141,38.51,74158.49,0.0,-0.27041,0.00012,24.32774]
[1776275633720,38.51,74158.49,0.0,-0.27041,0.00012,24.32774]
[1776275636096,38.51,74154.04,0.0,-0.27093,0.00012,24.34968]
[1776275643698,38.51,74152.03,0.0,-0.27117,0.00012,24.35962]
[1776275644281,38.51,74156.38,0.0,-0.27066,0.00012,24.3382]
[1776275648830,38.51,74159.64,0.0,-0.27028,0.00012,24.32228]
[1776275649029,38.51,74161.74,0.0,-0.27003,0.00012,24.31196]
[1776275649777,38.51,74161.74,0.0,-0.27003,0.00012,24.31196]
[1776275649997,38.51,74173.54,0.0,-0.26866,0.00012,24.25371]
[1776275653851,38.51,74174.89,0.0,-0.26851,0.00012,24.24725]
[1776275654436,38.51,74174.89,0.0,-0.26851,0.00012,24.24737]
[1776275660067,38.51,74164.76,0.0,-0.26971,0.00012,24.29817]
[1776275664111,38.51,74164.92,0.0,-0.26969,0.00012,24.29756]
[1776275664523,38.51,74164.92,0.0,-0.26969,0.00012,24.29756]
[1776275665033,38.51,74162.54,0.0,-0.26997,0.00012,24.30937]
[1776275666109,38.51,74155.55,0.0,-0.27079,0.00012,24.34386]
[1776275666153,38.51,74155.55,0.0,-0.27079,0.00012,24.34386]
[1776275667465,38.51,74155.32,0.0,-0.27082,0.00012,24.34501]
[1776275668826,38.51,74156.56,0.0,-0.27067,0.00012,24.33893]
[1776275669523,38.51,74157.08,0.0,-0.27061,0.00012,24.33639]
[1776275670779,38.51,74157.26,0.0,-0.27059,0.00012,24.33554]
[1776275670779,38.51,74157.26,0.0,-0.27059,0.00012,24.33554]
[1776275670841,38.51,74157.26,0.0,-0.27059,0.00012,24.33554]
[1776275670895,38.51,74157.26,0.0,-0.27059,0.00012,24.33554]
[1776275671103,38.51,74157.95,0.0,-0.27051,0.00012,24.33217]
[1776275671116,38.51,74157.95,0.0,-0.27051,0.00012,24.33217]
[1776275671484,38.51,74157.95,0.0,-0.27051,0.00012,24.33217]
[1776275671778,38.51,74157.95,0.0,-0.27051,0.00012,24.33217]
[1776275671823,38.51,74157.95,0.0,-0.27051,0.00012,24.33217]
[1776275672118,38.51,74165.47,0.0,-0.26962,0.00012,24.29193]
[1776275672468,38.51,74165.47,0.0,-0.26962,0.00012,24.29193]
[1776275673460,38.51,74168.23,0.0,-0.2693,0.00012,24.27837]
[1776275676265,38.52,74168.61,0.0,-0.26926,0.00012,24.27676]
[1776275677129,38.52,74167.18,0.0,-0.26943,0.00012,24.28392]
[1776275680214,38.52,74157.27,0.0,-0.27059,0.00012,24.33309]
[1776275684407,38.52,74158.22,0.0,-0.27048,0.00012,24.32854]
[1776275685766,38.52,74158.03,0.0,-0.2705,0.00012,24.32952]
[1776275690741,38.52,74158.11,0.0,-0.2705,0.00012,24.32932]
[1776275692298,38.52,74148.49,0.0,-0.27163,0.00012,24.37669]
[1776275694730,38.52,74149.07,0.0,-0.27156,0.00012,24.37384]
[1776275699350,38.52,74137.77,0.0,-0.27288,0.00012,24.42917]
[1776275704039,38.52,74137.59,0.0,-0.2729,0.00012,24.4298]
[1776275705087,38.52,74144.43,0.0,-0.2721,0.00012,24.39629]
[1776275706536,38.52,74152.0,0.0,-0.27121,0.00012,24.35913]
[1776275707629,38.52,74155.38,0.0,-0.27081,0.00012,24.34252]
[1776275707778,38.52,74155.38,0.0,-0.27081,0.00012,24.34252]
[1776275708422,38.52,74169.12,0.0,-0.26921,0.00012,24.27483]
[1776275710436,38.52,74158.3,0.0,-0.27048,0.00012,24.3284]
[1776275711098,38.52,74158.3,0.0,-0.27048,0.00012,24.3284]
[1776275714412,38.52,74155.92,0.0,-0.27076,0.00012,24.34025]
[1776275718606,38.52,74158.87,0.0,-0.27042,0.00012,24.32594]
[1776275724535,38.52,74154.74,0.0,-0.27091,0.00012,24.34651]
[1776275729570,38.52,74156.69,0.0,-0.27068,0.00012,24.33712]
[1776275734605,38.52,74154.44,0.0,-0.27093,0.00012,24.34515]
[1776275739640,38.52,74153.15,0.0,-0.27108,0.00012,24.35155]
[1776275744675,38.52,74152.05,0.0,-0.27121,0.00012,24.35696]
[1776275749709,38.52,74150.69,0.0,-0.27137,0.00012,24.36361]
[1776275754745,38.52,74158.28,0.0,-0.27048,0.00012,24.3263]
[1776275755064,38.52,74158.28,0.0,-0.27048,0.00012,24.3263]
[1776275756054,38.52,74158.3,0.0,-0.27048,0.00012,24.32624]
[1776275757945,38.52,74161.3,0.0,-0.27013,0.00012,24.31149]
[1776275759530,38.52,74166.75,0.0,-0.2695,0.00012,24.28472]
[1776275760099,38.52,74168.19,0.0,-0.26933,0.00012,24.27768]
[1776275760187,38.52,74168.19,0.0,-0.26933,0.00012,24.27768]
[1776275760244,38.52,74168.19,0.0,-0.26933,0.00012,24.27768]
[1776275763808,38.53,74178.3,0.0,-0.26816,0.00012,24.22801]
[1776275764404,38.53,74178.3,0.0,-0.26816,0.00012,24.22801]
[1776275769849,38.53,74180.94,0.0,-0.26788,0.00012,24.21582]
[1776275774884,38.53,74180.11,0.0,-0.26799,0.00012,24.22068]
[1776275779920,38.54,74180.22,0.0,-0.26799,0.00012,24.22085]
[1776275787814,38.54,74180.25,0.0,-0.268,0.00012,24.22127]
[1776275787975,38.54,74180.52,0.0,-0.26798,0.00012,24.22052]
[1776275788565,38.54,74180.52,0.0,-0.26798,0.00012,24.22052]
[1776275791479,38.54,74181.02,0.0,-0.26793,0.00012,24.21832]
[1776275793470,38.54,74181.87,0.0,-0.26782,0.00012,24.21111]
[1776275794682,38.54,74181.01,0.0,-0.26792,0.00012,24.21549]
[1776275794719,38.54,74181.01,0.0,-0.26792,0.00012,24.21549]
[1776275798154,38.54,74181.66,0.0,-0.26784,0.00012,24.212]
[1776275798196,38.54,74181.66,0.0,-0.26784,0.00012,24.212]
[1776275799053,38.54,74179.35,0.0,-0.2681,0.00012,24.22311]
[1776275801988,38.54,74178.57,0.0,-0.26819,0.00012,24.22714]
[1776275804413,38.54,74177.4,0.0,-0.26834,0.00012,24.23338]
[1776275804421,38.54,74177.4,0.0,-0.26834,0.00012,24.23338]
[1776275804677,38.54,74177.4,0.0,-0.26834,0.00012,24.23338]
[1776275807506,38.55,74172.08,0.0,-0.26897,0.00012,24.26013]
[1776275812149,38.55,74174.61,0.0,-0.26869,0.00012,24.24826]
[1776275814847,38.55,74173.51,0.0,-0.26882,0.00012,24.25395]
[1776275815046,38.55,74173.51,0.0,-0.26882,0.00012,24.25395]
[1776275815189,38.55,74169.0,0.0,-0.26935,0.00012,24.27636]
[1776275815287,38.55,74169.0,0.0,-0.26935,0.00012,24.27636]
[1776275821207,38.55,74162.79,0.0,-0.27008,0.00012,24.30741]
[1776275822411,38.55,74162.79,0.0,-0.27008,0.00012,24.30741]
[1776275828256,38.55,74153.25,0.0,-0.27121,0.00012,24.35469]
[1776275833585,38.55,74148.83,0.0,-0.27172,0.00012,24.37642]
[1776275839333,38.55,74145.02,0.0,-0.27217,0.00012,24.39489]
[1776275844244,38.55,74144.98,0.0,-0.27217,0.00012,24.39499]
[1776275844565,38.55,74144.98,0.0,-0.27217,0.00012,24.39499]
[1776275850412,38.55,74135.42,0.0,-0.27328,0.00012,24.44127]
[1776275855019,38.55,74134.26,0.0,-0.27339,0.00012,24.44354]
[1776275855450,38.55,74121.02,0.0,-0.27495,0.00012,24.50771]
[1776275860485,38.55,74113.34,0.0,-0.27584,0.00012,24.5441]
[1776275864513,38.54,74122.16,0.0,-0.27478,0.00012,24.5008]
[1776275869548,38.54,74124.48,0.0,-0.2745,0.00012,24.48894]
[1776275874584,38.54,74120.67,0.0,-0.27493,0.00012,24.50688]
[1776275880629,38.53,74121.72,0.0,-0.27479,0.00012,24.5011]
[1776275885664,38.53,74112.65,0.0,-0.27585,0.00012,24.54437]
[1776275891706,38.53,74111.53,0.0,-0.27596,0.00012,24.54896]
[1776275893160,38.53,74112.14,0.0,-0.27589,0.00012,24.54588]
[1776275898755,38.52,74113.04,0.0,-0.27576,0.00012,24.5408]
[1776275903790,38.52,74110.7,0.0,-0.27603,0.00012,24.55153]
[1776275905806,38.52,74110.24,0.0,-0.27608,0.00012,24.55363]
[1776275911846,38.52,74108.16,0.0,-0.27629,0.00012,24.55962]
[1776275916881,38.51,74106.5,0.0,-0.27647,0.00012,24.5669]
[1776275922560,38.51,74106.55,0.0,-0.27645,0.00012,24.56604]
[1776275925715,38.51,74108.07,0.0,-0.27625,0.00012,24.55802]
[1776275926057,38.51,74108.07,0.0,-0.27625,0.00012,24.55802]
[1776275927422,38.51,74112.93,0.0,-0.27567,0.00012,24.53424]
[1776275930133,38.5,74118.8,0.0,-0.27497,0.00012,24.50555]
[1776275930987,38.5,74118.93,0.0,-0.27495,0.00012,24.50482]
[1776275936340,38.5,74124.62,0.0,-0.27427,0.00012,24.47665]
[1776275942056,38.5,74128.95,0.0,-0.27375,0.00012,24.45527]
[1776275949104,38.5,74130.85,0.0,-0.27352,0.00012,24.44574]
[1776275955147,38.5,74130.55,0.0,-0.27355,0.00012,24.44697]
[1776275958150,38.5,74132.13,0.0,-0.27337,0.00012,24.43918]
[1776275963203,38.5,74134.32,0.0,-0.2731,0.00012,24.42832]
[1776275970252,38.5,74133.77,0.0,-0.27317,0.00012,24.4309]
[1776275975287,38.5,74133.76,0.0,-0.27315,0.00012,24.42769]
[1776275980322,38.49,74135.87,0.0,-0.2729,0.00012,24.41729]
[1776275986502,38.49,74136.54,0.0,-0.27282,0.00012,24.41398]
[1776275989475,38.49,74136.26,0.0,-0.27285,0.00012,24.41529]
[1776275995427,38.49,74139.31,0.0,-0.27249,0.00012,24.40022]
[1776275997440,38.49,74149.4,0.0,-0.2713,0.00012,24.35075]
[1776275998919,38.49,74149.4,0.0,-0.2713,0.00012,24.35075]
[1776276000582,38.49,74150.65,0.0,-0.27116,0.00012,24.3447]
[1776276003484,38.49,74137.04,0.0,-0.27276,0.00012,24.41154]
[1776276008519,38.49,74141.04,0.0,-0.27229,0.00012,24.39187]
[1776276013554,38.49,74136.91,0.0,-0.27277,0.00012,24.41196]
[1776276015582,38.49,74136.11,0.0,-0.27286,0.00012,24.41585]
[1776276021611,38.49,74127.3,0.0,-0.27389,0.00012,24.45835]
[1776276025500,38.49,74125.14,0.0,-0.27414,0.00012,24.46861]
[1776276026169,38.49,74125.14,0.0,-0.27414,0.00012,24.46861]
[1776276027476,38.49,74132.13,0.0,-0.27331,0.00012,24.43438]
[1776276032668,38.49,74136.12,0.0,-0.27282,0.00012,24.41153]
[1776276035136,38.49,74135.02,0.0,-0.27295,0.00012,24.41684]
[1776276035708,38.49,74124.19,0.0,-0.27422,0.00012,24.46957]
[1776276040771,38.49,74122.95,0.0,-0.27436,0.00012,24.4752]
[1776276042664,38.48,74122.04,0.0,-0.27446,0.00012,24.47943]
[1776276047792,38.48,74115.82,0.0,-0.27518,0.00012,24.50896]
[1776276049853,38.48,74114.73,0.0,-0.2753,0.00012,24.51411]
[1776276051240,38.48,74111.63,0.0,-0.27567,0.00012,24.52899]
[1776276050815,38.48,74100.31,0.0,-0.277,0.00012,24.58351]
[1776276051890,38.48,74100.31,0.0,-0.277,0.00012,24.58351]
[1776276052545,38.48,74098.48,0.0,-0.27722,0.00012,24.59211]
[1776276056868,38.47,74106.68,0.0,-0.27622,0.00012,24.55163]
[1776276057195,38.47,74106.68,0.0,-0.27622,0.00012,24.55163]
[1776276059562,38.47,74111.27,0.0,-0.27567,0.00012,24.52896]
[1776276061301,38.47,74111.21,0.0,-0.27567,0.00012,24.5291]
[1776276061979,38.47,74107.28,0.0,-0.27614,0.00012,24.54797]
[1776276062910,38.47,74101.65,0.0,-0.2768,0.00012,24.57499]
[1776276063802,38.47,74097.16,0.0,-0.27733,0.00012,24.59643]
[1776276064569,38.47,74098.98,0.0,-0.27711,0.00012,24.58746]
[1776276066266,38.47,74105.78,0.0,-0.2763,0.00012,24.55444]
[1776276069358,38.46,74105.64,0.0,-0.2763,0.00012,24.55443]
[1776276072621,38.46,74111.93,0.0,-0.27554,0.00012,24.52354]
[1776276077134,38.46,74114.06,0.0,-0.27528,0.00012,24.5127]
[1776276077195,38.46,74114.06,0.0,-0.27528,0.00012,24.5127]
[1776276077329,38.46,74114.06,0.0,-0.27528,0.00012,24.5127]
[1776276077604,38.46,74114.34,0.0,-0.27524,0.00012,24.51122]
[1776276078255,38.46,74114.34,0.0,-0.27524,0.00012,24.51122]
[1776276079303,38.46,74106.34,0.0,-0.27619,0.00012,24.54984]
[1776276080037,38.46,74105.11,0.0,-0.27633,0.00012,24.55563]
[1776276080041,38.46,74105.11,0.0,-0.27633,0.00012,24.55563]
[1776276080993,38.46,74106.31,0.0,-0.27618,0.00012,24.54967]
[1776276081194,38.46,74106.31,0.0,-0.27618,0.00012,24.54967]
[1776276081963,38.46,74104.98,0.0,-0.27634,0.00012,24.55594]
[1776276082082,38.46,74104.98,0.0,-0.27634,0.00012,24.55594]
[1776276082319,38.46,74104.98,0.0,-0.27634,0.00012,24.55594]
[1776276084545,38.45,74104.26,0.0,-0.27641,0.00012,24.55893]
[1776276087017,38.45,74108.67,0.0,-0.27588,0.00012,24.53728]
[1776276087107,38.45,74108.67,0.0,-0.27588,0.00012,24.53728]
[1776276087295,38.45,74108.67,0.0,-0.27588,0.00012,24.53728]
[1776276088086,38.45,74105.68,0.0,-0.27623,0.00012,24.5516]
[1776276089339,38.45,74105.46,0.0,-0.27625,0.00012,24.55251]
[1776276090790,38.45,74110.58,0.0,-0.27564,0.00012,24.52743]
[1776276091261,38.45,74110.58,0.0,-0.27564,0.00012,24.52743]
[1776276092213,38.45,74110.19,0.0,-0.27567,0.00012,24.52602]
[1776276092232,38.45,74110.19,0.0,-0.27567,0.00012,24.52602]
[1776276098151,38.44,74112.89,0.0,-0.27532,0.00012,24.51199]
[1776276102507,38.44,74112.31,0.0,-0.27538,0.00012,24.51429]
[1776276104659,38.44,74108.12,0.0,-0.27587,0.00012,24.53433]
[1776276105141,38.44,74108.12,0.0,-0.27587,0.00012,24.53433]
[1776276105393,38.44,74108.12,0.0,-0.27587,0.00012,24.53433]
[1776276105470,38.44,74115.97,0.0,-0.27494,0.00012,24.49609]
[1776276105550,38.44,74115.97,0.0,-0.27494,0.00012,24.49609]
[1776276105637,38.44,74115.97,0.0,-0.27494,0.00012,24.49609]
[1776276105653,38.44,74115.97,0.0,-0.27494,0.00012,24.49609]
[1776276105788,38.44,74115.97,0.0,-0.27494,0.00012,24.49609]
[1776276106323,38.44,74115.97,0.0,-0.27494,0.00012,24.49609]
[1776276106208,38.44,74142.35,0.0,-0.27183,0.00012,24.36708]
[1776276106618,38.44,74142.35,0.0,-0.27183,0.00012,24.36708]
[1776276106768,38.44,74142.35,0.0,-0.27183,0.00012,24.36708]
[1776276106988,38.44,74142.35,0.0,-0.27183,0.00012,24.36708]
[1776276107157,38.44,74142.35,0.0,-0.27183,0.00012,24.36708]
[1776276107361,38.44,74142.35,0.0,-0.27183,0.00012,24.36708]
[1776276107215,38.44,74131.64,0.0,-0.27309,0.00012,24.4196]
[1776276108228,38.44,74131.64,0.0,-0.27309,0.00012,24.4196]
[1776276108374,38.44,74131.64,0.0,-0.27309,0.00012,24.4196]
[1776276108399,38.44,74131.64,0.0,-0.27309,0.00012,24.4196]
[1776276108429,38.44,74131.64,0.0,-0.27309,0.00012,24.4196]
[1776276108589,38.44,74123.72,0.0,-0.27402,0.00012,24.45824]
[1776276108635,38.44,74123.72,0.0,-0.27402,0.00012,24.45824]
[1776276108746,38.44,74123.72,0.0,-0.27402,0.00012,24.45824]
[1776276109118,38.44,74123.72,0.0,-0.27402,0.00012,24.45824]
[1776276109251,38.44,74123.72,0.0,-0.27402,0.00012,24.45824]
[1776276109267,38.44,74123.72,0.0,-0.27402,0.00012,24.45824]
[1776276109371,38.44,74146.71,0.0,-0.27131,0.00012,24.34555]
[1776276109711,38.44,74146.71,0.0,-0.27131,0.00012,24.34555]
[1776276110246,38.44,74146.71,0.0,-0.27131,0.00012,24.34555]
[1776276110451,38.44,74148.62,0.0,-0.27109,0.00012,24.33618]
[1776276111248,38.44,74148.62,0.0,-0.27109,0.00012,24.33618]
[1776276111257,38.44,74139.41,0.0,-0.27217,0.00012,24.38151]
[1776276111796,38.44,74139.41,0.0,-0.27217,0.00012,24.38151]
[1776276111883,38.44,74139.41,0.0,-0.27217,0.00012,24.38151]
[1776276111934,38.44,74139.41,0.0,-0.27217,0.00012,24.38151]
[1776276112356,38.44,74139.41,0.0,-0.27217,0.00012,24.38151]
[1776276112264,38.44,74115.58,0.0,-0.27498,0.00012,24.49787]
[1776276112973,38.44,74115.58,0.0,-0.27498,0.00012,24.49787]
[1776276113781,38.44,74110.04,0.0,-0.27564,0.00012,24.52464]
[1776276114217,38.44,74110.04,0.0,-0.27564,0.00012,24.52464]
[1776276115290,38.44,74125.59,0.0,-0.27379,0.00012,24.44876]
[1776276115553,38.44,74125.59,0.0,-0.27379,0.00012,24.44876]
[1776276120180,38.44,74122.12,0.0,-0.27419,0.00012,24.46538]
[1776276120421,38.44,74122.12,0.0,-0.27419,0.00012,24.46538]
[1776276120540,38.44,74122.26,0.0,-0.27418,0.00012,24.46462]
[1776276121270,38.44,74122.26,0.0,-0.27418,0.00012,24.46462]
[1776276121482,38.44,74116.4,0.0,-0.27487,0.00012,24.49305]
[1776276122339,38.43,74126.41,0.0,-0.27368,0.00012,24.4442]
[1776276123439,38.43,74124.02,0.0,-0.27396,0.00012,24.45574]
[1776276124416,38.43,74124.02,0.0,-0.27396,0.00012,24.45574]
[1776276124360,38.43,74133.24,0.0,-0.27287,0.00012,24.41062]
[1776276124824,38.43,74133.24,0.0,-0.27287,0.00012,24.41062]
[1776276124971,38.43,74133.24,0.0,-0.27287,0.00012,24.41062]
[1776276125032,38.43,74133.24,0.0,-0.27287,0.00012,24.41062]
[1776276125054,38.43,74133.24,0.0,-0.27287,0.00012,24.41062]
[1776276125181,38.43,74133.24,0.0,-0.27287,0.00012,24.41062]
[1776276125205,38.43,74133.24,0.0,-0.27287,0.00012,24.41062]
[1776276125395,38.43,74133.24,0.0,-0.27287,0.00012,24.41062]
[1776276125370,38.43,74163.9,0.0,-0.26927,0.00012,24.2595]
[1776276125812,38.43,74163.9,0.0,-0.26927,0.00012,24.2595]
[1776276125917,38.43,74163.9,0.0,-0.26927,0.00012,24.2595]
[1776276125983,38.43,74163.9,0.0,-0.26927,0.00012,24.2595]
[1776276126178,38.43,74163.9,0.0,-0.26927,0.00012,24.2595]
[1776276126231,38.43,74163.9,0.0,-0.26927,0.00012,24.2595]
[1776276126374,38.43,74188.04,0.0,-0.26646,0.00012,24.13924]
[1776276126510,38.43,74188.04,0.0,-0.26646,0.00012,24.13924]
[1776276126627,38.43,74188.04,0.0,-0.26646,0.00012,24.13924]
[1776276126846,38.43,74188.04,0.0,-0.26646,0.00012,24.13924]
[1776276126956,38.43,74188.04,0.0,-0.26646,0.00012,24.13924]
[1776276127144,38.43,74188.04,0.0,-0.26646,0.00012,24.13924]
[1776276127233,38.43,74188.04,0.0,-0.26646,0.00012,24.13924]
[1776276127388,38.43,74198.47,0.0,-0.26525,0.00012,24.08708]
[1776276127530,38.43,74198.47,0.0,-0.26525,0.00012,24.08708]
[1776276127892,38.43,74198.47,0.0,-0.26525,0.00012,24.08708]
[1776276128049,38.43,74198.47,0.0,-0.26525,0.00012,24.08708]
[1776276128106,38.43,74198.47,0.0,-0.26525,0.00012,24.08708]
[1776276128178,38.43,74198.47,0.0,-0.26525,0.00012,24.08708]
[1776276128395,38.43,74179.25,0.0,-0.26748,0.00012,24.18318]
[1776276128899,38.43,74179.25,0.0,-0.26748,0.00012,24.18318]
[1776276128929,38.43,74179.25,0.0,-0.26748,0.00012,24.18318]
[1776276129120,38.43,74179.25,0.0,-0.26748,0.00012,24.18318]
[1776276130106,38.43,74176.44,0.0,-0.26782,0.00012,24.19748]
[1776276130223,38.43,74176.44,0.0,-0.26782,0.00012,24.19748]
[1776276130273,38.43,74176.44,0.0,-0.26782,0.00012,24.19748]
[1776276130409,38.44,74166.49,0.0,-0.26898,0.00012,24.24714]
[1776276130581,38.44,74166.49,0.0,-0.26898,0.00012,24.24714]
[1776276130629,38.44,74166.49,0.0,-0.26898,0.00012,24.24714]
[1776276130780,38.44,74166.49,0.0,-0.26898,0.00012,24.24714]
[1776276132097,38.44,74159.39,0.0,-0.26982,0.00012,24.28249]
[1776276133980,38.44,74154.25,0.0,-0.27042,0.00012,24.30812]
[1776276134163,38.44,74154.25,0.0,-0.27042,0.00012,24.30812]
[1776276135069,38.44,74156.14,0.0,-0.2702,0.00012,24.29883]
[1776276135295,38.44,74156.14,0.0,-0.2702,0.00012,24.29883]
[1776276135896,38.44,74156.14,0.0,-0.2702,0.00012,24.2989]
[1776276136015,38.44,74156.14,0.0,-0.2702,0.00012,24.2989]
[1776276136529,38.44,74157.74,0.0,-0.27002,0.00012,24.29107]
[1776276136753,38.44,74157.74,0.0,-0.27002,0.00012,24.29107]
[1776276137230,38.44,74157.74,0.0,-0.27002,0.00012,24.29107]
[1776276137285,38.44,74157.74,0.0,-0.27002,0.00012,24.29107]
[1776276137387,38.44,74169.45,0.0,-0.26865,0.00012,24.23313]
[1776276137554,38.44,74169.45,0.0,-0.26865,0.00012,24.23313]
[1776276138240,38.44,74169.45,0.0,-0.26865,0.00012,24.23313]
[1776276138292,38.44,74169.45,0.0,-0.26865,0.00012,24.23313]
[1776276138420,38.44,74169.45,0.0,-0.26865,0.00012,24.23313]
[1776276138429,38.44,74179.42,0.0,-0.26749,0.00012,24.18366]
[1776276138505,38.44,74179.42,0.0,-0.26749,0.00012,24.18366]
[1776276139031,38.44,74179.42,0.0,-0.26749,0.00012,24.18366]
[1776276139161,38.44,74179.42,0.0,-0.26749,0.00012,24.18366]
[1776276139614,38.44,74183.76,0.0,-0.26699,0.00012,24.1622]
[1776276140131,38.44,74183.76,0.0,-0.26699,0.00012,24.1622]
[1776276140472,38.44,74183.38,0.0,-0.26704,0.00012,24.16432]
[1776276141101,38.44,74183.38,0.0,-0.26704,0.00012,24.16432]
[1776276141108,38.44,74183.38,0.0,-0.26704,0.00012,24.16432]
[1776276141142,38.44,74183.38,0.0,-0.26704,0.00012,24.16432]
[1776276141181,38.44,74183.38,0.0,-0.26704,0.00012,24.16432]
[1776276141195,38.44,74183.38,0.0,-0.26704,0.00012,24.16432]
[1776276141231,38.44,74183.38,0.0,-0.26704,0.00012,24.16432]
[1776276141447,38.44,74184.29,0.0,-0.26694,0.00012,24.16]
[1776276142197,38.44,74184.29,0.0,-0.26694,0.00012,24.16]
[1776276142356,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276142502,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276142516,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276142692,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276142710,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276142803,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276142867,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276143207,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276143470,38.44,74194.92,0.0,-0.2657,0.00012,24.10668]
[1776276143687,38.44,74200.92,0.0,-0.265,0.00012,24.07649]
[1776276143819,38.44,74200.92,0.0,-0.265,0.00012,24.07649]
[1776276144254,38.44,74200.92,0.0,-0.265,0.00012,24.07649]
[1776276144287,38.44,74200.92,0.0,-0.265,0.00012,24.07649]
[1776276144390,38.44,74226.13,0.0,-0.26209,0.00012,23.94914]
[1776276145093,38.44,74226.13,0.0,-0.26209,0.00012,23.94914]
[1776276145139,38.44,74236.36,0.0,-0.2609,0.00011,23.89687]
[1776276145626,38.44,74236.36,0.0,-0.2609,0.00011,23.89687]
[1776276145678,38.44,74236.36,0.0,-0.2609,0.00011,23.89687]
[1776276145803,38.44,74236.36,0.0,-0.2609,0.00011,23.89687]
[1776276145848,38.44,74236.36,0.0,-0.2609,0.00011,23.89687]
[1776276145908,38.44,74231.36,0.0,-0.26148,0.00012,23.9221]
[1776276146488,38.44,74231.36,0.0,-0.26148,0.00012,23.9221]
[1776276147234,38.44,74231.36,0.0,-0.26148,0.00012,23.9221]
[1776276147569,38.44,74225.38,0.0,-0.26217,0.00012,23.9526]
[1776276147778,38.44,74225.38,0.0,-0.26217,0.00012,23.9526]
[1776276147834,38.44,74225.38,0.0,-0.26217,0.00012,23.9526]
[1776276148012,38.44,74225.38,0.0,-0.26217,0.00012,23.9526]
[1776276149099,38.44,74223.23,0.0,-0.26242,0.00012,23.9636]
[1776276151237,38.44,74235.01,0.0,-0.26106,0.00011,23.90397]
[1776276151415,38.44,74235.01,0.0,-0.26106,0.00011,23.90397]
[1776276151583,38.44,74232.21,0.0,-0.26137,0.00012,23.91515]
[1776276151656,38.44,74232.21,0.0,-0.26137,0.00012,23.91515]
[1776276152079,38.44,74232.21,0.0,-0.26137,0.00012,23.91515]
[1776276152220,38.44,74232.21,0.0,-0.26137,0.00012,23.91515]
[1776276152267,38.44,74252.43,0.0,-0.25905,0.00011,23.81208]
[1776276152508,38.44,74252.43,0.0,-0.25905,0.00011,23.81208]
[1776276152940,38.44,74252.43,0.0,-0.25905,0.00011,23.81208]
[1776276153296,38.44,74252.43,0.0,-0.25905,0.00011,23.81208]
[1776276153448,38.44,74252.43,0.0,-0.25905,0.00011,23.81208]
[1776276153607,38.44,74260.33,0.0,-0.25815,0.00011,23.77142]
[1776276153871,38.44,74260.33,0.0,-0.25815,0.00011,23.77142]
[1776276154264,38.44,74260.33,0.0,-0.25815,0.00011,23.77142]
[1776276154328,38.44,74260.33,0.0,-0.25815,0.00011,23.77142]
[1776276154339,38.44,74254.77,0.0,-0.25878,0.00011,23.79986]
[1776276154936,38.44,74254.77,0.0,-0.25878,0.00011,23.79986]
[1776276155061,38.44,74254.77,0.0,-0.25878,0.00011,23.79986]
[1776276155320,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276155691,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276155694,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276155843,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276155849,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276155852,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276156015,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276156309,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276156378,38.44,74234.81,0.0,-0.26107,0.00011,23.90182]
[1776276156403,38.44,74211.17,0.0,-0.26379,0.00012,24.02151]
[1776276157624,38.44,74205.48,0.0,-0.26445,0.00012,24.0502]
[1776276160241,38.44,74204.02,0.0,-0.26462,0.00012,24.05751]
[1776276160369,38.44,74204.02,0.0,-0.26462,0.00012,24.05751]
[1776276160431,38.44,74204.02,0.0,-0.26462,0.00012,24.05751]
[1776276160436,38.44,74204.02,0.0,-0.26462,0.00012,24.05751]
[1776276160468,38.44,74204.02,0.0,-0.26462,0.00012,24.05751]
[1776276160582,38.44,74200.6,0.0,-0.26502,0.00012,24.07469]
[1776276160635,38.44,74200.6,0.0,-0.26502,0.00012,24.07469]
[1776276161061,38.44,74200.6,0.0,-0.26502,0.00012,24.07469]
[1776276161489,38.44,74207.36,0.0,-0.26424,0.00012,24.04077]
[1776276161592,38.44,74207.36,0.0,-0.26424,0.00012,24.04077]
[1776276161619,38.44,74207.36,0.0,-0.26424,0.00012,24.04077]
[1776276161751,38.44,74207.36,0.0,-0.26424,0.00012,24.04077]
[1776276161994,38.44,74207.36,0.0,-0.26424,0.00012,24.04077]
[1776276162050,38.44,74207.36,0.0,-0.26424,0.00012,24.04077]
[1776276162250,38.44,74207.36,0.0,-0.26424,0.00012,24.04077]
[1776276162436,38.44,74207.36,0.0,-0.26424,0.00012,24.04077]
[1776276162450,38.44,74220.66,0.0,-0.2627,0.00012,23.97373]
[1776276162513,38.44,74220.66,0.0,-0.2627,0.00012,23.97373]
[1776276162797,38.44,74220.66,0.0,-0.2627,0.00012,23.97373]
[1776276163042,38.44,74220.66,0.0,-0.2627,0.00012,23.97373]
[1776276163380,38.44,74220.66,0.0,-0.2627,0.00012,23.97373]
[1776276163443,38.44,74220.66,0.0,-0.2627,0.00012,23.97373]
[1776276163425,38.44,74249.44,0.0,-0.25939,0.00011,23.8269]
[1776276163616,38.44,74249.44,0.0,-0.25939,0.00011,23.8269]
[1776276163811,38.44,74249.44,0.0,-0.25939,0.00011,23.8269]
[1776276163941,38.44,74249.44,0.0,-0.25939,0.00011,23.8269]
[1776276164109,38.44,74249.44,0.0,-0.25939,0.00011,23.8269]
[1776276164380,38.44,74249.44,0.0,-0.25939,0.00011,23.8269]
[1776276164442,38.44,74258.35,0.0,-0.25836,0.00011,23.78107]
[1776276164559,38.44,74258.35,0.0,-0.25836,0.00011,23.78107]
[1776276164562,38.44,74258.35,0.0,-0.25836,0.00011,23.78107]
[1776276164683,38.44,74258.35,0.0,-0.25836,0.00011,23.78107]
[1776276165734,38.44,74258.05,0.0,-0.25839,0.00011,23.78248]
[1776276166136,38.44,74258.05,0.0,-0.25839,0.00011,23.78248]
[1776276166369,38.44,74258.05,0.0,-0.25839,0.00011,23.78248]
[1776276166891,38.44,74257.38,0.0,-0.25847,0.00011,23.7858]
[1776276167028,38.44,74257.38,0.0,-0.25847,0.00011,23.7858]
[1776276167863,38.44,74250.3,0.0,-0.25928,0.00011,23.82197]
[1776276169084,38.44,74246.33,0.0,-0.25973,0.00011,23.84212]
[1776276170283,38.44,74246.26,0.0,-0.25973,0.00011,23.8423]
[1776276171169,38.44,74247.96,0.0,-0.25953,0.00011,23.83343]
[1776276171194,38.44,74247.96,0.0,-0.25953,0.00011,23.83343]
[1776276171210,38.44,74247.44,0.0,-0.25959,0.00011,23.83593]
[1776276172387,38.44,74247.44,0.0,-0.25959,0.00011,23.83593]
[1776276173122,38.44,74240.92,0.0,-0.26034,0.00011,23.86945]
[1776276173734,38.44,74227.25,0.0,-0.26192,0.00012,23.93938]
[1776276174812,38.44,74227.25,0.0,-0.26192,0.00012,23.93938]
[1776276176483,38.44,74225.08,0.0,-0.26217,0.00012,23.9505]
[1776276180448,38.44,74216.14,0.0,-0.26321,0.00012,23.99606]
[1776276180461,38.44,74216.14,0.0,-0.26321,0.00012,23.99606]
[1776276180480,38.44,74216.14,0.0,-0.26321,0.00012,23.99606]
[1776276180922,38.44,74217.36,0.0,-0.26307,0.00012,23.98995]
[1776276182488,38.44,74216.52,0.0,-0.26317,0.00012,23.99425]
[1776276181792,38.44,74205.96,0.0,-0.26439,0.00012,24.0476]
[1776276184230,38.44,74203.64,0.0,-0.26466,0.00012,24.05927]
[1776276189848,38.44,74203.62,0.0,-0.26466,0.00012,24.05916]
[1776276190512,38.44,74203.62,0.0,-0.26466,0.00012,24.05916]
[1776276194884,38.44,74193.98,0.0,-0.26577,0.00012,24.10737]
[1776276198291,38.44,74194.57,0.0,-0.2657,0.00012,24.10425]
[1776276199575,38.44,74191.15,0.0,-0.26609,0.00012,24.12124]
[1776276199849,38.44,74191.15,0.0,-0.26609,0.00012,24.12124]
[1776276199859,38.44,74191.15,0.0,-0.26609,0.00012,24.12124]
[1776276202150,38.44,74198.61,0.0,-0.26522,0.00012,24.08364]
[1776276203223,38.44,74194.7,0.0,-0.26568,0.00012,24.10322]
[1776276203459,38.44,74194.7,0.0,-0.26568,0.00012,24.10322]
[1776276203461,38.44,74194.7,0.0,-0.26568,0.00012,24.10322]
[1776276203467,38.44,74194.7,0.0,-0.26568,0.00012,24.10322]
[1776276203522,38.44,74194.7,0.0,-0.26568,0.00012,24.10322]
[1776276205217,38.44,74197.55,0.0,-0.26534,0.00012,24.08877]
[1776276205293,38.44,74197.55,0.0,-0.26534,0.00012,24.08877]
[1776276205296,38.44,74197.55,0.0,-0.26534,0.00012,24.08877]
[1776276206187,38.43,74197.12,0.0,-0.26539,0.00012,24.09087]
[1776276206227,38.43,74197.12,0.0,-0.26539,0.00012,24.09087]
[1776276206230,38.43,74197.12,0.0,-0.26539,0.00012,24.09087]
[1776276207185,38.43,74198.42,0.0,-0.26524,0.00012,24.08428]
[1776276207736,38.43,74206.21,0.0,-0.26434,0.00012,24.04504]
[1776276207788,38.43,74206.21,0.0,-0.26434,0.00012,24.04504]
[1776276208222,38.43,74206.21,0.0,-0.26434,0.00012,24.04504]
[1776276208332,38.43,74206.21,0.0,-0.26434,0.00012,24.04504]
[1776276208341,38.43,74206.21,0.0,-0.26434,0.00012,24.04504]
[1776276208986,38.43,74222.76,0.0,-0.26242,0.00012,23.96141]
[1776276209580,38.43,74222.76,0.0,-0.26242,0.00012,23.96141]
[1776276209979,38.43,74222.76,0.0,-0.26242,0.00012,23.96141]
[1776276210105,38.43,74222.76,0.0,-0.26242,0.00012,23.96141]
[1776276210207,38.43,74236.22,0.0,-0.26087,0.00011,23.89309]
[1776276210796,38.43,74236.22,0.0,-0.26087,0.00011,23.89309]
[1776276211126,38.43,74236.22,0.0,-0.26087,0.00011,23.89309]
[1776276211225,38.44,74241.56,0.0,-0.26025,0.00011,23.86281]
[1776276211813,38.44,74241.56,0.0,-0.26025,0.00011,23.86281]
[1776276212775,38.43,74243.28,0.0,-0.26004,0.00011,23.85384]
[1776276213831,38.43,74240.5,0.0,-0.26036,0.00011,23.86786]
[1776276214406,38.43,74240.5,0.0,-0.26036,0.00011,23.86786]
[1776276214505,38.43,74240.91,0.0,-0.26031,0.00011,23.86558]
[1776276216438,38.43,74240.58,0.0,-0.26035,0.00011,23.86731]
[1776276216453,38.43,74240.38,0.0,-0.26037,0.00011,23.86837]
[1776276216556,38.43,74240.38,0.0,-0.26037,0.00011,23.86837]
[1776276217126,38.43,74240.38,0.0,-0.26037,0.00011,23.86837]
[1776276217299,38.43,74245.42,0.0,-0.25979,0.00011,23.84244]
[1776276218857,38.43,74246.67,0.0,-0.25965,0.00011,23.83614]
[1776276218952,38.43,74246.67,0.0,-0.25965,0.00011,23.83614]
[1776276219255,38.43,74246.67,0.0,-0.25965,0.00011,23.83614]
[1776276219357,38.43,74254.7,0.0,-0.25873,0.00011,23.79511]
[1776276222594,38.43,74250.93,0.0,-0.25915,0.00011,23.81411]
[1776276222616,38.43,74250.93,0.0,-0.25915,0.00011,23.81411]
[1776276222796,38.43,74250.93,0.0,-0.25915,0.00011,23.81411]
[1776276223175,38.43,74250.93,0.0,-0.25915,0.00011,23.81411]
[1776276223526,38.43,74250.93,0.0,-0.25915,0.00011,23.81411]
[1776276223262,38.43,74247.33,0.0,-0.25956,0.00011,23.83241]
[1776276229130,38.44,74251.05,0.0,-0.25917,0.00011,23.81472]
[1776276234172,38.44,74255.09,0.0,-0.25873,0.00011,23.79514]
[1776276237499,38.45,74258.66,0.0,-0.25834,0.00011,23.77773]
[1776276239480,38.45,74255.34,0.0,-0.25873,0.00011,23.79538]
[1776276239945,38.45,74254.52,0.0,-0.25883,0.00011,23.79987]
[1776276239966,38.45,74254.52,0.0,-0.25883,0.00011,23.79987]
[1776276240207,38.45,74259.23,0.0,-0.2583,0.00011,23.776]
[1776276240750,38.45,74259.23,0.0,-0.2583,0.00011,23.776]
[1776276241512,38.45,74259.23,0.0,-0.2583,0.00011,23.776]
[1776276241700,38.45,74268.04,0.0,-0.25729,0.00011,23.73064]
[1776276241773,38.45,74268.04,0.0,-0.25729,0.00011,23.73064]
[1776276241849,38.45,74268.04,0.0,-0.25729,0.00011,23.73064]
[1776276242257,38.45,74268.04,0.0,-0.25729,0.00011,23.73064]
[1776276242304,38.45,74268.04,0.0,-0.25729,0.00011,23.73064]
[1776276242464,38.45,74277.41,0.0,-0.25622,0.00011,23.68229]
[1776276242805,38.45,74277.41,0.0,-0.25622,0.00011,23.68229]
[1776276243247,38.45,74277.41,0.0,-0.25622,0.00011,23.68229]
[1776276243249,38.45,74291.11,0.0,-0.25467,0.00011,23.61139]
[1776276245838,38.45,74288.81,0.0,-0.25493,0.00011,23.62352]
[1776276245847,38.45,74288.81,0.0,-0.25493,0.00011,23.62352]
[1776276247215,38.45,74293.25,0.0,-0.25443,0.00011,23.60056]
[1776276247861,38.45,74291.04,0.0,-0.25468,0.00011,23.61214]
[1776276248838,38.45,74287.7,0.0,-0.25506,0.00011,23.62954]
[1776276248844,38.45,74287.7,0.0,-0.25506,0.00011,23.62954]
[1776276249103,38.45,74287.7,0.0,-0.25506,0.00011,23.62954]
[1776276249117,38.45,74287.7,0.0,-0.25506,0.00011,23.62954]
[1776276250808,38.45,74281.17,0.0,-0.25581,0.00011,23.66344]
[1776276250857,38.45,74281.17,0.0,-0.25581,0.00011,23.66344]
[1776276252225,38.45,74280.73,0.0,-0.25586,0.00011,23.66574]
[1776276252805,38.45,74276.55,0.0,-0.25633,0.00011,23.68737]
[1776276252943,38.45,74276.55,0.0,-0.25633,0.00011,23.68737]
[1776276253048,38.45,74276.55,0.0,-0.25633,0.00011,23.68737]
[1776276253525,38.45,74276.55,0.0,-0.25633,0.00011,23.68737]
[1776276253558,38.45,74266.71,0.0,-0.25745,0.00011,23.73809]
[1776276253602,38.45,74266.71,0.0,-0.25745,0.00011,23.73809]
[1776276254998,38.45,74265.85,0.0,-0.25755,0.00011,23.74246]
[1776276255155,38.45,74265.85,0.0,-0.25755,0.00011,23.74246]
[1776276255310,38.45,74265.85,0.0,-0.25755,0.00011,23.74246]
[1776276256689,38.45,74264.13,0.0,-0.25775,0.00011,23.75119]
[1776276257127,38.45,74264.13,0.0,-0.25775,0.00011,23.75119]
[1776276257253,38.45,74264.13,0.0,-0.25775,0.00011,23.75119]
[1776276257320,38.45,74264.13,0.0,-0.25775,0.00011,23.75119]
[1776276257352,38.45,74276.97,0.0,-0.25628,0.00011,23.68496]
[1776276257855,38.45,74276.97,0.0,-0.25628,0.00011,23.68496]
[1776276259760,38.45,74279.44,0.0,-0.256,0.00011,23.67224]
[1776276265411,38.45,74274.29,0.0,-0.25659,0.00011,23.69883]
[1776276266032,38.45,74274.29,0.0,-0.25659,0.00011,23.69883]
[1776276271453,38.45,74266.78,0.0,-0.25742,0.00011,23.73426]
[1776276271716,38.45,74266.78,0.0,-0.25742,0.00011,23.73426]
[1776276271860,38.45,74266.78,0.0,-0.25742,0.00011,23.73426]
[1776276272165,38.45,74266.78,0.0,-0.25742,0.00011,23.73426]
[1776276272460,38.45,74255.38,0.0,-0.25872,0.00011,23.79277]
[1776276273264,38.45,74255.38,0.0,-0.25872,0.00011,23.79277]
[1776276273273,38.45,74255.38,0.0,-0.25872,0.00011,23.79277]
[1776276273467,38.45,74265.08,0.0,-0.25761,0.00011,23.74286]
[1776276273868,38.45,74265.08,0.0,-0.25761,0.00011,23.74286]
[1776276275213,38.45,74273.43,0.0,-0.25666,0.00011,23.69981]
[1776276276372,38.45,74272.38,0.0,-0.25678,0.00011,23.70522]
[1776276276713,38.45,74264.46,0.0,-0.25768,0.00011,23.746]
[1776276277509,38.45,74264.46,0.0,-0.25768,0.00011,23.746]
[1776276278364,38.45,74262.02,0.0,-0.25796,0.00011,23.75849]
[1776276278375,38.45,74262.02,0.0,-0.25796,0.00011,23.75849]
[1776276278510,38.45,74262.02,0.0,-0.25796,0.00011,23.75849]
[1776276279377,38.45,74269.44,0.0,-0.25711,0.00011,23.72025]
[1776276281462,38.45,74269.3,0.0,-0.25713,0.00011,23.72093]
[1776276282101,38.45,74265.81,0.0,-0.25753,0.00011,23.73887]
[1776276285702,38.45,74259.78,0.0,-0.25821,0.00011,23.76968]
[1776276286560,38.45,74258.19,0.0,-0.25839,0.00011,23.77778]
[1776276289651,38.45,74260.51,0.0,-0.25815,0.00011,23.76682]
[1776276290588,38.45,74267.75,0.0,-0.25733,0.00011,23.72993]
[1776276293798,38.45,74268.11,0.0,-0.25728,0.00011,23.72798]
[1776276293850,38.45,74268.11,0.0,-0.25728,0.00011,23.72798]
[1776276293923,38.45,74268.11,0.0,-0.25728,0.00011,23.72798]
[1776276299543,38.45,74258.96,0.0,-0.25832,0.00011,23.77488]
[1776276300445,38.45,74258.9,0.0,-0.25833,0.00011,23.77512]
[1776276302698,38.45,74252.02,0.0,-0.25911,0.00011,23.81017]
[1776276302951,38.45,74252.02,0.0,-0.25911,0.00011,23.81017]
[1776276304855,38.45,74250.79,0.0,-0.25925,0.00011,23.81626]
[1776276304956,38.45,74250.79,0.0,-0.25925,0.00011,23.81626]
[1776276305873,38.45,74250.79,0.0,-0.25924,0.00011,23.81604]
[1776276305930,38.45,74250.53,0.0,-0.25927,0.00011,23.81726]
[1776276307344,38.45,74250.53,0.0,-0.25927,0.00011,23.81726]
[1776276307964,38.45,74250.0,0.0,-0.25934,0.00011,23.82014]
[1776276309969,38.45,74256.65,0.0,-0.25858,0.00011,23.78623]
[1776276310348,38.45,74256.65,0.0,-0.25858,0.00011,23.78623]
[1776276310473,38.45,74256.65,0.0,-0.25858,0.00011,23.78623]
[1776276310577,38.45,74254.3,0.0,-0.25885,0.00011,23.79864]
[1776276310708,38.45,74254.3,0.0,-0.25885,0.00011,23.79864]
[1776276310751,38.45,74254.3,0.0,-0.25885,0.00011,23.79864]
[1776276310903,38.45,74254.3,0.0,-0.25885,0.00011,23.79864]
[1776276311103,38.45,74254.3,0.0,-0.25885,0.00011,23.79864]
[1776276311129,38.45,74254.3,0.0,-0.25885,0.00011,23.79864]
[1776276311187,38.45,74254.3,0.0,-0.25885,0.00011,23.79864]
[1776276311501,38.45,74254.3,0.0,-0.25885,0.00011,23.79864]
[1776276311641,38.45,74267.21,0.0,-0.25738,0.00011,23.73224]
[1776276311723,38.45,74267.21,0.0,-0.25738,0.00011,23.73224]
[1776276311837,38.45,74267.21,0.0,-0.25738,0.00011,23.73224]
[1776276311850,38.45,74267.21,0.0,-0.25738,0.00011,23.73224]
[1776276311941,38.45,74267.21,0.0,-0.25738,0.00011,23.73224]
[1776276311992,38.45,74267.21,0.0,-0.25738,0.00011,23.73224]
[1776276312431,38.45,74267.21,0.0,-0.25738,0.00011,23.73224]
[1776276312528,38.45,74267.21,0.0,-0.25738,0.00011,23.73224]
[1776276312604,38.45,74290.43,0.0,-0.25474,0.00011,23.61222]
[1776276313461,38.45,74290.43,0.0,-0.25474,0.00011,23.61222]
[1776276313553,38.45,74305.32,0.0,-0.25305,0.00011,23.53488]
[1776276313759,38.45,74305.32,0.0,-0.25305,0.00011,23.53488]
[1776276314117,38.45,74305.32,0.0,-0.25305,0.00011,23.53488]
[1776276314166,38.45,74305.32,0.0,-0.25305,0.00011,23.53488]
[1776276316041,38.45,74305.72,0.0,-0.25301,0.00011,23.53316]
[1776276316558,38.45,74305.72,0.0,-0.25301,0.00011,23.53316]
[1776276316641,38.45,74306.2,0.0,-0.25296,0.00011,23.53084]
[1776276320093,38.46,74307.71,0.0,-0.2528,0.00011,23.52317]
[1776276320194,38.46,74307.22,0.0,-0.25285,0.00011,23.5258]
[1776276323155,38.46,74299.11,0.0,-0.25378,0.00011,23.56839]
[1776276328875,38.46,74296.35,0.0,-0.25411,0.00011,23.58355]
[1776276332427,38.46,74292.65,0.0,-0.25453,0.00011,23.60296]
[1776276333738,38.46,74291.1,0.0,-0.25469,0.00011,23.60785]
[1776276333897,38.46,74288.95,0.0,-0.25493,0.00011,23.61908]
[1776276333949,38.46,74288.95,0.0,-0.25493,0.00011,23.61908]
[1776276333976,38.46,74288.95,0.0,-0.25493,0.00011,23.61908]
[1776276335086,38.46,74287.2,0.0,-0.25513,0.00011,23.62815]
[1776276336841,38.46,74291.44,0.0,-0.25465,0.00011,23.60634]
[1776276336958,38.46,74291.44,0.0,-0.25465,0.00011,23.60634]
[1776276338463,38.46,74298.71,0.0,-0.25383,0.00011,23.56866]
[1776276339426,38.46,74299.14,0.0,-0.25379,0.00011,23.56655]
[1776276340434,38.46,74292.71,0.0,-0.25452,0.00011,23.60008]
[1776276340493,38.46,74292.71,0.0,-0.25452,0.00011,23.60008]
[1776276340512,38.46,74292.71,0.0,-0.25452,0.00011,23.60008]
[1776276341847,38.46,74280.93,0.0,-0.25586,0.00011,23.66123]
[1776276347017,38.46,74283.33,0.0,-0.25559,0.00011,23.64889]
[1776276349209,38.46,74283.33,0.0,-0.25559,0.00011,23.64889]
[1776276351469,38.47,74280.58,0.0,-0.2559,0.00011,23.66324]
[1776276354312,38.47,74279.92,0.0,-0.25598,0.00011,23.66673]
[1776276357503,38.47,74286.49,0.0,-0.25523,0.00011,23.63287]
[1776276360049,38.47,74289.57,0.0,-0.25489,0.00011,23.6171]
[1776276360492,38.47,74289.57,0.0,-0.25489,0.00011,23.6171]
[1776276362888,38.47,74298.38,0.0,-0.2539,0.00011,23.57165]
[1776276365910,38.47,74304.59,0.0,-0.2532,0.00011,23.53978]
[1776276366150,38.47,74309.32,0.0,-0.25267,0.00011,23.51528]
[1776276366717,38.47,74309.32,0.0,-0.25267,0.00011,23.51528]
[1776276367412,38.47,74309.32,0.0,-0.25267,0.00011,23.51528]
[1776276367446,38.47,74309.32,0.0,-0.25267,0.00011,23.51528]
[1776276367491,38.47,74309.32,0.0,-0.25267,0.00011,23.51528]
[1776276368152,38.47,74315.49,0.0,-0.25198,0.00011,23.48319]
[1776276368209,38.47,74315.49,0.0,-0.25198,0.00011,23.48319]
[1776276368551,38.47,74315.49,0.0,-0.25198,0.00011,23.48319]
[1776276369188,38.47,74318.54,0.0,-0.25163,0.00011,23.46706]
[1776276369372,38.47,74318.54,0.0,-0.25163,0.00011,23.46706]
[1776276369376,38.47,74318.54,0.0,-0.25163,0.00011,23.46706]
[1776276369383,38.47,74318.54,0.0,-0.25163,0.00011,23.46706]
[1776276370826,38.47,74320.13,0.0,-0.25145,0.00011,23.45878]
[1776276370845,38.47,74320.13,0.0,-0.25145,0.00011,23.45878]
[1776276370966,38.47,74320.13,0.0,-0.25145,0.00011,23.45878]
[1776276371528,38.47,74320.13,0.0,-0.25145,0.00011,23.45878]
[1776276371551,38.47,74320.13,0.0,-0.25145,0.00011,23.45878]
[1776276371636,38.47,74320.13,0.0,-0.25145,0.00011,23.45878]
[1776276373847,38.47,74311.5,0.0,-0.25244,0.00011,23.50442]
[1776276374478,38.47,74311.5,0.0,-0.25244,0.00011,23.50442]
[1776276374675,38.47,74311.5,0.0,-0.25244,0.00011,23.50442]
[1776276374518,38.47,74310.82,0.0,-0.25252,0.00011,23.50811]
[1776276374850,38.47,74310.82,0.0,-0.25252,0.00011,23.50811]
[1776276375488,38.47,74310.82,0.0,-0.25252,0.00011,23.50811]
[1776276375588,38.47,74310.82,0.0,-0.25252,0.00011,23.50811]
[1776276375623,38.47,74310.82,0.0,-0.25252,0.00011,23.50811]
[1776276375659,38.47,74310.82,0.0,-0.25252,0.00011,23.50811]
[1776276376044,38.47,74304.35,0.0,-0.25325,0.00011,23.54205]
[1776276376184,38.47,74304.35,0.0,-0.25325,0.00011,23.54205]
[1776276377050,38.47,74301.15,0.0,-0.25362,0.00011,23.55886]
[1776276377162,38.47,74301.15,0.0,-0.25362,0.00011,23.55886]
[1776276377303,38.47,74301.15,0.0,-0.25362,0.00011,23.55886]
[1776276377391,38.47,74301.15,0.0,-0.25362,0.00011,23.55886]
[1776276378346,38.47,74301.95,0.0,-0.25353,0.00011,23.55484]
[1776276384280,38.48,74310.19,0.0,-0.25262,0.00011,23.51315]
[1776276387665,38.48,74306.89,0.0,-0.253,0.00011,23.53074]
[1776276388463,38.48,74301.87,0.0,-0.25357,0.00011,23.55704]
[1776276388510,38.48,74301.85,0.0,-0.25358,0.00011,23.55728]
[1776276389539,38.48,74301.85,0.0,-0.25358,0.00011,23.55728]
[1776276389626,38.48,74306.48,0.0,-0.25306,0.00011,23.53318]
[1776276390189,38.48,74306.48,0.0,-0.25306,0.00011,23.53318]
[1776276395113,38.49,74297.42,0.0,-0.25407,0.00011,23.57776]
[1776276398060,38.49,74306.71,0.0,-0.25303,0.00011,23.52981]
[1776276403413,38.49,74303.0,0.0,-0.25347,0.00011,23.54997]
[1776276405359,38.49,74306.14,0.0,-0.25312,0.00011,23.53375]
[1776276410462,38.49,74301.96,0.0,-0.25361,0.00011,23.55634]
[1776276415497,38.5,74299.02,0.0,-0.25395,0.00011,23.57205]
[1776276420532,38.5,74296.31,0.0,-0.25426,0.00011,23.58653]
[1776276421253,38.5,74296.31,0.0,-0.25426,0.00011,23.58653]
[1776276426016,38.5,74287.39,0.0,-0.25528,0.00011,23.63295]
[1776276426226,38.5,74287.39,0.0,-0.25528,0.00011,23.63295]
[1776276426266,38.5,74287.39,0.0,-0.25528,0.00011,23.63295]
[1776276429351,38.5,74288.95,0.0,-0.2551,0.00011,23.62494]
[1776276429955,38.5,74283.14,0.0,-0.25576,0.00011,23.65506]
[1776276430613,38.5,74283.14,0.0,-0.25576,0.00011,23.65506]
[1776276430885,38.5,74277.08,0.0,-0.25645,0.00011,23.68633]
[1776276432338,38.5,74273.05,0.0,-0.25691,0.00011,23.70706]
[1776276434637,38.5,74262.32,0.0,-0.25813,0.00011,23.76205]
[1776276434863,38.5,74262.32,0.0,-0.25813,0.00011,23.76205]
[1776276435445,38.5,74262.32,0.0,-0.25813,0.00011,23.76205]
[1776276437870,38.5,74264.18,0.0,-0.25791,0.00011,23.75214]
[1776276438507,38.5,74264.18,0.0,-0.25791,0.00011,23.75214]
[1776276443700,38.49,74270.25,0.0,-0.25721,0.00011,23.7206]
[1776276448735,38.49,74268.5,0.0,-0.2574,0.00011,23.72934]
[1776276452746,38.49,74262.01,0.0,-0.25812,0.00011,23.75925]
[1776276455784,38.49,74248.26,0.0,-0.25969,0.00011,23.82923]
[1776276455917,38.49,74248.26,0.0,-0.25969,0.00011,23.82923]
[1776276458969,38.49,74241.51,0.0,-0.26045,0.00011,23.86318]
[1776276460901,38.49,74240.27,0.0,-0.26058,0.00011,23.86911]
[1776276466054,38.48,74244.69,0.0,-0.26006,0.00011,23.84575]
[1776276467882,38.48,74241.08,0.0,-0.26047,0.00011,23.86376]
[1776276473069,38.48,74233.81,0.0,-0.26128,0.00011,23.89976]
[1776276478953,38.47,74238.7,0.0,-0.26069,0.00011,23.87362]
[1776276483599,38.47,74234.98,0.0,-0.2611,0.00011,23.89185]
[1776276483982,38.47,74221.48,0.0,-0.26265,0.00012,23.95998]
[1776276487784,38.47,74220.63,0.0,-0.26274,0.00012,23.96379]
[1776276487837,38.47,74220.63,0.0,-0.26274,0.00012,23.96379]
[1776276487853,38.47,74220.36,0.0,-0.26276,0.00012,23.96491]
[1776276488237,38.47,74220.36,0.0,-0.26276,0.00012,23.96491]
[1776276490193,38.46,74217.94,0.0,-0.26304,0.00012,23.97698]
[1776276491371,38.47,74217.52,0.0,-0.26309,0.00012,23.97917]
[1776276495698,38.47,74219.04,0.0,-0.26292,0.00012,23.97176]
[1776276495725,38.47,74219.04,0.0,-0.26292,0.00012,23.97176]
[1776276495795,38.47,74219.77,0.0,-0.26284,0.00012,23.96815]
[1776276497088,38.47,74220.59,0.0,-0.26274,0.00012,23.96375]
[1776276500112,38.46,74222.9,0.0,-0.26246,0.00012,23.95134]
[1776276502974,38.46,74222.88,0.0,-0.26244,0.00012,23.95073]
[1776276503884,38.46,74223.87,0.0,-0.26232,0.00012,23.94548]
[1776276506365,38.46,74232.12,0.0,-0.26136,0.00012,23.90317]
[1776276506506,38.46,74232.12,0.0,-0.26136,0.00012,23.90317]
[1776276507291,38.46,74231.06,0.0,-0.26148,0.00012,23.90836]
[1776276507371,38.46,74231.06,0.0,-0.26148,0.00012,23.90836]
[1776276507783,38.46,74231.06,0.0,-0.26148,0.00012,23.90836]
[1776276508071,38.46,74232.59,0.0,-0.2613,0.00012,23.90038]
[1776276508590,38.46,74232.59,0.0,-0.2613,0.00012,23.90038]
[1776276508597,38.45,74245.26,0.0,-0.25984,0.00011,23.83562]
[1776276509090,38.45,74245.26,0.0,-0.25984,0.00011,23.83562]
[1776276509163,38.45,74255.97,0.0,-0.25861,0.00011,23.78068]
[1776276510853,38.45,74255.97,0.0,-0.25861,0.00011,23.78068]
[1776276513383,38.45,74267.06,0.0,-0.25732,0.00011,23.72033]
[1776276513467,38.45,74267.06,0.0,-0.25732,0.00011,23.72033]
[1776276517122,38.45,74267.85,0.0,-0.25723,0.00011,23.71624]
[1776276517155,38.45,74267.85,0.0,-0.25723,0.00011,23.71624]
[1776276520913,38.45,74270.96,0.0,-0.25688,0.00011,23.70033]
[1776276521012,38.45,74270.96,0.0,-0.25688,0.00011,23.70033]
[1776276521599,38.45,74270.96,0.0,-0.25688,0.00011,23.70033]
[1776276522327,38.45,74278.49,0.0,-0.25602,0.00011,23.66149]
[1776276522381,38.45,74291.24,0.0,-0.25457,0.00011,23.59552]
[1776276523300,38.45,74291.24,0.0,-0.25457,0.00011,23.59552]
[1776276529309,38.46,74289.49,0.0,-0.25479,0.00011,23.60548]
[1776276530952,38.46,74288.59,0.0,-0.2549,0.00011,23.61026]
[1776276533431,38.46,74281.07,0.0,-0.25575,0.00011,23.64937]
[1776276535205,38.46,74281.61,0.0,-0.25569,0.00011,23.64669]
[1776276538449,38.46,74283.33,0.0,-0.2555,0.00011,23.63801]
[1776276541005,38.46,74279.74,0.0,-0.25592,0.00011,23.65679]
[1776276543778,38.46,74274.62,0.0,-0.2565,0.00011,23.68333]
[1776276544414,38.46,74261.9,0.0,-0.25795,0.00011,23.74886]
[1776276545933,38.46,74256.65,0.0,-0.25855,0.00011,23.77577]
[1776276547689,38.46,74254.51,0.0,-0.2588,0.00011,23.78667]
[1776276550913,38.46,74246.08,0.0,-0.25976,0.00011,23.82955]
[1776276555516,38.46,74241.89,0.0,-0.26022,0.00011,23.85033]
[1776276555695,38.46,74241.89,0.0,-0.26022,0.00011,23.85033]
[1776276555928,38.46,74241.23,0.0,-0.2603,0.00011,23.85355]
[1776276556130,38.46,74241.23,0.0,-0.2603,0.00011,23.85355]
[1776276556284,38.46,74241.23,0.0,-0.2603,0.00011,23.85355]
[1776276556314,38.46,74241.23,0.0,-0.2603,0.00011,23.85355]
[1776276556389,38.46,74241.23,0.0,-0.2603,0.00011,23.85355]
[1776276556499,38.46,74220.72,0.0,-0.26265,0.00012,23.95763]
[1776276557721,38.46,74220.72,0.0,-0.26265,0.00012,23.95763]
[1776276558518,38.46,74222.81,0.0,-0.26241,0.00012,23.94678]
[1776276558537,38.46,74222.81,0.0,-0.26241,0.00012,23.94678]
[1776276558540,38.46,74222.81,0.0,-0.26241,0.00012,23.94678]
[1776276560550,38.45,74222.44,0.0,-0.26244,0.00012,23.94816]
[1776276560980,38.45,74223.55,0.0,-0.26231,0.00012,23.94228]
[1776276565951,38.45,74226.24,0.0,-0.26197,0.00012,23.92744]
[1776276566570,38.45,74228.75,0.0,-0.26168,0.00012,23.91446]
[1776276571605,38.45,74228.1,0.0,-0.26173,0.00012,23.91461]
[1776276576677,38.45,74232.4,0.0,-0.26124,0.00012,23.8928]
[1776276579134,38.45,74232.76,0.0,-0.2612,0.00012,23.89105]
[1776276579147,38.45,74232.76,0.0,-0.2612,0.00012,23.89105]
[1776276579661,38.45,74232.49,0.0,-0.26123,0.00012,23.89245]
[1776276580913,38.45,74232.49,0.0,-0.26123,0.00012,23.89245]
[1776276584463,38.44,74238.75,0.0,-0.2605,0.00011,23.8598]
[1776276587767,38.44,74238.29,0.0,-0.26054,0.00011,23.86157]
[1776276587868,38.44,74235.58,0.0,-0.26084,0.00012,23.87518]
[1776276593759,38.44,74235.08,0.0,-0.26092,0.00012,23.87847]
[1776276598794,38.45,74237.66,0.0,-0.26063,0.00011,23.86595]
[1776276599502,38.45,74237.66,0.0,-0.26063,0.00011,23.86595]
[1776276602489,38.45,74236.78,0.0,-0.26074,0.00011,23.87081]
[1776276607857,38.45,74245.31,0.0,-0.25978,0.00011,23.82808]
[1776276608778,38.45,74245.31,0.0,-0.25978,0.00011,23.82808]
[1776276608793,38.45,74245.31,0.0,-0.25978,0.00011,23.82808]
[1776276608864,38.45,74248.83,0.0,-0.25938,0.00011,23.81024]
[1776276610611,38.45,74252.38,0.0,-0.25897,0.00011,23.7919]
[1776276614456,38.45,74248.33,0.0,-0.25942,0.00011,23.81205]
[1776276616007,38.45,74244.49,0.0,-0.25985,0.00011,23.83133]
[1776276616920,38.45,74240.75,0.0,-0.26028,0.00011,23.85025]
[1776276621955,38.45,74239.86,0.0,-0.2604,0.00011,23.85551]
[1776276626588,38.45,74242.53,0.0,-0.2601,0.00011,23.84246]
[1776276626778,38.45,74242.53,0.0,-0.2601,0.00011,23.84246]
[1776276626990,38.45,74249.22,0.0,-0.25934,0.00011,23.80843]
[1776276627549,38.45,74249.22,0.0,-0.25934,0.00011,23.80843]
[1776276631379,38.45,74251.77,0.0,-0.25904,0.00011,23.79506]
[1776276631524,38.45,74251.77,0.0,-0.25904,0.00011,23.79506]
[1776276631706,38.45,74251.77,0.0,-0.25904,0.00011,23.79506]
[1776276631739,38.45,74251.54,0.0,-0.25904,0.00011,23.79266]
[1776276633035,38.45,74240.04,0.0,-0.26036,0.00011,23.8517]
[1776276638067,38.45,74238.24,0.0,-0.26059,0.00011,23.86189]
[1776276643102,38.46,74238.73,0.0,-0.26056,0.00011,23.86031]
[1776276644444,38.46,74238.73,0.0,-0.26056,0.00011,23.86031]
[1776276646620,38.46,74239.21,0.0,-0.26051,0.00011,23.8584]
[1776276646777,38.46,74239.21,0.0,-0.26051,0.00011,23.8584]
[1776276646799,38.46,74242.31,0.0,-0.26016,0.00011,23.84277]
[1776276647986,38.46,74242.31,0.0,-0.26016,0.00011,23.84277]
[1776276648022,38.46,74245.23,0.0,-0.25982,0.00011,23.82767]
[1776276652165,38.46,74236.02,0.0,-0.26089,0.00011,23.87519]
[1776276657200,38.47,74236.09,0.0,-0.2609,0.00011,23.8756]
[1776276660755,38.47,74242.12,0.0,-0.26021,0.00011,23.84522]
[1776276663511,38.47,74253.02,0.0,-0.25897,0.00011,23.78993]
[1776276663558,38.47,74253.09,0.0,-0.25897,0.00011,23.79009]
[1776276667740,38.47,74257.2,0.0,-0.2585,0.00011,23.76871]
[1776276668551,38.47,74257.63,0.0,-0.25845,0.00011,23.76641]
[1776276670315,38.47,74264.49,0.0,-0.25766,0.00011,23.73107]
[1776276670363,38.47,74264.49,0.0,-0.25766,0.00011,23.73107]
[1776276670501,38.47,74264.49,0.0,-0.25766,0.00011,23.73107]
[1776276670540,38.47,74264.49,0.0,-0.25766,0.00011,23.73107]
[1776276670610,38.47,74264.49,0.0,-0.25766,0.00011,23.73107]
[1776276670620,38.47,74264.49,0.0,-0.25766,0.00011,23.73107]
[1776276670710,38.47,74264.49,0.0,-0.25766,0.00011,23.73107]
[1776276671088,38.47,74261.65,0.0,-0.25798,0.00011,23.74562]
[1776276671627,38.47,74261.65,0.0,-0.25798,0.00011,23.74562]
[1776276671806,38.47,74261.65,0.0,-0.25798,0.00011,23.74562]
[1776276671886,38.47,74231.84,0.0,-0.2614,0.00012,23.89784]
[1776276672702,38.47,74231.84,0.0,-0.2614,0.00012,23.89784]
[1776276672890,38.47,74231.84,0.0,-0.2614,0.00012,23.89784]
[1776276672948,38.47,74229.3,0.0,-0.26169,0.00012,23.91053]
[1776276673830,38.47,74229.3,0.0,-0.26169,0.00012,23.91053]
[1776276673859,38.47,74229.3,0.0,-0.26169,0.00012,23.91053]
[1776276673924,38.47,74230.25,0.0,-0.26157,0.00012,23.90548]
[1776276675080,38.47,74230.28,0.0,-0.26157,0.00012,23.90549]
[1776276675946,38.47,74230.28,0.0,-0.26157,0.00012,23.90549]
[1776276680694,38.47,74235.72,0.0,-0.26097,0.00011,23.87867]
[1776276686405,38.48,74245.45,0.0,-0.25988,0.00011,23.83038]
[1776276689751,38.48,74246.98,0.0,-0.25971,0.00011,23.82298]
[1776276689778,38.48,74246.98,0.0,-0.25971,0.00011,23.82298]
[1776276689836,38.48,74247.32,0.0,-0.25967,0.00011,23.82146]
[1776276696475,38.48,74250.66,0.0,-0.25926,0.00011,23.80056]
[1776276698434,38.48,74250.55,0.0,-0.25927,0.00011,23.80105]
[1776276698489,38.48,74250.58,0.0,-0.25927,0.00011,23.80081]
[1776276703744,38.48,74250.78,0.0,-0.25925,0.00011,23.79994]
[1776276703774,38.48,74250.79,0.0,-0.25925,0.00011,23.80012]
[1776276704746,38.48,74250.79,0.0,-0.25925,0.00011,23.80012]
[1776276704764,38.48,74250.79,0.0,-0.25925,0.00011,23.80012]
[1776276706669,38.48,74261.26,0.0,-0.25805,0.00011,23.74636]
[1776276712587,38.48,74258.47,0.0,-0.25837,0.00011,23.76058]
[1776276717622,38.48,74259.35,0.0,-0.25826,0.00011,23.75591]
[1776276722657,38.48,74259.27,0.0,-0.25827,0.00011,23.75619]
[1776276725216,38.48,74257.45,0.0,-0.25848,0.00011,23.76546]
[1776276730713,38.47,74260.33,0.0,-0.25814,0.00011,23.75051]
[1776276735247,38.47,74260.63,0.0,-0.25811,0.00011,23.7489]
[1776276740784,38.47,74260.44,0.0,-0.25812,0.00011,23.74969]
[1776276745280,38.47,74264.26,0.0,-0.25769,0.00011,23.72995]
[1776276750295,38.47,74265.67,0.0,-0.25752,0.00011,23.72269]
[1776276755744,38.47,74264.56,0.0,-0.25763,0.00011,23.72517]
[1776276759505,38.47,74270.19,0.0,-0.25699,0.00011,23.69628]
[1776276760935,38.47,74270.44,0.0,-0.25696,0.00011,23.69502]
[1776276761491,38.47,74270.68,0.0,-0.25694,0.00011,23.69382]
[1776276765166,38.47,74271.94,0.0,-0.2568,0.00011,23.68745]
[1776276774060,38.48,74271.01,0.0,-0.25691,0.00011,23.69255]
[1776276779097,38.48,74277.4,0.0,-0.25619,0.00011,23.65983]
[1776276779522,38.48,74277.4,0.0,-0.25619,0.00011,23.65983]
[1776276785139,38.48,74278.26,0.0,-0.2561,0.00011,23.65577]
[1776276790175,38.48,74276.79,0.0,-0.25627,0.00011,23.66365]
[1776276794452,38.48,74276.8,0.0,-0.25627,0.00011,23.66365]
[1776276800244,38.48,74275.22,0.0,-0.25646,0.00011,23.67217]
[1776276805286,38.48,74275.48,0.0,-0.25643,0.00011,23.67107]
[1776276810321,38.48,74269.04,0.0,-0.25717,0.00011,23.70434]
[1776276815356,38.48,74269.69,0.0,-0.25707,0.00011,23.6978]
[1776276820391,38.48,74268.45,0.0,-0.25722,0.00011,23.70419]
[1776276825425,38.48,74268.01,0.0,-0.25727,0.00011,23.70645]
[1776276830461,38.48,74268.06,0.0,-0.25726,0.00011,23.70619]
[1776276833483,38.48,74277.25,0.0,-0.25621,0.00011,23.65888]
[1776276837482,38.48,74277.58,0.0,-0.25618,0.00011,23.65732]
[1776276839448,38.48,74282.68,0.0,-0.2556,0.00011,23.63108]
[1776276844560,38.49,74290.64,0.0,-0.25471,0.00011,23.59042]
[1776276846189,38.49,74290.64,0.0,-0.25471,0.00011,23.59042]
[1776276846245,38.49,74289.87,0.0,-0.2548,0.00011,23.59452]
[1776276846738,38.49,74289.87,0.0,-0.2548,0.00011,23.59452]
[1776276846797,38.49,74300.76,0.0,-0.25357,0.00011,23.53809]
[1776276848211,38.49,74300.76,0.0,-0.25357,0.00011,23.53809]
[1776276848216,38.49,74300.76,0.0,-0.25357,0.00011,23.53809]
[1776276848683,38.49,74307.39,0.0,-0.25282,0.00011,23.50374]
[1776276849154,38.49,74307.39,0.0,-0.25282,0.00011,23.50374]
[1776276849226,38.49,74311.44,0.0,-0.25237,0.00011,23.48283]
[1776276853186,38.49,74318.98,0.0,-0.25151,0.00011,23.44298]
[1776276853809,38.49,74319.32,0.0,-0.25147,0.00011,23.44108]
[1776276854497,38.49,74320.04,0.0,-0.25138,0.00011,23.43719]
[1776276856379,38.48,74321.36,0.0,-0.25123,0.00011,23.43006]
[1776276856699,38.48,74321.36,0.0,-0.25123,0.00011,23.43006]
[1776276856898,38.48,74321.36,0.0,-0.25123,0.00011,23.43006]
[1776276856956,38.48,74321.36,0.0,-0.25123,0.00011,23.43006]
[1776276858997,38.48,74313.53,0.0,-0.25211,0.00011,23.47079]
[1776276859878,38.48,74311.01,0.0,-0.25239,0.00011,23.4838]
[1776276859924,38.48,74311.01,0.0,-0.25239,0.00011,23.4838]
[1776276861465,38.48,74302.02,0.0,-0.2534,0.00011,23.53033]
[1776276861496,38.48,74302.02,0.0,-0.2534,0.00011,23.53033]
[1776276866715,38.48,74300.87,0.0,-0.2535,0.00011,23.53505]
[1776276871879,38.47,74300.8,0.0,-0.2535,0.00011,23.53459]
[1776276877091,38.47,74293.18,0.0,-0.25432,0.00011,23.56989]
[1776276877169,38.47,74291.8,0.0,-0.25447,0.00011,23.57682]
[1776276882829,38.47,74298.78,0.0,-0.2537,0.00011,23.54151]
[1776276886997,38.47,74299.26,0.0,-0.25365,0.00011,23.53942]
[1776276892899,38.48,74301.16,0.0,-0.25347,0.00011,23.53122]
[1776276897934,38.48,74302.6,0.0,-0.25333,0.00011,23.52484]
[1776276901940,38.49,74302.28,0.0,-0.25338,0.00011,23.52718]
[1776276902727,38.49,74302.78,0.0,-0.25333,0.00011,23.52481]
[1776276903515,38.49,74309.18,0.0,-0.25261,0.00011,23.49169]
[1776276904030,38.49,74309.18,0.0,-0.25261,0.00011,23.49169]
[1776276904094,38.49,74309.18,0.0,-0.25261,0.00011,23.49169]
[1776276904183,38.49,74309.18,0.0,-0.25261,0.00011,23.49169]
[1776276904275,38.49,74311.57,0.0,-0.25235,0.00011,23.47949]
[1776276904996,38.49,74311.57,0.0,-0.25235,0.00011,23.47949]
[1776276906776,38.49,74315.66,0.0,-0.25188,0.00011,23.45789]
[1776276908355,38.49,74323.38,0.0,-0.25101,0.00011,23.4173]
[1776276908739,38.49,74323.38,0.0,-0.25101,0.00011,23.4173]
[1776276908754,38.49,74323.38,0.0,-0.25101,0.00011,23.4173]
[1776276908868,38.49,74323.38,0.0,-0.25101,0.00011,23.4173]
[1776276909046,38.49,74323.38,0.0,-0.25101,0.00011,23.4173]
[1776276909561,38.49,74325.99,0.0,-0.2507,0.00011,23.40305]
[1776276916063,38.49,74325.98,0.0,-0.2507,0.00011,23.40284]
[1776276917273,38.49,74325.98,0.0,-0.2507,0.00011,23.40284]
[1776276918262,38.49,74328.33,0.0,-0.25043,0.00011,23.39047]
[1776276919164,38.48,74339.89,0.0,-0.24913,0.00011,23.32964]
[1776276925127,38.49,74337.57,0.0,-0.2494,0.00011,23.34206]
[1776276930162,38.49,74341.65,0.0,-0.24894,0.00011,23.32075]
[1776276936204,38.49,74343.61,0.0,-0.24871,0.00011,23.3075]
[1776276937167,38.49,74343.61,0.0,-0.24871,0.00011,23.3075]
[1776276942248,38.49,74344.89,0.0,-0.24858,0.00011,23.30113]
[1776276942487,38.49,74344.89,0.0,-0.24858,0.00011,23.30113]
[1776276942505,38.49,74344.89,0.0,-0.24858,0.00011,23.30113]
[1776276943694,38.49,74346.14,0.0,-0.24844,0.00011,23.29459]
[1776276949297,38.49,74341.02,0.0,-0.24902,0.00011,23.32184]
[1776276954331,38.49,74343.43,0.0,-0.24875,0.00011,23.30936]
[1776276959366,38.49,74343.3,0.0,-0.24877,0.00011,23.31029]
[1776276965409,38.49,74342.93,0.0,-0.24882,0.00011,23.31252]
[1776276971450,38.49,74342.54,0.0,-0.24887,0.00011,23.31485]
[1776276976485,38.49,74341.44,0.0,-0.24899,0.00011,23.32085]
[1776276981521,38.5,74342.19,0.0,-0.24891,0.00011,23.31709]
[1776276986555,38.5,74335.8,0.0,-0.24963,0.00011,23.35088]
[1776276991591,38.5,74341.12,0.0,-0.24902,0.00011,23.31976]
[1776276996626,38.5,74341.9,0.0,-0.24894,0.00011,23.31587]
[1776276999900,38.5,74340.02,0.0,-0.24915,0.00011,23.32586]
[1776277001782,38.5,74338.61,0.0,-0.24931,0.00011,23.33333]
[1776277007703,38.5,74343.72,0.0,-0.24874,0.00011,23.30672]
[1776277010131,38.5,74343.86,0.0,-0.24873,0.00011,23.30604]
[1776277012152,38.5,74351.05,0.0,-0.24792,0.00011,23.26819]
[1776277012165,38.5,74351.05,0.0,-0.24792,0.00011,23.26819]
[1776277015314,38.5,74359.07,0.0,-0.24704,0.00011,23.22621]
[1776277018896,38.5,74362.28,0.0,-0.24669,0.00011,23.2096]
[1776277019355,38.5,74362.28,0.0,-0.24669,0.00011,23.2096]
[1776277019606,38.5,74362.37,0.0,-0.24668,0.00011,23.20937]
[1776277020552,38.5,74370.97,0.0,-0.24573,0.00011,23.16372]
[1776277020666,38.5,74370.97,0.0,-0.24573,0.00011,23.16372]
[1776277020893,38.5,74370.97,0.0,-0.24573,0.00011,23.16372]
[1776277027843,38.51,74371.23,0.0,-0.24572,0.00011,23.16374]
[1776277028484,38.51,74371.23,0.0,-0.24572,0.00011,23.16374]
[1776277031147,38.51,74361.16,0.0,-0.24685,0.00011,23.2175]
[1776277035210,38.51,74370.28,0.0,-0.24585,0.00011,23.16959]
[1776277040936,38.52,74366.12,0.0,-0.24633,0.00011,23.19255]
[1776277041453,38.52,74366.12,0.0,-0.24633,0.00011,23.19255]
[1776277046996,38.52,74368.95,0.0,-0.24602,0.00011,23.17821]
[1776277051519,38.52,74367.25,0.0,-0.2462,0.00011,23.18449]
[1776277056527,38.52,74360.22,0.0,-0.247,0.00011,23.22217]
[1776277057510,38.52,74358.44,0.0,-0.24719,0.00011,23.23164]
[1776277057558,38.52,74358.44,0.0,-0.24719,0.00011,23.23164]
[1776277060602,38.52,74349.46,0.0,-0.2482,0.00011,23.27917]
[1776277060605,38.52,74349.46,0.0,-0.2482,0.00011,23.27917]
[1776277063123,38.52,74345.83,0.0,-0.2486,0.00011,23.29829]
[1776277063403,38.52,74345.83,0.0,-0.2486,0.00011,23.29829]
[1776277063407,38.52,74345.83,0.0,-0.2486,0.00011,23.29829]
[1776277064257,38.52,74344.87,0.0,-0.24871,0.00011,23.30333]
[1776277065268,38.52,74342.78,0.0,-0.24894,0.00011,23.31431]
[1776277066048,38.52,74335.64,0.0,-0.24974,0.00011,23.35183]
[1776277066413,38.52,74335.64,0.0,-0.24974,0.00011,23.35183]
[1776277067343,38.52,74327.05,0.0,-0.25071,0.00011,23.39682]
[1776277067818,38.52,74319.79,0.0,-0.25152,0.00011,23.43469]
[1776277068038,38.52,74319.79,0.0,-0.25152,0.00011,23.43469]
[1776277070303,38.52,74316.63,0.0,-0.25187,0.00011,23.45086]
[1776277070309,38.52,74316.63,0.0,-0.25187,0.00011,23.45086]
[1776277075773,38.52,74324.18,0.0,-0.251,0.00011,23.41051]
[1776277079755,38.51,74322.54,0.0,-0.25118,0.00011,23.41855]
[1776277083733,38.51,74324.37,0.0,-0.25096,0.00011,23.40844]
[1776277089272,38.51,74319.86,0.0,-0.25145,0.00011,23.43113]
[1776277089893,38.51,74319.86,0.0,-0.25145,0.00011,23.43113]
[1776277095314,38.5,74316.19,0.0,-0.25184,0.00011,23.44932]
[1776277098212,38.5,74311.34,0.0,-0.25238,0.00011,23.47429]
[1776277103370,38.5,74310.65,0.0,-0.25244,0.00011,23.47677]
[1776277108406,38.5,74307.8,0.0,-0.25274,0.00011,23.49071]
[1776277109475,38.5,74307.8,0.0,-0.25274,0.00011,23.49071]
[1776277110751,38.49,74320.47,0.0,-0.2513,0.00011,23.42418]
[1776277114871,38.49,74319.84,0.0,-0.25135,0.00011,23.42379]
[1776277115638,38.49,74325.53,0.0,-0.2507,0.00011,23.39387]
[1776277119290,38.49,74324.02,0.0,-0.25087,0.00011,23.40158]
[1776277123874,38.49,74317.98,0.0,-0.25154,0.00011,23.43284]
[1776277124312,38.49,74317.98,0.0,-0.25154,0.00011,23.43284]
[1776277130471,38.49,74323.49,0.0,-0.25091,0.00011,23.40367]
[1776277130679,38.49,74325.43,0.0,-0.25069,0.00011,23.3931]
[1776277132905,38.49,74328.57,0.0,-0.25033,0.00011,23.37656]
[1776277134422,38.49,74330.37,0.0,-0.25013,0.00011,23.36704]
[1776277135459,38.49,74332.03,0.0,-0.24994,0.00011,23.35823]
[1776277136085,38.49,74333.07,0.0,-0.24982,0.00011,23.35273]
[1776277137807,38.49,74338.71,0.0,-0.24919,0.00011,23.32304]
[1776277142288,38.49,74339.73,0.0,-0.24908,0.00011,23.31768]
[1776277142291,38.49,74339.73,0.0,-0.24908,0.00011,23.31768]
[1776277147481,38.49,74337.28,0.0,-0.24935,0.00011,23.33058]
[1776277152454,38.49,74331.33,0.0,-0.25002,0.00011,23.36171]
[1776277152710,38.48,74331.46,0.0,-0.25,0.00011,23.36092]
[1776277152968,38.48,74331.46,0.0,-0.25,0.00011,23.36092]
[1776277154404,38.48,74326.84,0.0,-0.25052,0.00011,23.38519]
[1776277154572,38.48,74324.46,0.0,-0.25078,0.00011,23.39751]
[1776277155330,38.48,74324.46,0.0,-0.25078,0.00011,23.39751]
[1776277156044,38.48,74323.46,0.0,-0.25089,0.00011,23.40266]
[1776277156248,38.48,74323.46,0.0,-0.25089,0.00011,23.40266]
[1776277156610,38.48,74323.38,0.0,-0.2509,0.00011,23.40298]
[1776277156758,38.48,74323.38,0.0,-0.2509,0.00011,23.40298]
[1776277157178,38.48,74323.38,0.0,-0.2509,0.00011,23.40298]
[1776277157332,38.48,74323.38,0.0,-0.2509,0.00011,23.40298]
[1776277157599,38.48,74321.9,0.0,-0.25107,0.00011,23.41064]
[1776277158670,38.48,74319.02,0.0,-0.25139,0.00011,23.42572]
[1776277159807,38.48,74318.92,0.0,-0.2514,0.00011,23.42613]
[1776277159809,38.48,74318.92,0.0,-0.2514,0.00011,23.42613]
[1776277160261,38.48,74318.92,0.0,-0.2514,0.00011,23.42613]
[1776277162563,38.48,74313.37,0.0,-0.25202,0.00011,23.45489]
[1776277162798,38.48,74313.01,0.0,-0.25206,0.00011,23.45662]
[1776277162869,38.48,74313.01,0.0,-0.25206,0.00011,23.45662]
[1776277163091,38.48,74313.01,0.0,-0.25206,0.00011,23.45662]
[1776277163387,38.48,74313.01,0.0,-0.25206,0.00011,23.45662]
[1776277163723,38.48,74320.3,0.0,-0.25123,0.00011,23.41822]
[1776277164441,38.48,74320.3,0.0,-0.25123,0.00011,23.41822]
[1776277165295,38.48,74326.9,0.0,-0.25049,0.00011,23.38355]
[1776277170843,38.48,74328.21,0.0,-0.25033,0.00011,23.37627]
[1776277175162,38.48,74329.31,0.0,-0.25018,0.00011,23.36703]
[1776277176881,38.48,74329.42,0.0,-0.25017,0.00011,23.36632]
[1776277179910,38.48,74329.42,0.0,-0.25017,0.00011,23.36626]
[1776277184731,38.47,74324.58,0.0,-0.2507,0.00011,23.39117]
[1776277185172,38.47,74324.58,0.0,-0.2507,0.00011,23.39117]
[1776277186605,38.47,74323.48,0.0,-0.25082,0.00011,23.39674]
[1776277190958,38.47,74322.88,0.0,-0.25088,0.00011,23.39958]
[1776277191427,38.47,74322.88,0.0,-0.25088,0.00011,23.39958]
[1776277193628,38.47,74327.62,0.0,-0.25034,0.00011,23.37428]
[1776277193649,38.47,74327.62,0.0,-0.25034,0.00011,23.37428]
[1776277193782,38.47,74327.62,0.0,-0.25034,0.00011,23.37428]
[1776277194062,38.47,74327.62,0.0,-0.25034,0.00011,23.37428]
[1776277200047,38.47,74331.53,0.0,-0.24989,0.00011,23.35337]
[1776277205082,38.47,74334.8,0.0,-0.24952,0.00011,23.33593]
[1776277210117,38.47,74330.98,0.0,-0.24995,0.00011,23.35586]
[1776277212012,38.47,74330.91,0.0,-0.24995,0.00011,23.35615]
[1776277212154,38.47,74330.91,0.0,-0.24995,0.00011,23.35615]
[1776277212160,38.47,74330.91,0.0,-0.24995,0.00011,23.35615]
[1776277212375,38.47,74330.91,0.0,-0.24995,0.00011,23.35615]
[1776277213277,38.47,74327.48,0.0,-0.25034,0.00011,23.37414]
[1776277215062,38.47,74322.56,0.0,-0.25089,0.00011,23.39983]
[1776277215110,38.47,74322.56,0.0,-0.25089,0.00011,23.39983]
[1776277215184,38.47,74322.56,0.0,-0.25089,0.00011,23.39983]
[1776277215377,38.47,74322.56,0.0,-0.25089,0.00011,23.39983]
[1776277215478,38.47,74322.56,0.0,-0.25089,0.00011,23.39983]
[1776277215647,38.47,74322.56,0.0,-0.25089,0.00011,23.39983]
[1776277215670,38.47,74320.52,0.0,-0.25112,0.00011,23.41044]
[1776277215727,38.47,74320.52,0.0,-0.25112,0.00011,23.41044]
[1776277215783,38.47,74320.52,0.0,-0.25112,0.00011,23.41044]
[1776277216053,38.47,74320.52,0.0,-0.25112,0.00011,23.41044]
[1776277216496,38.47,74320.52,0.0,-0.25112,0.00011,23.41044]
[1776277216545,38.47,74320.52,0.0,-0.25112,0.00011,23.41044]
[1776277216546,38.47,74307.58,0.0,-0.25258,0.00011,23.47842]
[1776277217856,38.47,74307.7,0.0,-0.25257,0.00011,23.47802]
[1776277218752,38.47,74308.12,0.0,-0.25253,0.00011,23.47605]
[1776277220968,38.47,74303.35,0.0,-0.25307,0.00011,23.50114]
[1776277223351,38.47,74295.07,0.0,-0.25402,0.00011,23.54477]
[1776277223420,38.47,74296.41,0.0,-0.25387,0.00011,23.53794]
[1776277223763,38.47,74296.41,0.0,-0.25387,0.00011,23.53794]
[1776277224258,38.47,74296.41,0.0,-0.25387,0.00011,23.53794]
[1776277224675,38.47,74296.1,0.0,-0.2539,0.00011,23.53929]
[1776277224689,38.47,74296.1,0.0,-0.2539,0.00011,23.53929]
[1776277226320,38.47,74291.1,0.0,-0.25447,0.00011,23.56526]
[1776277226356,38.47,74287.25,0.0,-0.2549,0.00011,23.58467]
[1776277227290,38.47,74287.25,0.0,-0.2549,0.00011,23.58467]
[1776277228340,38.47,74287.33,0.0,-0.25489,0.00011,23.58434]
[1776277234285,38.47,74285.17,0.0,-0.25513,0.00011,23.5928]
[1776277237599,38.47,74285.2,0.0,-0.25513,0.00011,23.59279]
[1776277237805,38.47,74285.2,0.0,-0.25513,0.00011,23.59279]
[1776277238526,38.47,74285.2,0.0,-0.25513,0.00011,23.59279]
[1776277238605,38.47,74269.51,0.0,-0.25692,0.00011,23.67398]
[1776277240424,38.47,74268.01,0.0,-0.25709,0.00011,23.68169]
[1776277241511,38.47,74268.2,0.0,-0.25706,0.00011,23.68069]
[1776277242007,38.47,74270.68,0.0,-0.25678,0.00011,23.66789]
[1776277242096,38.47,74270.68,0.0,-0.25678,0.00011,23.66789]
[1776277242354,38.47,74270.68,0.0,-0.25678,0.00011,23.66789]
[1776277242432,38.47,74281.58,0.0,-0.25554,0.00011,23.6116]
[1776277243355,38.47,74290.47,0.0,-0.25453,0.00011,23.56561]
[1776277248390,38.48,74290.23,0.0,-0.25457,0.00011,23.5674]
[1776277253424,38.48,74279.82,0.0,-0.25576,0.00011,23.62183]
[1776277258460,38.48,74279.15,0.0,-0.25584,0.00011,23.62559]
[1776277263496,38.48,74282.35,0.0,-0.25549,0.00011,23.60942]
[1776277268531,38.48,74284.82,0.0,-0.25522,0.00011,23.59706]
[1776277273566,38.48,74291.53,0.0,-0.25447,0.00011,23.56281]
[1776277278602,38.49,74290.19,0.0,-0.25463,0.00011,23.57028]
[1776277283637,38.49,74286.47,0.0,-0.25506,0.00011,23.59003]
[1776277284338,38.49,74286.47,0.0,-0.25506,0.00011,23.59003]
[1776277284620,38.49,74286.47,0.0,-0.25506,0.00011,23.59003]
[1776277289679,38.49,74299.33,0.0,-0.25362,0.00011,23.52399]
[1776277290162,38.49,74299.33,0.0,-0.25362,0.00011,23.52399]
[1776277295723,38.49,74299.71,0.0,-0.25357,0.00011,23.51954]
[1776277300759,38.5,74301.86,0.0,-0.25334,0.00011,23.50898]
[1776277304453,38.5,74303.38,0.0,-0.25317,0.00011,23.50133]
[1776277304461,38.5,74303.38,0.0,-0.25317,0.00011,23.50133]
[1776277304664,38.5,74304.17,0.0,-0.25309,0.00011,23.49751]
[1776277305287,38.5,74304.17,0.0,-0.25309,0.00011,23.49751]
[1776277305793,38.5,74322.1,0.0,-0.25107,0.00011,23.40395]
[1776277312846,38.5,74323.52,0.0,-0.25093,0.00011,23.3975]
[1776277314401,38.5,74323.52,0.0,-0.25093,0.00011,23.3975]
[1776277319941,38.5,74323.53,0.0,-0.25092,0.00011,23.39707]
[1776277322129,38.5,74323.32,0.0,-0.25094,0.00011,23.39803]
[1776277322240,38.5,74323.32,0.0,-0.25094,0.00011,23.39803]
[1776277322265,38.5,74323.32,0.0,-0.25094,0.00011,23.39803]
[1776277322273,38.5,74323.32,0.0,-0.25094,0.00011,23.39803]
[1776277323972,38.5,74332.61,0.0,-0.24989,0.00011,23.3489]
[1776277324974,38.5,74332.61,0.0,-0.24989,0.00011,23.3489]
[1776277325854,38.5,74332.71,0.0,-0.24987,0.00011,23.34829]
[1776277328366,38.5,74333.16,0.0,-0.24982,0.00011,23.34576]
[1776277328662,38.5,74333.16,0.0,-0.24982,0.00011,23.34576]
[1776277334040,38.5,74334.23,0.0,-0.24969,0.00011,23.33966]
[1776277339076,38.5,74334.33,0.0,-0.24967,0.00011,23.33883]
[1776277344111,38.49,74341.49,0.0,-0.24887,0.00011,23.30102]
[1776277344762,38.49,74341.49,0.0,-0.24887,0.00011,23.30102]
[1776277350153,38.49,74343.69,0.0,-0.24862,0.00011,23.28929]
[1776277355187,38.49,74343.81,0.0,-0.24858,0.00011,23.28531]
[1776277360223,38.49,74343.72,0.0,-0.24859,0.00011,23.28567]
[1776277361576,38.49,74343.72,0.0,-0.24859,0.00011,23.28567]
[1776277362821,38.49,74337.71,0.0,-0.24926,0.00011,23.31729]
[1776277362833,38.49,74337.71,0.0,-0.24926,0.00011,23.31729]
[1776277367383,38.49,74347.96,0.0,-0.24811,0.00011,23.26313]
[1776277376520,38.49,74347.77,0.0,-0.24813,0.00011,23.26412]
[1776277379511,38.49,74348.28,0.0,-0.24808,0.00011,23.2614]
[1776277383916,38.49,74348.21,0.0,-0.24809,0.00011,23.26179]
[1776277385109,38.49,74343.54,0.0,-0.24861,0.00011,23.28645]
[1776277387025,38.49,74339.43,0.0,-0.24907,0.00011,23.30805]
[1776277390893,38.49,74334.54,0.0,-0.24961,0.00011,23.33356]
[1776277396786,38.49,74330.46,0.0,-0.25006,0.00011,23.35469]
[1776277397898,38.49,74323.85,0.0,-0.2508,0.00011,23.38925]
[1776277397902,38.49,74323.85,0.0,-0.2508,0.00011,23.38925]
[1776277397980,38.49,74323.85,0.0,-0.2508,0.00011,23.38925]
[1776277397985,38.49,74323.85,0.0,-0.2508,0.00011,23.38925]
[1776277401328,38.49,74322.34,0.0,-0.25097,0.00011,23.39685]
[1776277401332,38.49,74322.34,0.0,-0.25097,0.00011,23.39685]
[1776277401341,38.49,74322.34,0.0,-0.25097,0.00011,23.39685]
[1776277401377,38.49,74322.34,0.0,-0.25097,0.00011,23.39685]
[1776277401489,38.49,74322.34,0.0,-0.25097,0.00011,23.39685]
[1776277402406,38.49,74313.99,0.0,-0.25191,0.00011,23.44044]
[1776277402569,38.49,74313.99,0.0,-0.25191,0.00011,23.44044]
[1776277402572,38.49,74313.99,0.0,-0.25191,0.00011,23.44044]
[1776277403894,38.49,74306.16,0.0,-0.25278,0.00011,23.48094]
[1776277404976,38.49,74305.5,0.0,-0.25285,0.00011,23.48418]
[1776277405596,38.49,74305.5,0.0,-0.25285,0.00011,23.48418]
[1776277405602,38.49,74305.5,0.0,-0.25285,0.00011,23.48418]
[1776277405635,38.49,74305.5,0.0,-0.25285,0.00011,23.48418]
[1776277407406,38.48,74298.63,0.0,-0.25362,0.00011,23.51952]
[1776277407552,38.48,74296.46,0.0,-0.25386,0.00011,23.53054]
[1776277411194,38.48,74301.55,0.0,-0.25329,0.00011,23.50446]
[1776277412253,38.49,74302.54,0.0,-0.25317,0.00011,23.49621]
[1776277412601,38.49,74302.54,0.0,-0.25317,0.00011,23.49621]
[1776277412702,38.49,74304.58,0.0,-0.25294,0.00011,23.48574]
[1776277414880,38.49,74305.13,0.0,-0.25287,0.00011,23.48265]
[1776277414981,38.48,74305.13,0.0,-0.25287,0.00011,23.48242]
[1776277421650,38.49,74305.99,0.0,-0.25279,0.00011,23.47916]
[1776277422622,38.49,74305.99,0.0,-0.25279,0.00011,23.47916]
[1776277422657,38.49,74308.48,0.0,-0.25252,0.00011,23.46636]
[1776277423180,38.49,74308.48,0.0,-0.25252,0.00011,23.46636]
[1776277428699,38.49,74309.72,0.0,-0.25235,0.00011,23.45871]
[1776277434742,38.48,74307.32,0.0,-0.2526,0.00011,23.47006]
[1776277439777,38.48,74309.55,0.0,-0.25233,0.00011,23.45743]
[1776277443354,38.47,74311.83,0.0,-0.25206,0.00011,23.44502]
[1776277444171,38.47,74316.65,0.0,-0.25151,0.00011,23.41965]
[1776277444513,38.47,74316.65,0.0,-0.25151,0.00011,23.41965]
[1776277444557,38.47,74316.65,0.0,-0.25151,0.00011,23.41965]
[1776277445324,38.47,74319.32,0.0,-0.25122,0.00011,23.40583]
[1776277445407,38.47,74319.32,0.0,-0.25122,0.00011,23.40583]
[1776277445581,38.47,74319.32,0.0,-0.25122,0.00011,23.40583]
[1776277447678,38.47,74311.14,0.0,-0.25213,0.00011,23.44838]
[1776277450236,38.47,74310.57,0.0,-0.25219,0.00011,23.45104]
[1776277450348,38.47,74310.57,0.0,-0.25219,0.00011,23.45104]
[1776277450613,38.47,74310.57,0.0,-0.25219,0.00011,23.45104]
[1776277452317,38.47,74320.06,0.0,-0.25111,0.00011,23.40093]
[1776277452324,38.47,74320.06,0.0,-0.25111,0.00011,23.40093]
[1776277452327,38.47,74320.06,0.0,-0.25111,0.00011,23.40093]
[1776277457904,38.47,74322.86,0.0,-0.25078,0.00011,23.38569]
[1776277463946,38.47,74322.08,0.0,-0.25086,0.00011,23.38926]
[1776277468983,38.46,74318.52,0.0,-0.25125,0.00011,23.40746]
[1776277474126,38.46,74319.43,0.0,-0.25112,0.00011,23.39904]
[1776277482487,38.46,74319.32,0.0,-0.25112,0.00011,23.39905]
[1776277487312,38.46,74318.54,0.0,-0.2512,0.00011,23.40249]
[1776277487520,38.46,74318.54,0.0,-0.2512,0.00011,23.40249]
[1776277488505,38.46,74318.51,0.0,-0.2512,0.00011,23.40246]
[1776277489303,38.46,74318.54,0.0,-0.25119,0.00011,23.40221]
[1776277490299,38.46,74319.24,0.0,-0.25111,0.00011,23.39854]
[1776277490515,38.46,74319.24,0.0,-0.25111,0.00011,23.39854]
[1776277491264,38.46,74318.74,0.0,-0.25117,0.00011,23.40098]
[1776277492200,38.46,74318.75,0.0,-0.25117,0.00011,23.40092]
[1776277498614,38.45,74318.82,0.0,-0.25115,0.00011,23.40009]
[1776277498631,38.45,74318.82,0.0,-0.25115,0.00011,23.40009]
[1776277498684,38.45,74318.82,0.0,-0.25115,0.00011,23.40009]
[1776277498791,38.45,74318.82,0.0,-0.25115,0.00011,23.40009]
[1776277498848,38.45,74318.82,0.0,-0.25115,0.00011,23.40009]
[1776277498899,38.45,74318.82,0.0,-0.25115,0.00011,23.40009]
[1776277498988,38.45,74318.82,0.0,-0.25115,0.00011,23.40009]
[1776277499009,38.45,74318.82,0.0,-0.25115,0.00011,23.40009]
[1776277499381,38.45,74318.19,0.0,-0.25121,0.00011,23.40311]
[1776277499564,38.45,74318.19,0.0,-0.25121,0.00011,23.40311]
[1776277499925,38.45,74318.19,0.0,-0.25121,0.00011,23.40311]
[1776277499666,38.45,74304.74,0.0,-0.25273,0.00011,23.47346]
[1776277499980,38.45,74304.74,0.0,-0.25273,0.00011,23.47346]
[1776277501672,38.45,74296.79,0.0,-0.25363,0.00011,23.51473]
[1776277502819,38.45,74297.62,0.0,-0.25353,0.00011,23.5102]
[1776277502887,38.45,74297.62,0.0,-0.25353,0.00011,23.5102]
[1776277502936,38.45,74298.35,0.0,-0.25344,0.00011,23.50598]
[1776277503224,38.45,74302.81,0.0,-0.25294,0.00011,23.48273]
[1776277505612,38.45,74305.52,0.0,-0.25264,0.00011,23.46904]
[1776277511281,38.46,74305.65,0.0,-0.25265,0.00011,23.46976]
[1776277512467,38.46,74305.65,0.0,-0.25265,0.00011,23.46976]
[1776277512710,38.46,74305.65,0.0,-0.25265,0.00011,23.46976]
[1776277513295,38.46,74291.23,0.0,-0.2543,0.00011,23.54531]
[1776277518330,38.46,74289.8,0.0,-0.25447,0.00011,23.55353]
[1776277519102,38.46,74289.8,0.0,-0.25447,0.00011,23.55353]
[1776277524372,38.47,74282.27,0.0,-0.25535,0.00011,23.59329]
[1776277529520,38.47,74282.86,0.0,-0.25528,0.00011,23.59056]
[1776277532523,38.47,74288.03,0.0,-0.25468,0.00011,23.56078]
[1776277534233,38.47,74295.1,0.0,-0.25388,0.00011,23.52426]
[1776277539477,38.47,74288.94,0.0,-0.2546,0.00011,23.55723]
[1776277541319,38.47,74289.01,0.0,-0.2546,0.00011,23.55697]
[1776277546526,38.48,74283.34,0.0,-0.25525,0.00011,23.58681]
[1776277551063,38.48,74275.06,0.0,-0.2562,0.00011,23.62986]
[1776277555035,38.48,74271.8,0.0,-0.25657,0.00011,23.64679]
[1776277555703,38.48,74271.8,0.0,-0.25657,0.00011,23.64679]
[1776277555778,38.48,74271.8,0.0,-0.25657,0.00011,23.64679]
[1776277555968,38.48,74271.8,0.0,-0.25657,0.00011,23.64679]
[1776277556604,38.48,74252.46,0.0,-0.25878,0.00011,23.7462]
[1776277561200,38.48,74259.23,0.0,-0.258,0.00011,23.71121]
[1776277566674,38.48,74274.78,0.0,-0.25623,0.00011,23.63123]
[1776277569695,38.48,74265.1,0.0,-0.25734,0.00011,23.68118]
[1776277574730,38.48,74263.08,0.0,-0.25756,0.00011,23.69149]
[1776277579765,38.48,74262.8,0.0,-0.25759,0.00011,23.69281]
[1776277584800,38.47,74262.07,0.0,-0.25768,0.00011,23.69644]
[1776277589089,38.47,74259.9,0.0,-0.25792,0.00011,23.70748]
[1776277591510,38.47,74248.04,0.0,-0.25928,0.00011,23.76816]
[1776277591793,38.47,74248.04,0.0,-0.25928,0.00011,23.76816]
[1776277596884,38.47,74233.21,0.0,-0.26094,0.00012,23.83968]
[1776277602255,38.47,74233.14,0.0,-0.26094,0.00012,23.8393]
[1776277606954,38.46,74223.48,0.0,-0.26202,0.00012,23.8872]
[1776277607971,38.46,74223.48,0.0,-0.26202,0.00012,23.8872]
[1776277608982,38.46,74227.96,0.0,-0.2615,0.00012,23.86421]
[1776277614002,38.46,74233.11,0.0,-0.26088,0.00012,23.83682]
[1776277617779,38.45,74240.11,0.0,-0.26007,0.00011,23.80062]
[1776277624073,38.45,74242.72,0.0,-0.25974,0.00011,23.78624]
[1776277625882,38.45,74242.72,0.0,-0.25974,0.00011,23.78624]
[1776277626017,38.45,74242.72,0.0,-0.25974,0.00011,23.78624]
[1776277626615,38.45,74242.68,0.0,-0.25974,0.00011,23.78617]
[1776277627590,38.45,74242.68,0.0,-0.25974,0.00011,23.78603]
[1776277628101,38.45,74252.88,0.0,-0.25857,0.00011,23.73367]
[1776277629622,38.45,74252.88,0.0,-0.25857,0.00011,23.73367]
[1776277630613,38.45,74258.44,0.0,-0.25793,0.00011,23.70498]
[1776277632273,38.45,74263.24,0.0,-0.25738,0.00011,23.68025]
[1776277638171,38.45,74264.91,0.0,-0.25718,0.00011,23.67152]
[1776277643206,38.45,74264.81,0.0,-0.2572,0.00011,23.67206]
[1776277644616,38.45,74264.81,0.0,-0.2572,0.00011,23.67206]
[1776277649457,38.45,74271.45,0.0,-0.25644,0.00011,23.63796]
[1776277657304,38.45,74270.94,0.0,-0.25649,0.00011,23.63783]
[1776277659589,38.45,74278.42,0.0,-0.25564,0.00011,23.59922]
[1776277659905,38.45,74289.22,0.0,-0.25441,0.00011,23.54349]
[1776277660520,38.45,74289.22,0.0,-0.25441,0.00011,23.54349]
[1776277662502,38.45,74294.17,0.0,-0.25385,0.00011,23.51792]
[1776277669186,38.45,74291.18,0.0,-0.25421,0.00011,23.53436]
[1776277669193,38.45,74291.18,0.0,-0.25421,0.00011,23.53436]
[1776277669398,38.46,74293.62,0.0,-0.25395,0.00011,23.52218]
[1776277670492,38.46,74293.62,0.0,-0.25395,0.00011,23.52218]
[1776277672653,38.46,74303.18,0.0,-0.25287,0.00011,23.47268]
[1776277673319,38.46,74304.12,0.0,-0.25277,0.00011,23.46813]
[1776277674651,38.46,74295.48,0.0,-0.25375,0.00011,23.51315]
[1776277680475,38.45,74296.9,0.0,-0.25356,0.00011,23.50436]
[1776277685510,38.45,74303.59,0.0,-0.25278,0.00011,23.46851]
[1776277690551,38.45,74305.91,0.0,-0.2525,0.00011,23.4556]
[1776277693666,38.44,74304.05,0.0,-0.2527,0.00011,23.46501]
[1776277693948,38.44,74304.05,0.0,-0.2527,0.00011,23.46501]
[1776277699614,38.44,74297.96,0.0,-0.25337,0.00011,23.49549]
[1776277704649,38.44,74298.07,0.0,-0.25333,0.00011,23.49373]
[1776277709683,38.43,74295.15,0.0,-0.25364,0.00011,23.50792]
[1776277710769,38.43,74295.15,0.0,-0.25364,0.00011,23.50792]
[1776277710845,38.43,74291.21,0.0,-0.25409,0.00011,23.52822]
[1776277713461,38.43,74284.62,0.0,-0.25482,0.00011,23.55952]
[1776277716286,38.43,74284.01,0.0,-0.2549,0.00011,23.56293]
[1776277716378,38.43,74284.01,0.0,-0.2549,0.00011,23.56293]
[1776277717777,38.43,74279.02,0.0,-0.25547,0.00011,23.58903]
[1776277717850,38.43,74267.26,0.0,-0.25681,0.00011,23.64992]
[1776277723782,38.43,74259.34,0.0,-0.25772,0.00011,23.69069]
[1776277724961,38.43,74259.34,0.0,-0.25772,0.00011,23.69069]
[1776277726479,38.43,74258.6,0.0,-0.2578,0.00011,23.69446]
[1776277726679,38.43,74258.6,0.0,-0.2578,0.00011,23.69446]
[1776277726719,38.43,74258.6,0.0,-0.2578,0.00011,23.69446]
[1776277729825,38.43,74239.63,0.0,-0.25997,0.00012,23.79142]
[1776277734859,38.43,74238.15,0.0,-0.26013,0.00012,23.79838]
[1776277738115,38.43,74236.11,0.0,-0.26036,0.00012,23.80855]
[1776277738220,38.43,74236.11,0.0,-0.26036,0.00012,23.80855]
[1776277738277,38.43,74236.11,0.0,-0.26036,0.00012,23.80855]
[1776277738289,38.43,74236.11,0.0,-0.26036,0.00012,23.80855]
[1776277738432,38.43,74236.11,0.0,-0.26036,0.00012,23.80855]
[1776277738440,38.43,74236.11,0.0,-0.26036,0.00012,23.80855]
[1776277738472,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277738644,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277738829,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277738872,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277739061,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277739072,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277739131,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277739137,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277739157,38.43,74235.87,0.0,-0.26039,0.00012,23.80963]
[1776277739192,38.43,74216.27,0.0,-0.26264,0.00012,23.90917]
[1776277739863,38.43,74216.27,0.0,-0.26264,0.00012,23.90917]
[1776277739929,38.43,74216.27,0.0,-0.26264,0.00012,23.90917]
[1776277740028,38.43,74216.27,0.0,-0.26264,0.00012,23.90917]
[1776277740030,38.43,74201.38,0.0,-0.26437,0.00012,23.98418]
[1776277740438,38.43,74201.38,0.0,-0.26437,0.00012,23.98418]
[1776277740947,38.43,74201.38,0.0,-0.26437,0.00012,23.98418]
[1776277741155,38.43,74201.38,0.0,-0.26437,0.00012,23.98418]
[1776277741218,38.43,74200.71,0.0,-0.26444,0.00012,23.98723]
[1776277741286,38.43,74200.71,0.0,-0.26444,0.00012,23.98723]
[1776277742995,38.42,74196.71,0.0,-0.26489,0.00012,24.00705]
[1776277743326,38.42,74197.64,0.0,-0.26478,0.00012,24.00203]
[1776277743333,38.42,74197.64,0.0,-0.26478,0.00012,24.00203]
[1776277743439,38.42,74197.64,0.0,-0.26478,0.00012,24.00203]
[1776277743588,38.42,74197.64,0.0,-0.26478,0.00012,24.00203]
[1776277744214,38.42,74200.58,0.0,-0.26443,0.00012,23.98688]
[1776277747952,38.42,74217.14,0.0,-0.26248,0.00012,23.902]
[1776277752762,38.41,74218.69,0.0,-0.26229,0.00012,23.89325]
[1776277759029,38.41,74219.06,0.0,-0.26221,0.00012,23.88985]
[1776277765071,38.4,74218.43,0.0,-0.26226,0.00012,23.89179]
[1776277767414,38.4,74218.39,0.0,-0.26225,0.00012,23.89158]
[1776277767477,38.4,74218.39,0.0,-0.26225,0.00012,23.89158]
[1776277773127,38.39,74220.56,0.0,-0.26196,0.00012,23.87612]
[1776277779169,38.39,74218.54,0.0,-0.26216,0.00012,23.88518]
[1776277782524,38.39,74218.72,0.0,-0.26213,0.00012,23.88366]
[1776277784523,38.38,74218.25,0.0,-0.26218,0.00012,23.88566]
[1776277787169,38.38,74218.21,0.0,-0.26218,0.00012,23.88566]
[1776277789621,38.38,74221.76,0.0,-0.26175,0.00012,23.86684]
[1776277799010,38.38,74222.86,0.0,-0.26161,0.00012,23.86072]
[1776277799549,38.37,74222.86,0.0,-0.26159,0.00012,23.85953]
[1776277800998,38.37,74219.42,0.0,-0.26198,0.00012,23.87704]
[1776277805398,38.37,74214.95,0.0,-0.26248,0.00012,23.89882]
[1776277805848,38.37,74214.95,0.0,-0.26248,0.00012,23.89882]
[1776277806593,38.37,74213.41,0.0,-0.26265,0.00012,23.90621]
[1776277807725,38.37,74213.41,0.0,-0.26265,0.00012,23.90621]
[1776277807911,38.37,74213.41,0.0,-0.26265,0.00012,23.90621]
[1776277809394,38.37,74221.04,0.0,-0.26176,0.00012,23.86698]
[1776277811368,38.36,74222.52,0.0,-0.26158,0.00012,23.85926]
[1776277811481,38.36,74222.52,0.0,-0.26158,0.00012,23.85926]
[1776277812202,38.36,74222.52,0.0,-0.26158,0.00012,23.85926]
[1776277817435,38.36,74227.98,0.0,-0.26092,0.00012,23.8301]
[1776277822470,38.36,74226.97,0.0,-0.26102,0.00012,23.83451]
[1776277828512,38.35,74227.09,0.0,-0.26099,0.00012,23.83297]
[1776277830871,38.35,74227.09,0.0,-0.26099,0.00012,23.83297]
[1776277834358,38.35,74231.13,0.0,-0.26049,0.00012,23.80836]
[1776277835568,38.35,74227.86,0.0,-0.26086,0.00012,23.82495]
[1776277837828,38.35,74226.87,0.0,-0.26097,0.00012,23.82969]
[1776277839773,38.35,74229.04,0.0,-0.26071,0.00012,23.81831]
[1776277840134,38.35,74229.04,0.0,-0.26071,0.00012,23.81831]
[1776277840611,38.34,74226.71,0.0,-0.26098,0.00012,23.82992]
[1776277840769,38.34,74215.69,0.0,-0.26225,0.00012,23.88607]
[1776277843637,38.34,74222.95,0.0,-0.2614,0.00012,23.84868]
[1776277846649,38.34,74228.13,0.0,-0.26079,0.00012,23.82179]
[1776277852679,38.34,74223.74,0.0,-0.26128,0.00012,23.84309]
[1776277857715,38.33,74223.52,0.0,-0.26129,0.00012,23.84341]
[1776277862750,38.33,74222.76,0.0,-0.26136,0.00012,23.84647]
[1776277867786,38.33,74217.94,0.0,-0.2619,0.00012,23.87023]
[1776277872760,38.32,74226.36,0.0,-0.26091,0.00012,23.82648]
[1776277872782,38.32,74226.36,0.0,-0.26091,0.00012,23.82648]
[1776277872846,38.32,74226.36,0.0,-0.26091,0.00012,23.82648]
[1776277873142,38.32,74226.36,0.0,-0.26091,0.00012,23.82648]
[1776277873834,38.32,74240.8,0.0,-0.25923,0.00012,23.75216]
[1776277878870,38.32,74252.19,0.0,-0.25792,0.00011,23.6932]
[1776277879389,38.32,74252.19,0.0,-0.25792,0.00011,23.6932]
[1776277884913,38.32,74252.96,0.0,-0.25783,0.00011,23.68927]
[1776277889948,38.32,74251.32,0.0,-0.25802,0.00011,23.69786]
[1776277893667,38.32,74248.58,0.0,-0.25832,0.00012,23.70882]
[1776277896342,38.32,74257.54,0.0,-0.25729,0.00011,23.66264]
[1776277896373,38.32,74257.84,0.0,-0.25725,0.00011,23.66115]
[1776277902172,38.32,74267.82,0.0,-0.25612,0.00011,23.61006]
[1776277908076,38.33,74265.56,0.0,-0.2564,0.00011,23.6227]
[1776277913111,38.33,74268.16,0.0,-0.25612,0.00011,23.60985]
[1776277918146,38.33,74273.68,0.0,-0.2555,0.00011,23.58202]
[1776277924188,38.34,74272.24,0.0,-0.25569,0.00011,23.59049]
[1776277928037,38.34,74267.82,0.0,-0.2562,0.00011,23.6139]
[1776277933251,38.34,74262.74,0.0,-0.2568,0.00011,23.64086]
[1776277938268,38.34,74265.48,0.0,-0.25649,0.00011,23.62711]
[1776277940000,38.34,74268.25,0.0,-0.25618,0.00011,23.61299]
[1776277940779,38.35,74266.54,0.0,-0.25638,0.00011,23.62197]
[1776277943535,38.35,74259.18,0.0,-0.25723,0.00011,23.66032]
[1776277949363,38.35,74258.99,0.0,-0.25726,0.00011,23.6617]
[1776277955405,38.35,74257.9,0.0,-0.25737,0.00011,23.66457]
[1776277962454,38.35,74255.96,0.0,-0.25761,0.00011,23.6751]
[1776277964468,38.35,74246.78,0.0,-0.25866,0.00012,23.7225]
[1776277967909,38.35,74259.41,0.0,-0.25722,0.00011,23.65755]
[1776277969412,38.35,74259.41,0.0,-0.25722,0.00011,23.65755]
[1776277970307,38.35,74261.49,0.0,-0.25698,0.00011,23.6469]
[1776277970620,38.35,74270.0,0.0,-0.25601,0.00011,23.60313]
[1776277970717,38.35,74280.58,0.0,-0.2548,0.00011,23.5482]
[1776277971528,38.35,74280.58,0.0,-0.2548,0.00011,23.5482]
[1776277971577,38.35,74280.58,0.0,-0.2548,0.00011,23.5482]
[1776277975086,38.36,74281.99,0.0,-0.25466,0.00011,23.54152]
[1776277975489,38.36,74281.99,0.0,-0.25467,0.00011,23.54196]
[1776277976575,38.36,74277.83,0.0,-0.25514,0.00011,23.56359]
[1776277976617,38.36,74277.83,0.0,-0.25514,0.00011,23.56359]
[1776277976655,38.36,74277.83,0.0,-0.25514,0.00011,23.56359]
[1776277976729,38.36,74277.83,0.0,-0.25514,0.00011,23.56359]
[1776277976843,38.36,74277.83,0.0,-0.25514,0.00011,23.56359]
[1776277977015,38.36,74278.77,0.0,-0.25504,0.00011,23.55903]
[1776277977722,38.36,74278.77,0.0,-0.25504,0.00011,23.55903]
[1776277977751,38.36,74278.77,0.0,-0.25504,0.00011,23.55903]
[1776277977821,38.36,74291.44,0.0,-0.2536,0.00011,23.49304]
[1776277979822,38.36,74298.35,0.0,-0.25281,0.00011,23.4568]
[1776277979844,38.36,74298.35,0.0,-0.25281,0.00011,23.4568]
[1776277982934,38.36,74309.52,0.0,-0.25154,0.00011,23.39803]
[1776277983485,38.36,74310.03,0.0,-0.25148,0.00011,23.39531]
[1776277983764,38.36,74310.03,0.0,-0.25148,0.00011,23.39531]
[1776277983800,38.36,74310.03,0.0,-0.25148,0.00011,23.39531]
[1776277985148,38.36,74309.95,0.0,-0.25149,0.00011,23.39569]
[1776277985200,38.36,74309.95,0.0,-0.25149,0.00011,23.39569]
[1776277988830,38.36,74312.99,0.0,-0.25114,0.00011,23.37963]
[1776277988852,38.36,74312.99,0.0,-0.25114,0.00011,23.37963]
[1776277988969,38.36,74312.99,0.0,-0.25114,0.00011,23.37963]
[1776277989221,38.36,74312.99,0.0,-0.25114,0.00011,23.37963]
[1776277989267,38.36,74312.99,0.0,-0.25114,0.00011,23.37963]
[1776277989644,38.36,74324.0,0.0,-0.24989,0.00011,23.32159]
[1776277993007,38.36,74326.68,0.0,-0.24959,0.00011,23.3075]
[1776277993051,38.36,74326.68,0.0,-0.24959,0.00011,23.3075]
[1776277993773,38.36,74326.65,0.0,-0.2496,0.00011,23.30774]
[1776277993949,38.36,74326.65,0.0,-0.2496,0.00011,23.30774]
[1776277994412,38.36,74308.66,0.0,-0.25163,0.00011,23.40238]
[1776277996309,38.36,74300.87,0.0,-0.25251,0.00011,23.44311]
[1776277997396,38.36,74302.64,0.0,-0.25231,0.00011,23.43373]
[1776277997755,38.36,74304.71,0.0,-0.25207,0.00011,23.42288]
[1776277997767,38.36,74304.71,0.0,-0.25207,0.00011,23.42288]
[1776278002734,38.36,74318.77,0.0,-0.25048,0.00011,23.34866]
[1776278005805,38.36,74318.5,0.0,-0.2505,0.00011,23.35002]
[1776278005808,38.36,74318.5,0.0,-0.2505,0.00011,23.35002]
[1776278011797,38.35,74310.85,0.0,-0.25134,0.00011,23.38657]
[1776278014171,38.35,74310.03,0.0,-0.25143,0.00011,23.39081]
[1776278014583,38.35,74308.36,0.0,-0.25162,0.00011,23.39942]
[1776278015463,38.35,74308.36,0.0,-0.25162,0.00011,23.39942]
[1776278016028,38.35,74302.93,0.0,-0.25223,0.00011,23.4279]
[1776278017356,38.35,74299.31,0.0,-0.25264,0.00011,23.44662]
[1776278017660,38.35,74300.18,0.0,-0.25254,0.00011,23.44194]
[1776278017714,38.35,74300.18,0.0,-0.25254,0.00011,23.44194]
[1776278017763,38.35,74300.18,0.0,-0.25254,0.00011,23.44194]
[1776278017765,38.35,74300.18,0.0,-0.25254,0.00011,23.44194]
[1776278018755,38.35,74305.63,0.0,-0.25192,0.00011,23.41328]
[1776278019709,38.35,74303.79,0.0,-0.25213,0.00011,23.42293]
[1776278020480,38.35,74303.79,0.0,-0.25213,0.00011,23.42293]
[1776278021416,38.35,74307.01,0.0,-0.25176,0.00011,23.40594]
[1776278022673,38.35,74310.32,0.0,-0.25138,0.00011,23.38832]
[1776278022679,38.35,74310.32,0.0,-0.25138,0.00011,23.38832]
[1776278022708,38.35,74310.32,0.0,-0.25138,0.00011,23.38832]
[1776278022841,38.35,74310.32,0.0,-0.25138,0.00011,23.38832]
[1776278023221,38.35,74310.32,0.0,-0.25138,0.00011,23.38832]
[1776278023470,38.35,74310.32,0.0,-0.25138,0.00011,23.38832]
[1776278023449,38.35,74323.48,0.0,-0.24989,0.00011,23.31896]
[1776278024089,38.35,74334.42,0.0,-0.24866,0.00011,23.26115]
[1776278026422,38.35,74329.55,0.0,-0.24921,0.00011,23.28692]
[1776278026918,38.35,74330.52,0.0,-0.2491,0.00011,23.28187]
[1776278028263,38.35,74330.43,0.0,-0.24911,0.00011,23.2824]
[1776278033957,38.35,74329.15,0.0,-0.24926,0.00011,23.28949]
[1776278035610,38.35,74329.73,0.0,-0.2492,0.00011,23.28646]
[1776278035621,38.35,74329.73,0.0,-0.2492,0.00011,23.28646]
[1776278035972,38.35,74320.6,0.0,-0.25023,0.00011,23.33469]
[1776278041007,38.35,74323.82,0.0,-0.24986,0.00011,23.31757]
[1776278042963,38.35,74326.3,0.0,-0.24958,0.00011,23.30446]
[1776278047396,38.35,74332.35,0.0,-0.2489,0.00011,23.27255]
[1776278047402,38.35,74332.35,0.0,-0.2489,0.00011,23.27255]
[1776278048105,38.35,74333.35,0.0,-0.24879,0.00011,23.26735]
[1776278048368,38.35,74333.35,0.0,-0.24879,0.00011,23.26735]
[1776278049527,38.35,74334.16,0.0,-0.2487,0.00011,23.26317]
[1776278049583,38.35,74334.16,0.0,-0.2487,0.00011,23.26317]
[1776278051525,38.35,74335.4,0.0,-0.24856,0.00011,23.25673]
[1776278051527,38.35,74335.4,0.0,-0.24856,0.00011,23.25673]
[1776278057508,38.35,74335.61,0.0,-0.24855,0.00011,23.25596]
[1776278067205,38.36,74339.66,0.0,-0.24811,0.00011,23.23533]
[1776278070172,38.36,74342.99,0.0,-0.24774,0.00011,23.21788]
[1776278075262,38.36,74337.05,0.0,-0.2484,0.00011,23.24658]
[1776278078439,38.36,74336.99,0.0,-0.2484,0.00011,23.24704]
[1776278080297,38.36,74316.36,0.0,-0.25073,0.00011,23.35613]
[1776278083023,38.36,74313.37,0.0,-0.25107,0.00011,23.37175]
[1776278084569,38.36,74316.71,0.0,-0.25069,0.00011,23.35408]
[1776278090368,38.36,74322.62,0.0,-0.25002,0.00011,23.32278]
[1776278090551,38.36,74322.62,0.0,-0.25002,0.00011,23.32278]
[1776278092140,38.36,74322.69,0.0,-0.25001,0.00011,23.3224]
[1776278094132,38.36,74330.21,0.0,-0.24916,0.00011,23.2827]
[1776278096188,38.36,74327.14,0.0,-0.24951,0.00011,23.29898]
[1776278098242,38.36,74329.52,0.0,-0.24924,0.00011,23.28643]
[1776278102360,38.36,74324.44,0.0,-0.24982,0.00011,23.31337]
[1776278107493,38.36,74325.21,0.0,-0.24973,0.00011,23.30942]
[1776278107500,38.36,74325.21,0.0,-0.24973,0.00011,23.30942]
[1776278108507,38.36,74328.19,0.0,-0.2494,0.00011,23.29369]
[1776278108966,38.36,74331.44,0.0,-0.24903,0.00011,23.27654]
[1776278114535,38.36,74334.04,0.0,-0.24875,0.00011,23.26314]
[1776278118564,38.36,74323.56,0.0,-0.24993,0.00011,23.31871]
[1776278120799,38.36,74322.02,0.0,-0.25011,0.00011,23.32682]
[1776278120804,38.36,74322.02,0.0,-0.25011,0.00011,23.32682]
[1776278120832,38.36,74322.02,0.0,-0.25011,0.00011,23.32682]
[1776278120838,38.36,74322.02,0.0,-0.25011,0.00011,23.32682]
[1776278120848,38.36,74322.02,0.0,-0.25011,0.00011,23.32682]
[1776278122786,38.36,74314.85,0.0,-0.25091,0.00011,23.36454]
[1776278123497,38.36,74314.85,0.0,-0.25091,0.00011,23.36454]
[1776278123589,38.36,74316.24,0.0,-0.25076,0.00011,23.35713]
[1776278125629,38.36,74313.61,0.0,-0.25105,0.00011,23.37091]
[1776278127141,38.36,74312.65,0.0,-0.25116,0.00011,23.37591]
[1776278127249,38.36,74312.65,0.0,-0.25116,0.00011,23.37591]
[1776278127334,38.36,74312.65,0.0,-0.25116,0.00011,23.37591]
[1776278128502,38.36,74313.4,0.0,-0.25107,0.00011,23.37186]
[1776278129707,38.36,74316.97,0.0,-0.25067,0.00011,23.35304]
[1776278130576,38.36,74316.97,0.0,-0.25067,0.00011,23.35304]
[1776278133277,38.36,74317.23,0.0,-0.25062,0.00011,23.34836]
[1776278136198,38.36,74317.52,0.0,-0.25058,0.00011,23.3468]
[1776278137633,38.36,74314.47,0.0,-0.25093,0.00011,23.36283]
[1776278139622,38.36,74303.43,0.0,-0.25218,0.00011,23.42074]
[1776278139634,38.36,74303.43,0.0,-0.25218,0.00011,23.42074]
[1776278139687,38.36,74303.43,0.0,-0.25218,0.00011,23.42074]
[1776278140458,38.36,74303.43,0.0,-0.25218,0.00011,23.42074]
[1776278140599,38.36,74303.43,0.0,-0.25218,0.00011,23.42074]
[1776278141302,38.36,74301.29,0.0,-0.25242,0.00011,23.43177]
[1776278141305,38.36,74301.29,0.0,-0.25242,0.00011,23.43177]
[1776278142088,38.36,74297.81,0.0,-0.25281,0.00011,23.44987]
[1776278145185,38.36,74298.41,0.0,-0.25274,0.00011,23.44662]
[1776278145595,38.36,74298.41,0.0,-0.25274,0.00011,23.44662]
[1776278145888,38.36,74298.13,0.0,-0.25277,0.00011,23.44786]
[1776278149066,38.36,74309.08,0.0,-0.25152,0.00011,23.3902]
[1776278153520,38.36,74306.76,0.0,-0.25178,0.00011,23.40215]
[1776278154828,38.36,74308.41,0.0,-0.25159,0.00011,23.39336]
[1776278155216,38.36,74308.41,0.0,-0.25159,0.00011,23.39336]
[1776278155889,38.36,74310.44,0.0,-0.25136,0.00011,23.3826]
[1776278156258,38.36,74310.44,0.0,-0.25136,0.00011,23.3826]
[1776278161865,38.35,74309.8,0.0,-0.25142,0.00011,23.38576]
[1776278166899,38.35,74310.34,0.0,-0.25136,0.00011,23.38268]
[1776278172198,38.35,74307.26,0.0,-0.2517,0.00011,23.39866]
[1776278172942,38.35,74322.74,0.0,-0.24995,0.00011,23.3171]
[1776278173644,38.35,74322.74,0.0,-0.24995,0.00011,23.3171]
[1776278176052,38.35,74329.45,0.0,-0.24919,0.00011,23.28174]
[1776278182004,38.35,74329.34,0.0,-0.24922,0.00011,23.28273]
[1776278185994,38.35,74330.57,0.0,-0.24908,0.00011,23.27636]
[1776278186004,38.35,74330.57,0.0,-0.24908,0.00011,23.27636]
[1776278186158,38.35,74330.57,0.0,-0.24908,0.00011,23.27636]
[1776278186338,38.35,74330.57,0.0,-0.24908,0.00011,23.27636]
[1776278187117,38.36,74331.79,0.0,-0.24894,0.00011,23.27]
[1776278187552,38.36,74331.79,0.0,-0.24894,0.00011,23.27]
[1776278193249,38.36,74344.0,0.0,-0.24756,0.00011,23.20256]
[1776278196305,38.36,74346.33,0.0,-0.24731,0.00011,23.19072]
[1776278200793,38.36,74339.32,0.0,-0.24811,0.00011,23.22842]
[1776278200845,38.36,74339.32,0.0,-0.24811,0.00011,23.22842]
[1776278206175,38.36,74329.91,0.0,-0.24918,0.00011,23.27866]
[1776278207220,38.36,74329.91,0.0,-0.24918,0.00011,23.27866]
[1776278210385,38.36,74329.51,0.0,-0.24922,0.00011,23.2809]
[1776278216245,38.36,74326.27,0.0,-0.24959,0.00011,23.29826]
[1776278220838,38.36,74324.87,0.0,-0.24975,0.00011,23.30574]
[1776278220938,38.36,74324.87,0.0,-0.24975,0.00011,23.30574]
[1776278221366,38.36,74324.87,0.0,-0.24975,0.00011,23.30574]
[1776278221605,38.36,74324.87,0.0,-0.24975,0.00011,23.30574]
[1776278222208,38.36,74316.54,0.0,-0.25069,0.00011,23.34967]
[1776278223454,38.36,74308.24,0.0,-0.25163,0.00011,23.39327]
[1776278223456,38.36,74308.24,0.0,-0.25163,0.00011,23.39327]
[1776278224500,38.36,74308.72,0.0,-0.25158,0.00011,23.39067]
[1776278226495,38.36,74308.76,0.0,-0.25157,0.00011,23.39031]
[1776278229152,38.36,74310.13,0.0,-0.25141,0.00011,23.38291]
[1776278230180,38.36,74310.13,0.0,-0.25141,0.00011,23.38291]
[1776278233049,38.36,74308.38,0.0,-0.2516,0.00011,23.39184]
[1776278234143,38.36,74307.95,0.0,-0.25165,0.00011,23.39402]
[1776278238579,38.36,74304.2,0.0,-0.25207,0.00011,23.41336]
[1776278244442,38.36,74306.13,0.0,-0.25184,0.00011,23.4027]
[1776278245842,38.36,74305.27,0.0,-0.25194,0.00011,23.40713]
[1776278246740,38.36,74303.0,0.0,-0.25219,0.00011,23.41895]
[1776278247544,38.36,74303.0,0.0,-0.25219,0.00011,23.41895]
[1776278247757,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248022,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248022,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248037,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248043,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248185,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248626,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248719,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248780,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248785,38.36,74300.4,0.0,-0.25248,0.00011,23.43248]
[1776278248673,38.36,74298.4,0.0,-0.25271,0.00011,23.44285]
[1776278248859,38.36,74298.4,0.0,-0.25271,0.00011,23.44285]
[1776278249027,38.36,74298.4,0.0,-0.25271,0.00011,23.44285]
[1776278249221,38.36,74298.4,0.0,-0.25271,0.00011,23.44285]
[1776278249296,38.36,74298.4,0.0,-0.25271,0.00011,23.44285]
[1776278249328,38.36,74298.4,0.0,-0.25271,0.00011,23.44285]
[1776278249478,38.36,74282.88,0.0,-0.25448,0.00011,23.52386]
[1776278249842,38.36,74282.88,0.0,-0.25448,0.00011,23.52386]
[1776278250745,38.36,74278.66,0.0,-0.25497,0.00011,23.54628]
[1776278251407,38.36,74278.66,0.0,-0.25497,0.00011,23.54628]
[1776278251489,38.36,74278.66,0.0,-0.25497,0.00011,23.54628]
[1776278251694,38.36,74278.66,0.0,-0.25497,0.00011,23.54628]
[1776278252194,38.36,74278.28,0.0,-0.25499,0.00011,23.54518]
[1776278252686,38.36,74278.28,0.0,-0.25499,0.00011,23.54518]
[1776278261561,38.36,74268.88,0.0,-0.2561,0.00011,23.59527]
[1776278264532,38.37,74266.93,0.0,-0.25632,0.00011,23.60557]
[1776278266188,38.37,74266.36,0.0,-0.25639,0.00011,23.60868]
[1776278266958,38.37,74259.62,0.0,-0.25717,0.00011,23.64361]
[1776278268813,38.37,74258.58,0.0,-0.25729,0.00011,23.64905]
[1776278268833,38.37,74258.58,0.0,-0.25729,0.00011,23.64905]
[1776278274652,38.37,74263.09,0.0,-0.25678,0.00011,23.62612]
[1776278274783,38.37,74263.09,0.0,-0.25678,0.00011,23.62612]
[1776278275659,38.37,74254.24,0.0,-0.25779,0.00011,23.67186]
[1776278277130,38.37,74252.95,0.0,-0.25794,0.00011,23.67852]
[1776278282708,38.37,74252.82,0.0,-0.25796,0.00011,23.67926]
[1776278287743,38.37,74251.28,0.0,-0.25814,0.00011,23.68729]
[1776278293785,38.37,74257.12,0.0,-0.25747,0.00011,23.65749]
[1776278297540,38.37,74256.9,0.0,-0.2575,0.00011,23.65872]
[1776278299526,38.37,74256.9,0.0,-0.2575,0.00011,23.65882]
[1776278302059,38.37,74256.57,0.0,-0.25754,0.00011,23.66067]
[1776278305479,38.37,74254.4,0.0,-0.25779,0.00011,23.67198]
[1776278309493,38.37,74256.99,0.0,-0.2575,0.00011,23.65876]
[1776278309580,38.37,74256.99,0.0,-0.2575,0.00011,23.65876]
[1776278309899,38.37,74278.87,0.0,-0.255,0.00011,23.54559]
[1776278314934,38.38,74282.91,0.0,-0.25454,0.00011,23.52227]
[1776278326049,38.38,74282.34,0.0,-0.25462,0.00011,23.52597]
[1776278326340,38.38,74283.02,0.0,-0.25456,0.00011,23.52365]
[1776278327284,38.38,74283.02,0.0,-0.25456,0.00011,23.52365]
[1776278327664,38.38,74283.02,0.0,-0.25456,0.00011,23.52365]
[1776278327765,38.39,74294.91,0.0,-0.25322,0.00011,23.46194]
[1776278330344,38.38,74294.71,0.0,-0.25324,0.00011,23.46284]
[1776278335981,38.38,74292.75,0.0,-0.25344,0.00011,23.47207]
[1776278336103,38.38,74292.75,0.0,-0.25344,0.00011,23.47207]
[1776278340278,38.38,74285.96,0.0,-0.2542,0.00011,23.50673]
[1776278340379,38.38,74286.04,0.0,-0.25418,0.00011,23.50612]
[1776278345956,38.38,74286.04,0.0,-0.2542,0.00011,23.50672]
[1776278346160,38.38,74286.18,0.0,-0.25418,0.00011,23.50619]
[1776278349282,38.38,74285.8,0.0,-0.25422,0.00011,23.5076]
[1776278349321,38.38,74283.86,0.0,-0.25444,0.00011,23.5177]
[1776278349931,38.38,74283.86,0.0,-0.25444,0.00011,23.5177]
[1776278350099,38.38,74283.86,0.0,-0.25444,0.00011,23.5177]
[1776278353208,38.38,74265.64,0.0,-0.25653,0.00011,23.61286]
[1776278354526,38.38,74265.64,0.0,-0.25653,0.00011,23.61286]
[1776278359088,38.38,74257.0,0.0,-0.25753,0.00011,23.65777]
[1776278364287,38.38,74257.5,0.0,-0.25748,0.00011,23.65544]
[1776278369321,38.38,74256.92,0.0,-0.25755,0.00011,23.65873]
[1776278370394,38.38,74256.92,0.0,-0.25755,0.00011,23.65873]
[1776278373702,38.38,74261.56,0.0,-0.257,0.00011,23.63172]
[1776278379392,38.39,74263.37,0.0,-0.2568,0.00011,23.62294]
[1776278381530,38.39,74263.16,0.0,-0.25683,0.00011,23.6241]
[1776278383519,38.39,74266.35,0.0,-0.25647,0.00011,23.60784]
[1776278386448,38.39,74269.04,0.0,-0.25617,0.00011,23.59415]
[1776278389860,38.39,74269.35,0.0,-0.25614,0.00011,23.59298]
[1776278389886,38.39,74273.1,0.0,-0.25571,0.00011,23.57355]
[1776278392069,38.39,74281.24,0.0,-0.25479,0.00011,23.53172]
[1776278392484,38.39,74282.93,0.0,-0.2546,0.00011,23.52301]
[1776278395201,38.39,74282.42,0.0,-0.25466,0.00011,23.52583]
[1776278396512,38.4,74282.89,0.0,-0.25462,0.00011,23.52374]
[1776278401548,38.4,74282.77,0.0,-0.25465,0.00011,23.52522]
[1776278404373,38.4,74286.71,0.0,-0.2542,0.00011,23.50508]
[1776278404568,38.4,74286.83,0.0,-0.2542,0.00011,23.50464]
[1776278409604,38.4,74285.45,0.0,-0.25436,0.00011,23.51212]
[1776278413404,38.4,74284.93,0.0,-0.25442,0.00011,23.51497]
[1776278413632,38.4,74284.0,0.0,-0.25453,0.00011,23.51985]
[1776278418868,38.4,74286.1,0.0,-0.2543,0.00011,23.50954]
[1776278419527,38.41,74287.0,0.0,-0.2542,0.00011,23.50502]
[1776278421538,38.41,74290.14,0.0,-0.25385,0.00011,23.48902]
[1776278424018,38.41,74289.92,0.0,-0.25389,0.00011,23.49072]
[1776278427123,38.41,74281.86,0.0,-0.25482,0.00011,23.53313]
[1776278428073,38.41,74280.74,0.0,-0.25495,0.00011,23.53909]
[1776278428737,38.41,74271.88,0.0,-0.25596,0.00011,23.58515]
[1776278430751,38.41,74259.9,0.0,-0.25734,0.00011,23.64719]
[1776278434909,38.41,74261.75,0.0,-0.2571,0.00011,23.63445]
[1776278444607,38.41,74262.96,0.0,-0.25698,0.00011,23.6287]
[1776278449887,38.42,74255.24,0.0,-0.25786,0.00011,23.66855]
[1776278454922,38.42,74252.12,0.0,-0.25822,0.00011,23.68455]
[1776278459957,38.41,74252.85,0.0,-0.25813,0.00011,23.68072]
[1776278463757,38.41,74253.21,0.0,-0.25809,0.00011,23.67886]
[1776278469643,38.41,74252.09,0.0,-0.25822,0.00011,23.68461]
[1776278474499,38.41,74258.83,0.0,-0.25745,0.00011,23.64997]
[1776278479089,38.42,74268.78,0.0,-0.25632,0.00011,23.59892]
[1776278485132,38.42,74270.67,0.0,-0.25611,0.00011,23.58974]
[1776278490167,38.42,74271.76,0.0,-0.256,0.00011,23.58464]
[1776278495202,38.42,74273.12,0.0,-0.25584,0.00011,23.57494]
[1776278500237,38.42,74271.67,0.0,-0.25601,0.00011,23.58295]
[1776278505272,38.43,74272.31,0.0,-0.25595,0.00011,23.58008]
[1776278512321,38.43,74272.05,0.0,-0.25599,0.00011,23.58199]
[1776278515479,38.43,74272.13,0.0,-0.25598,0.00011,23.58173]
[1776278515783,38.43,74272.13,0.0,-0.25598,0.00011,23.58173]
[1776278522391,38.43,74270.52,0.0,-0.25618,0.00011,23.59065]
[1776278523182,38.43,74270.52,0.0,-0.25618,0.00011,23.59065]
[1776278523617,38.43,74270.52,0.0,-0.25618,0.00011,23.59065]
[1776278523781,38.43,74270.52,0.0,-0.25618,0.00011,23.59065]
[1776278524162,38.43,74263.27,0.0,-0.25701,0.00011,23.6282]
[1776278524405,38.43,74251.16,0.0,-0.2584,0.00011,23.69052]
[1776278529440,38.43,74254.73,0.0,-0.25799,0.00011,23.67205]
[1776278533468,38.43,74265.64,0.0,-0.25674,0.00011,23.6159]
[1776278534474,38.43,74265.64,0.0,-0.25674,0.00011,23.6159]
[1776278540517,38.43,74265.15,0.0,-0.2568,0.00011,23.61882]
[1776278543212,38.43,74268.3,0.0,-0.25645,0.00011,23.60269]
[1776278548573,38.44,74271.85,0.0,-0.25605,0.00011,23.58491]
[1776278552544,38.44,74275.28,0.0,-0.25565,0.00011,23.56425]
[1776278554024,38.44,74277.13,0.0,-0.25544,0.00011,23.55479]
[1776278554026,38.44,74277.13,0.0,-0.25544,0.00011,23.55479]
[1776278554517,38.44,74277.59,0.0,-0.25539,0.00011,23.55254]
[1776278556558,38.44,74283.98,0.0,-0.25467,0.00011,23.51967]
[1776278557292,38.44,74283.31,0.0,-0.25475,0.00011,23.52332]
[1776278558357,38.44,74279.59,0.0,-0.25517,0.00011,23.54279]
[1776278560909,38.44,74279.88,0.0,-0.25515,0.00011,23.54159]
[1776278563976,38.45,74282.19,0.0,-0.2549,0.00011,23.53024]
[1776278570727,38.45,74279.28,0.0,-0.25525,0.00011,23.54649]
[1776278575762,38.45,74276.58,0.0,-0.25557,0.00011,23.56105]
[1776278580935,38.45,74277.59,0.0,-0.25547,0.00011,23.55625]
[1776278581016,38.45,74280.51,0.0,-0.25514,0.00011,23.54123]
[1776278581332,38.45,74280.51,0.0,-0.25514,0.00011,23.54123]
[1776278582704,38.45,74288.66,0.0,-0.25421,0.00011,23.49901]
[1776278582728,38.45,74288.66,0.0,-0.25421,0.00011,23.49901]
[1776278585535,38.46,74291.52,0.0,-0.25389,0.00011,23.48453]
[1776278589623,38.46,74291.19,0.0,-0.25394,0.00011,23.48677]
[1776278591104,38.46,74293.27,0.0,-0.25371,0.00011,23.4762]
[1776278593094,38.46,74294.46,0.0,-0.25357,0.00011,23.4698]
[1776278593213,38.46,74298.09,0.0,-0.25315,0.00011,23.4507]
[1776278593226,38.46,74298.09,0.0,-0.25315,0.00011,23.4507]
[1776278593445,38.46,74298.09,0.0,-0.25315,0.00011,23.4507]
[1776278593476,38.46,74298.09,0.0,-0.25315,0.00011,23.4507]
[1776278593888,38.46,74308.8,0.0,-0.25194,0.00011,23.3946]
[1776278594122,38.46,74308.8,0.0,-0.25194,0.00011,23.3946]
[1776278594211,38.46,74308.8,0.0,-0.25194,0.00011,23.3946]
[1776278596277,38.46,74308.1,0.0,-0.25201,0.00011,23.39802]
[1776278596576,38.46,74308.1,0.0,-0.25201,0.00011,23.39802]
[1776278597584,38.46,74302.48,0.0,-0.25264,0.00011,23.42727]
[1776278597933,38.46,74302.48,0.0,-0.25264,0.00011,23.42727]
[1776278597935,38.46,74302.48,0.0,-0.25264,0.00011,23.42727]
[1776278599142,38.45,74299.19,0.0,-0.25301,0.00011,23.44428]
[1776278601687,38.45,74299.19,0.0,-0.25301,0.00011,23.44411]
[1776278606979,38.45,74301.17,0.0,-0.25276,0.00011,23.43256]
[1776278610020,38.45,74301.24,0.0,-0.25275,0.00011,23.43192]
[1776278610022,38.45,74301.24,0.0,-0.25275,0.00011,23.43192]
[1776278610765,38.45,74301.24,0.0,-0.25275,0.00011,23.43192]
[1776278610768,38.45,74301.24,0.0,-0.25275,0.00011,23.43192]
[1776278611642,38.45,74301.08,0.0,-0.25274,0.00011,23.42923]
[1776278611732,38.45,74301.08,0.0,-0.25274,0.00011,23.42923]
[1776278614303,38.45,74301.25,0.0,-0.25272,0.00011,23.42808]
[1776278615614,38.45,74301.0,0.0,-0.25274,0.00011,23.42912]
[1776278615824,38.45,74301.0,0.0,-0.25274,0.00011,23.42912]
[1776278619230,38.44,74299.56,0.0,-0.25289,0.00011,23.43609]
[1776278621181,38.44,74299.98,0.0,-0.25284,0.00011,23.43363]
[1776278622105,38.44,74299.5,0.0,-0.2529,0.00011,23.4364]
[1776278622158,38.44,74299.5,0.0,-0.2529,0.00011,23.4364]
[1776278623112,38.44,74297.4,0.0,-0.25314,0.00011,23.44756]
[1776278624578,38.44,74297.4,0.0,-0.25314,0.00011,23.44756]
[1776278624581,38.44,74297.4,0.0,-0.25314,0.00011,23.44756]
[1776278627518,38.45,74297.44,0.0,-0.25315,0.00011,23.44794]
[1776278627521,38.45,74297.44,0.0,-0.25315,0.00011,23.44794]
[1776278628353,38.45,74297.44,0.0,-0.25315,0.00011,23.44813]
[1776278628527,38.45,74297.44,0.0,-0.25315,0.00011,23.44813]
[1776278628530,38.45,74297.44,0.0,-0.25315,0.00011,23.44813]
[1776278628613,38.45,74297.44,0.0,-0.25315,0.00011,23.44813]
[1776278629485,38.45,74297.84,0.0,-0.25311,0.00011,23.44624]
[1776278629487,38.45,74297.84,0.0,-0.25311,0.00011,23.44624]
[1776278634179,38.45,74301.0,0.0,-0.25277,0.00011,23.43078]
[1776278634184,38.45,74301.0,0.0,-0.25277,0.00011,23.43078]
[1776278634541,38.45,74301.0,0.0,-0.25277,0.00011,23.43078]
[1776278635113,38.45,74301.0,0.0,-0.25277,0.00011,23.43078]
[1776278635542,38.45,74300.85,0.0,-0.25279,0.00011,23.43179]
[1776278636312,38.45,74300.85,0.0,-0.2528,0.00011,23.432]
[1776278636482,38.45,74300.85,0.0,-0.2528,0.00011,23.432]
[1776278636551,38.45,74300.85,0.0,-0.2528,0.00011,23.432]
[1776278636560,38.45,74300.85,0.0,-0.2528,0.00011,23.432]
[1776278636594,38.45,74300.85,0.0,-0.2528,0.00011,23.432]
[1776278636925,38.45,74300.85,0.0,-0.2528,0.00011,23.432]
[1776278637005,38.45,74300.85,0.0,-0.2528,0.00011,23.432]
[1776278637775,38.45,74307.99,0.0,-0.25199,0.00011,23.39483]
[1776278640591,38.45,74318.58,0.0,-0.25079,0.00011,23.33923]
[1776278641342,38.45,74318.47,0.0,-0.25081,0.00011,23.33977]
[1776278643419,38.45,74330.8,0.0,-0.24941,0.00011,23.27489]
[1776278643424,38.45,74330.8,0.0,-0.24941,0.00011,23.27489]
[1776278649294,38.45,74331.58,0.0,-0.24933,0.00011,23.27104]
[1776278652752,38.45,74330.09,0.0,-0.2495,0.00011,23.27895]
[1776278654222,38.45,74331.92,0.0,-0.2493,0.00011,23.26936]
[1776278659645,38.46,74331.79,0.0,-0.24931,0.00011,23.27017]
[1776278663767,38.46,74331.41,0.0,-0.24936,0.00011,23.27224]
[1776278667542,38.46,74328.37,0.0,-0.2497,0.00011,23.28823]
[1776278672405,38.46,74329.57,0.0,-0.24954,0.00011,23.27864]
[1776278678497,38.46,74330.77,0.0,-0.24941,0.00011,23.27232]
[1776278682765,38.46,74330.49,0.0,-0.24944,0.00011,23.27378]
[1776278685822,38.46,74328.74,0.0,-0.24964,0.00011,23.28296]
[1776278691588,38.45,74327.42,0.0,-0.24978,0.00011,23.2897]
[1776278698637,38.45,74329.13,0.0,-0.24958,0.00011,23.28052]
[1776278703672,38.45,74331.48,0.0,-0.24932,0.00011,23.26802]
[1776278710727,38.45,74331.9,0.0,-0.24927,0.00011,23.26567]
[1776278712377,38.45,74331.78,0.0,-0.24928,0.00011,23.26628]
[1776278712570,38.45,74331.78,0.0,-0.24928,0.00011,23.26628]
[1776278712737,38.45,74331.78,0.0,-0.24928,0.00011,23.26628]
[1776278713561,38.45,74335.11,0.0,-0.24891,0.00011,23.2487]
[1776278713747,38.45,74346.07,0.0,-0.24767,0.00011,23.19074]
[1776278715947,38.45,74348.87,0.0,-0.24736,0.00011,23.17591]
[1776278716362,38.45,74349.4,0.0,-0.2473,0.00011,23.17326]
[1776278722623,38.45,74349.73,0.0,-0.24728,0.00011,23.17196]
[1776278727846,38.46,74358.23,0.0,-0.24634,0.00011,23.12775]
[1776278732881,38.46,74361.82,0.0,-0.24594,0.00011,23.10622]
[1776278737916,38.46,74361.8,0.0,-0.24596,0.00011,23.10725]
[1776278742951,38.47,74360.2,0.0,-0.24616,0.00011,23.11667]
[1776278747985,38.47,74360.42,0.0,-0.24615,0.00011,23.11635]
[1776278753021,38.47,74360.08,0.0,-0.2462,0.00011,23.11897]
[1776278753616,38.47,74360.08,0.0,-0.2462,0.00011,23.11897]
[1776278754151,38.47,74360.08,0.0,-0.2462,0.00011,23.11897]
[1776278755054,38.47,74354.64,0.0,-0.24681,0.00011,23.14801]
[1776278755954,38.48,74348.17,0.0,-0.24754,0.00011,23.18242]
[1776278759297,38.48,74340.5,0.0,-0.24841,0.00011,23.22322]
[1776278760070,38.48,74330.18,0.0,-0.24957,0.00011,23.27767]
[1776278762073,38.48,74329.12,0.0,-0.24969,0.00011,23.28323]
[1776278762079,38.48,74329.12,0.0,-0.24969,0.00011,23.28323]
[1776278762123,38.48,74329.12,0.0,-0.24969,0.00011,23.28323]
[1776278762411,38.48,74325.39,0.0,-0.25011,0.00011,23.30282]
[1776278762428,38.48,74325.39,0.0,-0.25011,0.00011,23.30282]
[1776278762560,38.48,74325.39,0.0,-0.25011,0.00011,23.30282]
[1776278762599,38.48,74325.39,0.0,-0.25011,0.00011,23.30282]
[1776278762600,38.48,74325.39,0.0,-0.25011,0.00011,23.30282]
[1776278763002,38.48,74325.39,0.0,-0.25011,0.00011,23.30282]
[1776278763063,38.48,74325.39,0.0,-0.25011,0.00011,23.30282]
[1776278763096,38.48,74312.64,0.0,-0.25154,0.00011,23.36965]
[1776278763441,38.48,74312.64,0.0,-0.25154,0.00011,23.36965]
[1776278763445,38.48,74312.64,0.0,-0.25154,0.00011,23.36965]
[1776278764012,38.48,74312.64,0.0,-0.25154,0.00011,23.36965]
[1776278764144,38.48,74312.64,0.0,-0.25154,0.00011,23.36965]
[1776278764962,38.48,74310.98,0.0,-0.25173,0.00011,23.37822]
[1776278766154,38.48,74309.9,0.0,-0.25185,0.00011,23.38375]
[1776278767509,38.47,74307.88,0.0,-0.25207,0.00011,23.39405]
[1776278769221,38.47,74305.7,0.0,-0.25232,0.00011,23.40531]
[1776278770412,38.47,74300.57,0.0,-0.25289,0.00011,23.43177]
[1776278776188,38.47,74306.3,0.0,-0.25222,0.00011,23.40101]
[1776278776288,38.47,74306.3,0.0,-0.25222,0.00011,23.40101]
[1776278782560,38.47,74306.65,0.0,-0.25217,0.00011,23.39853]
[1776278784888,38.47,74309.31,0.0,-0.25186,0.00011,23.38426]
[1776278785611,38.46,74309.63,0.0,-0.25182,0.00011,23.38248]
[1776278793307,38.46,74310.33,0.0,-0.25171,0.00011,23.37477]
[1776278794552,38.46,74310.33,0.0,-0.25171,0.00011,23.37477]
[1776278796521,38.46,74310.08,0.0,-0.25174,0.00011,23.37598]
[1776278796999,38.46,74310.08,0.0,-0.25174,0.00011,23.37598]
[1776278797624,38.46,74310.13,0.0,-0.25172,0.00011,23.37544]
[1776278803378,38.46,74314.59,0.0,-0.25121,0.00011,23.35164]
[1776278806616,38.46,74315.04,0.0,-0.25116,0.00011,23.34912]
[1776278806706,38.46,74315.04,0.0,-0.25116,0.00011,23.34912]
[1776278806836,38.46,74315.04,0.0,-0.25116,0.00011,23.34912]
[1776278806870,38.46,74315.04,0.0,-0.25116,0.00011,23.34912]
[1776278807565,38.46,74315.69,0.0,-0.25108,0.00011,23.34564]
[1776278807655,38.46,74327.13,0.0,-0.24979,0.00011,23.28554]
[1776278810728,38.46,74334.1,0.0,-0.249,0.00011,23.24875]
[1776278810848,38.46,74334.1,0.0,-0.249,0.00011,23.24875]
[1776278811592,38.46,74336.36,0.0,-0.24875,0.00011,23.23686]
[1776278811693,38.46,74350.5,0.0,-0.24717,0.00011,23.16211]
[1776278818486,38.46,74349.19,0.0,-0.24733,0.00011,23.16993]
[1776278823521,38.46,74344.0,0.0,-0.24792,0.00011,23.19794]
[1776278828556,38.46,74345.12,0.0,-0.24781,0.00011,23.1925]
[1776278833591,38.47,74347.99,0.0,-0.2475,0.00011,23.17782]
[1776278838625,38.47,74345.85,0.0,-0.24775,0.00011,23.1897]
[1776278844667,38.47,74347.34,0.0,-0.24759,0.00011,23.18237]
[1776278851802,38.47,74347.41,0.0,-0.24759,0.00011,23.18236]
[1776278852537,38.47,74347.41,0.0,-0.24758,0.00011,23.17937]
[1776278854528,38.47,74347.41,0.0,-0.24758,0.00011,23.17946]
[1776278859773,38.48,74347.38,0.0,-0.24759,0.00011,23.18027]
[1776278864808,38.48,74347.85,0.0,-0.24755,0.00011,23.17822]
[1776278869847,38.48,74349.07,0.0,-0.24742,0.00011,23.17221]
[1776278874882,38.48,74348.61,0.0,-0.24748,0.00011,23.17515]
[1776278877309,38.48,74347.2,0.0,-0.24764,0.00011,23.18271]
[1776278878782,38.48,74345.55,0.0,-0.24783,0.00011,23.19164]
[1776278883946,38.48,74354.47,0.0,-0.24685,0.00011,23.14502]
[1776278888393,38.49,74354.93,0.0,-0.2468,0.00011,23.14296]
[1776278898044,38.49,74356.74,0.0,-0.24663,0.00011,23.13507]
[1776278899136,38.49,74356.74,0.0,-0.24663,0.00011,23.13507]
[1776278900059,38.49,74352.97,0.0,-0.24706,0.00011,23.15521]
[1776278906100,38.5,74352.54,0.0,-0.24712,0.00011,23.15837]
[1776278911134,38.5,74354.1,0.0,-0.24694,0.00011,23.14754]
[1776278916170,38.5,74353.59,0.0,-0.24702,0.00011,23.15099]
[1776278921205,38.5,74351.06,0.0,-0.24731,0.00011,23.16511]
[1776278926240,38.51,74351.57,0.0,-0.24727,0.00011,23.16311]
[1776278931275,38.51,74352.33,0.0,-0.2472,0.00011,23.15986]
[1776278936309,38.51,74350.78,0.0,-0.24739,0.00011,23.16887]
[1776278942352,38.52,74348.33,0.0,-0.24768,0.00011,23.18258]
[1776278947583,38.52,74353.92,0.0,-0.24706,0.00011,23.15351]
[1776278954437,38.52,74353.96,0.0,-0.24708,0.00011,23.15444]
[1776278959471,38.53,74356.31,0.0,-0.24684,0.00011,23.1428]
[1776278964506,38.53,74365.45,0.0,-0.24583,0.00011,23.09518]
[1776278966656,38.53,74365.92,0.0,-0.24578,0.00011,23.09289]
[1776278967277,38.53,74365.92,0.0,-0.24578,0.00011,23.09289]
[1776278972552,38.53,74356.45,0.0,-0.24684,0.00011,23.14092]
[1776278974533,38.53,74355.69,0.0,-0.24693,0.00011,23.14524]
[1776278979612,38.54,74355.6,0.0,-0.24696,0.00011,23.14659]
[1776278984647,38.54,74358.63,0.0,-0.24664,0.00011,23.13131]
[1776278991706,38.55,74359.83,0.0,-0.24653,0.00011,23.12616]
[1776278998800,38.55,74359.68,0.0,-0.24657,0.00011,23.12822]
[1776279000099,38.55,74359.68,0.0,-0.24657,0.00011,23.12822]
[1776279001857,38.55,74367.65,0.0,-0.24569,0.00011,23.08656]
[1776279001861,38.55,74367.65,0.0,-0.24569,0.00011,23.08656]
[1776279002519,38.55,74367.65,0.0,-0.24569,0.00011,23.08656]
[1776279001915,38.55,74372.18,0.0,-0.24519,0.00011,23.06249]
[1776279006318,38.55,74375.4,0.0,-0.24482,0.00011,23.04483]
[1776279009285,38.55,74375.43,0.0,-0.24481,0.00011,23.04432]
[1776279009363,38.55,74375.43,0.0,-0.2448,0.00011,23.04378]
[1776279011268,38.55,74375.43,0.0,-0.2448,0.00011,23.04378]
[1776279014479,38.55,74374.71,0.0,-0.24489,0.00011,23.04836]
[1776279020122,38.56,74376.37,0.0,-0.24474,0.00011,23.04103]
[1776279022149,38.56,74380.31,0.0,-0.24431,0.00011,23.02055]
[1776279022455,38.56,74380.31,0.0,-0.24431,0.00011,23.02055]
[1776279022461,38.56,74380.89,0.0,-0.24426,0.00011,23.01799]
[1776279022643,38.56,74380.89,0.0,-0.24426,0.00011,23.01799]
[1776279022705,38.56,74380.89,0.0,-0.24426,0.00011,23.01799]
[1776279022836,38.56,74380.89,0.0,-0.24426,0.00011,23.01799]
[1776279022970,38.56,74390.48,0.0,-0.24319,0.00011,22.96682]
[1776279025211,38.56,74390.04,0.0,-0.24324,0.00011,22.96905]
[1776279025233,38.56,74390.04,0.0,-0.24324,0.00011,22.96905]
[1776279029769,38.56,74393.81,0.0,-0.24281,0.00011,22.94839]
[1776279031067,38.56,74393.45,0.0,-0.24285,0.00011,22.95023]
[1776279031095,38.56,74393.45,0.0,-0.24285,0.00011,22.95023]
[1776279031152,38.56,74393.45,0.0,-0.24285,0.00011,22.95023]
[1776279031747,38.56,74396.29,0.0,-0.24252,0.00011,22.93165]
[1776279034091,38.56,74402.51,0.0,-0.24182,0.00011,22.89815]
[1776279034131,38.56,74402.51,0.0,-0.24182,0.00011,22.89815]
[1776279034927,38.56,74401.59,0.0,-0.24193,0.00011,22.90303]
[1776279035725,38.56,74402.23,0.0,-0.24185,0.00011,22.89956]
[1776279042141,38.55,74405.22,0.0,-0.24152,0.00011,22.88326]
[1776279044424,38.55,74404.79,0.0,-0.24157,0.00011,22.88554]
[1776279045184,38.55,74404.41,0.0,-0.24161,0.00011,22.8875]
[1776279045836,38.55,74404.23,0.0,-0.24163,0.00011,22.88842]
[1776279046346,38.55,74404.23,0.0,-0.24163,0.00011,22.88842]
[1776279046778,38.55,74401.23,0.0,-0.24196,0.00011,22.90446]
[1776279049953,38.55,74388.88,0.0,-0.24332,0.00011,22.97029]
[1776279055243,38.55,74379.82,0.0,-0.24431,0.00011,23.01801]
[1776279057746,38.55,74379.6,0.0,-0.24432,0.00011,23.01849]
[1776279058253,38.55,74375.93,0.0,-0.24473,0.00011,23.0383]
[1776279059589,38.55,74375.35,0.0,-0.2448,0.00011,23.04163]
[1776279060733,38.55,74376.4,0.0,-0.24469,0.00011,23.03628]
[1776279061936,38.55,74375.59,0.0,-0.24478,0.00011,23.04084]
[1776279062281,38.55,74386.19,0.0,-0.24361,0.00011,22.98434]
[1776279062780,38.55,74386.19,0.0,-0.24361,0.00011,22.98434]
[1776279064360,38.55,74394.87,0.0,-0.24264,0.00011,22.9376]
[1776279064993,38.55,74395.15,0.0,-0.24261,0.00011,22.93602]
[1776279066248,38.55,74396.12,0.0,-0.2425,0.00011,22.93083]
[1776279068461,38.55,74405.43,0.0,-0.24147,0.00011,22.88072]
[1776279068882,38.55,74405.42,0.0,-0.24147,0.00011,22.88075]
[1776279069106,38.55,74405.42,0.0,-0.24147,0.00011,22.88075]
[1776279069142,38.55,74405.42,0.0,-0.24147,0.00011,22.88075]
[1776279069155,38.55,74405.42,0.0,-0.24147,0.00011,22.88075]
[1776279072104,38.55,74409.66,0.0,-0.241,0.00011,22.85798]
[1776279073252,38.55,74406.88,0.0,-0.24131,0.00011,22.87293]
[1776279074262,38.55,74407.03,0.0,-0.24129,0.00011,22.87212]
[1776279074272,38.55,74407.03,0.0,-0.24129,0.00011,22.87212]
[1776279079407,38.55,74403.1,0.0,-0.24172,0.00011,22.89309]
[1776279081421,38.55,74393.12,0.0,-0.24282,0.00011,22.94647]
[1776279086456,38.55,74392.97,0.0,-0.24283,0.00011,22.94676]
[1776279089639,38.55,74394.5,0.0,-0.24266,0.00011,22.93833]
[1776279091499,38.55,74394.6,0.0,-0.24264,0.00011,22.93772]
[1776279097533,38.54,74404.11,0.0,-0.24157,0.00011,22.88307]
[1776279102567,38.54,74405.76,0.0,-0.24138,0.00011,22.87414]
[1776279107602,38.54,74406.6,0.0,-0.24129,0.00011,22.86957]
[1776279112638,38.54,74406.64,0.0,-0.24128,0.00011,22.86934]
[1776279117672,38.54,74396.97,0.0,-0.24235,0.00011,22.92107]
[1776279119265,38.54,74396.97,0.0,-0.24235,0.00011,22.92107]
[1776279119512,38.54,74396.97,0.0,-0.24235,0.00011,22.92107]
[1776279123378,38.54,74394.29,0.0,-0.24264,0.00011,22.9351]
[1776279123404,38.54,74394.29,0.0,-0.24264,0.00011,22.9351]
[1776279123643,38.54,74394.29,0.0,-0.24264,0.00011,22.9351]
[1776279125831,38.54,74393.29,0.0,-0.24274,0.00011,22.94019]
[1776279125905,38.54,74393.29,0.0,-0.24274,0.00011,22.94019]
[1776279126415,38.54,74393.29,0.0,-0.24274,0.00011,22.94019]
[1776279126427,38.54,74393.29,0.0,-0.24274,0.00011,22.94019]
[1776279126554,38.54,74393.29,0.0,-0.24274,0.00011,22.94019]
[1776279126935,38.54,74391.98,0.0,-0.24289,0.00011,22.94727]
[1776279126972,38.54,74391.98,0.0,-0.24289,0.00011,22.94727]
[1776279127073,38.54,74382.72,0.0,-0.24392,0.00011,22.99675]
[1776279127934,38.54,74382.72,0.0,-0.24392,0.00011,22.99675]
[1776279128255,38.54,74382.72,0.0,-0.24392,0.00011,22.99675]
[1776279128332,38.54,74382.72,0.0,-0.24392,0.00011,22.99675]
[1776279128351,38.54,74382.72,0.0,-0.24392,0.00011,22.99675]
[1776279128394,38.54,74382.72,0.0,-0.24392,0.00011,22.99675]
[1776279129622,38.54,74382.33,0.0,-0.24395,0.00011,22.99853]
[1776279129646,38.54,74382.68,0.0,-0.24391,0.00011,22.99652]
[1776279134792,38.54,74376.06,0.0,-0.24467,0.00011,23.03296]
[1776279136711,38.54,74377.43,0.0,-0.24452,0.00011,23.02589]
[1776279137202,38.54,74377.43,0.0,-0.24452,0.00011,23.02589]
[1776279137362,38.54,74378.88,0.0,-0.24436,0.00011,23.01823]
[1776279137778,38.54,74378.88,0.0,-0.24436,0.00011,23.01823]
[1776279138989,38.54,74384.23,0.0,-0.24377,0.00011,22.9897]
[1776279141109,38.54,74385.36,0.0,-0.24364,0.00011,22.98343]
[1776279141451,38.54,74385.36,0.0,-0.24364,0.00011,22.98343]
[1776279143079,38.54,74387.71,0.0,-0.24337,0.00011,22.97064]
[1776279148891,38.54,74388.95,0.0,-0.24322,0.00011,22.96334]
[1776279153926,38.54,74387.96,0.0,-0.2433,0.00011,22.96495]
[1776279158962,38.54,74388.93,0.0,-0.24319,0.00011,22.9593]
[1776279163997,38.54,74390.14,0.0,-0.24305,0.00011,22.95247]
[1776279169031,38.53,74392.55,0.0,-0.24277,0.00011,22.93926]
[1776279173223,38.53,74390.9,0.0,-0.24295,0.00011,22.94795]
[1776279173318,38.53,74389.47,0.0,-0.24311,0.00011,22.95555]
[1776279178498,38.54,74387.94,0.0,-0.24329,0.00011,22.96419]
[1776279179256,38.54,74386.97,0.0,-0.2434,0.00011,22.96972]
[1776279179342,38.54,74390.66,0.0,-0.243,0.00011,22.94999]
[1776279180451,38.54,74390.66,0.0,-0.243,0.00011,22.94999]
[1776279182472,38.54,74395.74,0.0,-0.24244,0.00011,22.92296]
[1776279188165,38.54,74394.24,0.0,-0.2426,0.00011,22.93079]
[1776279190352,38.54,74392.76,0.0,-0.24276,0.00011,22.93863]
[1776279190575,38.54,74392.76,0.0,-0.24276,0.00011,22.93863]
[1776279190624,38.54,74392.76,0.0,-0.24276,0.00011,22.93863]
[1776279190700,38.54,74392.76,0.0,-0.24276,0.00011,22.93863]
[1776279190709,38.54,74391.7,0.0,-0.24288,0.00011,22.94425]
[1776279190778,38.54,74391.7,0.0,-0.24288,0.00011,22.94425]
[1776279190952,38.54,74391.7,0.0,-0.24288,0.00011,22.94425]
[1776279191043,38.54,74391.7,0.0,-0.24288,0.00011,22.94425]
[1776279191237,38.54,74391.7,0.0,-0.24288,0.00011,22.94425]
[1776279191574,38.54,74374.14,0.0,-0.24483,0.00011,23.03827]
[1776279192327,38.54,74374.14,0.0,-0.24483,0.00011,23.03827]
[1776279194323,38.54,74364.39,0.0,-0.24592,0.00011,23.09015]
[1776279194889,38.54,74365.77,0.0,-0.24576,0.00011,23.08286]
[1776279196322,38.54,74368.33,0.0,-0.24548,0.00011,23.06926]
[1776279202263,38.54,74373.34,0.0,-0.24491,0.00011,23.04219]
[1776279206726,38.54,74373.2,0.0,-0.24493,0.00011,23.0428]
[1776279207598,38.54,74373.34,0.0,-0.24491,0.00011,23.04202]
[1776279207608,38.54,74373.34,0.0,-0.24491,0.00011,23.04202]
[1776279207805,38.53,74373.87,0.0,-0.24485,0.00011,23.03899]
[1776279210210,38.54,74380.79,0.0,-0.24408,0.00011,23.00233]
[1776279210318,38.54,74382.2,0.0,-0.24393,0.00011,22.99505]
[1776279211038,38.54,74382.2,0.0,-0.24393,0.00011,22.99505]
[1776279216361,38.53,74385.27,0.0,-0.24356,0.00011,22.97476]
[1776279216903,38.53,74385.27,0.0,-0.24356,0.00011,22.97476]
[1776279216983,38.53,74385.27,0.0,-0.24356,0.00011,22.97466]
[1776279222403,38.54,74387.98,0.0,-0.24328,0.00011,22.96122]
[1776279228444,38.54,74386.27,0.0,-0.24349,0.00011,22.97148]
[1776279233479,38.54,74384.59,0.0,-0.24369,0.00011,22.98134]
[1776279238515,38.55,74385.37,0.0,-0.24362,0.00011,22.97799]
[1776279243550,38.55,74389.23,0.0,-0.24321,0.00011,22.9583]
[1776279248552,38.55,74388.08,0.0,-0.24335,0.00011,22.96523]
[1776279250548,38.55,74387.88,0.0,-0.24338,0.00011,22.96649]
[1776279256641,38.56,74387.83,0.0,-0.24341,0.00011,22.96822]
[1776279261676,38.56,74387.86,0.0,-0.24343,0.00011,22.96898]
[1776279266711,38.57,74387.28,0.0,-0.24351,0.00011,22.97297]
[1776279270089,38.57,74387.28,0.0,-0.24351,0.00011,22.97297]
[1776279271301,38.57,74387.28,0.0,-0.24352,0.00011,22.9735]
[1776279276780,38.57,74386.71,0.0,-0.24359,0.00011,22.9745]
[1776279281815,38.58,74385.98,0.0,-0.24369,0.00011,22.97924]
[1776279286853,38.58,74385.33,0.0,-0.24377,0.00011,22.98354]
[1776279294564,38.58,74387.73,0.0,-0.24352,0.00011,22.97127]
[1776279296561,38.58,74387.66,0.0,-0.24354,0.00011,22.97254]
[1776279305944,38.59,74387.44,0.0,-0.24359,0.00011,22.97459]
[1776279306251,38.59,74387.44,0.0,-0.24359,0.00011,22.97459]
[1776279306610,38.59,74387.44,0.0,-0.24359,0.00011,22.97459]
[1776279308014,38.59,74376.34,0.0,-0.24484,0.00011,23.03502]
[1776279314506,38.6,74375.48,0.0,-0.24497,0.00011,23.04123]
[1776279317232,38.6,74375.43,0.0,-0.24499,0.00011,23.04203]
[1776279317241,38.6,74375.43,0.0,-0.24499,0.00011,23.04203]
[1776279317252,38.6,74375.43,0.0,-0.24499,0.00011,23.04203]
[1776279323109,38.61,74370.14,0.0,-0.24561,0.00011,23.07213]
[1776279327057,38.61,74371.51,0.0,-0.24548,0.00011,23.06558]
[1776279329515,38.61,74373.02,0.0,-0.24532,0.00011,23.05789]
[1776279335193,38.62,74377.18,0.0,-0.24485,0.00011,23.03322]
[1776279337403,38.62,74377.16,0.0,-0.24485,0.00011,23.03342]
[1776279337555,38.62,74377.16,0.0,-0.24485,0.00011,23.03342]
[1776279337573,38.62,74378.23,0.0,-0.24473,0.00011,23.02784]
[1776279339444,38.62,74386.68,0.0,-0.2438,0.00011,22.98299]
[1776279339573,38.62,74386.68,0.0,-0.2438,0.00011,22.98299]
[1776279343213,38.61,74396.85,0.0,-0.24267,0.00011,22.92839]
[1776279344282,38.61,74396.03,0.0,-0.24276,0.00011,22.93272]
[1776279347293,38.61,74393.91,0.0,-0.24299,0.00011,22.94386]
[1776279348405,38.61,74393.39,0.0,-0.24304,0.00011,22.94656]
[1776279351626,38.61,74394.03,0.0,-0.24297,0.00011,22.94291]
[1776279353146,38.61,74392.28,0.0,-0.24316,0.00011,22.95211]
[1776279353330,38.61,74388.4,0.0,-0.24359,0.00011,22.97271]
[1776279358685,38.61,74380.9,0.0,-0.24443,0.00011,23.01317]
[1776279359480,38.61,74380.12,0.0,-0.24452,0.00011,23.01755]
[1776279361387,38.62,74362.43,0.0,-0.24649,0.00011,23.11149]
[1776279362549,38.62,74362.43,0.0,-0.24649,0.00011,23.11149]
[1776279364536,38.62,74359.45,0.0,-0.24682,0.00011,23.12729]
[1776279370451,38.62,74366.14,0.0,-0.24608,0.00011,23.09195]
[1776279375486,38.62,74365.16,0.0,-0.24619,0.00011,23.09723]
[1776279380521,38.62,74366.08,0.0,-0.24609,0.00011,23.09242]
[1776279385556,38.62,74372.69,0.0,-0.24535,0.00011,23.05747]
[1776279388200,38.62,74375.45,0.0,-0.24505,0.00011,23.04297]
[1776279393612,38.62,74379.11,0.0,-0.24463,0.00011,23.02072]
[1776279398646,38.62,74380.56,0.0,-0.24448,0.00011,23.01351]
[1776279399827,38.62,74380.56,0.0,-0.24448,0.00011,23.01351]
[1776279400977,38.62,74383.96,0.0,-0.24411,0.00011,22.99565]
[1776279401668,38.62,74387.74,0.0,-0.24369,0.00011,22.97537]
[1776279406703,38.62,74388.21,0.0,-0.24362,0.00011,22.97227]
[1776279411738,38.62,74388.03,0.0,-0.24363,0.00011,22.97261]
[1776279413541,38.62,74389.19,0.0,-0.2435,0.00011,22.9663]
[1776279419795,38.61,74396.27,0.0,-0.24271,0.00011,22.92791]
[1776279420673,38.61,74396.27,0.0,-0.24271,0.00011,22.92791]
[1776279420807,38.61,74396.27,0.0,-0.24271,0.00011,22.92791]
[1776279429867,38.61,74390.46,0.0,-0.24333,0.00011,22.95782]
[1776279431103,38.61,74391.25,0.0,-0.24324,0.00011,22.95348]
[1776279431887,38.61,74391.25,0.0,-0.24324,0.00011,22.95348]
[1776279433035,38.61,74391.5,0.0,-0.2432,0.00011,22.95192]
[1776279433235,38.61,74391.5,0.0,-0.2432,0.00011,22.95192]
[1776279439936,38.61,74392.07,0.0,-0.24313,0.00011,22.94814]
[1776279444972,38.6,74397.77,0.0,-0.24249,0.00011,22.91721]
[1776279447644,38.6,74397.88,0.0,-0.24247,0.00011,22.91649]
[1776279453029,38.6,74398.38,0.0,-0.24239,0.00011,22.9101]
[1776279454730,38.6,74398.38,0.0,-0.24239,0.00011,22.9101]
[1776279454918,38.6,74398.38,0.0,-0.24239,0.00011,22.9101]
[1776279461778,38.6,74400.38,0.0,-0.24216,0.00011,22.89896]
[1776279467127,38.6,74395.0,0.0,-0.24274,0.00011,22.92719]
[1776279472139,38.6,74400.33,0.0,-0.24215,0.00011,22.89838]
[1776279472162,38.6,74400.33,0.0,-0.24215,0.00011,22.89838]
[1776279478210,38.6,74402.65,0.0,-0.24189,0.00011,22.88563]
[1776279482017,38.6,74400.8,0.0,-0.24209,0.00011,22.89543]
[1776279482238,38.6,74388.3,0.0,-0.24347,0.00011,22.9621]
[1776279484252,38.6,74378.32,0.0,-0.24459,0.00011,23.01584]
[1776279489286,38.6,74378.99,0.0,-0.24454,0.00011,23.01358]
[1776279494321,38.61,74378.89,0.0,-0.24457,0.00011,23.01541]
[1776279499357,38.61,74378.88,0.0,-0.2446,0.00011,23.01687]
[1776279504392,38.62,74379.22,0.0,-0.24459,0.00011,23.01638]
[1776279510434,38.62,74378.78,0.0,-0.24467,0.00011,23.02033]
[1776279515477,38.63,74377.94,0.0,-0.24477,0.00011,23.02258]
[1776279519781,38.63,74375.8,0.0,-0.24502,0.00011,23.03491]
[1776279519823,38.63,74375.8,0.0,-0.24502,0.00011,23.03491]
[1776279519918,38.63,74377.0,0.0,-0.2449,0.00011,23.02905]
[1776279521948,38.63,74393.7,0.0,-0.24304,0.00011,22.93994]
[1776279522528,38.63,74393.7,0.0,-0.24304,0.00011,22.93994]
[1776279523374,38.63,74395.27,0.0,-0.24287,0.00011,22.93156]
[1776279523513,38.63,74395.27,0.0,-0.24287,0.00011,22.93156]
[1776279524119,38.63,74399.38,0.0,-0.24241,0.00011,22.90948]
[1776279524421,38.63,74399.38,0.0,-0.24241,0.00011,22.90948]
[1776279524620,38.63,74399.38,0.0,-0.24241,0.00011,22.90948]
[1776279525625,38.63,74405.31,0.0,-0.24176,0.00011,22.87774]
[1776279525636,38.63,74405.31,0.0,-0.24176,0.00011,22.87774]
[1776279533066,38.63,74414.01,0.0,-0.2408,0.00011,22.83121]
[1776279542661,38.63,74412.46,0.0,-0.24098,0.00011,22.83996]
[1776279546287,38.63,74412.2,0.0,-0.24101,0.00011,22.84143]
[1776279549247,38.63,74404.1,0.0,-0.24191,0.00011,22.88487]
[1776279549281,38.63,74404.1,0.0,-0.24191,0.00011,22.88487]
[1776279550351,38.63,74404.43,0.0,-0.24187,0.00011,22.88308]
[1776279554422,38.63,74404.32,0.0,-0.24188,0.00011,22.88356]
[1776279555745,38.63,74403.43,0.0,-0.24198,0.00011,22.88829]
[1776279560787,38.63,74406.96,0.0,-0.24158,0.00011,22.86916]
[1776279565772,38.63,74412.12,0.0,-0.24101,0.00011,22.84144]
[1776279567795,38.63,74413.04,0.0,-0.24091,0.00011,22.8365]
[1776279568280,38.63,74413.0,0.0,-0.24092,0.00011,22.83672]
[1776279569282,38.63,74413.56,0.0,-0.24086,0.00011,22.83372]
[1776279570786,38.63,74414.23,0.0,-0.24078,0.00011,22.83012]
[1776279573973,38.63,74417.78,0.0,-0.24037,0.00011,22.8078]
[1776279579920,38.63,74416.94,0.0,-0.24047,0.00011,22.81249]
[1776279584954,38.63,74418.61,0.0,-0.24029,0.00011,22.80365]
[1776279589990,38.63,74418.45,0.0,-0.24031,0.00011,22.80465]
[1776279595027,38.63,74410.06,0.0,-0.24123,0.00011,22.84973]
[1776279596557,38.63,74410.06,0.0,-0.24123,0.00011,22.84973]
[1776279598572,38.63,74408.99,0.0,-0.24135,0.00011,22.8554]
[1776279604460,38.63,74414.46,0.0,-0.24074,0.00011,22.82599]
[1776279604467,38.63,74414.46,0.0,-0.24074,0.00011,22.82599]
[1776279604792,38.63,74414.46,0.0,-0.24074,0.00011,22.82599]
[1776279604850,38.63,74414.46,0.0,-0.24074,0.00011,22.82599]
[1776279605097,38.63,74405.38,0.0,-0.24174,0.00011,22.87467]
[1776279606104,38.63,74396.2,0.0,-0.24276,0.00011,22.92395]
[1776279606377,38.63,74396.2,0.0,-0.24276,0.00011,22.92395]
[1776279606401,38.63,74396.2,0.0,-0.24276,0.00011,22.92395]
[1776279607110,38.63,74396.6,0.0,-0.24271,0.00011,22.92171]
[1776279607730,38.63,74396.6,0.0,-0.24271,0.00011,22.92171]
[1776279607771,38.63,74396.6,0.0,-0.24271,0.00011,22.92171]
[1776279613153,38.63,74402.68,0.0,-0.24203,0.00011,22.88877]
[1776279614442,38.63,74403.19,0.0,-0.24198,0.00011,22.88599]
[1776279615293,38.63,74410.67,0.0,-0.24115,0.00011,22.84588]
[1776279617427,38.63,74414.88,0.0,-0.24069,0.00011,22.82329]
[1776279621440,38.63,74414.81,0.0,-0.2407,0.00011,22.8237]
[1776279627251,38.63,74415.94,0.0,-0.24058,0.00011,22.8178]
[1776279632469,38.63,74416.03,0.0,-0.24055,0.00011,22.8141]
[1776279638086,38.63,74416.1,0.0,-0.24054,0.00011,22.81382]
[1776279643186,38.63,74416.58,0.0,-0.24049,0.00011,22.81134]
[1776279648399,38.63,74416.59,0.0,-0.24049,0.00011,22.81142]
[1776279653671,38.63,74408.05,0.0,-0.24143,0.00011,22.8573]
[1776279653690,38.63,74408.05,0.0,-0.24143,0.00011,22.8573]
[1776279659478,38.63,74406.79,0.0,-0.24157,0.00011,22.86373]
[1776279663565,38.63,74406.86,0.0,-0.24156,0.00011,22.86329]
[1776279664849,38.63,74406.86,0.0,-0.24156,0.00011,22.86322]
[1776279664970,38.63,74406.86,0.0,-0.24156,0.00011,22.86322]
[1776279665577,38.63,74407.04,0.0,-0.24153,0.00011,22.86219]
[1776279670548,38.63,74417.01,0.0,-0.24044,0.00011,22.80883]
[1776279675936,38.63,74416.83,0.0,-0.24046,0.00011,22.80998]
[1776279676011,38.63,74416.83,0.0,-0.24046,0.00011,22.80998]
[1776279676204,38.63,74416.83,0.0,-0.24046,0.00011,22.80998]
[1776279677424,38.63,74416.59,0.0,-0.24049,0.00011,22.81134]
[1776279677607,38.63,74416.59,0.0,-0.24049,0.00011,22.81134]
[1776279679661,38.63,74413.42,0.0,-0.24084,0.00011,22.82841]
[1776279684344,38.63,74408.09,0.0,-0.24143,0.00011,22.85695]
[1776279687024,38.63,74412.65,0.0,-0.24092,0.00011,22.8325]
[1776279692710,38.63,74412.41,0.0,-0.24093,0.00011,22.83058]
[1776279697745,38.63,74411.71,0.0,-0.24101,0.00011,22.83435]
[1776279702780,38.63,74405.76,0.0,-0.24166,0.00011,22.86617]
[1776279707816,38.63,74411.65,0.0,-0.24101,0.00011,22.83448]
[1776279711205,38.63,74415.42,0.0,-0.2406,0.00011,22.81425]
[1776279713712,38.63,74415.53,0.0,-0.24059,0.00011,22.81372]
[1776279717835,38.63,74408.26,0.0,-0.24139,0.00011,22.85272]
[1776279718302,38.63,74405.93,0.0,-0.24164,0.00011,22.86517]
[1776279723929,38.63,74401.54,0.0,-0.24212,0.00011,22.88821]
[1776279726185,38.63,74399.47,0.0,-0.24234,0.00011,22.89913]
[1776279726272,38.63,74395.1,0.0,-0.24282,0.00011,22.92241]
[1776279726950,38.63,74383.79,0.0,-0.24408,0.00011,22.98269]
[1776279731984,38.64,74387.43,0.0,-0.24371,0.00011,22.96511]
[1776279733679,38.64,74388.06,0.0,-0.24364,0.00011,22.96206]
[1776279733999,38.64,74390.46,0.0,-0.24338,0.00011,22.94913]
[1776279739034,38.64,74390.7,0.0,-0.24334,0.00011,22.94722]
[1776279744069,38.63,74394.54,0.0,-0.2429,0.00011,22.92612]
[1776279747805,38.63,74396.98,0.0,-0.24263,0.00011,22.91279]
[1776279751730,38.63,74404.07,0.0,-0.24182,0.00011,22.87128]
[1776279755334,38.63,74406.62,0.0,-0.24153,0.00011,22.85747]
[1776279755978,38.63,74413.18,0.0,-0.24081,0.00011,22.82225]
[1776279755982,38.63,74413.18,0.0,-0.24081,0.00011,22.82225]
[1776279756337,38.63,74413.18,0.0,-0.24081,0.00011,22.82225]
[1776279756363,38.63,74413.18,0.0,-0.24081,0.00011,22.82225]
[1776279759096,38.63,74423.69,0.0,-0.23965,0.00011,22.76582]
[1776279764426,38.63,74430.22,0.0,-0.23895,0.00011,22.73109]
[1776279767748,38.63,74430.31,0.0,-0.23894,0.00011,22.73089]
[1776279767757,38.63,74430.31,0.0,-0.23894,0.00011,22.73089]
[1776279768249,38.63,74430.31,0.0,-0.23894,0.00011,22.73089]
[1776279768376,38.63,74430.31,0.0,-0.23894,0.00011,22.73089]
[1776279768422,38.63,74438.08,0.0,-0.2381,0.00011,22.68904]
[1776279768492,38.63,74438.08,0.0,-0.2381,0.00011,22.68904]
[1776279769394,38.63,74438.22,0.0,-0.23808,0.00011,22.68842]
[1776279771158,38.63,74441.51,0.0,-0.23773,0.00011,22.67078]
[1776279771842,38.64,74441.64,0.0,-0.23771,0.00011,22.67024]
[1776279771862,38.64,74441.64,0.0,-0.23771,0.00011,22.67024]
[1776279772028,38.64,74441.64,0.0,-0.23771,0.00011,22.67024]
[1776279773660,38.64,74446.05,0.0,-0.23724,0.00011,22.64671]
[1776279779314,38.64,74449.25,0.0,-0.23691,0.00011,22.63057]
[1776279784349,38.64,74448.28,0.0,-0.23704,0.00011,22.63686]
[1776279787654,38.65,74446.07,0.0,-0.23729,0.00011,22.64942]
[1776279789695,38.65,74448.18,0.0,-0.23707,0.00011,22.63836]
[1776279790290,38.65,74448.18,0.0,-0.23707,0.00011,22.63836]
[1776279791101,38.65,74450.8,0.0,-0.23679,0.00011,22.62437]
[1776279791146,38.65,74450.8,0.0,-0.23679,0.00011,22.62437]
[1776279791187,38.65,74450.8,0.0,-0.23679,0.00011,22.62437]
[1776279791358,38.65,74450.8,0.0,-0.23679,0.00011,22.62437]
[1776279791381,38.65,74450.8,0.0,-0.23679,0.00011,22.62437]
[1776279791417,38.65,74450.8,0.0,-0.23679,0.00011,22.62437]
[1776279791404,38.65,74473.65,0.0,-0.23431,0.00011,22.5004]
[1776279791624,38.65,74473.65,0.0,-0.23431,0.00011,22.5004]
[1776279791879,38.65,74473.65,0.0,-0.23431,0.00011,22.5004]
[1776279792411,38.65,74480.45,0.0,-0.23357,0.00011,22.4632]
[1776279792988,38.65,74480.45,0.0,-0.23357,0.00011,22.4632]
[1776279794659,38.65,74480.25,0.0,-0.23359,0.00011,22.46414]
[1776279795961,38.65,74486.78,0.0,-0.23288,0.00011,22.42838]
[1776279796422,38.65,74486.78,0.0,-0.23288,0.00011,22.42838]
[1776279796534,38.65,74487.21,0.0,-0.23284,0.00011,22.426]
[1776279796667,38.65,74487.21,0.0,-0.23284,0.00011,22.426]
[1776279796969,38.65,74487.21,0.0,-0.23284,0.00011,22.426]
[1776279796971,38.65,74487.21,0.0,-0.23284,0.00011,22.426]
[1776279797541,38.65,74487.21,0.0,-0.23284,0.00011,22.42597]
[1776279797558,38.65,74487.21,0.0,-0.23284,0.00011,22.42597]
[1776279797621,38.65,74487.21,0.0,-0.23284,0.00011,22.42597]
[1776279797967,38.65,74487.21,0.0,-0.23284,0.00011,22.42597]
[1776279798113,38.65,74510.34,0.0,-0.23035,0.00011,22.29921]
[1776279798603,38.65,74510.34,0.0,-0.23035,0.00011,22.29921]
[1776279798613,38.65,74510.34,0.0,-0.23035,0.00011,22.29921]
[1776279798639,38.65,74510.34,0.0,-0.23035,0.00011,22.29921]
[1776279798647,38.65,74510.34,0.0,-0.23035,0.00011,22.29921]
[1776279798866,38.65,74510.34,0.0,-0.23035,0.00011,22.29921]
[1776279800809,38.65,74518.89,0.0,-0.22944,0.00011,22.25227]
[1776279802787,38.65,74513.32,0.0,-0.23005,0.00011,22.28343]
[1776279803891,38.65,74513.12,0.0,-0.23007,0.00011,22.28453]
[1776279808564,38.65,74516.41,0.0,-0.22973,0.00011,22.26712]
[1776279814341,38.65,74512.94,0.0,-0.23009,0.00011,22.28362]
[1776279817099,38.66,74518.84,0.0,-0.22947,0.00011,22.25153]
[1776279818784,38.66,74523.8,0.0,-0.22894,0.00011,22.22453]
[1776279823430,38.66,74515.18,0.0,-0.22988,0.00011,22.27269]
[1776279824039,38.66,74515.48,0.0,-0.22985,0.00011,22.27131]
[1776279824431,38.66,74515.48,0.0,-0.22985,0.00011,22.27131]
[1776279825800,38.66,74517.51,0.0,-0.22964,0.00011,22.26046]
[1776279825802,38.66,74517.51,0.0,-0.22964,0.00011,22.26046]
[1776279825901,38.66,74504.21,0.0,-0.23106,0.00011,22.3336]
[1776279828373,38.66,74501.13,0.0,-0.2314,0.00011,22.35062]
[1776279831379,38.66,74511.36,0.0,-0.2303,0.00011,22.29462]
[1776279834099,38.66,74510.18,0.0,-0.23044,0.00011,22.30145]
[1776279839752,38.67,74503.32,0.0,-0.23118,0.00011,22.3397]
[1776279841045,38.67,74503.32,0.0,-0.23118,0.00011,22.3397]
[1776279841082,38.67,74503.32,0.0,-0.23118,0.00011,22.3397]
[1776279841134,38.67,74503.32,0.0,-0.23118,0.00011,22.3397]
[1776279841179,38.67,74503.32,0.0,-0.23118,0.00011,22.3397]
[1776279841710,38.67,74503.33,0.0,-0.23118,0.00011,22.33976]
[1776279842363,38.67,74489.33,0.0,-0.23269,0.00011,22.41644]
[1776279843334,38.67,74489.33,0.0,-0.23269,0.00011,22.41644]
[1776279844024,38.67,74485.58,0.0,-0.23309,0.00011,22.43689]
[1776279844334,38.67,74485.58,0.0,-0.23309,0.00011,22.43689]
[1776279845767,38.67,74475.67,0.0,-0.23416,0.00011,22.49091]
[1776279850829,38.66,74476.22,0.0,-0.23409,0.00011,22.48723]
[1776279852597,38.66,74476.18,0.0,-0.23409,0.00011,22.48733]
[1776279852642,38.66,74476.18,0.0,-0.23409,0.00011,22.48733]
[1776279852879,38.66,74476.18,0.0,-0.23409,0.00011,22.48733]
[1776279853271,38.66,74469.88,0.0,-0.23478,0.00011,22.52183]
[1776279854358,38.66,74458.52,0.0,-0.23601,0.00011,22.5838]
[1776279856795,38.67,74452.25,0.0,-0.2367,0.00011,22.618]
[1776279857037,38.67,74452.25,0.0,-0.2367,0.00011,22.618]
[1776279858482,38.67,74450.56,0.0,-0.23689,0.00011,22.62735]
[1776279860162,38.67,74438.8,0.0,-0.23818,0.00011,22.69153]
[1776279864022,38.67,74448.6,0.0,-0.23712,0.00011,22.63891]
[1776279864618,38.67,74448.6,0.0,-0.23712,0.00011,22.63891]
[1776279864814,38.67,74448.6,0.0,-0.23712,0.00011,22.63891]
[1776279864929,38.67,74460.57,0.0,-0.23582,0.00011,22.57418]
[1776279865883,38.67,74460.57,0.0,-0.23582,0.00011,22.57418]
[1776279865936,38.67,74459.38,0.0,-0.23595,0.00011,22.58081]
[1776279868377,38.67,74459.24,0.0,-0.23596,0.00011,22.58135]
[1776279868527,38.67,74459.45,0.0,-0.23593,0.00011,22.57977]
[1776279868659,38.67,74459.45,0.0,-0.23593,0.00011,22.57977]
[1776279868745,38.67,74459.45,0.0,-0.23593,0.00011,22.57977]
[1776279868982,38.67,74445.5,0.0,-0.23745,0.00011,22.65534]
[1776279870225,38.67,74445.5,0.0,-0.23745,0.00011,22.65534]
[1776279870412,38.67,74430.38,0.0,-0.23911,0.00011,22.73731]
[1776279870552,38.67,74430.38,0.0,-0.23911,0.00011,22.73731]
[1776279870592,38.67,74430.38,0.0,-0.23911,0.00011,22.73731]
[1776279871764,38.67,74428.71,0.0,-0.23927,0.00011,22.74307]
[1776279872196,38.67,74428.71,0.0,-0.23927,0.00011,22.74307]
[1776279872919,38.67,74422.7,0.0,-0.23993,0.00011,22.77544]
[1776279873219,38.67,74422.7,0.0,-0.23993,0.00011,22.77544]
[1776279874238,38.67,74417.34,0.0,-0.24052,0.00011,22.80423]
[1776279876259,38.67,74431.73,0.0,-0.23894,0.00011,22.72688]
[1776279876378,38.67,74431.73,0.0,-0.23894,0.00011,22.72688]
[1776279876427,38.67,74431.73,0.0,-0.23894,0.00011,22.72688]
[1776279876503,38.67,74431.73,0.0,-0.23894,0.00011,22.72688]
[1776279876724,38.67,74434.37,0.0,-0.23866,0.00011,22.71272]
[1776279876830,38.67,74434.37,0.0,-0.23866,0.00011,22.71272]
[1776279877032,38.67,74434.37,0.0,-0.23866,0.00011,22.71272]
[1776279877092,38.67,74457.07,0.0,-0.23618,0.00011,22.58999]
[1776279877608,38.67,74457.07,0.0,-0.23618,0.00011,22.58999]
[1776279877825,38.67,74457.07,0.0,-0.23618,0.00011,22.58999]
[1776279877972,38.67,74457.07,0.0,-0.23618,0.00011,22.58999]
[1776279879134,38.67,74465.71,0.0,-0.23525,0.00011,22.54339]
[1776279879192,38.67,74465.71,0.0,-0.23525,0.00011,22.54339]
[1776279881117,38.67,74466.26,0.0,-0.23519,0.00011,22.54068]
[1776279881193,38.67,74466.26,0.0,-0.23519,0.00011,22.54068]
[1776279881369,38.67,74466.26,0.0,-0.23519,0.00011,22.54068]
[1776279881459,38.67,74466.26,0.0,-0.23519,0.00011,22.54068]
[1776279881579,38.67,74467.02,0.0,-0.23512,0.00011,22.53711]
[1776279881602,38.67,74467.02,0.0,-0.23512,0.00011,22.53711]
[1776279881834,38.67,74467.02,0.0,-0.23512,0.00011,22.53711]
[1776279882559,38.67,74476.12,0.0,-0.23414,0.00011,22.48757]
[1776279882896,38.67,74476.12,0.0,-0.23414,0.00011,22.48757]
[1776279882943,38.67,74476.12,0.0,-0.23414,0.00011,22.48757]
[1776279883057,38.68,74483.0,0.0,-0.2334,0.00011,22.45034]
[1776279884432,38.68,74483.0,0.0,-0.2334,0.00011,22.45034]
[1776279884434,38.68,74483.0,0.0,-0.2334,0.00011,22.45034]
[1776279885390,38.67,74485.26,0.0,-0.23315,0.00011,22.43778]
[1776279885397,38.67,74475.33,0.0,-0.23422,0.00011,22.49188]
[1776279891113,38.67,74474.7,0.0,-0.23428,0.00011,22.49464]
[1776279892417,38.67,74474.7,0.0,-0.23428,0.00011,22.49464]
[1776279892990,38.67,74474.7,0.0,-0.23427,0.00011,22.49436]
[1776279893041,38.67,74474.7,0.0,-0.23427,0.00011,22.49436]
[1776279895400,38.67,74463.55,0.0,-0.23548,0.00011,22.55472]
[1776279897690,38.67,74473.75,0.0,-0.23436,0.00011,22.49871]
[1776279902215,38.67,74473.33,0.0,-0.2344,0.00011,22.5005]
[1776279903015,38.67,74474.12,0.0,-0.23431,0.00011,22.49607]
[1776279903093,38.67,74474.12,0.0,-0.23431,0.00011,22.49607]
[1776279903334,38.67,74474.12,0.0,-0.23431,0.00011,22.49607]
[1776279903418,38.67,74485.1,0.0,-0.23312,0.00011,22.43604]
[1776279903763,38.67,74485.1,0.0,-0.23312,0.00011,22.43604]
[1776279904192,38.67,74485.1,0.0,-0.23312,0.00011,22.43604]
[1776279905150,38.67,74491.08,0.0,-0.23247,0.00011,22.40329]
[1776279905285,38.67,74491.08,0.0,-0.23247,0.00011,22.40329]
[1776279905554,38.67,74491.08,0.0,-0.23247,0.00011,22.40329]
[1776279906668,38.67,74497.01,0.0,-0.23184,0.00011,22.37083]
[1776279906767,38.67,74497.01,0.0,-0.23184,0.00011,22.37083]
[1776279906781,38.67,74497.01,0.0,-0.23184,0.00011,22.37083]
[1776279908781,38.67,74507.0,0.0,-0.23076,0.00011,22.31609]
[1776279910246,38.67,74493.48,0.0,-0.23222,0.00011,22.39038]
[1776279910740,38.67,74493.48,0.0,-0.23222,0.00011,22.39038]
[1776279912217,38.67,74492.05,0.0,-0.23237,0.00011,22.3982]
[1776279916647,38.67,74500.84,0.0,-0.23143,0.00011,22.35004]
[1776279921900,38.67,74505.42,0.0,-0.23094,0.00011,22.3252]
[1776279922483,38.67,74505.42,0.0,-0.23094,0.00011,22.3252]
[1776279923944,38.67,74507.98,0.0,-0.23067,0.00011,22.31127]
[1776279925803,38.67,74511.6,0.0,-0.23029,0.00011,22.29154]
[1776279926791,38.67,74511.69,0.0,-0.23028,0.00011,22.29115]
[1776279926983,38.67,74511.69,0.0,-0.23028,0.00011,22.29115]
[1776279927060,38.67,74511.69,0.0,-0.23028,0.00011,22.29115]
[1776279927243,38.67,74511.69,0.0,-0.23028,0.00011,22.29115]
[1776279927425,38.67,74511.69,0.0,-0.23028,0.00011,22.29115]
[1776279927522,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279927650,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279927737,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279928038,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279928155,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279928267,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279928561,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279928742,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279928746,38.67,74537.51,0.0,-0.22752,0.00011,22.14871]
[1776279928378,38.67,74545.48,0.0,-0.22668,0.00011,22.10457]
[1776279929104,38.67,74545.48,0.0,-0.22668,0.00011,22.10457]
[1776279929580,38.67,74545.48,0.0,-0.22668,0.00011,22.10457]
[1776279929561,38.67,74549.51,0.0,-0.22625,0.00011,22.08232]
[1776279930168,38.67,74549.51,0.0,-0.22625,0.00011,22.08232]
[1776279930392,38.67,74556.43,0.0,-0.22552,0.00011,22.04422]
[1776279930877,38.67,74556.43,0.0,-0.22552,0.00011,22.04422]
[1776279930925,38.67,74556.43,0.0,-0.22552,0.00011,22.04422]
[1776279931999,38.67,74564.61,0.0,-0.22464,0.00011,21.99563]
[1776279932666,38.67,74569.55,0.0,-0.22413,0.00011,21.96838]
[1776279934654,38.67,74571.11,0.0,-0.22397,0.00011,21.96037]
[1776279934754,38.67,74571.11,0.0,-0.22397,0.00011,21.96037]
[1776279935014,38.67,74571.11,0.0,-0.22397,0.00011,21.96037]
[1776279935448,38.67,74561.32,0.0,-0.22501,0.00011,22.01526]
[1776279939125,38.68,74558.86,0.0,-0.2253,0.00011,22.03053]
[1776279939478,38.68,74547.7,0.0,-0.22649,0.00011,22.09284]
[1776279939683,38.68,74547.7,0.0,-0.22649,0.00011,22.09284]
[1776279940779,38.68,74545.03,0.0,-0.22678,0.00011,22.10793]
[1776279940817,38.68,74545.03,0.0,-0.22678,0.00011,22.10793]
[1776279940882,38.68,74545.03,0.0,-0.22678,0.00011,22.10793]
[1776279940883,38.68,74545.03,0.0,-0.22678,0.00011,22.10793]
[1776279941415,38.68,74545.03,0.0,-0.22678,0.00011,22.10793]
[1776279943686,38.68,74531.21,0.0,-0.22826,0.00011,22.18515]
[1776279949151,38.69,74534.03,0.0,-0.22798,0.00011,22.17064]
[1776279953577,38.69,74548.62,0.0,-0.22646,0.00011,22.09128]
[1776279953672,38.69,74548.62,0.0,-0.22646,0.00011,22.09128]
[1776279959620,38.7,74550.56,0.0,-0.22629,0.00011,22.08242]
[1776279960281,38.7,74550.56,0.0,-0.22629,0.00011,22.08242]
[1776279962628,38.7,74560.19,0.0,-0.22528,0.00011,22.02996]
[1776279962696,38.7,74560.19,0.0,-0.22528,0.00011,22.02996]
[1776279962761,38.7,74569.64,0.0,-0.22429,0.00011,21.97741]
[1776279964636,38.7,74570.44,0.0,-0.22421,0.00011,21.97338]
[1776279964658,38.7,74572.15,0.0,-0.22404,0.00011,21.96429]
[1776279966849,38.71,74572.95,0.0,-0.22396,0.00011,21.96019]
[1776279966888,38.71,74572.95,0.0,-0.22396,0.00011,21.96019]
[1776279966893,38.71,74572.95,0.0,-0.22396,0.00011,21.96019]
[1776279968899,38.71,74575.01,0.0,-0.22376,0.00011,21.94942]
[1776279968937,38.71,74575.73,0.0,-0.22369,0.00011,21.94578]
[1776279970525,38.71,74575.73,0.0,-0.22369,0.00011,21.94578]
[1776279975737,38.72,74568.53,0.0,-0.2245,0.00011,21.98888]
[1776279980772,38.75,74573.86,0.0,-0.22412,0.00011,21.96945]
[1776279985807,38.77,74573.25,0.0,-0.22429,0.00011,21.97885]
[1776279988055,38.77,74573.28,0.0,-0.2243,0.00011,21.9791]
[1776279989772,38.79,74572.91,0.0,-0.22442,0.00011,21.98558]
[1776279994464,38.79,74570.06,0.0,-0.22472,0.00011,21.99966]
[1776280000177,38.81,74575.24,0.0,-0.22428,0.00011,21.97642]
[1776280001109,38.81,74574.72,0.0,-0.22435,0.00011,21.98018]
[1776280002042,38.81,74575.94,0.0,-0.22423,0.00011,21.97384]
[1776280004979,38.82,74578.53,0.0,-0.22399,0.0001,21.96117]
[1776280005229,38.82,74578.53,0.0,-0.22399,0.0001,21.96117]
[1776280005291,38.82,74578.53,0.0,-0.22399,0.0001,21.96117]
[1776280005422,38.82,74578.53,0.0,-0.22399,0.0001,21.96117]
[1776280005547,38.82,74578.53,0.0,-0.22399,0.0001,21.96117]
[1776280005647,38.82,74592.65,0.0,-0.22252,0.0001,21.88314]
[1776280006166,38.82,74592.65,0.0,-0.22252,0.0001,21.88314]
[1776280006243,38.82,74592.65,0.0,-0.22252,0.0001,21.88314]
[1776280007165,38.82,74593.49,0.0,-0.22243,0.0001,21.8788]
[1776280008121,38.82,74594.85,0.0,-0.22229,0.0001,21.87123]
[1776280008188,38.82,74594.85,0.0,-0.22229,0.0001,21.87123]
[1776280008322,38.82,74594.85,0.0,-0.22229,0.0001,21.87123]
[1776280008573,38.82,74594.85,0.0,-0.22229,0.0001,21.87123]
[1776280011078,38.83,74612.31,0.0,-0.22049,0.0001,21.77496]
[1776280011906,38.83,74611.83,0.0,-0.22055,0.0001,21.7781]
[1776280013514,38.83,74605.83,0.0,-0.22118,0.0001,21.81208]
[1776280017029,38.85,74616.08,0.0,-0.22023,0.0001,21.76104]
[1776280019292,38.85,74616.51,0.0,-0.22019,0.0001,21.75911]
[1776280019355,38.85,74616.51,0.0,-0.22019,0.0001,21.75911]
[1776280025085,38.86,74624.11,0.0,-0.21947,0.0001,21.72017]
[1776280030522,38.87,74629.53,0.0,-0.21896,0.0001,21.69263]
[1776280031040,38.87,74630.51,0.0,-0.21887,0.0001,21.68773]
[1776280033164,38.89,74630.7,0.0,-0.21895,0.0001,21.69275]
[1776280033284,38.89,74630.7,0.0,-0.21895,0.0001,21.69275]
[1776280033486,38.89,74630.7,0.0,-0.21895,0.0001,21.69275]
[1776280033539,38.89,74630.7,0.0,-0.21895,0.0001,21.69275]
[1776280033674,38.89,74640.95,0.0,-0.2179,0.0001,21.63588]
[1776280033922,38.89,74640.95,0.0,-0.2179,0.0001,21.63588]
[1776280034674,38.9,74656.72,0.0,-0.21631,0.0001,21.54859]
[1776280034737,38.9,74656.72,0.0,-0.21631,0.0001,21.54859]
[1776280034818,38.9,74656.72,0.0,-0.21631,0.0001,21.54859]
[1776280035911,38.9,74662.74,0.0,-0.2157,0.0001,21.51533]
[1776280036274,38.9,74662.74,0.0,-0.2157,0.0001,21.51533]
[1776280036322,38.9,74662.74,0.0,-0.2157,0.0001,21.51533]
[1776280037517,38.9,74661.39,0.0,-0.21584,0.0001,21.52293]
[1776280038905,38.9,74658.96,0.0,-0.21611,0.0001,21.53783]
[1776280039194,38.91,74658.81,0.0,-0.21613,0.0001,21.53928]
[1776280044188,38.91,74668.36,0.0,-0.21516,0.0001,21.48582]
[1776280044237,38.91,74670.28,0.0,-0.21497,0.0001,21.47512]
[1776280044932,38.91,74670.28,0.0,-0.21497,0.0001,21.47512]
[1776280045313,38.91,74669.09,0.0,-0.21509,0.0001,21.48192]
[1776280050652,38.91,74668.76,0.0,-0.21514,0.0001,21.48455]
[1776280051098,38.91,74665.25,0.0,-0.2155,0.0001,21.50453]
[1776280056318,38.91,74660.72,0.0,-0.21596,0.0001,21.52747]
[1776280060773,38.91,74661.3,0.0,-0.2159,0.0001,21.52462]
[1776280061353,38.91,74664.88,0.0,-0.21554,0.0001,21.50458]
[1776280064860,38.91,74671.5,0.0,-0.21487,0.0001,21.46747]
[1776280065381,38.91,74675.05,0.0,-0.21451,0.0001,21.44753]
[1776280065944,38.91,74675.05,0.0,-0.21451,0.0001,21.44753]
[1776280067262,38.92,74672.62,0.0,-0.21476,0.0001,21.46147]
[1776280067395,38.92,74670.22,0.0,-0.21501,0.0001,21.47523]
[1776280069274,38.92,74669.89,0.0,-0.21504,0.0001,21.47718]
[1776280069611,38.92,74669.89,0.0,-0.21504,0.0001,21.47718]
[1776280069759,38.92,74669.89,0.0,-0.21504,0.0001,21.47718]
[1776280069713,38.92,74672.21,0.0,-0.21481,0.0001,21.46428]
[1776280075683,38.93,74673.42,0.0,-0.21475,0.0001,21.46104]
[1776280080150,38.93,74675.46,0.0,-0.21456,0.0001,21.45059]
[1776280081621,38.93,74681.78,0.0,-0.21392,0.0001,21.41535]
[1776280081722,38.94,74686.59,0.0,-0.21348,0.0001,21.39078]
[1776280084044,38.95,74691.9,0.0,-0.21299,0.0001,21.36421]
[1776280084067,38.95,74691.9,0.0,-0.21299,0.0001,21.36421]
[1776280084523,38.95,74697.99,0.0,-0.21238,0.0001,21.32976]
[1776280089107,38.95,74702.61,0.0,-0.21192,0.0001,21.30415]
[1776280089259,38.95,74702.61,0.0,-0.21192,0.0001,21.30415]
[1776280089557,38.96,74700.81,0.0,-0.21213,0.0001,21.31592]
[1776280090672,38.96,74700.81,0.0,-0.21213,0.0001,21.31592]
[1776280090677,38.96,74700.81,0.0,-0.21213,0.0001,21.31592]
[1776280091612,38.98,74704.62,0.0,-0.21186,0.0001,21.30119]
[1776280092549,38.98,74704.62,0.0,-0.21186,0.0001,21.30119]
[1776280093610,38.98,74702.31,0.0,-0.21212,0.0001,21.31589]
[1776280093673,38.98,74699.22,0.0,-0.21244,0.0001,21.33351]
[1776280095657,38.98,74695.17,0.0,-0.21285,0.0001,21.35664]
[1776280095759,38.98,74692.35,0.0,-0.21314,0.0001,21.37278]
[1776280097786,38.99,74687.56,0.0,-0.21364,0.0001,21.40041]
[1776280098620,38.99,74674.1,0.0,-0.21505,0.0001,21.47893]
[1776280099144,38.99,74674.1,0.0,-0.21505,0.0001,21.47893]
[1776280100986,39.0,74662.61,0.0,-0.21623,0.0001,21.54372]
[1776280101984,39.0,74655.39,0.0,-0.21697,0.0001,21.58426]
[1776280102161,39.0,74655.39,0.0,-0.21697,0.0001,21.58426]
[1776280102648,39.01,74651.95,0.0,-0.21742,0.0001,21.60891]
[1776280106414,39.03,74646.57,0.0,-0.21807,0.0001,21.64494]
[1776280106449,39.03,74646.57,0.0,-0.21807,0.0001,21.64494]
[1776280106678,39.03,74661.76,0.0,-0.21652,0.0001,21.56039]
[1776280107231,39.03,74661.76,0.0,-0.21652,0.0001,21.56039]
[1776280107685,39.03,74665.9,0.0,-0.2161,0.0001,21.53719]
[1776280108791,39.03,74669.04,0.0,-0.21578,0.0001,21.5196]
[1776280112097,39.03,74667.19,0.0,-0.21595,0.0001,21.52693]
[1776280112359,39.03,74667.19,0.0,-0.21595,0.0001,21.52693]
[1776280112723,39.03,74657.45,0.0,-0.21695,0.0001,21.58152]
[1776280113166,39.03,74657.45,0.0,-0.21695,0.0001,21.58152]
[1776280115890,39.04,74646.78,0.0,-0.21808,0.0001,21.64318]
[1776280116752,39.04,74646.37,0.0,-0.21812,0.0001,21.64536]
[1776280117216,39.04,74646.37,0.0,-0.21812,0.0001,21.64536]
[1776280117759,39.04,74642.46,0.0,-0.21853,0.0001,21.66761]
[1776280121459,39.04,74650.94,0.0,-0.21768,0.0001,21.62146]
[1776280122960,39.05,74658.35,0.0,-0.21694,0.0001,21.58106]
[1776280123212,39.05,74658.35,0.0,-0.21694,0.0001,21.58106]
[1776280123801,39.05,74657.92,0.0,-0.21698,0.0001,21.58353]
[1776280125562,39.05,74657.92,0.0,-0.21698,0.0001,21.58353]
[1776280125691,39.05,74657.92,0.0,-0.21698,0.0001,21.58353]
[1776280125751,39.05,74660.07,0.0,-0.21676,0.0001,21.57163]
[1776280130850,39.05,74668.17,0.0,-0.21594,0.0001,21.52652]
[1776280133895,39.05,74667.63,0.0,-0.216,0.0001,21.52967]
[1776280139469,39.05,74665.62,0.0,-0.21621,0.0001,21.54118]
[1776280144952,39.05,74671.13,0.0,-0.21565,0.0001,21.51062]
[1776280149987,39.05,74680.33,0.0,-0.21473,0.0001,21.46023]
[1776280151465,39.05,74680.33,0.0,-0.21473,0.0001,21.46023]
[1776280151520,39.06,74680.73,0.0,-0.2147,0.0001,21.4581]
[1776280158043,39.05,74676.73,0.0,-0.21509,0.0001,21.47988]
[1776280163310,39.05,74676.29,0.0,-0.21514,0.0001,21.48232]
[1776280163323,39.05,74676.29,0.0,-0.21514,0.0001,21.48232]
[1776280163463,39.05,74676.29,0.0,-0.21514,0.0001,21.48232]
[1776280163551,39.05,74675.96,0.0,-0.21517,0.0001,21.48416]
[1776280169450,39.05,74669.88,0.0,-0.21579,0.0001,21.51861]
[1776280174468,39.05,74665.9,0.0,-0.21618,0.0001,21.53786]
[1776280175869,39.05,74665.58,0.0,-0.21622,0.0001,21.53974]
[1776280175970,39.05,74665.58,0.0,-0.21622,0.0001,21.53974]
[1776280176803,39.05,74665.58,0.0,-0.21622,0.0001,21.53974]
[1776280181806,39.05,74657.72,0.0,-0.21702,0.0001,21.5837]
[1776280183125,39.05,74647.18,0.0,-0.2181,0.0001,21.6424]
[1776280183204,39.05,74647.18,0.0,-0.2181,0.0001,21.6424]
[1776280185471,39.05,74643.43,0.0,-0.21848,0.0001,21.66304]
[1776280185569,39.05,74640.87,0.0,-0.21874,0.0001,21.67715]
[1776280188308,39.05,74645.3,0.0,-0.2183,0.0001,21.65314]
[1776280188406,39.05,74645.3,0.0,-0.2183,0.0001,21.65314]
[1776280188689,39.05,74645.3,0.0,-0.2183,0.0001,21.65314]
[1776280188779,39.06,74661.27,0.0,-0.21667,0.0001,21.56468]
[1776280188986,39.06,74661.27,0.0,-0.21667,0.0001,21.56468]
[1776280189010,39.06,74661.27,0.0,-0.21667,0.0001,21.56468]
[1776280189670,39.06,74676.89,0.0,-0.21508,0.0001,21.47709]
[1776280190090,39.06,74676.89,0.0,-0.21508,0.0001,21.47709]
[1776280190390,39.06,74676.89,0.0,-0.21508,0.0001,21.47709]
[1776280190416,39.06,74676.89,0.0,-0.21508,0.0001,21.47709]
[1776280190457,39.06,74678.38,0.0,-0.21494,0.0001,21.46928]
[1776280192120,39.06,74682.05,0.0,-0.21457,0.0001,21.44933]
[1776280193084,39.06,74681.52,0.0,-0.21464,0.0001,21.453]
[1776280193227,39.06,74681.52,0.0,-0.21464,0.0001,21.453]
[1776280193487,39.06,74681.52,0.0,-0.21464,0.0001,21.453]
[1776280193546,39.07,74682.59,0.0,-0.21454,0.0001,21.44769]
[1776280194542,39.07,74682.59,0.0,-0.21454,0.0001,21.44769]
[1776280195754,39.07,74682.74,0.0,-0.21453,0.0001,21.44714]
[1776280195847,39.07,74683.15,0.0,-0.21449,0.0001,21.44499]
[1776280200776,39.07,74693.39,0.0,-0.21346,0.0001,21.38767]
[1776280205897,39.08,74691.45,0.0,-0.21374,0.0001,21.40368]
[1776280211423,39.09,74694.11,0.0,-0.21353,0.0001,21.39194]
[1776280214444,39.09,74680.76,0.0,-0.21489,0.0001,21.46732]
[1776280218473,39.09,74691.06,0.0,-0.21385,0.0001,21.40958]
[1776280224537,39.1,74693.19,0.0,-0.21364,0.0001,21.39811]
[1776280224854,39.1,74693.19,0.0,-0.21364,0.0001,21.39811]
[1776280224899,39.1,74684.58,0.0,-0.21452,0.0001,21.44676]
[1776280225355,39.1,74684.58,0.0,-0.21452,0.0001,21.44676]
[1776280225523,39.1,74669.26,0.0,-0.21608,0.0001,21.53274]
[1776280226278,39.1,74669.26,0.0,-0.21608,0.0001,21.53274]
[1776280226531,39.1,74670.11,0.0,-0.21599,0.0001,21.52793]
[1776280231565,39.1,74668.19,0.0,-0.21617,0.0001,21.53574]
[1776280233298,39.1,74667.54,0.0,-0.21624,0.0001,21.53945]
[1776280234280,39.1,74666.36,0.0,-0.21636,0.0001,21.54613]
[1776280239621,39.1,74665.57,0.0,-0.21645,0.0001,21.55105]
[1776280244656,39.1,74666.44,0.0,-0.21637,0.0001,21.54649]
[1776280245196,39.1,74666.44,0.0,-0.21637,0.0001,21.54649]
[1776280246886,39.1,74663.81,0.0,-0.21664,0.0001,21.56127]
[1776280252785,39.1,74662.55,0.0,-0.21677,0.0001,21.56833]
[1776280257191,39.1,74660.55,0.0,-0.21697,0.0001,21.57939]
[1776280260216,39.1,74661.71,0.0,-0.21685,0.0001,21.57293]
[1776280266557,39.1,74666.25,0.0,-0.21639,0.0001,21.54766]
[1776280267044,39.1,74672.5,0.0,-0.21575,0.0001,21.51271]
[1776280267820,39.1,74684.57,0.0,-0.21453,0.0001,21.44514]
[1776280269241,39.1,74685.97,0.0,-0.21439,0.0001,21.43744]
[1776280270309,39.1,74687.1,0.0,-0.21428,0.0001,21.43127]
[1776280275608,39.11,74691.58,0.0,-0.21384,0.0001,21.40706]
[1776280275740,39.11,74691.58,0.0,-0.21384,0.0001,21.40706]
[1776280275746,39.11,74691.58,0.0,-0.21384,0.0001,21.40706]
[1776280275882,39.11,74692.69,0.0,-0.21373,0.0001,21.40103]
[1776280276899,39.11,74692.69,0.0,-0.21373,0.0001,21.40103]
[1776280277897,39.11,74698.68,0.0,-0.21312,0.0001,21.36743]
[1776280281965,39.11,74709.48,0.0,-0.21204,0.0001,21.30674]
[1776280287252,39.12,74708.15,0.0,-0.21222,0.0001,21.31727]
[1776280290190,39.12,74709.01,0.0,-0.21214,0.0001,21.31259]
[1776280290278,39.12,74709.01,0.0,-0.21214,0.0001,21.31259]
[1776280290282,39.12,74709.01,0.0,-0.21214,0.0001,21.31259]
[1776280290399,39.12,74709.01,0.0,-0.21214,0.0001,21.31259]
[1776280290591,39.12,74709.01,0.0,-0.21214,0.0001,21.31259]
[1776280290692,39.12,74706.51,0.0,-0.21239,0.0001,21.32677]
[1776280295371,39.12,74698.18,0.0,-0.21323,0.0001,21.37135]
[1776280295434,39.12,74698.18,0.0,-0.21323,0.0001,21.37135]
[1776280296025,39.12,74686.05,0.0,-0.21447,0.0001,21.43999]
[1776280301102,39.12,74681.32,0.0,-0.21496,0.0001,21.46708]
[1776280305407,39.12,74674.7,0.0,-0.21564,0.0001,21.50455]
[1776280310554,39.13,74670.02,0.0,-0.21612,0.0001,21.531]
[1776280316810,39.13,74668.39,0.0,-0.21629,0.0001,21.54032]
[1776280318222,39.13,74669.27,0.0,-0.2162,0.0001,21.53546]
[1776280324222,39.13,74672.91,0.0,-0.21583,0.0001,21.51541]
[1776280329257,39.13,74672.6,0.0,-0.21587,0.0001,21.51739]
[1776280335029,39.13,74668.25,0.0,-0.21632,0.0001,21.54188]
[1776280335450,39.13,74668.03,0.0,-0.21634,0.0001,21.54313]
[1776280335545,39.13,74668.03,0.0,-0.21634,0.0001,21.54313]
[1776280335556,39.13,74668.03,0.0,-0.21634,0.0001,21.54313]
[1776280336084,39.13,74661.08,0.0,-0.21705,0.0001,21.58198]
[1776280336117,39.13,74661.08,0.0,-0.21705,0.0001,21.58198]
[1776280337571,39.13,74652.89,0.0,-0.21789,0.0001,21.62764]
[1776280337608,39.13,74652.89,0.0,-0.21789,0.0001,21.62764]
[1776280337754,39.13,74653.87,0.0,-0.21778,0.0001,21.6221]
[1776280339282,39.13,74658.89,0.0,-0.21728,0.0001,21.59456]
[1776280345374,39.14,74661.6,0.0,-0.21706,0.0001,21.58257]
[1776280345381,39.14,74662.46,0.0,-0.21698,0.0001,21.57828]
[1776280350446,39.14,74662.46,0.0,-0.21697,0.0001,21.57814]
[1776280355100,39.14,74669.07,0.0,-0.21628,0.0001,21.5378]
[1776280355268,39.14,74669.07,0.0,-0.21628,0.0001,21.5378]
[1776280355279,39.14,74669.07,0.0,-0.21628,0.0001,21.5378]
[1776280355386,39.14,74669.07,0.0,-0.21628,0.0001,21.5378]
[1776280355554,39.14,74669.07,0.0,-0.21628,0.0001,21.5378]
[1776280355651,39.14,74669.07,0.0,-0.21628,0.0001,21.5378]
[1776280355660,39.14,74669.07,0.0,-0.21628,0.0001,21.5378]
[1776280355956,39.14,74669.07,0.0,-0.21628,0.0001,21.5378]
[1776280355957,39.14,74686.79,0.0,-0.21448,0.0001,21.43857]
[1776280356214,39.14,74686.79,0.0,-0.21448,0.0001,21.43857]
[1776280356645,39.14,74704.84,0.0,-0.21265,0.0001,21.33716]
[1776280357613,39.14,74704.84,0.0,-0.21265,0.0001,21.33716]
[1776280358211,39.14,74703.52,0.0,-0.21278,0.0001,21.34472]
[1776280358331,39.14,74703.52,0.0,-0.21278,0.0001,21.34472]
[1776280360291,39.14,74708.78,0.0,-0.21226,0.0001,21.31537]
[1776280360494,39.14,74709.61,0.0,-0.21218,0.0001,21.31085]
[1776280362742,39.14,74709.58,0.0,-0.21218,0.0001,21.31111]
[1776280363516,39.14,74719.68,0.0,-0.21117,0.0001,21.25422]
[1776280368551,39.14,74718.5,0.0,-0.21129,0.0001,21.26144]
[1776280373263,39.15,74716.55,0.0,-0.2115,0.0001,21.27282]
[1776280373376,39.15,74716.55,0.0,-0.2115,0.0001,21.27282]
[1776280373401,39.15,74716.55,0.0,-0.2115,0.0001,21.27282]
[1776280378621,39.15,74713.52,0.0,-0.21181,0.0001,21.29037]
[1776280383656,39.15,74720.66,0.0,-0.2111,0.0001,21.2505]
[1776280388691,39.15,74718.66,0.0,-0.21131,0.0001,21.26239]
[1776280394733,39.15,74720.77,0.0,-0.21111,0.0001,21.25121]
[1776280398555,39.15,74720.82,0.0,-0.21111,0.0001,21.2513]
[1776280398705,39.15,74720.82,0.0,-0.21111,0.0001,21.2513]
[1776280404803,39.16,74717.46,0.0,-0.21146,0.0001,21.27105]
[1776280407189,39.16,74712.76,0.0,-0.21194,0.0001,21.29782]
[1776280408999,39.16,74712.03,0.0,-0.21201,0.0001,21.30193]
[1776280409100,39.16,74712.19,0.0,-0.212,0.0001,21.30116]
[1776280412450,39.16,74712.86,0.0,-0.21192,0.0001,21.29437]
[1776280412860,39.16,74719.31,0.0,-0.21127,0.0001,21.2582]
[1776280417895,39.16,74724.57,0.0,-0.21075,0.0001,21.22915]
[1776280422930,39.16,74724.78,0.0,-0.21074,0.0001,21.22867]
[1776280427967,39.17,74723.69,0.0,-0.21087,0.0001,21.23569]
[1776280435016,39.17,74724.14,0.0,-0.21084,0.0001,21.23412]
[1776280440628,39.17,74723.67,0.0,-0.2109,0.0001,21.23732]
[1776280440681,39.17,74723.67,0.0,-0.2109,0.0001,21.23732]
[1776280443217,39.17,74706.22,0.0,-0.21266,0.0001,21.33597]
[1776280444048,39.17,74706.22,0.0,-0.21266,0.0001,21.33597]
[1776280449122,39.17,74701.06,0.0,-0.21318,0.0001,21.36506]
[1776280454272,39.17,74695.89,0.0,-0.2137,0.0001,21.39405]
[1776280454275,39.17,74695.89,0.0,-0.2137,0.0001,21.39405]
[1776280454367,39.17,74695.89,0.0,-0.2137,0.0001,21.39405]
[1776280454555,39.17,74695.89,0.0,-0.2137,0.0001,21.39405]
[1776280454618,39.17,74694.52,0.0,-0.21384,0.0001,21.40171]
[1776280456849,39.17,74690.07,0.0,-0.2143,0.0001,21.42703]
[1776280459168,39.17,74677.21,0.0,-0.21561,0.0001,21.49924]
[1776280460319,39.17,74677.65,0.0,-0.21556,0.0001,21.49685]
[1776280463106,39.17,74675.48,0.0,-0.21579,0.0001,21.50914]
[1776280465545,39.17,74665.79,0.0,-0.21678,0.0001,21.56339]
[1776280467788,39.17,74664.57,0.0,-0.2169,0.0001,21.57015]
[1776280468051,39.17,74664.14,0.0,-0.21694,0.0001,21.57251]
[1776280468725,39.17,74664.14,0.0,-0.21694,0.0001,21.57251]
[1776280468867,39.17,74664.14,0.0,-0.21694,0.0001,21.57251]
[1776280469130,39.18,74651.58,0.0,-0.21824,0.0001,21.64341]
[1776280470763,39.18,74655.98,0.0,-0.21779,0.0001,21.61892]
[1776280470799,39.18,74655.98,0.0,-0.21779,0.0001,21.61892]
[1776280470843,39.18,74655.98,0.0,-0.21779,0.0001,21.61892]
[1776280473411,39.18,74660.01,0.0,-0.21738,0.0001,21.59448]
[1776280473487,39.18,74659.97,0.0,-0.21739,0.0001,21.59518]
[1776280478553,39.19,74658.56,0.0,-0.21758,0.0001,21.60539]
[1776280483340,39.2,74657.65,0.0,-0.21772,0.0001,21.61315]
[1776280483720,39.2,74657.65,0.0,-0.21772,0.0001,21.61315]
[1776280483769,39.2,74668.14,0.0,-0.21666,0.0001,21.55523]
[1776280484493,39.2,74668.14,0.0,-0.21666,0.0001,21.55523]
[1776280484666,39.2,74678.73,0.0,-0.21559,0.0001,21.49664]
[1776280490413,39.2,74669.15,0.0,-0.21657,0.0001,21.55025]
[1776280493105,39.2,74667.73,0.0,-0.21671,0.0001,21.55816]
[1776280498468,39.2,74665.33,0.0,-0.21695,0.0001,21.57131]
[1776280499704,39.2,74665.33,0.0,-0.21695,0.0001,21.57131]
[1776280501666,39.2,74667.15,0.0,-0.21676,0.0001,21.56106]
[1776280508539,39.2,74669.78,0.0,-0.21649,0.0001,21.54576]
[1776280513574,39.2,74665.96,0.0,-0.21687,0.0001,21.56669]
[1776280518609,39.2,74665.16,0.0,-0.21694,0.0001,21.57066]
[1776280524132,39.19,74665.73,0.0,-0.21687,0.0001,21.56696]
[1776280524208,39.19,74662.88,0.0,-0.21716,0.0001,21.58273]
[1776280524239,39.19,74662.88,0.0,-0.21716,0.0001,21.58273]
[1776280524265,39.19,74662.88,0.0,-0.21716,0.0001,21.58273]
[1776280524300,39.19,74662.88,0.0,-0.21716,0.0001,21.58273]
[1776280524391,39.19,74662.88,0.0,-0.21716,0.0001,21.58273]
[1776280524979,39.19,74669.03,0.0,-0.21654,0.0001,21.54844]
[1776280525658,39.19,74679.1,0.0,-0.21551,0.0001,21.49218]
[1776280527455,39.19,74680.59,0.0,-0.21536,0.0001,21.48391]
[1776280530693,39.19,74669.97,0.0,-0.21645,0.0001,21.54349]
[1776280535728,39.19,74678.28,0.0,-0.21558,0.0001,21.49374]
[1776280539757,39.2,74661.38,0.0,-0.2173,0.0001,21.58822]
[1776280544792,39.19,74662.81,0.0,-0.21715,0.0001,21.57997]
[1776280546312,39.19,74663.41,0.0,-0.21709,0.0001,21.57658]
[1776280546360,39.19,74663.41,0.0,-0.21709,0.0001,21.57658]
[1776280546760,39.19,74663.41,0.0,-0.21709,0.0001,21.57658]
[1776280546779,39.19,74663.41,0.0,-0.21709,0.0001,21.57658]
[1776280546806,39.19,74654.43,0.0,-0.21801,0.0001,21.62654]
[1776280548607,39.2,74651.05,0.0,-0.21836,0.0001,21.64577]
[1776280552602,39.2,74649.43,0.0,-0.21856,0.0001,21.65641]
[1776280553487,39.2,74640.77,0.0,-0.21945,0.0001,21.70489]
[1776280558890,39.21,74641.62,0.0,-0.2194,0.0001,21.70221]
[1776280559638,39.21,74641.62,0.0,-0.2194,0.0001,21.70221]
[1776280559641,39.21,74641.62,0.0,-0.2194,0.0001,21.70221]
[1776280561521,39.21,74631.2,0.0,-0.22048,0.0001,21.76058]
[1776280561874,39.21,74631.2,0.0,-0.22048,0.0001,21.76058]
[1776280561915,39.21,74631.2,0.0,-0.22048,0.0001,21.76058]
[1776280561923,39.21,74631.2,0.0,-0.22048,0.0001,21.76058]
[1776280562096,39.21,74629.6,0.0,-0.22065,0.0001,21.7697]
[1776280562387,39.21,74629.6,0.0,-0.22065,0.0001,21.7697]
[1776280562919,39.21,74618.05,0.0,-0.22185,0.0001,21.83387]
[1776280563306,39.21,74618.05,0.0,-0.22185,0.0001,21.83387]
[1776280563309,39.21,74618.05,0.0,-0.22185,0.0001,21.83387]
[1776280565347,39.22,74615.6,0.0,-0.22212,0.0001,21.8482]
[1776280566668,39.22,74609.69,0.0,-0.22273,0.0001,21.88101]
[1776280567720,39.22,74606.86,0.0,-0.22303,0.0001,21.89659]
[1776280570638,39.22,74610.82,0.0,-0.22263,0.0001,21.87542]
[1776280574224,39.22,74617.58,0.0,-0.22194,0.0001,21.83884]
[1776280575090,39.22,74618.87,0.0,-0.22181,0.0001,21.83199]
[1776280582054,39.23,74615.3,0.0,-0.22222,0.0001,21.85379]
[1776280585515,39.23,74618.31,0.0,-0.22192,0.0001,21.83793]
[1776280591117,39.24,74623.91,0.0,-0.22135,0.0001,21.80535]
[1776280592629,39.24,74625.88,0.0,-0.22115,0.0001,21.79477]
[1776280594390,39.24,74627.94,0.0,-0.22095,0.0001,21.784]
[1776280594658,39.24,74627.94,0.0,-0.22095,0.0001,21.784]
[1776280595265,39.24,74638.34,0.0,-0.21989,0.0001,21.72711]
[1776280595332,39.24,74638.34,0.0,-0.21989,0.0001,21.72711]
[1776280596152,39.24,74640.04,0.0,-0.21972,0.0001,21.71798]
[1776280601187,39.25,74640.57,0.0,-0.21969,0.0001,21.7165]
[1776280604965,39.25,74640.33,0.0,-0.21973,0.0001,21.71867]
[1776280610249,39.25,74641.07,0.0,-0.21969,0.0001,21.71626]
[1776280610307,39.25,74641.07,0.0,-0.21969,0.0001,21.71626]
[1776280617314,39.26,74642.06,0.0,-0.21962,0.0001,21.71269]
[1776280618882,39.26,74650.33,0.0,-0.21878,0.0001,21.66713]
[1776280620119,39.26,74650.33,0.0,-0.21878,0.0001,21.66713]
[1776280620230,39.26,74650.33,0.0,-0.21878,0.0001,21.66713]
[1776280621443,39.26,74658.12,0.0,-0.21799,0.0001,21.62455]
[1776280622182,39.26,74658.12,0.0,-0.21799,0.0001,21.62455]
[1776280622277,39.26,74658.12,0.0,-0.21799,0.0001,21.62455]
[1776280625004,39.27,74649.93,0.0,-0.21885,0.0001,21.67093]
[1776280625070,39.27,74649.93,0.0,-0.21885,0.0001,21.67093]
[1776280630056,39.27,74648.63,0.0,-0.219,0.0001,21.67942]
[1776280631400,39.27,74662.07,0.0,-0.21764,0.0001,21.60585]
[1776280633753,39.27,74662.31,0.0,-0.21763,0.0001,21.60493]
[1776280633788,39.27,74662.31,0.0,-0.21763,0.0001,21.60493]
[1776280634234,39.28,74663.72,0.0,-0.21749,0.0001,21.59739]
[1776280635132,39.28,74663.72,0.0,-0.21749,0.0001,21.59739]
[1776280635232,39.28,74673.87,0.0,-0.21645,0.0001,21.54087]
[1776280640465,39.27,74675.65,0.0,-0.21627,0.0001,21.53068]
[1776280645677,39.27,74679.35,0.0,-0.21589,0.0001,21.50986]
[1776280649089,39.27,74680.29,0.0,-0.21579,0.0001,21.50457]
[1776280653632,39.27,74680.38,0.0,-0.21576,0.0001,21.50062]
[1776280653926,39.27,74680.38,0.0,-0.21576,0.0001,21.50062]
[1776280655655,39.27,74690.89,0.0,-0.21469,0.0001,21.44196]
[1776280655689,39.27,74690.89,0.0,-0.21469,0.0001,21.44196]
[1776280659553,39.27,74694.99,0.0,-0.21428,0.0001,21.41929]
[1776280664283,39.28,74690.2,0.0,-0.21477,0.0001,21.44638]
[1776280665496,39.28,74688.71,0.0,-0.21493,0.0001,21.45478]
[1776280667428,39.28,74689.68,0.0,-0.21483,0.0001,21.44944]
[1776280668027,39.28,74689.68,0.0,-0.21483,0.0001,21.44944]
[1776280668030,39.28,74689.68,0.0,-0.21483,0.0001,21.44944]
[1776280668129,39.28,74706.67,0.0,-0.21311,0.0001,21.35444]
[1776280668779,39.28,74706.67,0.0,-0.21311,0.0001,21.35444]
[1776280668983,39.28,74712.49,0.0,-0.21253,0.0001,21.32198]
[1776280674064,39.28,74704.11,0.0,-0.21338,0.0001,21.36921]
[1776280677645,39.28,74710.86,0.0,-0.2127,0.0001,21.33161]
[1776280678239,39.28,74712.46,0.0,-0.21254,0.0001,21.32271]
[1776280679739,39.28,74725.03,0.0,-0.21128,0.0001,21.25212]
[1776280685273,39.28,74723.75,0.0,-0.21141,0.0001,21.25951]
[1776280690299,39.28,74725.57,0.0,-0.21124,0.0001,21.24957]
[1776280696858,39.28,74720.55,0.0,-0.21174,0.0001,21.27803]
[1776280702108,39.28,74721.61,0.0,-0.21164,0.0001,21.27223]
[1776280702417,39.28,74720.02,0.0,-0.2118,0.0001,21.28121]
[1776280703719,39.28,74719.2,0.0,-0.21188,0.0001,21.28585]
[1776280704311,39.28,74720.34,0.0,-0.21177,0.0001,21.27948]
[1776280709897,39.28,74719.64,0.0,-0.21185,0.0001,21.28415]
[1776280709951,39.28,74720.88,0.0,-0.21173,0.0001,21.27733]
[1776280714986,39.28,74726.94,0.0,-0.21111,0.0001,21.24018]
[1776280720021,39.29,74727.81,0.0,-0.21103,0.0001,21.23572]
[1776280725203,39.29,74726.46,0.0,-0.21117,0.0001,21.2436]
[1776280731098,39.29,74726.5,0.0,-0.21117,0.0001,21.24392]
[1776280736133,39.29,74720.51,0.0,-0.21178,0.0001,21.27784]
[1776280741168,39.29,74718.14,0.0,-0.21202,0.0001,21.2913]
[1776280743330,39.29,74718.07,0.0,-0.21202,0.0001,21.29171]
[1776280743371,39.29,74717.09,0.0,-0.21212,0.0001,21.29723]
[1776280743615,39.29,74717.09,0.0,-0.21212,0.0001,21.29723]
[1776280743759,39.29,74717.09,0.0,-0.21212,0.0001,21.29723]
[1776280746499,39.29,74704.05,0.0,-0.21344,0.0001,21.37055]
[1776280753583,39.29,74706.87,0.0,-0.21316,0.0001,21.35508]
[1776280753585,39.29,74706.87,0.0,-0.21316,0.0001,21.35508]
[1776280754443,39.29,74706.87,0.0,-0.21316,0.0001,21.35508]
[1776280755181,39.29,74707.99,0.0,-0.21305,0.0001,21.34885]
[1776280755269,39.29,74704.12,0.0,-0.21344,0.0001,21.37057]
[1776280759077,39.29,74695.68,0.0,-0.2143,0.0001,21.41818]
[1776280762066,39.29,74693.39,0.0,-0.21453,0.0001,21.43117]
[1776280767354,39.29,74691.6,0.0,-0.21472,0.0001,21.44156]
[1776280772389,39.3,74697.03,0.0,-0.21416,0.0001,21.40825]
[1776280777425,39.3,74697.13,0.0,-0.21416,0.0001,21.40825]
[1776280781453,39.3,74686.76,0.0,-0.21521,0.0001,21.46654]
[1776280786488,39.3,74680.07,0.0,-0.21589,0.0001,21.50404]
[1776280790881,39.3,74679.08,0.0,-0.216,0.0001,21.5096]
[1776280792280,39.3,74679.62,0.0,-0.21594,0.0001,21.50662]
[1776280792381,39.3,74679.66,0.0,-0.21594,0.0001,21.50642]
[1776280797610,39.3,74681.83,0.0,-0.21572,0.0001,21.49472]
[1776280803608,39.3,74674.4,0.0,-0.21649,0.0001,21.53678]
[1776280806703,39.3,74674.43,0.0,-0.21649,0.0001,21.53675]
[1776280806799,39.3,74674.4,0.0,-0.21649,0.0001,21.53699]
[1776280811789,39.3,74673.62,0.0,-0.21657,0.0001,21.54138]
[1776280814806,39.3,74663.82,0.0,-0.21757,0.0001,21.59581]
[1776280815657,39.3,74665.51,0.0,-0.2174,0.0001,21.58637]
[1776280815795,39.3,74665.51,0.0,-0.2174,0.0001,21.58637]
[1776280816104,39.3,74665.51,0.0,-0.2174,0.0001,21.58637]
[1776280816205,39.3,74659.87,0.0,-0.21797,0.0001,21.61724]
[1776280816694,39.3,74659.87,0.0,-0.21797,0.0001,21.61724]
[1776280818581,39.3,74652.17,0.0,-0.21877,0.0001,21.66076]
[1776280822118,39.34,74649.86,0.0,-0.2192,0.0001,21.68468]
[1776280823327,39.35,74647.5,0.0,-0.2195,0.0001,21.7012]
[1776280828788,39.38,74636.86,0.0,-0.22077,0.0001,21.76985]
[1776280830035,39.38,74636.86,0.0,-0.22077,0.0001,21.76985]
[1776280830943,39.38,74636.6,0.0,-0.2208,0.0001,21.77151]
[1776280831390,39.38,74636.6,0.0,-0.2208,0.0001,21.77151]
[1776280831997,39.38,74631.59,0.0,-0.2213,0.0001,21.79596]
[1776280832249,39.38,74631.59,0.0,-0.2213,0.0001,21.79596]
[1776280833208,39.39,74629.83,0.0,-0.22148,0.0001,21.80584]
[1776280834749,39.39,74628.92,0.0,-0.22158,0.0001,21.81121]
[1776280834769,39.39,74628.92,0.0,-0.22158,0.0001,21.81121]
[1776280834830,39.39,74628.92,0.0,-0.22158,0.0001,21.81121]
[1776280835646,39.39,74626.89,0.0,-0.22179,0.0001,21.82255]
[1776280835702,39.39,74626.89,0.0,-0.22179,0.0001,21.82255]
[1776280838570,39.39,74628.3,0.0,-0.22166,0.0001,21.81529]
[1776280842558,39.39,74628.79,0.0,-0.22162,0.0001,21.8131]
[1776280846041,39.39,74630.11,0.0,-0.22149,0.0001,21.80648]
[1776280847568,39.39,74629.69,0.0,-0.22154,0.0001,21.80911]
[1776280848450,39.39,74629.69,0.0,-0.22154,0.0001,21.80911]
[1776280849645,39.39,74629.51,0.0,-0.22156,0.0001,21.81041]
[1776280855977,39.4,74630.75,0.0,-0.22146,0.0001,21.80461]
[1776280858628,39.4,74630.98,0.0,-0.22144,0.0001,21.80364]
[1776280859629,39.4,74637.09,0.0,-0.22081,0.0001,21.77003]
[1776280863625,39.4,74643.32,0.0,-0.22019,0.0001,21.7367]
[1776280867022,39.4,74636.82,0.0,-0.22086,0.0001,21.77303]
[1776280872091,39.41,74634.71,0.0,-0.2211,0.0001,21.78571]
[1776280872581,39.41,74634.71,0.0,-0.2211,0.0001,21.78571]
[1776280874629,39.41,74633.86,0.0,-0.22119,0.0001,21.79073]
[1776280875278,39.41,74633.86,0.0,-0.22119,0.0001,21.79073]
[1776280875935,39.41,74630.58,0.0,-0.22153,0.0001,21.80892]
[1776280876251,39.41,74630.58,0.0,-0.22153,0.0001,21.80892]
[1776280876559,39.41,74618.29,0.0,-0.2228,0.0001,21.8765]
[1776280876864,39.41,74618.29,0.0,-0.2228,0.0001,21.8765]
[1776280877118,39.41,74618.29,0.0,-0.2228,0.0001,21.8765]
[1776280877127,39.41,74606.61,0.0,-0.22401,0.0001,21.94054]
[1776280881217,39.41,74603.71,0.0,-0.22431,0.0001,21.95658]
[1776280881322,39.41,74603.71,0.0,-0.22431,0.0001,21.95658]
[1776280881326,39.41,74603.71,0.0,-0.22431,0.0001,21.95658]
[1776280881851,39.41,74603.08,0.0,-0.22438,0.0001,21.96007]
[1776280882053,39.41,74603.08,0.0,-0.22438,0.0001,21.96007]
[1776280882246,39.41,74603.08,0.0,-0.22438,0.0001,21.96007]
[1776280883905,39.41,74594.09,0.0,-0.22532,0.0001,22.00924]
[1776280886306,39.41,74588.57,0.0,-0.22589,0.0001,22.03929]
[1776280889914,39.41,74592.08,0.0,-0.22552,0.0001,22.02004]
[1776280890611,39.41,74592.05,0.0,-0.22552,0.0001,22.02019]
[1776280891634,39.41,74591.83,0.0,-0.22553,0.0001,22.01803]
[1776280892235,39.41,74594.45,0.0,-0.22525,0.0001,22.00372]
[1776280894992,39.41,74596.36,0.0,-0.22506,0.0001,21.99347]
[1776280895166,39.41,74596.36,0.0,-0.22506,0.0001,21.99347]
[1776280895256,39.41,74605.82,0.0,-0.22408,0.0001,21.94191]
[1776280895924,39.41,74605.82,0.0,-0.22408,0.0001,21.94191]
[1776280896507,39.41,74605.82,0.0,-0.22408,0.0001,21.94191]
[1776280896514,39.41,74611.35,0.0,-0.22351,0.0001,21.91174]
[1776280902305,39.41,74610.96,0.0,-0.22357,0.0001,21.91491]
[1776280904618,39.42,74616.18,0.0,-0.22303,0.0001,21.88671]
[1776280904642,39.42,74616.18,0.0,-0.22303,0.0001,21.88671]
[1776280904889,39.42,74616.18,0.0,-0.22303,0.0001,21.88671]
[1776280905443,39.42,74625.01,0.0,-0.22213,0.0001,21.83853]
[1776280908260,39.42,74630.56,0.0,-0.22156,0.0001,21.80846]
[1776280908273,39.42,74630.56,0.0,-0.22156,0.0001,21.80846]
[1776280908290,39.42,74630.56,0.0,-0.22156,0.0001,21.80846]
[1776280908310,39.42,74630.56,0.0,-0.22156,0.0001,21.80846]
[1776280908470,39.42,74639.04,0.0,-0.2207,0.0001,21.76207]
[1776280909554,39.42,74639.04,0.0,-0.2207,0.0001,21.76207]
[1776280909353,39.42,74651.07,0.0,-0.21947,0.0001,21.69598]
[1776280910361,39.42,74644.9,0.0,-0.2201,0.0001,21.73024]
[1776280910946,39.42,74644.9,0.0,-0.2201,0.0001,21.73024]
[1776280911367,39.42,74635.23,0.0,-0.2211,0.0001,21.78368]
[1776280916403,39.42,74637.14,0.0,-0.22092,0.0001,21.774]
[1776280921626,39.43,74641.95,0.0,-0.22044,0.0001,21.74828]
[1776280921629,39.43,74642.17,0.0,-0.22042,0.0001,21.74728]
[1776280923337,39.43,74647.98,0.0,-0.21983,0.0001,21.7155]
[1776280923452,39.43,74648.51,0.0,-0.21978,0.0001,21.71283]
[1776280923663,39.43,74648.51,0.0,-0.21978,0.0001,21.71283]
[1776280924680,39.43,74653.53,0.0,-0.21927,0.0001,21.68539]
[1776280924962,39.43,74653.53,0.0,-0.21927,0.0001,21.68539]
[1776280925465,39.43,74659.93,0.0,-0.21862,0.0001,21.65033]
[1776280930501,39.44,74663.01,0.0,-0.21834,0.0001,21.63515]
[1776280935536,39.44,74671.1,0.0,-0.21755,0.0001,21.59253]
[1776280940571,39.45,74671.54,0.0,-0.21754,0.0001,21.5922]
[1776280943580,39.45,74672.55,0.0,-0.21746,0.0001,21.58745]
[1776280948627,39.46,74678.4,0.0,-0.21691,0.0001,21.5576]
[1776280948892,39.46,74678.4,0.0,-0.21691,0.0001,21.5576]
[1776280948897,39.46,74678.4,0.0,-0.21691,0.0001,21.5576]
[1776280949634,39.46,74678.89,0.0,-0.21686,0.0001,21.55533]
[1776280950022,39.46,74678.89,0.0,-0.21686,0.0001,21.55533]
[1776280952350,39.46,74683.52,0.0,-0.21639,0.0001,21.52711]
[1776280952486,39.46,74683.52,0.0,-0.21639,0.0001,21.52711]
[1776280952655,39.46,74684.39,0.0,-0.21631,0.0001,21.52268]
[1776280957570,39.46,74687.2,0.0,-0.21602,0.0001,21.50677]
[1776280962855,39.46,74688.97,0.0,-0.21583,0.0001,21.49633]
[1776280970670,39.46,74681.21,0.0,-0.2166,0.0001,21.53846]
[1776280973735,39.46,74682.94,0.0,-0.21641,0.0001,21.52838]
[1776280976493,39.46,74689.0,0.0,-0.2158,0.0001,21.49456]
[1776280981598,39.45,74681.04,0.0,-0.21659,0.0001,21.53823]
[1776280985891,39.45,74699.0,0.0,-0.21477,0.0001,21.43799]
[1776280990926,39.45,74697.49,0.0,-0.21492,0.0001,21.44631]
[1776280992452,39.45,74697.49,0.0,-0.21492,0.0001,21.44631]
[1776280993947,39.45,74687.02,0.0,-0.21597,0.0001,21.50433]
[1776280998982,39.45,74683.37,0.0,-0.21634,0.0001,21.52407]
[1776281004017,39.45,74682.63,0.0,-0.2164,0.0001,21.52759]
[1776281009052,39.45,74681.67,0.0,-0.21649,0.0001,21.53237]
[1776281014087,39.45,74683.59,0.0,-0.21626,0.0001,21.51786]
[1776281019122,39.44,74678.33,0.0,-0.21679,0.0001,21.54655]
[1776281024156,39.44,74678.12,0.0,-0.2168,0.0001,21.5472]
[1776281025376,39.44,74678.12,0.0,-0.2168,0.0001,21.5472]
[1776281025378,39.44,74678.12,0.0,-0.2168,0.0001,21.5472]
[1776281025390,39.44,74678.12,0.0,-0.2168,0.0001,21.5472]
[1776281025481,39.44,74669.37,0.0,-0.21769,0.0001,21.59554]
[1776281026008,39.44,74669.37,0.0,-0.21769,0.0001,21.59554]
[1776281026098,39.44,74669.37,0.0,-0.21769,0.0001,21.59554]
[1776281026408,39.44,74669.37,0.0,-0.21769,0.0001,21.59554]
[1776281026624,39.44,74655.31,0.0,-0.21913,0.0001,21.67356]
[1776281027416,39.44,74655.31,0.0,-0.21913,0.0001,21.67356]
[1776281027533,39.44,74659.89,0.0,-0.21866,0.0001,21.64857]
[1776281028354,39.44,74659.89,0.0,-0.21866,0.0001,21.64857]
[1776281028434,39.44,74660.96,0.0,-0.21855,0.0001,21.64244]
[1776281033916,39.45,74661.07,0.0,-0.21856,0.0001,21.64309]
[1776281039262,39.45,74660.79,0.0,-0.21863,0.0001,21.64682]
[1776281044297,39.46,74662.63,0.0,-0.21847,0.0001,21.63817]
[1776281046278,39.46,74663.28,0.0,-0.21841,0.0001,21.63489]
[1776281046429,39.46,74663.28,0.0,-0.21841,0.0001,21.63489]
[1776281046436,39.46,74663.28,0.0,-0.21841,0.0001,21.63489]
[1776281046556,39.46,74663.28,0.0,-0.21841,0.0001,21.63489]
[1776281047325,39.46,74666.9,0.0,-0.21804,0.0001,21.61521]
[1776281047341,39.46,74675.88,0.0,-0.21714,0.0001,21.5659]
[1776281052376,39.46,74679.35,0.0,-0.21677,0.0001,21.54604]
[1776281057411,39.46,74679.65,0.0,-0.21673,0.0001,21.54376]
[1776281058084,39.46,74679.65,0.0,-0.21673,0.0001,21.54376]
[1776281058366,39.46,74679.65,0.0,-0.21673,0.0001,21.54364]
[1776281063453,39.46,74681.71,0.0,-0.21652,0.0001,21.53198]
[1776281068487,39.46,74681.7,0.0,-0.21651,0.0001,21.53173]
[1776281073620,39.46,74681.85,0.0,-0.21647,0.0001,21.5273]
[1776281079565,39.45,74682.03,0.0,-0.21645,0.0001,21.52598]
[1776281084600,39.45,74681.82,0.0,-0.21647,0.0001,21.52696]
[1776281089635,39.45,74682.16,0.0,-0.21643,0.0001,21.52492]
[1776281094670,39.45,74674.52,0.0,-0.2172,0.0001,21.56712]
[1776281101719,39.45,74673.67,0.0,-0.21728,0.0001,21.57127]
[1776281105485,39.45,74673.3,0.0,-0.21731,0.0001,21.57307]
[1776281105747,39.45,74673.26,0.0,-0.21732,0.0001,21.57321]
[1776281114811,39.45,74670.95,0.0,-0.21753,0.0001,21.58464]
[1776281119846,39.44,74671.78,0.0,-0.21743,0.0001,21.57924]
[1776281124881,39.44,74679.3,0.0,-0.21665,0.0001,21.53662]
[1776281129916,39.44,74670.28,0.0,-0.21755,0.0001,21.58597]
[1776281134951,39.44,74670.89,0.0,-0.21745,0.0001,21.57838]
[1776281139986,39.43,74669.77,0.0,-0.21755,0.0001,21.58377]
[1776281152314,39.43,74671.8,0.0,-0.21734,0.0001,21.5719]
[1776281154085,39.43,74681.72,0.0,-0.2163,0.0001,21.51546]
[1776281159408,39.43,74679.34,0.0,-0.21654,0.0001,21.52832]
[1776281165162,39.42,74673.51,0.0,-0.21712,0.0001,21.55986]
[1776281170560,39.42,74674.28,0.0,-0.21703,0.0001,21.55509]
[1776281175787,39.42,74672.48,0.0,-0.2172,0.0001,21.56443]
[1776281181275,39.42,74671.99,0.0,-0.21724,0.0001,21.56615]
[1776281187316,39.41,74672.74,0.0,-0.21715,0.0001,21.5612]
[1776281193358,39.41,74673.11,0.0,-0.21707,0.0001,21.55501]
[1776281198392,39.41,74673.24,0.0,-0.21705,0.0001,21.55366]
[1776281203428,39.41,74672.97,0.0,-0.21706,0.0001,21.55452]
[1776281208462,39.41,74669.13,0.0,-0.21744,0.0001,21.57515]
[1776281212165,39.4,74671.93,0.0,-0.21715,0.0001,21.55918]
[1776281217525,39.4,74669.47,0.0,-0.21739,0.0001,21.57192]
[1776281222166,39.4,74670.71,0.0,-0.21725,0.0001,21.56445]
[1776281227597,39.4,74672.49,0.0,-0.21705,0.0001,21.55378]
[1776281232632,39.39,74671.2,0.0,-0.21717,0.0001,21.56028]
[1776281237667,39.39,74671.76,0.0,-0.21711,0.0001,21.5565]
[1776281239544,39.39,74672.47,0.0,-0.21703,0.0001,21.55243]
[1776281240593,39.39,74675.31,0.0,-0.21674,0.0001,21.53655]
[1776281240693,39.39,74685.13,0.0,-0.21574,0.0001,21.48191]
[1776281243390,39.39,74688.47,0.0,-0.2154,0.0001,21.46318]
[1776281243953,39.39,74688.47,0.0,-0.2154,0.0001,21.46318]
[1776281243713,39.39,74688.88,0.0,-0.21536,0.0001,21.46084]
[1776281244274,39.39,74688.88,0.0,-0.21536,0.0001,21.46084]
[1776281244721,39.39,74701.48,0.0,-0.21408,0.0001,21.39052]
[1776281245292,39.39,74701.48,0.0,-0.21408,0.0001,21.39052]
[1776281249756,39.39,74712.1,0.0,-0.213,0.0001,21.33066]
[1776281251373,39.39,74712.78,0.0,-0.21293,0.0001,21.32676]
[1776281253777,39.39,74697.83,0.0,-0.21441,0.0001,21.4066]
[1776281257812,39.38,74708.86,0.0,-0.21329,0.0001,21.34417]
[1776281262846,39.38,74710.94,0.0,-0.21307,0.0001,21.33202]
[1776281267881,39.38,74718.84,0.0,-0.21227,0.0001,21.28734]
[1776281269905,39.38,74722.28,0.0,-0.21192,0.0001,21.26798]
[1776281275939,39.38,74728.72,0.0,-0.21127,0.0001,21.23169]
[1776281280508,39.38,74725.31,0.0,-0.21161,0.0001,21.25078]
[1776281280974,39.38,74737.7,0.0,-0.21037,0.0001,21.18128]
[1776281284194,39.38,74740.52,0.0,-0.21009,0.0001,21.16518]
[1776281285402,39.38,74740.52,0.0,-0.21009,0.0001,21.16514]
[1776281285503,39.38,74741.08,0.0,-0.21003,0.0001,21.16196]
[1776281290112,39.38,74741.06,0.0,-0.21003,0.0001,21.16163]
[1776281296268,39.38,74740.19,0.0,-0.2101,0.0001,21.16555]
[1776281301568,39.37,74740.28,0.0,-0.21008,0.0001,21.16435]
[1776281302742,39.37,74739.97,0.0,-0.2101,0.0001,21.16595]
[1776281302962,39.37,74740.72,0.0,-0.21003,0.0001,21.16159]
[1776281304052,39.37,74738.13,0.0,-0.21029,0.0001,21.17613]
[1776281304386,39.37,74734.81,0.0,-0.21062,0.0001,21.19473]
[1776281305407,39.37,74734.81,0.0,-0.21062,0.0001,21.19473]
[1776281305508,39.37,74735.07,0.0,-0.21059,0.0001,21.19333]
[1776281306296,39.37,74735.07,0.0,-0.21059,0.0001,21.19333]
[1776281306398,39.37,74732.02,0.0,-0.21089,0.0001,21.21039]
[1776281312195,39.37,74729.25,0.0,-0.21115,0.0001,21.22272]
[1776281318989,39.37,74725.68,0.0,-0.21151,0.0001,21.24288]
[1776281321256,39.37,74738.13,0.0,-0.21027,0.0001,21.17314]
[1776281326291,39.37,74740.27,0.0,-0.21006,0.0001,21.16156]
[1776281331326,39.38,74741.1,0.0,-0.20999,0.0001,21.15745]
[1776281334163,39.38,74740.23,0.0,-0.21008,0.0001,21.16245]
[1776281339413,39.38,74739.77,0.0,-0.21014,0.0001,21.1657]
[1776281344820,39.38,74741.32,0.0,-0.20999,0.0001,21.15751]
[1776281348423,39.38,74741.87,0.0,-0.20994,0.0001,21.15487]
[1776281348455,39.38,74741.87,0.0,-0.20994,0.0001,21.15487]
[1776281348537,39.38,74741.87,0.0,-0.20994,0.0001,21.15487]
[1776281348638,39.38,74743.81,0.0,-0.20975,0.0001,21.14408]
[1776281354487,39.38,74747.99,0.0,-0.20934,0.0001,21.12078]
[1776281360529,39.38,74746.84,0.0,-0.20946,0.0001,21.1275]
[1776281365564,39.38,74745.12,0.0,-0.20963,0.0001,21.13734]
[1776281370599,39.38,74746.05,0.0,-0.20954,0.0001,21.1323]
[1776281375634,39.39,74749.25,0.0,-0.20921,0.0001,21.11121]
[1776281380669,39.39,74751.35,0.0,-0.209,0.0001,21.09977]
[1776281385704,39.39,74752.2,0.0,-0.20893,0.0001,21.09544]
[1776281390739,39.39,74752.45,0.0,-0.20891,0.0001,21.09446]
[1776281395773,39.39,74750.59,0.0,-0.2091,0.0001,21.10534]
[1776281400809,39.39,74750.45,0.0,-0.20912,0.0001,21.1065]
[1776281405865,39.39,74751.32,0.0,-0.20904,0.0001,21.10191]
[1776281406109,39.39,74751.32,0.0,-0.20904,0.0001,21.10191]
[1776281406946,39.39,74754.55,0.0,-0.20872,0.0001,21.08381]
[1776281407047,39.39,74757.44,0.0,-0.20844,0.0001,21.06764]
[1776281412727,39.39,74759.26,0.0,-0.20826,0.0001,21.05741]
[1776281418635,39.39,74761.12,0.0,-0.20807,0.0001,21.047]
[1776281418950,39.39,74761.12,0.0,-0.20807,0.0001,21.047]
[1776281418987,39.39,74761.12,0.0,-0.20807,0.0001,21.047]
[1776281421354,39.39,74764.98,0.0,-0.20769,0.0001,21.02535]
[1776281422214,39.39,74771.81,0.0,-0.20702,0.0001,20.98686]
[1776281422479,39.39,74771.81,0.0,-0.20702,0.0001,20.98686]
[1776281422595,39.39,74771.81,0.0,-0.20702,0.0001,20.98686]
[1776281424315,39.39,74768.35,0.0,-0.20736,0.0001,21.00651]
[1776281424318,39.39,74768.35,0.0,-0.20736,0.0001,21.00651]
[1776281426281,39.39,74769.87,0.0,-0.20721,0.0001,20.99801]
[1776281427780,39.39,74771.44,0.0,-0.20706,0.0001,20.98924]
[1776281433047,39.4,74768.37,0.0,-0.20735,0.0001,21.00373]
[1776281435351,39.4,74770.43,0.0,-0.20715,0.0001,20.99227]
[1776281435628,39.4,74770.43,0.0,-0.20715,0.0001,20.99227]
[1776281436115,39.4,74770.43,0.0,-0.20715,0.0001,20.99227]
[1776281436073,39.4,74781.83,0.0,-0.20603,0.0001,20.92796]
[1776281440139,39.4,74787.37,0.0,-0.20548,0.0001,20.89674]
[1776281440201,39.4,74787.71,0.0,-0.20545,0.0001,20.8949]
[1776281440670,39.4,74787.71,0.0,-0.20545,0.0001,20.8949]
[1776281440927,39.4,74787.71,0.0,-0.20545,0.0001,20.8949]
[1776281445525,39.4,74796.6,0.0,-0.20459,0.0001,20.84514]
[1776281446749,39.4,74800.42,0.0,-0.20421,0.0001,20.82362]
[1776281448350,39.4,74802.11,0.0,-0.20405,0.0001,20.81435]
[1776281450207,39.4,74801.9,0.0,-0.20408,0.0001,20.81571]
[1776281450298,39.4,74801.9,0.0,-0.20408,0.0001,20.81571]
[1776281450307,39.4,74801.9,0.0,-0.20408,0.0001,20.81571]
[1776281450590,39.4,74801.9,0.0,-0.20408,0.0001,20.81571]
[1776281450632,39.4,74801.9,0.0,-0.20408,0.0001,20.81571]
[1776281450747,39.4,74801.9,0.0,-0.20408,0.0001,20.81571]
[1776281450950,39.4,74801.9,0.0,-0.20408,0.0001,20.81571]
[1776281451036,39.4,74801.9,0.0,-0.20408,0.0001,20.81571]
[1776281451056,39.4,74801.83,0.0,-0.20409,0.0001,20.81645]
[1776281451657,39.4,74801.83,0.0,-0.20409,0.0001,20.81645]
[1776281451894,39.4,74824.8,0.0,-0.20185,0.0001,20.68598]
[1776281457180,39.4,74822.99,0.0,-0.20203,0.0001,20.69647]
[1776281457285,39.4,74822.64,0.0,-0.20206,0.0001,20.69852]
[1776281459480,39.4,74832.94,0.0,-0.20107,0.0001,20.64007]
[1776281463621,39.41,74820.49,0.0,-0.20229,0.0001,20.71159]
[1776281463959,39.41,74820.49,0.0,-0.20229,0.0001,20.71159]
[1776281463993,39.41,74821.46,0.0,-0.20219,0.0001,20.70616]
[1776281464811,39.41,74821.46,0.0,-0.20219,0.0001,20.70616]
[1776281467079,39.41,74815.0,0.0,-0.20283,0.0001,20.74327]
[1776281467743,39.41,74812.06,0.0,-0.20314,0.0001,20.76144]
[1776281468107,39.41,74812.06,0.0,-0.20314,0.0001,20.76144]
[1776281469334,39.42,74823.22,0.0,-0.20209,0.0001,20.70018]
[1776281473072,39.42,74822.13,0.0,-0.2022,0.0001,20.707]
[1776281473417,39.43,74825.07,0.0,-0.20197,0.0001,20.69335]
[1776281474140,39.43,74840.67,0.0,-0.20046,0.0001,20.6049]
[1776281479981,39.43,74837.92,0.0,-0.20075,0.0001,20.62192]
[1776281480396,39.43,74840.17,0.0,-0.20054,0.0001,20.60972]
[1776281480415,39.44,74841.29,0.0,-0.20044,0.0001,20.60366]
[1776281484044,39.44,74843.39,0.0,-0.20024,0.0001,20.59211]
[1776281484442,39.44,74842.32,0.0,-0.20035,0.0001,20.59842]
[1776281484464,39.44,74842.32,0.0,-0.20035,0.0001,20.59842]
[1776281484900,39.44,74842.32,0.0,-0.20035,0.0001,20.59842]
[1776281484998,39.44,74842.32,0.0,-0.20035,0.0001,20.59842]
[1776281485105,39.44,74840.14,0.0,-0.20056,0.0001,20.61104]
[1776281485496,39.44,74840.14,0.0,-0.20056,0.0001,20.61104]
[1776281485750,39.44,74840.14,0.0,-0.20056,0.0001,20.61104]
[1776281485813,39.44,74840.14,0.0,-0.20056,0.0001,20.61104]
[1776281485977,39.44,74840.14,0.0,-0.20056,0.0001,20.61104]
[1776281486136,39.44,74847.63,0.0,-0.19984,0.0001,20.56868]
[1776281486334,39.44,74847.63,0.0,-0.19984,0.0001,20.56868]
[1776281487379,39.44,74848.29,0.0,-0.19978,0.0001,20.56516]
[1776281487483,39.44,74848.29,0.0,-0.19978,0.0001,20.56516]
[1776281487684,39.44,74848.29,0.0,-0.19978,0.0001,20.56516]
[1776281488735,39.44,74848.74,0.0,-0.19974,0.0001,20.56284]
[1776281488790,39.44,74848.74,0.0,-0.19974,0.0001,20.56284]
[1776281488921,39.44,74848.74,0.0,-0.19974,0.0001,20.56284]
[1776281488978,39.44,74849.23,0.0,-0.1997,0.0001,20.56029]
[1776281489858,39.44,74849.23,0.0,-0.1997,0.0001,20.56029]
[1776281489953,39.44,74849.23,0.0,-0.1997,0.0001,20.56029]
[1776281490054,39.44,74854.32,0.0,-0.19921,0.0001,20.53138]
[1776281490750,39.44,74854.32,0.0,-0.19921,0.0001,20.53138]
[1776281490767,39.44,74854.32,0.0,-0.19921,0.0001,20.53138]
[1776281490812,39.44,74857.86,0.0,-0.19887,0.0001,20.5112]
[1776281491527,39.44,74857.86,0.0,-0.19887,0.0001,20.5112]
[1776281492631,39.44,74858.76,0.0,-0.19877,0.0001,20.50297]
[1776281492637,39.44,74858.76,0.0,-0.19877,0.0001,20.50297]
[1776281492781,39.44,74858.76,0.0,-0.19877,0.0001,20.50297]
[1776281493147,39.44,74863.54,0.0,-0.19831,0.0001,20.47598]
[1776281493642,39.44,74863.54,0.0,-0.19831,0.0001,20.47598]
[1776281494530,39.44,74884.15,0.0,-0.19635,0.0001,20.35858]
[1776281495254,39.44,74884.15,0.0,-0.19635,0.0001,20.35858]
[1776281495899,39.44,74884.15,0.0,-0.19635,0.0001,20.35858]
[1776281497392,39.45,74884.48,0.0,-0.19633,0.0001,20.35745]
[1776281497887,39.45,74884.48,0.0,-0.19633,0.0001,20.35745]
[1776281498027,39.45,74884.48,0.0,-0.19633,0.0001,20.35745]
[1776281498109,39.45,74880.46,0.0,-0.19672,0.0001,20.38083]
[1776281498503,39.45,74880.46,0.0,-0.19672,0.0001,20.38083]
[1776281499167,39.45,74889.02,0.0,-0.1959,0.0001,20.33187]
[1776281500289,39.45,74890.31,0.0,-0.19578,0.0001,20.32448]
[1776281500755,39.45,74894.03,0.0,-0.19543,0.0001,20.30317]
[1776281506301,39.45,74887.2,0.0,-0.19611,0.0001,20.34472]
[1776281510988,39.46,74885.6,0.0,-0.19627,0.0001,20.35428]
[1776281511320,39.46,74885.78,0.0,-0.19626,0.0001,20.35333]
[1776281511651,39.46,74887.35,0.0,-0.19611,0.0001,20.34444]
[1776281516244,39.46,74881.01,0.0,-0.19672,0.0001,20.38136]
[1776281517203,39.46,74880.84,0.0,-0.19677,0.0001,20.38409]
[1776281520409,39.47,74874.46,0.0,-0.19743,0.0001,20.42395]
[1776281525601,39.47,74874.22,0.0,-0.19747,0.0001,20.42647]
[1776281527236,39.48,74881.29,0.0,-0.1968,0.0001,20.38629]
[1776281527765,39.48,74888.74,0.0,-0.1961,0.0001,20.34429]
[1776281532800,39.48,74889.79,0.0,-0.19602,0.0001,20.33936]
[1776281536305,39.48,74888.53,0.0,-0.19615,0.0001,20.34722]
[1776281536406,39.48,74888.53,0.0,-0.19615,0.0001,20.34743]
[1776281541863,39.49,74891.64,0.0,-0.19588,0.0001,20.3314]
[1776281546898,39.49,74892.02,0.0,-0.19587,0.0001,20.33096]
[1776281547296,39.49,74892.02,0.0,-0.19587,0.0001,20.33096]
[1776281547299,39.49,74892.02,0.0,-0.19587,0.0001,20.33096]
[1776281547302,39.49,74892.02,0.0,-0.19587,0.0001,20.33096]
[1776281547905,39.49,74892.1,0.0,-0.19587,0.0001,20.33082]
[1776281552941,39.49,74889.56,0.0,-0.1961,0.0001,20.34248]
[1776281556570,39.5,74889.56,0.0,-0.19611,0.0001,20.34278]
[1776281556661,39.5,74889.56,0.0,-0.19611,0.0001,20.34278]
[1776281556969,39.5,74884.64,0.0,-0.19658,0.0001,20.37102]
[1776281559990,39.5,74871.59,0.0,-0.19783,0.0001,20.44603]
[1776281562509,39.5,74867.95,0.0,-0.19818,0.0001,20.46693]
[1776281563011,39.5,74867.83,0.0,-0.19819,0.0001,20.46766]
[1776281568046,39.5,74856.72,0.0,-0.19927,0.0001,20.53181]
[1776281568914,39.5,74856.72,0.0,-0.19927,0.0001,20.53181]
[1776281569198,39.5,74869.7,0.0,-0.19803,0.0001,20.45791]
[1776281569717,39.5,74869.7,0.0,-0.19803,0.0001,20.45791]
[1776281569750,39.5,74869.7,0.0,-0.19803,0.0001,20.45791]
[1776281570135,39.5,74869.7,0.0,-0.19803,0.0001,20.45791]
[1776281570164,39.5,74869.7,0.0,-0.19803,0.0001,20.45791]
[1776281570219,39.5,74883.27,0.0,-0.19673,0.0001,20.38057]
[1776281570373,39.5,74883.27,0.0,-0.19673,0.0001,20.38057]
[1776281570510,39.5,74883.27,0.0,-0.19673,0.0001,20.38057]
[1776281571067,39.5,74879.75,0.0,-0.19707,0.0001,20.4006]
[1776281571832,39.5,74879.75,0.0,-0.19707,0.0001,20.4006]
[1776281572744,39.5,74879.24,0.0,-0.19712,0.0001,20.40353]
[1776281573877,39.5,74881.44,0.0,-0.19691,0.0001,20.39096]
[1776281574517,39.5,74884.4,0.0,-0.19663,0.0001,20.37406]
[1776281575263,39.5,74884.4,0.0,-0.19663,0.0001,20.37406]
[1776281575603,39.5,74886.13,0.0,-0.19646,0.0001,20.36421]
[1776281576103,39.5,74886.48,0.0,-0.19643,0.0001,20.36227]
[1776281576518,39.5,74886.48,0.0,-0.19643,0.0001,20.36227]
[1776281577270,39.5,74886.48,0.0,-0.19643,0.0001,20.36227]
[1776281578248,39.5,74883.27,0.0,-0.19674,0.0001,20.38098]
[1776281579597,39.5,74882.44,0.0,-0.19682,0.0001,20.38601]
[1776281579925,39.5,74882.44,0.0,-0.19682,0.0001,20.38601]
[1776281583976,39.51,74888.51,0.0,-0.19626,0.0001,20.35253]
[1776281585827,39.51,74889.01,0.0,-0.19623,0.0001,20.35032]
[1776281591210,39.51,74887.66,0.0,-0.19639,0.0001,20.35996]
[1776281592297,39.51,74887.66,0.0,-0.19639,0.0001,20.35996]
[1776281592309,39.51,74887.66,0.0,-0.19639,0.0001,20.35996]
[1776281594231,39.52,74877.28,0.0,-0.19739,0.0001,20.42013]
[1776281595346,39.52,74877.41,0.0,-0.19738,0.0001,20.41962]
[1776281600723,39.52,74878.3,0.0,-0.19732,0.0001,20.41577]
[1776281602105,39.52,74874.73,0.0,-0.19766,0.0001,20.43639]
[1776281607576,39.53,74866.2,0.0,-0.19853,0.0001,20.48826]
[1776281607591,39.53,74866.2,0.0,-0.19853,0.0001,20.48826]
[1776281612165,39.53,74863.71,0.0,-0.19878,0.0001,20.50289]
[1776281612324,39.53,74863.71,0.0,-0.19878,0.0001,20.50289]
[1776281612516,39.53,74864.01,0.0,-0.19873,0.0001,20.49804]
[1776281614363,39.53,74850.54,0.0,-0.20003,0.0001,20.57483]
[1776281615226,39.53,74849.02,0.0,-0.20018,0.0001,20.58348]
[1776281616425,39.53,74848.17,0.0,-0.20026,0.0001,20.58844]
[1776281616429,39.53,74848.17,0.0,-0.20026,0.0001,20.58844]
[1776281616585,39.53,74848.17,0.0,-0.20026,0.0001,20.58844]
[1776281617018,39.53,74848.17,0.0,-0.20026,0.0001,20.58844]
[1776281617107,39.53,74848.57,0.0,-0.20022,0.0001,20.58629]
[1776281617397,39.53,74861.22,0.0,-0.19901,0.0001,20.51433]
[1776281619889,39.53,74862.27,0.0,-0.19891,0.0001,20.5085]
[1776281623037,39.53,74876.43,0.0,-0.19756,0.0001,20.42839]
[1776281625541,39.54,74883.99,0.0,-0.19685,0.0001,20.38575]
[1776281631496,39.54,74886.67,0.0,-0.19662,0.0001,20.37248]
[1776281636531,39.55,74885.85,0.0,-0.19672,0.0001,20.37867]
[1776281642121,39.55,74885.58,0.0,-0.19677,0.0001,20.38137]
[1776281645086,39.55,74886.94,0.0,-0.19665,0.0001,20.37448]
[1776281645877,39.55,74887.05,0.0,-0.19665,0.0001,20.37415]
[1776281646197,39.55,74887.05,0.0,-0.19665,0.0001,20.37415]
[1776281647294,39.55,74894.43,0.0,-0.19595,0.0001,20.3323]
[1776281647332,39.55,74894.43,0.0,-0.19595,0.0001,20.3323]
[1776281646707,39.55,74905.87,0.0,-0.19487,9e-05,20.26719]
[1776281647837,39.55,74909.05,0.0,-0.19457,9e-05,20.24929]
[1776281653658,39.56,74910.66,0.0,-0.19444,9e-05,20.24131]
[1776281657142,39.56,74913.91,0.0,-0.19414,9e-05,20.22308]
[1776281657395,39.56,74916.94,0.0,-0.19386,9e-05,20.20594]
[1776281657624,39.56,74916.94,0.0,-0.19386,9e-05,20.20594]
[1776281657952,39.56,74916.94,0.0,-0.19386,9e-05,20.20594]
[1776281658035,39.56,74924.88,0.0,-0.19311,9e-05,20.16053]
[1776281658606,39.56,74924.88,0.0,-0.19311,9e-05,20.16053]
[1776281661535,39.56,74927.26,0.0,-0.1929,9e-05,20.14815]
[1776281662120,39.56,74928.1,0.0,-0.19283,9e-05,20.14376]
[1776281667076,39.57,74930.19,0.0,-0.19265,9e-05,20.13293]
[1776281667437,39.57,74935.3,0.0,-0.19218,9e-05,20.10391]
[1776281669525,39.59,74942.65,0.0,-0.1916,9e-05,20.06886]
[1776281672574,39.61,74931.91,0.0,-0.1927,9e-05,20.13456]
[1776281674138,39.61,74934.58,0.0,-0.19246,9e-05,20.11955]
[1776281674575,39.61,74931.94,0.0,-0.19271,9e-05,20.13498]
[1776281680324,39.64,74925.55,0.0,-0.1935,9e-05,20.18382]
[1776281685301,39.67,74933.44,0.0,-0.19291,9e-05,20.14793]
[1776281685323,39.67,74933.44,0.0,-0.19291,9e-05,20.14793]
[1776281685355,39.67,74933.44,0.0,-0.19291,9e-05,20.14793]
[1776281685365,39.67,74931.45,0.0,-0.1931,9e-05,20.15954]
[1776281687843,39.69,74929.16,0.0,-0.19342,9e-05,20.17955]
[1776281687899,39.69,74929.16,0.0,-0.19342,9e-05,20.17955]
[1776281687924,39.69,74929.16,0.0,-0.19342,9e-05,20.17955]
[1776281688305,39.7,74933.82,0.0,-0.19303,9e-05,20.15622]
[1776281689398,39.7,74946.37,0.0,-0.19186,9e-05,20.08468]
[1776281689512,39.7,74946.37,0.0,-0.19186,9e-05,20.08468]
[1776281690294,39.7,74946.37,0.0,-0.19186,9e-05,20.08468]
[1776281691151,39.7,74954.17,0.0,-0.19114,9e-05,20.04035]
[1776281691253,39.7,74954.17,0.0,-0.19114,9e-05,20.04035]
[1776281691354,39.7,74956.36,0.0,-0.19094,9e-05,20.02818]
[1776281694811,39.7,74958.01,0.0,-0.1908,9e-05,20.01952]
[1776281694946,39.71,74958.82,0.0,-0.19077,9e-05,20.0176]
[1776281696059,39.71,74958.82,0.0,-0.19077,9e-05,20.0176]
[1776281696212,39.71,74958.82,0.0,-0.19077,9e-05,20.0176]
[1776281696216,39.71,74958.82,0.0,-0.19077,9e-05,20.0176]
[1776281696313,39.72,74960.02,0.0,-0.19072,9e-05,20.01482]
[1776281696984,39.72,74960.02,0.0,-0.19072,9e-05,20.01482]
[1776281697159,39.72,74960.02,0.0,-0.19072,9e-05,20.01482]
[1776281697178,39.72,74965.1,0.0,-0.19025,9e-05,19.986]
[1776281698798,39.72,74964.8,0.0,-0.19028,9e-05,19.9879]
[1776281698974,39.72,74969.83,0.0,-0.18982,9e-05,19.95925]
[1776281704236,39.73,74959.95,0.0,-0.19075,9e-05,20.01703]
[1776281706792,39.73,74964.44,0.0,-0.19035,9e-05,19.99208]
[1776281706795,39.73,74964.44,0.0,-0.19035,9e-05,19.99208]
[1776281706799,39.73,74964.44,0.0,-0.19035,9e-05,19.99208]
[1776281706833,39.73,74964.44,0.0,-0.19035,9e-05,19.99208]
[1776281707032,39.73,74968.24,0.0,-0.19,9e-05,19.9706]
[1776281709124,39.73,74965.19,0.0,-0.19029,9e-05,19.98843]
[1776281710473,39.73,74965.19,0.0,-0.1903,9e-05,19.98908]
[1776281711060,39.73,74973.75,0.0,-0.18951,9e-05,19.94037]
[1776281716097,39.74,74978.13,0.0,-0.18913,9e-05,19.91718]
[1776281721132,39.76,74978.08,0.0,-0.18928,9e-05,19.92693]
[1776281724201,39.77,74982.0,0.0,-0.18893,9e-05,19.90526]
[1776281724283,39.77,74982.0,0.0,-0.18893,9e-05,19.90526]
[1776281724288,39.77,74982.0,0.0,-0.18893,9e-05,19.90526]
[1776281728147,39.8,74993.4,0.0,-0.18806,9e-05,19.85146]
[1776281728993,39.81,75001.01,0.0,-0.18742,9e-05,19.81162]
[1776281731221,39.83,75012.35,0.0,-0.18652,9e-05,19.75581]
[1776281731299,39.83,75012.35,0.0,-0.18652,9e-05,19.75581]
[1776281731818,39.84,75013.52,0.0,-0.18647,9e-05,19.75061]
[1776281732092,39.84,75013.52,0.0,-0.18647,9e-05,19.75061]
[1776281732543,39.86,75015.03,0.0,-0.1864,9e-05,19.74685]
[1776281732561,39.86,75015.03,0.0,-0.1864,9e-05,19.74685]
[1776281733062,39.86,75015.03,0.0,-0.1864,9e-05,19.74685]
[1776281733333,39.86,75015.03,0.0,-0.1864,9e-05,19.74685]
[1776281733435,39.87,75016.77,0.0,-0.18632,9e-05,19.74181]
[1776281734353,39.87,75016.77,0.0,-0.18632,9e-05,19.74181]
[1776281739238,39.89,75015.45,0.0,-0.18656,9e-05,19.75721]
[1776281739850,39.9,75017.76,0.0,-0.1864,9e-05,19.7472]
[1776281740265,39.91,75018.28,0.0,-0.1864,9e-05,19.74753]
[1776281745319,39.96,75021.64,0.0,-0.18637,9e-05,19.74639]
[1776281746019,39.97,75022.22,0.0,-0.18638,9e-05,19.74742]
[1776281746307,39.97,75023.1,0.0,-0.18631,9e-05,19.74282]
[1776281751343,39.98,75027.76,0.0,-0.18595,9e-05,19.72049]
[1776281754179,39.98,75032.74,0.0,-0.18551,9e-05,19.69265]
[1776281754183,39.98,75032.74,0.0,-0.18551,9e-05,19.69265]
[1776281754364,39.98,75033.04,0.0,-0.18548,9e-05,19.69128]
[1776281755804,39.98,75033.67,0.0,-0.18543,9e-05,19.68787]
[1776281761414,39.99,75036.02,0.0,-0.18523,9e-05,19.675]
[1776281761648,39.99,75036.02,0.0,-0.18523,9e-05,19.675]
[1776281762179,39.99,75036.02,0.0,-0.18523,9e-05,19.675]
[1776281762420,39.99,75038.8,0.0,-0.18497,9e-05,19.65916]
[1776281765778,39.99,75037.65,0.0,-0.18508,9e-05,19.66592]
[1776281766241,39.99,75037.65,0.0,-0.18508,9e-05,19.66592]
[1776281766450,39.99,75048.6,0.0,-0.18409,9e-05,19.60328]
[1776281767183,39.99,75048.6,0.0,-0.18409,9e-05,19.60328]
[1776281767513,39.99,75048.6,0.0,-0.18409,9e-05,19.60328]
[1776281767582,39.99,75048.6,0.0,-0.18409,9e-05,19.60328]
[1776281767458,39.99,75064.76,0.0,-0.18263,9e-05,19.51056]
[1776281767892,39.99,75064.76,0.0,-0.18263,9e-05,19.51056]
[1776281767908,39.99,75064.76,0.0,-0.18263,9e-05,19.51056]
[1776281768351,39.99,75064.76,0.0,-0.18263,9e-05,19.51056]
[1776281768547,39.99,75064.76,0.0,-0.18263,9e-05,19.51056]
[1776281768513,39.99,75129.59,0.0,-0.17687,9e-05,19.13772]
[1776281769000,39.99,75129.59,0.0,-0.17687,9e-05,19.13772]
[1776281769347,39.99,75129.59,0.0,-0.17687,9e-05,19.13772]
[1776281769498,39.99,75175.14,0.0,-0.17289,9e-05,18.87465]
[1776281769709,39.99,75175.14,0.0,-0.17289,9e-05,18.87465]
[1776281769914,39.99,75175.14,0.0,-0.17289,9e-05,18.87465]
[1776281769939,39.99,75175.14,0.0,-0.17289,9e-05,18.87465]
[1776281770100,39.99,75175.14,0.0,-0.17289,9e-05,18.87465]
[1776281770498,39.99,75164.07,0.0,-0.17385,9e-05,18.9389]
[1776281771167,39.99,75164.07,0.0,-0.17385,9e-05,18.9389]
[1776281771483,39.99,75164.07,0.0,-0.17385,9e-05,18.9389]
[1776281771512,39.99,75171.78,0.0,-0.17319,9e-05,18.89467]
[1776281771830,39.99,75171.78,0.0,-0.17319,9e-05,18.89467]
[1776281772171,39.99,75171.78,0.0,-0.17319,9e-05,18.89467]
[1776281772512,39.99,75179.14,0.0,-0.17255,9e-05,18.8525]
[1776281773298,39.99,75179.14,0.0,-0.17255,9e-05,18.8525]
[1776281773604,39.99,75203.0,0.0,-0.1705,9e-05,18.71461]
[1776281773694,39.99,75203.0,0.0,-0.1705,9e-05,18.71461]
[1776281774183,39.99,75203.0,0.0,-0.1705,9e-05,18.71461]
[1776281774236,39.99,75203.0,0.0,-0.1705,9e-05,18.71461]
[1776281774534,39.99,75227.49,0.0,-0.1684,9e-05,18.57287]
[1776281776476,39.99,75230.05,0.0,-0.16819,9e-05,18.55843]
[1776281777844,39.99,75228.91,0.0,-0.16829,9e-05,18.56538]
[1776281777946,39.99,75223.4,0.0,-0.16877,9e-05,18.59765]
[1776281779182,39.99,75223.4,0.0,-0.16877,9e-05,18.59765]
[1776281779757,39.99,75225.66,0.0,-0.16858,9e-05,18.58478]
[1776281779894,39.99,75225.66,0.0,-0.16858,9e-05,18.58478]
[1776281779915,39.99,75225.66,0.0,-0.16858,9e-05,18.58478]
[1776281780226,39.99,75225.66,0.0,-0.16858,9e-05,18.58478]
[1776281780269,39.99,75237.3,0.0,-0.16759,8e-05,18.51759]
[1776281780701,39.99,75237.3,0.0,-0.16759,8e-05,18.51759]
[1776281781179,39.99,75237.3,0.0,-0.16759,8e-05,18.51759]
[1776281781373,39.99,75237.3,0.0,-0.16759,8e-05,18.51759]
[1776281781518,39.99,75237.3,0.0,-0.16759,8e-05,18.51759]
[1776281781451,39.99,75248.54,0.0,-0.16664,8e-05,18.45275]
[1776281782506,39.99,75259.99,0.0,-0.16568,8e-05,18.38634]
[1776281783023,39.99,75259.99,0.0,-0.16568,8e-05,18.38634]
[1776281783131,39.99,75257.16,0.0,-0.16592,8e-05,18.40331]
[1776281784364,39.99,75257.16,0.0,-0.16592,8e-05,18.40331]
[1776281785048,40.0,75248.99,0.0,-0.16662,8e-05,18.45142]
[1776281786408,40.0,75239.89,0.0,-0.1674,8e-05,18.50417]
[1776281786448,40.0,75239.89,0.0,-0.1674,8e-05,18.50417]
[1776281786683,40.0,75241.23,0.0,-0.16728,8e-05,18.4966]
[1776281787512,40.0,75246.83,0.0,-0.16684,8e-05,18.46643]
[1776281788073,40.0,75246.83,0.0,-0.16684,8e-05,18.46643]
[1776281788385,40.0,75246.83,0.0,-0.16684,8e-05,18.46643]
[1776281788432,40.01,75248.02,0.0,-0.16677,8e-05,18.4619]
[1776281789667,40.02,75250.29,0.0,-0.16664,8e-05,18.45287]
[1776281790163,40.02,75255.55,0.0,-0.16624,8e-05,18.42522]
[1776281792353,40.03,75266.99,0.0,-0.16525,8e-05,18.35579]
[1776281792935,40.03,75266.99,0.0,-0.16525,8e-05,18.35579]
[1776281793309,40.03,75266.99,0.0,-0.16525,8e-05,18.35579]
[1776281793395,40.03,75266.99,0.0,-0.16525,8e-05,18.35579]
[1776281793464,40.03,75266.99,0.0,-0.16525,8e-05,18.35579]
[1776281793561,40.03,75282.58,0.0,-0.16395,8e-05,18.26576]
[1776281794061,40.03,75282.58,0.0,-0.16395,8e-05,18.26576]
[1776281794768,40.04,75289.16,0.0,-0.16345,8e-05,18.2313]
[1776281795155,40.04,75289.16,0.0,-0.16345,8e-05,18.2313]
[1776281795235,40.04,75285.49,0.0,-0.16376,8e-05,18.25258]
[1776281797229,40.04,75278.5,0.0,-0.16439,8e-05,18.29649]
[1776281797330,40.06,75267.56,0.0,-0.16538,8e-05,18.36495]
[1776281802813,40.11,75269.16,0.0,-0.16554,8e-05,18.37678]
[1776281803014,40.11,75269.16,0.0,-0.16554,8e-05,18.37678]
[1776281803246,40.11,75265.6,0.0,-0.16584,8e-05,18.39786]
[1776281804228,40.11,75265.6,0.0,-0.16584,8e-05,18.39786]
[1776281804292,40.11,75289.2,0.0,-0.16387,8e-05,18.26171]
[1776281806248,40.12,75289.3,0.0,-0.16393,8e-05,18.26586]
[1776281806308,40.12,75289.3,0.0,-0.16393,8e-05,18.26586]
[1776281806535,40.13,75283.92,0.0,-0.16444,8e-05,18.30159]
[1776281807785,40.14,75278.02,0.0,-0.16502,8e-05,18.34141]
[1776281808130,40.14,75278.02,0.0,-0.16502,8e-05,18.34141]
[1776281808184,40.16,75278.17,0.0,-0.16508,8e-05,18.34564]
[1776281813411,40.19,75283.44,0.0,-0.16484,8e-05,18.3299]
[1776281813630,40.2,75284.88,0.0,-0.16477,8e-05,18.325]
[1776281814196,40.2,75284.88,0.0,-0.16477,8e-05,18.325]
[1776281814441,40.2,75284.88,0.0,-0.16477,8e-05,18.325]
[1776281814528,40.2,75284.88,0.0,-0.16477,8e-05,18.325]
[1776281814544,40.21,75276.69,0.0,-0.1655,8e-05,18.37569]
[1776281814990,40.21,75276.69,0.0,-0.1655,8e-05,18.37569]
[1776281814996,40.21,75276.69,0.0,-0.1655,8e-05,18.37569]
[1776281815519,40.21,75276.69,0.0,-0.1655,8e-05,18.37569]
[1776281815565,40.22,75248.36,0.0,-0.16796,8e-05,18.54486]
[1776281816111,40.22,75248.36,0.0,-0.16796,8e-05,18.54486]
[1776281816552,40.22,75231.2,0.0,-0.16943,9e-05,18.6442]
[1776281818563,40.22,75222.73,0.0,-0.17015,9e-05,18.69334]
[1776281818986,40.23,75232.72,0.0,-0.16931,8e-05,18.63617]
[1776281819144,40.23,75232.72,0.0,-0.16931,8e-05,18.63617]
[1776281819184,40.23,75232.72,0.0,-0.16931,8e-05,18.63617]
[1776281819218,40.23,75232.72,0.0,-0.16931,8e-05,18.63617]
[1776281819590,40.23,75242.74,0.0,-0.16846,8e-05,18.57887]
[1776281820539,40.23,75242.74,0.0,-0.16846,8e-05,18.57887]
[1776281820543,40.23,75249.77,0.0,-0.16787,8e-05,18.53849]
[1776281820991,40.23,75249.77,0.0,-0.16787,8e-05,18.53849]
[1776281821051,40.23,75249.77,0.0,-0.16787,8e-05,18.53849]
[1776281821208,40.23,75261.83,0.0,-0.16686,8e-05,18.46934]
[1776281822171,40.23,75261.83,0.0,-0.16686,8e-05,18.46934]
[1776281822701,40.23,75256.16,0.0,-0.16734,8e-05,18.50231]
[1776281823612,40.23,75256.16,0.0,-0.16734,8e-05,18.50231]
[1776281823448,40.23,75256.72,0.0,-0.16729,8e-05,18.49925]
[1776281823762,40.23,75256.72,0.0,-0.16729,8e-05,18.49925]
[1776281824584,40.23,75269.52,0.0,-0.16622,8e-05,18.42591]
[1776281825605,40.23,75283.24,0.0,-0.16508,8e-05,18.34711]
[1776281825994,40.23,75283.24,0.0,-0.16508,8e-05,18.34711]
[1776281826191,40.23,75283.24,0.0,-0.16508,8e-05,18.34711]
[1776281826460,40.23,75283.24,0.0,-0.16508,8e-05,18.34711]
[1776281826521,40.23,75275.27,0.0,-0.16575,8e-05,18.39347]
[1776281827452,40.25,75260.44,0.0,-0.16708,8e-05,18.48487]
[1776281829032,40.25,75261.32,0.0,-0.16701,8e-05,18.48028]
[1776281831534,40.25,75243.72,0.0,-0.16851,8e-05,18.58286]
[1776281832159,40.25,75243.72,0.0,-0.16851,8e-05,18.58286]
[1776281832418,40.25,75243.72,0.0,-0.16851,8e-05,18.58286]
[1776281832428,40.25,75243.72,0.0,-0.16851,8e-05,18.58286]
[1776281832485,40.25,75239.4,0.0,-0.16889,8e-05,18.60803]
[1776281834889,40.25,75235.83,0.0,-0.16919,8e-05,18.62879]
[1776281834918,40.25,75235.83,0.0,-0.16919,8e-05,18.62879]
[1776281835490,40.25,75243.44,0.0,-0.16855,8e-05,18.5851]
[1776281835852,40.25,75243.44,0.0,-0.16855,8e-05,18.5851]
[1776281840014,40.26,75247.27,0.0,-0.16824,8e-05,18.56442]
[1776281840244,40.26,75247.5,0.0,-0.16823,8e-05,18.56346]
[1776281840825,40.26,75247.5,0.0,-0.16823,8e-05,18.56346]
[1776281842705,40.26,75250.2,0.0,-0.16801,8e-05,18.54834]
[1776281843198,40.26,75246.93,0.0,-0.16831,8e-05,18.56945]
[1776281844103,40.26,75246.93,0.0,-0.16831,8e-05,18.56945]
[1776281844495,40.26,75246.93,0.0,-0.16831,8e-05,18.56945]
[1776281844553,40.26,75253.85,0.0,-0.16774,8e-05,18.53]
[1776281845212,40.26,75267.81,0.0,-0.16656,8e-05,18.4499]
[1776281846122,40.26,75267.81,0.0,-0.16656,8e-05,18.4499]
[1776281847358,40.27,75270.69,0.0,-0.16633,8e-05,18.43369]
[1776281848861,40.28,75271.76,0.0,-0.1663,8e-05,18.43183]
[1776281849425,40.28,75271.76,0.0,-0.1663,8e-05,18.43183]
[1776281849453,40.28,75271.76,0.0,-0.1663,8e-05,18.43183]
[1776281849465,40.28,75271.76,0.0,-0.1663,8e-05,18.43183]
[1776281850096,40.28,75270.24,0.0,-0.16643,8e-05,18.44097]
[1776281850137,40.28,75270.24,0.0,-0.16643,8e-05,18.44097]
[1776281850340,40.28,75270.24,0.0,-0.16643,8e-05,18.44097]
[1776281850932,40.28,75262.53,0.0,-0.16708,8e-05,18.48573]
[1776281851302,40.28,75262.53,0.0,-0.16708,8e-05,18.48573]
[1776281851377,40.28,75262.53,0.0,-0.16708,8e-05,18.48573]
[1776281851518,40.28,75264.34,0.0,-0.16691,8e-05,18.47217]
[1776281852227,40.28,75264.34,0.0,-0.16691,8e-05,18.47217]
[1776281852560,40.28,75277.68,0.0,-0.1658,8e-05,18.39569]
[1776281852985,40.28,75277.68,0.0,-0.1658,8e-05,18.39569]
[1776281853345,40.28,75286.03,0.0,-0.1651,8e-05,18.34788]
[1776281854538,40.28,75286.03,0.0,-0.1651,8e-05,18.34788]
[1776281854567,40.28,75286.03,0.0,-0.1651,8e-05,18.34788]
[1776281855037,40.28,75284.13,0.0,-0.16527,8e-05,18.359]
[1776281855282,40.28,75281.23,0.0,-0.16551,8e-05,18.37601]
[1776281855825,40.28,75281.23,0.0,-0.16551,8e-05,18.37601]
[1776281858177,40.29,75270.19,0.0,-0.16649,8e-05,18.44308]
[1776281861168,40.29,75283.27,0.0,-0.1654,8e-05,18.36849]
[1776281866209,40.29,75281.04,0.0,-0.16561,8e-05,18.38281]
[1776281868402,40.3,75287.15,0.0,-0.16511,8e-05,18.34823]
[1776281868494,40.3,75287.33,0.0,-0.1651,8e-05,18.34754]
[1776281874415,40.3,75283.0,0.0,-0.16547,8e-05,18.37342]
[1776281875576,40.3,75283.0,0.0,-0.16547,8e-05,18.37342]
[1776281875666,40.3,75288.94,0.0,-0.16498,8e-05,18.33939]
[1776281876565,40.3,75300.47,0.0,-0.16402,8e-05,18.27303]
[1776281880922,40.3,75300.95,0.0,-0.16398,8e-05,18.27067]
[1776281881184,40.3,75300.95,0.0,-0.16398,8e-05,18.27067]
[1776281881464,40.3,75289.67,0.0,-0.16492,8e-05,18.33574]
[1776281883837,40.3,75290.87,0.0,-0.16483,8e-05,18.32912]
[1776281884485,40.3,75289.01,0.0,-0.16498,8e-05,18.33998]
[1776281889519,40.3,75290.44,0.0,-0.16487,8e-05,18.33175]
[1776281890760,40.3,75291.2,0.0,-0.1648,8e-05,18.32741]
[1776281896568,40.3,75280.52,0.0,-0.1657,8e-05,18.38896]
[1776281900456,40.3,75271.81,0.0,-0.16642,8e-05,18.43891]
[1776281900621,40.3,75261.53,0.0,-0.16728,8e-05,18.49794]
[1776281904397,40.3,75266.06,0.0,-0.1669,8e-05,18.47164]
[1776281904625,40.3,75264.66,0.0,-0.16702,8e-05,18.47962]
[1776281907853,40.3,75263.84,0.0,-0.16708,8e-05,18.48385]
[1776281908653,40.3,75256.95,0.0,-0.16766,8e-05,18.52329]
[1776281909657,40.3,75256.95,0.0,-0.16766,8e-05,18.52329]
[1776281909660,40.3,75247.45,0.0,-0.16846,8e-05,18.5779]
[1776281910669,40.3,75236.67,0.0,-0.16937,8e-05,18.63995]
[1776281911061,40.3,75236.67,0.0,-0.16937,8e-05,18.63995]
[1776281911674,40.3,75223.72,0.0,-0.17045,9e-05,18.7109]
[1776281912899,40.3,75215.62,0.0,-0.17114,9e-05,18.75734]
[1776281913174,40.3,75215.62,0.0,-0.17114,9e-05,18.75734]
[1776281913688,40.3,75209.05,0.0,-0.1717,9e-05,18.7949]
[1776281915292,40.3,75204.54,0.0,-0.17209,9e-05,18.82088]
[1776281915333,40.3,75204.54,0.0,-0.17209,9e-05,18.82088]
[1776281915702,40.3,75209.17,0.0,-0.17169,9e-05,18.79438]
[1776281916441,40.3,75209.17,0.0,-0.17169,9e-05,18.79438]
[1776281916709,40.3,75214.44,0.0,-0.17124,9e-05,18.764]
[1776281918851,40.3,75216.74,0.0,-0.17104,9e-05,18.75033]
[1776281919730,40.3,75215.64,0.0,-0.17113,9e-05,18.75648]
[1776281920968,40.3,75215.64,0.0,-0.17113,9e-05,18.75643]
[1776281921024,40.3,75213.12,0.0,-0.17134,9e-05,18.77082]
[1776281924408,40.3,75191.51,0.0,-0.1732,9e-05,18.8949]
[1776281930360,40.3,75194.48,0.0,-0.17294,9e-05,18.87733]
[1776281935494,40.3,75203.74,0.0,-0.17214,9e-05,18.8239]
[1776281937324,40.3,75203.85,0.0,-0.17213,9e-05,18.82324]
[1776281937581,40.3,75203.85,0.0,-0.17213,9e-05,18.82324]
[1776281938214,40.3,75204.65,0.0,-0.17206,9e-05,18.81864]
[1776281939343,40.3,75199.02,0.0,-0.17254,9e-05,18.85085]
[1776281940068,40.29,75192.37,0.0,-0.17311,9e-05,18.88894]
[1776281941952,40.29,75182.38,0.0,-0.17397,9e-05,18.94589]
[1776281942479,40.29,75182.38,0.0,-0.17397,9e-05,18.94589]
[1776281942674,40.29,75175.61,0.0,-0.17455,9e-05,18.98451]
[1776281943103,40.29,75175.61,0.0,-0.17455,9e-05,18.98451]
[1776281943464,40.29,75167.2,0.0,-0.17528,9e-05,19.03271]
[1776281943938,40.29,75167.2,0.0,-0.17528,9e-05,19.03271]
[1776281944151,40.29,75167.2,0.0,-0.17528,9e-05,19.03271]
[1776281944386,40.29,75167.2,0.0,-0.17528,9e-05,19.03271]
[1776281944719,40.29,75167.2,0.0,-0.17528,9e-05,19.03271]
[1776281944693,40.29,75165.92,0.0,-0.17539,9e-05,19.03991]
[1776281946178,40.29,75158.96,0.0,-0.17599,9e-05,19.07976]
[1776281947095,40.29,75158.36,0.0,-0.17605,9e-05,19.08315]
[1776281949186,40.29,75155.79,0.0,-0.17627,9e-05,19.09776]
[1776281949209,40.29,75155.79,0.0,-0.17627,9e-05,19.09776]
[1776281949521,40.29,75155.79,0.0,-0.17627,9e-05,19.09776]
[1776281949531,40.29,75155.79,0.0,-0.17627,9e-05,19.09776]
[1776281949664,40.29,75152.23,0.0,-0.17658,9e-05,19.11806]
[1776281952056,40.29,75147.36,0.0,-0.177,9e-05,19.14598]
[1776281955249,40.29,75140.31,0.0,-0.17762,9e-05,19.18626]
[1776281955802,40.29,75143.01,0.0,-0.17738,9e-05,19.17078]
[1776281956191,40.29,75139.66,0.0,-0.17768,9e-05,19.18991]
[1776281957103,40.29,75139.66,0.0,-0.17768,9e-05,19.18991]
[1776281957940,40.29,75136.09,0.0,-0.17799,9e-05,19.21041]
[1776281957990,40.29,75136.09,0.0,-0.17799,9e-05,19.21041]
[1776281958007,40.29,75137.84,0.0,-0.17784,9e-05,19.2005]
[1776281961953,40.29,75138.16,0.0,-0.17781,9e-05,19.19854]
[1776281962664,40.29,75138.16,0.0,-0.17781,9e-05,19.19854]
[1776281962721,40.29,75129.33,0.0,-0.17858,9e-05,19.24893]
[1776281968120,40.29,75126.75,0.0,-0.17881,9e-05,19.26359]
[1776281968388,40.29,75126.75,0.0,-0.17881,9e-05,19.26359]
[1776281968457,40.29,75126.75,0.0,-0.17881,9e-05,19.26359]
[1776281968687,40.29,75125.8,0.0,-0.17889,9e-05,19.269]
[1776281970616,40.29,75124.34,0.0,-0.17902,9e-05,19.27746]
[1776281970627,40.29,75124.34,0.0,-0.17902,9e-05,19.27746]
[1776281973683,40.29,75123.92,0.0,-0.17904,9e-05,19.27676]
[1776281973761,40.29,75123.3,0.0,-0.1791,9e-05,19.28042]
[1776281975893,40.29,75123.19,0.0,-0.17911,9e-05,19.28097]
[1776281978774,40.29,75122.96,0.0,-0.17913,9e-05,19.28221]
[1776281978902,40.29,75123.5,0.0,-0.17908,9e-05,19.27909]
[1776281978980,40.29,75123.5,0.0,-0.17908,9e-05,19.27909]
[1776281979155,40.29,75131.87,0.0,-0.17834,9e-05,19.23127]
[1776281980825,40.29,75137.24,0.0,-0.17787,9e-05,19.20052]
[1776281986687,40.29,75145.2,0.0,-0.17717,9e-05,19.15483]
[1776281988334,40.29,75157.34,0.0,-0.17611,9e-05,19.08551]
[1776281988397,40.29,75157.34,0.0,-0.17611,9e-05,19.08551]
[1776281989078,40.29,75160.36,0.0,-0.17585,9e-05,19.06834]
[1776281989304,40.29,75160.36,0.0,-0.17585,9e-05,19.06834]
[1776281989516,40.29,75160.36,0.0,-0.17585,9e-05,19.06834]
[1776281989784,40.29,75173.81,0.0,-0.17469,9e-05,18.99148]
[1776281990137,40.29,75173.81,0.0,-0.17469,9e-05,18.99148]
[1776281990190,40.29,75173.81,0.0,-0.17469,9e-05,18.99148]
[1776281990650,40.29,75189.22,0.0,-0.17335,9e-05,18.90311]
[1776281993065,40.29,75191.94,0.0,-0.17312,9e-05,18.88764]
[1776281994131,40.29,75188.81,0.0,-0.17339,9e-05,18.90564]
[1776281994262,40.29,75185.89,0.0,-0.17364,9e-05,18.92242]
[1776281998132,40.3,75175.71,0.0,-0.17453,9e-05,18.98115]
[1776282003193,40.3,75167.06,0.0,-0.17529,9e-05,19.03114]
[1776282003534,40.3,75167.06,0.0,-0.17529,9e-05,19.03114]
[1776282005558,40.3,75171.32,0.0,-0.17492,9e-05,19.00684]
[1776282005769,40.3,75171.32,0.0,-0.17492,9e-05,19.00684]
[1776282006542,40.3,75167.29,0.0,-0.17527,9e-05,19.03]
[1776282006763,40.3,75157.02,0.0,-0.17616,9e-05,19.08883]
[1776282008360,40.3,75145.67,0.0,-0.17716,9e-05,19.15395]
[1776282010915,40.3,75141.87,0.0,-0.17749,9e-05,19.17579]
[1776282011324,40.3,75141.87,0.0,-0.17749,9e-05,19.17579]
[1776282011340,40.3,75141.87,0.0,-0.17749,9e-05,19.17579]
[1776282011496,40.3,75141.87,0.0,-0.17749,9e-05,19.17579]
[1776282011547,40.3,75136.62,0.0,-0.17795,9e-05,19.20583]
[1776282017208,40.3,75131.87,0.0,-0.17838,9e-05,19.23351]
[1776282023464,40.3,75131.73,0.0,-0.1784,9e-05,19.23505]
[1776282025616,40.3,75131.86,0.0,-0.17839,9e-05,19.2344]
[1776282031521,40.3,75128.99,0.0,-0.17863,9e-05,19.24789]
[1776282036556,40.3,75130.26,0.0,-0.17852,9e-05,19.24108]
[1776282039619,40.3,75130.27,0.0,-0.17852,9e-05,19.24119]
[1776282039655,40.3,75130.27,0.0,-0.17852,9e-05,19.24119]
[1776282039790,40.3,75132.29,0.0,-0.17835,9e-05,19.22973]
[1776282041974,40.3,75134.07,0.0,-0.17819,9e-05,19.21946]
[1776282042600,40.3,75131.74,0.0,-0.17839,9e-05,19.23272]
[1776282047638,40.31,75128.11,0.0,-0.17872,9e-05,19.25385]
[1776282052672,40.31,75123.14,0.0,-0.17916,9e-05,19.28247]
[1776282054002,40.31,75123.03,0.0,-0.17917,9e-05,19.28312]
[1776282054750,40.31,75123.03,0.0,-0.17917,9e-05,19.28312]
[1776282054805,40.31,75111.81,0.0,-0.18016,9e-05,19.34714]
[1776282056157,40.31,75111.6,0.0,-0.18018,9e-05,19.34843]
[1776282058698,40.31,75101.66,0.0,-0.18106,9e-05,19.40519]
[1776282058721,40.31,75101.38,0.0,-0.18109,9e-05,19.40681]
[1776282060775,40.31,75091.73,0.0,-0.18195,9e-05,19.46193]
[1776282060826,40.31,75079.04,0.0,-0.18308,9e-05,19.53421]
[1776282060934,40.31,75079.04,0.0,-0.18308,9e-05,19.53421]
[1776282061703,40.31,75079.04,0.0,-0.18308,9e-05,19.53421]
[1776282061753,40.31,75058.65,0.0,-0.18491,9e-05,19.65018]
[1776282062668,40.31,75058.65,0.0,-0.18491,9e-05,19.65018]
[1776282065946,40.31,75059.39,0.0,-0.18485,9e-05,19.64633]
[1776282070807,40.31,75049.98,0.0,-0.18569,9e-05,19.69974]
[1776282071039,40.31,75053.49,0.0,-0.18538,9e-05,19.67977]
[1776282071188,40.31,75053.49,0.0,-0.18538,9e-05,19.67977]
[1776282071829,40.31,75053.69,0.0,-0.18536,9e-05,19.6786]
[1776282072549,40.31,75053.69,0.0,-0.18536,9e-05,19.6786]
[1776282072836,40.31,75056.4,0.0,-0.18512,9e-05,19.66332]
[1776282074698,40.31,75062.59,0.0,-0.18456,9e-05,19.62817]
[1776282074904,40.31,75062.59,0.0,-0.18456,9e-05,19.62817]
[1776282075149,40.31,75070.61,0.0,-0.18384,9e-05,19.58266]
[1776282075238,40.31,75070.61,0.0,-0.18384,9e-05,19.58266]
[1776282075494,40.31,75070.61,0.0,-0.18384,9e-05,19.58266]
[1776282075612,40.31,75070.61,0.0,-0.18384,9e-05,19.58266]
[1776282075829,40.31,75070.61,0.0,-0.18384,9e-05,19.58266]
[1776282075861,40.31,75085.69,0.0,-0.18249,9e-05,19.49698]
[1776282076428,40.31,75085.69,0.0,-0.18249,9e-05,19.49698]
[1776282076637,40.31,75085.69,0.0,-0.18249,9e-05,19.49698]
[1776282076782,40.31,75085.69,0.0,-0.18249,9e-05,19.49698]
[1776282076899,40.31,75085.69,0.0,-0.18249,9e-05,19.49698]
[1776282076868,40.31,75073.33,0.0,-0.1836,9e-05,19.5672]
[1776282080614,40.31,75072.97,0.0,-0.18363,9e-05,19.56952]
[1776282080832,40.31,75072.97,0.0,-0.18363,9e-05,19.56952]
[1776282080896,40.31,75076.99,0.0,-0.18327,9e-05,19.54671]
[1776282081212,40.31,75076.99,0.0,-0.18327,9e-05,19.54671]
[1776282081905,40.31,75082.86,0.0,-0.18275,9e-05,19.51328]
[1776282084528,40.31,75084.01,0.0,-0.18264,9e-05,19.50655]
[1776282089659,40.31,75091.18,0.0,-0.182,9e-05,19.46539]
[1776282089713,40.31,75091.18,0.0,-0.182,9e-05,19.46539]
[1776282091779,40.31,75095.49,0.0,-0.18162,9e-05,19.44083]
[1776282091848,40.31,75095.49,0.0,-0.18162,9e-05,19.44083]
[1776282092885,40.31,75092.76,0.0,-0.18184,9e-05,19.45292]
[1776282092904,40.31,75092.76,0.0,-0.18184,9e-05,19.45292]
[1776282097935,40.31,75098.73,0.0,-0.18131,9e-05,19.41902]
[1776282099031,40.31,75097.69,0.0,-0.1814,9e-05,19.42494]
[1776282099639,40.31,75098.15,0.0,-0.18136,9e-05,19.4224]
[1776282101999,40.31,75099.16,0.0,-0.18127,9e-05,19.41654]
[1776282107090,40.31,75101.42,0.0,-0.18106,9e-05,19.40307]
[1776282112209,40.31,75108.34,0.0,-0.18044,9e-05,19.36343]
[1776282118204,40.31,75103.9,0.0,-0.18083,9e-05,19.38856]
[1776282123404,40.31,75106.64,0.0,-0.18059,9e-05,19.37284]
[1776282127192,40.31,75096.18,0.0,-0.18151,9e-05,19.43224]
[1776282132278,40.3,75089.49,0.0,-0.1821,9e-05,19.46954]
[1776282132499,40.3,75089.49,0.0,-0.1821,9e-05,19.46954]
[1776282132799,40.3,75108.89,0.0,-0.18037,9e-05,19.35888]
[1776282133329,40.3,75108.89,0.0,-0.18037,9e-05,19.35888]
[1776282134754,40.3,75112.65,0.0,-0.18004,9e-05,19.33728]
[1776282134855,40.3,75112.28,0.0,-0.18007,9e-05,19.33926]
[1776282140329,40.3,75102.29,0.0,-0.18095,9e-05,19.3961]
[1776282145364,40.3,75095.05,0.0,-0.18159,9e-05,19.43684]
[1776282147301,40.3,75093.65,0.0,-0.18171,9e-05,19.4447]
[1776282152414,40.3,75100.6,0.0,-0.18106,9e-05,19.40113]
[1776282157448,40.3,75096.57,0.0,-0.18141,9e-05,19.42382]
[1776282163489,40.3,75098.0,0.0,-0.18128,9e-05,19.41506]
[1776282169533,40.29,75097.17,0.0,-0.18135,9e-05,19.41934]
[1776282171342,40.29,75096.77,0.0,-0.18138,9e-05,19.42154]
[1776282176582,40.29,75095.38,0.0,-0.1815,9e-05,19.42894]
[1776282180700,40.29,75101.05,0.0,-0.18099,9e-05,19.3964]
[1776282180894,40.29,75101.05,0.0,-0.18099,9e-05,19.3964]
[1776282180896,40.29,75101.05,0.0,-0.18099,9e-05,19.3964]
[1776282182201,40.29,75109.83,0.0,-0.18021,9e-05,19.34627]
[1776282183406,40.29,75114.78,0.0,-0.17977,9e-05,19.31805]
[1776282183631,40.29,75115.72,0.0,-0.17969,9e-05,19.31274]
[1776282184817,40.29,75115.72,0.0,-0.17969,9e-05,19.31274]
[1776282184918,40.29,75115.15,0.0,-0.17974,9e-05,19.31589]
[1776282188198,40.29,75115.69,0.0,-0.17969,9e-05,19.31294]
[1776282188991,40.29,75115.69,0.0,-0.17969,9e-05,19.31294]
[1776282189347,40.29,75124.22,0.0,-0.17894,9e-05,19.2643]
[1776282190013,40.29,75123.45,0.0,-0.17901,9e-05,19.2688]
[1776282191497,40.29,75124.59,0.0,-0.17891,9e-05,19.26224]
[1776282191618,40.29,75124.59,0.0,-0.17891,9e-05,19.26224]
[1776282191654,40.29,75124.59,0.0,-0.17891,9e-05,19.26224]
[1776282191813,40.29,75137.68,0.0,-0.17776,9e-05,19.18744]
[1776282193701,40.29,75152.77,0.0,-0.17644,9e-05,19.10102]
[1776282198737,40.29,75162.64,0.0,-0.17558,9e-05,19.04482]
[1776282199277,40.29,75162.64,0.0,-0.17558,9e-05,19.04482]
[1776282204417,40.29,75166.14,0.0,-0.17529,9e-05,19.02538]
[1776282206163,40.3,75168.45,0.0,-0.17509,9e-05,19.01244]
[1776282208807,40.3,75150.24,0.0,-0.17668,9e-05,19.11701]
[1776282213842,40.3,75153.55,0.0,-0.17637,9e-05,19.09478]
[1776282218877,40.3,75152.54,0.0,-0.17646,9e-05,19.10077]
[1776282223913,40.3,75153.35,0.0,-0.1764,9e-05,19.09643]
[1776282229954,40.3,75153.77,0.0,-0.17637,9e-05,19.09442]
[1776282232721,40.3,75160.44,0.0,-0.17579,9e-05,19.05641]
[1776282234070,40.3,75166.07,0.0,-0.1753,9e-05,19.02432]
[1776282235130,40.3,75163.55,0.0,-0.17552,9e-05,19.03909]
[1776282237519,40.3,75151.64,0.0,-0.17656,9e-05,19.10746]
[1776282237840,40.3,75151.64,0.0,-0.17656,9e-05,19.10746]
[1776282237871,40.3,75151.64,0.0,-0.17656,9e-05,19.10746]
[1776282237915,40.3,75151.64,0.0,-0.17656,9e-05,19.10746]
[1776282238010,40.3,75140.72,0.0,-0.17752,9e-05,19.16994]
[1776282239948,40.3,75131.91,0.0,-0.17829,9e-05,19.2204]
[1776282240029,40.3,75129.61,0.0,-0.1785,9e-05,19.2336]
[1776282240475,40.3,75129.61,0.0,-0.1785,9e-05,19.2336]
[1776282240557,40.3,75129.61,0.0,-0.1785,9e-05,19.2336]
[1776282240955,40.3,75129.61,0.0,-0.1785,9e-05,19.2336]
[1776282241652,40.3,75131.63,0.0,-0.17832,9e-05,19.22226]
[1776282242044,40.3,75133.74,0.0,-0.17814,9e-05,19.2104]
[1776282247079,40.3,75141.57,0.0,-0.17746,9e-05,19.16608]
[1776282252274,40.31,75142.93,0.0,-0.17735,9e-05,19.1587]
[1776282259074,40.31,75148.23,0.0,-0.17689,9e-05,19.12899]
[1776282265013,40.31,75147.13,0.0,-0.177,9e-05,19.13584]
[1776282270060,40.31,75139.31,0.0,-0.17768,9e-05,19.1807]
[1776282274028,40.31,75125.67,0.0,-0.17885,9e-05,19.25492]
[1776282277391,40.31,75117.92,0.0,-0.17953,9e-05,19.29874]
[1776282277435,40.31,75117.92,0.0,-0.17953,9e-05,19.29874]
[1776282277951,40.31,75115.97,0.0,-0.1797,9e-05,19.30971]
[1776282281854,40.31,75110.63,0.0,-0.18017,9e-05,19.34006]
[1776282284143,40.31,75109.75,0.0,-0.18025,9e-05,19.3449]
[1776282285222,40.31,75108.97,0.0,-0.18031,9e-05,19.34928]
[1776282287812,40.31,75095.27,0.0,-0.18153,9e-05,19.42715]
[1776282295506,40.3,75094.87,0.0,-0.18154,9e-05,19.42803]
[1776282295510,40.3,75094.87,0.0,-0.18154,9e-05,19.42803]
[1776282295607,40.3,75095.39,0.0,-0.18149,9e-05,19.4249]
[1776282299049,40.3,75094.5,0.0,-0.18156,9e-05,19.42936]
[1776282299139,40.3,75094.5,0.0,-0.18156,9e-05,19.42905]
[1776282304747,40.3,75098.64,0.0,-0.18117,9e-05,19.40436]
[1776282305147,40.3,75098.64,0.0,-0.18117,9e-05,19.40436]
[1776282308883,40.29,75100.37,0.0,-0.18101,9e-05,19.39406]
[1776282309421,40.29,75097.24,0.0,-0.18129,9e-05,19.4118]
[1776282309834,40.29,75083.77,0.0,-0.18249,9e-05,19.48838]
[1776282311784,40.29,75075.75,0.0,-0.1832,9e-05,19.53395]
[1776282312104,40.29,75073.76,0.0,-0.18338,9e-05,19.54515]
[1776282315537,40.29,75069.96,0.0,-0.18372,9e-05,19.56678]
[1776282316272,40.29,75068.74,0.0,-0.18383,9e-05,19.57369]
[1776282319345,40.29,75063.36,0.0,-0.18431,9e-05,19.60409]
[1776282319371,40.29,75063.36,0.0,-0.18431,9e-05,19.60409]
[1776282319624,40.29,75063.36,0.0,-0.18431,9e-05,19.60409]
[1776282319767,40.29,75063.36,0.0,-0.18431,9e-05,19.60409]
[1776282320141,40.29,75047.69,0.0,-0.18572,9e-05,19.69298]
[1776282322338,40.29,75038.82,0.0,-0.18652,9e-05,19.74342]
[1776282323303,40.29,75037.94,0.0,-0.1866,9e-05,19.74844]
[1776282323629,40.29,75037.25,0.0,-0.18666,9e-05,19.75232]
[1776282324537,40.29,75037.25,0.0,-0.18666,9e-05,19.75232]
[1776282324788,40.29,75037.25,0.0,-0.18666,9e-05,19.75232]
[1776282324834,40.29,75037.25,0.0,-0.18666,9e-05,19.75232]
[1776282330318,40.29,75025.02,0.0,-0.18776,9e-05,19.82053]
[1776282335713,40.29,75028.22,0.0,-0.18743,9e-05,19.79778]
[1776282339810,40.29,75027.54,0.0,-0.18748,9e-05,19.80109]
[1776282341643,40.28,75027.97,0.0,-0.18743,9e-05,19.79828]
[1776282341712,40.28,75027.97,0.0,-0.18743,9e-05,19.79828]
[1776282341750,40.28,75027.97,0.0,-0.18743,9e-05,19.79828]
[1776282341858,40.28,75024.5,0.0,-0.18775,9e-05,19.81775]
[1776282342797,40.28,75007.49,0.0,-0.1893,9e-05,19.91389]
[1776282349123,40.28,75005.04,0.0,-0.18951,9e-05,19.92683]
[1776282352448,40.28,75002.89,0.0,-0.18968,9e-05,19.93782]
[1776282355868,40.28,74997.05,0.0,-0.19021,9e-05,19.97015]
[1776282356199,40.28,74989.72,0.0,-0.19088,9e-05,20.01128]
[1776282358989,40.27,74985.55,0.0,-0.19126,9e-05,20.03445]
[1776282359090,40.27,74988.71,0.0,-0.19096,9e-05,20.01642]
[1776282364234,40.27,74996.44,0.0,-0.19023,9e-05,19.97122]
[1776282364770,40.27,74996.44,0.0,-0.19023,9e-05,19.97122]
[1776282364918,40.27,74996.55,0.0,-0.19021,9e-05,19.97035]
[1776282365340,40.27,74996.55,0.0,-0.19021,9e-05,19.97035]
[1776282366734,40.27,74996.55,0.0,-0.19021,9e-05,19.97023]
[1776282366755,40.27,74996.55,0.0,-0.19021,9e-05,19.97023]
[1776282366782,40.27,74996.55,0.0,-0.19021,9e-05,19.97023]
[1776282366952,40.27,74996.55,0.0,-0.19021,9e-05,19.97023]
[1776282366961,40.27,74996.55,0.0,-0.19021,9e-05,19.97023]
[1776282367121,40.27,74996.55,0.0,-0.19021,9e-05,19.97023]
[1776282367126,40.27,75000.52,0.0,-0.18985,9e-05,19.94769]
[1776282367400,40.27,75000.52,0.0,-0.18985,9e-05,19.94769]
[1776282367600,40.27,75000.52,0.0,-0.18985,9e-05,19.94769]
[1776282367944,40.27,75019.52,0.0,-0.18811,9e-05,19.83987]
[1776282369185,40.27,75019.52,0.0,-0.18811,9e-05,19.83987]
[1776282370673,40.27,75025.54,0.0,-0.18755,9e-05,19.80541]
[1776282372815,40.27,75028.41,0.0,-0.18729,9e-05,19.78883]
[1776282376996,40.26,75027.99,0.0,-0.18732,9e-05,19.79058]
[1776282377286,40.26,75026.72,0.0,-0.18743,9e-05,19.79762]
[1776282377701,40.26,75026.72,0.0,-0.18743,9e-05,19.79762]
[1776282377961,40.26,75026.72,0.0,-0.18743,9e-05,19.79762]
[1776282378006,40.26,75026.72,0.0,-0.18743,9e-05,19.79762]
[1776282378013,40.26,75009.64,0.0,-0.18898,9e-05,19.89417]
[1776282383187,40.26,75015.5,0.0,-0.18843,9e-05,19.85983]
[1776282383654,40.26,75016.42,0.0,-0.18834,9e-05,19.85438]
[1776282389741,40.26,75016.03,0.0,-0.18836,9e-05,19.85518]
[1776282389752,40.26,75016.03,0.0,-0.18836,9e-05,19.85518]
[1776282389784,40.26,75016.03,0.0,-0.18836,9e-05,19.85518]
[1776282389875,40.26,75016.03,0.0,-0.18836,9e-05,19.85518]
[1776282391403,40.25,75021.14,0.0,-0.18786,9e-05,19.82236]
[1776282392119,40.25,75025.27,0.0,-0.18748,9e-05,19.79877]
[1776282393692,40.25,75025.44,0.0,-0.18746,9e-05,19.79751]
[1776282394278,40.25,75025.4,0.0,-0.18746,9e-05,19.79745]
[1776282395140,40.25,75025.74,0.0,-0.18743,9e-05,19.79523]
[1776282395786,40.25,75025.74,0.0,-0.18743,9e-05,19.79523]
[1776282396147,40.25,75030.13,0.0,-0.18703,9e-05,19.77018]
[1776282399441,40.25,75036.75,0.0,-0.18641,9e-05,19.7319]
[1776282400175,40.25,75050.15,0.0,-0.1852,9e-05,19.65559]
[1776282401230,40.25,75061.74,0.0,-0.18415,9e-05,19.58943]
[1776282402626,40.25,75066.39,0.0,-0.18373,9e-05,19.5628]
[1776282402878,40.25,75066.39,0.0,-0.18373,9e-05,19.5628]
[1776282403196,40.25,75067.76,0.0,-0.18361,9e-05,19.55486]
[1776282406213,40.25,75068.1,0.0,-0.18358,9e-05,19.55286]
[1776282406865,40.25,75068.1,0.0,-0.18358,9e-05,19.55286]
[1776282407224,40.25,75068.71,0.0,-0.18352,9e-05,19.54933]
[1776282409496,40.25,75069.36,0.0,-0.18346,9e-05,19.54537]
[1776282410245,40.25,75067.28,0.0,-0.18364,9e-05,19.55709]
[1776282410710,40.25,75067.28,0.0,-0.18364,9e-05,19.55709]
[1776282411363,40.25,75065.61,0.0,-0.18379,9e-05,19.56656]
[1776282416765,40.24,75055.73,0.0,-0.18467,9e-05,19.62238]
[1776282417878,40.24,75045.34,0.0,-0.18561,9e-05,19.68115]
[1776282418338,40.24,75045.34,0.0,-0.18561,9e-05,19.68115]
[1776282422237,40.24,75041.31,0.0,-0.18596,9e-05,19.70349]
[1776282424583,40.24,75051.18,0.0,-0.18506,9e-05,19.64679]
[1776282424897,40.24,75051.18,0.0,-0.18506,9e-05,19.64679]
[1776282425189,40.24,75047.57,0.0,-0.18539,9e-05,19.66715]
[1776282426776,40.24,75037.4,0.0,-0.1863,9e-05,19.72492]
[1776282428429,40.24,75031.88,0.0,-0.1868,9e-05,19.75606]
[1776282429160,40.24,75025.92,0.0,-0.18734,9e-05,19.78975]
[1776282430244,40.24,75009.63,0.0,-0.18883,9e-05,19.88204]
[1776282435259,40.24,75002.78,0.0,-0.18944,9e-05,19.92029]
[1776282437572,40.24,75002.88,0.0,-0.18942,9e-05,19.91899]
[1776282437594,40.24,75002.88,0.0,-0.18942,9e-05,19.91899]
[1776282442111,40.23,75000.17,0.0,-0.18966,9e-05,19.93329]
[1776282443757,40.23,74995.8,0.0,-0.19005,9e-05,19.9574]
[1776282449207,40.23,74991.41,0.0,-0.19043,9e-05,19.98097]
[1776282453395,40.22,74984.07,0.0,-0.19106,9e-05,20.0177]
[1776282454156,40.22,74984.59,0.0,-0.19101,9e-05,20.01447]
[1776282456260,40.22,74971.45,0.0,-0.19222,9e-05,20.0883]
[1776282457154,40.22,74971.45,0.1,-0.19222,9e-05,20.0883]
[1776282457169,40.22,74971.45,0.1,-0.19222,9e-05,20.0883]
[1776282460120,40.22,74982.33,0.1,-0.1912,9e-05,20.02623]
[1776282461749,40.22,74979.97,0.1,-0.19141,9e-05,20.03922]
[1776282463416,40.22,74982.04,0.1,-0.19122,9e-05,20.02717]
[1776282469172,40.22,74981.94,0.1,-0.19121,9e-05,20.02689]
[1776282472813,40.21,74981.95,0.1,-0.1912,9e-05,20.02607]
[1776282473792,40.21,74984.28,0.1,-0.19098,9e-05,20.01273]
[1776282474658,40.21,74983.63,0.1,-0.19104,9e-05,20.01625]
[1776282474702,40.21,74981.97,0.1,-0.19119,9e-05,20.02547]
[1776282478999,40.21,74983.03,0.1,-0.19108,9e-05,20.01857]
[1776282479050,40.21,74983.51,0.1,-0.19103,9e-05,20.01555]
[1776282485779,40.21,74983.43,0.1,-0.19102,9e-05,20.01481]
[1776282487370,40.21,74987.34,0.1,-0.19066,9e-05,19.99255]
[1776282487923,40.21,74987.34,0.1,-0.19066,9e-05,19.99255]
[1776282488929,40.21,74987.1,0.1,-0.19068,9e-05,19.99377]
[1776282489284,40.21,74980.12,0.1,-0.19132,9e-05,20.03309]
[1776282492198,40.2,74979.87,0.1,-0.19133,9e-05,20.03386]
[1776282492243,40.2,74981.89,0.1,-0.19114,9e-05,20.02212]
[1776282497454,40.2,74982.94,0.1,-0.19103,9e-05,20.01532]
[1776282500565,40.2,74986.7,0.1,-0.19068,9e-05,19.99361]
[1776282500885,40.2,74987.08,0.1,-0.19064,9e-05,19.99132]
[1776282505406,40.2,74987.03,0.1,-0.19063,9e-05,19.99049]
[1776282505569,40.2,74987.03,0.1,-0.19063,9e-05,19.99049]
[1776282505572,40.2,74987.03,0.1,-0.19063,9e-05,19.99049]
[1776282506374,40.19,74996.69,0.1,-0.18974,9e-05,19.93554]
[1776282506376,40.19,74996.69,0.1,-0.18974,9e-05,19.93554]
[1776282511567,40.19,74997.79,0.1,-0.18959,9e-05,19.92416]
[1776282511571,40.19,74997.79,0.1,-0.18959,9e-05,19.92416]
[1776282514546,40.19,75003.47,0.1,-0.18905,9e-05,19.89101]
[1776282514812,40.19,75003.47,0.1,-0.18905,9e-05,19.89101]
[1776282515078,40.19,75002.48,0.1,-0.18914,9e-05,19.89633]
[1776282521026,40.18,74999.61,0.1,-0.18938,9e-05,19.9114]
[1776282526061,40.18,75005.7,0.1,-0.18881,9e-05,19.87609]
[1776282531096,40.18,75006.32,0.1,-0.18874,9e-05,19.87188]
[1776282534096,40.18,75005.58,0.1,-0.18881,9e-05,19.87582]
[1776282534101,40.18,75005.58,0.1,-0.18881,9e-05,19.87582]
[1776282534238,40.18,75005.58,0.1,-0.18881,9e-05,19.87582]
[1776282534284,40.18,75005.58,0.1,-0.18881,9e-05,19.87582]
[1776282534312,40.18,75005.58,0.1,-0.18881,9e-05,19.87582]
[1776282534352,40.18,75006.55,0.1,-0.18872,9e-05,19.87018]
[1776282535320,40.18,75018.58,0.1,-0.18761,9e-05,19.80167]
[1776282535425,40.18,75018.58,0.1,-0.18761,9e-05,19.80167]
[1776282536132,40.18,75024.54,0.1,-0.18707,9e-05,19.76766]
[1776282536432,40.18,75024.54,0.1,-0.18707,9e-05,19.76766]
[1776282537192,40.18,75024.54,0.1,-0.18707,9e-05,19.76766]
[1776282537298,40.18,75027.7,0.1,-0.18678,9e-05,19.74945]
[1776282538320,40.18,75027.7,0.1,-0.18678,9e-05,19.74945]
[1776282538356,40.18,75030.34,0.1,-0.18654,9e-05,19.73435]
[1776282543040,40.17,75028.89,0.1,-0.18666,9e-05,19.74183]
[1776282548218,40.17,75025.34,0.1,-0.18696,9e-05,19.76083]
[1776282553253,40.17,75020.47,0.1,-0.18738,9e-05,19.78714]
[1776282553761,40.17,75020.47,0.1,-0.18738,9e-05,19.78714]
[1776282554259,40.17,75020.05,0.1,-0.18742,9e-05,19.78925]
[1776282555375,40.17,75020.05,0.1,-0.18742,9e-05,19.78925]
[1776282556273,40.17,75019.78,0.1,-0.18744,9e-05,19.79039]
[1776282557211,40.17,75019.78,0.1,-0.18744,9e-05,19.79039]
[1776282558412,40.17,75018.82,0.1,-0.18752,9e-05,19.79557]
[1776282559295,40.16,75018.93,0.1,-0.1875,9e-05,19.79454]
[1776282560673,40.16,75018.44,0.1,-0.18755,9e-05,19.7972]
[1776282562684,40.16,75018.48,0.1,-0.18754,9e-05,19.79669]
[1776282564058,40.16,75018.36,0.1,-0.18755,9e-05,19.79724]
[1776282564066,40.16,75018.36,0.1,-0.18755,9e-05,19.79724]
[1776282564073,40.16,75018.36,0.1,-0.18755,9e-05,19.79724]
[1776282564077,40.16,75018.36,0.1,-0.18755,9e-05,19.79724]
[1776282565155,40.16,75021.62,0.1,-0.18725,9e-05,19.77857]
[1776282565338,40.16,75026.32,0.1,-0.18682,9e-05,19.75174]
[1776282570373,40.16,75026.54,0.1,-0.18678,9e-05,19.74937]
[1776282575408,40.16,75033.77,0.1,-0.18609,9e-05,19.70371]
[1776282578429,40.15,75047.1,0.1,-0.18487,9e-05,19.62732]
[1776282582400,40.15,75046.39,0.1,-0.18493,9e-05,19.63108]
[1776282582567,40.15,75047.75,0.1,-0.18481,9e-05,19.62324]
[1776282583347,40.15,75047.75,0.1,-0.18481,9e-05,19.62324]
[1776282583384,40.15,75047.75,0.1,-0.18481,9e-05,19.62324]
[1776282583428,40.15,75050.01,0.1,-0.1846,9e-05,19.61028]
[1776282583507,40.15,75050.01,0.1,-0.1846,9e-05,19.61028]
[1776282583575,40.15,75061.2,0.1,-0.18359,9e-05,19.54646]
[1776282585841,40.15,75061.25,0.1,-0.18358,9e-05,19.54583]
[1776282585932,40.15,75063.22,0.1,-0.18341,9e-05,19.53445]
[1776282587115,40.15,75063.22,0.1,-0.18341,9e-05,19.53445]
[1776282592248,40.15,75072.7,0.1,-0.18254,9e-05,19.47935]
[1776282597569,40.15,75063.35,0.1,-0.18335,9e-05,19.53113]
[1776282600165,40.15,75063.35,0.1,-0.18335,9e-05,19.53113]
[1776282601870,40.14,75074.05,0.1,-0.18238,9e-05,19.46901]
[1776282606858,40.14,75078.68,0.1,-0.18195,9e-05,19.44154]
[1776282607196,40.14,75078.68,0.1,-0.18195,9e-05,19.44154]
[1776282607250,40.14,75078.68,0.1,-0.18195,9e-05,19.44154]
[1776282607382,40.14,75078.68,0.1,-0.18195,9e-05,19.44154]
[1776282607434,40.14,75100.23,0.1,-0.18003,9e-05,19.3181]
[1776282607705,40.14,75100.23,0.1,-0.18003,9e-05,19.3181]
[1776282607712,40.14,75100.23,0.1,-0.18003,9e-05,19.3181]
[1776282607762,40.14,75100.23,0.1,-0.18003,9e-05,19.3181]
[1776282608349,40.14,75097.96,0.1,-0.18023,9e-05,19.33112]
[1776282608726,40.14,75097.96,0.1,-0.18023,9e-05,19.33112]
[1776282608785,40.14,75097.96,0.1,-0.18023,9e-05,19.33112]
[1776282609447,40.14,75101.09,0.1,-0.17995,9e-05,19.31319]
[1776282609807,40.14,75101.09,0.1,-0.17995,9e-05,19.31319]
[1776282610244,40.14,75101.09,0.1,-0.17995,9e-05,19.31319]
[1776282611245,40.14,75102.46,0.1,-0.17983,9e-05,19.30551]
[1776282611558,40.14,75098.12,0.1,-0.18022,9e-05,19.33054]
[1776282611613,40.14,75098.12,0.1,-0.18022,9e-05,19.33054]
[1776282611715,40.14,75090.99,0.1,-0.18085,9e-05,19.37135]
[1776282614832,40.14,75088.86,0.1,-0.18104,9e-05,19.38357]
[1776282616132,40.14,75085.77,0.1,-0.18132,9e-05,19.40118]
[1776282616549,40.14,75076.63,0.1,-0.18213,9e-05,19.45337]
[1776282617418,40.14,75070.09,0.1,-0.18272,9e-05,19.49059]
[1776282618272,40.14,75070.09,0.1,-0.18272,9e-05,19.49059]
[1776282618294,40.14,75070.09,0.1,-0.18272,9e-05,19.49059]
[1776282618376,40.14,75061.59,0.1,-0.18348,9e-05,19.53905]
[1776282618552,40.14,75061.59,0.1,-0.18348,9e-05,19.53905]
[1776282618683,40.14,75061.59,0.1,-0.18348,9e-05,19.53905]
[1776282618822,40.14,75061.59,0.1,-0.18348,9e-05,19.53905]
[1776282619422,40.14,75043.08,0.1,-0.18515,9e-05,19.64463]
[1776282619753,40.14,75030.53,0.1,-0.18629,9e-05,19.71613]
[1776282622764,40.14,75032.04,0.1,-0.18615,9e-05,19.70738]
[1776282622858,40.14,75032.04,0.1,-0.18615,9e-05,19.70738]
[1776282623688,40.14,75029.89,0.1,-0.18634,9e-05,19.71955]
[1776282624447,40.14,75017.44,0.1,-0.18747,9e-05,19.79029]
[1776282626012,40.14,75029.68,0.1,-0.18635,9e-05,19.72007]
[1776282631838,40.13,75031.18,0.1,-0.18617,9e-05,19.70682]
[1776282636873,40.13,75032.68,0.1,-0.18602,9e-05,19.69723]
[1776282641909,40.13,75031.68,0.1,-0.1861,9e-05,19.70186]
[1776282646944,40.13,75031.56,0.1,-0.18609,9e-05,19.70145]
[1776282651979,40.12,75035.83,0.1,-0.18569,9e-05,19.67605]
[1776282657014,40.12,75046.12,0.1,-0.18472,9e-05,19.61508]
[1776282658783,40.12,75047.11,0.1,-0.18463,9e-05,19.60932]
[1776282659915,40.12,75054.73,0.1,-0.18394,9e-05,19.56572]
[1776282660425,40.12,75054.73,0.1,-0.18394,9e-05,19.56572]
[1776282660510,40.12,75057.32,0.1,-0.1837,9e-05,19.55088]
[1776282660751,40.12,75057.32,0.1,-0.1837,9e-05,19.55088]
[1776282661629,40.11,75064.45,0.1,-0.18306,9e-05,19.50976]
[1776282663087,40.11,75069.93,0.1,-0.18256,9e-05,19.47821]
[1776282663157,40.11,75069.93,0.1,-0.18256,9e-05,19.47821]
[1776282663373,40.11,75071.12,0.1,-0.18245,9e-05,19.47111]
[1776282665501,40.11,75077.65,0.1,-0.18186,9e-05,19.43344]
[1776282665701,40.11,75079.62,0.1,-0.18168,9e-05,19.42189]
[1776282665750,40.11,75079.62,0.1,-0.18168,9e-05,19.42189]
[1776282666081,40.11,75079.78,0.1,-0.18166,9e-05,19.42072]
[1776282671116,40.11,75082.03,0.1,-0.18145,9e-05,19.40736]
[1776282672837,40.11,75083.5,0.1,-0.18132,9e-05,19.39887]
[1776282673085,40.11,75083.5,0.1,-0.18132,9e-05,19.39887]
[1776282673559,40.11,75083.5,0.1,-0.18132,9e-05,19.39887]
[1776282673614,40.11,75085.68,0.1,-0.18113,9e-05,19.38632]
[1776282674001,40.11,75085.68,0.1,-0.18113,9e-05,19.38632]
[1776282674137,40.11,75094.58,0.1,-0.18033,9e-05,19.3353]
[1776282674756,40.11,75094.58,0.1,-0.18033,9e-05,19.3353]
[1776282675144,40.11,75097.11,0.1,-0.1801,9e-05,19.32053]
[1776282677327,40.11,75094.1,0.1,-0.18037,9e-05,19.33767]
[1776282677376,40.11,75094.8,0.1,-0.18031,9e-05,19.33353]
[1776282679892,40.11,75095.0,0.1,-0.18028,9e-05,19.33184]
[1776282680179,40.11,75094.51,0.1,-0.18032,9e-05,19.33439]
[1776282684198,40.1,75095.56,0.1,-0.18022,9e-05,19.32803]
[1776282684220,40.1,75095.56,0.1,-0.18022,9e-05,19.32803]
[1776282684293,40.1,75096.85,0.1,-0.1801,9e-05,19.32052]
[1776282684766,40.1,75096.85,0.1,-0.1801,9e-05,19.32052]
[1776282690523,40.1,75095.57,0.1,-0.18022,9e-05,19.32775]
[1776282692097,40.1,75101.01,0.1,-0.17971,9e-05,19.29311]
[1776282692234,40.1,75101.01,0.1,-0.17971,9e-05,19.29311]
[1776282692449,40.1,75112.41,0.1,-0.1787,9e-05,19.22776]
[1776282693139,40.1,75112.41,0.1,-0.1787,9e-05,19.22776]
[1776282693396,40.1,75118.2,0.1,-0.17819,9e-05,19.19455]
[1776282696647,40.1,75119.57,0.1,-0.17806,9e-05,19.18638]
[1776282698625,40.1,75126.8,0.1,-0.17741,9e-05,19.14348]
[1776282704219,40.1,75118.65,0.1,-0.17812,9e-05,19.18994]
[1776282705837,40.1,75126.68,0.1,-0.17741,9e-05,19.14363]
[1776282705977,40.1,75126.68,0.1,-0.17741,9e-05,19.14363]
[1776282706310,40.1,75126.68,0.1,-0.17741,9e-05,19.14363]
[1776282706316,40.1,75126.68,0.1,-0.17741,9e-05,19.14363]
[1776282706385,40.1,75126.68,0.1,-0.17741,9e-05,19.14363]
[1776282706449,40.1,75139.88,0.1,-0.17625,9e-05,19.06772]
[1776282706821,40.1,75139.88,0.1,-0.17625,9e-05,19.06772]
[1776282710875,40.1,75146.91,0.1,-0.17563,9e-05,19.02718]
[1776282711385,40.1,75146.91,0.1,-0.17563,9e-05,19.02718]
[1776282715388,40.1,75149.87,0.1,-0.17537,9e-05,19.01009]
[1776282715429,40.1,75149.79,0.1,-0.17538,9e-05,19.01053]
[1776282716369,40.1,75149.79,0.1,-0.17538,9e-05,19.01053]
[1776282716423,40.1,75149.79,0.1,-0.17538,9e-05,19.01053]
[1776282716494,40.1,75149.79,0.1,-0.17538,9e-05,19.01053]
[1776282717080,40.1,75150.11,0.1,-0.17535,9e-05,19.0085]
[1776282717443,40.1,75156.31,0.1,-0.1748,9e-05,18.97263]
[1776282721185,40.1,75166.36,0.1,-0.17393,9e-05,18.91476]
[1776282721470,40.1,75165.16,0.1,-0.17403,9e-05,18.92168]
[1776282723877,40.1,75167.41,0.1,-0.17383,9e-05,18.90859]
[1776282725294,40.1,75164.16,0.1,-0.17412,9e-05,18.92727]
[1776282725499,40.1,75164.34,0.1,-0.1741,9e-05,18.92618]
[1776282729400,40.1,75163.05,0.1,-0.17421,9e-05,18.93376]
[1776282729407,40.1,75163.05,0.1,-0.17421,9e-05,18.93376]
[1776282729528,40.1,75165.95,0.1,-0.17396,9e-05,18.91711]
[1776282732608,40.1,75166.91,0.1,-0.17388,9e-05,18.91152]
[1776282732621,40.1,75166.42,0.1,-0.17392,9e-05,18.91432]
[1776282733556,40.1,75152.43,0.1,-0.17514,9e-05,18.99484]
[1776282738591,40.1,75150.25,0.1,-0.17533,9e-05,19.00729]
[1776282743626,40.1,75147.99,0.1,-0.17553,9e-05,19.02025]
[1776282743800,40.1,75147.99,0.1,-0.17553,9e-05,19.02025]
[1776282743807,40.1,75147.99,0.1,-0.17553,9e-05,19.02025]
[1776282744633,40.1,75148.19,0.1,-0.17551,9e-05,19.0191]
[1776282749635,40.1,75151.5,0.1,-0.17521,9e-05,18.99945]
[1776282750893,40.1,75150.92,0.1,-0.17526,9e-05,19.00279]
[1776282750981,40.09,75149.39,0.1,-0.17539,9e-05,19.01138]
[1776282756466,40.09,75144.63,0.1,-0.17578,9e-05,19.03529]
[1776282757091,40.09,75142.9,0.1,-0.17594,9e-05,19.04522]
[1776282757338,40.09,75142.9,0.1,-0.17594,9e-05,19.04522]
[1776282757372,40.09,75139.9,0.1,-0.1762,9e-05,19.06244]
[1776282758232,40.09,75128.16,0.1,-0.17723,9e-05,19.13001]
[1776282760277,40.09,75127.54,0.1,-0.17729,9e-05,19.13358]
[1776282765298,40.09,75119.87,0.1,-0.17796,9e-05,19.17749]
[1776282767385,40.09,75109.12,0.1,-0.17891,9e-05,19.23895]
[1776282770299,40.09,75108.19,0.1,-0.17898,9e-05,19.24396]
[1776282770512,40.09,75108.24,0.1,-0.17898,9e-05,19.24351]
[1776282771014,40.09,75108.24,0.1,-0.17898,9e-05,19.24351]
[1776282771624,40.09,75093.54,0.1,-0.18028,9e-05,19.3278]
[1776282772716,40.09,75094.16,0.1,-0.18022,9e-05,19.32403]
[1776282773628,40.09,75094.73,0.1,-0.18017,9e-05,19.32055]
[1776282775801,40.09,75097.4,0.1,-0.17993,9e-05,19.30527]
[1776282778119,40.09,75098.34,0.1,-0.17985,9e-05,19.29995]
[1776282778357,40.09,75098.34,0.1,-0.17985,9e-05,19.29995]
[1776282780200,40.09,75098.7,0.1,-0.17982,9e-05,19.29797]
[1776282780243,40.09,75098.7,0.1,-0.17982,9e-05,19.29797]
[1776282780246,40.09,75098.7,0.1,-0.17982,9e-05,19.29797]
[1776282780410,40.09,75098.72,0.1,-0.17982,9e-05,19.2979]
[1776282781346,40.09,75098.72,0.1,-0.17982,9e-05,19.2979]
[1776282781418,40.09,75105.2,0.1,-0.17924,9e-05,19.26066]
[1776282784406,40.09,75107.69,0.1,-0.17902,9e-05,19.24605]
[1776282784499,40.09,75107.69,0.1,-0.17902,9e-05,19.24605]
[1776282784541,40.09,75102.56,0.1,-0.17947,9e-05,19.27533]
[1776282784926,40.09,75102.56,0.1,-0.17947,9e-05,19.27533]
[1776282785341,40.09,75092.15,0.1,-0.1804,9e-05,19.33509]
[1776282787184,40.09,75085.84,0.1,-0.18096,9e-05,19.37114]
[1776282787440,40.09,75084.63,0.1,-0.18106,9e-05,19.37792]
[1776282791393,40.09,75075.95,0.1,-0.18184,9e-05,19.42748]
[1776282791459,40.09,75075.8,0.1,-0.18185,9e-05,19.42826]
[1776282796999,40.09,75084.38,0.1,-0.18107,9e-05,19.37811]
[1776282801802,40.09,75083.92,0.1,-0.1811,9e-05,19.38017]
[1776282802151,40.09,75083.92,0.1,-0.1811,9e-05,19.38017]
[1776282802272,40.08,75075.66,0.1,-0.18184,9e-05,19.42734]
[1776282804048,40.08,75063.25,0.1,-0.18295,9e-05,19.49817]
[1776282805623,40.08,75063.25,0.1,-0.18295,9e-05,19.49817]
[1776282805644,40.08,75063.25,0.1,-0.18295,9e-05,19.49817]
[1776282805911,40.08,75063.18,0.1,-0.18295,9e-05,19.49842]
[1776282805985,40.08,75063.18,0.1,-0.18295,9e-05,19.49842]
[1776282806145,40.08,75063.18,0.1,-0.18295,9e-05,19.49842]
[1776282806246,40.08,75056.93,0.1,-0.18351,9e-05,19.53401]
[1776282807027,40.08,75056.93,0.1,-0.18351,9e-05,19.53401]
[1776282807524,40.08,75056.93,0.1,-0.18351,9e-05,19.53401]
[1776282809364,40.08,75049.95,0.1,-0.18414,9e-05,19.57369]
[1776282810357,40.08,75051.77,0.1,-0.18397,9e-05,19.56318]
[1776282810501,40.08,75051.77,0.1,-0.18397,9e-05,19.56318]
[1776282810517,40.08,75056.1,0.1,-0.18358,9e-05,19.53833]
[1776282811585,40.08,75056.1,0.1,-0.18358,9e-05,19.53833]
[1776282811686,40.08,75065.54,0.1,-0.1827,9e-05,19.48069]
[1776282815580,40.08,75069.64,0.1,-0.18232,9e-05,19.45637]
[1776282821237,40.08,75068.93,0.1,-0.18236,9e-05,19.45883]
[1776282821239,40.08,75068.93,0.1,-0.18236,9e-05,19.45883]
[1776282823968,40.07,75071.99,0.1,-0.18208,9e-05,19.44049]
[1776282824194,40.07,75072.82,0.1,-0.182,9e-05,19.43546]
[1776282827650,40.07,75071.48,0.1,-0.18211,9e-05,19.44279]
[1776282827718,40.07,75071.78,0.1,-0.18208,9e-05,19.44088]
[1776282828895,40.07,75079.09,0.1,-0.18142,9e-05,19.39873]
[1776282833832,40.07,75081.38,0.1,-0.1812,9e-05,19.38463]
[1776282836234,40.07,75081.87,0.1,-0.18115,9e-05,19.38141]
[1776282836609,40.07,75076.26,0.1,-0.18165,9e-05,19.41336]
[1776282837490,40.07,75063.36,0.1,-0.18281,9e-05,19.48713]
[1776282839895,40.06,75057.72,0.1,-0.18331,9e-05,19.51898]
[1776282839934,40.06,75057.72,0.1,-0.18331,9e-05,19.51898]
[1776282840414,40.06,75057.72,0.1,-0.18331,9e-05,19.51898]
[1776282840585,40.06,75059.19,0.1,-0.18317,9e-05,19.51034]
[1776282843668,40.06,75058.92,0.1,-0.1832,9e-05,19.51171]
[1776282843679,40.06,75058.92,0.1,-0.1832,9e-05,19.51171]
[1776282843724,40.06,75058.92,0.1,-0.1832,9e-05,19.51171]
[1776282843722,40.06,75064.53,0.1,-0.18269,9e-05,19.47951]
[1776282843966,40.06,75064.53,0.1,-0.18269,9e-05,19.47951]
[1776282844720,40.06,75074.41,0.1,-0.1818,9e-05,19.42274]
[1776282850294,40.06,75076.94,0.1,-0.18155,9e-05,19.40693]
[1776282851139,40.06,75080.61,0.1,-0.18122,9e-05,19.38563]
[1776282851404,40.06,75080.61,0.1,-0.18122,9e-05,19.38563]
[1776282852747,40.06,75088.72,0.1,-0.18049,9e-05,19.33889]
[1776282853791,40.06,75098.65,0.1,-0.17961,9e-05,19.28161]
[1776282853936,40.06,75098.65,0.1,-0.17961,9e-05,19.28161]
[1776282854409,40.06,75087.1,0.1,-0.18063,9e-05,19.34779]
[1776282858257,40.06,75088.65,0.1,-0.18049,9e-05,19.33831]
[1776282860554,40.05,75086.75,0.1,-0.18065,9e-05,19.34887]
[1776282860656,40.05,75086.75,0.1,-0.18065,9e-05,19.34887]
[1776282860757,40.05,75086.74,0.1,-0.18065,9e-05,19.34875]
[1776282866493,40.05,75086.32,0.1,-0.18066,9e-05,19.34917]
[1776282871528,40.05,75085.04,0.1,-0.18073,9e-05,19.35154]
[1776282874793,40.04,75087.55,0.1,-0.18049,9e-05,19.33651]
[1776282875556,40.04,75089.55,0.1,-0.1803,9e-05,19.32444]
[1776282876072,40.04,75089.55,0.1,-0.1803,9e-05,19.32444]
[1776282876089,40.04,75089.55,0.1,-0.1803,9e-05,19.32444]
[1776282879452,40.04,75094.15,0.1,-0.17989,9e-05,19.29768]
[1776282879583,40.04,75093.91,0.1,-0.17991,9e-05,19.29897]
[1776282884618,40.04,75089.96,0.1,-0.18024,9e-05,19.32034]
[1776282886574,40.04,75089.96,0.1,-0.18024,9e-05,19.32034]
[1776282888304,40.04,75082.21,0.1,-0.18092,9e-05,19.36403]
[1776282888647,40.03,75079.32,0.1,-0.18118,9e-05,19.3803]
[1776282891720,40.03,75083.43,0.1,-0.1808,9e-05,19.35632]
[1776282893456,40.03,75090.46,0.1,-0.18017,9e-05,19.31569]
[1776282893684,40.03,75089.91,0.1,-0.18022,9e-05,19.31874]
[1776282898718,40.03,75090.37,0.1,-0.18016,9e-05,19.31471]
[1776282900404,40.03,75090.9,0.1,-0.18011,9e-05,19.31139]
[1776282900798,40.03,75090.9,0.1,-0.18011,9e-05,19.31139]
[1776282901586,40.03,75097.48,0.1,-0.17952,9e-05,19.27331]
[1776282904276,40.03,75097.51,0.1,-0.1795,9e-05,19.27235]
[1776282904826,40.03,75097.51,0.1,-0.1795,9e-05,19.27235]
[1776282904836,40.02,75088.0,0.1,-0.18034,9e-05,19.32676]
[1776282905771,40.02,75075.95,0.1,-0.18142,9e-05,19.39563]
[1776282907081,40.02,75076.3,0.1,-0.18138,9e-05,19.39339]
[1776282907785,40.02,75063.09,0.1,-0.18257,9e-05,19.4689]
[1776282908858,40.02,75054.57,0.1,-0.18333,9e-05,19.5176]
[1776282910324,40.02,75056.15,0.1,-0.18319,9e-05,19.50835]
[1776282910634,40.02,75056.15,0.1,-0.18319,9e-05,19.50835]
[1776282910807,40.02,75067.93,0.1,-0.18212,9e-05,19.44057]
[1776282914174,40.02,75077.87,0.1,-0.18122,9e-05,19.38265]
[1776282916143,40.02,75074.55,0.1,-0.18151,9e-05,19.40146]
[1776282917409,40.02,75068.12,0.1,-0.18208,9e-05,19.43788]
[1776282917541,40.02,75058.02,0.1,-0.18298,9e-05,19.49548]
[1776282918863,40.02,75047.38,0.1,-0.18394,9e-05,19.55619]
[1776282920579,40.02,75047.38,0.1,-0.18394,9e-05,19.55619]
[1776282920583,40.02,75047.38,0.1,-0.18394,9e-05,19.55619]
[1776282920609,40.01,75045.52,0.1,-0.1841,9e-05,19.56628]
[1776282921358,40.01,75045.52,0.1,-0.1841,9e-05,19.56628]
[1776282921509,40.01,75045.52,0.1,-0.1841,9e-05,19.56628]
[1776282926771,40.01,75040.71,0.1,-0.1845,9e-05,19.59147]
[1776282928935,40.01,75042.3,0.1,-0.18434,9e-05,19.58145]
[1776282932278,40.0,75041.9,0.1,-0.18436,9e-05,19.58237]
[1776282933384,40.0,75040.23,0.1,-0.18447,9e-05,19.58757]
[1776282936565,40.0,75041.04,0.1,-0.18439,9e-05,19.58201]
[1776282942027,39.99,75042.85,0.1,-0.18417,9e-05,19.56812]
[1776282947062,39.98,75043.06,0.1,-0.18412,9e-05,19.56484]
[1776282952099,39.98,75051.61,0.1,-0.18332,9e-05,19.51389]
[1776282955426,39.98,75054.56,0.1,-0.18304,9e-05,19.49632]
[1776282960913,39.97,75059.6,0.1,-0.18256,9e-05,19.46566]
[1776282961062,39.97,75059.6,0.1,-0.18256,9e-05,19.46566]
[1776282961541,39.97,75059.6,0.1,-0.18256,9e-05,19.46566]
[1776282961722,39.97,75059.6,0.1,-0.18256,9e-05,19.46566]
[1776282962113,39.97,75062.04,0.1,-0.18234,9e-05,19.45138]
[1776282967131,39.97,75071.08,0.1,-0.18151,9e-05,19.39842]
[1776282969261,39.97,75071.37,0.1,-0.18148,9e-05,19.39637]
[1776282970348,39.97,75071.44,0.1,-0.18147,9e-05,19.39578]
[1776282970443,39.97,75072.62,0.1,-0.18136,9e-05,19.38881]
[1776282972459,39.96,75084.19,0.1,-0.18031,9e-05,19.32166]
[1776282973610,39.96,75084.19,0.1,-0.18031,9e-05,19.32166]
[1776282979288,39.96,75085.48,0.1,-0.18017,9e-05,19.3126]
[1776282982941,39.96,75084.64,0.1,-0.18024,9e-05,19.31674]
[1776282984292,39.96,75074.87,0.1,-0.18111,9e-05,19.37268]
[1776282984323,39.96,75073.02,0.1,-0.18127,9e-05,19.38301]
[1776282986265,39.96,75073.72,0.1,-0.1812,9e-05,19.37881]
[1776282986729,39.96,75073.72,0.1,-0.1812,9e-05,19.37881]
[1776282988721,39.96,75082.45,0.1,-0.18042,9e-05,19.32827]
[1776282991305,39.95,75084.84,0.1,-0.1802,9e-05,19.31418]
[1776282994613,39.95,75081.6,0.1,-0.18046,9e-05,19.32906]
[1776282994621,39.95,75081.6,0.1,-0.18046,9e-05,19.32906]
[1776282995976,39.95,75083.67,0.1,-0.18027,9e-05,19.31691]
[1776282996407,39.95,75083.7,0.1,-0.18027,9e-05,19.31664]
[1776283001441,39.95,75083.42,0.1,-0.18028,9e-05,19.31706]
[1776283006476,39.95,75083.43,0.1,-0.18026,9e-05,19.31583]
[1776283011525,39.94,75084.45,0.1,-0.18015,9e-05,19.30882]
[1776283014803,39.94,75084.86,0.1,-0.18011,9e-05,19.30604]
[1776283014904,39.94,75085.24,0.1,-0.18007,9e-05,19.30364]
[1776283020589,39.94,75081.14,0.1,-0.18043,9e-05,19.3269]
[1776283022231,39.94,75080.98,0.1,-0.18044,9e-05,19.32774]
[1776283022809,39.94,75080.98,0.1,-0.18044,9e-05,19.32774]
[1776283024305,39.94,75069.24,0.1,-0.18149,9e-05,19.39507]
[1776283025139,39.94,75069.03,0.1,-0.18151,9e-05,19.39611]
[1776283026120,39.94,75061.89,0.1,-0.18215,9e-05,19.43697]
[1776283026442,39.94,75061.89,0.1,-0.18215,9e-05,19.43697]
[1776283026711,39.94,75061.89,0.1,-0.18215,9e-05,19.43697]
[1776283026902,39.94,75076.43,0.1,-0.18084,9e-05,19.35314]
[1776283027052,39.94,75076.43,0.1,-0.18084,9e-05,19.35314]
[1776283027139,39.94,75076.43,0.1,-0.18084,9e-05,19.35314]
[1776283027712,39.94,75076.43,0.1,-0.18084,9e-05,19.35314]
[1776283027775,39.94,75076.43,0.1,-0.18084,9e-05,19.35314]
[1776283027923,39.94,75076.43,0.1,-0.18084,9e-05,19.35314]
[1776283027928,39.94,75076.43,0.1,-0.18084,9e-05,19.35314]
[1776283027876,39.94,75089.56,0.1,-0.17966,9e-05,19.27729]
[1776283028779,39.94,75089.56,0.1,-0.17966,9e-05,19.27729]
[1776283028814,39.94,75089.56,0.1,-0.17966,9e-05,19.27729]
[1776283029328,39.94,75094.45,0.1,-0.17922,9e-05,19.24894]
[1776283029430,39.94,75094.45,0.1,-0.17922,9e-05,19.24894]
[1776283029470,39.94,75094.45,0.1,-0.17922,9e-05,19.24894]
[1776283029489,39.94,75094.45,0.1,-0.17922,9e-05,19.24894]
[1776283029752,39.94,75094.45,0.1,-0.17922,9e-05,19.24894]
[1776283029885,39.94,75097.22,0.1,-0.17897,9e-05,19.23284]
[1776283030062,39.94,75097.22,0.1,-0.17897,9e-05,19.23284]
[1776283030140,39.94,75097.22,0.1,-0.17897,9e-05,19.23284]
[1776283030159,39.94,75097.22,0.1,-0.17897,9e-05,19.23284]
[1776283030280,39.94,75097.22,0.1,-0.17897,9e-05,19.23284]
[1776283030829,39.94,75097.22,0.1,-0.17897,9e-05,19.23284]
[1776283032131,39.94,75084.96,0.1,-0.18007,9e-05,19.30346]
[1776283032285,39.94,75084.96,0.1,-0.18007,9e-05,19.30346]
[1776283033666,39.94,75086.27,0.1,-0.17995,9e-05,19.29586]
[1776283033719,39.94,75086.27,0.1,-0.17995,9e-05,19.29586]
[1776283033732,39.94,75086.27,0.1,-0.17995,9e-05,19.29586]
[1776283033755,39.94,75086.27,0.1,-0.17995,9e-05,19.29586]
[1776283033762,39.94,75086.27,0.1,-0.17995,9e-05,19.29586]
[1776283033805,39.94,75086.27,0.1,-0.17995,9e-05,19.29586]
[1776283033906,39.94,75089.54,0.1,-0.17966,9e-05,19.27697]
[1776283034752,39.94,75089.54,0.1,-0.17966,9e-05,19.27697]
[1776283035978,39.94,75095.66,0.1,-0.1791,9e-05,19.2411]
[1776283036674,39.94,75095.66,0.1,-0.1791,9e-05,19.2411]
[1776283036701,39.93,75094.99,0.1,-0.17916,9e-05,19.24468]
[1776283041745,39.93,75097.61,0.1,-0.17892,9e-05,19.22905]
[1776283047575,39.93,75098.78,0.1,-0.1788,9e-05,19.22169]
[1776283052647,39.93,75091.76,0.1,-0.1794,9e-05,19.25808]
[1776283057852,39.93,75092.52,0.1,-0.17932,9e-05,19.2529]
[1776283060579,39.93,75098.01,0.1,-0.17882,9e-05,19.22104]
[1776283060628,39.93,75098.01,0.1,-0.17882,9e-05,19.22104]
[1776283066059,39.93,75097.22,0.1,-0.17889,9e-05,19.22512]
[1776283072976,39.93,75098.49,0.1,-0.17877,9e-05,19.21732]
[1776283077612,39.92,75101.64,0.1,-0.17848,9e-05,19.19881]
[1776283080658,39.92,75102.02,0.1,-0.17845,9e-05,19.19653]
[1776283080693,39.92,75102.02,0.1,-0.17845,9e-05,19.19653]
[1776283080705,39.92,75102.02,0.1,-0.17845,9e-05,19.19653]
[1776283080746,39.92,75102.02,0.1,-0.17845,9e-05,19.19653]
[1776283080747,39.92,75102.02,0.1,-0.17845,9e-05,19.19653]
[1776283080945,39.92,75101.58,0.1,-0.17849,9e-05,19.19899]
[1776283081958,39.92,75101.58,0.1,-0.17849,9e-05,19.19899]
[1776283084902,39.92,75105.3,0.1,-0.17815,9e-05,19.17705]
[1776283085934,39.92,75105.75,0.1,-0.17811,9e-05,19.17429]
[1776283086047,39.92,75102.96,0.1,-0.17835,9e-05,19.19023]
[1776283086118,39.92,75102.96,0.1,-0.17835,9e-05,19.19023]
[1776283086321,39.92,75101.04,0.1,-0.17852,9e-05,19.20113]
[1776283087398,39.92,75101.04,0.1,-0.17852,9e-05,19.20113]
[1776283087415,39.92,75101.04,0.1,-0.17852,9e-05,19.20113]
[1776283087498,39.92,75099.29,0.1,-0.17867,9e-05,19.21117]
[1776283088060,39.92,75099.29,0.1,-0.17867,9e-05,19.21117]
[1776283088880,39.92,75097.19,0.1,-0.17886,9e-05,19.22308]
[1776283089459,39.92,75097.19,0.1,-0.17886,9e-05,19.22308]
[1776283089548,39.92,75097.19,0.1,-0.17886,9e-05,19.22308]
[1776283089948,39.92,75097.19,0.1,-0.17886,9e-05,19.22308]
[1776283089817,39.92,75088.03,0.1,-0.17967,9e-05,19.27581]
[1776283092422,39.92,75073.37,0.1,-0.18098,9e-05,19.36019]
[1776283094878,39.92,75061.57,0.1,-0.18204,9e-05,19.42784]
[1776283097781,39.92,75065.35,0.1,-0.1817,9e-05,19.40576]
[1776283099818,39.92,75075.95,0.1,-0.18074,9e-05,19.34453]
[1776283105592,39.92,75074.72,0.1,-0.18085,9e-05,19.35122]
[1776283105800,39.92,75074.72,0.1,-0.18085,9e-05,19.35122]
[1776283105902,39.92,75073.73,0.1,-0.18093,9e-05,19.35674]
[1776283111236,39.91,75078.03,0.1,-0.1805,9e-05,19.32714]
[1776283116271,39.91,75078.2,0.1,-0.18047,9e-05,19.32517]
[1776283121306,39.91,75075.59,0.1,-0.18069,9e-05,19.33927]
[1776283124759,39.91,75075.36,0.1,-0.18071,9e-05,19.34019]
[1776283124767,39.91,75076.4,0.1,-0.18061,9e-05,19.33401]
[1776283131073,39.91,75076.8,0.1,-0.18057,9e-05,19.33151]
[1776283132824,39.91,75074.89,0.1,-0.18074,9e-05,19.34247]
[1776283138781,39.91,75069.99,0.1,-0.18118,9e-05,19.37037]
[1776283139060,39.91,75069.99,0.1,-0.18118,9e-05,19.37037]
[1776283141248,39.9,75059.9,0.1,-0.18208,9e-05,19.42818]
[1776283141248,39.9,75059.9,0.1,-0.18208,9e-05,19.42818]
[1776283141327,39.9,75059.9,0.1,-0.18208,9e-05,19.42818]
[1776283142047,39.9,75058.19,0.1,-0.18223,9e-05,19.43786]
[1776283143705,39.9,75054.45,0.1,-0.18257,9e-05,19.45935]
[1776283147167,39.9,75055.57,0.1,-0.18247,9e-05,19.45275]
[1776283147175,39.9,75055.57,0.1,-0.18247,9e-05,19.45275]
[1776283147489,39.9,75060.2,0.1,-0.18205,9e-05,19.42608]
[1776283148088,39.9,75060.2,0.1,-0.18205,9e-05,19.42608]
[1776283150341,39.9,75063.93,0.1,-0.18171,9e-05,19.40433]
[1776283150491,39.9,75063.93,0.1,-0.18171,9e-05,19.40433]
[1776283153270,39.9,75069.51,0.1,-0.1812,9e-05,19.37184]
[1776283153466,39.9,75069.51,0.1,-0.1812,9e-05,19.37184]
[1776283155811,39.9,75067.28,0.1,-0.1814,9e-05,19.38446]
[1776283155912,39.9,75067.27,0.1,-0.1814,9e-05,19.38439]
[1776283158272,39.9,75067.68,0.1,-0.18135,9e-05,19.38149]
[1776283158276,39.9,75067.68,0.1,-0.18135,9e-05,19.38149]
[1776283158378,39.9,75067.68,0.1,-0.18135,9e-05,19.38149]
[1776283158445,39.9,75067.68,0.1,-0.18135,9e-05,19.38149]
[1776283158598,39.9,75058.46,0.1,-0.18218,9e-05,19.43426]
[1776283163837,39.9,75058.22,0.1,-0.18219,9e-05,19.43487]
[1776283164032,39.9,75058.22,0.1,-0.18219,9e-05,19.43487]
[1776283163939,39.9,75058.41,0.1,-0.18217,9e-05,19.4336]
[1776283169376,39.89,75066.23,0.1,-0.18145,9e-05,19.38759]
[1776283169379,39.89,75066.23,0.1,-0.18145,9e-05,19.38759]
[1776283169383,39.89,75066.23,0.1,-0.18145,9e-05,19.38759]
[1776283170513,39.89,75072.13,0.1,-0.18092,9e-05,19.35346]
[1776283170972,39.89,75072.13,0.1,-0.18092,9e-05,19.35346]
[1776283171195,39.89,75070.54,0.1,-0.18104,9e-05,19.35905]
[1776283176694,39.89,75067.33,0.1,-0.18131,9e-05,19.37662]
[1776283180780,39.89,75064.76,0.1,-0.18153,9e-05,19.3909]
[1776283186813,39.89,75062.51,0.1,-0.18172,9e-05,19.40262]
[1776283186837,39.89,75062.51,0.1,-0.18172,9e-05,19.40262]
[1776283187126,39.89,75062.51,0.1,-0.18172,9e-05,19.40262]
[1776283187123,39.89,75061.88,0.1,-0.18177,9e-05,19.40604]
[1776283187771,39.89,75044.55,0.1,-0.18333,9e-05,19.50553]
[1776283192808,39.88,75051.64,0.1,-0.18268,9e-05,19.46386]
[1776283197589,39.88,75047.51,0.1,-0.18304,9e-05,19.48703]
[1776283198583,39.88,75051.08,0.1,-0.18272,9e-05,19.46634]
[1776283198683,39.88,75051.08,0.1,-0.18272,9e-05,19.46634]
[1776283198750,39.88,75051.08,0.1,-0.18272,9e-05,19.46634]
[1776283198756,39.88,75051.08,0.1,-0.18272,9e-05,19.46634]
[1776283198827,39.88,75051.08,0.1,-0.18272,9e-05,19.46634]
[1776283198896,39.88,75051.08,0.1,-0.18272,9e-05,19.46634]
[1776283199057,39.88,75051.08,0.1,-0.18272,9e-05,19.46634]
[1776283199076,39.88,75031.02,0.1,-0.18454,9e-05,19.58148]
[1776283199260,39.88,75031.02,0.1,-0.18454,9e-05,19.58148]
[1776283199873,39.88,75031.02,0.1,-0.18454,9e-05,19.58148]
[1776283199883,39.88,75031.02,0.1,-0.18454,9e-05,19.58148]
[1776283199910,39.88,75031.02,0.1,-0.18454,9e-05,19.58148]
[1776283199973,39.88,75031.02,0.1,-0.18454,9e-05,19.58148]
[1776283200077,39.88,75018.28,0.1,-0.1857,9e-05,19.65459]
[1776283200569,39.88,75018.28,0.1,-0.1857,9e-05,19.65459]
[1776283200874,39.88,75018.28,0.1,-0.1857,9e-05,19.65459]
[1776283200972,39.88,75018.28,0.1,-0.1857,9e-05,19.65459]
[1776283201030,39.88,75041.65,0.1,-0.18357,9e-05,19.52042]
[1776283201491,39.88,75041.65,0.1,-0.18357,9e-05,19.52042]
[1776283201763,39.88,75041.65,0.1,-0.18357,9e-05,19.52042]
[1776283202498,39.88,75050.42,0.1,-0.18277,9e-05,19.46941]
[1776283202730,39.88,75050.42,0.1,-0.18277,9e-05,19.46941]
[1776283202738,39.88,75050.42,0.1,-0.18277,9e-05,19.46941]
[1776283202883,39.88,75050.92,0.1,-0.18272,9e-05,19.4664]
[1776283204124,39.88,75050.92,0.1,-0.18272,9e-05,19.4664]
[1776283204897,39.88,75051.71,0.1,-0.18264,9e-05,19.46144]
[1776283207501,39.88,75052.07,0.1,-0.1826,9e-05,19.45884]
[1776283212561,39.87,75050.73,0.1,-0.1827,9e-05,19.46534]
[1776283213394,39.87,75051.18,0.1,-0.18266,9e-05,19.4625]
[1776283213564,39.87,75051.18,0.1,-0.18266,9e-05,19.4625]
[1776283213960,39.87,75044.3,0.1,-0.18328,9e-05,19.50182]
[1776283214710,39.87,75044.3,0.1,-0.18328,9e-05,19.50182]
[1776283219981,39.87,75031.02,0.1,-0.18447,9e-05,19.57719]
[1776283221161,39.87,75029.29,0.1,-0.18462,9e-05,19.58688]
[1776283222117,39.87,75022.33,0.1,-0.18525,9e-05,19.62644]
[1776283224560,39.87,75022.29,0.1,-0.18525,9e-05,19.62635]
[1776283224954,39.87,75022.29,0.1,-0.18525,9e-05,19.62635]
[1776283225177,39.87,75022.29,0.1,-0.18525,9e-05,19.62635]
[1776283225495,39.87,75026.4,0.1,-0.18487,9e-05,19.60261]
[1776283225608,39.87,75026.4,0.1,-0.18487,9e-05,19.60261]
[1776283226148,39.87,75026.4,0.1,-0.18487,9e-05,19.60261]
[1776283227363,39.87,75011.3,0.1,-0.18625,9e-05,19.68881]
[1776283227503,39.87,75011.3,0.1,-0.18625,9e-05,19.68881]
[1776283227678,39.87,75011.3,0.1,-0.18625,9e-05,19.68881]
[1776283227792,39.87,75011.3,0.1,-0.18625,9e-05,19.68881]
[1776283229283,39.86,75004.12,0.1,-0.1869,9e-05,19.72941]
[1776283229294,39.86,75004.12,0.1,-0.1869,9e-05,19.72941]
[1776283235112,39.86,74988.58,0.1,-0.18827,9e-05,19.81305]
[1776283239386,39.85,74987.36,0.1,-0.18836,9e-05,19.81846]
[1776283239926,39.85,74987.36,0.1,-0.18836,9e-05,19.81846]
[1776283240004,39.85,74987.36,0.1,-0.18836,9e-05,19.81846]
[1776283240151,39.85,74987.36,0.1,-0.18836,9e-05,19.81846]
[1776283240182,39.85,74977.66,0.1,-0.18925,9e-05,19.8737]
[1776283240826,39.85,74977.66,0.1,-0.18925,9e-05,19.8737]
[1776283241158,39.85,74965.49,0.1,-0.19038,9e-05,19.94302]
[1776283241352,39.85,74965.49,0.1,-0.19038,9e-05,19.94302]
[1776283241361,39.85,74965.49,0.1,-0.19038,9e-05,19.94302]
[1776283241364,39.85,74965.49,0.1,-0.19038,9e-05,19.94302]
[1776283242165,39.85,74964.7,0.1,-0.19044,9e-05,19.947]
[1776283242361,39.85,74964.7,0.1,-0.19044,9e-05,19.947]
[1776283242982,39.85,74964.7,0.1,-0.19044,9e-05,19.947]
[1776283243124,39.85,74964.7,0.1,-0.19044,9e-05,19.947]
[1776283243172,39.85,74963.85,0.1,-0.19052,9e-05,19.95145]
[1776283243695,39.85,74963.85,0.1,-0.19052,9e-05,19.95145]
[1776283244183,39.85,74962.04,0.1,-0.19068,9e-05,19.96138]
[1776283244298,39.85,74962.04,0.1,-0.19068,9e-05,19.96138]
[1776283244397,39.85,74962.04,0.1,-0.19068,9e-05,19.96138]
[1776283244413,39.85,74962.04,0.1,-0.19068,9e-05,19.96138]
[1776283244828,39.85,74962.04,0.1,-0.19068,9e-05,19.96138]
[1776283246126,39.85,74966.95,0.1,-0.19022,9e-05,19.93301]
[1776283251755,39.84,74975.25,0.1,-0.18943,9e-05,19.88428]
[1776283253356,39.84,74974.14,0.1,-0.18952,9e-05,19.89016]
[1776283253443,39.84,74974.14,0.1,-0.18952,9e-05,19.89016]
[1776283254735,39.84,74971.82,0.1,-0.18973,9e-05,19.90318]
[1776283254835,39.84,74971.82,0.1,-0.18973,9e-05,19.90318]
[1776283254848,39.84,74971.82,0.1,-0.18973,9e-05,19.90318]
[1776283254950,39.84,74971.82,0.1,-0.18973,9e-05,19.90318]
[1776283254985,39.84,74971.82,0.1,-0.18973,9e-05,19.90318]
[1776283255052,39.84,74961.46,0.1,-0.19069,9e-05,19.96176]
[1776283255938,39.84,74961.46,0.1,-0.19069,9e-05,19.96176]
[1776283256037,39.84,74947.43,0.1,-0.19199,9e-05,20.04155]
[1776283256491,39.84,74947.43,0.1,-0.19199,9e-05,20.04155]
[1776283257444,39.84,74945.85,0.1,-0.19213,9e-05,20.0503]
[1776283257714,39.84,74945.85,0.1,-0.19213,9e-05,20.0503]
[1776283257835,39.84,74945.85,0.1,-0.19213,9e-05,20.0503]
[1776283257994,39.84,74945.85,0.1,-0.19213,9e-05,20.0503]
[1776283258039,39.84,74946.75,0.1,-0.19205,9e-05,20.04492]
[1776283259778,39.84,74940.69,0.1,-0.19261,9e-05,20.07903]
[1776283260355,39.84,74939.59,0.1,-0.1927,9e-05,20.08486]
[1776283261763,39.84,74938.37,0.1,-0.19282,9e-05,20.09181]
[1776283262549,39.83,74937.68,0.1,-0.19287,9e-05,20.09485]
[1776283266277,39.83,74946.4,0.1,-0.19203,9e-05,20.04358]
[1776283267931,39.83,74947.14,0.1,-0.19196,9e-05,20.03936]
[1776283267963,39.83,74947.14,0.1,-0.19196,9e-05,20.03936]
[1776283268328,39.83,74949.6,0.1,-0.19171,9e-05,20.02451]
[1776283272957,39.82,74940.89,0.1,-0.19251,9e-05,20.07306]
[1776283273044,39.82,74940.89,0.1,-0.19251,9e-05,20.07306]
[1776283276866,39.82,74952.06,0.1,-0.19144,9e-05,20.00783]
[1776283280033,39.82,74952.21,0.1,-0.19141,9e-05,20.00591]
[1776283280251,39.82,74952.42,0.1,-0.19138,9e-05,20.00402]
[1776283280384,39.82,74952.42,0.1,-0.19138,9e-05,20.00402]
[1776283282988,39.82,74946.7,0.1,-0.19191,9e-05,20.03636]
[1776283283010,39.82,74946.7,0.1,-0.19191,9e-05,20.03636]
[1776283283231,39.82,74946.7,0.1,-0.19191,9e-05,20.03636]
[1776283286069,39.81,74951.88,0.1,-0.19141,9e-05,20.0058]
[1776283286192,39.81,74951.88,0.1,-0.19141,9e-05,20.0058]
[1776283288211,39.81,74945.93,0.1,-0.19196,9e-05,20.03907]
[1776283292009,39.81,74936.76,0.1,-0.19279,9e-05,20.08999]
[1776283292015,39.81,74936.76,0.1,-0.19279,9e-05,20.08999]
[1776283292842,39.8,74935.87,0.1,-0.19284,9e-05,20.09086]
[1776283292959,39.8,74935.87,0.1,-0.19284,9e-05,20.09086]
[1776283292989,39.8,74935.87,0.1,-0.19284,9e-05,20.09086]
[1776283293091,39.8,74935.72,0.1,-0.19285,9e-05,20.09133]
[1776283295674,39.8,74927.64,0.1,-0.19361,9e-05,20.13706]
[1776283297612,39.8,74926.26,0.1,-0.19373,9e-05,20.14428]
[1776283297626,39.8,74926.26,0.1,-0.19373,9e-05,20.14428]
[1776283297825,39.8,74926.26,0.1,-0.19373,9e-05,20.14428]
[1776283303638,39.8,74931.88,0.1,-0.19316,9e-05,20.1102]
[1776283304560,39.8,74931.88,0.1,-0.19316,9e-05,20.1102]
[1776283305759,39.79,74929.27,0.1,-0.19341,9e-05,20.1248]
[1776283305860,39.79,74926.81,0.1,-0.19363,9e-05,20.13826]
[1776283307817,39.79,74926.14,0.1,-0.19368,9e-05,20.14169]
[1776283308031,39.79,74926.14,0.1,-0.19368,9e-05,20.14169]
[1776283308132,39.79,74927.81,0.1,-0.19352,9e-05,20.13179]
[1776283313413,39.79,74930.38,0.1,-0.19326,9e-05,20.11603]
[1776283313999,39.79,74930.38,0.1,-0.19326,9e-05,20.11603]
[1776283314178,39.79,74930.38,0.1,-0.19326,9e-05,20.11603]
[1776283315157,39.79,74929.57,0.1,-0.19333,9e-05,20.12011]
[1776283315372,39.79,74923.14,0.1,-0.19393,9e-05,20.15647]
[1776283315748,39.79,74923.14,0.1,-0.19393,9e-05,20.15647]
[1776283316698,39.78,74921.82,0.1,-0.19405,9e-05,20.16368]
[1776283316730,39.78,74921.82,0.1,-0.19405,9e-05,20.16368]
[1776283316921,39.78,74921.82,0.1,-0.19405,9e-05,20.16368]
[1776283317085,39.78,74919.04,0.1,-0.19431,9e-05,20.17918]
[1776283317554,39.78,74919.04,0.1,-0.19431,9e-05,20.17918]
[1776283317575,39.78,74919.04,0.1,-0.19431,9e-05,20.17918]
[1776283317609,39.78,74919.04,0.1,-0.19431,9e-05,20.17918]
[1776283317619,39.78,74919.04,0.1,-0.19431,9e-05,20.17918]
[1776283317628,39.78,74919.04,0.1,-0.19431,9e-05,20.17918]
[1776283318125,39.78,74919.04,0.1,-0.19431,9e-05,20.17918]
[1776283318226,39.78,74905.53,0.1,-0.19558,9e-05,20.25583]
[1776283318495,39.78,74905.53,0.1,-0.19558,9e-05,20.25583]
[1776283320210,39.78,74900.11,0.1,-0.19609,9e-05,20.28632]
[1776283322150,39.78,74904.86,0.1,-0.19563,9e-05,20.25901]
[1776283323441,39.78,74903.18,0.1,-0.19578,9e-05,20.2679]
[1776283323685,39.78,74903.18,0.1,-0.19578,9e-05,20.2679]
[1776283324687,39.78,74899.49,0.1,-0.19612,9e-05,20.28825]
[1776283325817,39.78,74893.53,0.1,-0.19669,0.0001,20.32209]
[1776283327865,39.77,74899.35,0.1,-0.19612,9e-05,20.28794]
[1776283327937,39.77,74895.1,0.1,-0.19652,9e-05,20.31173]
[1776283328576,39.77,74895.1,0.1,-0.19652,9e-05,20.31173]
[1776283333876,39.77,74892.62,0.1,-0.19672,0.0001,20.32405]
[1776283339316,39.76,74888.52,0.1,-0.19708,0.0001,20.34501]
[1776283339337,39.76,74888.52,0.1,-0.19708,0.0001,20.34501]
[1776283339382,39.76,74888.52,0.1,-0.19708,0.0001,20.34501]
[1776283339444,39.76,74888.52,0.1,-0.19708,0.0001,20.34501]
[1776283339466,39.76,74888.52,0.1,-0.19708,0.0001,20.34501]
[1776283340215,39.76,74888.52,0.1,-0.19708,0.0001,20.34501]
[1776283340236,39.76,74879.89,0.1,-0.19789,0.0001,20.39369]
[1776283340368,39.76,74879.89,0.1,-0.19789,0.0001,20.39369]
[1776283340770,39.76,74879.89,0.1,-0.19789,0.0001,20.39369]
[1776283340908,39.76,74873.45,0.1,-0.1985,0.0001,20.42985]
[1776283342426,39.75,74870.6,0.1,-0.1987,0.0001,20.44101]
[1776283342431,39.75,74870.6,0.1,-0.1987,0.0001,20.44101]
[1776283342922,39.75,74869.45,0.1,-0.1988,0.0001,20.44714]
[1776283345069,39.75,74869.45,0.1,-0.1988,0.0001,20.44714]
[1776283345290,39.75,74869.45,0.1,-0.1988,0.0001,20.44714]
[1776283345988,39.74,74870.94,0.1,-0.19865,0.0001,20.43793]
[1776283346204,39.74,74877.38,0.1,-0.19802,0.0001,20.40105]
[1776283346326,39.74,74877.38,0.1,-0.19802,0.0001,20.40105]
[1776283351782,39.74,74885.02,0.1,-0.19726,0.0001,20.35564]
[1776283356558,39.73,74886.55,0.1,-0.19706,0.0001,20.34156]
[1776283356587,39.73,74886.55,0.1,-0.19706,0.0001,20.34156]
[1776283357024,39.73,74895.07,0.1,-0.19624,0.0001,20.29272]
[1776283357487,39.73,74895.07,0.1,-0.19624,0.0001,20.29272]
[1776283358583,39.73,74902.22,0.1,-0.19556,9e-05,20.2517]
[1776283359059,39.73,74902.22,0.1,-0.19556,9e-05,20.2517]
[1776283359245,39.73,74902.22,0.1,-0.19556,9e-05,20.2517]
[1776283360195,39.73,74891.44,0.1,-0.19658,0.0001,20.31243]
[1776283361928,39.73,74886.53,0.1,-0.19704,0.0001,20.33997]
[1776283362871,39.72,74880.37,0.1,-0.19762,0.0001,20.37456]
[1776283363237,39.72,74880.37,0.1,-0.19762,0.0001,20.37456]
[1776283363268,39.72,74874.94,0.1,-0.19813,0.0001,20.40493]
[1776283363431,39.72,74874.94,0.1,-0.19813,0.0001,20.40493]
[1776283364074,39.72,74873.07,0.1,-0.1983,0.0001,20.41507]
[1776283368260,39.72,74871.69,0.1,-0.19841,0.0001,20.42141]
[1776283369549,39.71,74861.61,0.1,-0.1993,0.0001,20.47419]
[1776283370325,39.7,74860.02,0.1,-0.19945,0.0001,20.48288]
[1776283376160,39.7,74862.11,0.1,-0.19922,0.0001,20.46915]
[1776283381195,39.69,74864.45,0.1,-0.19897,0.0001,20.45429]
[1776283384108,39.69,74864.36,0.1,-0.19897,0.0001,20.45423]
[1776283384215,39.69,74864.36,0.1,-0.19897,0.0001,20.45423]
[1776283385843,39.69,74867.52,0.1,-0.19866,0.0001,20.43562]
[1776283386051,39.69,74867.52,0.1,-0.19866,0.0001,20.43562]
[1776283386230,39.69,74875.94,0.1,-0.19784,0.0001,20.38744]
[1776283386598,39.69,74875.94,0.1,-0.19784,0.0001,20.38744]
[1776283391696,39.68,74879.85,0.1,-0.19744,0.0001,20.36305]
[1776283397306,39.68,74880.54,0.1,-0.19733,0.0001,20.35668]
[1776283398768,39.68,74880.52,0.1,-0.19733,0.0001,20.3564]
[1776283398848,39.68,74880.52,0.1,-0.19733,0.0001,20.3564]
[1776283399321,39.67,74895.14,0.1,-0.19593,0.0001,20.2728]
[1776283400649,39.67,74897.83,0.1,-0.19567,9e-05,20.25716]
[1776283400651,39.67,74897.83,0.1,-0.19567,9e-05,20.25716]
[1776283400758,39.67,74897.83,0.1,-0.19567,9e-05,20.25716]
[1776283401416,39.67,74897.83,0.1,-0.19566,9e-05,20.25687]
[1776283401557,39.67,74897.83,0.1,-0.19566,9e-05,20.25687]
[1776283401694,39.67,74897.83,0.1,-0.19566,9e-05,20.25687]
[1776283402764,39.67,74893.13,0.1,-0.1961,0.0001,20.28335]
[1776283404607,39.67,74901.04,0.1,-0.19534,9e-05,20.23765]
[1776283405409,39.67,74901.82,0.1,-0.19526,9e-05,20.23293]
[1776283406821,39.67,74901.82,0.1,-0.19526,9e-05,20.23293]
[1776283410398,39.67,74913.45,0.1,-0.19414,9e-05,20.16536]
[1776283412902,39.67,74912.51,0.1,-0.19421,9e-05,20.16712]
[1776283414268,39.67,74911.46,0.1,-0.1943,9e-05,20.17293]
[1776283416842,39.66,74910.54,0.1,-0.19438,9e-05,20.17764]
[1776283416876,39.66,74909.91,0.1,-0.19444,9e-05,20.18103]
[1776283419718,39.66,74915.77,0.1,-0.19387,9e-05,20.14674]
[1776283419753,39.66,74915.44,0.1,-0.1939,9e-05,20.14863]
[1776283423611,39.66,74916.11,0.1,-0.19383,9e-05,20.14428]
[1776283423613,39.66,74916.11,0.1,-0.19383,9e-05,20.14428]
[1776283426375,39.66,74920.5,0.1,-0.19341,9e-05,20.11874]
[1776283436580,39.65,74918.3,0.1,-0.19358,9e-05,20.12904]
[1776283439988,39.65,74919.65,0.1,-0.19345,9e-05,20.12095]
[1776283441382,39.65,74921.64,0.1,-0.19326,9e-05,20.10924]
[1776283441555,39.65,74923.7,0.1,-0.19306,9e-05,20.09719]
[1776283441746,39.65,74923.7,0.1,-0.19306,9e-05,20.09719]
[1776283441780,39.65,74923.7,0.1,-0.19306,9e-05,20.09719]
[1776283442121,39.65,74923.7,0.1,-0.19306,9e-05,20.09719]
[1776283442236,39.65,74930.88,0.1,-0.19238,9e-05,20.05573]
[1776283442523,39.65,74930.88,0.1,-0.19238,9e-05,20.05573]
[1776283443402,39.65,74943.46,0.1,-0.19119,9e-05,19.98336]
[1776283444590,39.65,74943.65,0.1,-0.19117,9e-05,19.982]
[1776283447186,39.65,74936.63,0.1,-0.19182,9e-05,20.02193]
[1776283447781,39.64,74936.27,0.1,-0.19185,9e-05,20.02335]
[1776283448760,39.64,74933.73,0.1,-0.19208,9e-05,20.03757]
[1776283453017,39.64,74933.39,0.1,-0.19209,9e-05,20.03846]
[1776283453118,39.64,74933.12,0.1,-0.19211,9e-05,20.03933]
[1776283455600,39.64,74932.15,0.1,-0.1922,9e-05,20.04457]
[1776283455642,39.64,74932.15,0.1,-0.1922,9e-05,20.04457]
[1776283455767,39.64,74932.15,0.1,-0.1922,9e-05,20.04457]
[1776283455878,39.64,74932.15,0.1,-0.1922,9e-05,20.04457]
[1776283455979,39.64,74930.2,0.1,-0.19237,9e-05,20.05543]
[1776283459743,39.63,74919.99,0.1,-0.19332,9e-05,20.11288]
[1776283460853,39.63,74919.99,0.1,-0.19332,9e-05,20.11288]
[1776283460931,39.63,74919.99,0.1,-0.19332,9e-05,20.11288]
[1776283463498,39.63,74914.69,0.1,-0.19381,9e-05,20.14247]
[1776283469000,39.63,74916.51,0.1,-0.19362,9e-05,20.13119]
[1776283469006,39.63,74916.51,0.1,-0.19362,9e-05,20.13119]
[1776283474848,39.63,74918.46,0.1,-0.1934,9e-05,20.11554]
[1776283478875,39.63,74917.72,0.1,-0.19346,9e-05,20.11933]
[1776283484244,39.62,74910.18,0.1,-0.19416,9e-05,20.16162]
[1776283484251,39.62,74910.18,0.1,-0.19416,9e-05,20.16162]
[1776283484267,39.62,74910.18,0.1,-0.19416,9e-05,20.16162]
[1776283484398,39.62,74910.18,0.1,-0.19416,9e-05,20.16162]
[1776283484900,39.62,74910.24,0.1,-0.19415,9e-05,20.16087]
[1776283485188,39.62,74910.24,0.1,-0.19415,9e-05,20.16087]
[1776283491211,39.62,74903.22,0.1,-0.1948,9e-05,20.19983]
[1776283491221,39.62,74903.22,0.1,-0.1948,9e-05,20.19983]
[1776283491313,39.62,74903.14,0.1,-0.1948,9e-05,20.19979]
[1776283493282,39.62,74903.07,0.1,-0.1948,9e-05,20.20019]
[1776283495564,39.62,74903.01,0.1,-0.1948,9e-05,20.19986]
[1776283495931,39.62,74903.01,0.1,-0.1948,9e-05,20.19986]
[1776283497015,39.61,74898.1,0.1,-0.19526,0.0001,20.22747]
[1776283497044,39.61,74898.1,0.1,-0.19526,0.0001,20.22747]
[1776283500242,39.61,74884.97,0.1,-0.1965,0.0001,20.30167]
[1776283505856,39.61,74886.19,0.1,-0.19635,0.0001,20.29282]
[1776283508319,39.61,74882.59,0.1,-0.19668,0.0001,20.31267]
[1776283508384,39.6,74883.35,0.1,-0.1966,0.0001,20.30798]
[1776283510128,39.6,74883.32,0.1,-0.1966,0.0001,20.30792]
[1776283510229,39.6,74883.29,0.1,-0.1966,0.0001,20.30787]
[1776283514871,39.6,74883.8,0.1,-0.19654,0.0001,20.30392]
[1776283515303,39.6,74883.8,0.1,-0.19654,0.0001,20.30392]
[1776283515405,39.6,74883.8,0.1,-0.19654,0.0001,20.30392]
[1776283515399,39.6,74885.13,0.1,-0.1964,0.0001,20.29577]
[1776283516251,39.6,74885.13,0.1,-0.1964,0.0001,20.29577]
[1776283519110,39.6,74881.08,0.1,-0.19678,0.0001,20.31854]
[1776283519147,39.6,74881.08,0.1,-0.19678,0.0001,20.31854]
[1776283520018,39.6,74884.55,0.1,-0.19645,0.0001,20.29864]
[1776283520423,39.6,74887.29,0.1,-0.19618,0.0001,20.28279]
[1776283524134,39.59,74887.75,0.1,-0.19613,0.0001,20.27921]
[1776283524839,39.59,74888.47,0.1,-0.19605,0.0001,20.27477]
[1776283531154,39.59,74889.28,0.1,-0.19594,0.0001,20.26827]
[1776283531356,39.59,74889.28,0.1,-0.19594,0.0001,20.26827]
[1776283531368,39.59,74889.28,0.1,-0.19594,0.0001,20.26827]
[1776283531447,39.59,74893.29,0.1,-0.19553,0.0001,20.24163]
[1776283537291,39.58,74890.89,0.1,-0.19573,0.0001,20.25343]
[1776283538302,39.58,74890.89,0.1,-0.19573,0.0001,20.25343]
[1776283538354,39.58,74890.89,0.1,-0.19573,0.0001,20.25343]
[1776283538621,39.58,74896.11,0.1,-0.19523,0.0001,20.2233]
[1776283540688,39.58,74898.49,0.1,-0.195,0.0001,20.20914]
[1776283542749,39.58,74898.62,0.1,-0.19498,0.0001,20.20786]
[1776283546784,39.57,74897.73,0.1,-0.19504,0.0001,20.21191]
[1776283546880,39.57,74897.73,0.1,-0.19504,0.0001,20.21191]
[1776283546905,39.57,74897.73,0.1,-0.19504,0.0001,20.21191]
[1776283551355,39.57,74888.71,0.1,-0.19589,0.0001,20.26245]
[1776283551406,39.57,74888.71,0.1,-0.19589,0.0001,20.26245]
[1776283551462,39.57,74888.71,0.1,-0.19589,0.0001,20.26245]
[1776283551455,39.57,74889.1,0.1,-0.19584,0.0001,20.25994]
[1776283553314,39.57,74887.39,0.1,-0.19601,0.0001,20.2696]
[1776283553944,39.57,74887.23,0.1,-0.19602,0.0001,20.2704]
[1776283554043,39.57,74887.23,0.1,-0.19602,0.0001,20.2704]
[1776283557432,39.57,74875.69,0.1,-0.19712,0.0001,20.33592]
[1776283557657,39.57,74875.69,0.1,-0.19712,0.0001,20.33592]
[1776283560994,39.57,74874.99,0.1,-0.19718,0.0001,20.33951]
[1776283564489,39.57,74881.93,0.1,-0.19651,0.0001,20.29962]
[1776283564562,39.57,74883.08,0.1,-0.1964,0.0001,20.29298]
[1776283564577,39.57,74883.08,0.1,-0.1964,0.0001,20.29298]
[1776283564863,39.57,74883.08,0.1,-0.1964,0.0001,20.29298]
[1776283565038,39.57,74883.08,0.1,-0.1964,0.0001,20.29298]
[1776283565148,39.57,74883.08,0.1,-0.1964,0.0001,20.29298]
[1776283565693,39.57,74887.24,0.1,-0.196,0.0001,20.26905]
[1776283565847,39.57,74887.24,0.1,-0.196,0.0001,20.26905]
[1776283566501,39.57,74889.11,0.1,-0.19581,0.0001,20.2581]
[1776283568497,39.57,74889.27,0.1,-0.1958,0.0001,20.25693]
[1776283568518,39.56,74893.31,0.1,-0.19541,0.0001,20.23358]
[1776283568651,39.56,74893.31,0.1,-0.19541,0.0001,20.23358]
[1776283568792,39.56,74893.31,0.1,-0.19541,0.0001,20.23358]
[1776283568976,39.56,74893.31,0.1,-0.19541,0.0001,20.23358]
[1776283569191,39.56,74893.31,0.1,-0.19541,0.0001,20.23358]
[1776283569413,39.56,74893.31,0.1,-0.19541,0.0001,20.23358]
[1776283569523,39.56,74908.39,0.1,-0.19397,9e-05,20.14703]
[1776283570692,39.56,74911.76,0.1,-0.19365,9e-05,20.12757]
[1776283572629,39.56,74911.32,0.1,-0.19369,9e-05,20.12997]
[1776283578561,39.56,74913.77,0.1,-0.19345,9e-05,20.11519]
[1776283578598,39.56,74913.77,0.1,-0.19345,9e-05,20.11519]
[1776283578609,39.56,74913.77,0.1,-0.19345,9e-05,20.11519]
[1776283581164,39.56,74924.68,0.1,-0.19241,9e-05,20.05211]
[1776283581614,39.56,74924.68,0.1,-0.19241,9e-05,20.05211]
[1776283588144,39.56,74923.5,0.1,-0.19251,9e-05,20.05832]
[1776283593015,39.56,74929.46,0.1,-0.19192,9e-05,20.02018]
[1776283593263,39.56,74929.46,0.1,-0.19192,9e-05,20.02018]
[1776283593484,39.56,74929.46,0.1,-0.19192,9e-05,20.02018]
[1776283594698,39.56,74916.6,0.1,-0.19313,9e-05,20.0939]
[1776283599733,39.56,74914.69,0.1,-0.1933,9e-05,20.10442]
[1776283601381,39.56,74914.69,0.1,-0.1933,9e-05,20.10442]
[1776283601399,39.56,74914.69,0.1,-0.1933,9e-05,20.10442]
[1776283601414,39.56,74914.69,0.1,-0.1933,9e-05,20.10442]
[1776283602631,39.56,74913.69,0.1,-0.19339,9e-05,20.10997]
[1776283602724,39.56,74913.69,0.1,-0.19339,9e-05,20.10997]
[1776283602727,39.56,74913.69,0.1,-0.19339,9e-05,20.10997]
[1776283602798,39.56,74913.69,0.1,-0.19339,9e-05,20.10997]
[1776283604526,39.55,74896.16,0.1,-0.19505,0.0001,20.20992]
[1776283609001,39.55,74892.06,0.1,-0.19543,0.0001,20.23266]
[1776283609090,39.55,74891.88,0.1,-0.19544,0.0001,20.23344]
[1776283610474,39.55,74891.88,0.1,-0.19544,0.0001,20.23344]
[1776283610577,39.55,74892.02,0.1,-0.19542,0.0001,20.23227]
[1776283613677,39.55,74891.31,0.1,-0.19549,0.0001,20.23608]
[1776283613838,39.55,74891.01,0.1,-0.19551,0.0001,20.23767]
[1776283615804,39.55,74892.15,0.1,-0.1954,0.0001,20.23108]
[1776283615852,39.55,74891.67,0.1,-0.19545,0.0001,20.23376]
[1776283619376,39.55,74894.08,0.1,-0.19521,0.0001,20.2194]
[1776283619715,39.55,74895.52,0.1,-0.19507,0.0001,20.21099]
[1776283619738,39.55,74895.52,0.1,-0.19507,0.0001,20.21099]
[1776283620420,39.55,74900.51,0.1,-0.19459,9e-05,20.18223]
[1776283625829,39.54,74908.7,0.1,-0.19381,9e-05,20.13476]
[1776283627491,39.54,74908.74,0.1,-0.1938,9e-05,20.13439]
[1776283627508,39.54,74908.49,0.1,-0.19382,9e-05,20.13554]
[1776283632027,39.54,74902.34,0.1,-0.19439,9e-05,20.17016]
[1776283635935,39.54,74896.19,0.1,-0.19497,0.0001,20.20464]
[1776283639462,39.54,74895.24,0.1,-0.19505,0.0001,20.20967]
[1776283639504,39.54,74895.24,0.1,-0.19505,0.0001,20.20967]
[1776283639549,39.54,74895.24,0.1,-0.19505,0.0001,20.20967]
[1776283639559,39.54,74895.13,0.1,-0.19505,0.0001,20.20991]
[1776283640535,39.54,74895.13,0.1,-0.19505,0.0001,20.20991]
[1776283641153,39.54,74889.72,0.1,-0.19557,0.0001,20.24086]
[1776283642033,39.54,74886.63,0.1,-0.19587,0.0001,20.25859]
[1776283642505,39.54,74886.63,0.1,-0.19587,0.0001,20.25859]
[1776283646026,39.54,74886.84,0.1,-0.19584,0.0001,20.25732]
[1776283646040,39.54,74886.84,0.1,-0.19584,0.0001,20.25732]
[1776283646415,39.54,74886.84,0.1,-0.19584,0.0001,20.25732]
[1776283647350,39.54,74860.89,0.1,-0.19833,0.0001,20.40535]
[1776283647891,39.54,74860.89,0.1,-0.19833,0.0001,20.40535]
[1776283647913,39.54,74860.89,0.1,-0.19833,0.0001,20.40535]
[1776283649025,39.54,74859.28,0.1,-0.19848,0.0001,20.41432]
[1776283654128,39.53,74857.08,0.1,-0.19865,0.0001,20.42234]
[1776283657065,39.53,74855.29,0.1,-0.19881,0.0001,20.43185]
[1776283657526,39.53,74855.29,0.1,-0.19881,0.0001,20.43185]
[1776283658933,39.53,74847.73,0.1,-0.19953,0.0001,20.47441]
[1776283659022,39.53,74847.73,0.1,-0.19953,0.0001,20.47441]
[1776283659155,39.53,74842.65,0.1,-0.20003,0.0001,20.50331]
[1776283661053,39.53,74842.02,0.1,-0.20009,0.0001,20.50686]
[1776283661108,39.53,74842.02,0.1,-0.20009,0.0001,20.50686]
[1776283661301,39.53,74842.02,0.1,-0.20009,0.0001,20.50686]
[1776283661526,39.53,74842.02,0.1,-0.20009,0.0001,20.50686]
[1776283661550,39.53,74842.02,0.1,-0.20009,0.0001,20.50686]
[1776283662501,39.53,74822.36,0.1,-0.20199,0.0001,20.61836]
[1776283662955,39.53,74822.36,0.1,-0.20199,0.0001,20.61836]
[1776283663143,39.53,74822.36,0.1,-0.20199,0.0001,20.61836]
[1776283663390,39.53,74822.36,0.1,-0.20199,0.0001,20.61836]
[1776283663657,39.53,74822.36,0.1,-0.20199,0.0001,20.61836]
[1776283663741,39.53,74822.36,0.1,-0.20199,0.0001,20.61836]
[1776283663417,39.53,74808.2,0.1,-0.20337,0.0001,20.69836]
[1776283664128,39.53,74808.2,0.1,-0.20337,0.0001,20.69836]
[1776283664211,39.53,74808.2,0.1,-0.20337,0.0001,20.69836]
[1776283665071,39.53,74800.95,0.1,-0.20408,0.0001,20.73936]
[1776283665230,39.53,74804.71,0.1,-0.20371,0.0001,20.71811]
[1776283665929,39.53,74804.71,0.1,-0.20371,0.0001,20.71811]
[1776283666781,39.53,74802.48,0.1,-0.20392,0.0001,20.73035]
[1776283667244,39.53,74796.89,0.1,-0.20447,0.0001,20.76173]
[1776283667847,39.53,74796.89,0.1,-0.20447,0.0001,20.76173]
[1776283668608,39.53,74796.89,0.1,-0.20447,0.0001,20.76173]
[1776283669729,39.53,74787.49,0.1,-0.20538,0.0001,20.81447]
[1776283672609,39.53,74791.36,0.1,-0.205,0.0001,20.79225]
[1776283672615,39.52,74796.02,0.1,-0.20454,0.0001,20.76563]
[1776283675539,39.52,74797.71,0.1,-0.20437,0.0001,20.75588]
[1776283675563,39.52,74797.0,0.1,-0.20443,0.0001,20.75969]
[1776283676429,39.52,74786.68,0.1,-0.20544,0.0001,20.81776]
[1776283677625,39.52,74786.68,0.1,-0.20544,0.0001,20.81776]
[1776283677893,39.52,74783.66,0.1,-0.20574,0.0001,20.83459]
[1776283678253,39.52,74783.66,0.1,-0.20574,0.0001,20.83459]
[1776283678282,39.52,74783.66,0.1,-0.20574,0.0001,20.83459]
[1776283678579,39.52,74783.66,0.1,-0.20574,0.0001,20.83459]
[1776283679134,39.52,74787.87,0.1,-0.20532,0.0001,20.81063]
[1776283684450,39.52,74795.1,0.1,-0.20459,0.0001,20.76889]
[1776283684464,39.52,74795.1,0.1,-0.20459,0.0001,20.76889]
[1776283684545,39.52,74795.14,0.1,-0.20459,0.0001,20.76867]
[1776283684686,39.52,74795.14,0.1,-0.20459,0.0001,20.76867]
[1776283690406,39.51,74804.41,0.1,-0.20366,0.0001,20.71485]
[1776283693575,39.51,74805.9,0.1,-0.2035,0.0001,20.70594]
[1776283699469,39.51,74795.39,0.1,-0.20451,0.0001,20.76378]
[1776283704510,39.51,74794.11,0.1,-0.20461,0.0001,20.76986]
[1776283705231,39.51,74794.11,0.1,-0.20461,0.0001,20.76986]
[1776283705270,39.51,74794.11,0.1,-0.20461,0.0001,20.76986]
[1776283705272,39.51,74794.11,0.1,-0.20461,0.0001,20.76986]
[1776283705516,39.5,74791.74,0.1,-0.20484,0.0001,20.78302]
[1776283710551,39.5,74789.28,0.1,-0.20507,0.0001,20.79626]
[1776283711941,39.5,74788.04,0.1,-0.20517,0.0001,20.79972]
[1776283712087,39.5,74788.04,0.1,-0.20517,0.0001,20.79972]
[1776283712217,39.5,74788.04,0.1,-0.20517,0.0001,20.79972]
[1776283712294,39.5,74788.04,0.1,-0.20517,0.0001,20.79972]
[1776283712427,39.5,74788.04,0.1,-0.20517,0.0001,20.79972]
[1776283712461,39.5,74788.04,0.1,-0.20517,0.0001,20.79972]
[1776283712591,39.5,74763.59,0.1,-0.20758,0.0001,20.93738]
[1776283712972,39.5,74763.59,0.1,-0.20758,0.0001,20.93738]
[1776283713069,39.5,74763.59,0.1,-0.20758,0.0001,20.93738]
[1776283713108,39.5,74763.59,0.1,-0.20758,0.0001,20.93738]
[1776283713187,39.5,74763.59,0.1,-0.20758,0.0001,20.93738]
[1776283713263,39.5,74763.59,0.1,-0.20758,0.0001,20.93738]
[1776283713335,39.5,74763.59,0.1,-0.20758,0.0001,20.93738]
[1776283713588,39.5,74747.42,0.1,-0.20919,0.0001,21.02812]
[1776283714391,39.5,74747.42,0.1,-0.20919,0.0001,21.02812]
[1776283714595,39.5,74746.57,0.1,-0.20927,0.0001,21.03281]
[1776283714700,39.5,74746.57,0.1,-0.20927,0.0001,21.03281]
[1776283715295,39.5,74746.57,0.1,-0.20927,0.0001,21.03281]
[1776283715713,39.5,74747.49,0.1,-0.20918,0.0001,21.02759]
[1776283716650,39.5,74747.49,0.1,-0.20918,0.0001,21.02759]
[1776283716686,39.5,74747.62,0.1,-0.20916,0.0001,21.02673]
[1776283716703,39.5,74747.62,0.1,-0.20916,0.0001,21.02673]
[1776283717278,39.5,74747.62,0.1,-0.20916,0.0001,21.02673]
[1776283717489,39.5,74747.62,0.1,-0.20916,0.0001,21.02673]
[1776283717616,39.5,74738.82,0.1,-0.21004,0.0001,21.07606]
[1776283719903,39.5,74743.15,0.1,-0.20961,0.0001,21.05169]
[1776283721716,39.5,74740.87,0.1,-0.20983,0.0001,21.06436]
[1776283721902,39.5,74740.87,0.1,-0.20983,0.0001,21.06436]
[1776283721932,39.5,74740.87,0.1,-0.20983,0.0001,21.06436]
[1776283722787,39.5,74732.57,0.1,-0.21066,0.0001,21.11078]
[1776283723663,39.5,74732.57,0.1,-0.21066,0.0001,21.11078]
[1776283724684,39.5,74735.54,0.1,-0.21036,0.0001,21.09404]
[1776283725085,39.5,74738.54,0.1,-0.21006,0.0001,21.07715]
[1776283725686,39.5,74738.54,0.1,-0.21006,0.0001,21.07715]
[1776283726610,39.5,74739.43,0.1,-0.20997,0.0001,21.0721]
[1776283728013,39.5,74738.9,0.1,-0.21002,0.0001,21.07491]
[1776283728290,39.5,74738.9,0.1,-0.21002,0.0001,21.07491]
[1776283728693,39.5,74739.56,0.1,-0.20995,0.0001,21.07099]
[1776283730419,39.5,74739.56,0.1,-0.20995,0.0001,21.07099]
[1776283730867,39.5,74740.05,0.1,-0.2099,0.0001,21.06803]
[1776283731052,39.5,74740.05,0.1,-0.2099,0.0001,21.06803]
[1776283735304,39.49,74733.57,0.1,-0.21053,0.0001,21.10339]
[1776283736762,39.49,74731.52,0.1,-0.21072,0.0001,21.11435]
[1776283738018,39.49,74732.84,0.1,-0.21059,0.0001,21.10669]
[1776283738465,39.49,74739.24,0.1,-0.20994,0.0001,21.07059]
[1776283739370,39.49,74739.24,0.1,-0.20994,0.0001,21.07059]
[1776283739471,39.49,74738.88,0.1,-0.20998,0.0001,21.07236]
[1776283740409,39.49,74738.88,0.1,-0.20998,0.0001,21.07236]
[1776283740928,39.49,74735.32,0.1,-0.21033,0.0001,21.09207]
[1776283741005,39.49,74735.32,0.1,-0.21033,0.0001,21.09207]
[1776283741652,39.49,74731.68,0.1,-0.21069,0.0001,21.1122]
[1776283741783,39.49,74742.69,0.1,-0.20958,0.0001,21.05022]
[1776283744809,39.49,74744.22,0.1,-0.20942,0.0001,21.04118]
[1776283748136,39.49,74744.99,0.1,-0.20933,0.0001,21.0362]
[1776283748365,39.49,74744.99,0.1,-0.20933,0.0001,21.0362]
[1776283750002,39.48,74744.51,0.1,-0.20938,0.0001,21.03847]
[1776283751219,39.48,74744.38,0.1,-0.20938,0.0001,21.03898]
[1776283751939,39.48,74746.54,0.1,-0.20917,0.0001,21.02663]
[1776283752058,39.48,74746.54,0.1,-0.20917,0.0001,21.02663]
[1776283752263,39.48,74746.54,0.1,-0.20917,0.0001,21.02663]
[1776283752377,39.48,74746.54,0.1,-0.20917,0.0001,21.02663]
[1776283752578,39.48,74746.68,0.1,-0.20915,0.0001,21.02564]
[1776283754603,39.48,74761.33,0.1,-0.20768,0.0001,20.9427]
[1776283758577,39.48,74761.65,0.1,-0.20764,0.0001,20.94024]
[1776283758627,39.48,74760.66,0.1,-0.20773,0.0001,20.94559]
[1776283759264,39.48,74760.66,0.1,-0.20773,0.0001,20.94559]
[1776283759306,39.48,74760.66,0.1,-0.20773,0.0001,20.94559]
[1776283759342,39.48,74760.66,0.1,-0.20773,0.0001,20.94559]
[1776283760418,39.48,74763.65,0.1,-0.20743,0.0001,20.92853]
[1776283760637,39.48,74763.65,0.1,-0.20743,0.0001,20.92853]
[1776283760519,39.48,74774.86,0.1,-0.20632,0.0001,20.86504]
[1776283760802,39.48,74774.86,0.1,-0.20632,0.0001,20.86504]
[1776283760813,39.48,74774.86,0.1,-0.20632,0.0001,20.86504]
[1776283760882,39.48,74774.86,0.1,-0.20632,0.0001,20.86504]
[1776283762703,39.47,74781.2,0.1,-0.20569,0.0001,20.82901]
[1776283765520,39.47,74791.87,0.1,-0.20463,0.0001,20.7681]
[1776283769277,39.47,74797.02,0.1,-0.20412,0.0001,20.73852]
[1776283769494,39.47,74797.02,0.1,-0.20412,0.0001,20.73852]
[1776283769641,39.47,74797.02,0.1,-0.20412,0.0001,20.73852]
[1776283769689,39.47,74800.65,0.1,-0.20376,0.0001,20.71796]
[1776283770480,39.47,74800.65,0.1,-0.20376,0.0001,20.71796]
[1776283770533,39.47,74800.65,0.1,-0.20376,0.0001,20.71796]
[1776283770550,39.47,74802.04,0.1,-0.20362,0.0001,20.7099]
[1776283771133,39.47,74802.04,0.1,-0.20362,0.0001,20.7099]
[1776283771143,39.47,74802.04,0.1,-0.20362,0.0001,20.7099]
[1776283771208,39.47,74802.04,0.1,-0.20362,0.0001,20.7099]
[1776283771469,39.47,74804.62,0.1,-0.20334,0.0001,20.69159]
[1776283772175,39.47,74804.62,0.1,-0.20334,0.0001,20.69159]
[1776283772214,39.47,74804.62,0.1,-0.20334,0.0001,20.69159]
[1776283773972,39.47,74804.12,0.1,-0.20339,0.0001,20.69419]
[1776283773997,39.47,74804.12,0.1,-0.20339,0.0001,20.69419]
[1776283776758,39.47,74795.15,0.1,-0.20426,0.0001,20.7447]
[1776283777002,39.47,74795.15,0.1,-0.20426,0.0001,20.7447]
[1776283785292,39.47,74793.63,0.1,-0.2044,0.0001,20.75251]
[1776283787980,39.47,74793.05,0.1,-0.20445,0.0001,20.75552]
[1776283793143,39.46,74792.55,0.1,-0.20449,0.0001,20.75778]
[1776283797714,39.46,74792.15,0.1,-0.20452,0.0001,20.75974]
[1776283805904,39.46,74799.24,0.1,-0.20382,0.0001,20.71894]
[1776283808535,39.46,74799.83,0.1,-0.20376,0.0001,20.71549]
[1776283808733,39.46,74799.83,0.1,-0.20376,0.0001,20.71549]
[1776283808903,39.46,74799.39,0.1,-0.2038,0.0001,20.71793]
[1776283809042,39.46,74799.39,0.1,-0.2038,0.0001,20.71793]
[1776283809366,39.46,74784.25,0.1,-0.20529,0.0001,20.80355]
[1776283810536,39.46,74784.25,0.1,-0.20529,0.0001,20.80355]
[1776283816304,39.46,74782.45,0.1,-0.20544,0.0001,20.81253]
[1776283821339,39.45,74784.39,0.1,-0.20524,0.0001,20.80061]
[1776283822015,39.45,74784.39,0.1,-0.20524,0.0001,20.80061]
[1776283822325,39.45,74784.39,0.1,-0.20524,0.0001,20.80061]
[1776283827381,39.45,74788.04,0.1,-0.20486,0.0001,20.77898]
[1776283829352,39.45,74788.04,0.1,-0.20486,0.0001,20.77898]
[1776283834430,39.45,74795.43,0.1,-0.2041,0.0001,20.73288]
[1776283839541,39.45,74793.0,0.1,-0.20433,0.0001,20.74628]
[1776283845908,39.45,74787.97,0.1,-0.20481,0.0001,20.77398]
[1776283848816,39.44,74783.9,0.1,-0.20521,0.0001,20.79657]
[1776283848988,39.44,74783.41,0.1,-0.20525,0.0001,20.79918]
[1776283849256,39.44,74783.41,0.1,-0.20525,0.0001,20.79918]
[1776283849611,39.44,74771.91,0.1,-0.20638,0.0001,20.86399]
[1776283852616,39.44,74768.14,0.1,-0.20675,0.0001,20.8848]
[1776283852682,39.44,74768.14,0.1,-0.20675,0.0001,20.8848]
[1776283852702,39.44,74768.14,0.1,-0.20675,0.0001,20.8848]
[1776283852804,39.44,74770.77,0.1,-0.20649,0.0001,20.86973]
[1776283853813,39.44,74751.21,0.1,-0.20842,0.0001,20.97968]
[1776283854499,39.44,74751.21,0.1,-0.20842,0.0001,20.97968]
[1776283855427,39.44,74746.46,0.1,-0.20889,0.0001,21.0064]
[1776283860612,39.44,74741.26,0.1,-0.20939,0.0001,21.03446]
[1776283861784,39.44,74741.26,0.1,-0.20939,0.0001,21.03446]
[1776283861870,39.44,74741.46,0.1,-0.20937,0.0001,21.03313]
[1776283862036,39.44,74741.46,0.1,-0.20937,0.0001,21.03313]
[1776283862056,39.44,74741.46,0.1,-0.20937,0.0001,21.03313]
[1776283863542,39.44,74748.05,0.1,-0.20871,0.0001,20.99589]
[1776283863547,39.44,74748.05,0.1,-0.20871,0.0001,20.99589]
[1776283863766,39.44,74748.05,0.1,-0.20871,0.0001,20.99589]
[1776283864091,39.44,74751.14,0.1,-0.2084,0.0001,20.97835]
[1776283864640,39.43,74754.32,0.1,-0.20808,0.0001,20.9603]
[1776283867953,39.43,74757.08,0.1,-0.2078,0.0001,20.94412]
[1776283869238,39.43,74763.36,0.1,-0.20717,0.0001,20.90853]
[1776283875183,39.43,74764.48,0.1,-0.20704,0.0001,20.90089]
[1776283883774,39.42,74766.76,0.1,-0.20677,0.0001,20.8857]
[1776283889817,39.42,74766.26,0.1,-0.2068,0.0001,20.88707]
[1776283894852,39.41,74760.48,0.1,-0.20733,0.0001,20.91528]
[1776283896464,39.41,74759.76,0.1,-0.2074,0.0001,20.91911]
[1776283896813,39.41,74759.76,0.1,-0.2074,0.0001,20.91911]
[1776283896907,39.41,74757.55,0.1,-0.20762,0.0001,20.93157]
[1776283897504,39.41,74757.55,0.1,-0.20762,0.0001,20.93157]
[1776283897824,39.41,74757.55,0.1,-0.20762,0.0001,20.9314]
[1776283898382,39.41,74757.55,0.1,-0.20762,0.0001,20.9314]
[1776283898664,39.41,74757.55,0.1,-0.20762,0.0001,20.9314]
[1776283899619,39.41,74749.7,0.1,-0.2084,0.0001,20.97562]
[1776283901191,39.41,74752.83,0.1,-0.20808,0.0001,20.95782]
[1776283906673,39.41,74751.75,0.1,-0.20818,0.0001,20.96346]
[1776283908680,39.41,74742.27,0.1,-0.20912,0.0001,21.01662]
[1776283914072,39.41,74733.98,0.1,-0.20993,0.0001,21.06194]
[1776283914219,39.41,74733.98,0.1,-0.20993,0.0001,21.06194]
[1776283914377,39.41,74733.98,0.1,-0.20993,0.0001,21.06194]
[1776283914451,39.41,74731.22,0.1,-0.2102,0.0001,21.07722]
[1776283915493,39.41,74731.22,0.1,-0.2102,0.0001,21.07722]
[1776283915535,39.41,74731.22,0.1,-0.2102,0.0001,21.07722]
[1776283915624,39.41,74731.22,0.1,-0.2102,0.0001,21.07722]
[1776283915688,39.41,74731.22,0.1,-0.2102,0.0001,21.07722]
[1776283915703,39.41,74731.22,0.1,-0.2102,0.0001,21.07722]
[1776283915765,39.41,74731.22,0.1,-0.2102,0.0001,21.07722]
[1776283915868,39.41,74723.12,0.1,-0.21101,0.0001,21.12253]
[1776283916022,39.41,74723.12,0.1,-0.21101,0.0001,21.12253]
[1776283916039,39.41,74723.12,0.1,-0.21101,0.0001,21.12253]
[1776283916083,39.41,74723.12,0.1,-0.21101,0.0001,21.12253]
[1776283916336,39.41,74723.12,0.1,-0.21101,0.0001,21.12253]
[1776283916398,39.41,74723.12,0.1,-0.21101,0.0001,21.12253]
[1776283916512,39.41,74723.12,0.1,-0.21101,0.0001,21.12253]
[1776283916741,39.41,74723.12,0.1,-0.21101,0.0001,21.12253]
[1776283916838,39.41,74711.27,0.1,-0.2122,0.0001,21.18881]
[1776283917623,39.41,74711.27,0.1,-0.2122,0.0001,21.18881]
[1776283917717,39.41,74699.24,0.1,-0.21341,0.0001,21.25589]
[1776283918809,39.41,74699.24,0.1,-0.21341,0.0001,21.25589]
[1776283920758,39.4,74696.72,0.1,-0.21366,0.0001,21.26972]
[1776283920813,39.4,74695.06,0.1,-0.21383,0.0001,21.27885]
[1776283922694,39.4,74693.81,0.1,-0.21395,0.0001,21.28568]
[1776283923799,39.4,74691.34,0.1,-0.2142,0.0001,21.29918]
[1776283923899,39.4,74694.47,0.1,-0.21387,0.0001,21.28119]
[1776283924040,39.4,74694.47,0.1,-0.21387,0.0001,21.28119]
[1776283924617,39.4,74699.37,0.1,-0.21338,0.0001,21.25385]
[1776283925228,39.4,74699.37,0.1,-0.21338,0.0001,21.25385]
[1776283927231,39.4,74700.18,0.1,-0.21329,0.0001,21.24888]
[1776283927317,39.4,74703.08,0.1,-0.21299,0.0001,21.23246]
[1776283929989,39.4,74706.35,0.1,-0.21265,0.0001,21.21358]
[1776283930270,39.4,74706.35,0.1,-0.21265,0.0001,21.21358]
[1776283930682,39.4,74706.35,0.1,-0.21265,0.0001,21.21358]
[1776283931799,39.4,74709.05,0.1,-0.21237,0.0001,21.19794]
[1776283932473,39.39,74713.68,0.1,-0.2119,0.0001,21.17179]
[1776283932799,39.39,74713.68,0.1,-0.2119,0.0001,21.17179]
[1776283932853,39.39,74713.68,0.1,-0.2119,0.0001,21.17179]
[1776283932855,39.39,74715.33,0.1,-0.21173,0.0001,21.16255]
[1776283936584,39.39,74709.4,0.1,-0.21232,0.0001,21.19526]
[1776283942191,39.39,74711.77,0.1,-0.21207,0.0001,21.18103]
[1776283944285,39.39,74712.08,0.1,-0.21203,0.0001,21.17917]
[1776283950247,39.39,74710.85,0.1,-0.21214,0.0001,21.18526]
[1776283952931,39.39,74708.56,0.1,-0.21235,0.0001,21.19444]
[1776283954285,39.39,74708.64,0.1,-0.21234,0.0001,21.19386]
[1776283956581,39.39,74711.56,0.1,-0.21204,0.0001,21.17727]
[1776283956705,39.39,74711.56,0.1,-0.21204,0.0001,21.17727]
[1776283956781,39.39,74711.56,0.1,-0.21204,0.0001,21.17727]
[1776283956860,39.39,74711.56,0.1,-0.21204,0.0001,21.17727]
[1776283956902,39.39,74711.59,0.1,-0.21203,0.0001,21.177]
[1776283957396,39.38,74697.21,0.1,-0.21348,0.0001,21.2573]
[1776283959456,39.38,74695.41,0.1,-0.21366,0.0001,21.26718]
[1776283960454,39.38,74696.5,0.1,-0.21355,0.0001,21.2609]
[1776283960455,39.38,74696.5,0.1,-0.21355,0.0001,21.2609]
[1776283960820,39.38,74696.32,0.1,-0.21356,0.0001,21.26172]
[1776283966319,39.38,74695.25,0.1,-0.21366,0.0001,21.26675]
[1776283966322,39.38,74695.25,0.1,-0.21366,0.0001,21.26675]
[1776283966389,39.38,74695.25,0.1,-0.21366,0.0001,21.26675]
[1776283966457,39.38,74695.25,0.1,-0.21366,0.0001,21.26675]
[1776283966726,39.38,74692.74,0.1,-0.21391,0.0001,21.28054]
[1776283969215,39.38,74684.0,0.1,-0.21479,0.0001,21.329]
[1776283974763,39.38,74680.81,0.1,-0.2151,0.0001,21.34587]
[1776283975773,39.38,74680.81,0.1,-0.21509,0.0001,21.34567]
[1776283980605,39.37,74678.06,0.1,-0.21535,0.0001,21.35992]
[1776283981718,39.37,74676.64,0.1,-0.21549,0.0001,21.36759]
[1776283983057,39.37,74679.55,0.1,-0.21519,0.0001,21.35091]
[1776283985958,39.37,74676.58,0.1,-0.21548,0.0001,21.36674]
[1776283986282,39.37,74678.45,0.1,-0.21529,0.0001,21.35633]
[1776283987225,39.37,74676.31,0.1,-0.2155,0.0001,21.36801]
[1776283987369,39.37,74676.31,0.1,-0.2155,0.0001,21.36801]
[1776283987407,39.37,74676.31,0.1,-0.2155,0.0001,21.36801]
[1776283987513,39.37,74667.81,0.1,-0.21636,0.0001,21.41504]
[1776283988647,39.37,74667.81,0.1,-0.21636,0.0001,21.41504]
[1776283988857,39.37,74667.81,0.1,-0.21636,0.0001,21.41504]
[1776283989132,39.37,74660.55,0.1,-0.2171,0.0001,21.45517]
[1776283989167,39.37,74660.55,0.1,-0.2171,0.0001,21.45517]
[1776283989273,39.37,74660.55,0.1,-0.2171,0.0001,21.45517]
[1776283989291,39.37,74660.55,0.1,-0.2171,0.0001,21.45517]
[1776283989479,39.37,74660.55,0.1,-0.2171,0.0001,21.45517]
[1776283989739,39.37,74660.55,0.1,-0.2171,0.0001,21.45517]
[1776283989754,39.36,74660.2,0.1,-0.21713,0.0001,21.45687]
[1776283990416,39.36,74660.2,0.1,-0.21713,0.0001,21.45687]
[1776283990532,39.36,74650.23,0.1,-0.21815,0.0001,21.51202]
[1776283992133,39.36,74648.59,0.1,-0.21832,0.0001,21.52087]
[1776283992465,39.36,74648.59,0.1,-0.21832,0.0001,21.52087]
[1776283992579,39.36,74647.75,0.1,-0.2184,0.0001,21.52529]
[1776283993647,39.36,74647.75,0.1,-0.2184,0.0001,21.52529]
[1776283993810,39.36,74646.39,0.1,-0.21854,0.0001,21.53315]
[1776283994335,39.36,74646.39,0.1,-0.21854,0.0001,21.53315]
[1776283994562,39.36,74644.62,0.1,-0.21872,0.0001,21.54284]
[1776283995854,39.36,74644.62,0.1,-0.21872,0.0001,21.54284]
[1776283995861,39.36,74644.62,0.1,-0.21872,0.0001,21.54284]
[1776283995893,39.36,74644.62,0.1,-0.21872,0.0001,21.54284]
[1776283995904,39.36,74644.62,0.1,-0.21872,0.0001,21.54284]
[1776284001116,39.37,74636.2,0.1,-0.21962,0.0001,21.59104]
[1776284001955,39.37,74636.2,0.1,-0.21962,0.0001,21.59104]
[1776284001962,39.37,74636.2,0.1,-0.21962,0.0001,21.59104]
[1776284002618,39.37,74645.42,0.1,-0.21868,0.0001,21.5406]
[1776284004066,39.37,74648.06,0.1,-0.21841,0.0001,21.52575]
[1776284006293,39.37,74648.4,0.1,-0.21836,0.0001,21.52341]
[1776284009312,39.37,74648.14,0.1,-0.21838,0.0001,21.52417]
[1776284012296,39.36,74651.58,0.1,-0.21799,0.0001,21.50113]
[1776284016274,39.36,74651.61,0.1,-0.21798,0.0001,21.50025]
[1776284016311,39.36,74651.61,0.1,-0.21798,0.0001,21.50025]
[1776284017413,39.36,74651.36,0.1,-0.218,0.0001,21.50145]
[1776284018189,39.36,74652.46,0.1,-0.21788,0.0001,21.49511]
[1776284019926,39.36,74651.83,0.1,-0.21794,0.0001,21.49837]
[1776284020274,39.36,74648.52,0.1,-0.21827,0.0001,21.51622]
[1776284025780,39.35,74651.72,0.1,-0.21792,0.0001,21.4973]
[1776284026425,39.35,74651.72,0.1,-0.21792,0.0001,21.4973]
[1776284026853,39.35,74651.72,0.1,-0.21792,0.0001,21.4973]
[1776284026935,39.35,74651.72,0.1,-0.21792,0.0001,21.4973]
[1776284026978,39.35,74652.54,0.1,-0.21784,0.0001,21.49253]
[1776284027151,39.35,74652.54,0.1,-0.21784,0.0001,21.49253]
[1776284027225,39.35,74652.54,0.1,-0.21784,0.0001,21.49253]
[1776284027613,39.35,74652.54,0.1,-0.21784,0.0001,21.49253]
[1776284027917,39.35,74667.94,0.1,-0.21626,0.0001,21.40678]
[1776284028573,39.35,74667.94,0.1,-0.21626,0.0001,21.40678]
[1776284028801,39.35,74672.91,0.1,-0.21575,0.0001,21.37899]
[1776284029197,39.35,74672.91,0.1,-0.21575,0.0001,21.37899]
[1776284029383,39.35,74672.91,0.1,-0.21575,0.0001,21.37899]
[1776284029884,39.35,74672.91,0.1,-0.21575,0.0001,21.37899]
[1776284029972,39.35,74675.07,0.1,-0.21552,0.0001,21.3664]
[1776284031990,39.35,74675.98,0.1,-0.21543,0.0001,21.36133]
[1776284032204,39.35,74676.64,0.1,-0.21535,0.0001,21.35735]
[1776284032511,39.35,74676.64,0.1,-0.21535,0.0001,21.35735]
[1776284035995,39.35,74681.22,0.1,-0.21487,0.0001,21.33094]
[1776284037660,39.35,74684.08,0.1,-0.21457,0.0001,21.31447]
[1776284037809,39.35,74684.08,0.1,-0.21457,0.0001,21.31447]
[1776284039108,39.34,74692.26,0.1,-0.21373,0.0001,21.26829]
[1776284039609,39.34,74692.26,0.1,-0.21373,0.0001,21.26829]
[1776284039723,39.34,74692.26,0.1,-0.21373,0.0001,21.26829]
[1776284041889,39.34,74702.37,0.1,-0.2127,0.0001,21.21132]
[1776284043352,39.34,74696.89,0.1,-0.21325,0.0001,21.24173]
[1776284044996,39.34,74694.9,0.1,-0.21345,0.0001,21.25274]
[1776284045002,39.34,74694.9,0.1,-0.21345,0.0001,21.25274]
[1776284046744,39.34,74691.43,0.1,-0.2138,0.0001,21.27182]
[1776284050548,39.34,74688.54,0.1,-0.21408,0.0001,21.28722]
[1776284050709,39.34,74688.54,0.1,-0.21408,0.0001,21.28722]
[1776284050954,39.34,74686.59,0.1,-0.21427,0.0001,21.29791]
[1776284051071,39.34,74686.59,0.1,-0.21427,0.0001,21.29791]
[1776284052516,39.34,74686.62,0.1,-0.21427,0.0001,21.29764]
[1776284052561,39.34,74686.62,0.1,-0.21427,0.0001,21.29764]
[1776284052598,39.34,74686.62,0.1,-0.21427,0.0001,21.29764]
[1776284052969,39.34,74684.01,0.1,-0.21453,0.0001,21.31211]
[1776284054899,39.34,74684.5,0.1,-0.21448,0.0001,21.30924]
[1776284054908,39.34,74684.5,0.1,-0.21448,0.0001,21.30924]
[1776284054983,39.34,74687.91,0.1,-0.21413,0.0001,21.29005]
[1776284055081,39.34,74687.91,0.1,-0.21413,0.0001,21.29005]
[1776284055926,39.34,74687.91,0.1,-0.21413,0.0001,21.29005]
[1776284056015,39.34,74687.91,0.1,-0.21413,0.0001,21.29005]
[1776284056020,39.34,74687.91,0.1,-0.21413,0.0001,21.29005]
[1776284061025,39.33,74703.82,0.1,-0.2125,0.0001,21.20011]
[1776284066074,39.33,74705.52,0.1,-0.21232,0.0001,21.19012]
[1776284067726,39.33,74705.52,0.1,-0.21232,0.0001,21.19]
[1776284068166,39.33,74699.71,0.1,-0.21291,0.0001,21.22242]
[1776284069376,39.33,74697.45,0.1,-0.21313,0.0001,21.23491]
[1776284072964,39.33,74695.74,0.1,-0.2133,0.0001,21.2441]
[1776284074055,39.33,74695.48,0.1,-0.2133,0.0001,21.24179]
[1776284074327,39.33,74695.3,0.1,-0.21331,0.0001,21.2426]
[1776284074999,39.33,74695.3,0.1,-0.21331,0.0001,21.2426]
[1776284075182,39.33,74691.13,0.1,-0.21373,0.0001,21.26573]
[1776284076099,39.33,74690.49,0.1,-0.21379,0.0001,21.26909]
[1776284076887,39.33,74690.49,0.1,-0.21379,0.0001,21.26909]
[1776284076989,39.33,74690.52,0.1,-0.21379,0.0001,21.26873]
[1776284077371,39.33,74690.52,0.1,-0.21379,0.0001,21.26873]
[1776284077813,39.33,74690.52,0.1,-0.21379,0.0001,21.26873]
[1776284082695,39.32,74698.19,0.1,-0.21299,0.0001,21.22488]
[1776284083105,39.32,74695.62,0.1,-0.21325,0.0001,21.23911]
[1776284088213,39.32,74693.33,0.1,-0.21346,0.0001,21.25083]
[1776284094540,39.32,74693.61,0.1,-0.21342,0.0001,21.24855]
[1776284094639,39.32,74693.61,0.1,-0.21342,0.0001,21.2482]
[1776284100298,39.31,74694.36,0.1,-0.21332,0.0001,21.24289]
[1776284102207,39.31,74694.43,0.1,-0.21331,0.0001,21.24232]
[1776284102426,39.31,74694.43,0.1,-0.21331,0.0001,21.24232]
[1776284102527,39.31,74689.53,0.1,-0.21381,0.0001,21.26955]
[1776284105369,39.31,74685.4,0.1,-0.21422,0.0001,21.29239]
[1776284111002,39.31,74685.03,0.1,-0.21424,0.0001,21.29365]
[1776284116415,39.3,74683.93,0.1,-0.21434,0.0001,21.29868]
[1776284119994,39.3,74684.99,0.1,-0.21422,0.0001,21.29245]
[1776284119998,39.3,74684.99,0.1,-0.21422,0.0001,21.29245]
[1776284120062,39.3,74685.31,0.1,-0.21419,0.0001,21.29051]
[1776284125477,39.3,74690.67,0.1,-0.21363,0.0001,21.25947]
[1776284128280,39.3,74691.31,0.1,-0.21356,0.0001,21.25556]
[1776284130779,39.3,74692.85,0.1,-0.21339,0.0001,21.24663]
[1776284130914,39.3,74692.85,0.1,-0.21339,0.0001,21.24663]
[1776284136555,39.29,74687.72,0.1,-0.21387,0.0001,21.27068]
[1776284141590,39.29,74687.56,0.1,-0.21387,0.0001,21.27071]
[1776284145056,39.29,74690.9,0.1,-0.21353,0.0001,21.25168]
[1776284145059,39.29,74690.9,0.1,-0.21353,0.0001,21.25168]
[1776284147593,39.29,74693.61,0.1,-0.21324,0.0001,21.23607]
[1776284148524,39.29,74693.67,0.1,-0.21324,0.0001,21.2356]
[1776284153860,39.29,74698.99,0.1,-0.21269,0.0001,21.20527]
[1776284159717,39.28,74700.66,0.1,-0.21251,0.0001,21.19507]
[1776284164151,39.28,74700.48,0.1,-0.21252,0.0001,21.19575]
[1776284164168,39.28,74699.92,0.1,-0.21257,0.0001,21.19878]
[1776284164327,39.28,74699.92,0.1,-0.21257,0.0001,21.19878]
[1776284165689,39.28,74694.91,0.1,-0.21308,0.0001,21.22674]
[1776284165755,39.28,74694.91,0.1,-0.21308,0.0001,21.22674]
[1776284165890,39.28,74694.91,0.1,-0.21308,0.0001,21.22674]
[1776284166109,39.28,74691.77,0.1,-0.21339,0.0001,21.24418]
[1776284171728,39.28,74686.19,0.1,-0.21395,0.0001,21.27486]
[1776284171801,39.28,74686.19,0.1,-0.21395,0.0001,21.27486]
[1776284172110,39.28,74686.19,0.1,-0.21395,0.0001,21.27486]
[1776284172129,39.28,74686.19,0.1,-0.21395,0.0001,21.27486]
[1776284172136,39.28,74687.92,0.1,-0.21377,0.0001,21.26507]
[1776284172205,39.28,74687.92,0.1,-0.21377,0.0001,21.26507]
[1776284173108,39.28,74703.1,0.1,-0.21223,0.0001,21.17978]
[1776284173925,39.28,74703.1,0.1,-0.21223,0.0001,21.17978]
[1776284175230,39.28,74702.47,0.1,-0.21229,0.0001,21.18304]
[1776284180868,39.28,74705.86,0.1,-0.21194,0.0001,21.16348]
[1776284181516,39.28,74705.86,0.1,-0.21194,0.0001,21.16348]
[1776284184395,39.28,74699.48,0.1,-0.21258,0.0001,21.19893]
[1776284184512,39.28,74699.48,0.1,-0.21258,0.0001,21.19893]
[1776284184553,39.28,74699.48,0.1,-0.21258,0.0001,21.19893]
[1776284185790,39.28,74696.46,0.1,-0.21288,0.0001,21.21573]
[1776284187469,39.27,74695.9,0.1,-0.21293,0.0001,21.21855]
[1776284193097,39.27,74695.68,0.1,-0.21292,0.0001,21.21561]
[1776284198133,39.27,74694.54,0.1,-0.21302,0.0001,21.22107]
[1776284199779,39.27,74693.47,0.1,-0.21312,0.0001,21.22691]
[1776284200367,39.27,74691.3,0.1,-0.21334,0.0001,21.23892]
[1776284200792,39.27,74691.3,0.1,-0.21334,0.0001,21.23892]
[1776284202495,39.27,74682.08,0.1,-0.21427,0.0001,21.2902]
[1776284202510,39.27,74682.08,0.1,-0.21427,0.0001,21.2902]
[1776284204495,39.27,74675.71,0.1,-0.21491,0.0001,21.32536]
[1776284204708,39.27,74675.71,0.1,-0.21491,0.0001,21.32536]
[1776284205040,39.26,74673.76,0.1,-0.21511,0.0001,21.33599]
[1776284210152,39.26,74670.35,0.1,-0.21544,0.0001,21.35438]
[1776284215620,39.26,74666.45,0.1,-0.21582,0.0001,21.37498]
[1776284217497,39.26,74666.31,0.1,-0.21583,0.0001,21.37533]
[1776284217544,39.26,74666.31,0.1,-0.21583,0.0001,21.37533]
[1776284218131,39.26,74660.87,0.1,-0.21638,0.0001,21.40546]
[1776284218766,39.26,74660.87,0.1,-0.21638,0.0001,21.40546]
[1776284219793,39.26,74658.1,0.1,-0.21666,0.0001,21.42079]
[1776284220167,39.26,74658.1,0.1,-0.21666,0.0001,21.42079]
[1776284221975,39.26,74654.08,0.1,-0.21707,0.0001,21.44271]
[1776284222312,39.26,74647.52,0.1,-0.21774,0.0001,21.4792]
[1776284222389,39.26,74647.52,0.1,-0.21774,0.0001,21.4792]
[1776284222528,39.26,74647.52,0.1,-0.21774,0.0001,21.4792]
[1776284222761,39.26,74647.52,0.1,-0.21774,0.0001,21.4792]
[1776284223166,39.25,74640.14,0.1,-0.2185,0.0001,21.52002]
[1776284228201,39.25,74638.89,0.1,-0.21861,0.0001,21.52598]
[1776284229023,39.25,74638.89,0.1,-0.21861,0.0001,21.52598]
[1776284229119,39.25,74638.89,0.1,-0.21861,0.0001,21.52598]
[1776284229208,39.25,74632.77,0.1,-0.21924,0.0001,21.55993]
[1776284231279,39.25,74625.86,0.1,-0.21995,0.0001,21.59836]
[1776284231372,39.25,74625.86,0.1,-0.21995,0.0001,21.59836]
[1776284231675,39.25,74625.86,0.1,-0.21995,0.0001,21.59836]
[1776284231919,39.25,74625.86,0.1,-0.21995,0.0001,21.59836]
[1776284231924,39.25,74625.86,0.1,-0.21995,0.0001,21.59836]
[1776284231998,39.25,74625.86,0.1,-0.21995,0.0001,21.59836]
[1776284232089,39.25,74625.86,0.1,-0.21995,0.0001,21.59836]
[1776284232242,39.25,74606.62,0.1,-0.22195,0.0001,21.70493]
[1776284233635,39.26,74602.46,0.1,-0.2224,0.0001,21.72847]
[1776284233679,39.26,74602.46,0.1,-0.2224,0.0001,21.72847]
[1776284233770,39.26,74602.46,0.1,-0.2224,0.0001,21.72847]
[1776284233818,39.26,74602.46,0.1,-0.2224,0.0001,21.72847]
[1776284234256,39.26,74585.42,0.1,-0.22418,0.0001,21.82238]
[1776284234547,39.26,74585.42,0.1,-0.22418,0.0001,21.82238]
[1776284234812,39.26,74585.42,0.1,-0.22418,0.0001,21.82238]
[1776284236290,39.26,74578.35,0.1,-0.22492,0.0001,21.86127]
[1776284236608,39.26,74578.79,0.1,-0.22488,0.0001,21.85893]
[1776284237500,39.26,74575.29,0.1,-0.22525,0.0001,21.87825]
[1776284240908,39.26,74576.58,0.1,-0.22512,0.0001,21.87143]
[1776284241779,39.26,74575.93,0.1,-0.22519,0.0001,21.87512]
[1776284242533,39.26,74578.17,0.1,-0.22495,0.0001,21.8629]
[1776284242809,39.26,74578.17,0.1,-0.22495,0.0001,21.8629]
[1776284243123,39.26,74578.17,0.1,-0.22495,0.0001,21.8629]
[1776284243267,39.26,74582.51,0.1,-0.2245,0.0001,21.83922]
[1776284244874,39.26,74586.97,0.1,-0.22403,0.0001,21.81476]
[1776284244923,39.26,74586.97,0.1,-0.22403,0.0001,21.81476]
[1776284244923,39.26,74586.97,0.1,-0.22403,0.0001,21.81476]
[1776284245938,39.26,74593.71,0.1,-0.22333,0.0001,21.77783]
[1776284246699,39.26,74588.83,0.1,-0.22384,0.0001,21.80477]
[1776284248234,39.26,74586.65,0.1,-0.22407,0.0001,21.81684]
[1776284250152,39.26,74589.89,0.1,-0.22374,0.0001,21.79927]
[1776284250865,39.26,74590.17,0.1,-0.22371,0.0001,21.79784]
[1776284251778,39.26,74587.92,0.1,-0.22395,0.0001,21.81032]
[1776284254564,39.26,74576.83,0.1,-0.22509,0.0001,21.86799]
[1776284254921,39.26,74576.83,0.1,-0.22509,0.0001,21.86799]
[1776284254956,39.26,74576.52,0.1,-0.22512,0.0001,21.86973]
[1776284256310,39.26,74576.52,0.1,-0.22512,0.0001,21.86973]
[1776284256348,39.26,74576.52,0.1,-0.22512,0.0001,21.86973]
[1776284257434,39.26,74565.22,0.1,-0.22632,0.00011,21.93183]
[1776284259677,39.26,74560.82,0.1,-0.22678,0.00011,21.95592]
[1776284265089,39.26,74570.51,0.1,-0.22577,0.0001,21.90331]
[1776284268118,39.27,74556.5,0.1,-0.22725,0.00011,21.98004]
[1776284270048,39.27,74550.73,0.1,-0.22785,0.00011,22.01148]
[1776284270135,39.27,74550.73,0.1,-0.22785,0.00011,22.01148]
[1776284270236,39.27,74550.73,0.1,-0.22785,0.00011,22.01148]
[1776284270247,39.27,74547.91,0.1,-0.22815,0.00011,22.02679]
[1776284271230,39.27,74547.91,0.1,-0.22815,0.00011,22.02679]
[1776284271276,39.27,74547.2,0.1,-0.22823,0.00011,22.03066]
[1776284272192,39.27,74547.2,0.1,-0.22823,0.00011,22.03066]
[1776284273822,39.27,74551.43,0.1,-0.22778,0.00011,22.00759]
[1776284274134,39.27,74551.43,0.1,-0.22778,0.00011,22.00759]
[1776284274433,39.26,74555.75,0.1,-0.22732,0.00011,21.984]
[1776284274487,39.26,74555.75,0.1,-0.22732,0.00011,21.984]
[1776284275086,39.26,74555.75,0.1,-0.22732,0.00011,21.984]
[1776284275187,39.26,74571.99,0.1,-0.22561,0.0001,21.89534]
[1776284275868,39.26,74571.99,0.1,-0.22561,0.0001,21.89534]
[1776284279437,39.27,74568.34,0.1,-0.22601,0.00011,21.91572]
[1776284279832,39.27,74568.34,0.1,-0.22601,0.00011,21.91572]
[1776284284215,39.27,74561.58,0.1,-0.22672,0.00011,21.95287]
[1776284284618,39.27,74553.5,0.1,-0.22757,0.00011,21.99695]
[1776284284813,39.27,74553.5,0.1,-0.22757,0.00011,21.99695]
[1776284284870,39.27,74550.1,0.1,-0.22793,0.00011,22.01545]
[1776284288751,39.27,74542.42,0.1,-0.22875,0.00011,22.05733]
[1776284288758,39.27,74542.42,0.1,-0.22875,0.00011,22.05733]
[1776284288810,39.27,74542.42,0.1,-0.22875,0.00011,22.05733]
[1776284289273,39.27,74544.76,0.1,-0.2285,0.00011,22.04455]
[1776284289419,39.27,74544.76,0.1,-0.2285,0.00011,22.04455]
[1776284289650,39.27,74544.76,0.1,-0.2285,0.00011,22.04455]
[1776284289751,39.27,74557.25,0.1,-0.22718,0.00011,21.97657]
[1776284293546,39.27,74563.91,0.1,-0.22648,0.00011,21.94034]
[1776284294162,39.27,74563.91,0.1,-0.22648,0.00011,21.94034]
[1776284294240,39.27,74565.38,0.1,-0.22633,0.00011,21.93237]
[1776284294392,39.27,74565.38,0.1,-0.22633,0.00011,21.93237]
[1776284294680,39.27,74565.38,0.1,-0.22633,0.00011,21.93237]
[1776284295098,39.27,74576.62,0.1,-0.22515,0.0001,21.87097]
[1776284297000,39.27,74578.49,0.1,-0.22495,0.0001,21.86076]
[1776284299117,39.27,74585.33,0.1,-0.22424,0.0001,21.82336]
[1776284299181,39.27,74585.33,0.1,-0.22424,0.0001,21.82336]
[1776284299185,39.27,74585.33,0.1,-0.22424,0.0001,21.82336]
[1776284299704,39.27,74587.41,0.1,-0.22402,0.0001,21.81214]
[1776284300217,39.27,74587.41,0.1,-0.22402,0.0001,21.81214]
[1776284300719,39.27,74590.87,0.1,-0.22366,0.0001,21.79314]
[1776284300952,39.27,74590.87,0.1,-0.22366,0.0001,21.79314]
[1776284301079,39.27,74590.87,0.1,-0.22366,0.0001,21.79314]
[1776284301198,39.27,74590.87,0.1,-0.22366,0.0001,21.79314]
[1776284301299,39.27,74602.04,0.1,-0.2225,0.0001,21.73204]
[1776284302563,39.27,74599.09,0.1,-0.22281,0.0001,21.74828]
[1776284307800,39.27,74600.8,0.1,-0.22265,0.0001,21.73999]
[1776284312835,39.28,74603.88,0.1,-0.22233,0.0001,21.72069]
[1776284315053,39.28,74603.32,0.1,-0.22239,0.0001,21.72398]
[1776284319394,39.28,74603.96,0.1,-0.22235,0.0001,21.72173]
[1776284319611,39.28,74603.96,0.1,-0.22235,0.0001,21.72173]
[1776284320331,39.28,74603.96,0.1,-0.22235,0.0001,21.72173]
[1776284322789,39.28,74595.52,0.1,-0.22323,0.0001,21.76852]
[1776284324584,39.28,74592.28,0.1,-0.22358,0.0001,21.78675]
[1776284326886,39.29,74591.05,0.1,-0.22371,0.0001,21.79364]
[1776284327237,39.29,74591.05,0.1,-0.22371,0.0001,21.79364]
[1776284327366,39.29,74591.05,0.1,-0.22371,0.0001,21.79364]
[1776284329109,39.29,74585.59,0.1,-0.22428,0.0001,21.82385]
[1776284329835,39.29,74578.84,0.1,-0.22499,0.0001,21.86092]
[1776284330864,39.29,74579.72,0.1,-0.2249,0.0001,21.85616]
[1776284337008,39.29,74581.88,0.1,-0.22468,0.0001,21.8448]
[1776284338778,39.29,74582.52,0.1,-0.22462,0.0001,21.84136]
[1776284344057,39.29,74580.87,0.1,-0.2248,0.0001,21.8508]
[1776284344500,39.29,74580.87,0.1,-0.2248,0.0001,21.8508]
[1776284345205,39.29,74580.87,0.1,-0.2248,0.0001,21.8508]
[1776284345777,39.29,74582.1,0.1,-0.22467,0.0001,21.84413]
[1776284350677,39.29,74593.03,0.1,-0.22354,0.0001,21.78476]
[1776284352651,39.29,74592.99,0.1,-0.22355,0.0001,21.78528]
[1776284358156,39.3,74594.47,0.1,-0.22341,0.0001,21.77805]
[1776284363191,39.3,74597.29,0.1,-0.22313,0.0001,21.76334]
[1776284366400,39.3,74597.01,0.1,-0.22316,0.0001,21.7652]
[1776284368226,39.3,74608.03,0.1,-0.22203,0.0001,21.70508]
[1776284369034,39.3,74608.03,0.1,-0.22203,0.0001,21.70508]
[1776284369812,39.3,74608.45,0.1,-0.22199,0.0001,21.70299]
[1776284369826,39.3,74608.45,0.1,-0.22199,0.0001,21.70299]
[1776284372120,39.3,74615.1,0.1,-0.22129,0.0001,21.66367]
[1776284372336,39.3,74615.1,0.1,-0.22129,0.0001,21.66367]
[1776284372459,39.3,74615.1,0.1,-0.22129,0.0001,21.66367]
[1776284372401,39.3,74616.19,0.1,-0.22118,0.0001,21.65791]
[1776284372942,39.3,74616.19,0.1,-0.22118,0.0001,21.65791]
[1776284373261,39.3,74629.89,0.1,-0.21976,0.0001,21.58225]
[1776284373925,39.3,74629.89,0.1,-0.21976,0.0001,21.58225]
[1776284374268,39.31,74634.92,0.1,-0.21925,0.0001,21.5546]
[1776284379313,39.31,74638.71,0.1,-0.21886,0.0001,21.53365]
[1776284381262,39.31,74639.14,0.1,-0.21881,0.0001,21.5313]
[1776284381268,39.31,74639.14,0.1,-0.21881,0.0001,21.5313]
[1776284381326,39.31,74639.44,0.1,-0.21878,0.0001,21.52967]
[1776284383873,39.31,74639.0,0.1,-0.21884,0.0001,21.53279]
[1776284383889,39.31,74639.0,0.1,-0.21884,0.0001,21.53279]
[1776284383908,39.31,74639.0,0.1,-0.21884,0.0001,21.53279]
[1776284384348,39.31,74639.43,0.1,-0.21879,0.0001,21.5302]
[1776284387210,39.31,74640.51,0.1,-0.21867,0.0001,21.52382]
[1776284393411,39.3,74642.98,0.1,-0.21839,0.0001,21.50835]
[1776284396487,39.3,74641.65,0.1,-0.21851,0.0001,21.51497]
[1776284396593,39.3,74641.65,0.1,-0.21851,0.0001,21.51497]
[1776284397439,39.3,74636.38,0.1,-0.21906,0.0001,21.54445]
[1776284402474,39.3,74635.51,0.1,-0.21917,0.0001,21.55044]
[1776284407509,39.31,74638.91,0.1,-0.21884,0.0001,21.53278]
[1776284412547,39.31,74642.17,0.1,-0.21853,0.0001,21.51599]
[1776284416028,39.31,74641.43,0.1,-0.21861,0.0001,21.52064]
[1776284416382,39.31,74641.09,0.1,-0.21865,0.0001,21.52279]
[1776284419925,39.31,74641.44,0.1,-0.21861,0.0001,21.52045]
[1776284420053,39.31,74641.44,0.1,-0.21861,0.0001,21.52045]
[1776284420174,39.31,74641.44,0.1,-0.21861,0.0001,21.52045]
[1776284420251,39.31,74641.44,0.1,-0.21861,0.0001,21.52045]
[1776284420324,39.31,74641.44,0.1,-0.21861,0.0001,21.52045]
[1776284420515,39.31,74641.44,0.1,-0.21861,0.0001,21.52045]
[1776284420341,39.31,74641.23,0.1,-0.21863,0.0001,21.52147]
[1776284420970,39.31,74641.23,0.1,-0.21863,0.0001,21.52147]
[1776284421403,39.31,74641.23,0.1,-0.21863,0.0001,21.52147]
[1776284421501,39.31,74626.93,0.1,-0.22011,0.0001,21.60095]
[1776284421596,39.31,74626.93,0.1,-0.22011,0.0001,21.60095]
[1776284422329,39.31,74626.93,0.1,-0.22011,0.0001,21.60095]
[1776284423689,39.31,74617.06,0.1,-0.22114,0.0001,21.65587]
[1776284425027,39.31,74617.16,0.1,-0.22113,0.0001,21.6555]
[1776284425635,39.31,74616.61,0.1,-0.22119,0.0001,21.65871]
[1776284427771,39.32,74616.29,0.1,-0.22123,0.0001,21.66081]
[1776284428545,39.32,74616.11,0.1,-0.22125,0.0001,21.66196]
[1776284428552,39.32,74616.11,0.1,-0.22125,0.0001,21.66196]
[1776284428599,39.32,74616.11,0.1,-0.22125,0.0001,21.66196]
[1776284428677,39.32,74616.11,0.1,-0.22125,0.0001,21.66196]
[1776284428881,39.32,74614.85,0.1,-0.22139,0.0001,21.66905]
[1776284429667,39.32,74601.79,0.1,-0.22275,0.0001,21.74117]
[1776284434702,39.32,74605.31,0.1,-0.22237,0.0001,21.71925]
[1776284437455,39.32,74605.35,0.1,-0.22237,0.0001,21.7192]
[1776284439088,39.32,74605.34,0.1,-0.22238,0.0001,21.71957]
[1776284439535,39.32,74605.34,0.1,-0.22238,0.0001,21.71957]
[1776284440109,39.32,74605.9,0.1,-0.22232,0.0001,21.71665]
[1776284440151,39.32,74607.7,0.1,-0.22214,0.0001,21.7069]
[1776284440613,39.32,74607.7,0.1,-0.22214,0.0001,21.7069]
[1776284446228,39.32,74618.95,0.1,-0.22098,0.0001,21.64562]
[1776284451821,39.33,74623.39,0.1,-0.22054,0.0001,21.6221]
[1776284456857,39.33,74623.27,0.1,-0.22057,0.0001,21.62362]
[1776284461892,39.33,74623.3,0.1,-0.22058,0.0001,21.6243]
[1776284467528,39.34,74623.58,0.1,-0.22056,0.0001,21.62326]
[1776284467544,39.34,74623.58,0.1,-0.22056,0.0001,21.62326]
[1776284467718,39.34,74623.6,0.1,-0.22057,0.0001,21.62349]
[1776284467789,39.34,74623.6,0.1,-0.22057,0.0001,21.62349]
[1776284467798,39.34,74623.6,0.1,-0.22057,0.0001,21.62349]
[1776284468092,39.34,74623.6,0.1,-0.22057,0.0001,21.62349]
[1776284468138,39.34,74630.82,0.1,-0.21982,0.0001,21.5838]
[1776284470704,39.33,74630.72,0.1,-0.21982,0.0001,21.58343]
[1776284471831,39.33,74634.33,0.1,-0.21945,0.0001,21.56348]
[1776284471902,39.33,74634.33,0.1,-0.21945,0.0001,21.56348]
[1776284472053,39.33,74634.33,0.1,-0.21945,0.0001,21.56348]
[1776284472071,39.33,74636.75,0.1,-0.21919,0.0001,21.54982]
[1776284474518,39.33,74638.17,0.1,-0.21904,0.0001,21.54159]
[1776284475543,39.33,74638.25,0.1,-0.21902,0.0001,21.5408]
[1776284475990,39.33,74641.62,0.1,-0.21866,0.0001,21.52145]
[1776284479180,39.33,74643.04,0.1,-0.21851,0.0001,21.5131]
[1776284480181,39.33,74643.25,0.1,-0.21848,0.0001,21.51169]
[1776284481289,39.33,74638.36,0.1,-0.21898,0.0001,21.53855]
[1776284482275,39.32,74640.31,0.1,-0.21878,0.0001,21.52749]
[1776284482549,39.32,74640.31,0.1,-0.21878,0.0001,21.52749]
[1776284488081,39.32,74644.31,0.1,-0.21834,0.0001,21.50375]
[1776284492867,39.32,74644.72,0.1,-0.21826,0.0001,21.49746]
[1776284492968,39.32,74644.72,0.1,-0.21826,0.0001,21.49703]
[1776284498628,39.32,74646.75,0.1,-0.21807,0.0001,21.48704]
[1776284498866,39.32,74646.75,0.1,-0.21807,0.0001,21.48704]
[1776284499158,39.32,74651.27,0.1,-0.21762,0.0001,21.46262]
[1776284503230,39.32,74654.56,0.1,-0.21727,0.0001,21.44365]
[1776284503290,39.32,74654.56,0.1,-0.21727,0.0001,21.44365]
[1776284503307,39.32,74654.29,0.1,-0.21729,0.0001,21.44493]
[1776284508598,39.32,74646.82,0.1,-0.21808,0.0001,21.48777]
[1776284514262,39.33,74649.84,0.1,-0.21781,0.0001,21.47328]
[1776284519297,39.34,74649.22,0.1,-0.2179,0.0001,21.47836]
[1776284520554,39.34,74649.22,0.1,-0.2179,0.0001,21.47836]
[1776284521312,39.34,74653.66,0.1,-0.21746,0.0001,21.45444]
[1776284522448,39.34,74653.66,0.1,-0.21746,0.0001,21.45444]
[1776284522486,39.34,74651.55,0.1,-0.21768,0.0001,21.46599]
[1776284526627,39.34,74651.02,0.1,-0.21773,0.0001,21.46912]
[1776284529175,39.34,74652.8,0.1,-0.21758,0.0001,21.46066]
[1776284529296,39.34,74652.8,0.1,-0.21758,0.0001,21.46066]
[1776284529368,39.34,74655.05,0.1,-0.21735,0.0001,21.44852]
[1776284534404,39.34,74661.05,0.1,-0.21672,0.0001,21.41438]
[1776284536630,39.34,74661.08,0.1,-0.21672,0.0001,21.41408]
[1776284536659,39.34,74661.08,0.1,-0.21671,0.0001,21.41382]
[1776284538364,39.34,74661.08,0.1,-0.21671,0.0001,21.41382]
[1776284540439,39.34,74658.26,0.1,-0.217,0.0001,21.42917]
[1776284546488,39.34,74657.46,0.1,-0.21705,0.0001,21.43234]
[1776284553221,39.33,74658.45,0.1,-0.21694,0.0001,21.42595]
[1776284553463,39.33,74658.45,0.1,-0.21694,0.0001,21.42595]
[1776284553529,39.33,74658.45,0.1,-0.21694,0.0001,21.42595]
[1776284553538,39.33,74669.48,0.1,-0.21578,0.0001,21.36086]
[1776284554330,39.33,74669.48,0.1,-0.21578,0.0001,21.36086]
[1776284559580,39.33,74676.59,0.1,-0.21505,0.0001,21.3206]
[1776284561088,39.33,74676.8,0.1,-0.21502,0.0001,21.31935]
[1776284561599,39.33,74676.8,0.1,-0.21502,0.0001,21.31935]
[1776284562960,39.33,74677.42,0.1,-0.21496,0.0001,21.31575]
[1776284566985,39.33,74673.24,0.1,-0.21538,0.0001,21.33876]
[1776284567817,39.33,74671.79,0.1,-0.21553,0.0001,21.34677]
[1776284567879,39.33,74671.79,0.1,-0.21553,0.0001,21.34677]
[1776284568118,39.33,74671.79,0.1,-0.21553,0.0001,21.34677]
[1776284571074,39.33,74668.4,0.1,-0.21587,0.0001,21.36539]
[1776284575825,39.33,74666.19,0.1,-0.21608,0.0001,21.37725]
[1776284581958,39.32,74664.93,0.1,-0.2162,0.0001,21.38358]
[1776284588006,39.32,74666.25,0.1,-0.21606,0.0001,21.37559]
[1776284593546,39.32,74668.28,0.1,-0.21584,0.0001,21.3638]
[1776284595113,39.32,74669.93,0.1,-0.21567,0.0001,21.3543]
[1776284601404,39.32,74667.22,0.1,-0.21594,0.0001,21.36898]
[1776284601762,39.32,74666.95,0.1,-0.21596,0.0001,21.37039]
[1776284603378,39.32,74666.61,0.1,-0.21599,0.0001,21.37218]
[1776284603624,39.32,74666.61,0.1,-0.21599,0.0001,21.37218]
[1776284605890,39.32,74659.05,0.1,-0.21676,0.0001,21.4139]
[1776284608198,39.31,74658.03,0.1,-0.21686,0.0001,21.41926]
[1776284609637,39.31,74657.68,0.1,-0.21689,0.0001,21.42105]
[1776284611210,39.31,74654.76,0.1,-0.21719,0.0001,21.43692]
[1776284611618,39.31,74654.76,0.1,-0.21719,0.0001,21.43692]
[1776284611648,39.31,74654.65,0.1,-0.21717,0.0001,21.43377]
[1776284612135,39.31,74654.65,0.1,-0.21717,0.0001,21.43377]
[1776284613850,39.31,74645.71,0.1,-0.21808,0.0001,21.48324]
[1776284614223,39.31,74645.71,0.1,-0.21808,0.0001,21.48324]
[1776284620102,39.31,74653.28,0.1,-0.21729,0.0001,21.44019]
[1776284621624,39.31,74653.47,0.1,-0.21727,0.0001,21.43899]
[1776284621726,39.31,74654.75,0.1,-0.21713,0.0001,21.43159]
[1776284625208,39.31,74651.51,0.1,-0.21746,0.0001,21.44924]
[1776284625216,39.31,74651.51,0.1,-0.21746,0.0001,21.44924]
[1776284625304,39.3,74651.51,0.1,-0.21745,0.0001,21.44905]
[1776284625974,39.3,74651.51,0.1,-0.21745,0.0001,21.44905]
[1776284626459,39.3,74651.51,0.1,-0.21745,0.0001,21.44905]
[1776284626518,39.3,74651.51,0.1,-0.21745,0.0001,21.44905]
[1776284626533,39.3,74645.49,0.1,-0.21807,0.0001,21.48233]
[1776284627113,39.3,74645.49,0.1,-0.21807,0.0001,21.48233]
[1776284627245,39.3,74645.49,0.1,-0.21807,0.0001,21.48233]
[1776284627320,39.31,74634.1,0.1,-0.21925,0.0001,21.54582]
[1776284630041,39.31,74630.31,0.1,-0.21965,0.0001,21.56745]
[1776284633616,39.31,74628.35,0.1,-0.21987,0.0001,21.57923]
[1776284634308,39.31,74628.93,0.1,-0.21982,0.0001,21.57663]
[1776284640160,39.32,74632.74,0.1,-0.21946,0.0001,21.55752]
[1776284644709,39.32,74630.08,0.1,-0.21975,0.0001,21.57315]
[1776284645844,39.32,74618.43,0.1,-0.22097,0.0001,21.63801]
[1776284645848,39.32,74618.43,0.1,-0.22097,0.0001,21.63801]
[1776284645889,39.32,74618.43,0.1,-0.22097,0.0001,21.63801]
[1776284649416,39.33,74611.9,0.1,-0.22165,0.0001,21.67448]
[1776284649525,39.33,74611.9,0.1,-0.22165,0.0001,21.67448]
[1776284650051,39.33,74616.11,0.1,-0.22122,0.0001,21.65161]
[1776284650158,39.33,74616.11,0.1,-0.22122,0.0001,21.65161]
[1776284651047,39.33,74625.39,0.1,-0.22026,0.0001,21.60042]
[1776284651832,39.33,74631.29,0.1,-0.21966,0.0001,21.56805]
[1776284652867,39.33,74634.57,0.1,-0.21932,0.0001,21.55019]
[1776284653240,39.33,74634.57,0.1,-0.21932,0.0001,21.55019]
[1776284653245,39.33,74634.57,0.1,-0.21932,0.0001,21.55019]
[1776284653378,39.33,74634.57,0.1,-0.21932,0.0001,21.55019]
[1776284658623,39.33,74639.94,0.1,-0.2188,0.0001,21.52206]
[1776284664328,39.34,74642.42,0.1,-0.21858,0.0001,21.5102]
[1776284669413,39.34,74642.59,0.1,-0.21857,0.0001,21.50976]
[1776284677422,39.35,74642.62,0.1,-0.21859,0.0001,21.50882]
[1776284682457,39.35,74641.89,0.1,-0.21868,0.0001,21.51405]
[1776284684107,39.35,74643.41,0.1,-0.21853,0.0001,21.50587]
[1776284684227,39.35,74643.41,0.1,-0.21853,0.0001,21.50587]
[1776284684457,39.35,74643.41,0.1,-0.21853,0.0001,21.50587]
[1776284684471,39.35,74650.69,0.1,-0.21779,0.0001,21.46578]
[1776284686623,39.35,74658.55,0.1,-0.21697,0.0001,21.42166]
[1776284686859,39.35,74659.8,0.1,-0.21685,0.0001,21.41471]
[1776284689156,39.35,74659.3,0.1,-0.21689,0.0001,21.41707]
[1776284690797,39.35,74653.05,0.1,-0.21753,0.0001,21.45155]
[1776284691520,39.35,74649.96,0.1,-0.21784,0.0001,21.46821]
[1776284694104,39.35,74649.96,0.1,-0.21784,0.0001,21.46877]
[1776284694819,39.35,74649.96,0.1,-0.21784,0.0001,21.46877]
[1776284694781,39.35,74650.84,0.1,-0.21777,0.0001,21.46449]
[1776284695103,39.35,74650.84,0.1,-0.21777,0.0001,21.46449]
[1776284695548,39.35,74662.26,0.1,-0.2166,0.0001,21.40109]
[1776284700583,39.35,74660.22,0.1,-0.21679,0.0001,21.41157]
[1776284701287,39.35,74660.22,0.1,-0.21679,0.0001,21.41157]
[1776284701588,39.35,74660.22,0.1,-0.21679,0.0001,21.41157]
[1776284702590,39.35,74661.8,0.1,-0.21662,0.0001,21.40245]
[1776284703675,39.35,74660.67,0.1,-0.21674,0.0001,21.40873]
[1776284703724,39.35,74660.67,0.1,-0.21674,0.0001,21.40873]
[1776284703776,39.35,74659.55,0.1,-0.21685,0.0001,21.41499]
[1776284705618,39.35,74649.41,0.1,-0.2179,0.0001,21.47165]
[1776284710653,39.36,74648.76,0.1,-0.21799,0.0001,21.47691]
[1776284716696,39.36,74647.25,0.1,-0.21819,0.0001,21.48763]
[1776284717149,39.36,74647.25,0.1,-0.21819,0.0001,21.48763]
[1776284717516,39.36,74647.25,0.1,-0.21819,0.0001,21.48763]
[1776284717765,39.36,74647.25,0.1,-0.21819,0.0001,21.48763]
[1776284718836,39.36,74642.51,0.1,-0.21869,0.0001,21.51429]
[1776284720524,39.37,74635.65,0.1,-0.2194,0.0001,21.55297]
[1776284724108,39.37,74624.86,0.1,-0.22054,0.0001,21.61377]
[1776284726824,39.37,74624.48,0.1,-0.22059,0.0001,21.61638]
[1776284728587,39.37,74623.49,0.1,-0.2207,0.0001,21.62232]
[1776284734224,39.38,74622.4,0.1,-0.22081,0.0001,21.62605]
[1776284739470,39.38,74623.23,0.1,-0.22074,0.0001,21.62265]
[1776284740319,39.38,74618.23,0.1,-0.22127,0.0001,21.65036]
[1776284740812,39.38,74618.23,0.1,-0.22127,0.0001,21.65062]
[1776284741290,39.38,74606.91,0.1,-0.22244,0.0001,21.71283]
[1776284742195,39.38,74606.91,0.1,-0.22244,0.0001,21.71283]
[1776284742818,39.38,74606.91,0.1,-0.22244,0.0001,21.71283]
[1776284742825,39.38,74606.91,0.1,-0.22244,0.0001,21.71283]
[1776284742893,39.38,74606.91,0.1,-0.22244,0.0001,21.71283]
[1776284742920,39.38,74604.26,0.1,-0.22272,0.0001,21.72772]
[1776284744827,39.38,74598.32,0.1,-0.22334,0.0001,21.76028]
[1776284744854,39.38,74598.32,0.1,-0.22334,0.0001,21.76028]
[1776284744930,39.38,74593.06,0.1,-0.22389,0.0001,21.78921]
[1776284745030,39.38,74587.29,0.1,-0.2245,0.0001,21.82085]
[1776284747521,39.39,74577.53,0.1,-0.22552,0.0001,21.87434]
[1776284750418,39.39,74582.46,0.1,-0.22501,0.0001,21.84757]
[1776284751036,39.39,74577.48,0.1,-0.22553,0.0001,21.87484]
[1776284752465,39.39,74575.45,0.1,-0.22574,0.0001,21.88597]
[1776284754512,39.39,74574.67,0.1,-0.22583,0.0001,21.89041]
[1776284758682,39.39,74570.22,0.1,-0.2263,0.0001,21.91493]
[1776284760949,39.39,74573.82,0.1,-0.22593,0.0001,21.89553]
[1776284765778,39.39,74568.1,0.1,-0.22653,0.0001,21.92701]
[1776284768566,39.39,74566.03,0.1,-0.22675,0.00011,21.93851]
[1776284768778,39.39,74566.03,0.1,-0.22675,0.00011,21.93851]
[1776284770419,39.39,74580.44,0.1,-0.22525,0.0001,21.86021]
[1776284775815,39.39,74582.83,0.1,-0.22501,0.0001,21.84773]
[1776284777456,39.39,74583.94,0.1,-0.2249,0.0001,21.84198]
[1776284777541,39.39,74583.36,0.1,-0.22496,0.0001,21.8453]
[1776284778352,39.39,74583.36,0.1,-0.22496,0.0001,21.8453]
[1776284779235,39.39,74583.68,0.1,-0.22493,0.0001,21.84365]
[1776284782700,39.4,74585.8,0.1,-0.22471,0.0001,21.83237]
[1776284783357,39.4,74585.8,0.1,-0.22471,0.0001,21.83248]
[1776284784380,39.4,74586.15,0.1,-0.22468,0.0001,21.83069]
[1776284784398,39.4,74595.92,0.1,-0.22366,0.0001,21.77739]
[1776284790511,39.4,74597.05,0.1,-0.22356,0.0001,21.77194]
[1776284792699,39.4,74605.69,0.1,-0.22265,0.0001,21.72178]
[1776284798321,39.41,74607.69,0.1,-0.22247,0.0001,21.71233]
[1776284802929,39.41,74608.33,0.1,-0.22241,0.0001,21.70943]
[1776284803725,39.41,74608.33,0.1,-0.22241,0.0001,21.70943]
[1776284805570,39.41,74599.04,0.1,-0.22339,0.0001,21.76095]
[1776284807857,39.41,74595.72,0.1,-0.22374,0.0001,21.77941]
[1776284808399,39.41,74596.28,0.1,-0.22368,0.0001,21.77649]
[1776284808965,39.41,74599.0,0.1,-0.2234,0.0001,21.76174]
[1776284810719,39.41,74601.28,0.1,-0.22317,0.0001,21.74942]
[1776284815805,39.42,74596.97,0.1,-0.22363,0.0001,21.77382]
[1776284820476,39.42,74596.97,0.1,-0.22365,0.0001,21.77454]
[1776284822348,39.42,74593.71,0.1,-0.22399,0.0001,21.79265]
[1776284827527,39.42,74593.16,0.1,-0.22406,0.0001,21.79639]
[1776284832563,39.42,74592.32,0.1,-0.22416,0.0001,21.80159]
[1776284837119,39.42,74592.07,0.1,-0.22419,0.0001,21.80343]
[1776284840343,39.43,74601.0,0.1,-0.22327,0.0001,21.75503]
[1776284840430,39.43,74601.0,0.1,-0.22327,0.0001,21.75503]
[1776284844650,39.43,74616.54,0.1,-0.22168,0.0001,21.6708]
[1776284846911,39.43,74616.68,0.1,-0.22167,0.0001,21.67027]
[1776284846924,39.43,74617.1,0.1,-0.22163,0.0001,21.66843]
[1776284847010,39.43,74617.1,0.1,-0.22163,0.0001,21.66843]
[1776284849651,39.43,74620.75,0.1,-0.22126,0.0001,21.64855]
[1776284850372,39.43,74620.75,0.1,-0.22126,0.0001,21.64872]
[1776284850954,39.43,74620.75,0.1,-0.22126,0.0001,21.64872]
[1776284850892,39.43,74617.12,0.1,-0.22164,0.0001,21.66901]
[1776284854191,39.44,74608.62,0.1,-0.22251,0.0001,21.7127]
[1776284859770,39.44,74617.34,0.1,-0.22162,0.0001,21.66556]
[1776284859791,39.44,74617.34,0.1,-0.22162,0.0001,21.66556]
[1776284859969,39.44,74617.34,0.1,-0.22162,0.0001,21.66556]
[1776284859887,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860223,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860372,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860465,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860534,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860661,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860737,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860748,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860772,39.44,74617.91,0.1,-0.22156,0.0001,21.66258]
[1776284860870,39.44,74650.2,0.1,-0.21824,0.0001,21.48484]
[1776284861141,39.44,74650.2,0.1,-0.21824,0.0001,21.48484]
[1776284861280,39.44,74650.2,0.1,-0.21824,0.0001,21.48484]
[1776284861421,39.44,74650.2,0.1,-0.21824,0.0001,21.48484]
[1776284861483,39.44,74650.2,0.1,-0.21824,0.0001,21.48484]
[1776284861506,39.44,74650.2,0.1,-0.21824,0.0001,21.48484]
[1776284861514,39.44,74650.2,0.1,-0.21824,0.0001,21.48484]
[1776284861522,39.44,74650.2,0.1,-0.21824,0.0001,21.48484]
[1776284861954,39.44,74684.03,0.1,-0.21479,0.0001,21.29725]
[1776284862049,39.44,74684.03,0.1,-0.21479,0.0001,21.29725]
[1776284862711,39.44,74684.03,0.1,-0.21479,0.0001,21.29725]
[1776284862714,39.44,74684.03,0.1,-0.21479,0.0001,21.29725]
[1776284862780,39.44,74678.96,0.1,-0.2153,0.0001,21.32514]
[1776284863734,39.44,74678.96,0.1,-0.2153,0.0001,21.32514]
[1776284863787,39.44,74680.72,0.1,-0.21512,0.0001,21.31517]
[1776284864104,39.44,74680.72,0.1,-0.21512,0.0001,21.31517]
[1776284864127,39.44,74680.72,0.1,-0.21512,0.0001,21.31517]
[1776284864609,39.44,74680.72,0.1,-0.21512,0.0001,21.31517]
[1776284864957,39.44,74680.72,0.1,-0.21512,0.0001,21.31517]
[1776284865008,39.44,74680.72,0.1,-0.21512,0.0001,21.31517]
[1776284864989,39.44,74680.77,0.1,-0.21511,0.0001,21.31459]
[1776284865061,39.44,74680.77,0.1,-0.21511,0.0001,21.31459]
[1776284865134,39.44,74680.77,0.1,-0.21511,0.0001,21.31459]
[1776284865169,39.44,74680.77,0.1,-0.21511,0.0001,21.31459]
[1776284865321,39.44,74680.77,0.1,-0.21511,0.0001,21.31459]
[1776284865889,39.44,74680.77,0.1,-0.21511,0.0001,21.31459]
[1776284865982,39.43,74698.03,0.1,-0.21335,0.0001,21.21792]
[1776284866215,39.43,74698.03,0.1,-0.21335,0.0001,21.21792]
[1776284867267,39.43,74701.63,0.1,-0.21298,0.0001,21.19783]
[1776284869806,39.43,74716.57,0.1,-0.21147,0.0001,21.11382]
[1776284871043,39.43,74716.64,0.1,-0.21146,0.0001,21.11301]
[1776284871847,39.43,74721.99,0.1,-0.21091,0.0001,21.08286]
[1776284872345,39.43,74721.99,0.1,-0.21091,0.0001,21.08286]
[1776284872854,39.43,74722.77,0.1,-0.21083,0.0001,21.07824]
[1776284875720,39.43,74723.38,0.1,-0.21076,0.0001,21.07438]
[1776284878121,39.43,74713.74,0.1,-0.21172,0.0001,21.12786]
[1776284878194,39.43,74713.74,0.1,-0.21172,0.0001,21.12786]
[1776284880551,39.43,74721.73,0.1,-0.21092,0.0001,21.08288]
[1776284881079,39.43,74727.18,0.1,-0.21037,0.0001,21.05225]
[1776284881209,39.43,74727.18,0.1,-0.21037,0.0001,21.05225]
[1776284881530,39.43,74727.18,0.1,-0.21037,0.0001,21.05225]
[1776284881565,39.43,74727.18,0.1,-0.21037,0.0001,21.05225]
[1776284881931,39.43,74737.53,0.1,-0.20933,0.0001,20.99414]
[1776284882327,39.43,74737.53,0.1,-0.20933,0.0001,20.99414]
[1776284884007,39.43,74735.82,0.1,-0.20949,0.0001,21.00329]
[1776284885709,39.42,74737.94,0.1,-0.20928,0.0001,20.99098]
[1776284885796,39.42,74737.94,0.1,-0.20928,0.0001,20.99098]
[1776284886965,39.42,74735.62,0.1,-0.2095,0.0001,21.00382]
[1776284887235,39.42,74733.34,0.1,-0.20973,0.0001,21.01643]
[1776284888273,39.42,74736.44,0.1,-0.20942,0.0001,20.99879]
[1776284889848,39.42,74737.58,0.1,-0.2093,0.0001,20.99218]
[1776284890063,39.42,74739.32,0.1,-0.20912,0.0001,20.98221]
[1776284893215,39.42,74740.93,0.1,-0.20895,0.0001,20.97266]
[1776284899812,39.42,74744.21,0.1,-0.20861,0.0001,20.9535]
[1776284899846,39.42,74744.21,0.1,-0.20861,0.0001,20.9535]
[1776284900014,39.42,74744.21,0.1,-0.20861,0.0001,20.9535]
[1776284900080,39.42,74743.71,0.1,-0.20866,0.0001,20.95619]
[1776284900620,39.42,74743.71,0.1,-0.20866,0.0001,20.95619]
[1776284900631,39.42,74743.71,0.1,-0.20866,0.0001,20.95619]
[1776284900750,39.42,74743.71,0.1,-0.20866,0.0001,20.95619]
[1776284900760,39.42,74743.71,0.1,-0.20866,0.0001,20.95619]
[1776284901492,39.42,74741.25,0.1,-0.2089,0.0001,20.96991]
[1776284902334,39.42,74738.56,0.1,-0.20917,0.0001,20.98489]
[1776284902587,39.42,74738.56,0.1,-0.20917,0.0001,20.98489]
[1776284902592,39.42,74738.56,0.1,-0.20917,0.0001,20.98489]
[1776284905545,39.41,74734.93,0.1,-0.20952,0.0001,21.00481]
[1776284905626,39.41,74734.93,0.1,-0.20952,0.0001,21.00481]
[1776284905870,39.41,74734.93,0.1,-0.20952,0.0001,21.00481]
[1776284905950,39.41,74734.93,0.1,-0.20952,0.0001,21.00481]
[1776284905948,39.41,74735.5,0.1,-0.20946,0.0001,21.00143]
[1776284906916,39.41,74729.18,0.1,-0.21009,0.0001,21.03677]
[1776284910505,39.41,74719.65,0.1,-0.21105,0.0001,21.09007]
[1776284913021,39.41,74718.11,0.1,-0.21118,0.0001,21.09515]
[1776284913492,39.41,74718.35,0.1,-0.21115,0.0001,21.09371]
[1776284913507,39.41,74718.47,0.1,-0.21114,0.0001,21.09295]
[1776284915896,39.41,74716.34,0.1,-0.21135,0.0001,21.10454]
[1776284917656,39.41,74717.06,0.1,-0.21127,0.0001,21.10033]
[1776284919257,39.41,74717.06,0.1,-0.21126,0.0001,21.09952]
[1776284924495,39.4,74712.16,0.1,-0.21173,0.0001,21.12579]
[1776284924734,39.4,74712.16,0.1,-0.21173,0.0001,21.12579]
[1776284924835,39.4,74714.53,0.1,-0.21149,0.0001,21.11221]
[1776284925207,39.4,74714.53,0.1,-0.21149,0.0001,21.11221]
[1776284927070,39.4,74718.93,0.1,-0.21104,0.0001,21.08724]
[1776284927905,39.4,74721.58,0.1,-0.21077,0.0001,21.07211]
[1776284928632,39.4,74722.86,0.1,-0.21063,0.0001,21.06443]
[1776284930178,39.4,74733.33,0.1,-0.20958,0.0001,21.00542]
[1776284932464,39.4,74734.68,0.1,-0.20944,0.0001,20.9975]
[1776284934749,39.4,74735.08,0.1,-0.20939,0.0001,20.99496]
[1776284935351,39.4,74735.79,0.1,-0.20932,0.0001,20.99081]
[1776284937162,39.4,74739.98,0.1,-0.2089,0.0001,20.96695]
[1776284938121,39.4,74740.35,0.1,-0.20886,0.0001,20.96475]
[1776284943920,39.39,74746.9,0.1,-0.20819,0.0001,20.92684]
[1776284944180,39.39,74747.47,0.1,-0.20812,0.0001,20.9233]
[1776284945630,39.39,74747.77,0.1,-0.20809,0.0001,20.92161]
[1776284945731,39.39,74747.34,0.1,-0.20813,0.0001,20.92388]
[1776284949729,39.39,74752.19,0.1,-0.20764,0.0001,20.89605]
[1776284950780,39.39,74752.45,0.1,-0.20761,0.0001,20.89444]
[1776284952822,39.39,74760.15,0.1,-0.20684,0.0001,20.85053]
[1776284953493,39.39,74760.44,0.1,-0.20681,0.0001,20.8487]
[1776284954426,39.39,74760.27,0.1,-0.20682,0.0001,20.84947]
[1776284955635,39.39,74760.63,0.1,-0.20678,0.0001,20.84724]
[1776284955812,39.39,74760.63,0.1,-0.20678,0.0001,20.84724]
[1776284955846,39.39,74760.63,0.1,-0.20678,0.0001,20.84724]
[1776284955876,39.39,74760.63,0.1,-0.20678,0.0001,20.84724]
[1776284955947,39.39,74760.67,0.1,-0.20678,0.0001,20.84682]
[1776284956827,39.39,74760.67,0.1,-0.20678,0.0001,20.84682]
[1776284960261,39.38,74770.9,0.1,-0.20575,0.0001,20.78828]
[1776284961521,39.38,74772.25,0.1,-0.20561,0.0001,20.78049]
[1776284963262,39.38,74777.75,0.1,-0.20506,0.0001,20.74909]
[1776284963369,39.38,74777.75,0.1,-0.20506,0.0001,20.74909]
[1776284963514,39.38,74777.75,0.1,-0.20506,0.0001,20.74909]
[1776284963610,39.38,74777.75,0.1,-0.20506,0.0001,20.74909]
[1776284963871,39.38,74777.75,0.1,-0.20506,0.0001,20.74909]
[1776284963883,39.38,74777.75,0.1,-0.20506,0.0001,20.74909]
[1776284964016,39.38,74777.75,0.1,-0.20506,0.0001,20.74909]
[1776284964086,39.38,74785.88,0.1,-0.20426,0.0001,20.70273]
[1776284964566,39.38,74785.88,0.1,-0.20426,0.0001,20.70273]
[1776284966592,39.38,74789.75,0.1,-0.20387,0.0001,20.68062]
[1776284966963,39.38,74789.75,0.1,-0.20387,0.0001,20.68062]
[1776284966968,39.38,74789.75,0.1,-0.20387,0.0001,20.68062]
[1776284967145,39.38,74789.46,0.1,-0.2039,0.0001,20.68198]
[1776284967409,39.38,74789.46,0.1,-0.2039,0.0001,20.68198]
[1776284968720,39.38,74787.27,0.1,-0.20411,0.0001,20.69441]
[1776284968945,39.38,74787.27,0.1,-0.20411,0.0001,20.69441]
[1776284968951,39.38,74787.27,0.1,-0.20411,0.0001,20.69441]
[1776284968978,39.38,74787.27,0.1,-0.20411,0.0001,20.69441]
[1776284969028,39.38,74785.9,0.1,-0.20425,0.0001,20.70202]
[1776284974583,39.38,74785.06,0.1,-0.2043,0.0001,20.70293]
[1776284979594,39.38,74785.0,0.1,-0.2043,0.0001,20.7031]
[1776284985703,39.38,74786.17,0.1,-0.20418,0.0001,20.69627]
[1776284988248,39.38,74786.03,0.1,-0.20419,0.0001,20.69689]
[1776284988406,39.38,74786.03,0.1,-0.20419,0.0001,20.69689]
[1776284988413,39.38,74786.03,0.1,-0.20419,0.0001,20.69689]
[1776284988438,39.38,74786.03,0.1,-0.20419,0.0001,20.69689]
[1776284988469,39.38,74786.03,0.1,-0.20419,0.0001,20.69689]
[1776284988682,39.38,74795.43,0.1,-0.20327,0.0001,20.64346]
[1776284989488,39.38,74795.43,0.1,-0.20327,0.0001,20.64346]
[1776284989654,39.38,74795.43,0.1,-0.20327,0.0001,20.64346]
[1776284990491,39.38,74801.88,0.1,-0.20263,0.0001,20.60657]
[1776284992043,39.38,74804.68,0.1,-0.20235,0.0001,20.59046]
[1776284993185,39.38,74802.63,0.1,-0.20255,0.0001,20.60182]
[1776284993330,39.38,74802.63,0.1,-0.20255,0.0001,20.60182]
[1776284993921,39.38,74802.63,0.1,-0.20255,0.0001,20.60182]
[1776284994003,39.38,74802.63,0.1,-0.20255,0.0001,20.60182]
[1776284994104,39.37,74795.72,0.1,-0.20322,0.0001,20.64074]
[1776284995028,39.37,74795.72,0.1,-0.20322,0.0001,20.64074]
[1776284995102,39.37,74790.78,0.1,-0.20371,0.0001,20.66868]
[1776284995708,39.37,74790.78,0.1,-0.20371,0.0001,20.66868]
[1776284995858,39.37,74790.78,0.1,-0.20371,0.0001,20.66868]
[1776284995960,39.37,74791.5,0.1,-0.20364,0.0001,20.6646]
[1776284998557,39.37,74793.56,0.1,-0.20343,0.0001,20.65266]
[1776284998751,39.37,74794.44,0.1,-0.20334,0.0001,20.64755]
[1776285000274,39.37,74794.29,0.1,-0.20335,0.0001,20.64818]
[1776285000290,39.37,74794.29,0.1,-0.20335,0.0001,20.64818]
[1776285000766,39.37,74794.36,0.1,-0.20334,0.0001,20.64755]
[1776285001519,39.37,74794.36,0.1,-0.20334,0.0001,20.64755]
[1776285001944,39.37,74794.36,0.1,-0.20334,0.0001,20.64755]
[1776285003111,39.37,74794.22,0.1,-0.20335,0.0001,20.64824]
[1776285003143,39.37,74797.11,0.1,-0.20307,0.0001,20.63161]
[1776285003426,39.37,74797.11,0.1,-0.20307,0.0001,20.63161]
[1776285004211,39.37,74803.18,0.1,-0.20247,0.0001,20.59708]
[1776285004527,39.37,74803.18,0.1,-0.20247,0.0001,20.59708]
[1776285004550,39.37,74803.18,0.1,-0.20247,0.0001,20.59708]
[1776285004583,39.37,74803.18,0.1,-0.20247,0.0001,20.59708]
[1776285004696,39.37,74803.18,0.1,-0.20247,0.0001,20.59708]
[1776285004699,39.37,74803.18,0.1,-0.20247,0.0001,20.59708]
[1776285005540,39.37,74811.57,0.1,-0.20164,0.0001,20.54911]
[1776285006278,39.37,74811.0,0.1,-0.2017,0.0001,20.55222]
[1776285009073,39.37,74811.89,0.1,-0.20161,0.0001,20.54688]
[1776285011035,39.37,74816.22,0.1,-0.20118,0.0001,20.52191]
[1776285016561,39.37,74818.38,0.1,-0.20096,0.0001,20.50896]
[1776285016575,39.37,74818.38,0.1,-0.20096,0.0001,20.50896]
[1776285016885,39.37,74822.85,0.1,-0.20052,0.0001,20.48335]
[1776285017431,39.37,74822.85,0.1,-0.20052,0.0001,20.48335]
[1776285018069,39.37,74825.28,0.1,-0.20028,0.0001,20.46921]
[1776285021599,39.36,74825.8,0.1,-0.20022,0.0001,20.46591]
[1776285021599,39.36,74825.8,0.1,-0.20022,0.0001,20.46591]
[1776285021736,39.36,74825.8,0.1,-0.20022,0.0001,20.46591]
[1776285022070,39.36,74836.14,0.1,-0.19921,0.0001,20.40665]
[1776285025525,39.36,74835.67,0.1,-0.19925,0.0001,20.40869]
[1776285029260,39.36,74842.8,0.1,-0.19855,0.0001,20.36719]
[1776285029363,39.36,74842.8,0.1,-0.19855,0.0001,20.36719]
[1776285029498,39.36,74842.8,0.1,-0.19855,0.0001,20.36719]
[1776285029989,39.36,74842.8,0.1,-0.19855,0.0001,20.36719]
[1776285029999,39.36,74842.8,0.1,-0.19855,0.0001,20.36719]
[1776285030006,39.36,74842.8,0.1,-0.19855,0.0001,20.36719]
[1776285030100,39.36,74842.8,0.1,-0.19855,0.0001,20.36719]
[1776285030177,39.36,74855.61,0.1,-0.1973,0.0001,20.29366]
[1776285030213,39.36,74855.61,0.1,-0.1973,0.0001,20.29366]
[1776285030441,39.36,74855.61,0.1,-0.1973,0.0001,20.29366]
[1776285030499,39.36,74855.61,0.1,-0.1973,0.0001,20.29366]
[1776285030510,39.36,74855.61,0.1,-0.1973,0.0001,20.29366]
[1776285030523,39.36,74855.61,0.1,-0.1973,0.0001,20.29366]
[1776285031177,39.36,74866.3,0.1,-0.19625,0.0001,20.22854]
[1776285031608,39.36,74866.3,0.1,-0.19625,0.0001,20.22854]
[1776285031850,39.36,74866.3,0.1,-0.19625,0.0001,20.22854]
[1776285031911,39.36,74866.3,0.1,-0.19625,0.0001,20.22854]
[1776285031990,39.36,74864.1,0.1,-0.19646,0.0001,20.24118]
[1776285033052,39.36,74864.1,0.1,-0.19646,0.0001,20.24118]
[1776285033149,39.36,74864.1,0.1,-0.19646,0.0001,20.24118]
[1776285033174,39.36,74869.42,0.1,-0.19594,0.0001,20.21053]
[1776285033198,39.36,74869.42,0.1,-0.19594,0.0001,20.21053]
[1776285034335,39.36,74875.93,0.1,-0.19532,0.0001,20.17303]
[1776285035222,39.36,74876.45,0.1,-0.19527,0.0001,20.17004]
[1776285035477,39.36,74876.45,0.1,-0.19527,0.0001,20.17004]
[1776285036161,39.36,74876.45,0.1,-0.19527,0.0001,20.17004]
[1776285037750,39.36,74872.31,0.1,-0.19566,0.0001,20.19363]
[1776285038146,39.36,74875.42,0.1,-0.19536,0.0001,20.17553]
[1776285039713,39.36,74877.11,0.1,-0.1952,0.0001,20.16563]
[1776285039878,39.36,74877.11,0.1,-0.1952,0.0001,20.16563]
[1776285040055,39.36,74872.68,0.1,-0.19562,0.0001,20.19111]
[1776285040332,39.36,74872.68,0.1,-0.19562,0.0001,20.19111]
[1776285041062,39.36,74873.54,0.1,-0.19554,0.0001,20.18625]
[1776285041232,39.36,74873.54,0.1,-0.19554,0.0001,20.18625]
[1776285041248,39.36,74873.54,0.1,-0.19554,0.0001,20.18625]
[1776285044225,39.36,74884.48,0.1,-0.19448,0.0001,20.12294]
[1776285046770,39.36,74885.54,0.1,-0.19438,0.0001,20.11668]
[1776285046824,39.36,74885.54,0.1,-0.19438,0.0001,20.11668]
[1776285047104,39.36,74890.26,0.1,-0.19393,0.0001,20.08949]
[1776285047852,39.36,74890.26,0.1,-0.19393,0.0001,20.08949]
[1776285048116,39.36,74890.26,0.1,-0.19393,0.0001,20.08949]
[1776285048349,39.35,74892.83,0.1,-0.19368,0.0001,20.07453]
[1776285049656,39.35,74896.9,0.1,-0.19329,0.0001,20.05102]
[1776285050757,39.35,74905.64,0.1,-0.19246,0.0001,20.0006]
[1776285051141,39.35,74905.64,0.1,-0.19246,0.0001,20.0006]
[1776285052074,39.35,74911.48,0.1,-0.19191,9e-05,19.96687]
[1776285052139,39.35,74915.45,0.1,-0.19153,9e-05,19.94403]
[1776285055238,39.35,74919.63,0.1,-0.19113,9e-05,19.91972]
[1776285061203,39.35,74920.03,0.1,-0.19108,9e-05,19.91672]
[1776285066250,39.35,74920.53,0.1,-0.19103,9e-05,19.91347]
[1776285066366,39.35,74921.84,0.1,-0.1909,9e-05,19.90568]
[1776285066820,39.35,74921.84,0.1,-0.1909,9e-05,19.90568]
[1776285066827,39.35,74921.84,0.1,-0.1909,9e-05,19.90568]
[1776285067127,39.35,74919.04,0.1,-0.19117,9e-05,19.92197]
[1776285068267,39.35,74913.91,0.1,-0.19166,9e-05,19.95168]
[1776285068453,39.35,74913.91,0.1,-0.19166,9e-05,19.95168]
[1776285070165,39.35,74912.12,0.1,-0.19183,9e-05,19.96202]
[1776285070170,39.35,74912.12,0.1,-0.19183,9e-05,19.96202]
[1776285070622,39.35,74910.12,0.1,-0.19202,9e-05,19.97365]
[1776285070693,39.35,74910.12,0.1,-0.19202,9e-05,19.97365]
[1776285070837,39.35,74910.12,0.1,-0.19202,9e-05,19.97365]
[1776285071076,39.35,74910.12,0.1,-0.19202,9e-05,19.97365]
[1776285071118,39.35,74910.12,0.1,-0.19202,9e-05,19.97365]
[1776285071152,39.35,74910.12,0.1,-0.19202,9e-05,19.97365]
[1776285071173,39.35,74910.12,0.1,-0.19202,9e-05,19.97365]
[1776285072431,39.35,74894.28,0.1,-0.19353,0.0001,20.06508]
[1776285073938,39.35,74894.28,0.1,-0.19353,0.0001,20.06508]
[1776285074582,39.35,74892.22,0.1,-0.19372,0.0001,20.07689]
[1776285078612,39.35,74885.32,0.1,-0.19438,0.0001,20.11626]
[1776285079835,39.35,74888.34,0.1,-0.19408,0.0001,20.09875]
[1776285080183,39.35,74888.34,0.1,-0.19408,0.0001,20.09875]
[1776285080846,39.35,74895.75,0.1,-0.19338,0.0001,20.05596]
[1776285082103,39.35,74901.47,0.1,-0.19283,0.0001,20.02295]
[1776285082115,39.35,74901.47,0.1,-0.19283,0.0001,20.02295]
[1776285082161,39.35,74907.67,0.1,-0.19224,9e-05,19.98722]
[1776285082257,39.35,74907.67,0.1,-0.19224,9e-05,19.98722]
[1776285082529,39.35,74907.67,0.1,-0.19224,9e-05,19.98722]
[1776285082637,39.35,74907.67,0.1,-0.19224,9e-05,19.98722]
[1776285082738,39.35,74913.71,0.1,-0.19167,9e-05,19.95233]
[1776285086625,39.35,74912.94,0.1,-0.19175,9e-05,19.95701]
[1776285086837,39.35,74913.23,0.1,-0.19172,9e-05,19.9554]
[1776285088825,39.35,74919.6,0.1,-0.19111,9e-05,19.91852]
[1776285090481,39.35,74924.03,0.1,-0.19069,9e-05,19.8927]
[1776285090730,39.35,74924.03,0.1,-0.19069,9e-05,19.8927]
[1776285090909,39.35,74924.03,0.1,-0.19069,9e-05,19.8927]
[1776285091188,39.35,74926.88,0.1,-0.1904,9e-05,19.87277]
[1776285096617,39.35,74930.86,0.1,-0.19002,9e-05,19.84948]
[1776285100835,39.35,74935.73,0.1,-0.18956,9e-05,19.82124]
[1776285101372,39.35,74935.81,0.1,-0.18955,9e-05,19.82078]
[1776285102092,39.35,74935.81,0.1,-0.18955,9e-05,19.82078]
[1776285102464,39.35,74937.32,0.1,-0.18941,9e-05,19.81204]
[1776285103161,39.35,74937.32,0.1,-0.18941,9e-05,19.81204]
[1776285106047,39.35,74933.44,0.1,-0.18978,9e-05,19.83482]
[1776285111557,39.35,74938.9,0.1,-0.18928,9e-05,19.80389]
[1776285114197,39.35,74939.83,0.1,-0.18919,9e-05,19.79861]
[1776285120161,39.35,74938.0,0.1,-0.18938,9e-05,19.80997]
[1776285120237,39.35,74938.0,0.1,-0.18938,9e-05,19.80997]
[1776285120262,39.36,74938.13,0.1,-0.18937,9e-05,19.80945]
[1776285120709,39.36,74938.13,0.1,-0.18937,9e-05,19.80945]
[1776285120756,39.36,74938.13,0.1,-0.18937,9e-05,19.80945]
[1776285120927,39.36,74938.13,0.1,-0.18937,9e-05,19.80945]
[1776285122207,39.36,74917.53,0.1,-0.19132,9e-05,19.92885]
[1776285123518,39.36,74916.48,0.1,-0.19142,9e-05,19.93492]
[1776285124491,39.36,74913.66,0.1,-0.19168,9e-05,19.95135]
[1776285129886,39.36,74909.53,0.1,-0.19208,9e-05,19.97549]
[1776285129894,39.36,74909.53,0.1,-0.19208,9e-05,19.97549]
[1776285129922,39.36,74909.53,0.1,-0.19208,9e-05,19.97549]
[1776285132054,39.36,74902.19,0.1,-0.19278,0.0001,20.018]
[1776285132100,39.36,74902.19,0.1,-0.19278,0.0001,20.018]
[1776285133061,39.36,74900.78,0.1,-0.19292,0.0001,20.02617]
[1776285136779,39.36,74890.29,0.1,-0.19391,0.0001,20.08652]
[1776285138999,39.36,74897.5,0.1,-0.19323,0.0001,20.0449]
[1776285139230,39.36,74897.5,0.1,-0.19323,0.0001,20.0449]
[1776285139269,39.36,74897.5,0.1,-0.19323,0.0001,20.0449]
[1776285140763,39.36,74909.86,0.1,-0.19205,9e-05,19.97353]
[1776285143363,39.36,74909.94,0.1,-0.19204,9e-05,19.97309]
[1776285143785,39.36,74910.23,0.1,-0.19201,9e-05,19.97143]
[1776285144319,39.36,74910.23,0.1,-0.19201,9e-05,19.97143]
[1776285144792,39.36,74910.2,0.1,-0.19202,9e-05,19.97149]
[1776285145930,39.36,74910.2,0.1,-0.19202,9e-05,19.97149]
[1776285146015,39.36,74910.31,0.1,-0.19201,9e-05,19.97087]
[1776285148459,39.36,74911.72,0.1,-0.19187,9e-05,19.96248]
[1776285154864,39.35,74910.92,0.1,-0.19192,9e-05,19.96332]
[1776285157846,39.35,74909.99,0.1,-0.192,9e-05,19.96861]
[1776285157885,39.35,74910.42,0.1,-0.19196,9e-05,19.96608]
[1776285163927,39.36,74911.55,0.1,-0.19186,9e-05,19.96013]
[1776285165947,39.36,74912.08,0.1,-0.19181,9e-05,19.95716]
[1776285166041,39.36,74911.7,0.1,-0.19185,9e-05,19.95946]
[1776285171229,39.36,74908.96,0.1,-0.19211,9e-05,19.97509]
[1776285176640,39.36,74907.2,0.1,-0.19227,0.0001,19.98493]
[1776285180105,39.35,74901.24,0.1,-0.19283,0.0001,20.01899]
[1776285180200,39.35,74901.24,0.1,-0.19283,0.0001,20.01899]
[1776285180264,39.35,74901.24,0.1,-0.19283,0.0001,20.01899]
[1776285180287,39.35,74901.1,0.1,-0.19284,0.0001,20.01968]
[1776285180560,39.35,74901.1,0.1,-0.19284,0.0001,20.01968]
[1776285180981,39.35,74901.1,0.1,-0.19284,0.0001,20.01968]
[1776285181052,39.35,74884.27,0.1,-0.19445,0.0001,20.11657]
[1776285184175,39.35,74880.64,0.1,-0.1948,0.0001,20.13764]
[1776285185100,39.35,74878.65,0.1,-0.19499,0.0001,20.14909]
[1776285185200,39.35,74878.65,0.1,-0.19499,0.0001,20.14909]
[1776285185293,39.35,74877.18,0.1,-0.19513,0.0001,20.15754]
[1776285185445,39.35,74877.18,0.1,-0.19513,0.0001,20.15754]
[1776285185464,39.35,74877.18,0.1,-0.19513,0.0001,20.15754]
[1776285185562,39.35,74877.18,0.1,-0.19513,0.0001,20.15754]
[1776285185873,39.35,74877.18,0.1,-0.19513,0.0001,20.15754]
[1776285186085,39.35,74873.32,0.1,-0.1955,0.0001,20.17974]
[1776285191120,39.35,74869.41,0.1,-0.19586,0.0001,20.20128]
[1776285192688,39.35,74866.94,0.1,-0.19609,0.0001,20.21505]
[1776285192981,39.35,74866.94,0.1,-0.19609,0.0001,20.21505]
[1776285192995,39.35,74866.94,0.1,-0.19609,0.0001,20.21505]
[1776285193155,39.35,74866.94,0.1,-0.19609,0.0001,20.21505]
[1776285193246,39.35,74866.94,0.1,-0.19609,0.0001,20.21505]
[1776285193305,39.35,74856.51,0.1,-0.1971,0.0001,20.27497]
[1776285194141,39.35,74844.53,0.1,-0.19826,0.0001,20.34365]
[1776285195433,39.35,74842.14,0.1,-0.19849,0.0001,20.35729]
[1776285196034,39.35,74842.14,0.1,-0.19849,0.0001,20.35729]
[1776285196038,39.35,74842.14,0.1,-0.19849,0.0001,20.35729]
[1776285196112,39.35,74842.14,0.1,-0.19849,0.0001,20.35729]
[1776285196560,39.35,74837.54,0.1,-0.19893,0.0001,20.3835]
[1776285197118,39.35,74837.54,0.1,-0.19893,0.0001,20.3835]
[1776285197352,39.35,74837.41,0.1,-0.19894,0.0001,20.38406]
[1776285198667,39.35,74839.66,0.1,-0.19872,0.0001,20.37114]
[1776285199366,39.35,74839.66,0.1,-0.19872,0.0001,20.37114]
[1776285199197,39.35,74839.89,0.1,-0.1987,0.0001,20.36983]
[1776285201211,39.35,74850.03,0.1,-0.19771,0.0001,20.31133]
[1776285202057,39.35,74850.03,0.1,-0.19771,0.0001,20.31133]
[1776285202685,39.35,74848.9,0.1,-0.19782,0.0001,20.31773]
[1776285203481,39.35,74846.89,0.1,-0.19801,0.0001,20.32917]
[1776285203543,39.35,74846.89,0.1,-0.19801,0.0001,20.32917]
[1776285204125,39.35,74846.89,0.1,-0.19801,0.0001,20.32917]
[1776285204735,39.35,74849.02,0.1,-0.1978,0.0001,20.31687]
[1776285204844,39.35,74849.02,0.1,-0.1978,0.0001,20.31687]
[1776285206778,39.35,74838.35,0.1,-0.19884,0.0001,20.37781]
[1776285209354,39.35,74839.2,0.1,-0.19875,0.0001,20.37266]
[1776285210526,39.35,74835.63,0.1,-0.19909,0.0001,20.39282]
[1776285210582,39.35,74835.63,0.1,-0.19909,0.0001,20.39282]
[1776285210587,39.35,74835.63,0.1,-0.19909,0.0001,20.39282]
[1776285211281,39.35,74825.1,0.1,-0.20009,0.0001,20.44956]
[1776285212368,39.35,74825.1,0.1,-0.20009,0.0001,20.44956]
[1776285213115,39.34,74819.14,0.1,-0.20067,0.0001,20.48349]
[1776285213340,39.34,74819.14,0.1,-0.20067,0.0001,20.48349]
[1776285215309,39.34,74805.14,0.1,-0.20203,0.0001,20.56276]
[1776285216201,39.34,74805.14,0.1,-0.20203,0.0001,20.56276]
[1776285216202,39.34,74805.14,0.1,-0.20203,0.0001,20.56276]
[1776285216316,39.34,74799.03,0.1,-0.20263,0.0001,20.59733]
[1776285218404,39.34,74803.82,0.1,-0.20215,0.0001,20.56972]
[1776285218543,39.34,74803.82,0.1,-0.20215,0.0001,20.56972]
[1776285219440,39.34,74808.72,0.1,-0.20167,0.0001,20.54167]
[1776285223600,39.34,74801.15,0.1,-0.2024,0.0001,20.58433]
[1776285224819,39.34,74797.65,0.1,-0.20275,0.0001,20.60413]
[1776285225990,39.34,74795.73,0.1,-0.20293,0.0001,20.6149]
[1776285231421,39.34,74788.73,0.1,-0.2036,0.0001,20.65344]
[1776285233681,39.33,74789.88,0.1,-0.20348,0.0001,20.64668]
[1776285237137,39.33,74785.36,0.1,-0.20392,0.0001,20.67172]
[1776285241683,39.33,74780.68,0.1,-0.20436,0.0001,20.69702]
[1776285241927,39.33,74780.68,0.1,-0.20436,0.0001,20.69702]
[1776285243706,39.33,74779.79,0.1,-0.20444,0.0001,20.70153]
[1776285244015,39.33,74779.79,0.1,-0.20444,0.0001,20.70153]
[1776285244280,39.33,74778.76,0.1,-0.20453,0.0001,20.70693]
[1776285246275,39.32,74768.5,0.1,-0.20554,0.0001,20.76469]
[1776285250002,39.32,74766.66,0.1,-0.20571,0.0001,20.77466]
[1776285255173,39.32,74762.31,0.1,-0.20612,0.0001,20.79799]
[1776285255200,39.32,74762.31,0.1,-0.20612,0.0001,20.79799]
[1776285255231,39.32,74762.31,0.1,-0.20612,0.0001,20.79799]
[1776285255371,39.32,74764.31,0.1,-0.20592,0.0001,20.78616]
[1776285255629,39.32,74764.31,0.1,-0.20592,0.0001,20.78616]
[1776285256874,39.32,74760.89,0.1,-0.20626,0.0001,20.8054]
[1776285257494,39.32,74759.04,0.1,-0.20644,0.0001,20.81588]
[1776285257850,39.32,74759.04,0.1,-0.20644,0.0001,20.81588]
[1776285257907,39.32,74759.04,0.1,-0.20644,0.0001,20.81588]
[1776285257965,39.32,74759.04,0.1,-0.20644,0.0001,20.81588]
[1776285259039,39.32,74756.4,0.1,-0.2067,0.0001,20.83067]
[1776285264088,39.31,74752.01,0.1,-0.20712,0.0001,20.85456]
[1776285267156,39.31,74752.39,0.1,-0.20707,0.0001,20.85179]
[1776285270874,39.31,74757.33,0.1,-0.20657,0.0001,20.82302]
[1776285270965,39.31,74757.33,0.1,-0.20657,0.0001,20.82302]
[1776285271037,39.31,74759.99,0.1,-0.20628,0.0001,20.80437]
[1776285272225,39.31,74759.99,0.1,-0.20628,0.0001,20.80437]
[1776285272233,39.31,74759.99,0.1,-0.20628,0.0001,20.80437]
[1776285272275,39.31,74761.77,0.1,-0.2061,0.0001,20.79411]
[1776285273068,39.31,74761.77,0.1,-0.2061,0.0001,20.79411]
[1776285276019,39.31,74761.09,0.1,-0.20615,0.0001,20.79737]
[1776285276044,39.31,74761.09,0.1,-0.20615,0.0001,20.79737]
[1776285280724,39.3,74750.83,0.1,-0.20716,0.0001,20.85471]
[1776285282700,39.3,74753.91,0.1,-0.20685,0.0001,20.83686]
[1776285286586,39.3,74754.64,0.1,-0.20676,0.0001,20.83198]
[1776285290935,39.3,74754.9,0.1,-0.20673,0.0001,20.82977]
[1776285291123,39.3,74754.9,0.1,-0.20673,0.0001,20.82977]
[1776285291198,39.3,74754.9,0.1,-0.20673,0.0001,20.82977]
[1776285292427,39.3,74754.06,0.1,-0.2068,0.0001,20.83415]
[1776285292457,39.3,74760.85,0.1,-0.20613,0.0001,20.79554]
[1776285292550,39.3,74760.85,0.1,-0.20613,0.0001,20.79554]
[1776285295135,39.3,74773.9,0.1,-0.20482,0.0001,20.72115]
[1776285296532,39.3,74778.56,0.1,-0.20435,0.0001,20.69413]
[1776285296651,39.3,74778.56,0.1,-0.20435,0.0001,20.69413]
[1776285297336,39.3,74778.56,0.1,-0.20435,0.0001,20.69413]
[1776285297376,39.29,74780.39,0.1,-0.20417,0.0001,20.68325]
[1776285297697,39.29,74780.39,0.1,-0.20417,0.0001,20.68325]
[1776285299417,39.29,74788.69,0.1,-0.20335,0.0001,20.63601]
[1776285299533,39.29,74791.24,0.1,-0.20309,0.0001,20.6213]
[1776285303022,39.29,74789.83,0.1,-0.20322,0.0001,20.62882]
[1776285307911,39.29,74789.87,0.1,-0.20321,0.0001,20.62807]
[1776285312990,39.29,74790.53,0.1,-0.20313,0.0001,20.62311]
[1776285318358,39.29,74792.5,0.1,-0.20292,0.0001,20.61133]
[1776285318728,39.28,74792.35,0.1,-0.20293,0.0001,20.61192]
[1776285324067,39.28,74793.3,0.1,-0.20283,0.0001,20.60584]
[1776285331117,39.28,74792.25,0.1,-0.2029,0.0001,20.60758]
[1776285336152,39.28,74791.39,0.1,-0.20297,0.0001,20.61192]
[1776285336749,39.28,74791.39,0.1,-0.20297,0.0001,20.61192]
[1776285336776,39.28,74791.39,0.1,-0.20297,0.0001,20.61192]
[1776285336817,39.28,74791.39,0.1,-0.20297,0.0001,20.61192]
[1776285336962,39.28,74791.39,0.1,-0.20297,0.0001,20.61192]
[1776285337475,39.28,74791.39,0.1,-0.20297,0.0001,20.61192]
[1776285337439,39.28,74797.1,0.1,-0.2024,0.0001,20.57913]
[1776285337725,39.28,74797.1,0.1,-0.2024,0.0001,20.57913]
[1776285338034,39.28,74797.1,0.1,-0.2024,0.0001,20.57913]
[1776285338051,39.28,74797.1,0.1,-0.2024,0.0001,20.57913]
[1776285338068,39.28,74797.1,0.1,-0.2024,0.0001,20.57913]
[1776285338153,39.28,74797.1,0.1,-0.2024,0.0001,20.57913]
[1776285338205,39.28,74797.1,0.1,-0.2024,0.0001,20.57913]
[1776285338254,39.28,74808.64,0.1,-0.20127,0.0001,20.51324]
[1776285340113,39.28,74813.54,0.1,-0.20079,0.0001,20.48498]
[1776285340181,39.28,74813.7,0.1,-0.20077,0.0001,20.48385]
[1776285343996,39.28,74817.6,0.1,-0.20038,0.0001,20.46115]
[1776285344104,39.28,74817.6,0.1,-0.20038,0.0001,20.46115]
[1776285344214,39.28,74825.88,0.1,-0.19957,0.0001,20.41364]
[1776285344722,39.28,74825.88,0.1,-0.19957,0.0001,20.41364]
[1776285344843,39.28,74825.88,0.1,-0.19957,0.0001,20.41364]
[1776285346469,39.27,74831.21,0.1,-0.19905,0.0001,20.3829]
[1776285346759,39.27,74831.59,0.1,-0.19901,0.0001,20.38067]
[1776285347208,39.27,74831.59,0.1,-0.19901,0.0001,20.38067]
[1776285347373,39.27,74831.59,0.1,-0.19901,0.0001,20.38067]
[1776285347453,39.27,74831.59,0.1,-0.19901,0.0001,20.38067]
[1776285347507,39.27,74831.59,0.1,-0.19901,0.0001,20.38067]
[1776285352436,39.27,74829.08,0.1,-0.19925,0.0001,20.39468]
[1776285353274,39.27,74829.0,0.1,-0.19925,0.0001,20.39489]
[1776285355778,39.27,74830.95,0.1,-0.19906,0.0001,20.38372]
[1776285355828,39.27,74830.95,0.1,-0.19906,0.0001,20.38372]
[1776285356062,39.27,74830.95,0.1,-0.19906,0.0001,20.38372]
[1776285356295,39.27,74836.11,0.1,-0.19856,0.0001,20.35413]
[1776285357922,39.27,74840.13,0.1,-0.19817,0.0001,20.33087]
[1776285359863,39.27,74837.74,0.1,-0.1984,0.0001,20.34454]
[1776285362227,39.27,74827.76,0.1,-0.19937,0.0001,20.40174]
[1776285367373,39.27,74830.24,0.1,-0.19912,0.0001,20.38715]
[1776285370704,39.27,74832.1,0.1,-0.19894,0.0001,20.37631]
[1776285376461,39.27,74832.1,0.1,-0.19894,0.0001,20.37627]
[1776285376514,39.27,74832.1,0.1,-0.19894,0.0001,20.37627]
[1776285376555,39.27,74832.12,0.1,-0.19894,0.0001,20.37615]
[1776285376726,39.27,74832.12,0.1,-0.19894,0.0001,20.37615]
[1776285376960,39.27,74832.12,0.1,-0.19894,0.0001,20.37615]
[1776285377107,39.27,74832.12,0.1,-0.19894,0.0001,20.37615]
[1776285377343,39.27,74832.12,0.1,-0.19894,0.0001,20.37615]
[1776285377423,39.27,74832.12,0.1,-0.19894,0.0001,20.37615]
[1776285377452,39.27,74819.08,0.1,-0.20021,0.0001,20.45095]
[1776285377582,39.27,74819.08,0.1,-0.20021,0.0001,20.45095]
[1776285379475,39.27,74825.81,0.1,-0.19955,0.0001,20.41232]
[1776285379611,39.27,74827.22,0.1,-0.19941,0.0001,20.4042]
[1776285379639,39.27,74827.22,0.1,-0.19941,0.0001,20.4042]
[1776285379753,39.27,74827.22,0.1,-0.19941,0.0001,20.4042]
[1776285380471,39.27,74842.66,0.1,-0.19791,0.0001,20.31548]
[1776285380641,39.27,74842.66,0.1,-0.19791,0.0001,20.31548]
[1776285386515,39.27,74843.31,0.1,-0.19784,0.0001,20.31164]
[1776285390035,39.27,74845.88,0.1,-0.19759,0.0001,20.29684]
[1776285393579,39.27,74848.59,0.1,-0.19731,0.0001,20.27792]
[1776285393594,39.27,74848.1,0.1,-0.19736,0.0001,20.28077]
[1776285394542,39.27,74848.1,0.1,-0.19736,0.0001,20.28077]
[1776285394571,39.27,74840.99,0.1,-0.19805,0.0001,20.32164]
[1776285395661,39.27,74835.46,0.1,-0.19859,0.0001,20.35344]
[1776285395666,39.27,74835.46,0.1,-0.19859,0.0001,20.35344]
[1776285396508,39.27,74835.46,0.1,-0.19859,0.0001,20.35344]
[1776285396544,39.27,74835.46,0.1,-0.19859,0.0001,20.35344]
[1776285396584,39.27,74834.5,0.1,-0.19868,0.0001,20.35889]
[1776285399495,39.27,74834.67,0.1,-0.19866,0.0001,20.35785]
[1776285399543,39.27,74834.67,0.1,-0.19866,0.0001,20.35785]
[1776285400174,39.27,74834.71,0.1,-0.19865,0.0001,20.35749]
[1776285400188,39.27,74831.6,0.1,-0.19896,0.0001,20.37534]
[1776285403900,39.27,74828.69,0.1,-0.19925,0.0001,20.39241]
[1776285404002,39.27,74828.91,0.1,-0.19923,0.0001,20.39127]
[1776285409127,39.27,74828.41,0.1,-0.19928,0.0001,20.39415]
[1776285415717,39.27,74828.98,0.1,-0.19922,0.0001,20.39094]
[1776285420753,39.27,74828.91,0.1,-0.19923,0.0001,20.39138]
[1776285422266,39.27,74828.91,0.1,-0.19923,0.0001,20.39138]
[1776285422269,39.27,74828.91,0.1,-0.19923,0.0001,20.39138]
[1776285422381,39.27,74828.91,0.1,-0.19923,0.0001,20.39138]
[1776285422502,39.27,74828.91,0.1,-0.19923,0.0001,20.39138]
[1776285422527,39.27,74828.91,0.1,-0.19923,0.0001,20.39138]
[1776285422505,39.27,74828.96,0.1,-0.19922,0.0001,20.3911]
[1776285422642,39.27,74828.96,0.1,-0.19922,0.0001,20.3911]
[1776285428431,39.27,74818.89,0.1,-0.20021,0.0001,20.44918]
[1776285429776,39.27,74816.1,0.1,-0.20049,0.0001,20.46529]
[1776285429873,39.27,74816.1,0.1,-0.20049,0.0001,20.46529]
[1776285432747,39.27,74805.11,0.1,-0.20157,0.0001,20.52823]
[1776285433278,39.27,74805.11,0.1,-0.20157,0.0001,20.52823]
[1776285433380,39.27,74805.11,0.1,-0.20157,0.0001,20.52823]
[1776285433391,39.27,74805.11,0.1,-0.20157,0.0001,20.52823]
[1776285433459,39.27,74802.54,0.1,-0.20182,0.0001,20.54289]
[1776285435812,39.27,74795.6,0.1,-0.2025,0.0001,20.58251]
[1776285436382,39.27,74794.85,0.1,-0.20258,0.0001,20.58682]
[1776285438724,39.27,74794.32,0.1,-0.20262,0.0001,20.58966]
[1776285444799,39.27,74787.19,0.1,-0.20331,0.0001,20.62955]
[1776285450963,39.27,74782.89,0.1,-0.20372,0.0001,20.65303]
[1776285452272,39.27,74782.89,0.1,-0.20372,0.0001,20.65303]
[1776285452334,39.27,74782.89,0.1,-0.20372,0.0001,20.65303]
[1776285452381,39.27,74782.89,0.1,-0.20372,0.0001,20.65303]
[1776285452391,39.27,74782.89,0.1,-0.20372,0.0001,20.65303]
[1776285452518,39.27,74782.89,0.1,-0.20372,0.0001,20.65303]
[1776285452590,39.27,74782.34,0.1,-0.20375,0.0001,20.65258]
[1776285456005,39.27,74779.16,0.1,-0.20406,0.0001,20.67061]
[1776285456006,39.27,74779.16,0.1,-0.20406,0.0001,20.67061]
[1776285456060,39.27,74779.16,0.1,-0.20406,0.0001,20.67061]
[1776285456406,39.27,74779.02,0.1,-0.20408,0.0001,20.67137]
[1776285458150,39.27,74779.02,0.1,-0.20408,0.0001,20.67137]
[1776285458220,39.27,74779.02,0.1,-0.20408,0.0001,20.67137]
[1776285458281,39.27,74778.66,0.1,-0.20411,0.0001,20.6733]
[1776285459727,39.27,74774.4,0.1,-0.20453,0.0001,20.69761]
[1776285459769,39.27,74774.4,0.1,-0.20453,0.0001,20.69761]
[1776285459775,39.27,74774.4,0.1,-0.20453,0.0001,20.69761]
[1776285459898,39.27,74774.4,0.1,-0.20453,0.0001,20.69761]
[1776285460064,39.27,74774.4,0.1,-0.20453,0.0001,20.69761]
[1776285460078,39.27,74774.4,0.1,-0.20453,0.0001,20.69761]
[1776285460197,39.27,74774.4,0.1,-0.20453,0.0001,20.69761]
[1776285460582,39.27,74774.4,0.1,-0.20453,0.0001,20.69761]
[1776285460411,39.27,74761.61,0.1,-0.2058,0.0001,20.77032]
[1776285460797,39.27,74761.61,0.1,-0.2058,0.0001,20.77032]
[1776285460840,39.27,74761.61,0.1,-0.2058,0.0001,20.77032]
[1776285461303,39.27,74761.61,0.1,-0.2058,0.0001,20.77032]
[1776285461379,39.27,74761.61,0.1,-0.2058,0.0001,20.77032]
[1776285461652,39.27,74761.61,0.1,-0.2058,0.0001,20.77032]
[1776285461672,39.27,74761.61,0.1,-0.2058,0.0001,20.77032]
[1776285461625,39.27,74748.49,0.1,-0.20711,0.0001,20.84468]
[1776285462049,39.27,74748.49,0.1,-0.20711,0.0001,20.84468]
[1776285462089,39.27,74748.49,0.1,-0.20711,0.0001,20.84468]
[1776285462316,39.27,74748.49,0.1,-0.20711,0.0001,20.84468]
[1776285462341,39.27,74748.49,0.1,-0.20711,0.0001,20.84468]
[1776285462498,39.27,74748.49,0.1,-0.20711,0.0001,20.84468]
[1776285462612,39.27,74731.24,0.1,-0.20884,0.0001,20.94237]
[1776285462793,39.27,74731.24,0.1,-0.20884,0.0001,20.94237]
[1776285463228,39.27,74731.24,0.1,-0.20884,0.0001,20.94237]
[1776285463253,39.27,74717.93,0.1,-0.21018,0.0001,21.01747]
[1776285465750,39.27,74726.84,0.1,-0.20928,0.0001,20.96726]
[1776285468219,39.27,74727.85,0.1,-0.20918,0.0001,20.96151]
[1776285468858,39.27,74727.07,0.1,-0.20926,0.0001,20.96584]
[1776285469101,39.27,74724.51,0.1,-0.20951,0.0001,20.98029]
[1776285474375,39.27,74717.87,0.1,-0.21018,0.0001,21.01741]
[1776285478307,39.26,74715.1,0.1,-0.21045,0.0001,21.03256]
[1776285480035,39.26,74713.77,0.1,-0.21058,0.0001,21.03982]
[1776285480367,39.26,74716.02,0.1,-0.21035,0.0001,21.02701]
[1776285480732,39.26,74716.02,0.1,-0.21035,0.0001,21.02701]
[1776285481642,39.26,74716.02,0.1,-0.21035,0.0001,21.02701]
[1776285481782,39.26,74718.96,0.1,-0.21005,0.0001,21.0102]
[1776285481983,39.26,74718.96,0.1,-0.21005,0.0001,21.0102]
[1776285487227,39.26,74717.99,0.1,-0.21014,0.0001,21.01518]
[1776285490409,39.26,74719.71,0.1,-0.20996,0.0001,21.00527]
[1776285492618,39.26,74717.4,0.1,-0.21019,0.0001,21.01809]
[1776285494260,39.26,74716.61,0.1,-0.21027,0.0001,21.02232]
[1776285494410,39.26,74716.61,0.1,-0.21027,0.0001,21.02232]
[1776285497297,39.26,74701.56,0.1,-0.21178,0.0001,21.10646]
[1776285501132,39.26,74705.84,0.1,-0.21133,0.0001,21.08176]
[1776285501610,39.26,74705.84,0.1,-0.21133,0.0001,21.08176]
[1776285502935,39.25,74713.94,0.1,-0.21051,0.0001,21.03577]
[1776285503896,39.25,74714.86,0.1,-0.21041,0.0001,21.03044]
[1776285504405,39.25,74714.86,0.1,-0.21041,0.0001,21.03044]
[1776285504926,39.25,74716.11,0.1,-0.21028,0.0001,21.02326]
[1776285506153,39.25,74717.39,0.1,-0.21015,0.0001,21.01593]
[1776285507011,39.25,74719.94,0.1,-0.20989,0.0001,21.00143]
[1776285511182,39.25,74731.48,0.1,-0.20873,0.0001,20.93606]
[1776285513870,39.25,74731.88,0.1,-0.20867,0.0001,20.93037]
[1776285513954,39.25,74731.88,0.1,-0.20867,0.0001,20.93037]
[1776285514268,39.25,74731.88,0.1,-0.20867,0.0001,20.93037]
[1776285514416,39.25,74734.47,0.1,-0.20841,0.0001,20.91571]
[1776285514828,39.25,74734.47,0.1,-0.20841,0.0001,20.91571]
[1776285515219,39.25,74734.47,0.1,-0.20841,0.0001,20.91571]
[1776285515423,39.25,74736.83,0.1,-0.20817,0.0001,20.90223]
[1776285518537,39.25,74738.49,0.1,-0.208,0.0001,20.89261]
[1776285523888,39.25,74741.38,0.1,-0.2077,0.0001,20.87574]
[1776285524487,39.25,74741.44,0.1,-0.20769,0.0001,20.87532]
[1776285528709,39.25,74739.42,0.1,-0.20789,0.0001,20.88643]
[1776285529526,39.25,74735.98,0.1,-0.20823,0.0001,20.90567]
[1776285530428,39.25,74735.98,0.1,-0.20823,0.0001,20.90567]
[1776285530433,39.25,74735.98,0.1,-0.20823,0.0001,20.90567]
[1776285530626,39.25,74735.53,0.1,-0.20828,0.0001,20.90812]
[1776285531693,39.25,74735.53,0.1,-0.20828,0.0001,20.90812]
[1776285537581,39.25,74733.96,0.1,-0.20843,0.0001,20.91696]
[1776285539077,39.25,74734.14,0.1,-0.20841,0.0001,20.91594]
[1776285540442,39.25,74737.74,0.1,-0.20805,0.0001,20.89557]
[1776285540603,39.25,74740.04,0.1,-0.20782,0.0001,20.8825]
[1776285542045,39.25,74739.86,0.1,-0.20784,0.0001,20.88351]
[1776285542101,39.25,74739.86,0.1,-0.20784,0.0001,20.88351]
[1776285542617,39.25,74738.01,0.1,-0.20803,0.0001,20.89402]
[1776285547651,39.25,74734.28,0.1,-0.2084,0.0001,20.91513]
[1776285552687,39.25,74737.93,0.1,-0.20803,0.0001,20.89439]
[1776285555196,39.25,74738.02,0.1,-0.20802,0.0001,20.89386]
[1776285560325,39.25,74742.43,0.1,-0.20758,0.0001,20.86863]
[1776285560368,39.25,74742.43,0.1,-0.20758,0.0001,20.86863]
[1776285560533,39.25,74742.43,0.1,-0.20758,0.0001,20.86863]
[1776285562162,39.25,74742.09,0.1,-0.20761,0.0001,20.87053]
[1776285567137,39.24,74739.81,0.1,-0.20783,0.0001,20.88301]
[1776285570285,39.24,74739.71,0.1,-0.20784,0.0001,20.88323]
[1776285570386,39.24,74742.66,0.1,-0.20754,0.0001,20.86652]
[1776285574387,39.24,74749.53,0.1,-0.20683,0.0001,20.82383]
[1776285574471,39.24,74747.46,0.1,-0.20703,0.0001,20.83549]
[1776285576013,39.24,74745.16,0.1,-0.20726,0.0001,20.8485]
[1776285576968,39.24,74739.07,0.1,-0.20787,0.0001,20.88296]
[1776285582899,39.24,74739.97,0.1,-0.20777,0.0001,20.87729]
[1776285583799,39.24,74739.97,0.1,-0.20777,0.0001,20.87729]
[1776285583813,39.24,74739.97,0.1,-0.20777,0.0001,20.87729]
[1776285583935,39.24,74739.97,0.1,-0.20777,0.0001,20.87729]
[1776285583969,39.24,74739.97,0.1,-0.20777,0.0001,20.87729]
[1776285584155,39.24,74739.97,0.1,-0.20777,0.0001,20.87729]
[1776285584824,39.24,74736.6,0.1,-0.20811,0.0001,20.89629]
[1776285585271,39.24,74736.6,0.1,-0.20811,0.0001,20.89629]
[1776285586250,39.24,74733.31,0.1,-0.20844,0.0001,20.91491]
[1776285587086,39.24,74733.31,0.1,-0.20844,0.0001,20.9149]
[1776285587186,39.24,74733.31,0.1,-0.20844,0.0001,20.9149]
[1776285588979,39.24,74733.24,0.1,-0.20844,0.0001,20.91526]
[1776285588988,39.24,74733.24,0.1,-0.20844,0.0001,20.91526]
[1776285590722,39.24,74733.29,0.1,-0.20844,0.0001,20.91497]
[1776285592213,39.24,74729.56,0.1,-0.20881,0.0001,20.93601]
[1776285592735,39.24,74729.56,0.1,-0.20881,0.0001,20.93601]
[1776285593338,39.24,74728.86,0.1,-0.20888,0.0001,20.93991]
[1776285594151,39.24,74722.39,0.1,-0.20953,0.0001,20.97641]
[1776285594352,39.24,74713.07,0.1,-0.21047,0.0001,21.02888]
[1776285597639,39.24,74709.42,0.1,-0.21083,0.0001,21.04915]
[1776285597748,39.24,74709.42,0.1,-0.21083,0.0001,21.04915]
[1776285597741,39.24,74706.05,0.1,-0.21116,0.0001,21.06774]
[1776285598282,39.24,74706.05,0.1,-0.21116,0.0001,21.06774]
[1776285598520,39.24,74706.05,0.1,-0.21116,0.0001,21.06774]
[1776285598527,39.24,74706.05,0.1,-0.21116,0.0001,21.06774]
[1776285600576,39.24,74701.34,0.1,-0.21164,0.0001,21.09424]
[1776285601927,39.24,74697.97,0.1,-0.21198,0.0001,21.11312]
[1776285602649,39.24,74697.97,0.1,-0.21198,0.0001,21.11312]
[1776285603787,39.24,74694.83,0.1,-0.2123,0.0001,21.13062]
[1776285603841,39.24,74694.03,0.1,-0.21238,0.0001,21.13511]
[1776285603851,39.24,74694.03,0.1,-0.21238,0.0001,21.13511]
[1776285604406,39.24,74694.03,0.1,-0.21238,0.0001,21.13511]
[1776285604427,39.24,74694.03,0.1,-0.21238,0.0001,21.13511]
[1776285606066,39.23,74684.26,0.1,-0.21337,0.0001,21.18962]
[1776285607039,39.23,74684.26,0.1,-0.21337,0.0001,21.18962]
[1776285608734,39.23,74684.72,0.1,-0.21332,0.0001,21.18688]
[1776285610562,39.23,74689.28,0.1,-0.21285,0.0001,21.16097]
[1776285611011,39.23,74691.02,0.1,-0.21267,0.0001,21.15108]
[1776285614304,39.23,74687.36,0.1,-0.21303,0.0001,21.17123]
[1776285614503,39.23,74687.36,0.1,-0.21303,0.0001,21.17123]
[1776285614627,39.23,74687.36,0.1,-0.21303,0.0001,21.17123]
[1776285614644,39.23,74687.36,0.1,-0.21303,0.0001,21.17123]
[1776285614668,39.23,74687.36,0.1,-0.21303,0.0001,21.17123]
[1776285614668,39.23,74687.36,0.1,-0.21303,0.0001,21.17123]
[1776285614679,39.23,74687.36,0.1,-0.21303,0.0001,21.17123]
[1776285614727,39.23,74690.67,0.1,-0.21269,0.0001,21.15241]
[1776285614823,39.23,74690.67,0.1,-0.21269,0.0001,21.15241]
[1776285617738,39.23,74699.34,0.1,-0.21181,0.0001,21.10349]
[1776285627213,39.22,74699.32,0.1,-0.21178,0.0001,21.10167]
[1776285628829,39.22,74698.69,0.1,-0.21184,0.0001,21.10502]
[1776285628955,39.22,74698.69,0.1,-0.21184,0.0001,21.10502]
[1776285629226,39.22,74695.39,0.1,-0.21217,0.0001,21.12338]
[1776285634262,39.22,74690.64,0.1,-0.21262,0.0001,21.14607]
[1776285638844,39.22,74685.9,0.1,-0.21309,0.0001,21.17217]
[1776285639914,39.22,74685.83,0.1,-0.2131,0.0001,21.17241]
[1776285640105,39.22,74685.83,0.1,-0.2131,0.0001,21.17241]
[1776285640353,39.22,74685.83,0.1,-0.2131,0.0001,21.17241]
[1776285640394,39.22,74685.83,0.1,-0.2131,0.0001,21.17241]
[1776285640411,39.22,74685.83,0.1,-0.2131,0.0001,21.17241]
[1776285640688,39.22,74685.83,0.1,-0.2131,0.0001,21.17241]
[1776285640756,39.22,74685.83,0.1,-0.2131,0.0001,21.17241]
[1776285640790,39.22,74685.83,0.1,-0.2131,0.0001,21.17241]
[1776285640802,39.22,74677.8,0.1,-0.21391,0.0001,21.21731]
[1776285641145,39.22,74677.8,0.1,-0.21391,0.0001,21.21731]
[1776285641338,39.22,74677.8,0.1,-0.21391,0.0001,21.21731]
[1776285641534,39.22,74675.21,0.1,-0.21417,0.0001,21.23172]
[1776285642428,39.22,74675.21,0.1,-0.21417,0.0001,21.23172]
[1776285643020,39.22,74679.9,0.1,-0.21369,0.0001,21.20531]
[1776285648861,39.22,74679.16,0.1,-0.21375,0.0001,21.20857]
[1776285651509,39.21,74679.71,0.1,-0.21369,0.0001,21.20497]
[1776285651772,39.21,74679.71,0.1,-0.21369,0.0001,21.20497]
[1776285651773,39.21,74679.71,0.1,-0.21369,0.0001,21.20497]
[1776285651786,39.21,74679.71,0.1,-0.21369,0.0001,21.20497]
[1776285651825,39.21,74679.25,0.1,-0.21373,0.0001,21.20721]
[1776285651889,39.21,74679.25,0.1,-0.21373,0.0001,21.20721]
[1776285654345,39.21,74670.85,0.1,-0.21459,0.0001,21.25419]
[1776285655254,39.21,74670.3,0.1,-0.21464,0.0001,21.25715]
[1776285655331,39.21,74670.3,0.1,-0.21464,0.0001,21.25715]
[1776285655412,39.21,74664.77,0.1,-0.2152,0.0001,21.28799]
[1776285656088,39.21,74664.77,0.1,-0.2152,0.0001,21.28799]
[1776285656090,39.21,74664.77,0.1,-0.2152,0.0001,21.28799]
[1776285661454,39.21,74670.68,0.1,-0.21459,0.0001,21.25446]
[1776285662867,39.21,74673.64,0.1,-0.21429,0.0001,21.23774]
[1776285663401,39.21,74673.64,0.1,-0.21429,0.0001,21.23774]
[1776285663644,39.21,74677.67,0.1,-0.21388,0.0001,21.21515]
[1776285664660,39.21,74677.67,0.1,-0.21388,0.0001,21.21515]
[1776285664746,39.21,74678.82,0.1,-0.21376,0.0001,21.20854]
[1776285665232,39.21,74678.82,0.1,-0.21376,0.0001,21.20854]
[1776285665753,39.21,74677.73,0.1,-0.21387,0.0001,21.21456]
[1776285671028,39.21,74679.63,0.1,-0.21367,0.0001,21.20362]
[1776285671157,39.21,74679.63,0.1,-0.21367,0.0001,21.20362]
[1776285672093,39.21,74681.21,0.1,-0.2135,0.0001,21.19468]
[1776285674696,39.21,74682.03,0.1,-0.21342,0.0001,21.18979]
[1776285675488,39.21,74681.89,0.1,-0.21342,0.0001,21.1903]
[1776285676873,39.21,74683.06,0.1,-0.2133,0.0001,21.18359]
[1776285678509,39.21,74683.58,0.1,-0.21325,0.0001,21.18052]
[1776285678529,39.21,74683.58,0.1,-0.21325,0.0001,21.18052]
[1776285678538,39.21,74683.58,0.1,-0.21325,0.0001,21.18052]
[1776285679620,39.21,74685.5,0.1,-0.21305,0.0001,21.1696]
[1776285679996,39.2,74690.79,0.1,-0.21251,0.0001,21.13974]
[1776285680591,39.2,74693.79,0.1,-0.2122,0.0001,21.12275]
[1776285681395,39.2,74693.79,0.1,-0.2122,0.0001,21.12275]
[1776285681457,39.2,74693.79,0.1,-0.2122,0.0001,21.12275]
[1776285681599,39.2,74707.82,0.1,-0.21078,0.0001,21.04353]
[1776285686634,39.2,74702.78,0.1,-0.21128,0.0001,21.07138]
[1776285688543,39.2,74700.76,0.1,-0.21148,0.0001,21.08265]
[1776285688648,39.2,74705.75,0.1,-0.21097,0.0001,21.05441]
[1776285690274,39.2,74708.31,0.1,-0.21071,0.0001,21.03982]
[1776285694008,39.2,74717.24,0.1,-0.20978,0.0001,20.98566]
[1776285694025,39.2,74717.24,0.1,-0.20978,0.0001,20.98566]
[1776285694286,39.2,74717.24,0.1,-0.20978,0.0001,20.98566]
[1776285695273,39.2,74722.01,0.1,-0.2093,0.0001,20.95852]
[1776285695364,39.2,74722.01,0.1,-0.2093,0.0001,20.95852]
[1776285696590,39.2,74726.43,0.1,-0.20885,0.0001,20.93351]
[1776285701476,39.2,74728.92,0.1,-0.2086,0.0001,20.91904]
[1776285703380,39.2,74723.91,0.1,-0.2091,0.0001,20.94727]
[1776285708788,39.2,74720.75,0.1,-0.20941,0.0001,20.96461]
[1776285711556,39.2,74722.09,0.1,-0.20927,0.0001,20.95683]
[1776285716844,39.19,74718.94,0.1,-0.20958,0.0001,20.97402]
[1776285718988,39.19,74719.31,0.1,-0.20954,0.0001,20.9717]
[1776285724901,39.19,74722.76,0.1,-0.20918,0.0001,20.95166]
[1776285730582,39.19,74723.83,0.1,-0.20907,0.0001,20.94527]
[1776285730704,39.19,74723.83,0.1,-0.20907,0.0001,20.94527]
[1776285730715,39.19,74723.83,0.1,-0.20907,0.0001,20.94527]
[1776285730890,39.19,74723.83,0.1,-0.20907,0.0001,20.94527]
[1776285730998,39.19,74724.78,0.1,-0.20897,0.0001,20.93981]
[1776285732700,39.19,74738.35,0.1,-0.2076,0.0001,20.86278]
[1776285739475,39.19,74740.39,0.1,-0.2074,0.0001,20.85119]
[1776285740267,39.19,74741.24,0.1,-0.20731,0.0001,20.84637]
[1776285740362,39.19,74741.24,0.1,-0.20731,0.0001,20.84637]
[1776285740889,39.19,74741.24,0.1,-0.20731,0.0001,20.84637]
[1776285740407,39.19,74741.69,0.1,-0.20727,0.0001,20.84381]
[1776285741615,39.19,74741.69,0.1,-0.20727,0.0001,20.84381]
[1776285741716,39.19,74746.49,0.1,-0.20679,0.0001,20.81648]
[1776285747060,39.19,74748.41,0.1,-0.20659,0.0001,20.80514]
[1776285749431,39.19,74747.99,0.1,-0.20663,0.0001,20.80745]
[1776285749480,39.19,74748.67,0.1,-0.20656,0.0001,20.80351]
[1776285750699,39.19,74748.67,0.1,-0.20656,0.0001,20.80351]
[1776285750795,39.19,74747.53,0.1,-0.20667,0.0001,20.80996]
[1776285756125,39.19,74750.12,0.1,-0.20639,0.0001,20.79147]
[1776285761810,39.19,74749.71,0.1,-0.20642,0.0001,20.79352]
[1776285763165,39.19,74750.72,0.1,-0.20632,0.0001,20.78764]
[1776285763330,39.19,74750.72,0.1,-0.20632,0.0001,20.78764]
[1776285764335,39.18,74751.98,0.1,-0.20619,0.0001,20.7803]
[1776285768587,39.18,74762.74,0.1,-0.20511,0.0001,20.71889]
[1776285772649,39.18,74757.12,0.1,-0.20567,0.0001,20.75068]
[1776285772741,39.18,74757.12,0.1,-0.20567,0.0001,20.75068]
[1776285773537,39.18,74752.76,0.1,-0.2061,0.0001,20.77539]
[1776285778737,39.18,74752.26,0.1,-0.20614,0.0001,20.7777]
[1776285779391,39.18,74753.47,0.1,-0.20602,0.0001,20.77071]
[1776285789272,39.18,74761.41,0.1,-0.20523,0.0001,20.72522]
[1776285793326,39.18,74762.28,0.1,-0.20513,0.0001,20.71989]
[1776285793413,39.18,74762.28,0.1,-0.20513,0.0001,20.71989]
[1776285797208,39.18,74762.56,0.1,-0.2051,0.0001,20.71815]
[1776285800689,39.18,74762.2,0.1,-0.20514,0.0001,20.72005]
[1776285800815,39.18,74762.2,0.1,-0.20514,0.0001,20.72005]
[1776285800913,39.18,74762.2,0.1,-0.20514,0.0001,20.72005]
[1776285801280,39.18,74761.08,0.1,-0.20524,0.0001,20.72625]
[1776285801697,39.18,74761.08,0.1,-0.20524,0.0001,20.72625]
[1776285801715,39.18,74761.08,0.1,-0.20524,0.0001,20.72625]
[1776285801797,39.18,74771.07,0.1,-0.20425,0.0001,20.6693]
[1776285804256,39.18,74778.33,0.1,-0.20353,0.0001,20.62763]
[1776285805317,39.18,74786.4,0.1,-0.20273,0.0001,20.58142]
[1776285805469,39.18,74796.5,0.1,-0.20173,0.0001,20.52359]
[1776285807892,39.18,74797.62,0.1,-0.20162,0.0001,20.51713]
[1776285814532,39.18,74799.01,0.1,-0.20147,0.0001,20.50603]
[1776285819567,39.18,74794.98,0.1,-0.20187,0.0001,20.52948]
[1776285822030,39.18,74794.59,0.1,-0.20191,0.0001,20.53181]
[1776285823217,39.18,74797.98,0.1,-0.20158,0.0001,20.51245]
[1776285828385,39.18,74798.8,0.1,-0.20149,0.0001,20.50774]
[1776285828465,39.18,74798.8,0.1,-0.20149,0.0001,20.50774]
[1776285833665,39.18,74791.78,0.1,-0.20218,0.0001,20.54764]
[1776285834285,39.18,74791.78,0.1,-0.20218,0.0001,20.54764]
[1776285834404,39.18,74791.78,0.1,-0.20218,0.0001,20.54764]
[1776285834671,39.18,74791.97,0.1,-0.20216,0.0001,20.54649]
[1776285839707,39.18,74792.94,0.1,-0.20207,0.0001,20.54131]
[1776285844742,39.18,74791.44,0.1,-0.20222,0.0001,20.55019]
[1776285845495,39.18,74791.44,0.1,-0.20222,0.0001,20.55019]
[1776285845749,39.18,74787.86,0.1,-0.20258,0.0001,20.57072]
[1776285846594,39.18,74787.86,0.1,-0.20258,0.0001,20.57072]
[1776285848485,39.18,74785.56,0.1,-0.20281,0.0001,20.58398]
[1776285849120,39.18,74782.58,0.1,-0.2031,0.0001,20.60103]
[1776285849140,39.18,74782.58,0.1,-0.2031,0.0001,20.60103]
[1776285849885,39.18,74782.58,0.1,-0.2031,0.0001,20.60103]
[1776285853240,39.18,74776.22,0.1,-0.20374,0.0001,20.63762]
[1776285858840,39.18,74778.03,0.1,-0.20356,0.0001,20.62724]
[1776285863876,39.18,74778.2,0.1,-0.20354,0.0001,20.62618]
[1776285868434,39.18,74776.48,0.1,-0.20371,0.0001,20.63595]
[1776285868444,39.18,74776.48,0.1,-0.20371,0.0001,20.63595]
[1776285869381,39.18,74771.71,0.1,-0.20418,0.0001,20.66315]
[1776285875039,39.18,74769.77,0.1,-0.20435,0.0001,20.67094]
[1776285875130,39.18,74769.77,0.1,-0.20435,0.0001,20.67094]
[1776285880995,39.18,74767.65,0.1,-0.20457,0.0001,20.6833]
[1776285881528,39.18,74767.65,0.1,-0.20457,0.0001,20.6833]
[1776285881540,39.18,74767.65,0.1,-0.20457,0.0001,20.6833]
[1776285881567,39.18,74767.65,0.1,-0.20457,0.0001,20.6833]
[1776285882809,39.18,74769.1,0.1,-0.20442,0.0001,20.67507]
[1776285884689,39.18,74775.52,0.1,-0.20379,0.0001,20.63845]
[1776285890058,39.18,74775.94,0.1,-0.20375,0.0001,20.636]
[1776285893014,39.18,74775.39,0.1,-0.2038,0.0001,20.63913]
[1776285895591,39.18,74775.29,0.1,-0.20381,0.0001,20.63979]
[1776285895609,39.18,74775.29,0.1,-0.20381,0.0001,20.63979]
[1776285898594,39.18,74772.61,0.1,-0.20408,0.0001,20.65518]
[1776285901635,39.18,74772.75,0.1,-0.20406,0.0001,20.65431]
[1776285903317,39.18,74775.26,0.1,-0.20381,0.0001,20.63995]
[1776285903405,39.18,74775.26,0.1,-0.20381,0.0001,20.63995]
[1776285903507,39.18,74775.26,0.1,-0.20381,0.0001,20.63995]
[1776285903595,39.18,74775.26,0.1,-0.20381,0.0001,20.63995]
[1776285903818,39.18,74780.69,0.1,-0.20328,0.0001,20.60894]
[1776285904443,39.18,74780.69,0.1,-0.20328,0.0001,20.60894]
[1776285904488,39.18,74780.69,0.1,-0.20328,0.0001,20.60894]
[1776285904492,39.18,74780.69,0.1,-0.20328,0.0001,20.60894]
[1776285904775,39.18,74792.34,0.1,-0.20213,0.0001,20.54232]
[1776285905811,39.18,74792.34,0.1,-0.20213,0.0001,20.54232]
[1776285905828,39.18,74792.34,0.1,-0.20213,0.0001,20.54232]
[1776285905852,39.18,74792.34,0.1,-0.20213,0.0001,20.54232]
[1776285905865,39.18,74792.34,0.1,-0.20213,0.0001,20.54232]
[1776285908365,39.18,74779.75,0.1,-0.20337,0.0001,20.61449]
[1776285909862,39.18,74779.48,0.1,-0.2034,0.0001,20.61604]
[1776285911051,39.18,74779.7,0.1,-0.20338,0.0001,20.61478]
[1776285917556,39.18,74777.03,0.1,-0.20364,0.0001,20.63001]
[1776285917657,39.18,74776.88,0.1,-0.20366,0.0001,20.63085]
[1776285919209,39.18,74777.35,0.1,-0.20361,0.0001,20.62823]
[1776285922190,39.18,74772.42,0.1,-0.2041,0.0001,20.65651]
[1776285922815,39.18,74772.42,0.1,-0.2041,0.0001,20.65651]
[1776285928724,39.18,74780.69,0.1,-0.20329,0.0001,20.60961]
[1776285933421,39.19,74787.35,0.1,-0.20261,0.0001,20.56843]
[1776285933594,39.19,74787.35,0.1,-0.20261,0.0001,20.56843]
[1776285933610,39.19,74787.35,0.1,-0.20261,0.0001,20.56843]
[1776285933744,39.19,74787.35,0.1,-0.20261,0.0001,20.56843]
[1776285933807,39.19,74787.35,0.1,-0.20261,0.0001,20.56843]
[1776285934685,39.19,74787.12,0.1,-0.20264,0.0001,20.56994]
[1776285934786,39.19,74771.23,0.1,-0.20421,0.0001,20.66084]
[1776285935969,39.19,74771.23,0.1,-0.20421,0.0001,20.66084]
[1776285940439,39.19,74769.02,0.1,-0.20443,0.0001,20.67356]
[1776285942471,39.19,74766.14,0.1,-0.20472,0.0001,20.69004]
[1776285948479,39.19,74764.75,0.1,-0.20486,0.0001,20.69786]
[1776285951613,39.19,74766.22,0.1,-0.20471,0.0001,20.68945]
[1776285957545,39.19,74759.96,0.1,-0.20533,0.0001,20.72489]
[1776285961141,39.19,74759.83,0.1,-0.20534,0.0001,20.72552]
[1776285961175,39.18,74759.19,0.1,-0.2054,0.0001,20.72905]
[1776285962661,39.18,74766.72,0.1,-0.20465,0.0001,20.68616]
[1776285963433,39.18,74769.7,0.1,-0.20436,0.0001,20.66916]
[1776285963490,39.18,74769.7,0.1,-0.20436,0.0001,20.66916]
[1776285963544,39.18,74769.7,0.1,-0.20436,0.0001,20.66916]
[1776285966547,39.19,74769.87,0.1,-0.20434,0.0001,20.66829]
[1776285967238,39.19,74768.01,0.1,-0.20453,0.0001,20.67891]
[1776285967257,39.19,74768.01,0.1,-0.20453,0.0001,20.67891]
[1776285967285,39.19,74768.01,0.1,-0.20453,0.0001,20.67891]
[1776285967479,39.19,74768.01,0.1,-0.20453,0.0001,20.67891]
[1776285967499,39.19,74768.01,0.1,-0.20453,0.0001,20.67891]
[1776285967615,39.19,74777.86,0.1,-0.20355,0.0001,20.62271]
[1776285972854,39.18,74784.27,0.1,-0.20291,0.0001,20.58598]
[1776285973138,39.18,74784.27,0.1,-0.20291,0.0001,20.58598]
[1776285973170,39.18,74784.2,0.1,-0.20292,0.0001,20.58633]
[1776285973185,39.18,74784.2,0.1,-0.20292,0.0001,20.58633]
[1776285973398,39.18,74784.2,0.1,-0.20292,0.0001,20.58633]
[1776285973401,39.18,74784.2,0.1,-0.20292,0.0001,20.58633]
[1776285973715,39.18,74784.2,0.1,-0.20292,0.0001,20.58633]
[1776285973815,39.18,74797.01,0.1,-0.20166,0.0001,20.51305]
[1776285974869,39.18,74797.01,0.1,-0.20166,0.0001,20.51305]
[1776285974971,39.18,74797.01,0.1,-0.20166,0.0001,20.51305]
[1776285977585,39.19,74801.03,0.1,-0.20126,0.0001,20.49023]
[1776285978240,39.19,74799.72,0.1,-0.20139,0.0001,20.49774]
[1776285978250,39.19,74799.72,0.1,-0.20139,0.0001,20.49774]
[1776285981247,39.19,74800.54,0.1,-0.20131,0.0001,20.49294]
[1776285984078,39.18,74800.51,0.1,-0.20131,0.0001,20.49306]
[1776285989032,39.18,74799.69,0.1,-0.20139,0.0001,20.49756]
[1776285994806,39.18,74799.83,0.1,-0.20135,0.0001,20.49309]
[1776285995244,39.18,74799.83,0.1,-0.20135,0.0001,20.49309]
[1776285995249,39.18,74799.83,0.1,-0.20135,0.0001,20.49309]
[1776285996884,39.18,74798.05,0.1,-0.20153,0.0001,20.50324]
[1776285996929,39.18,74798.05,0.1,-0.20153,0.0001,20.50324]
[1776285998867,39.18,74803.18,0.1,-0.20102,0.0001,20.47375]
[1776286000766,39.18,74803.22,0.1,-0.20101,0.0001,20.47349]
[1776286001680,39.18,74803.34,0.1,-0.201,0.0001,20.47279]
[1776286003299,39.18,74805.51,0.1,-0.20079,0.0001,20.46032]
[1776286003869,39.18,74806.46,0.1,-0.2007,0.0001,20.45487]
[1776286008904,39.18,74812.29,0.1,-0.20012,0.0001,20.42124]
[1776286014142,39.18,74816.21,0.1,-0.19974,0.0001,20.3987]
[1776286014157,39.18,74821.31,0.1,-0.19924,0.0001,20.36941]
[1776286018116,39.18,74826.1,0.1,-0.19877,0.0001,20.34175]
[1776286018153,39.18,74826.1,0.1,-0.19877,0.0001,20.34175]
[1776286018213,39.18,74826.1,0.1,-0.19877,0.0001,20.34175]
[1776286018326,39.18,74826.38,0.1,-0.19874,0.0001,20.34009]
[1776286018974,39.18,74836.78,0.1,-0.19773,0.0001,20.28023]
[1776286020782,39.18,74838.79,0.1,-0.19753,0.0001,20.26852]
[1776286020847,39.18,74838.79,0.1,-0.19753,0.0001,20.26852]
[1776286020927,39.18,74838.79,0.1,-0.19753,0.0001,20.26852]
[1776286021028,39.18,74838.79,0.1,-0.19753,0.0001,20.26852]
[1776286021224,39.18,74836.69,0.1,-0.19773,0.0001,20.28051]
[1776286021257,39.18,74836.69,0.1,-0.19773,0.0001,20.28051]
[1776286021347,39.18,74836.69,0.1,-0.19773,0.0001,20.28051]
[1776286022121,39.18,74836.69,0.1,-0.19773,0.0001,20.28051]
[1776286022144,39.18,74828.41,0.1,-0.19854,0.0001,20.32836]
[1776286023149,39.18,74828.41,0.1,-0.19854,0.0001,20.32836]
[1776286024509,39.18,74828.25,0.1,-0.19856,0.0001,20.32941]
[1776286026651,39.18,74821.36,0.1,-0.19924,0.0001,20.3693]
[1776286028351,39.18,74821.36,0.1,-0.19924,0.0001,20.36952]
[1776286028412,39.18,74821.36,0.1,-0.19924,0.0001,20.36963]
[1776286034079,39.18,74821.34,0.1,-0.19924,0.0001,20.36972]
[1776286036765,39.18,74821.55,0.1,-0.19922,0.0001,20.36856]
[1776286037101,39.18,74821.62,0.1,-0.19921,0.0001,20.36814]
[1776286038098,39.18,74821.62,0.1,-0.19921,0.0001,20.36814]
[1776286038178,39.18,74821.87,0.1,-0.19919,0.0001,20.36669]
[1776286038633,39.18,74821.87,0.1,-0.19919,0.0001,20.36669]
[1776286038642,39.18,74821.87,0.1,-0.19919,0.0001,20.36669]
[1776286039167,39.18,74820.26,0.1,-0.19935,0.0001,20.37593]
[1776286040133,39.18,74820.26,0.1,-0.19935,0.0001,20.37593]
[1776286040215,39.18,74819.15,0.1,-0.19946,0.0001,20.38231]
[1776286041298,39.18,74811.97,0.1,-0.20016,0.0001,20.42367]
[1776286047171,39.19,74811.47,0.1,-0.20022,0.0001,20.427]
[1776286047841,39.19,74811.47,0.1,-0.20022,0.0001,20.427]
[1776286049722,39.19,74811.37,0.1,-0.20023,0.0001,20.42771]
[1776286050721,39.19,74811.15,0.1,-0.20025,0.0001,20.42904]
[1776286051134,39.19,74811.15,0.1,-0.20025,0.0001,20.42904]
[1776286052436,39.19,74810.78,0.1,-0.20027,0.0001,20.42785]
[1776286055551,39.19,74801.3,0.1,-0.2012,0.0001,20.48225]
[1776286057062,39.19,74803.83,0.1,-0.20095,0.0001,20.46774]
[1776286060636,39.19,74799.98,0.1,-0.20133,0.0001,20.48975]
[1776286061660,39.19,74799.98,0.1,-0.20133,0.0001,20.48975]
[1776286061737,39.19,74799.98,0.1,-0.20133,0.0001,20.48975]
[1776286063291,39.19,74811.33,0.1,-0.20021,0.0001,20.42464]
[1776286066266,39.19,74816.07,0.1,-0.19975,0.0001,20.39758]
[1776286068338,39.19,74817.31,0.1,-0.19963,0.0001,20.39076]
[1776286069966,39.19,74816.49,0.1,-0.19972,0.0001,20.39557]
[1776286072299,39.19,74803.71,0.1,-0.20097,0.0001,20.46908]
[1776286073916,39.19,74804.08,0.1,-0.20094,0.0001,20.46696]
[1776286074360,39.19,74804.16,0.1,-0.20093,0.0001,20.46651]
[1776286075270,39.19,74804.16,0.1,-0.20093,0.0001,20.46651]
[1776286075312,39.19,74802.03,0.1,-0.20114,0.0001,20.47873]
[1776286075955,39.19,74802.03,0.1,-0.20114,0.0001,20.47873]
[1776286076196,39.19,74802.03,0.1,-0.20114,0.0001,20.47873]
[1776286080215,39.19,74798.45,0.1,-0.20149,0.0001,20.49916]
[1776286080261,39.19,74798.45,0.1,-0.20149,0.0001,20.49916]
[1776286080396,39.19,74798.41,0.1,-0.20149,0.0001,20.49927]
[1776286081251,39.19,74798.41,0.1,-0.20149,0.0001,20.49927]
[1776286081266,39.19,74798.41,0.1,-0.20149,0.0001,20.49927]
[1776286080489,39.19,74793.0,0.1,-0.20202,0.0001,20.53024]
[1776286082333,39.19,74787.02,0.1,-0.20262,0.0001,20.56445]
[1776286088004,39.19,74786.12,0.1,-0.2027,0.0001,20.56958]
[1776286088008,39.19,74786.12,0.1,-0.2027,0.0001,20.56958]
[1776286088041,39.19,74786.12,0.1,-0.2027,0.0001,20.56958]
[1776286088782,39.19,74786.12,0.1,-0.2027,0.0001,20.56958]
[1776286089078,39.19,74786.12,0.1,-0.2027,0.0001,20.56958]
[1776286089114,39.19,74786.12,0.1,-0.2027,0.0001,20.56958]
[1776286089253,39.19,74786.12,0.1,-0.2027,0.0001,20.56958]
[1776286089234,39.19,74786.12,0.1,-0.2027,0.0001,20.56949]
[1776286090209,39.19,74786.12,0.1,-0.2027,0.0001,20.56949]
[1776286090222,39.19,74776.76,0.1,-0.20363,0.0001,20.62308]
[1776286095509,39.19,74778.79,0.1,-0.20343,0.0001,20.61177]
[1776286095556,39.19,74778.79,0.1,-0.20343,0.0001,20.61177]
[1776286095729,39.19,74778.79,0.1,-0.20344,0.0001,20.61184]
[1776286096830,39.19,74778.79,0.1,-0.20344,0.0001,20.61184]
[1776286101144,39.19,74785.86,0.1,-0.20273,0.0001,20.57104]
[1776286101201,39.19,74785.86,0.1,-0.20273,0.0001,20.57104]
[1776286102193,39.19,74785.94,0.1,-0.20272,0.0001,20.57036]
[1776286102460,39.19,74792.21,0.1,-0.2021,0.0001,20.53443]
[1776286102745,39.19,74792.21,0.1,-0.2021,0.0001,20.53443]
[1776286104953,39.19,74800.01,0.1,-0.20133,0.0001,20.48974]
[1776286105004,39.19,74800.01,0.1,-0.20133,0.0001,20.48974]
[1776286105049,39.19,74800.01,0.1,-0.20133,0.0001,20.48974]
[1776286106128,39.19,74800.35,0.1,-0.20129,0.0001,20.48777]
[1776286106521,39.19,74803.49,0.1,-0.20099,0.0001,20.46976]
[1776286107847,39.19,74805.54,0.1,-0.20078,0.0001,20.45802]
[1776286107867,39.19,74805.54,0.1,-0.20078,0.0001,20.45802]
[1776286110114,39.19,74795.54,0.1,-0.20177,0.0001,20.5153]
[1776286115926,39.19,74792.13,0.1,-0.20208,0.0001,20.53103]
[1776286118742,39.19,74794.21,0.1,-0.20187,0.0001,20.51891]
[1776286119637,39.18,74794.21,0.1,-0.20187,0.0001,20.51884]
[1776286121221,39.18,74787.99,0.1,-0.20248,0.0001,20.55436]
[1776286121731,39.18,74782.74,0.1,-0.20299,0.0001,20.58412]
[1776286126993,39.18,74779.81,0.1,-0.20328,0.0001,20.60041]
[1776286128764,39.18,74780.01,0.1,-0.20325,0.0001,20.59878]
[1776286128841,39.18,74780.01,0.1,-0.20325,0.0001,20.59878]
[1776286128861,39.18,74780.01,0.1,-0.20325,0.0001,20.59878]
[1776286128962,39.18,74779.66,0.1,-0.20328,0.0001,20.60063]
[1776286131196,39.18,74779.04,0.1,-0.20334,0.0001,20.6041]
[1776286131296,39.18,74776.72,0.1,-0.20357,0.0001,20.6172]
[1776286136796,39.18,74777.09,0.1,-0.20352,0.0001,20.61425]
[1776286141831,39.18,74777.92,0.1,-0.20342,0.0001,20.60872]
[1776286142933,39.18,74777.92,0.1,-0.20342,0.0001,20.60872]
[1776286142955,39.18,74777.92,0.1,-0.20342,0.0001,20.60872]
[1776286143015,39.18,74777.92,0.1,-0.20342,0.0001,20.60872]
[1776286143021,39.18,74777.92,0.1,-0.20342,0.0001,20.60872]
[1776286143027,39.18,74777.92,0.1,-0.20342,0.0001,20.60872]
[1776286143282,39.18,74777.15,0.1,-0.2035,0.0001,20.61307]
[1776286143973,39.18,74777.15,0.1,-0.2035,0.0001,20.61307]
[1776286144226,39.18,74777.15,0.1,-0.2035,0.0001,20.61307]
[1776286144275,39.18,74777.15,0.1,-0.2035,0.0001,20.61307]
[1776286144346,39.18,74777.15,0.1,-0.2035,0.0001,20.61307]
[1776286144401,39.18,74777.15,0.1,-0.2035,0.0001,20.61307]
[1776286144410,39.18,74777.15,0.1,-0.2035,0.0001,20.61307]
[1776286144586,39.18,74768.63,0.1,-0.20434,0.0001,20.66175]
[1776286144643,39.18,74768.63,0.1,-0.20434,0.0001,20.66175]
[1776286144864,39.18,74768.63,0.1,-0.20434,0.0001,20.66175]
[1776286145072,39.18,74768.63,0.1,-0.20434,0.0001,20.66175]
[1776286145088,39.18,74768.63,0.1,-0.20434,0.0001,20.66175]
[1776286145177,39.18,74768.63,0.1,-0.20434,0.0001,20.66175]
[1776286145312,39.18,74783.99,0.1,-0.20282,0.0001,20.57388]
[1776286146089,39.18,74796.84,0.1,-0.20155,0.0001,20.50033]
[1776286148195,39.18,74796.36,0.1,-0.2016,0.0001,20.50316]
[1776286148222,39.18,74796.36,0.1,-0.2016,0.0001,20.50316]
[1776286148313,39.18,74796.36,0.1,-0.2016,0.0001,20.50316]
[1776286149525,39.18,74801.85,0.1,-0.20106,0.0001,20.47184]
[1776286150601,39.18,74803.1,0.1,-0.20094,0.0001,20.46469]
[1776286151831,39.18,74803.06,0.1,-0.20094,0.0001,20.46494]
[1776286153292,39.18,74801.83,0.1,-0.20106,0.0001,20.472]
[1776286154723,39.18,74800.85,0.1,-0.20116,0.0001,20.47759]
[1776286160555,39.18,74800.13,0.1,-0.20123,0.0001,20.4816]
[1776286160600,39.18,74800.13,0.1,-0.20123,0.0001,20.4816]
[1776286161835,39.18,74794.04,0.1,-0.20183,0.0001,20.51642]
[1776286167007,39.17,74785.66,0.1,-0.20264,0.0001,20.56361]
[1776286168528,39.17,74785.66,0.1,-0.20264,0.0001,20.56361]
[1776286170473,39.17,74786.0,0.1,-0.2026,0.0001,20.56128]
[1776286172254,39.17,74785.61,0.1,-0.20262,0.0001,20.55996]
[1776286177326,39.17,74792.45,0.1,-0.20193,0.0001,20.52023]
[1776286179482,39.17,74793.2,0.1,-0.20185,0.0001,20.51573]
[1776286179930,39.17,74793.2,0.1,-0.20185,0.0001,20.51573]
[1776286182206,39.17,74801.12,0.1,-0.20107,0.0001,20.47024]
[1776286187172,39.17,74803.25,0.1,-0.20086,0.0001,20.45795]
[1776286188783,39.17,74803.06,0.1,-0.20088,0.0001,20.45901]
[1776286193242,39.17,74802.57,0.1,-0.20093,0.0001,20.46177]
[1776286193344,39.17,74802.57,0.1,-0.20093,0.0001,20.46177]
[1776286194196,39.17,74802.96,0.1,-0.20089,0.0001,20.4595]
[1776286200239,39.17,74802.67,0.1,-0.20091,0.0001,20.46093]
[1776286202047,39.17,74802.64,0.1,-0.20091,0.0001,20.46105]
[1776286202074,39.17,74802.64,0.1,-0.20091,0.0001,20.46105]
[1776286202254,39.17,74799.2,0.1,-0.20125,0.0001,20.48074]
[1776286202467,39.17,74799.2,0.1,-0.20125,0.0001,20.48074]
[1776286203260,39.17,74787.3,0.1,-0.20243,0.0001,20.54887]
[1776286205244,39.17,74786.45,0.1,-0.20251,0.0001,20.55355]
[1776286207039,39.17,74785.88,0.1,-0.20256,0.0001,20.55668]
[1776286207187,39.17,74785.88,0.1,-0.20256,0.0001,20.55668]
[1776286207541,39.17,74779.24,0.1,-0.20321,0.0001,20.59451]
[1776286207869,39.17,74779.24,0.1,-0.20321,0.0001,20.59451]
[1776286212609,39.16,74767.48,0.1,-0.20436,0.0001,20.66044]
[1776286212777,39.16,74767.48,0.1,-0.20436,0.0001,20.66044]
[1776286213048,39.16,74767.48,0.1,-0.20436,0.0001,20.66044]
[1776286213198,39.16,74767.48,0.1,-0.20436,0.0001,20.66044]
[1776286213414,39.16,74791.26,0.1,-0.20201,0.0001,20.5245]
[1776286213957,39.16,74791.26,0.1,-0.20201,0.0001,20.5245]
[1776286215519,39.16,74790.19,0.1,-0.20211,0.0001,20.53049]
[1776286215623,39.16,74790.19,0.1,-0.20211,0.0001,20.53049]
[1776286216565,39.16,74790.09,0.1,-0.20212,0.0001,20.53098]
[1776286218069,39.16,74789.96,0.1,-0.20213,0.0001,20.53174]
[1776286220479,39.16,74787.82,0.1,-0.20234,0.0001,20.54371]
[1776286226041,39.16,74787.59,0.1,-0.20235,0.0001,20.54451]
[1776286226368,39.16,74787.59,0.1,-0.20235,0.0001,20.54451]
[1776286227029,39.16,74784.79,0.1,-0.20263,0.0001,20.56044]
[1776286227442,39.16,74784.79,0.1,-0.20263,0.0001,20.56044]
[1776286232465,39.16,74785.38,0.1,-0.20254,0.0001,20.553]
[1776286236078,39.16,74785.48,0.1,-0.20252,0.0001,20.55223]
[1776286236448,39.16,74785.48,0.1,-0.20252,0.0001,20.55223]
[1776286236570,39.16,74785.48,0.1,-0.20252,0.0001,20.55213]
[1776286236594,39.16,74785.48,0.1,-0.20252,0.0001,20.55213]
[1776286236632,39.16,74785.48,0.1,-0.20252,0.0001,20.55213]
[1776286236695,39.16,74785.48,0.1,-0.20252,0.0001,20.55213]
[1776286237038,39.16,74785.48,0.1,-0.20252,0.0001,20.55213]
[1776286238229,39.16,74786.57,0.1,-0.20241,0.0001,20.5458]
[1776286238238,39.16,74786.57,0.1,-0.20241,0.0001,20.5458]
[1776286238392,39.16,74797.18,0.1,-0.20136,0.0001,20.48491]
[1776286239264,39.16,74797.18,0.1,-0.20136,0.0001,20.48491]
[1776286239302,39.16,74797.18,0.1,-0.20136,0.0001,20.48491]
[1776286239399,39.16,74803.39,0.1,-0.20075,0.0001,20.44931]
[1776286240522,39.16,74806.95,0.1,-0.2004,0.0001,20.42888]
[1776286241387,39.16,74809.0,0.1,-0.2002,0.0001,20.41684]
[1776286242607,39.16,74808.79,0.1,-0.20022,0.0001,20.41805]
[1776286244764,39.15,74809.47,0.1,-0.20014,0.0001,20.41358]
[1776286244866,39.15,74812.0,0.1,-0.19989,0.0001,20.39904]
[1776286248158,39.15,74815.93,0.1,-0.19951,0.0001,20.37638]
[1776286248185,39.15,74815.93,0.1,-0.19951,0.0001,20.37638]
[1776286248444,39.15,74815.93,0.1,-0.19951,0.0001,20.37638]
[1776286248454,39.15,74817.77,0.1,-0.19932,0.0001,20.3657]
[1776286251733,39.15,74818.37,0.1,-0.19927,0.0001,20.36224]
[1776286258043,39.15,74818.36,0.1,-0.19926,0.0001,20.36207]
[1776286262996,39.15,74827.83,0.1,-0.19833,0.0001,20.30734]
[1776286263395,39.15,74827.83,0.1,-0.19833,0.0001,20.30734]
[1776286263434,39.15,74827.83,0.1,-0.19833,0.0001,20.30734]
[1776286263032,39.15,74829.33,0.1,-0.19819,0.0001,20.29871]
[1776286263907,39.15,74829.33,0.1,-0.19819,0.0001,20.29871]
[1776286269728,39.15,74833.24,0.1,-0.1978,0.0001,20.27599]
[1776286273011,39.15,74833.06,0.1,-0.19782,0.0001,20.27698]
[1776286275753,39.15,74835.25,0.1,-0.19761,0.0001,20.2643]
[1776286280050,39.15,74837.49,0.1,-0.19739,0.0001,20.25137]
[1776286282026,39.15,74844.86,0.1,-0.19667,0.0001,20.20888]
[1776286284299,39.15,74847.13,0.1,-0.19645,0.0001,20.19593]
[1776286287593,39.15,74851.12,0.1,-0.19607,0.0001,20.17326]
[1776286290528,39.15,74850.62,0.1,-0.19613,0.0001,20.17644]
[1776286295955,39.15,74845.37,0.1,-0.19662,0.0001,20.20375]
[1776286297714,39.15,74842.32,0.1,-0.19692,0.0001,20.2214]
[1776286297805,39.15,74842.32,0.1,-0.19692,0.0001,20.2214]
[1776286300940,39.16,74841.64,0.1,-0.19698,0.0001,20.2254]
[1776286302565,39.16,74841.4,0.1,-0.19701,0.0001,20.22685]
[1776286305182,39.16,74840.67,0.1,-0.19708,0.0001,20.23108]
[1776286305347,39.16,74840.67,0.1,-0.19708,0.0001,20.23108]
[1776286306336,39.16,74840.21,0.1,-0.19713,0.0001,20.23377]
[1776286310181,39.15,74829.41,0.1,-0.19817,0.0001,20.29588]
[1776286312979,39.15,74829.8,0.1,-0.19814,0.0001,20.29354]
[1776286316733,39.15,74830.12,0.1,-0.1981,0.0001,20.29149]
[1776286316760,39.15,74830.12,0.1,-0.1981,0.0001,20.29149]
[1776286319812,39.15,74829.37,0.1,-0.19817,0.0001,20.29573]
[1776286321500,39.15,74826.85,0.1,-0.19842,0.0001,20.3102]
[1776286321711,39.15,74829.52,0.1,-0.19816,0.0001,20.29473]
[1776286324977,39.15,74840.82,0.1,-0.19706,0.0001,20.22967]
[1776286330386,39.15,74840.44,0.1,-0.1971,0.0001,20.23216]
[1776286333705,39.16,74838.71,0.1,-0.19727,0.0001,20.2423]
[1776286334614,39.16,74838.56,0.1,-0.19728,0.0001,20.2432]
[1776286340266,39.16,74841.12,0.1,-0.19704,0.0001,20.22869]
[1776286341511,39.16,74841.12,0.1,-0.19704,0.0001,20.22869]
[1776286351309,39.16,74841.13,0.1,-0.19705,0.0001,20.22914]
[1776286352014,39.16,74840.91,0.1,-0.19705,0.0001,20.22702]
[1776286357385,39.16,74841.02,0.1,-0.19704,0.0001,20.22667]
[1776286362420,39.16,74841.25,0.1,-0.19702,0.0001,20.22556]
[1776286364554,39.16,74841.25,0.1,-0.19702,0.0001,20.22556]
[1776286370478,39.16,74837.67,0.1,-0.19737,0.0001,20.24647]
[1776286372275,39.16,74837.67,0.1,-0.19737,0.0001,20.24647]
[1776286375251,39.16,74833.17,0.1,-0.19781,0.0001,20.27247]
[1776286380012,39.16,74832.03,0.1,-0.19792,0.0001,20.27898]
[1776286380489,39.16,74832.03,0.1,-0.19792,0.0001,20.27898]
[1776286380503,39.16,74832.03,0.1,-0.19792,0.0001,20.27898]
[1776286380601,39.16,74832.03,0.1,-0.19792,0.0001,20.27898]
[1776286380642,39.16,74832.62,0.1,-0.19786,0.0001,20.27555]
[1776286380852,39.16,74832.62,0.1,-0.19786,0.0001,20.27555]
[1776286380907,39.16,74832.62,0.1,-0.19786,0.0001,20.27555]
[1776286381538,39.16,74832.62,0.1,-0.19786,0.0001,20.27555]
[1776286381554,39.16,74819.53,0.1,-0.19915,0.0001,20.3511]
[1776286382130,39.16,74819.53,0.1,-0.19915,0.0001,20.3511]
[1776286382345,39.16,74819.53,0.1,-0.19915,0.0001,20.3511]
[1776286382384,39.16,74819.53,0.1,-0.19915,0.0001,20.3511]
[1776286382562,39.16,74825.06,0.1,-0.19861,0.0001,20.31926]
[1776286382651,39.16,74825.06,0.1,-0.19861,0.0001,20.31926]
[1776286383090,39.16,74825.06,0.1,-0.19861,0.0001,20.31926]
[1776286383209,39.16,74825.06,0.1,-0.19861,0.0001,20.31926]
[1776286383242,39.16,74825.06,0.1,-0.19861,0.0001,20.31926]
[1776286383277,39.16,74825.06,0.1,-0.19861,0.0001,20.31926]
[1776286387613,39.16,74835.01,0.1,-0.19763,0.0001,20.26189]
[1776286387815,39.16,74835.01,0.1,-0.19763,0.0001,20.26189]
[1776286393640,39.16,74836.57,0.1,-0.19748,0.0001,20.25306]
[1776286394779,39.16,74836.57,0.1,-0.19748,0.0001,20.25306]
[1776286396125,39.16,74838.94,0.1,-0.19725,0.0001,20.23943]
[1776286398050,39.16,74841.4,0.1,-0.19702,0.0001,20.22535]
[1776286398267,39.16,74841.4,0.1,-0.19702,0.0001,20.22535]
[1776286398301,39.16,74841.4,0.1,-0.19702,0.0001,20.22535]
[1776286398313,39.16,74841.4,0.1,-0.19702,0.0001,20.22535]
[1776286398360,39.16,74842.26,0.1,-0.19693,0.0001,20.22046]
[1776286398958,39.16,74842.26,0.1,-0.19693,0.0001,20.22046]
[1776286399004,39.16,74842.26,0.1,-0.19693,0.0001,20.22046]
[1776286399226,39.16,74842.26,0.1,-0.19693,0.0001,20.22046]
[1776286399249,39.16,74871.01,0.1,-0.19415,0.0001,20.05424]
[1776286399727,39.16,74871.01,0.1,-0.19415,0.0001,20.05424]
[1776286399729,39.16,74871.01,0.1,-0.19415,0.0001,20.05424]
[1776286400237,39.16,74879.44,0.1,-0.19334,0.0001,20.00541]
[1776286400662,39.16,74879.44,0.1,-0.19334,0.0001,20.00541]
[1776286401484,39.16,74883.1,0.1,-0.19299,0.0001,19.98412]
[1776286401800,39.16,74883.1,0.1,-0.19299,0.0001,19.98412]
[1776286403440,39.16,74886.42,0.1,-0.19267,0.0001,19.96503]
[1776286404715,39.16,74879.84,0.1,-0.19331,0.0001,20.00325]
[1776286404748,39.16,74879.84,0.1,-0.19331,0.0001,20.00325]
[1776286404844,39.16,74881.55,0.1,-0.19314,0.0001,19.99341]
[1776286406010,39.16,74881.55,0.1,-0.19314,0.0001,19.99341]
[1776286406217,39.16,74885.2,0.1,-0.19279,0.0001,19.97226]
[1776286407233,39.16,74885.2,0.1,-0.19279,0.0001,19.97226]
[1776286409758,39.16,74871.86,0.1,-0.19408,0.0001,20.04983]
[1776286415055,39.16,74876.61,0.1,-0.1936,0.0001,20.01889]
[1776286420835,39.16,74871.36,0.1,-0.19411,0.0001,20.0493]
[1776286425995,39.16,74869.6,0.1,-0.19428,0.0001,20.05957]
[1776286432495,39.16,74866.57,0.1,-0.19457,0.0001,20.07712]
[1776286434648,39.16,74867.22,0.1,-0.19451,0.0001,20.07337]
[1776286441618,39.16,74871.19,0.1,-0.19413,0.0001,20.05057]
[1776286443180,39.16,74871.77,0.1,-0.19407,0.0001,20.04733]
[1776286443527,39.16,74871.77,0.1,-0.19407,0.0001,20.04733]
[1776286446483,39.16,74871.72,0.1,-0.19408,0.0001,20.04782]
[1776286450566,39.16,74871.86,0.1,-0.19407,0.0001,20.0473]
[1776286452885,39.17,74871.79,0.1,-0.19408,0.0001,20.04793]
[1776286458027,39.17,74871.78,0.1,-0.19409,0.0001,20.04841]
[1776286458479,39.17,74871.78,0.1,-0.19409,0.0001,20.04841]
[1776286458577,39.17,74871.78,0.1,-0.19409,0.0001,20.04841]
[1776286458656,39.17,74871.24,0.1,-0.19414,0.0001,20.0517]
[1776286460399,39.17,74860.38,0.1,-0.19519,0.0001,20.11464]
[1776286461150,39.17,74860.38,0.1,-0.19519,0.0001,20.11464]
[1776286467159,39.17,74862.15,0.1,-0.19503,0.0001,20.10476]
[1776286468551,39.17,74862.15,0.1,-0.19503,0.0001,20.10476]
[1776286471549,39.17,74862.12,0.1,-0.19503,0.0001,20.10505]
[1776286471586,39.17,74862.12,0.1,-0.19501,0.0001,20.1018]
[1776286478759,39.17,74862.63,0.1,-0.19497,0.0001,20.09906]
[1776286481576,39.17,74868.63,0.1,-0.19439,0.0001,20.06461]
[1776286485429,39.17,74868.5,0.1,-0.19441,0.0001,20.06581]
[1776286485429,39.17,74868.5,0.1,-0.19441,0.0001,20.06581]
[1776286488240,39.17,74874.49,0.1,-0.19384,0.0001,20.03154]
[1776286488436,39.17,74874.49,0.1,-0.19384,0.0001,20.03154]
[1776286496365,39.18,74871.48,0.1,-0.19415,0.0001,20.05006]
[1776286501400,39.18,74871.84,0.1,-0.19412,0.0001,20.04863]
[1776286504439,39.18,74871.7,0.1,-0.19414,0.0001,20.04958]
[1776286504567,39.18,74871.7,0.1,-0.19414,0.0001,20.04958]
[1776286504657,39.18,74872.53,0.1,-0.19407,0.0001,20.04517]
[1776286504794,39.18,74872.53,0.1,-0.19407,0.0001,20.04517]
[1776286504892,39.18,74872.53,0.1,-0.19407,0.0001,20.04517]
[1776286504915,39.18,74872.53,0.1,-0.19407,0.0001,20.04517]
[1776286505145,39.18,74872.53,0.1,-0.19407,0.0001,20.04517]
[1776286505530,39.18,74872.53,0.1,-0.19407,0.0001,20.04517]
[1776286505735,39.18,74899.6,0.1,-0.19148,0.0001,19.88841]
[1776286505741,39.18,74899.6,0.1,-0.19148,0.0001,19.88841]
[1776286506580,39.18,74899.6,0.1,-0.19148,0.0001,19.88841]
[1776286506693,39.18,74895.5,0.1,-0.19187,0.0001,19.91223]
[1776286508452,39.18,74883.65,0.1,-0.193,0.0001,19.98094]
[1776286513487,39.18,74883.39,0.1,-0.19302,0.0001,19.98229]
[1776286516704,39.18,74883.52,0.1,-0.19301,0.0001,19.98141]
[1776286517514,39.18,74884.73,0.1,-0.19289,0.0001,19.97425]
[1776286519397,39.18,74884.65,0.1,-0.1929,0.0001,19.97462]
[1776286519488,39.18,74884.65,0.1,-0.1929,0.0001,19.97462]
[1776286519513,39.18,74884.65,0.1,-0.1929,0.0001,19.97462]
[1776286519658,39.18,74884.65,0.1,-0.1929,0.0001,19.97462]
[1776286519687,39.18,74884.65,0.1,-0.1929,0.0001,19.97462]
[1776286519706,39.18,74884.65,0.1,-0.1929,0.0001,19.97462]
[1776286519682,39.18,74874.66,0.1,-0.19385,0.0001,20.03238]
[1776286519848,39.18,74874.66,0.1,-0.19385,0.0001,20.03238]
[1776286524704,39.18,74867.17,0.1,-0.19458,0.0001,20.07577]
[1776286524716,39.18,74867.17,0.1,-0.19458,0.0001,20.07577]
[1776286525815,39.18,74872.51,0.1,-0.19406,0.0001,20.04491]
[1776286526147,39.18,74872.51,0.1,-0.19406,0.0001,20.04491]
[1776286529940,39.18,74877.4,0.1,-0.19359,0.0001,20.01677]
[1776286530358,39.18,74877.4,0.1,-0.19359,0.0001,20.01677]
[1776286530442,39.18,74877.4,0.1,-0.19359,0.0001,20.01677]
[1776286530514,39.18,74877.4,0.1,-0.19359,0.0001,20.01677]
[1776286530621,39.18,74881.65,0.1,-0.19319,0.0001,19.99221]
[1776286532544,39.18,74884.75,0.1,-0.19287,0.0001,19.97068]
[1776286532549,39.18,74884.75,0.1,-0.19287,0.0001,19.97068]
[1776286532844,39.18,74884.52,0.1,-0.19289,0.0001,19.97199]
[1776286534014,39.18,74884.78,0.1,-0.19286,0.0001,19.97047]
[1776286534649,39.18,74884.61,0.1,-0.19288,0.0001,19.97129]
[1776286534765,39.18,74884.61,0.1,-0.19288,0.0001,19.97129]
[1776286535656,39.18,74884.56,0.1,-0.19288,0.0001,19.97156]
[1776286539940,39.18,74889.44,0.1,-0.19241,0.0001,19.94322]
[1776286540691,39.18,74889.78,0.1,-0.19238,0.0001,19.94122]
[1776286545287,39.18,74890.51,0.1,-0.19231,0.0001,19.93692]
[1776286545294,39.18,74890.51,0.1,-0.19231,0.0001,19.93692]
[1776286546048,39.18,74894.37,0.1,-0.19194,0.0001,19.91441]
[1776286546355,39.18,74894.37,0.1,-0.19194,0.0001,19.91441]
[1776286547577,39.18,74902.42,0.1,-0.19117,0.0001,19.86759]
[1776286548620,39.18,74903.64,0.1,-0.19105,0.0001,19.86047]
[1776286553750,39.18,74901.52,0.1,-0.19125,0.0001,19.87261]
[1776286554063,39.18,74901.52,0.1,-0.19125,0.0001,19.87261]
[1776286554562,39.18,74901.52,0.1,-0.19125,0.0001,19.87261]
[1776286554572,39.18,74901.52,0.1,-0.19125,0.0001,19.87261]
[1776286554897,39.18,74900.03,0.1,-0.19139,0.0001,19.88115]
[1776286559360,39.18,74900.07,0.1,-0.19138,0.0001,19.88071]
[1776286562975,39.17,74893.96,0.1,-0.19196,0.0001,19.91574]
[1776286563742,39.17,74894.38,0.1,-0.19192,0.0001,19.91317]
[1776286565035,39.17,74894.92,0.1,-0.19187,0.0001,19.91003]
[1776286565161,39.17,74894.92,0.1,-0.19187,0.0001,19.91003]
[1776286565262,39.17,74894.92,0.1,-0.19187,0.0001,19.91002]
[1776286569610,39.17,74894.05,0.1,-0.19194,0.0001,19.91475]
[1776286569631,39.17,74894.05,0.1,-0.19194,0.0001,19.91475]
[1776286569708,39.17,74894.06,0.1,-0.19194,0.0001,19.91447]
[1776286569814,39.17,74894.06,0.1,-0.19194,0.0001,19.91447]
[1776286569867,39.17,74894.06,0.1,-0.19194,0.0001,19.91447]
[1776286569927,39.17,74894.06,0.1,-0.19194,0.0001,19.91447]
[1776286570029,39.17,74894.06,0.1,-0.19194,0.0001,19.91447]
[1776286570241,39.17,74894.06,0.1,-0.19194,0.0001,19.91447]
[1776286570548,39.17,74894.06,0.1,-0.19194,0.0001,19.91447]
[1776286570609,39.17,74887.31,0.1,-0.19259,0.0001,19.95363]
[1776286571198,39.17,74887.31,0.1,-0.19259,0.0001,19.95363]
[1776286572475,39.17,74879.47,0.1,-0.19334,0.0001,19.99919]
[1776286572999,39.17,74878.79,0.1,-0.19341,0.0001,20.00324]
[1776286576521,39.17,74876.2,0.1,-0.19366,0.0001,20.01832]
[1776286577950,39.17,74864.18,0.1,-0.19481,0.0001,20.08793]
[1776286583753,39.17,74860.75,0.1,-0.19514,0.0001,20.1075]
[1776286583995,39.17,74859.18,0.1,-0.19529,0.0001,20.11641]
[1776286589030,39.17,74856.56,0.1,-0.19554,0.0001,20.1315]
[1776286590918,39.17,74856.01,0.1,-0.1956,0.0001,20.13466]
[1776286591759,39.17,74856.01,0.1,-0.1956,0.0001,20.13466]
[1776286591767,39.17,74856.01,0.1,-0.1956,0.0001,20.13466]
[1776286591769,39.17,74854.75,0.1,-0.19569,0.0001,20.13844]
[1776286592606,39.17,74854.75,0.1,-0.19569,0.0001,20.13844]
[1776286592896,39.17,74852.27,0.1,-0.19593,0.0001,20.15264]
[1776286593655,39.17,74852.27,0.1,-0.19593,0.0001,20.15264]
[1776286601340,39.17,74852.7,0.1,-0.19588,0.0001,20.14929]
[1776286603296,39.17,74852.84,0.1,-0.19586,0.0001,20.14826]
[1776286610177,39.17,74852.56,0.1,-0.19587,0.0001,20.14904]
[1776286613299,39.17,74844.66,0.1,-0.19664,0.0001,20.19445]
[1776286619239,39.16,74843.64,0.1,-0.19672,0.0001,20.19925]
[1776286620457,39.16,74843.64,0.1,-0.19672,0.0001,20.19925]
[1776286620558,39.16,74842.95,0.1,-0.19678,0.0001,20.2031]
[1776286621147,39.16,74842.95,0.1,-0.19678,0.0001,20.2031]
[1776286621740,39.16,74842.95,0.1,-0.19678,0.0001,20.2031]
[1776286621796,39.16,74842.95,0.1,-0.19678,0.0001,20.2031]
[1776286621839,39.16,74842.75,0.1,-0.1968,0.0001,20.2041]
[1776286622358,39.16,74842.75,0.1,-0.1968,0.0001,20.2041]
[1776286622559,39.16,74842.75,0.1,-0.1968,0.0001,20.2041]
[1776286622660,39.16,74854.98,0.1,-0.19561,0.0001,20.13348]
[1776286623218,39.16,74854.98,0.1,-0.19561,0.0001,20.13348]
[1776286623775,39.16,74854.98,0.1,-0.19561,0.0001,20.13348]
[1776286623268,39.16,74866.8,0.1,-0.19447,0.0001,20.06506]
[1776286624833,39.16,74866.8,0.1,-0.19447,0.0001,20.06506]
[1776286624275,39.16,74870.36,0.1,-0.19413,0.0001,20.04448]
[1776286625491,39.16,74870.36,0.1,-0.19413,0.0001,20.04448]
[1776286625543,39.16,74868.96,0.1,-0.19426,0.0001,20.0525]
[1776286626617,39.16,74868.96,0.1,-0.19426,0.0001,20.0525]
[1776286626824,39.16,74873.83,0.1,-0.19379,0.0001,20.02441]
[1776286627633,39.16,74873.83,0.1,-0.19379,0.0001,20.02441]
[1776286633337,39.16,74877.81,0.1,-0.19341,0.0001,20.00121]
[1776286637321,39.16,74877.81,0.1,-0.19341,0.0001,20.00121]
[1776286643412,39.16,74876.98,0.1,-0.19348,0.0001,20.00556]
[1776286644845,39.16,74876.98,0.1,-0.19348,0.0001,20.00556]
[1776286645426,39.16,74876.09,0.1,-0.19357,0.0001,20.01061]
[1776286646137,39.16,74876.09,0.1,-0.19357,0.0001,20.01061]
[1776286646189,39.16,74876.09,0.1,-0.19357,0.0001,20.01061]
[1776286648107,39.16,74870.04,0.1,-0.19415,0.0001,20.04577]
[1776286648128,39.16,74870.04,0.1,-0.19415,0.0001,20.04577]
[1776286648212,39.16,74870.04,0.1,-0.19415,0.0001,20.04577]
[1776286648707,39.16,74876.42,0.1,-0.19354,0.0001,20.00884]
[1776286649703,39.16,74876.42,0.1,-0.19354,0.0001,20.00884]
[1776286655497,39.16,74878.86,0.1,-0.19328,0.0001,19.99123]
[1776286659549,39.16,74878.86,0.1,-0.19328,0.0001,19.99123]
[1776286659638,39.16,74878.86,0.1,-0.19328,0.0001,19.99123]
[1776286660337,39.16,74878.86,0.1,-0.19328,0.0001,19.99115]
[1776286660532,39.16,74873.87,0.1,-0.19376,0.0001,20.02005]
[1776286662451,39.16,74874.15,0.1,-0.19373,0.0001,20.01851]
[1776286664222,39.16,74869.48,0.1,-0.19418,0.0001,20.04571]
[1776286666180,39.16,74862.68,0.1,-0.19484,0.0001,20.08515]
[1776286666327,39.16,74862.68,0.1,-0.19484,0.0001,20.08515]
[1776286666927,39.16,74862.68,0.1,-0.19484,0.0001,20.08515]
[1776286679928,39.16,74859.89,0.1,-0.19511,0.0001,20.10115]
[1776286685437,39.16,74860.9,0.1,-0.19501,0.0001,20.09508]
[1776286686148,39.16,74861.44,0.1,-0.19495,0.0001,20.09191]
[1776286692763,39.16,74862.08,0.1,-0.19489,0.0001,20.08803]
[1776286697798,39.16,74861.0,0.1,-0.19499,0.0001,20.09409]
[1776286702833,39.16,74867.51,0.1,-0.19436,0.0001,20.05633]
[1776286703532,39.16,74867.51,0.1,-0.19436,0.0001,20.05633]
[1776286704828,39.16,74868.48,0.1,-0.19427,0.0001,20.05071]
[1776286704911,39.16,74870.58,0.1,-0.19407,0.0001,20.03856]
[1776286710414,39.16,74871.04,0.1,-0.19401,0.0001,20.03533]
[1776286711078,39.16,74870.85,0.1,-0.19403,0.0001,20.03631]
[1776286711896,39.16,74868.54,0.1,-0.19423,0.0001,20.04626]
[1776286716932,39.16,74868.51,0.1,-0.19423,0.0001,20.04642]
[1776286721341,39.16,74868.47,0.1,-0.19423,0.0001,20.04661]
[1776286727002,39.16,74869.19,0.1,-0.19416,0.0001,20.04239]
[1776286730281,39.16,74867.69,0.1,-0.19431,0.0001,20.05104]
[1776286730648,39.16,74867.69,0.1,-0.19431,0.0001,20.05104]
[1776286732268,39.16,74863.43,0.1,-0.19472,0.0001,20.07564]
[1776286732805,39.16,74863.43,0.1,-0.19472,0.0001,20.07564]
[1776286739580,39.15,74863.34,0.1,-0.19472,0.0001,20.07577]
[1776286742358,39.15,74868.29,0.1,-0.19424,0.0001,20.04691]
[1776286743429,39.15,74868.65,0.1,-0.19421,0.0001,20.0448]
[1776286743463,39.15,74868.91,0.1,-0.19418,0.0001,20.04328]
[1776286744742,39.15,74868.91,0.1,-0.19418,0.0001,20.04328]
[1776286744843,39.15,74869.02,0.1,-0.19416,0.0001,20.04232]
[1776286745358,39.15,74869.02,0.1,-0.19416,0.0001,20.04232]
[1776286748574,39.15,74872.07,0.1,-0.19387,0.0001,20.02461]
[1776286749227,39.15,74873.47,0.1,-0.19373,0.0001,20.01649]
[1776286750097,39.15,74873.7,0.1,-0.19371,0.0001,20.01515]
[1776286752316,39.15,74868.91,0.1,-0.19417,0.0001,20.04287]
[1776286755659,39.15,74869.59,0.1,-0.19411,0.0001,20.03884]
[1776286757407,39.15,74878.76,0.1,-0.19322,0.0001,19.98567]
[1776286757845,39.15,74880.16,0.1,-0.19309,0.0001,19.97759]
[1776286758369,39.15,74880.16,0.1,-0.19309,0.0001,19.97759]
[1776286758468,39.15,74878.59,0.1,-0.19324,0.0001,19.98661]
[1776286760392,39.15,74876.99,0.1,-0.19339,0.0001,19.99593]
[1776286760413,39.15,74876.99,0.1,-0.19339,0.0001,19.99593]
[1776286761243,39.15,74876.49,0.1,-0.19344,0.0001,19.99886]
[1776286761293,39.15,74876.49,0.1,-0.19344,0.0001,19.99886]
[1776286761316,39.15,74876.49,0.1,-0.19344,0.0001,19.99886]
[1776286761713,39.15,74876.21,0.1,-0.19347,0.0001,20.00051]
[1776286764804,39.15,74875.32,0.1,-0.19355,0.0001,20.00546]
[1776286764905,39.15,74874.85,0.1,-0.19359,0.0001,20.00798]
[1776286766941,39.15,74874.1,0.1,-0.19367,0.0001,20.01233]
[1776286769816,39.15,74874.64,0.1,-0.19361,0.0001,20.00927]
[1776286769918,39.15,74874.61,0.1,-0.19362,0.0001,20.00957]
[1776286776348,39.15,74874.82,0.1,-0.19357,0.0001,20.00445]
[1776286780704,39.15,74874.82,0.1,-0.19357,0.0001,20.00445]
[1776286782353,39.15,74874.82,0.1,-0.19356,0.0001,20.00408]
[1776286782799,39.15,74874.82,0.1,-0.19356,0.0001,20.00408]
[1776286782899,39.15,74874.82,0.1,-0.19357,0.0001,20.00416]
[1776286784955,39.15,74874.82,0.1,-0.19357,0.0001,20.00416]
[1776286784971,39.15,74874.82,0.1,-0.19357,0.0001,20.00416]
[1776286789775,39.15,74870.14,0.1,-0.19402,0.0001,20.03161]
[1776286795210,39.15,74868.33,0.1,-0.1942,0.0001,20.04238]
[1776286800457,39.15,74869.59,0.1,-0.19408,0.0001,20.03531]
[1776286800477,39.15,74869.59,0.1,-0.19408,0.0001,20.03531]
[1776286800489,39.15,74869.59,0.1,-0.19408,0.0001,20.03531]
[1776286800546,39.15,74869.59,0.1,-0.19408,0.0001,20.03531]
[1776286801525,39.15,74856.03,0.1,-0.19539,0.0001,20.11385]
[1776286802481,39.15,74856.03,0.1,-0.19539,0.0001,20.11385]
[1776286802532,39.15,74856.03,0.1,-0.19539,0.0001,20.11385]
[1776286804547,39.15,74871.33,0.1,-0.19391,0.0001,20.02527]
[1776286805822,39.15,74871.33,0.1,-0.19391,0.0001,20.02527]
[1776286811711,39.15,74872.08,0.1,-0.19385,0.0001,20.02126]
[1776286814486,39.15,74872.58,0.1,-0.1938,0.0001,20.01855]
[1776286814813,39.15,74872.58,0.1,-0.1938,0.0001,20.01862]
[1776286820514,39.15,74873.54,0.1,-0.19372,0.0001,20.01331]
[1776286820801,39.15,74873.54,0.1,-0.19372,0.0001,20.01331]
[1776286820844,39.15,74873.54,0.1,-0.19372,0.0001,20.01331]
[1776286820936,39.15,74873.54,0.1,-0.19372,0.0001,20.01331]
[1776286820961,39.15,74874.99,0.1,-0.19358,0.0001,20.00496]
[1776286821799,39.15,74874.99,0.1,-0.19358,0.0001,20.00496]
[1776286823809,39.15,74885.06,0.1,-0.19261,0.0001,19.94664]
[1776286825249,39.15,74885.28,0.1,-0.19259,0.0001,19.94514]
[1776286826564,39.15,74881.99,0.1,-0.1929,0.0001,19.96412]
[1776286829814,39.15,74881.1,0.1,-0.19298,0.0001,19.96889]
[1776286830304,39.15,74881.1,0.1,-0.19298,0.0001,19.96876]
[1776286830379,39.15,74881.1,0.1,-0.19298,0.0001,19.96876]
[1776286830422,39.15,74881.1,0.1,-0.19298,0.0001,19.96876]
[1776286830486,39.15,74881.1,0.1,-0.19298,0.0001,19.96876]
[1776286830513,39.15,74881.1,0.1,-0.19298,0.0001,19.96876]
[1776286830522,39.15,74881.1,0.1,-0.19298,0.0001,19.96876]
[1776286830535,39.15,74881.1,0.1,-0.19298,0.0001,19.96876]
[1776286830729,39.15,74878.22,0.1,-0.19325,0.0001,19.98533]
[1776286835765,39.15,74871.8,0.1,-0.19385,0.0001,20.01955]
[1776286841806,39.15,74871.82,0.1,-0.19386,0.0001,20.01976]
[1776286847849,39.16,74871.87,0.1,-0.19386,0.0001,20.01974]
[1776286852884,39.16,74871.79,0.1,-0.19387,0.0001,20.02039]
[1776286860578,39.16,74872.53,0.1,-0.1938,0.0001,20.01623]
[1776286862081,39.16,74872.53,0.1,-0.1938,0.0001,20.01635]
[1776286862095,39.16,74872.53,0.1,-0.1938,0.0001,20.01635]
[1776286862160,39.16,74872.53,0.1,-0.1938,0.0001,20.01635]
[1776286862313,39.16,74872.53,0.1,-0.1938,0.0001,20.01635]
[1776286862456,39.16,74872.53,0.1,-0.1938,0.0001,20.01635]
[1776286862954,39.16,74855.97,0.1,-0.1954,0.0001,20.11224]
[1776286863351,39.16,74855.97,0.1,-0.1954,0.0001,20.11224]
[1776286863903,39.16,74855.97,0.1,-0.1954,0.0001,20.11224]
[1776286863963,39.16,74855.97,0.1,-0.1954,0.0001,20.11224]
[1776286864016,39.16,74855.97,0.1,-0.1954,0.0001,20.11224]
[1776286864026,39.16,74847.15,0.1,-0.19625,0.0001,20.16323]
[1776286864213,39.16,74847.15,0.1,-0.19625,0.0001,20.16323]
[1776286864284,39.16,74847.15,0.1,-0.19625,0.0001,20.16323]
[1776286864612,39.16,74847.15,0.1,-0.19625,0.0001,20.16323]
[1776286864968,39.16,74833.87,0.1,-0.19754,0.0001,20.23976]
[1776286866609,39.16,74830.93,0.1,-0.19783,0.0001,20.25682]
[1776286867859,39.16,74830.27,0.1,-0.1979,0.0001,20.26062]
[1776286868691,39.16,74830.27,0.1,-0.1979,0.0001,20.26062]
[1776286874300,39.16,74829.63,0.1,-0.19796,0.0001,20.26421]
[1776286879371,39.16,74828.97,0.1,-0.19802,0.0001,20.26789]
[1776286885122,39.16,74828.97,0.1,-0.19802,0.0001,20.26773]
[1776286885711,39.16,74828.17,0.1,-0.19809,0.0001,20.27225]
[1776286888834,39.15,74820.05,0.1,-0.19888,0.0001,20.31876]
[1776286893214,39.15,74821.14,0.1,-0.19875,0.0001,20.30864]
[1776286894592,39.15,74821.14,0.1,-0.19874,0.0001,20.30844]
[1776286895563,39.15,74818.62,0.1,-0.19899,0.0001,20.32295]
[1776286895601,39.15,74818.62,0.1,-0.19899,0.0001,20.32295]
[1776286896965,39.15,74811.25,0.1,-0.19971,0.0001,20.36521]
[1776286898717,39.15,74800.8,0.1,-0.20073,0.0001,20.42461]
[1776286898870,39.15,74800.8,0.1,-0.20073,0.0001,20.42461]
[1776286898971,39.15,74797.79,0.1,-0.20103,0.0001,20.44189]
[1776286899579,39.15,74797.79,0.1,-0.20103,0.0001,20.44189]
[1776286900139,39.15,74792.84,0.1,-0.20151,0.0001,20.46997]
[1776286905853,39.15,74793.9,0.1,-0.2014,0.0001,20.46376]
[1776286905874,39.15,74793.92,0.1,-0.2014,0.0001,20.46362]
[1776286911295,39.15,74793.58,0.1,-0.20142,0.0001,20.46467]
[1776286912375,39.15,74793.58,0.1,-0.20142,0.0001,20.46467]
[1776286912578,39.15,74793.58,0.1,-0.20142,0.0001,20.46467]
[1776286912815,39.15,74793.62,0.1,-0.20141,0.0001,20.4643]
[1776286916422,39.15,74789.88,0.1,-0.20178,0.0001,20.48564]
[1776286917338,39.15,74775.75,0.1,-0.20318,0.0001,20.56645]
[1776286923103,39.15,74773.74,0.1,-0.20337,0.0001,20.57765]
[1776286927223,39.14,74773.65,0.1,-0.20337,0.0001,20.57731]
[1776286927735,39.14,74773.65,0.1,-0.20337,0.0001,20.57731]
[1776286927741,39.14,74773.65,0.1,-0.20337,0.0001,20.57731]
[1776286927923,39.14,74773.65,0.1,-0.20336,0.0001,20.57705]
[1776286928818,39.14,74773.65,0.1,-0.20336,0.0001,20.57705]
[1776286928897,39.14,74788.18,0.1,-0.20192,0.0001,20.49372]
[1776286931493,39.14,74790.92,0.1,-0.20164,0.0001,20.47773]
[1776286931624,39.14,74790.92,0.1,-0.20164,0.0001,20.47773]
[1776286931804,39.14,74790.92,0.1,-0.20164,0.0001,20.4776]
[1776286932856,39.14,74790.92,0.1,-0.20164,0.0001,20.4776]
[1776286933056,39.14,74796.78,0.1,-0.20106,0.0001,20.44373]
[1776286933291,39.14,74796.78,0.1,-0.20106,0.0001,20.44373]
[1776286933348,39.14,74796.78,0.1,-0.20106,0.0001,20.44373]
[1776286939793,39.14,74789.0,0.1,-0.20181,0.0001,20.48747]
[1776286939806,39.14,74789.0,0.1,-0.20181,0.0001,20.48747]
[1776286939876,39.14,74789.0,0.1,-0.20181,0.0001,20.48747]
[1776286939973,39.14,74788.87,0.1,-0.20182,0.0001,20.48808]
[1776286940222,39.14,74788.87,0.1,-0.20182,0.0001,20.48808]
[1776286942273,39.14,74797.31,0.1,-0.20098,0.0001,20.43915]
[1776286948554,39.13,74798.7,0.1,-0.20082,0.0001,20.42974]
[1776286949420,39.13,74798.7,0.1,-0.20082,0.0001,20.42974]
[1776286950907,39.13,74797.96,0.1,-0.20089,0.0001,20.43378]
[1776286956793,39.13,74797.46,0.1,-0.2009,0.0001,20.43215]
[1776286961364,39.13,74797.65,0.1,-0.20087,0.0001,20.43042]
[1776286962260,39.12,74807.04,0.1,-0.19993,0.0001,20.3756]
[1776286962416,39.12,74807.04,0.1,-0.19993,0.0001,20.3756]
[1776286962873,39.12,74807.04,0.1,-0.19993,0.0001,20.3756]
[1776286963200,39.12,74807.04,0.1,-0.19993,0.0001,20.3756]
[1776286964258,39.12,74818.5,0.1,-0.1988,0.0001,20.30935]
[1776286964346,39.12,74818.5,0.1,-0.1988,0.0001,20.30935]
[1776286971643,39.12,74825.12,0.1,-0.19815,0.0001,20.2711]
[1776286976653,39.12,74820.06,0.1,-0.19865,0.0001,20.30002]
[1776286981417,39.12,74819.94,0.1,-0.19866,0.0001,20.30055]
[1776286981786,39.12,74822.86,0.1,-0.19837,0.0001,20.28355]
[1776286986821,39.12,74832.71,0.1,-0.1974,0.0001,20.22661]
[1776286987757,39.12,74832.71,0.1,-0.1974,0.0001,20.22661]
[1776286991884,39.12,74836.8,0.1,-0.197,0.0001,20.20286]
[1776286994717,39.12,74842.21,0.1,-0.19647,0.0001,20.17137]
[1776287001823,39.12,74841.73,0.1,-0.19652,0.0001,20.17445]
[1776287002307,39.12,74841.73,0.1,-0.19653,0.0001,20.17468]
[1776287003578,39.12,74844.56,0.1,-0.19625,0.0001,20.1584]
[1776287005391,39.12,74846.54,0.1,-0.19606,0.0001,20.14705]
[1776287007390,39.12,74846.5,0.1,-0.19607,0.0001,20.14728]
[1776287009436,39.12,74846.46,0.1,-0.19607,0.0001,20.14751]
[1776287012165,39.12,74856.79,0.1,-0.19505,0.0001,20.08434]
[1776287015059,39.12,74856.89,0.1,-0.19504,0.0001,20.08396]
[1776287016115,39.12,74856.77,0.1,-0.19505,0.0001,20.08465]
[1776287018846,39.12,74851.46,0.1,-0.19557,0.0001,20.11552]
[1776287020012,39.12,74854.3,0.1,-0.19529,0.0001,20.09912]
[1776287020029,39.12,74854.3,0.1,-0.19529,0.0001,20.09912]
[1776287020174,39.12,74856.66,0.1,-0.19506,0.0001,20.08546]
[1776287022908,39.12,74860.16,0.1,-0.19473,0.0001,20.06514]
[1776287023079,39.12,74858.64,0.1,-0.19487,0.0001,20.07388]
[1776287028114,39.12,74856.07,0.1,-0.19512,0.0001,20.08886]
[1776287029870,39.12,74854.99,0.1,-0.19523,0.0001,20.09513]
[1776287030128,39.12,74855.23,0.1,-0.1952,0.0001,20.09375]
[1776287033487,39.12,74848.96,0.1,-0.19581,0.0001,20.12967]
[1776287034404,39.12,74848.78,0.1,-0.19582,0.0001,20.13059]
[1776287040331,39.12,74852.84,0.1,-0.19542,0.0001,20.10653]
[1776287041851,39.12,74852.84,0.1,-0.19542,0.0001,20.10646]
[1776287047246,39.12,74853.41,0.1,-0.19535,0.0001,20.10271]
[1776287052282,39.12,74855.37,0.1,-0.19516,0.0001,20.09114]
[1776287057316,39.12,74855.08,0.1,-0.19519,0.0001,20.09265]
[1776287059656,39.12,74854.74,0.1,-0.19522,0.0001,20.09455]
[1776287059674,39.12,74854.74,0.1,-0.19522,0.0001,20.09455]
[1776287059771,39.12,74854.74,0.1,-0.19522,0.0001,20.09455]
[1776287059793,39.12,74854.74,0.1,-0.19522,0.0001,20.09455]
[1776287061031,39.12,74842.88,0.1,-0.19637,0.0001,20.16325]
[1776287061995,39.12,74842.88,0.1,-0.19637,0.0001,20.16325]
[1776287062154,39.12,74842.88,0.1,-0.19637,0.0001,20.16325]
[1776287062330,39.12,74842.88,0.1,-0.19637,0.0001,20.16325]
[1776287062249,39.12,74834.54,0.1,-0.19718,0.0001,20.21144]
[1776287062504,39.12,74834.54,0.1,-0.19718,0.0001,20.21144]
[1776287062524,39.12,74834.54,0.1,-0.19718,0.0001,20.21144]
[1776287062599,39.12,74834.54,0.1,-0.19718,0.0001,20.21144]
[1776287063127,39.12,74834.54,0.1,-0.19718,0.0001,20.21144]
[1776287063146,39.12,74817.99,0.1,-0.1988,0.0001,20.30685]
[1776287063940,39.12,74804.65,0.1,-0.20011,0.0001,20.38372]
[1776287064907,39.12,74804.65,0.1,-0.20011,0.0001,20.38372]
[1776287064961,39.12,74804.65,0.1,-0.20011,0.0001,20.38372]
[1776287065749,39.12,74803.04,0.1,-0.20027,0.0001,20.3931]
[1776287065752,39.12,74803.04,0.1,-0.20027,0.0001,20.3931]
[1776287066280,39.12,74802.74,0.1,-0.2003,0.0001,20.39501]
[1776287067563,39.12,74807.36,0.1,-0.19985,0.0001,20.36844]
[1776287068833,39.12,74815.59,0.1,-0.19904,0.0001,20.32117]
[1776287071008,39.12,74816.43,0.1,-0.19896,0.0001,20.31647]
[1776287071012,39.12,74816.43,0.1,-0.19896,0.0001,20.31647]
[1776287071109,39.12,74816.84,0.1,-0.1989,0.0001,20.31074]
[1776287075131,39.12,74817.15,0.1,-0.19887,0.0001,20.30876]
[1776287075155,39.12,74817.11,0.1,-0.19887,0.0001,20.30893]
[1776287077201,39.12,74819.01,0.1,-0.19868,0.0001,20.29791]
[1776287077330,39.12,74819.65,0.1,-0.19862,0.0001,20.2943]
[1776287082963,39.12,74827.15,0.1,-0.19789,0.0001,20.25099]
[1776287087177,39.12,74827.9,0.1,-0.19781,0.0001,20.24668]
[1776287092567,39.12,74823.88,0.1,-0.19821,0.0001,20.27006]
[1776287097827,39.12,74823.7,0.1,-0.19823,0.0001,20.27109]
[1776287097868,39.12,74823.7,0.1,-0.19823,0.0001,20.27109]
[1776287102289,39.12,74768.54,0.1,-0.20366,0.0001,20.58742]
[1776287104157,39.12,74768.54,0.1,-0.20366,0.0001,20.58742]
[1776287109993,39.11,74775.38,0.1,-0.20295,0.0001,20.54622]
[1776287115806,39.11,74768.84,0.1,-0.20358,0.0001,20.58241]
[1776287121772,39.1,74768.95,0.1,-0.20353,0.0001,20.57996]
[1776287124350,39.1,74768.95,0.1,-0.20353,0.0001,20.57996]
[1776287125517,39.1,74768.81,0.1,-0.20354,0.0001,20.5802]
[1776287125800,39.1,74769.96,0.1,-0.20342,0.0001,20.57346]
[1776287128589,39.1,74770.71,0.1,-0.20334,0.0001,20.56904]
[1776287128821,39.1,74774.16,0.1,-0.203,0.0001,20.54922]
[1776287129871,39.1,74774.16,0.1,-0.203,0.0001,20.54922]
[1776287129926,39.1,74810.44,0.1,-0.19942,0.0001,20.34073]
[1776287131280,39.1,74812.3,0.1,-0.19922,0.0001,20.32687]
[1776287132690,39.1,74814.99,0.1,-0.19895,0.0001,20.31154]
[1776287133017,39.1,74815.06,0.1,-0.19895,0.0001,20.31114]
[1776287135087,39.1,74815.06,0.1,-0.19896,0.0001,20.31162]
[1776287136813,39.1,74815.38,0.1,-0.19893,0.0001,20.31002]
[1776287137261,39.1,74815.41,0.1,-0.19893,0.0001,20.31022]
[1776287138859,39.1,74815.41,0.1,-0.19893,0.0001,20.31022]
[1776287138890,39.1,74815.52,0.1,-0.19892,0.0001,20.30973]
[1776287143926,39.11,74817.82,0.1,-0.19871,0.0001,20.29753]
[1776287149145,39.11,74819.31,0.1,-0.19858,0.0001,20.28983]
[1776287149183,39.11,74820.94,0.1,-0.19843,0.0001,20.28065]
[1776287155008,39.11,74822.7,0.1,-0.19827,0.0001,20.27146]
[1776287159733,39.11,74822.83,0.1,-0.19826,0.0001,20.27113]
[1776287161469,39.11,74823.03,0.1,-0.19825,0.0001,20.27024]
[1776287167086,39.12,74824.75,0.1,-0.1981,0.0001,20.26128]
[1776287169792,39.12,74823.95,0.1,-0.19818,0.0001,20.26615]
[1776287171379,39.12,74826.89,0.1,-0.19789,0.0001,20.24932]
[1776287174195,39.12,74826.37,0.1,-0.19795,0.0001,20.25277]
[1776287174345,39.12,74826.37,0.1,-0.19795,0.0001,20.25277]
[1776287174441,39.12,74824.73,0.1,-0.19811,0.0001,20.26235]
[1776287174684,39.12,74824.73,0.1,-0.19811,0.0001,20.26235]
[1776287175186,39.12,74811.25,0.1,-0.19944,0.0001,20.34011]
[1776287181189,39.12,74802.98,0.1,-0.20026,0.0001,20.38822]
[1776287186224,39.12,74804.48,0.1,-0.20011,0.0001,20.37984]
[1776287191263,39.12,74802.35,0.1,-0.2003,0.0001,20.38884]
[1776287194050,39.12,74803.65,0.1,-0.20018,0.0001,20.38142]
[1776287196029,39.12,74795.09,0.1,-0.20102,0.0001,20.43065]
[1776287196402,39.12,74791.83,0.1,-0.20134,0.0001,20.44943]
[1776287197214,39.12,74791.83,0.1,-0.20134,0.0001,20.44943]
[1776287198401,39.12,74788.97,0.1,-0.20163,0.0001,20.4659]
[1776287199320,39.12,74791.96,0.1,-0.20133,0.0001,20.44879]
[1776287204354,39.12,74792.05,0.1,-0.20132,0.0001,20.44794]
[1776287206562,39.12,74796.23,0.1,-0.20091,0.0001,20.42389]
[1776287210114,39.12,74803.43,0.1,-0.2002,0.0001,20.3825]
[1776287210403,39.12,74807.87,0.1,-0.19976,0.0001,20.35697]
[1776287215437,39.12,74808.41,0.1,-0.1997,0.0001,20.35342]
[1776287218276,39.12,74810.59,0.1,-0.19948,0.0001,20.34071]
[1776287220405,39.12,74811.39,0.1,-0.1994,0.0001,20.33596]
[1776287220453,39.12,74811.39,0.1,-0.1994,0.0001,20.33596]
[1776287220583,39.12,74812.92,0.1,-0.19925,0.0001,20.32708]
[1776287230216,39.12,74817.51,0.1,-0.1988,0.0001,20.30046]
[1776287235580,39.12,74823.88,0.1,-0.19817,0.0001,20.2635]
[1776287240615,39.12,74830.23,0.1,-0.19755,0.0001,20.22695]
[1776287245480,39.12,74830.28,0.1,-0.19755,0.0001,20.22679]
[1776287246318,39.12,74830.79,0.1,-0.1975,0.0001,20.22389]
[1776287246370,39.12,74830.79,0.1,-0.1975,0.0001,20.22389]
[1776287246406,39.12,74830.79,0.1,-0.1975,0.0001,20.22389]
[1776287251692,39.12,74840.65,0.1,-0.19652,0.0001,20.16413]
[1776287255293,39.12,74839.94,0.1,-0.1966,0.0001,20.16858]
[1776287255296,39.12,74840.69,0.1,-0.19653,0.0001,20.16425]
[1776287255842,39.12,74840.69,0.1,-0.19653,0.0001,20.16425]
[1776287256367,39.12,74840.69,0.1,-0.19653,0.0001,20.16425]
[1776287259578,39.12,74843.48,0.1,-0.19626,0.0001,20.14859]
[1776287262305,39.12,74843.64,0.1,-0.19625,0.0001,20.14768]
[1776287265674,39.13,74841.47,0.1,-0.19646,0.0001,20.1606]
[1776287265834,39.13,74841.47,0.1,-0.19646,0.0001,20.1606]
[1776287272839,39.13,74845.32,0.1,-0.19609,0.0001,20.13838]
[1776287278881,39.13,74846.0,0.1,-0.19603,0.0001,20.13452]
[1776287283917,39.13,74846.59,0.1,-0.19597,0.0001,20.13115]
[1776287289959,39.13,74845.95,0.1,-0.19603,0.0001,20.13491]
[1776287295424,39.13,74845.8,0.1,-0.19605,0.0001,20.13578]
[1776287301037,39.13,74847.01,0.1,-0.19593,0.0001,20.1288]
[1776287307080,39.13,74848.58,0.1,-0.19578,0.0001,20.11978]
[1776287312115,39.13,74848.13,0.1,-0.1958,0.0001,20.11901]
[1776287317150,39.13,74847.81,0.1,-0.19583,0.0001,20.12089]
[1776287323191,39.13,74846.95,0.1,-0.19592,0.0001,20.12586]
[1776287324695,39.13,74846.95,0.1,-0.19592,0.0001,20.12586]
[1776287324854,39.13,74846.95,0.1,-0.19592,0.0001,20.12586]
[1776287325246,39.13,74846.95,0.1,-0.19592,0.0001,20.12586]
[1776287325593,39.13,74846.95,0.1,-0.19592,0.0001,20.12586]
[1776287325342,39.13,74842.02,0.1,-0.19639,0.0001,20.15435]
[1776287325644,39.13,74842.02,0.1,-0.19639,0.0001,20.15435]
[1776287325690,39.13,74842.02,0.1,-0.19639,0.0001,20.15435]
[1776287326213,39.13,74827.13,0.1,-0.19785,0.0001,20.2404]
[1776287328092,39.13,74822.97,0.1,-0.19826,0.0001,20.26448]
[1776287328333,39.13,74822.11,0.1,-0.19834,0.0001,20.26944]
[1776287330277,39.13,74822.01,0.1,-0.19835,0.0001,20.26997]
[1776287336283,39.13,74818.9,0.1,-0.19865,0.0001,20.28749]
[1776287339783,39.12,74818.48,0.1,-0.19868,0.0001,20.2897]
[1776287340783,39.12,74817.62,0.1,-0.19877,0.0001,20.29465]
[1776287341318,39.12,74810.56,0.1,-0.19946,0.0001,20.33524]
[1776287346354,39.12,74807.04,0.1,-0.1998,0.0001,20.355]
[1776287349620,39.12,74806.31,0.1,-0.19987,0.0001,20.35897]
[1776287355432,39.12,74801.98,0.1,-0.20029,0.0001,20.38354]
[1776287355460,39.12,74801.98,0.1,-0.20029,0.0001,20.38354]
[1776287360247,39.12,74794.47,0.1,-0.20102,0.0001,20.42619]
[1776287360452,39.12,74788.24,0.1,-0.20163,0.0001,20.46195]
[1776287363252,39.12,74781.3,0.1,-0.20232,0.0001,20.50176]
[1776287363473,39.12,74780.76,0.1,-0.20237,0.0001,20.5048]
[1776287365631,39.12,74780.01,0.1,-0.20245,0.0001,20.50907]
[1776287366459,39.12,74778.63,0.1,-0.20258,0.0001,20.51697]
[1776287370666,39.12,74777.69,0.1,-0.20267,0.0001,20.52217]
[1776287371531,39.12,74784.67,0.1,-0.20196,0.0001,20.47867]
[1776287371912,39.12,74784.67,0.1,-0.20196,0.0001,20.47867]
[1776287372537,39.12,74783.84,0.1,-0.20204,0.0001,20.48328]
[1776287377546,39.12,74785.2,0.1,-0.2019,0.0001,20.47494]
[1776287378309,39.12,74785.07,0.1,-0.20191,0.0001,20.47555]
[1776287378580,39.12,74784.64,0.1,-0.20195,0.0001,20.47801]
[1776287379017,39.12,74784.64,0.1,-0.20195,0.0001,20.47801]
[1776287380663,39.12,74779.08,0.1,-0.2025,0.0001,20.50983]
[1776287381601,39.12,74777.84,0.1,-0.20262,0.0001,20.5169]
[1776287382608,39.12,74765.13,0.1,-0.20388,0.0001,20.58961]
[1776287382671,39.12,74765.13,0.1,-0.20388,0.0001,20.58961]
[1776287382721,39.12,74765.13,0.1,-0.20388,0.0001,20.58961]
[1776287382754,39.12,74765.13,0.1,-0.20388,0.0001,20.58961]
[1776287384141,39.12,74759.52,0.1,-0.20444,0.0001,20.62166]
[1776287384781,39.12,74754.23,0.1,-0.20497,0.0001,20.65181]
[1776287385669,39.12,74759.18,0.1,-0.20447,0.0001,20.62345]
[1776287387515,39.12,74759.3,0.1,-0.20446,0.0001,20.6227]
[1776287387643,39.12,74760.49,0.1,-0.20434,0.0001,20.61584]
[1776287388228,39.12,74760.49,0.1,-0.20434,0.0001,20.61584]
[1776287388251,39.12,74760.49,0.1,-0.20434,0.0001,20.61584]
[1776287388650,39.12,74777.35,0.1,-0.20266,0.0001,20.5192]
[1776287388861,39.12,74777.35,0.1,-0.20266,0.0001,20.5192]
[1776287388869,39.12,74777.35,0.1,-0.20266,0.0001,20.5192]
[1776287388928,39.12,74777.35,0.1,-0.20266,0.0001,20.5192]
[1776287390136,39.11,74779.46,0.1,-0.20245,0.0001,20.50705]
[1776287391268,39.11,74780.83,0.1,-0.20231,0.0001,20.49915]
[1776287392744,39.11,74781.6,0.1,-0.20224,0.0001,20.49471]
[1776287393184,39.11,74781.6,0.1,-0.20224,0.0001,20.49471]
[1776287393527,39.11,74781.6,0.1,-0.20224,0.0001,20.49471]
[1776287393595,39.11,74783.04,0.1,-0.20209,0.0001,20.48644]
[1776287393768,39.11,74783.04,0.1,-0.20209,0.0001,20.48644]
[1776287393810,39.11,74783.04,0.1,-0.20209,0.0001,20.48644]
[1776287393902,39.11,74783.04,0.1,-0.20209,0.0001,20.48644]
[1776287393909,39.11,74791.8,0.1,-0.20123,0.0001,20.43616]
[1776287398296,39.11,74793.65,0.1,-0.20104,0.0001,20.42524]
[1776287398308,39.11,74793.65,0.1,-0.20104,0.0001,20.42524]
[1776287398325,39.11,74793.65,0.1,-0.20104,0.0001,20.42524]
[1776287398387,39.11,74793.65,0.1,-0.20104,0.0001,20.42524]
[1776287398393,39.11,74794.82,0.1,-0.20092,0.0001,20.41841]
[1776287399227,39.11,74794.82,0.1,-0.20092,0.0001,20.41841]
[1776287401125,39.11,74787.39,0.1,-0.20166,0.0001,20.46118]
[1776287405140,39.11,74785.5,0.1,-0.20185,0.0001,20.47205]
[1776287410811,39.11,74788.77,0.1,-0.20153,0.0001,20.45343]
[1776287413290,39.11,74789.83,0.1,-0.20142,0.0001,20.44736]
[1776287413442,39.11,74789.83,0.1,-0.20142,0.0001,20.44736]
[1776287418867,39.11,74789.54,0.1,-0.20145,0.0001,20.44913]
[1776287420571,39.11,74789.54,0.1,-0.20145,0.0001,20.44913]
[1776287423056,39.11,74789.46,0.1,-0.20146,0.0001,20.4496]
[1776287423821,39.11,74789.46,0.1,-0.20146,0.0001,20.44961]
[1776287429414,39.11,74791.66,0.1,-0.20124,0.0001,20.43703]
[1776287431332,39.11,74791.7,0.1,-0.20124,0.0001,20.43682]
[1776287435389,39.11,74792.68,0.1,-0.20112,0.0001,20.42779]
[1776287441165,39.12,74792.5,0.1,-0.20114,0.0001,20.42886]
[1776287444236,39.12,74792.49,0.1,-0.20114,0.0001,20.42891]
[1776287444726,39.12,74792.49,0.1,-0.20114,0.0001,20.42891]
[1776287446742,39.12,74793.45,0.1,-0.20104,0.0001,20.42339]
[1776287448761,39.12,74792.1,0.1,-0.20118,0.0001,20.43115]
[1776287451559,39.12,74792.16,0.1,-0.20117,0.0001,20.43081]
[1776287453607,39.12,74792.82,0.1,-0.20111,0.0001,20.42703]
[1776287454172,39.12,74792.82,0.1,-0.20111,0.0001,20.42704]
[1776287454468,39.12,74794.64,0.1,-0.20093,0.0001,20.41659]
[1776287455438,39.12,74794.64,0.1,-0.20093,0.0001,20.41659]
[1776287457927,39.11,74805.74,0.1,-0.19983,0.0001,20.35257]
[1776287463239,39.11,74795.96,0.1,-0.20079,0.0001,20.40857]
[1776287468641,39.11,74794.84,0.1,-0.20089,0.0001,20.41454]
[1776287470398,39.11,74790.12,0.1,-0.20136,0.0001,20.44157]
[1776287474196,39.11,74789.97,0.1,-0.20137,0.0001,20.44203]
[1776287474214,39.11,74789.97,0.1,-0.20137,0.0001,20.44203]
[1776287474860,39.11,74791.75,0.1,-0.20119,0.0001,20.43158]
[1776287475268,39.11,74804.13,0.1,-0.19997,0.0001,20.36043]
[1776287476269,39.11,74804.13,0.1,-0.19997,0.0001,20.36043]
[1776287476279,39.11,74804.34,0.1,-0.19995,0.0001,20.35931]
[1776287481314,39.11,74803.61,0.1,-0.20002,0.0001,20.3633]
[1776287486348,39.11,74806.13,0.1,-0.19976,0.0001,20.34859]
[1776287492391,39.11,74805.45,0.1,-0.19981,0.0001,20.34889]
[1776287497426,39.11,74803.63,0.1,-0.19998,0.0001,20.35914]
[1776287502461,39.11,74803.06,0.1,-0.20003,0.0001,20.36214]
[1776287508503,39.11,74803.17,0.1,-0.20001,0.0001,20.36111]
[1776287513538,39.11,74804.19,0.1,-0.19991,0.0001,20.35493]
[1776287518574,39.1,74804.06,0.1,-0.19992,0.0001,20.35542]
[1776287524254,39.1,74804.25,0.1,-0.1999,0.0001,20.35411]
[1776287529651,39.1,74807.99,0.1,-0.19952,0.0001,20.33228]
[1776287535693,39.1,74805.85,0.1,-0.19973,0.0001,20.34435]
[1776287542388,39.1,74805.81,0.1,-0.19973,0.0001,20.34443]
[1776287547778,39.1,74803.81,0.1,-0.19992,0.0001,20.3556]
[1776287551335,39.1,74799.02,0.1,-0.20039,0.0001,20.383]
[1776287551362,39.1,74799.02,0.1,-0.20039,0.0001,20.383]
[1776287551463,39.1,74799.02,0.1,-0.20039,0.0001,20.383]
[1776287551574,39.1,74799.02,0.1,-0.20039,0.0001,20.383]
[1776287551583,39.1,74799.02,0.1,-0.20039,0.0001,20.383]
[1776287551806,39.1,74793.01,0.1,-0.20096,0.0001,20.4142]
[1776287556841,39.1,74784.49,0.1,-0.20181,0.0001,20.4632]
[1776287558934,39.1,74784.35,0.1,-0.20182,0.0001,20.464]
[1776287559194,39.1,74784.28,0.1,-0.20183,0.0001,20.4644]
[1776287562343,39.1,74782.34,0.1,-0.20202,0.0001,20.47568]
[1776287563588,39.1,74782.38,0.1,-0.20202,0.0001,20.47552]
[1776287563670,39.1,74785.51,0.1,-0.20171,0.0001,20.45763]
[1776287565642,39.1,74786.44,0.1,-0.20162,0.0001,20.45238]
[1776287566094,39.1,74788.49,0.1,-0.20142,0.0001,20.44066]
[1776287567199,39.1,74788.78,0.1,-0.20139,0.0001,20.439]
[1776287567342,39.1,74791.54,0.1,-0.20112,0.0001,20.42318]
[1776287572953,39.1,74791.71,0.1,-0.20109,0.0001,20.42182]
[1776287576922,39.1,74791.24,0.1,-0.20114,0.0001,20.42431]
[1776287577959,39.1,74791.24,0.1,-0.20114,0.0001,20.42424]
[1776287583025,39.1,74791.31,0.1,-0.20112,0.0001,20.4234]
[1776287588060,39.1,74789.51,0.1,-0.20129,0.0001,20.43341]
[1776287593095,39.1,74788.28,0.1,-0.20141,0.0001,20.44007]
[1776287598560,39.1,74788.07,0.1,-0.20143,0.0001,20.44119]
[1776287600517,39.1,74788.18,0.1,-0.20141,0.0001,20.44015]
[1776287600531,39.1,74788.18,0.1,-0.20141,0.0001,20.44015]
[1776287602299,39.1,74809.49,0.1,-0.19931,0.0001,20.31738]
[1776287608806,39.1,74804.43,0.1,-0.19981,0.0001,20.34679]
[1776287614115,39.1,74794.77,0.1,-0.20074,0.0001,20.39889]
[1776287619445,39.1,74794.07,0.1,-0.2008,0.0001,20.40271]
[1776287625272,39.09,74791.77,0.1,-0.20103,0.0001,20.41561]
[1776287625286,39.09,74791.77,0.1,-0.20103,0.0001,20.41561]
[1776287631362,39.09,74783.48,0.1,-0.20184,0.0001,20.46259]
[1776287636855,39.09,74783.26,0.1,-0.20185,0.0001,20.46342]
[1776287636911,39.09,74783.26,0.1,-0.20185,0.0001,20.46342]
[1776287637719,39.09,74777.94,0.1,-0.20237,0.0001,20.49375]
[1776287643446,39.09,74777.34,0.1,-0.20243,0.0001,20.49713]
[1776287651208,39.09,74778.27,0.1,-0.20234,0.0001,20.49181]
[1776287651502,39.09,74778.33,0.1,-0.20234,0.0001,20.49152]
[1776287656486,39.09,74778.41,0.1,-0.20232,0.0001,20.49065]
[1776287656674,39.09,74776.84,0.1,-0.20248,0.0001,20.49956]
[1776287659807,39.09,74774.96,0.1,-0.20266,0.0001,20.51036]
[1776287665601,39.09,74772.12,0.1,-0.20294,0.0001,20.52651]
[1776287670477,39.09,74772.21,0.1,-0.20293,0.0001,20.52599]
[1776287675862,39.09,74774.88,0.1,-0.20265,0.0001,20.50732]
[1776287676051,39.09,74773.96,0.1,-0.20274,0.0001,20.51262]
[1776287676095,39.09,74773.96,0.1,-0.20274,0.0001,20.51262]
[1776287676143,39.09,74773.96,0.1,-0.20274,0.0001,20.51262]
[1776287676861,39.09,74773.96,0.1,-0.20274,0.0001,20.51262]
[1776287676678,39.09,74756.49,0.1,-0.20448,0.0001,20.61266]
[1776287677685,39.09,74755.74,0.1,-0.20456,0.0001,20.61703]
[1776287678444,39.09,74755.74,0.1,-0.20456,0.0001,20.61703]
[1776287678557,39.09,74755.74,0.1,-0.20456,0.0001,20.61703]
[1776287678692,39.09,74754.91,0.1,-0.20464,0.0001,20.62167]
[1776287683726,39.09,74750.48,0.1,-0.20508,0.0001,20.64702]
[1776287688762,39.09,74751.15,0.1,-0.20501,0.0001,20.64323]
[1776287694804,39.09,74751.48,0.1,-0.20498,0.0001,20.6415]
[1776287702860,39.09,74750.46,0.1,-0.20509,0.0001,20.64771]
[1776287706525,39.09,74750.52,0.1,-0.20509,0.0001,20.64751]
[1776287706614,39.09,74750.52,0.1,-0.20509,0.0001,20.64751]
[1776287706888,39.09,74744.79,0.1,-0.20567,0.0001,20.6804]
[1776287707501,39.09,74744.79,0.1,-0.20567,0.0001,20.6804]
[1776287707910,39.09,74734.95,0.1,-0.20665,0.0001,20.7365]
[1776287709773,39.09,74730.23,0.1,-0.20713,0.0001,20.76357]
[1776287709929,39.09,74730.23,0.1,-0.20713,0.0001,20.76357]
[1776287709953,39.09,74730.23,0.1,-0.20713,0.0001,20.76357]
[1776287709921,39.09,74719.52,0.1,-0.20821,0.0001,20.82451]
[1776287710085,39.09,74719.52,0.1,-0.20821,0.0001,20.82451]
[1776287710928,39.09,74707.42,0.1,-0.20944,0.0001,20.89327]
[1776287711236,39.09,74707.42,0.1,-0.20944,0.0001,20.89327]
[1776287711655,39.09,74707.42,0.1,-0.20944,0.0001,20.89327]
[1776287711761,39.09,74707.42,0.1,-0.20944,0.0001,20.89327]
[1776287711796,39.09,74707.42,0.1,-0.20944,0.0001,20.89327]
[1776287711881,39.09,74707.42,0.1,-0.20944,0.0001,20.89327]
[1776287712803,39.09,74712.44,0.1,-0.20893,0.0001,20.86489]
[1776287712942,39.09,74722.53,0.1,-0.20791,0.0001,20.80768]
[1776287715528,39.09,74726.78,0.1,-0.20749,0.0001,20.78369]
[1776287715963,39.09,74729.79,0.1,-0.20718,0.0001,20.76655]
[1776287716008,39.09,74729.79,0.1,-0.20718,0.0001,20.76655]
[1776287716980,39.09,74729.79,0.1,-0.20718,0.0001,20.76655]
[1776287722432,39.09,74722.63,0.1,-0.2079,0.0001,20.80719]
[1776287722920,39.09,74722.63,0.1,-0.2079,0.0001,20.80719]
[1776287722950,39.09,74723.22,0.1,-0.20784,0.0001,20.80372]
[1776287723791,39.09,74723.22,0.1,-0.20784,0.0001,20.80372]
[1776287723995,39.09,74723.22,0.1,-0.20784,0.0001,20.80372]
[1776287725913,39.09,74709.25,0.1,-0.20926,0.0001,20.88309]
[1776287728367,39.09,74706.78,0.1,-0.2095,0.0001,20.89704]
[1776287728784,39.09,74703.75,0.1,-0.20981,0.0001,20.91414]
[1776287731321,39.09,74702.72,0.1,-0.20992,0.0001,20.92002]
[1776287731984,39.09,74702.22,0.1,-0.20994,0.0001,20.91933]
[1776287737116,39.09,74707.21,0.1,-0.20943,0.0001,20.8906]
[1776287742071,39.09,74707.41,0.1,-0.2094,0.0001,20.88908]
[1776287742271,39.09,74707.41,0.1,-0.2094,0.0001,20.88908]
[1776287742775,39.09,74706.3,0.1,-0.20951,0.0001,20.89528]
[1776287743238,39.09,74694.88,0.1,-0.21067,0.0001,20.95998]
[1776287745285,39.09,74687.0,0.1,-0.21147,0.0001,21.00435]
[1776287745670,39.09,74687.0,0.1,-0.21147,0.0001,21.00435]
[1776287745739,39.09,74690.17,0.1,-0.21115,0.0001,20.98643]
[1776287746297,39.09,74690.17,0.1,-0.21115,0.0001,20.98643]
[1776287746679,39.09,74692.82,0.1,-0.21088,0.0001,20.97123]
[1776287747657,39.09,74692.82,0.1,-0.21088,0.0001,20.97123]
[1776287747693,39.09,74692.82,0.1,-0.21088,0.0001,20.97123]
[1776287748606,39.09,74700.76,0.1,-0.21007,0.0001,20.9262]
[1776287748799,39.09,74707.05,0.1,-0.20943,0.0001,20.89052]
[1776287754663,39.09,74713.8,0.1,-0.20874,0.0001,20.85183]
[1776287755647,39.09,74716.16,0.1,-0.2085,0.0001,20.83837]
[1776287761298,39.09,74715.09,0.1,-0.2086,0.0001,20.84416]
[1776287765651,39.09,74716.08,0.1,-0.2085,0.0001,20.83838]
[1776287771378,39.08,74711.07,0.1,-0.209,0.0001,20.8663]
[1776287773423,39.08,74711.0,0.1,-0.209,0.0001,20.86661]
[1776287773486,39.08,74711.0,0.1,-0.209,0.0001,20.86661]
[1776287773544,39.08,74711.0,0.1,-0.209,0.0001,20.86661]
[1776287773887,39.08,74709.12,0.1,-0.20919,0.0001,20.87719]
[1776287776380,39.08,74700.52,0.1,-0.21006,0.0001,20.92593]
[1776287776498,39.08,74700.52,0.1,-0.21006,0.0001,20.92593]
[1776287777468,39.08,74700.24,0.1,-0.21009,0.0001,20.92747]
[1776287777509,39.08,74700.24,0.1,-0.21009,0.0001,20.92747]
[1776287778066,39.08,74700.24,0.1,-0.21009,0.0001,20.92747]
[1776287777748,39.08,74693.6,0.1,-0.21077,0.0001,20.96502]
[1776287778709,39.08,74683.63,0.1,-0.21178,0.0001,21.02141]
[1776287781189,39.08,74674.85,0.1,-0.21268,0.0001,21.07085]
[1776287781241,39.08,74674.85,0.1,-0.21268,0.0001,21.07085]
[1776287781513,39.08,74674.85,0.1,-0.21268,0.0001,21.07085]
[1776287781648,39.08,74674.85,0.1,-0.21268,0.0001,21.07085]
[1776287781737,39.08,74674.85,0.1,-0.21268,0.0001,21.07085]
[1776287781741,39.08,74674.85,0.1,-0.21268,0.0001,21.07085]
[1776287781937,39.08,74668.48,0.1,-0.21333,0.0001,21.10665]
[1776287783358,39.08,74661.0,0.1,-0.2141,0.0001,21.14872]
[1776287783437,39.08,74661.0,0.1,-0.2141,0.0001,21.14872]
[1776287783548,39.08,74661.0,0.1,-0.2141,0.0001,21.14872]
[1776287784019,39.08,74655.59,0.1,-0.21465,0.0001,21.17895]
[1776287784171,39.08,74655.59,0.1,-0.21465,0.0001,21.17895]
[1776287784436,39.08,74655.59,0.1,-0.21465,0.0001,21.17895]
[1776287785735,39.08,74654.75,0.1,-0.21473,0.0001,21.18356]
[1776287785796,39.08,74656.25,0.1,-0.21458,0.0001,21.17513]
[1776287787360,39.08,74656.56,0.1,-0.21455,0.0001,21.17328]
[1776287787493,39.08,74653.44,0.1,-0.21487,0.0001,21.1907]
[1776287790020,39.08,74650.32,0.1,-0.21519,0.0001,21.20821]
[1776287790047,39.08,74650.32,0.1,-0.21519,0.0001,21.20821]
[1776287790051,39.08,74648.77,0.1,-0.21535,0.0001,21.21684]
[1776287791570,39.08,74651.94,0.1,-0.21502,0.0001,21.19905]
[1776287793937,39.08,74655.36,0.1,-0.21464,0.0001,21.1761]
[1776287794003,39.08,74655.36,0.1,-0.21464,0.0001,21.1761]
[1776287794060,39.08,74654.93,0.1,-0.21468,0.0001,21.17841]
[1776287794365,39.08,74654.93,0.1,-0.21468,0.0001,21.17841]
[1776287796364,39.08,74643.01,0.1,-0.21591,0.0001,21.24529]
[1776287798890,39.08,74643.98,0.1,-0.21581,0.0001,21.23974]
[1776287804612,39.08,74647.59,0.1,-0.21543,0.0001,21.2191]
[1776287809648,39.08,74640.87,0.1,-0.21612,0.0001,21.25649]
[1776287814696,39.08,74640.58,0.1,-0.21614,0.0001,21.25777]
[1776287815496,39.08,74640.27,0.1,-0.21617,0.0001,21.25941]
[1776287816427,39.08,74642.82,0.1,-0.21591,0.0001,21.24503]
[1776287819738,39.07,74644.06,0.1,-0.21577,0.0001,21.23779]
[1776287819798,39.07,74644.06,0.1,-0.21577,0.0001,21.23779]
[1776287819851,39.07,74644.06,0.1,-0.21577,0.0001,21.23779]
[1776287819939,39.07,74644.92,0.1,-0.21568,0.0001,21.23296]
[1776287820582,39.07,74644.92,0.1,-0.21568,0.0001,21.23296]
[1776287820735,39.07,74644.92,0.1,-0.21568,0.0001,21.23296]
[1776287820764,39.07,74662.54,0.1,-0.21387,0.0001,21.13378]
[1776287821263,39.07,74662.54,0.1,-0.21387,0.0001,21.13378]
[1776287821301,39.07,74662.54,0.1,-0.21387,0.0001,21.13378]
[1776287822168,39.07,74665.43,0.1,-0.21357,0.0001,21.11743]
[1776287822192,39.07,74665.43,0.1,-0.21357,0.0001,21.11743]
[1776287822597,39.07,74665.43,0.1,-0.21357,0.0001,21.11743]
[1776287823329,39.07,74672.78,0.1,-0.21281,0.0001,21.07601]
[1776287823519,39.07,74672.78,0.1,-0.21281,0.0001,21.07601]
[1776287823747,39.07,74680.46,0.1,-0.21203,0.0001,21.03268]
[1776287828794,39.07,74681.93,0.1,-0.21187,0.0001,21.02419]
[1776287830786,39.07,74683.3,0.1,-0.21173,0.0001,21.0164]
[1776287830827,39.07,74683.3,0.1,-0.21173,0.0001,21.0164]
[1776287835842,39.07,74685.21,0.1,-0.21153,0.0001,21.0052]
[1776287841087,39.07,74693.19,0.1,-0.21071,0.0001,20.95977]
[1776287841884,39.07,74698.21,0.1,-0.2102,0.0001,20.9313]
[1776287842456,39.07,74698.21,0.1,-0.2102,0.0001,20.9313]
[1776287842527,39.07,74698.21,0.1,-0.2102,0.0001,20.9313]
[1776287842827,39.07,74698.21,0.1,-0.2102,0.0001,20.9313]
[1776287844203,39.07,74704.61,0.1,-0.20955,0.0001,20.89484]
[1776287849312,39.07,74704.18,0.1,-0.20959,0.0001,20.89722]
[1776287849344,39.07,74704.18,0.1,-0.20959,0.0001,20.89722]
[1776287849940,39.07,74697.94,0.1,-0.21023,0.0001,20.93262]
[1776287851069,39.07,74697.94,0.1,-0.21023,0.0001,20.93262]
[1776287856993,39.07,74694.06,0.1,-0.2106,0.0001,20.95137]
[1776287861655,39.07,74693.61,0.1,-0.21065,0.0001,20.95394]
[1776287862029,39.07,74693.59,0.1,-0.21065,0.0001,20.95395]
[1776287863002,39.07,74693.59,0.1,-0.21065,0.0001,20.95395]
[1776287868072,39.07,74687.45,0.1,-0.21126,0.0001,20.98792]
[1776287872959,39.07,74687.28,0.1,-0.21127,0.0001,20.98834]
[1776287873105,39.07,74684.56,0.1,-0.21154,0.0001,21.0036]
[1776287875494,39.07,74683.04,0.1,-0.2117,0.0001,21.01213]
[1776287878926,39.07,74682.19,0.1,-0.21178,0.0001,21.01682]
[1776287878948,39.07,74682.19,0.1,-0.21178,0.0001,21.01682]
[1776287879153,39.07,74682.19,0.1,-0.21178,0.0001,21.01682]
[1776287879193,39.07,74684.18,0.1,-0.21158,0.0001,21.00554]
[1776287879688,39.07,74684.18,0.1,-0.21158,0.0001,21.00554]
[1776287880157,39.07,74691.67,0.1,-0.21081,0.0001,20.96303]
[1776287885190,39.06,74689.85,0.1,-0.21099,0.0001,20.97284]
[1776287889007,39.06,74690.25,0.1,-0.21095,0.0001,20.97046]
[1776287894252,39.06,74692.69,0.1,-0.21068,0.0001,20.95575]
[1776287899288,39.06,74693.12,0.1,-0.21063,0.0001,20.95276]
[1776287905173,39.06,74693.54,0.1,-0.21058,0.0001,20.94991]
[1776287906057,39.06,74693.47,0.1,-0.21058,0.0001,20.95019]
[1776287906076,39.06,74693.47,0.1,-0.21058,0.0001,20.95019]
[1776287906082,39.06,74694.81,0.1,-0.21044,0.0001,20.94236]
[1776287911059,39.06,74688.94,0.1,-0.21104,0.0001,20.97522]
[1776287912517,39.05,74687.35,0.1,-0.21117,0.0001,20.98055]
[1776287912605,39.05,74687.35,0.1,-0.21117,0.0001,20.98055]
[1776287912676,39.05,74686.19,0.1,-0.21129,0.0001,20.98708]
[1776287914515,39.05,74682.25,0.1,-0.21169,0.0001,21.00945]
[1776287915696,39.05,74681.52,0.1,-0.21177,0.0001,21.01363]
[1776287915806,39.05,74681.52,0.1,-0.21177,0.0001,21.01363]
[1776287915883,39.06,74681.33,0.1,-0.21179,0.0001,21.01475]
[1776287921445,39.05,74677.59,0.1,-0.21216,0.0001,21.03539]
[1776287927487,39.05,74677.6,0.1,-0.21215,0.0001,21.03479]
[1776287932803,39.05,74678.23,0.1,-0.21208,0.0001,21.03089]
[1776287938564,39.05,74679.88,0.1,-0.2119,0.0001,21.02102]
[1776287943093,39.05,74679.78,0.1,-0.21191,0.0001,21.02144]
[1776287943100,39.05,74679.78,0.1,-0.21191,0.0001,21.02144]
[1776287946620,39.05,74690.38,0.1,-0.21082,0.0001,20.96088]
[1776287951656,39.05,74691.33,0.1,-0.21071,0.0001,20.95505]
[1776287956205,39.04,74691.26,0.1,-0.21072,0.0001,20.9552]
[1776287956306,39.04,74691.26,0.1,-0.21071,0.0001,20.95503]
[1776287959704,39.04,74690.7,0.1,-0.21077,0.0001,20.958]
[1776287965754,39.04,74691.63,0.1,-0.21066,0.0001,20.95205]
[1776287970789,39.04,74691.92,0.1,-0.21062,0.0001,20.94993]
[1776287972494,39.04,74691.92,0.1,-0.21062,0.0001,20.94993]
[1776287972570,39.04,74691.92,0.1,-0.21062,0.0001,20.94993]
[1776287972656,39.04,74691.92,0.1,-0.21062,0.0001,20.94993]
[1776287972803,39.04,74688.64,0.1,-0.21093,0.0001,20.96492]
[1776287977954,39.04,74682.17,0.1,-0.21159,0.0001,21.00151]
[1776287984887,39.04,74681.73,0.1,-0.21163,0.0001,21.00354]
[1776287988915,39.04,74668.55,0.1,-0.21298,0.0001,21.07777]
[1776287993950,39.04,74668.55,0.1,-0.21296,0.0001,21.07712]
[1776287994743,39.04,74668.55,0.1,-0.21296,0.0001,21.07712]
[1776287994957,39.04,74668.3,0.1,-0.21299,0.0001,21.0784]
[1776287998733,39.03,74668.02,0.1,-0.21302,0.0001,21.07994]
[1776288003612,39.03,74662.83,0.1,-0.21355,0.0001,21.10911]
[1776288003674,39.03,74662.83,0.1,-0.21355,0.0001,21.10911]
[1776288003798,39.03,74662.83,0.1,-0.21355,0.0001,21.10911]
[1776288004165,39.03,74658.02,0.1,-0.21404,0.0001,21.13618]
[1776288005295,39.03,74658.02,0.1,-0.21404,0.0001,21.13618]
[1776288012984,39.03,74648.54,0.1,-0.21502,0.0001,21.18958]
[1776288018211,39.03,74643.2,0.1,-0.21557,0.0001,21.21932]
[1776288018318,39.03,74643.2,0.1,-0.21557,0.0001,21.21932]
[1776288024162,39.03,74639.68,0.1,-0.21592,0.0001,21.23839]
[1776288029197,39.03,74638.74,0.1,-0.21601,0.0001,21.24312]
[1776288035240,39.03,74638.71,0.1,-0.21597,0.0001,21.23906]
[1776288036371,39.03,74638.49,0.1,-0.21599,0.0001,21.24018]
[1776288037254,39.03,74638.25,0.1,-0.21602,0.0001,21.24152]
[1776288044303,39.03,74637.96,0.1,-0.21605,0.0001,21.24309]
[1776288049337,39.03,74637.95,0.1,-0.21605,0.0001,21.2431]
[1776288053707,39.03,74637.95,0.1,-0.21605,0.0001,21.24307]
[1776288053727,39.03,74637.95,0.1,-0.21605,0.0001,21.24307]
[1776288053734,39.03,74637.95,0.1,-0.21605,0.0001,21.24307]
[1776288053789,39.03,74637.95,0.1,-0.21605,0.0001,21.24307]
[1776288053877,39.03,74637.95,0.1,-0.21605,0.0001,21.24307]
[1776288053899,39.03,74637.95,0.1,-0.21605,0.0001,21.24307]
[1776288054210,39.03,74637.77,0.1,-0.21606,0.0001,21.24408]
[1776288054373,39.03,74624.56,0.1,-0.21744,0.0001,21.31824]
[1776288057532,39.03,74624.06,0.1,-0.21749,0.0001,21.32104]
[1776288057927,39.03,74624.06,0.1,-0.21749,0.0001,21.32104]
[1776288058008,39.03,74624.09,0.1,-0.21749,0.0001,21.32087]
[1776288063721,39.03,74633.01,0.1,-0.21655,0.0001,21.27054]
[1776288063783,39.03,74633.01,0.1,-0.21655,0.0001,21.27054]
[1776288065425,39.03,74634.22,0.1,-0.21643,0.0001,21.26365]
[1776288071804,39.02,74637.0,0.1,-0.21614,0.0001,21.24788]
[1776288073665,39.02,74639.39,0.1,-0.21589,0.0001,21.2344]
[1776288073805,39.02,74639.39,0.1,-0.21589,0.0001,21.2344]
[1776288073906,39.02,74642.01,0.1,-0.21562,0.0001,21.21969]
[1776288079476,39.03,74647.22,0.1,-0.21508,0.0001,21.19061]
[1776288079485,39.03,74647.22,0.1,-0.21508,0.0001,21.19061]
[1776288079730,39.03,74647.22,0.1,-0.21508,0.0001,21.19061]
[1776288079787,39.03,74647.22,0.1,-0.21508,0.0001,21.19061]
[1776288079795,39.03,74650.19,0.1,-0.21478,0.0001,21.17397]
[1776288080559,39.03,74650.19,0.1,-0.21478,0.0001,21.17397]
[1776288081014,39.03,74650.19,0.1,-0.21478,0.0001,21.17397]
[1776288081019,39.03,74650.19,0.1,-0.21478,0.0001,21.17397]
[1776288081070,39.03,74662.54,0.1,-0.2135,0.0001,21.10436]
[1776288081728,39.03,74662.54,0.1,-0.2135,0.0001,21.10436]
[1776288084339,39.03,74667.47,0.1,-0.213,0.0001,21.07648]
[1776288087071,39.03,74680.22,0.1,-0.21169,0.0001,21.00446]
[1776288087952,39.03,74680.22,0.1,-0.21169,0.0001,21.00446]
[1776288088040,39.03,74680.22,0.1,-0.21169,0.0001,21.00446]
[1776288093658,39.03,74688.82,0.1,-0.21079,0.0001,20.9525]
[1776288098694,39.03,74688.48,0.1,-0.21083,0.0001,20.95453]
[1776288101159,39.03,74688.48,0.1,-0.21083,0.0001,20.95453]
[1776288101164,39.03,74688.48,0.1,-0.21083,0.0001,20.95453]
[1776288101939,39.03,74687.62,0.1,-0.21092,0.0001,20.95942]
[1776288103383,39.03,74686.31,0.1,-0.21105,0.0001,20.96692]
[1776288104634,39.03,74679.23,0.1,-0.21177,0.0001,21.00703]
[1776288105608,39.03,74677.84,0.1,-0.21192,0.0001,21.01493]
[1776288110636,39.03,74675.1,0.1,-0.2122,0.0001,21.03051]
[1776288113091,39.03,74669.44,0.1,-0.21278,0.0001,21.0625]
[1776288118126,39.03,74670.92,0.1,-0.21263,0.0001,21.054]
[1776288123085,39.03,74671.24,0.1,-0.21259,0.0001,21.05216]
[1776288126875,39.03,74673.14,0.1,-0.2124,0.0001,21.04147]
[1776288129850,39.03,74680.53,0.1,-0.21164,0.0001,20.9998]
[1776288129895,39.03,74680.53,0.1,-0.21164,0.0001,20.9998]
[1776288131292,39.03,74681.86,0.1,-0.21151,0.0001,20.99234]
[1776288131326,39.03,74681.86,0.1,-0.21151,0.0001,20.99234]
[1776288131774,39.03,74689.16,0.1,-0.21077,0.0001,20.95119]
[1776288132812,39.03,74689.8,0.1,-0.2107,0.0001,20.94756]
[1776288138974,39.03,74688.21,0.1,-0.21088,0.0001,20.9573]
[1776288144013,39.03,74688.57,0.1,-0.21085,0.0001,20.95565]
[1776288145208,39.03,74688.57,0.1,-0.21085,0.0001,20.95565]
[1776288145312,39.03,74688.64,0.1,-0.21084,0.0001,20.95532]
[1776288145898,39.03,74688.64,0.1,-0.21084,0.0001,20.95532]
[1776288151753,39.03,74690.25,0.1,-0.21067,0.0001,20.94608]
[1776288157107,39.03,74688.38,0.1,-0.21084,0.0001,20.95291]
[1776288158511,39.03,74688.39,0.1,-0.21083,0.0001,20.9528]
[1776288158518,39.03,74688.39,0.1,-0.21083,0.0001,20.9528]
[1776288158534,39.03,74688.39,0.1,-0.21083,0.0001,20.9528]
[1776288158607,39.03,74688.39,0.1,-0.21083,0.0001,20.9528]
[1776288159121,39.03,74687.09,0.1,-0.21097,0.0001,20.96012]
[1776288160724,39.03,74684.08,0.1,-0.21127,0.0001,20.97722]
[1776288166170,39.03,74683.47,0.1,-0.21134,0.0001,20.98087]
[1776288167434,39.03,74683.47,0.1,-0.21134,0.0001,20.98087]
[1776288167462,39.03,74683.47,0.1,-0.21134,0.0001,20.98087]
[1776288169422,39.03,74672.16,0.1,-0.2125,0.0001,21.04483]
[1776288175233,39.03,74670.46,0.1,-0.21267,0.0001,21.05424]
[1776288181275,39.03,74669.88,0.1,-0.21272,0.0001,21.05728]
[1776288182345,39.03,74669.88,0.1,-0.21272,0.0001,21.05728]
[1776288190337,39.03,74668.36,0.1,-0.21287,0.0001,21.06552]
[1776288195373,39.03,74668.41,0.1,-0.21287,0.0001,21.06506]
[1776288200408,39.03,74668.54,0.1,-0.21285,0.0001,21.0642]
[1776288205443,39.03,74667.49,0.1,-0.21296,0.0001,21.07005]
[1776288210478,39.03,74667.54,0.1,-0.21295,0.0001,21.06966]
[1776288211457,39.03,74667.54,0.1,-0.21295,0.0001,21.06966]
[1776288211618,39.03,74668.4,0.1,-0.21284,0.0001,21.06138]
[1776288214133,39.03,74676.27,0.1,-0.21203,0.0001,21.01694]
[1776288214506,39.03,74676.61,0.1,-0.212,0.0001,21.01496]
[1776288219120,39.03,74676.68,0.1,-0.21199,0.0001,21.01438]
[1776288219196,39.03,74676.68,0.1,-0.21199,0.0001,21.01438]
[1776288219201,39.03,74676.68,0.1,-0.21199,0.0001,21.01438]
[1776288219211,39.03,74676.68,0.1,-0.21199,0.0001,21.01432]
[1776288224576,39.03,74668.51,0.1,-0.21283,0.0001,21.06063]
[1776288229611,39.03,74670.8,0.1,-0.21259,0.0001,21.04773]
[1776288233377,39.03,74670.94,0.1,-0.21258,0.0001,21.04699]
[1776288245214,39.03,74671.01,0.1,-0.21257,0.0001,21.04667]
[1776288250758,39.03,74670.72,0.1,-0.21261,0.0001,21.04868]
[1776288256801,39.03,74667.61,0.1,-0.21293,0.0001,21.06633]
[1776288261835,39.03,74668.83,0.1,-0.2128,0.0001,21.05947]
[1776288264238,39.03,74668.87,0.1,-0.2128,0.0001,21.05925]
[1776288266952,39.03,74668.97,0.1,-0.21279,0.0001,21.05874]
[1776288268040,39.03,74668.97,0.1,-0.21279,0.0001,21.05876]
[1776288268141,39.03,74677.51,0.1,-0.21192,0.0001,21.01051]
[1776288274101,39.03,74681.62,0.1,-0.21147,0.0001,20.98369]
[1776288278491,39.03,74689.66,0.1,-0.21065,0.0001,20.93815]
[1776288278546,39.03,74689.9,0.1,-0.21063,0.0001,20.93684]
[1776288280180,39.03,74690.25,0.1,-0.21059,0.0001,20.93485]
[1776288280213,39.03,74690.25,0.1,-0.21059,0.0001,20.93485]
[1776288280247,39.03,74690.25,0.1,-0.21059,0.0001,20.93485]
[1776288280684,39.03,74691.75,0.1,-0.21044,0.0001,20.92626]
[1776288280805,39.03,74691.75,0.1,-0.21044,0.0001,20.92626]
[1776288281348,39.03,74691.75,0.1,-0.21044,0.0001,20.92626]
[1776288281449,39.03,74709.53,0.1,-0.20863,0.0001,20.82519]
[1776288284776,39.03,74713.56,0.1,-0.20822,0.0001,20.80215]
[1776288285458,39.03,74713.6,0.1,-0.20821,0.0001,20.80192]
[1776288287241,39.03,74713.67,0.1,-0.20821,0.0001,20.8016]
[1776288289333,39.03,74712.9,0.1,-0.20829,0.0001,20.80613]
[1776288289380,39.03,74712.9,0.1,-0.20829,0.0001,20.80613]
[1776288289431,39.03,74711.35,0.1,-0.20845,0.0001,20.81502]
[1776288290336,39.03,74711.35,0.1,-0.20845,0.0001,20.81502]
[1776288290437,39.03,74709.99,0.1,-0.20858,0.0001,20.82281]
[1776288295905,39.03,74710.33,0.1,-0.20855,0.0001,20.82088]
[1776288296353,39.03,74710.27,0.1,-0.20856,0.0001,20.82134]
[1776288299163,39.03,74704.71,0.1,-0.20912,0.0001,20.85275]
[1776288299514,39.03,74703.71,0.1,-0.20922,0.0001,20.8583]
[1776288300309,39.03,74703.71,0.1,-0.20922,0.0001,20.8583]
[1776288301309,39.03,74703.36,0.1,-0.20925,0.0001,20.86029]
[1776288301518,39.03,74703.36,0.1,-0.20925,0.0001,20.86029]
[1776288309948,39.03,74706.73,0.1,-0.20891,0.0001,20.84101]
[1776288312548,39.03,74708.53,0.1,-0.20873,0.0001,20.83075]
[1776288313484,39.03,74709.03,0.1,-0.20868,0.0001,20.82791]
[1776288313488,39.03,74709.03,0.1,-0.20868,0.0001,20.82791]
[1776288313961,39.03,74707.36,0.1,-0.20884,0.0001,20.8374]
[1776288314201,39.03,74694.42,0.1,-0.21016,0.0001,20.9109]
[1776288318456,39.03,74686.29,0.1,-0.21098,0.0001,20.95666]
[1776288318555,39.03,74685.38,0.1,-0.21107,0.0001,20.96156]
[1776288322095,39.02,74689.7,0.1,-0.21063,0.0001,20.93684]
[1776288328464,39.02,74694.69,0.1,-0.21011,0.0001,20.908]
[1776288336146,39.02,74694.71,0.1,-0.21008,0.0001,20.9041]
[1776288339663,39.02,74688.37,0.1,-0.21072,0.0001,20.93979]
[1776288348438,39.02,74687.94,0.1,-0.21075,0.0001,20.94117]
[1776288349363,39.02,74687.94,0.1,-0.21075,0.0001,20.94117]
[1776288349435,39.02,74687.94,0.1,-0.21075,0.0001,20.94117]
[1776288349686,39.02,74686.93,0.1,-0.21085,0.0001,20.94682]
[1776288351460,39.02,74676.39,0.1,-0.21193,0.0001,21.00653]
[1776288352041,39.02,74676.39,0.1,-0.21193,0.0001,21.00653]
[1776288352468,39.02,74671.14,0.1,-0.21246,0.0001,21.03618]
[1776288353095,39.02,74671.14,0.1,-0.21246,0.0001,21.03618]
[1776288355710,39.02,74669.36,0.1,-0.21265,0.0001,21.04635]
[1776288358619,39.02,74669.16,0.1,-0.21267,0.0001,21.04751]
[1776288358675,39.02,74669.16,0.1,-0.21267,0.0001,21.04751]
[1776288359824,39.02,74660.75,0.1,-0.21353,0.0001,21.09502]
[1776288361839,39.02,74660.42,0.1,-0.21357,0.0001,21.09679]
[1776288362189,39.02,74660.42,0.1,-0.21357,0.0001,21.09679]
[1776288367573,39.02,74653.03,0.1,-0.21432,0.0001,21.13796]
[1776288372607,39.01,74650.79,0.1,-0.21454,0.0001,21.15006]
[1776288377643,39.01,74651.36,0.1,-0.21447,0.0001,21.14629]
[1776288379236,39.01,74651.05,0.1,-0.2145,0.0001,21.14792]
[1776288379565,39.01,74651.05,0.1,-0.2145,0.0001,21.14792]
[1776288390026,39.01,74650.88,0.1,-0.21451,0.0001,21.14842]
[1776288396205,39.01,74652.31,0.1,-0.21432,0.0001,21.1356]
[1776288399044,39.01,74652.09,0.1,-0.21434,0.0001,21.13653]
[1776288400135,39.01,74652.09,0.1,-0.21433,0.0001,21.13644]
[1776288406530,39.0,74656.21,0.1,-0.2139,0.0001,21.11264]
[1776288412012,39.0,74656.66,0.1,-0.21385,0.0001,21.10975]
[1776288414161,39.0,74656.66,0.1,-0.21385,0.0001,21.10969]
[1776288415481,39.0,74656.66,0.1,-0.21384,0.0001,21.10958]
[1776288416489,39.0,74658.29,0.1,-0.21368,0.0001,21.10033]
[1776288420642,39.0,74662.68,0.1,-0.21322,0.0001,21.07541]
[1776288422063,39.0,74665.57,0.1,-0.21292,0.0001,21.05908]
[1776288426982,39.0,74671.22,0.1,-0.21235,0.0001,21.02723]
[1776288427136,39.0,74671.22,0.1,-0.21235,0.0001,21.02723]
[1776288429313,39.0,74662.58,0.1,-0.21323,0.0001,21.07615]
[1776288430047,39.0,74661.59,0.1,-0.21334,0.0001,21.08173]
[1776288432760,39.0,74662.09,0.1,-0.21328,0.0001,21.07888]
[1776288437528,39.0,74662.59,0.1,-0.21323,0.0001,21.07603]
[1776288443099,39.0,74661.83,0.1,-0.21331,0.0001,21.08032]
[1776288448351,39.0,74661.92,0.1,-0.2133,0.0001,21.07981]
[1776288448598,39.0,74661.92,0.1,-0.2133,0.0001,21.07981]
[1776288448756,39.0,74661.42,0.1,-0.21335,0.0001,21.08265]
[1776288449784,39.0,74661.42,0.1,-0.21335,0.0001,21.08265]
[1776288449141,39.0,74651.68,0.1,-0.21436,0.0001,21.13759]
[1776288450148,39.0,74650.78,0.1,-0.21445,0.0001,21.14262]
[1776288455205,39.0,74655.09,0.1,-0.21398,0.0001,21.11474]
[1776288461225,39.0,74655.19,0.1,-0.21396,0.0001,21.11394]
[1776288463044,39.0,74655.15,0.1,-0.21397,0.0001,21.11413]
[1776288468274,39.0,74655.35,0.1,-0.21394,0.0001,21.11271]
[1776288473310,39.0,74654.31,0.1,-0.21405,0.0001,21.11834]
[1776288479351,39.0,74652.34,0.1,-0.21424,0.0001,21.12903]
[1776288480058,39.0,74652.34,0.1,-0.21424,0.0001,21.12903]
[1776288482219,39.0,74651.04,0.1,-0.21437,0.0001,21.13619]
[1776288487407,39.0,74650.5,0.1,-0.21442,0.0001,21.13866]
[1776288491349,39.0,74650.55,0.1,-0.21441,0.0001,21.13827]
[1776288491480,39.0,74650.55,0.1,-0.21441,0.0001,21.13827]
[1776288492687,38.99,74673.88,0.1,-0.21201,0.0001,21.00619]
[1776288493148,38.99,74673.88,0.1,-0.21201,0.0001,21.00619]
[1776288494516,38.99,74675.44,0.1,-0.21185,0.0001,20.99736]
[1776288494525,38.99,74675.44,0.1,-0.21185,0.0001,20.99736]
[1776288495630,38.99,74675.27,0.1,-0.21186,0.0001,20.99839]
[1776288495724,38.99,74678.18,0.1,-0.21157,0.0001,20.98205]
[1776288496213,38.99,74678.18,0.1,-0.21157,0.0001,20.98205]
[1776288496471,38.99,74679.84,0.1,-0.2114,0.0001,20.97264]
[1776288501506,38.99,74680.91,0.1,-0.21128,0.0001,20.96587]
[1776288504829,38.99,74680.77,0.1,-0.21129,0.0001,20.96652]
[1776288505841,38.99,74680.77,0.1,-0.21129,0.0001,20.96652]
[1776288504928,38.99,74680.77,0.1,-0.21128,0.0001,20.96607]
[1776288506057,38.99,74680.77,0.1,-0.21128,0.0001,20.96603]
[1776288510589,38.99,74680.77,0.1,-0.21128,0.0001,20.9661]
[1776288510691,38.99,74682.64,0.1,-0.21109,0.0001,20.95554]
[1776288516611,38.99,74685.92,0.1,-0.21073,0.0001,20.93315]
[1776288517118,38.99,74685.92,0.1,-0.21073,0.0001,20.93315]
[1776288517621,38.99,74689.06,0.1,-0.2104,0.0001,20.91525]
[1776288519029,38.99,74693.47,0.1,-0.20995,0.0001,20.89007]
[1776288524669,38.99,74691.12,0.1,-0.21018,0.0001,20.90292]
[1776288526822,38.99,74689.68,0.1,-0.21033,0.0001,20.91103]
[1776288527691,38.99,74688.46,0.1,-0.21045,0.0001,20.91778]
[1776288529449,38.99,74688.38,0.1,-0.21046,0.0001,20.91821]
[1776288529531,38.99,74688.38,0.1,-0.21046,0.0001,20.91821]
[1776288529705,38.99,74685.58,0.1,-0.21074,0.0001,20.93407]
[1776288530455,38.99,74685.58,0.1,-0.21074,0.0001,20.93407]
[1776288530712,38.99,74682.25,0.1,-0.21109,0.0001,20.95306]
[1776288532302,38.99,74682.23,0.1,-0.21109,0.0001,20.95317]
[1776288535912,38.99,74681.33,0.1,-0.21118,0.0001,20.95827]
[1776288536558,38.99,74681.33,0.1,-0.21118,0.0001,20.95827]
[1776288536659,38.99,74681.33,0.1,-0.21118,0.0001,20.95827]
[1776288541789,38.99,74682.88,0.1,-0.21101,0.0001,20.94888]
[1776288546824,38.98,74681.96,0.1,-0.2111,0.0001,20.95373]
[1776288551859,38.98,74679.57,0.1,-0.21134,0.0001,20.96695]
[1776288554493,38.98,74679.2,0.1,-0.21137,0.0001,20.9689]
[1776288554546,38.98,74679.2,0.1,-0.21137,0.0001,20.9689]
[1776288554880,38.98,74678.13,0.1,-0.21148,0.0001,20.97501]
[1776288556660,38.98,74677.16,0.1,-0.21158,0.0001,20.98055]
[1776288556893,38.98,74676.18,0.1,-0.21169,0.0001,20.98613]
[1776288557223,38.98,74676.18,0.1,-0.21169,0.0001,20.98613]
[1776288560949,38.98,74673.66,0.1,-0.21195,0.0001,21.0009]
[1776288565828,38.99,74673.1,0.1,-0.21202,0.0001,21.00451]
[1776288565859,38.99,74672.53,0.1,-0.21208,0.0001,21.00784]
[1776288570992,38.99,74672.6,0.1,-0.21207,0.0001,21.00739]
[1776288576785,38.99,74672.59,0.1,-0.21205,0.0001,21.00401]
[1776288583904,38.99,74669.41,0.1,-0.21237,0.0001,21.02182]
[1776288593147,38.98,74665.38,0.1,-0.21278,0.0001,21.04416]
[1776288594858,38.98,74665.38,0.1,-0.21278,0.0001,21.04416]
[1776288600575,38.98,74665.08,0.1,-0.2128,0.0001,21.04542]
[1776288606238,38.98,74666.94,0.1,-0.2126,0.0001,21.03443]
[1776288611273,38.98,74667.18,0.1,-0.21257,0.0001,21.03275]
[1776288616307,38.98,74666.57,0.1,-0.21263,0.0001,21.03584]
[1776288621343,38.98,74664.24,0.1,-0.21286,0.0001,21.04862]
[1776288626378,38.98,74662.96,0.1,-0.21298,0.0001,21.05539]
[1776288631413,38.98,74663.92,0.1,-0.21285,0.0001,21.04606]
[1776288636448,38.97,74668.16,0.1,-0.21241,0.0001,21.02166]
[1776288641482,38.97,74667.14,0.1,-0.21251,0.0001,21.02712]
[1776288646519,38.97,74666.15,0.1,-0.21261,0.0001,21.03237]
[1776288648655,38.97,74666.37,0.1,-0.21258,0.0001,21.03105]
[1776288648704,38.97,74666.37,0.1,-0.21258,0.0001,21.03105]
[1776288648706,38.97,74666.35,0.1,-0.21258,0.0001,21.03108]
[1776288649121,38.97,74666.35,0.1,-0.21258,0.0001,21.03108]
[1776288650304,38.97,74675.18,0.1,-0.21167,0.0001,20.98099]
[1776288653696,38.97,74679.88,0.1,-0.21119,0.0001,20.95395]
[1776288659609,38.97,74674.73,0.1,-0.2117,0.0001,20.98223]
[1776288660450,38.97,74674.73,0.1,-0.2117,0.0001,20.98223]
[1776288660617,38.97,74674.34,0.1,-0.21174,0.0001,20.98428]
[1776288661447,38.97,74674.34,0.1,-0.21174,0.0001,20.98428]
[1776288661624,38.97,74672.53,0.1,-0.21192,0.0001,20.9945]
[1776288662030,38.97,74672.53,0.1,-0.21192,0.0001,20.9945]
[1776288662545,38.97,74672.53,0.1,-0.21192,0.0001,20.9945]
[1776288664056,38.97,74672.28,0.1,-0.21195,0.0001,20.99603]
[1776288664079,38.97,74672.28,0.1,-0.21195,0.0001,20.99603]
[1776288665905,38.97,74672.21,0.1,-0.21196,0.0001,20.99653]
[1776288666006,38.97,74672.17,0.1,-0.21196,0.0001,20.99681]
[1776288671697,38.97,74672.04,0.1,-0.21197,0.0001,20.99721]
[1776288672747,38.97,74672.04,0.1,-0.21197,0.0001,20.99721]
[1776288672790,38.97,74672.04,0.1,-0.21197,0.0001,20.99714]
[1776288674937,38.97,74667.74,0.1,-0.21241,0.0001,21.02147]
[1776288678423,38.97,74664.01,0.1,-0.21279,0.0001,21.04262]
[1776288683780,38.97,74664.37,0.1,-0.21276,0.0001,21.04055]
[1776288688816,38.97,74664.18,0.1,-0.21278,0.0001,21.04163]
[1776288694858,38.97,74663.98,0.1,-0.21277,0.0001,21.03937]
[1776288699894,38.97,74668.39,0.1,-0.21232,0.0001,21.01445]
[1776288707949,38.97,74668.04,0.1,-0.21236,0.0001,21.01674]
[1776288712984,38.97,74667.83,0.1,-0.21239,0.0001,21.01808]
[1776288722048,38.97,74667.67,0.1,-0.21241,0.0001,21.01924]
[1776288724309,38.97,74663.73,0.1,-0.21281,0.0001,21.04157]
[1776288724345,38.97,74663.73,0.1,-0.21281,0.0001,21.04157]
[1776288724647,38.97,74663.73,0.1,-0.21281,0.0001,21.04157]
[1776288725069,38.97,74656.18,0.1,-0.21359,0.0001,21.08436]
[1776288726079,38.97,74656.18,0.1,-0.21359,0.0001,21.08436]
[1776288726582,38.97,74654.18,0.1,-0.2138,0.0001,21.09572]
[1776288732117,38.97,74652.89,0.1,-0.21394,0.0001,21.10328]
[1776288735906,38.97,74650.73,0.1,-0.21416,0.0001,21.11559]
[1776288736007,38.97,74650.73,0.1,-0.21416,0.0001,21.11562]
[1776288740139,38.97,74650.25,0.1,-0.21421,0.0001,21.11809]
[1776288740174,38.97,74649.55,0.1,-0.21428,0.0001,21.12196]
[1776288743256,38.97,74647.65,0.1,-0.21448,0.0001,21.13265]
[1776288743275,38.97,74647.65,0.1,-0.21448,0.0001,21.13265]
[1776288743400,38.97,74647.65,0.1,-0.21448,0.0001,21.13265]
[1776288744201,38.97,74645.57,0.1,-0.21469,0.0001,21.14451]
[1776288750067,38.97,74642.4,0.1,-0.21503,0.0001,21.16281]
[1776288755909,38.97,74635.85,0.1,-0.21569,0.0001,21.19675]
[1776288756124,38.97,74635.85,0.1,-0.21569,0.0001,21.19675]
[1776288756582,38.97,74635.36,0.1,-0.21575,0.0001,21.19964]
[1776288756852,38.97,74627.79,0.1,-0.21653,0.0001,21.24219]
[1776288757297,38.97,74610.48,0.1,-0.21834,0.0001,21.33938]
[1776288762670,38.97,74608.42,0.1,-0.21856,0.0001,21.3509]
[1776288763631,38.97,74607.89,0.1,-0.21861,0.0001,21.35386]
[1776288764053,38.97,74607.89,0.1,-0.21861,0.0001,21.35386]
[1776288764137,38.97,74608.32,0.1,-0.21856,0.0001,21.35132]
[1776288767136,38.97,74615.56,0.1,-0.21781,0.0001,21.3107]
[1776288767679,38.97,74615.84,0.1,-0.21777,0.0001,21.30899]
[1776288771202,38.97,74617.82,0.1,-0.21757,0.0001,21.29778]
[1776288772625,38.97,74618.24,0.1,-0.21752,0.0001,21.29532]
[1776288778444,38.97,74621.95,0.1,-0.21713,0.0001,21.27428]
[1776288781145,38.97,74622.43,0.1,-0.21708,0.0001,21.27156]
[1776288783883,38.97,74622.4,0.1,-0.21708,0.0001,21.27165]
[1776288789522,38.97,74620.86,0.1,-0.21724,0.0001,21.28009]
[1776288794557,38.97,74619.97,0.1,-0.21733,0.0001,21.28489]
[1776288798132,38.97,74618.36,0.1,-0.21749,0.0001,21.29388]
[1776288801361,38.97,74614.17,0.1,-0.21793,0.0001,21.31711]
[1776288801477,38.97,74614.17,0.1,-0.21793,0.0001,21.31711]
[1776288801797,38.97,74613.49,0.1,-0.218,0.0001,21.32086]
[1776288806517,38.97,74611.0,0.1,-0.21826,0.0001,21.33493]
[1776288806641,38.97,74610.55,0.1,-0.21831,0.0001,21.33747]
[1776288811675,38.98,74606.8,0.1,-0.21872,0.0001,21.35771]
[1776288816216,38.98,74606.57,0.1,-0.21877,0.0001,21.3605]
[1776288815704,38.98,74596.69,0.1,-0.21982,0.0001,21.41617]
[1776288817563,38.98,74593.79,0.1,-0.22013,0.0001,21.43277]
[1776288819787,38.99,74584.35,0.1,-0.22114,0.00011,21.48612]
[1776288821243,38.99,74584.75,0.1,-0.2211,0.00011,21.48423]
[1776288821746,38.99,74578.68,0.1,-0.22175,0.00011,21.51863]
[1776288826675,39.0,74578.66,0.1,-0.22178,0.00011,21.5204]
[1776288826783,39.0,74580.22,0.1,-0.22163,0.00011,21.51214]
[1776288831817,39.0,74579.45,0.1,-0.22174,0.00011,21.51806]
[1776288834371,39.0,74582.66,0.1,-0.22141,0.00011,21.50088]
[1776288841888,39.01,74594.16,0.1,-0.22026,0.0001,21.44011]
[1776288846923,39.02,74593.32,0.1,-0.22038,0.0001,21.44681]
[1776288851958,39.03,74591.66,0.1,-0.22059,0.00011,21.45797]
[1776288856992,39.03,74594.79,0.1,-0.2203,0.0001,21.44242]
[1776288864735,39.04,74596.9,0.1,-0.22011,0.0001,21.43229]
[1776288870084,39.05,74591.28,0.1,-0.22077,0.0001,21.46765]
[1776288875119,39.06,74588.8,0.1,-0.22104,0.00011,21.47995]
[1776288881554,39.06,74587.49,0.1,-0.22121,0.00011,21.48867]
[1776288881596,39.06,74587.49,0.1,-0.22121,0.00011,21.48867]
[1776288884817,39.07,74582.22,0.1,-0.22179,0.00011,21.51967]
[1776288886451,39.07,74582.14,0.1,-0.22181,0.00011,21.52077]
[1776288887278,39.07,74577.37,0.1,-0.22232,0.00011,21.54763]
[1776288893250,39.08,74576.14,0.1,-0.22249,0.00011,21.55681]
[1776288893948,39.08,74576.14,0.1,-0.22249,0.00011,21.55681]
[1776288894093,39.08,74576.14,0.1,-0.22249,0.00011,21.55681]
[1776288894257,39.08,74582.09,0.1,-0.22187,0.00011,21.52414]
[1776288899292,39.09,74582.95,0.1,-0.22181,0.00011,21.52101]
[1776288902495,39.09,74585.57,0.1,-0.22155,0.00011,21.50751]
[1776288902803,39.09,74585.57,0.1,-0.22155,0.00011,21.50751]
[1776288903475,39.09,74588.33,0.1,-0.22127,0.00011,21.49256]
[1776288904162,39.09,74588.33,0.1,-0.22127,0.00011,21.49256]
[1776288904685,39.09,74591.77,0.1,-0.22092,0.0001,21.47384]
[1776288910369,39.1,74594.97,0.1,-0.22062,0.0001,21.45842]
[1776288915404,39.11,74595.45,0.1,-0.22061,0.0001,21.4577]
[1776288920439,39.11,74595.6,0.1,-0.22062,0.0001,21.45873]
[1776288921568,39.11,74595.6,0.1,-0.22062,0.0001,21.45873]
[1776288921587,39.11,74595.6,0.1,-0.22062,0.0001,21.45873]
[1776288921600,39.11,74595.6,0.1,-0.22062,0.0001,21.45873]
[1776288921860,39.11,74595.6,0.1,-0.22062,0.0001,21.45873]
[1776288921895,39.11,74595.6,0.1,-0.22062,0.0001,21.45873]
[1776288921913,39.11,74595.6,0.1,-0.22062,0.0001,21.45873]
[1776288922070,39.11,74596.3,0.1,-0.22056,0.0001,21.4552]
[1776288922649,39.11,74596.3,0.1,-0.22056,0.0001,21.4552]
[1776288922777,39.11,74596.3,0.1,-0.22056,0.0001,21.4552]
[1776288922833,39.11,74614.76,0.1,-0.21862,0.0001,21.35224]
[1776288926823,39.11,74616.3,0.1,-0.21846,0.0001,21.34335]
[1776288929828,39.11,74616.48,0.1,-0.21843,0.0001,21.34192]
[1776288931369,39.11,74617.13,0.1,-0.21836,0.0001,21.33801]
[1776288931724,39.11,74617.89,0.1,-0.21825,0.0001,21.3301]
[1776288933421,39.11,74617.89,0.1,-0.21825,0.0001,21.3301]
[1776288933441,39.11,74617.89,0.1,-0.21825,0.0001,21.3301]
[1776288933530,39.11,74617.85,0.1,-0.21825,0.0001,21.33017]
[1776288939133,39.11,74618.27,0.1,-0.2182,0.0001,21.32743]
[1776288942635,39.1,74613.24,0.1,-0.21872,0.0001,21.35477]
[1776288944743,39.1,74613.1,0.1,-0.21872,0.0001,21.35521]
[1776288952663,39.1,74613.44,0.1,-0.21866,0.0001,21.35184]
[1776288958168,39.1,74613.44,0.1,-0.21865,0.0001,21.35136]
[1776288964199,39.09,74612.91,0.1,-0.21869,0.0001,21.3532]
[1776288970473,39.09,74612.01,0.1,-0.21877,0.0001,21.35723]
[1776288971403,39.09,74612.01,0.1,-0.21877,0.0001,21.35723]
[1776288971796,39.09,74608.53,0.1,-0.21912,0.0001,21.37611]
[1776288975987,39.09,74608.23,0.1,-0.21917,0.0001,21.37882]
[1776288976088,39.09,74608.23,0.1,-0.21918,0.0001,21.37916]
[1776288977697,39.09,74608.23,0.1,-0.21918,0.0001,21.37916]
[1776288977736,39.09,74608.23,0.1,-0.21918,0.0001,21.37916]
[1776288978697,39.1,74606.81,0.1,-0.21934,0.0001,21.38825]
[1776288984183,39.1,74602.55,0.1,-0.21982,0.0001,21.41361]
[1776288990060,39.11,74601.83,0.1,-0.21994,0.0001,21.41993]
[1776288990461,39.11,74599.5,0.1,-0.22019,0.0001,21.43325]
[1776288995884,39.12,74596.01,0.1,-0.22056,0.0001,21.45095]
[1776289000654,39.12,74586.56,0.1,-0.22158,0.00011,21.50481]
[1776289006039,39.13,74587.52,0.1,-0.22151,0.00011,21.50115]
[1776289011074,39.13,74587.52,0.1,-0.22153,0.00011,21.5026]
[1776289012029,39.13,74587.52,0.1,-0.22153,0.00011,21.5026]
[1776289017116,39.14,74587.45,0.1,-0.22157,0.00011,21.50476]
[1776289017783,39.14,74587.45,0.1,-0.22157,0.00011,21.50476]
[1776289029200,39.15,74587.38,0.1,-0.22165,0.00011,21.50875]
[1776289032018,39.15,74587.38,0.1,-0.22165,0.00011,21.50875]
[1776289033224,39.15,74586.95,0.1,-0.22171,0.00011,21.51204]
[1776289033444,39.15,74586.95,0.1,-0.22171,0.00011,21.51204]
[1776289033448,39.15,74586.95,0.1,-0.22171,0.00011,21.51204]
[1776289038598,39.16,74595.71,0.1,-0.22083,0.0001,21.46587]
[1776289044306,39.17,74598.89,0.1,-0.22054,0.0001,21.45053]
[1776289051354,39.17,74598.76,0.1,-0.22058,0.0001,21.45057]
[1776289056390,39.18,74599.57,0.1,-0.22053,0.0001,21.44798]
[1776289061425,39.19,74601.58,0.1,-0.22035,0.0001,21.43873]
[1776289064089,39.19,74601.31,0.1,-0.22039,0.0001,21.441]
[1776289064239,39.19,74601.31,0.1,-0.22039,0.0001,21.441]
[1776289064255,39.19,74601.31,0.1,-0.22039,0.0001,21.441]
[1776289064306,39.19,74601.31,0.1,-0.22039,0.0001,21.441]
[1776289064497,39.19,74608.46,0.1,-0.21965,0.0001,21.40173]
[1776289065390,39.19,74608.46,0.1,-0.21965,0.0001,21.40173]
[1776289065435,39.19,74608.46,0.1,-0.21965,0.0001,21.40173]
[1776289065507,39.19,74608.46,0.1,-0.21965,0.0001,21.40173]
[1776289066487,39.19,74615.31,0.1,-0.21894,0.0001,21.3638]
[1776289068706,39.19,74616.14,0.1,-0.21885,0.0001,21.35885]
[1776289070391,39.19,74616.14,0.1,-0.21885,0.0001,21.35868]
[1776289072862,39.19,74613.5,0.1,-0.21911,0.0001,21.37261]
[1776289075960,39.19,74613.31,0.1,-0.21912,0.0001,21.37325]
[1776289080457,39.18,74613.4,0.1,-0.2191,0.0001,21.37189]
[1776289081627,39.18,74614.92,0.1,-0.21893,0.0001,21.36302]
[1776289081643,39.18,74614.92,0.1,-0.21893,0.0001,21.36302]
[1776289081652,39.18,74614.92,0.1,-0.21893,0.0001,21.36302]
[1776289081708,39.18,74614.92,0.1,-0.21893,0.0001,21.36302]
[1776289081950,39.18,74614.92,0.1,-0.21893,0.0001,21.36302]
[1776289081991,39.18,74614.92,0.1,-0.21893,0.0001,21.36302]
[1776289083043,39.18,74619.05,0.1,-0.2185,0.0001,21.33985]
[1776289083089,39.18,74607.63,0.1,-0.21968,0.0001,21.40315]
[1776289084989,39.18,74607.78,0.1,-0.21967,0.0001,21.40261]
[1776289089547,39.18,74609.21,0.1,-0.21953,0.0001,21.39524]
[1776289089555,39.18,74609.21,0.1,-0.21953,0.0001,21.39524]
[1776289090276,39.19,74609.46,0.1,-0.21952,0.0001,21.39473]
[1776289090291,39.19,74611.44,0.1,-0.21932,0.0001,21.38403]
[1776289090636,39.19,74611.44,0.1,-0.21932,0.0001,21.38403]
[1776289092817,39.19,74623.26,0.1,-0.21809,0.0001,21.31789]
[1776289097023,39.18,74625.65,0.1,-0.21783,0.0001,21.30406]
[1776289098700,39.18,74625.65,0.1,-0.21783,0.0001,21.30394]
[1776289099475,39.18,74625.65,0.1,-0.21783,0.0001,21.30394]
[1776289100077,39.18,74625.77,0.1,-0.21781,0.0001,21.30293]
[1776289100453,39.18,74625.77,0.1,-0.21781,0.0001,21.30293]
[1776289101681,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289101709,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289101898,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289101964,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289101970,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289102280,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289102302,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289102442,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289102564,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289102571,39.18,74625.77,0.1,-0.21781,0.0001,21.30282]
[1776289102507,39.18,74626.83,0.1,-0.21769,0.0001,21.29659]
[1776289102593,39.18,74626.83,0.1,-0.21769,0.0001,21.29659]
[1776289103466,39.18,74644.67,0.1,-0.21584,0.0001,21.19689]
[1776289104216,39.18,74644.67,0.1,-0.21584,0.0001,21.19689]
[1776289104223,39.18,74648.98,0.1,-0.2154,0.0001,21.17278]
[1776289105188,39.18,74648.98,0.1,-0.2154,0.0001,21.17278]
[1776289106977,39.18,74648.1,0.1,-0.21549,0.0001,21.17764]
[1776289108323,39.18,74648.09,0.1,-0.21549,0.0001,21.17768]
[1776289108414,39.18,74649.01,0.1,-0.21539,0.0001,21.17252]
[1776289109585,39.18,74649.01,0.1,-0.21539,0.0001,21.17252]
[1776289112437,39.18,74649.13,0.1,-0.21538,0.0001,21.1717]
[1776289112512,39.18,74649.34,0.1,-0.21533,0.0001,21.16696]
[1776289114502,39.18,74649.39,0.1,-0.21533,0.0001,21.16668]
[1776289114505,39.18,74649.39,0.1,-0.21533,0.0001,21.16668]
[1776289114798,39.18,74649.35,0.1,-0.21533,0.0001,21.16688]
[1776289118619,39.18,74647.95,0.1,-0.21547,0.0001,21.17455]
[1776289118721,39.18,74647.95,0.1,-0.21547,0.0001,21.17437]
[1776289123861,39.18,74648.01,0.1,-0.21546,0.0001,21.17387]
[1776289126859,39.18,74648.19,0.1,-0.21544,0.0001,21.17279]
[1776289126867,39.18,74648.19,0.1,-0.21544,0.0001,21.17279]
[1776289126961,39.18,74648.87,0.1,-0.21537,0.0001,21.16895]
[1776289132923,39.18,74649.94,0.1,-0.21525,0.0001,21.1624]
[1776289137958,39.17,74649.64,0.1,-0.21527,0.0001,21.1636]
[1776289141717,39.17,74649.62,0.1,-0.21527,0.0001,21.16342]
[1776289142090,39.17,74649.62,0.1,-0.21527,0.0001,21.16342]
[1776289142174,39.17,74649.62,0.1,-0.21527,0.0001,21.16342]
[1776289142556,39.17,74649.62,0.1,-0.21527,0.0001,21.16342]
[1776289143547,39.17,74651.01,0.1,-0.21512,0.0001,21.15554]
[1776289143642,39.17,74660.41,0.1,-0.21415,0.0001,21.10274]
[1776289144489,39.17,74660.41,0.1,-0.21415,0.0001,21.10274]
[1776289144539,39.17,74662.8,0.1,-0.2139,0.0001,21.08917]
[1776289150275,39.17,74666.46,0.1,-0.21352,0.0001,21.06815]
[1776289150311,39.17,74666.46,0.1,-0.21352,0.0001,21.06815]
[1776289150476,39.17,74666.46,0.1,-0.21352,0.0001,21.06815]
[1776289150506,39.17,74666.46,0.1,-0.21352,0.0001,21.06815]
[1776289151377,39.17,74668.66,0.1,-0.21329,0.0001,21.05559]
[1776289151410,39.17,74668.66,0.1,-0.21329,0.0001,21.05559]
[1776289151608,39.17,74674.75,0.1,-0.21267,0.0001,21.02128]
[1776289151975,39.17,74674.75,0.1,-0.21267,0.0001,21.02128]
[1776289151998,39.17,74674.75,0.1,-0.21267,0.0001,21.02128]
[1776289152414,39.17,74674.75,0.1,-0.21267,0.0001,21.02128]
[1776289152483,39.17,74674.75,0.1,-0.21267,0.0001,21.02128]
[1776289152573,39.17,74688.13,0.1,-0.2113,0.0001,20.94577]
[1776289152702,39.17,74688.13,0.1,-0.2113,0.0001,20.94577]
[1776289153065,39.17,74700.48,0.1,-0.21004,0.0001,20.87602]
[1776289155857,39.17,74707.11,0.1,-0.20936,0.0001,20.83827]
[1776289156876,39.17,74707.61,0.1,-0.20931,0.0001,20.83544]
[1776289162128,39.17,74705.3,0.1,-0.20954,0.0001,20.84808]
[1776289167163,39.17,74706.33,0.1,-0.20943,0.0001,20.8419]
[1776289172200,39.17,74706.63,0.1,-0.20937,0.0001,20.83646]
[1776289174230,39.17,74706.66,0.1,-0.20937,0.0001,20.83624]
[1776289175160,39.17,74706.66,0.1,-0.20936,0.0001,20.83613]
[1776289175261,39.17,74706.66,0.1,-0.20936,0.0001,20.83613]
[1776289175342,39.17,74706.66,0.1,-0.20936,0.0001,20.83613]
[1776289175521,39.17,74712.15,0.1,-0.20881,0.0001,20.80502]
[1776289176248,39.17,74712.15,0.1,-0.20881,0.0001,20.80502]
[1776289176336,39.17,74724.05,0.1,-0.20761,0.0001,20.73753]
[1776289180114,39.16,74726.4,0.1,-0.20736,0.0001,20.72372]
[1776289182705,39.16,74729.42,0.1,-0.20705,0.0001,20.706]
[1776289185778,39.16,74732.97,0.1,-0.20669,0.0001,20.68559]
[1776289190806,39.16,74735.09,0.1,-0.20646,0.0001,20.67306]
[1776289192598,39.16,74741.13,0.1,-0.20586,0.0001,20.6386]
[1776289198054,39.16,74742.6,0.1,-0.2057,0.0001,20.62997]
[1776289200296,39.16,74741.28,0.1,-0.20584,0.0001,20.63742]
[1776289200333,39.16,74741.28,0.1,-0.20584,0.0001,20.63742]
[1776289202077,39.16,74731.33,0.1,-0.20683,0.0001,20.69395]
[1776289207653,39.16,74725.91,0.1,-0.20737,0.0001,20.72392]
[1776289210324,39.16,74728.17,0.1,-0.20713,0.0001,20.71065]
[1776289214579,39.15,74729.42,0.1,-0.207,0.0001,20.70303]
[1776289221551,39.15,74721.14,0.1,-0.20781,0.0001,20.74876]
[1776289230614,39.14,74721.28,0.1,-0.20777,0.0001,20.74633]
[1776289231943,39.14,74721.27,0.1,-0.20774,0.0001,20.74278]
[1776289234868,39.14,74715.52,0.1,-0.20831,0.0001,20.77482]
[1776289236947,39.14,74715.05,0.1,-0.20835,0.0001,20.77707]
[1776289237259,39.14,74715.05,0.1,-0.20835,0.0001,20.77707]
[1776289237663,39.14,74703.44,0.1,-0.20953,0.0001,20.84274]
[1776289238029,39.14,74703.44,0.1,-0.20953,0.0001,20.84274]
[1776289238100,39.14,74703.44,0.1,-0.20953,0.0001,20.84274]
[1776289238326,39.14,74703.44,0.1,-0.20953,0.0001,20.84274]
[1776289238670,39.14,74700.79,0.1,-0.2098,0.0001,20.85758]
[1776289239225,39.14,74700.79,0.1,-0.2098,0.0001,20.85758]
[1776289240199,39.14,74701.24,0.1,-0.20975,0.0001,20.85497]
[1776289240294,39.14,74701.24,0.1,-0.20975,0.0001,20.85497]
[1776289240667,39.14,74701.24,0.1,-0.20975,0.0001,20.85497]
[1776289245719,39.14,74699.93,0.1,-0.20988,0.0001,20.86205]
[1776289252517,39.14,74699.93,0.1,-0.20987,0.0001,20.86186]
[1776289256638,39.14,74700.1,0.1,-0.20985,0.0001,20.86071]
[1776289260651,39.14,74699.07,0.1,-0.20995,0.0001,20.86642]
[1776289260810,39.14,74699.07,0.1,-0.20995,0.0001,20.86642]
[1776289260865,39.14,74699.07,0.1,-0.20995,0.0001,20.86642]
[1776289262391,39.14,74684.2,0.1,-0.21147,0.0001,20.95026]
[1776289263244,39.14,74684.2,0.1,-0.21147,0.0001,20.95026]
[1776289265713,39.14,74681.44,0.1,-0.21175,0.0001,20.96568]
[1776289266350,39.14,74679.38,0.1,-0.21195,0.0001,20.97694]
[1776289267483,39.13,74678.88,0.1,-0.212,0.0001,20.97956]
[1776289267501,39.13,74678.88,0.1,-0.212,0.0001,20.97956]
[1776289267514,39.13,74678.88,0.1,-0.212,0.0001,20.97956]
[1776289269602,39.13,74694.17,0.1,-0.21043,0.0001,20.89263]
[1776289275073,39.13,74694.53,0.1,-0.21038,0.0001,20.88997]
[1776289275334,39.13,74694.53,0.1,-0.21038,0.0001,20.88997]
[1776289277911,39.13,74699.02,0.1,-0.20992,0.0001,20.86421]
[1776289277925,39.13,74699.02,0.1,-0.20992,0.0001,20.86421]
[1776289277931,39.13,74699.02,0.1,-0.20992,0.0001,20.86421]
[1776289277933,39.13,74699.02,0.1,-0.20992,0.0001,20.86421]
[1776289277976,39.13,74699.02,0.1,-0.20992,0.0001,20.86421]
[1776289278219,39.13,74700.91,0.1,-0.20972,0.0001,20.85341]
[1776289279119,39.13,74700.91,0.1,-0.20972,0.0001,20.85341]
[1776289279341,39.13,74700.91,0.1,-0.20972,0.0001,20.85341]
[1776289279442,39.13,74705.43,0.1,-0.20926,0.0001,20.82757]
[1776289283708,39.13,74707.01,0.1,-0.20909,0.0001,20.81804]
[1776289283830,39.13,74706.94,0.1,-0.20909,0.0001,20.81826]
[1776289284398,39.13,74709.39,0.1,-0.20884,0.0001,20.80419]
[1776289284870,39.13,74709.39,0.1,-0.20884,0.0001,20.80419]
[1776289285554,39.13,74709.39,0.1,-0.20884,0.0001,20.80419]
[1776289286333,39.13,74716.93,0.1,-0.20807,0.0001,20.76114]
[1776289286685,39.13,74716.93,0.1,-0.20807,0.0001,20.76114]
[1776289286691,39.13,74716.93,0.1,-0.20807,0.0001,20.76114]
[1776289286695,39.13,74716.93,0.1,-0.20807,0.0001,20.76114]
[1776289287187,39.12,74718.26,0.1,-0.20794,0.0001,20.75339]
[1776289293299,39.12,74725.82,0.1,-0.20714,0.0001,20.70621]
[1776289297942,39.12,74727.94,0.1,-0.20691,0.0001,20.6936]
[1776289297999,39.12,74727.94,0.1,-0.20691,0.0001,20.6936]
[1776289298085,39.12,74727.94,0.1,-0.20691,0.0001,20.6936]
[1776289298200,39.12,74727.94,0.1,-0.20691,0.0001,20.6936]
[1776289298506,39.12,74727.94,0.1,-0.20691,0.0001,20.6936]
[1776289298634,39.12,74727.94,0.1,-0.20691,0.0001,20.6936]
[1776289298716,39.12,74734.59,0.1,-0.20624,0.0001,20.65563]
[1776289298812,39.12,74734.59,0.1,-0.20624,0.0001,20.65563]
[1776289299003,39.12,74734.59,0.1,-0.20624,0.0001,20.65563]
[1776289299543,39.12,74734.59,0.1,-0.20624,0.0001,20.65563]
[1776289299559,39.12,74734.59,0.1,-0.20624,0.0001,20.65563]
[1776289299586,39.12,74734.59,0.1,-0.20624,0.0001,20.65563]
[1776289299625,39.12,74734.59,0.1,-0.20624,0.0001,20.65563]
[1776289299645,39.12,74753.97,0.1,-0.2043,0.0001,20.54497]
[1776289299929,39.12,74753.97,0.1,-0.2043,0.0001,20.54497]
[1776289300277,39.12,74753.97,0.1,-0.2043,0.0001,20.54497]
[1776289300370,39.12,74753.97,0.1,-0.2043,0.0001,20.54497]
[1776289300469,39.12,74745.49,0.1,-0.20515,0.0001,20.59335]
[1776289301978,39.12,74736.84,0.1,-0.20601,0.0001,20.6427]
[1776289303557,39.12,74729.22,0.1,-0.20678,0.0001,20.68606]
[1776289309756,39.12,74727.45,0.1,-0.20695,0.0001,20.69551]
[1776289313325,39.12,74735.37,0.1,-0.20614,0.0001,20.65002]
[1776289313625,39.12,74735.37,0.1,-0.20614,0.0001,20.65002]
[1776289313688,39.12,74735.51,0.1,-0.20613,0.0001,20.64915]
[1776289314330,39.12,74735.51,0.1,-0.20613,0.0001,20.64915]
[1776289314372,39.12,74735.51,0.1,-0.20613,0.0001,20.64915]
[1776289314402,39.12,74743.57,0.1,-0.20532,0.0001,20.603]
[1776289315067,39.12,74743.57,0.1,-0.20532,0.0001,20.603]
[1776289316626,39.12,74750.33,0.1,-0.20464,0.0001,20.56417]
[1776289318192,39.11,74756.04,0.1,-0.20406,0.0001,20.53119]
[1776289318420,39.11,74756.04,0.1,-0.20406,0.0001,20.53119]
[1776289318645,39.11,74756.04,0.1,-0.20406,0.0001,20.53119]
[1776289318760,39.11,74756.04,0.1,-0.20406,0.0001,20.53119]
[1776289318777,39.11,74756.04,0.1,-0.20406,0.0001,20.53119]
[1776289318846,39.11,74760.44,0.1,-0.20362,0.0001,20.50587]
[1776289318859,39.11,74760.44,0.1,-0.20362,0.0001,20.50587]
[1776289318874,39.11,74760.44,0.1,-0.20362,0.0001,20.50587]
[1776289318960,39.11,74760.44,0.1,-0.20362,0.0001,20.50587]
[1776289318984,39.11,74760.44,0.1,-0.20362,0.0001,20.50587]
[1776289319247,39.11,74776.37,0.1,-0.20203,0.0001,20.4145]
[1776289321336,39.11,74781.77,0.1,-0.20149,0.0001,20.38327]
[1776289323101,39.11,74790.46,0.1,-0.20062,0.0001,20.33296]
[1776289323328,39.11,74790.46,0.1,-0.20062,0.0001,20.33296]
[1776289324688,39.11,74796.39,0.1,-0.20003,0.0001,20.29872]
[1776289328225,39.11,74801.03,0.1,-0.19957,0.0001,20.27173]
[1776289328861,39.11,74796.34,0.1,-0.20003,0.0001,20.29867]
[1776289329482,39.11,74788.72,0.1,-0.20078,0.0001,20.3424]
[1776289331327,39.11,74785.0,0.1,-0.20115,0.0001,20.36376]
[1776289333176,39.11,74781.04,0.1,-0.20154,0.0001,20.3864]
[1776289333345,39.11,74780.98,0.1,-0.20155,0.0001,20.38668]
[1776289335935,39.11,74780.29,0.1,-0.20162,0.0001,20.39076]
[1776289336786,39.11,74779.5,0.1,-0.2017,0.0001,20.39535]
[1776289336946,39.11,74779.5,0.1,-0.2017,0.0001,20.39535]
[1776289336961,39.11,74779.5,0.1,-0.2017,0.0001,20.39535]
[1776289337047,39.11,74779.5,0.1,-0.2017,0.0001,20.39535]
[1776289337058,39.11,74779.5,0.1,-0.2017,0.0001,20.39535]
[1776289337373,39.11,74777.81,0.1,-0.20186,0.0001,20.40498]
[1776289338770,39.11,74777.81,0.1,-0.20186,0.0001,20.40498]
[1776289341788,39.11,74767.09,0.1,-0.20293,0.0001,20.46646]
[1776289342662,39.11,74766.98,0.1,-0.20294,0.0001,20.46707]
[1776289342785,39.11,74766.91,0.1,-0.20295,0.0001,20.46745]
[1776289343186,39.11,74766.91,0.1,-0.20295,0.0001,20.46745]
[1776289343416,39.11,74762.86,0.1,-0.20335,0.0001,20.4907]
[1776289345641,39.11,74764.53,0.1,-0.20318,0.0001,20.48109]
[1776289345645,39.11,74764.53,0.1,-0.20318,0.0001,20.48109]
[1776289345738,39.11,74760.53,0.1,-0.20358,0.0001,20.50396]
[1776289345876,39.11,74760.53,0.1,-0.20358,0.0001,20.50396]
[1776289346775,39.11,74760.53,0.1,-0.20358,0.0001,20.50396]
[1776289347895,39.11,74754.11,0.1,-0.20423,0.0001,20.54078]
[1776289347931,39.11,74754.11,0.1,-0.20423,0.0001,20.54078]
[1776289348451,39.11,74755.46,0.1,-0.20409,0.0001,20.53307]
[1776289349380,39.11,74755.46,0.1,-0.20409,0.0001,20.53307]
[1776289349458,39.11,74761.1,0.1,-0.20353,0.0001,20.5007]
[1776289350203,39.11,74761.1,0.1,-0.20353,0.0001,20.5007]
[1776289350262,39.11,74761.1,0.1,-0.20353,0.0001,20.5007]
[1776289350465,39.11,74759.88,0.1,-0.20365,0.0001,20.50769]
[1776289352517,39.11,74761.78,0.1,-0.20343,0.0001,20.49329]
[1776289352560,39.11,74761.78,0.1,-0.20343,0.0001,20.49329]
[1776289352580,39.11,74761.78,0.1,-0.20343,0.0001,20.49329]
[1776289352591,39.11,74761.78,0.1,-0.20343,0.0001,20.49329]
[1776289352608,39.11,74761.78,0.1,-0.20343,0.0001,20.49329]
[1776289352750,39.11,74761.78,0.1,-0.20343,0.0001,20.49329]
[1776289352818,39.11,74765.45,0.1,-0.20307,0.0001,20.4722]
[1776289353138,39.11,74765.45,0.1,-0.20307,0.0001,20.4722]
[1776289353186,39.11,74765.45,0.1,-0.20307,0.0001,20.4722]
[1776289353261,39.11,74765.45,0.1,-0.20307,0.0001,20.4722]
[1776289353678,39.11,74785.66,0.1,-0.20106,0.0001,20.3561]
[1776289353947,39.11,74785.66,0.1,-0.20106,0.0001,20.3561]
[1776289354072,39.11,74785.66,0.1,-0.20106,0.0001,20.3561]
[1776289355486,39.11,74793.24,0.1,-0.2003,0.0001,20.31237]
[1776289355527,39.11,74793.24,0.1,-0.2003,0.0001,20.31237]
[1776289355845,39.11,74792.93,0.1,-0.20033,0.0001,20.31405]
[1776289360913,39.11,74794.52,0.1,-0.20017,0.0001,20.30438]
[1776289364352,39.11,74794.31,0.1,-0.20019,0.0001,20.30549]
[1776289364889,39.11,74793.6,0.1,-0.20025,0.0001,20.30926]
[1776289373625,39.1,74793.63,0.1,-0.20023,0.0001,20.30806]
[1776289375663,39.1,74793.49,0.1,-0.20024,0.0001,20.30875]
[1776289375808,39.1,74793.49,0.1,-0.20024,0.0001,20.30875]
[1776289381220,39.1,74795.3,0.1,-0.20005,0.0001,20.29763]
[1776289385674,39.1,74802.59,0.1,-0.19933,0.0001,20.25535]
[1776289388127,39.1,74803.22,0.1,-0.19926,0.0001,20.25159]
[1776289393323,39.1,74810.75,0.1,-0.19852,0.0001,20.20807]
[1776289393505,39.1,74810.75,0.1,-0.19852,0.0001,20.20807]
[1776289393766,39.1,74814.99,0.1,-0.1981,0.0001,20.18363]
[1776289394317,39.1,74814.99,0.1,-0.1981,0.0001,20.18363]
[1776289394398,39.1,74814.99,0.1,-0.1981,0.0001,20.18363]
[1776289394549,39.1,74814.99,0.1,-0.1981,0.0001,20.18363]
[1776289394553,39.1,74814.99,0.1,-0.1981,0.0001,20.18363]
[1776289394628,39.1,74814.99,0.1,-0.1981,0.0001,20.18363]
[1776289394773,39.1,74828.13,0.1,-0.19682,0.0001,20.10777]
[1776289394935,39.1,74828.13,0.1,-0.19682,0.0001,20.10777]
[1776289395331,39.1,74828.13,0.1,-0.19682,0.0001,20.10777]
[1776289396630,39.1,74836.27,0.1,-0.19602,0.0001,20.06058]
[1776289396653,39.1,74836.27,0.1,-0.19602,0.0001,20.06058]
[1776289396843,39.1,74836.27,0.1,-0.19602,0.0001,20.06058]
[1776289396787,39.1,74832.62,0.1,-0.19638,0.0001,20.08164]
[1776289396998,39.1,74832.62,0.1,-0.19638,0.0001,20.08164]
[1776289397722,39.1,74832.62,0.1,-0.19638,0.0001,20.08164]
[1776289398425,39.1,74823.59,0.1,-0.19726,0.0001,20.13392]
[1776289398801,39.1,74820.95,0.1,-0.19752,0.0001,20.14922]
[1776289399586,39.1,74820.95,0.1,-0.19752,0.0001,20.14922]
[1776289401187,39.1,74816.08,0.1,-0.198,0.0001,20.17756]
[1776289406255,39.1,74815.2,0.1,-0.19809,0.0001,20.18297]
[1776289411145,39.1,74814.68,0.1,-0.19815,0.0001,20.18617]
[1776289411385,39.1,74814.68,0.1,-0.19815,0.0001,20.18617]
[1776289411484,39.1,74814.68,0.1,-0.19815,0.0001,20.18617]
[1776289411618,39.1,74814.68,0.1,-0.19815,0.0001,20.18617]
[1776289416926,39.1,74809.7,0.1,-0.19861,0.0001,20.21146]
[1776289422471,39.1,74809.47,0.1,-0.19864,0.0001,20.21271]
[1776289422555,39.1,74809.47,0.1,-0.19864,0.0001,20.21271]
[1776289422643,39.1,74809.47,0.1,-0.19864,0.0001,20.21271]
[1776289422808,39.1,74808.13,0.1,-0.19877,0.0001,20.22042]
[1776289425087,39.1,74798.77,0.1,-0.19969,0.0001,20.27452]
[1776289427405,39.1,74795.58,0.1,-0.20001,0.0001,20.29295]
[1776289427601,39.1,74795.58,0.1,-0.20001,0.0001,20.29295]
[1776289429179,39.1,74795.65,0.1,-0.2,0.0001,20.29258]
[1776289429376,39.1,74795.65,0.1,-0.2,0.0001,20.29258]
[1776289429385,39.1,74795.65,0.1,-0.2,0.0001,20.29258]
[1776289429858,39.1,74799.73,0.1,-0.1996,0.0001,20.26911]
[1776289432289,39.1,74806.2,0.1,-0.19896,0.0001,20.23171]
[1776289432309,39.1,74806.2,0.1,-0.19896,0.0001,20.23171]
[1776289432648,39.1,74805.95,0.1,-0.19898,0.0001,20.23312]
[1776289433565,39.1,74805.95,0.1,-0.19898,0.0001,20.23312]
[1776289433595,39.1,74805.95,0.1,-0.19898,0.0001,20.23312]
[1776289433605,39.1,74805.95,0.1,-0.19898,0.0001,20.23312]
[1776289433892,39.1,74802.7,0.1,-0.1993,0.0001,20.2519]
[1776289434252,39.1,74802.7,0.1,-0.1993,0.0001,20.2519]
[1776289434467,39.1,74806.12,0.1,-0.19897,0.0001,20.23214]
[1776289435544,39.1,74806.12,0.1,-0.19897,0.0001,20.23214]
[1776289435645,39.1,74819.04,0.1,-0.1977,0.0001,20.15756]
[1776289436343,39.1,74819.04,0.1,-0.1977,0.0001,20.15756]
[1776289437405,39.1,74823.09,0.1,-0.1973,0.0001,20.13411]
[1776289439283,39.1,74824.38,0.1,-0.19717,0.0001,20.12671]
[1776289439637,39.1,74824.38,0.1,-0.19717,0.0001,20.12671]
[1776289439688,39.1,74824.38,0.1,-0.19717,0.0001,20.12671]
[1776289440599,39.1,74825.58,0.1,-0.19706,0.0001,20.11976]
[1776289440783,39.1,74825.58,0.1,-0.19706,0.0001,20.11976]
[1776289440884,39.1,74823.63,0.1,-0.19725,0.0001,20.13102]
[1776289441240,39.1,74823.63,0.1,-0.19725,0.0001,20.13102]
[1776289442485,39.1,74815.66,0.1,-0.19803,0.0001,20.17715]
[1776289442520,39.1,74805.65,0.1,-0.19901,0.0001,20.23492]
[1776289443177,39.1,74805.65,0.1,-0.19901,0.0001,20.23492]
[1776289443898,39.1,74805.65,0.1,-0.19901,0.0001,20.23492]
[1776289445661,39.1,74798.24,0.1,-0.19975,0.0001,20.27778]
[1776289449202,39.1,74796.8,0.1,-0.19989,0.0001,20.28625]
[1776289449787,39.1,74796.8,0.1,-0.19989,0.0001,20.28625]
[1776289455088,39.1,74790.88,0.1,-0.20048,0.0001,20.32051]
[1776289455596,39.1,74790.88,0.1,-0.20048,0.0001,20.32051]
[1776289455700,39.1,74790.88,0.1,-0.20048,0.0001,20.32051]
[1776289455801,39.1,74789.09,0.1,-0.20066,0.0001,20.33081]
[1776289456668,39.1,74789.09,0.1,-0.20066,0.0001,20.33081]
[1776289456820,39.1,74789.09,0.1,-0.20066,0.0001,20.33081]
[1776289457863,39.1,74773.31,0.1,-0.20223,0.0001,20.42163]
[1776289459347,39.1,74770.86,0.1,-0.20247,0.0001,20.4357]
[1776289459348,39.1,74770.86,0.1,-0.20247,0.0001,20.4357]
[1776289459350,39.1,74770.86,0.1,-0.20247,0.0001,20.4357]
[1776289459478,39.1,74770.86,0.1,-0.20247,0.0001,20.4357]
[1776289459837,39.1,74770.86,0.1,-0.20247,0.0001,20.4357]
[1776289460443,39.1,74770.92,0.1,-0.20247,0.0001,20.43535]
[1776289460577,39.1,74770.92,0.1,-0.20247,0.0001,20.43535]
[1776289460668,39.1,74770.92,0.1,-0.20247,0.0001,20.43535]
[1776289466277,39.1,74767.48,0.1,-0.20281,0.0001,20.45489]
[1776289471216,39.1,74770.1,0.1,-0.20255,0.0001,20.43992]
[1776289476347,39.1,74771.74,0.1,-0.20236,0.0001,20.42734]
[1776289481194,39.1,74772.0,0.1,-0.20234,0.0001,20.42602]
[1776289481580,39.1,74772.0,0.1,-0.20234,0.0001,20.42613]
[1776289483252,39.1,74772.0,0.1,-0.20234,0.0001,20.42613]
[1776289483398,39.11,74771.86,0.1,-0.20236,0.0001,20.42711]
[1776289489441,39.11,74771.91,0.1,-0.20236,0.0001,20.4272]
[1776289495483,39.11,74771.63,0.1,-0.20239,0.0001,20.42921]
[1776289495980,39.11,74771.63,0.1,-0.20239,0.0001,20.42921]
[1776289498718,39.11,74771.71,0.1,-0.20239,0.0001,20.42882]
[1776289498847,39.11,74771.71,0.1,-0.20239,0.0001,20.42882]
[1776289498924,39.11,74771.71,0.1,-0.20239,0.0001,20.42896]
[1776289499428,39.11,74771.71,0.1,-0.20239,0.0001,20.42896]
[1776289499481,39.11,74771.71,0.1,-0.20239,0.0001,20.42896]
[1776289499566,39.11,74771.71,0.1,-0.20239,0.0001,20.42896]
[1776289500927,39.11,74762.5,0.1,-0.20331,0.0001,20.48192]
[1776289500992,39.11,74755.4,0.1,-0.20402,0.0001,20.52268]
[1776289501772,39.11,74755.4,0.1,-0.20402,0.0001,20.52268]
[1776289501814,39.11,74752.2,0.1,-0.20434,0.0001,20.54105]
[1776289502320,39.11,74752.2,0.1,-0.20434,0.0001,20.54105]
[1776289502538,39.11,74752.33,0.1,-0.20433,0.0001,20.54049]
[1776289503250,39.11,74752.33,0.1,-0.20433,0.0001,20.54049]
[1776289503633,39.11,74752.33,0.1,-0.20433,0.0001,20.54049]
[1776289509848,39.11,74765.41,0.1,-0.20304,0.0001,20.46651]
[1776289514106,39.12,74766.75,0.1,-0.20292,0.0001,20.4597]
[1776289514203,39.12,74766.75,0.1,-0.20293,0.0001,20.45987]
[1776289519843,39.12,74766.68,0.1,-0.20293,0.0001,20.46032]
[1776289523678,39.12,74777.08,0.1,-0.20191,0.0001,20.40116]
[1776289524023,39.12,74777.08,0.1,-0.20191,0.0001,20.40116]
[1776289525925,39.12,74784.36,0.1,-0.20119,0.0001,20.35951]
[1776289528061,39.12,74785.73,0.1,-0.20106,0.0001,20.35219]
[1776289529441,39.12,74786.02,0.1,-0.20103,0.0001,20.35071]
[1776289529721,39.12,74787.44,0.1,-0.2009,0.0001,20.34274]
[1776289533891,39.12,74787.62,0.1,-0.20086,0.0001,20.33846]
[1776289533918,39.12,74787.62,0.1,-0.20086,0.0001,20.33846]
[1776289536967,39.12,74789.11,0.1,-0.20071,0.0001,20.33012]
[1776289537076,39.12,74789.85,0.1,-0.20064,0.0001,20.32594]
[1776289537276,39.12,74789.85,0.1,-0.20064,0.0001,20.32594]
[1776289538392,39.12,74782.53,0.1,-0.20137,0.0001,20.36807]
[1776289538441,39.12,74782.53,0.1,-0.20137,0.0001,20.36807]
[1776289538546,39.12,74782.53,0.1,-0.20137,0.0001,20.36807]
[1776289538588,39.12,74782.53,0.1,-0.20137,0.0001,20.36807]
[1776289538682,39.12,74782.53,0.1,-0.20137,0.0001,20.36807]
[1776289538706,39.12,74782.53,0.1,-0.20137,0.0001,20.36807]
[1776289538791,39.12,74782.53,0.1,-0.20137,0.0001,20.36807]
[1776289538998,39.12,74772.98,0.1,-0.20232,0.0001,20.42287]
[1776289539521,39.12,74772.98,0.1,-0.20232,0.0001,20.42287]
[1776289539737,39.12,74772.98,0.1,-0.20232,0.0001,20.42287]
[1776289539757,39.12,74772.98,0.1,-0.20232,0.0001,20.42287]
[1776289539791,39.12,74758.68,0.1,-0.20375,0.0001,20.50496]
[1776289540157,39.12,74758.68,0.1,-0.20375,0.0001,20.50496]
[1776289540306,39.12,74758.68,0.1,-0.20375,0.0001,20.50496]
[1776289540336,39.12,74758.68,0.1,-0.20375,0.0001,20.50496]
[1776289540475,39.12,74758.68,0.1,-0.20375,0.0001,20.50496]
[1776289540783,39.12,74758.68,0.1,-0.20375,0.0001,20.50496]
[1776289540804,39.12,74758.68,0.1,-0.20375,0.0001,20.50496]
[1776289540930,39.12,74758.68,0.1,-0.20375,0.0001,20.50496]
[1776289540944,39.12,74756.14,0.1,-0.204,0.0001,20.51971]
[1776289541806,39.12,74775.03,0.1,-0.20212,0.0001,20.4115]
[1776289544091,39.12,74776.76,0.1,-0.20195,0.0001,20.40175]
[1776289544126,39.12,74776.76,0.1,-0.20195,0.0001,20.40175]
[1776289544828,39.12,74771.39,0.1,-0.20249,0.0001,20.43262]
[1776289545563,39.12,74771.39,0.1,-0.20249,0.0001,20.43262]
[1776289546258,39.12,74763.19,0.1,-0.20331,0.0001,20.47965]
[1776289546297,39.12,74763.19,0.1,-0.20331,0.0001,20.47965]
[1776289546317,39.12,74763.19,0.1,-0.20331,0.0001,20.47965]
[1776289546362,39.12,74763.19,0.1,-0.20331,0.0001,20.47965]
[1776289546910,39.12,74755.98,0.1,-0.20403,0.0001,20.5209]
[1776289549264,39.12,74751.62,0.1,-0.20446,0.0001,20.54596]
[1776289549626,39.12,74751.62,0.1,-0.20446,0.0001,20.54596]
[1776289549981,39.12,74760.12,0.1,-0.20361,0.0001,20.49742]
[1776289554898,39.12,74772.38,0.1,-0.2024,0.0001,20.42736]
[1776289556127,39.13,74773.81,0.1,-0.20225,0.0001,20.41925]
[1776289561834,39.13,74775.83,0.1,-0.20206,0.0001,20.40816]
[1776289563696,39.13,74775.37,0.1,-0.20211,0.0001,20.411]
[1776289565337,39.13,74760.26,0.1,-0.20362,0.0001,20.49772]
[1776289565897,39.13,74760.26,0.1,-0.20362,0.0001,20.49772]
[1776289565975,39.13,74757.62,0.1,-0.20389,0.0001,20.51332]
[1776289566140,39.13,74757.62,0.1,-0.20389,0.0001,20.51332]
[1776289566223,39.13,74757.62,0.1,-0.20389,0.0001,20.51332]
[1776289566649,39.13,74757.62,0.1,-0.20389,0.0001,20.51332]
[1776289566982,39.13,74746.06,0.1,-0.20505,0.0001,20.57947]
[1776289570211,39.13,74748.81,0.1,-0.20478,0.0001,20.56388]
[1776289574278,39.13,74753.46,0.1,-0.20431,0.0001,20.53742]
[1776289579928,39.13,74753.36,0.1,-0.20433,0.0001,20.53823]
[1776289581078,39.13,74747.86,0.1,-0.20488,0.0001,20.56972]
[1776289582359,39.13,74747.74,0.1,-0.20489,0.0001,20.57041]
[1776289582829,39.13,74747.74,0.1,-0.20489,0.0001,20.57041]
[1776289582936,39.13,74747.74,0.1,-0.20489,0.0001,20.57041]
[1776289582980,39.13,74746.22,0.1,-0.20504,0.0001,20.57909]
[1776289584159,39.13,74744.74,0.1,-0.20519,0.0001,20.58753]
[1776289589409,39.13,74736.52,0.1,-0.20602,0.0001,20.63478]
[1776289593855,39.13,74738.15,0.1,-0.20584,0.0001,20.62213]
[1776289593956,39.13,74738.44,0.1,-0.20581,0.0001,20.62051]
[1776289594329,39.13,74738.44,0.1,-0.20581,0.0001,20.62051]
[1776289594419,39.13,74738.44,0.1,-0.20581,0.0001,20.62051]
[1776289594430,39.13,74738.44,0.1,-0.20581,0.0001,20.62041]
[1776289595829,39.13,74738.44,0.1,-0.20581,0.0001,20.62041]
[1776289595931,39.13,74738.49,0.1,-0.2058,0.0001,20.62015]
[1776289599510,39.13,74738.31,0.1,-0.20582,0.0001,20.62086]
[1776289599669,39.13,74738.31,0.1,-0.20582,0.0001,20.62086]
[1776289605079,39.13,74744.14,0.1,-0.20522,0.0001,20.58717]
[1776289608918,39.13,74745.06,0.1,-0.20513,0.0001,20.58162]
[1776289609013,39.13,74744.88,0.1,-0.20514,0.0001,20.58258]
[1776289609673,39.13,74744.88,0.1,-0.20514,0.0001,20.58258]
[1776289610419,39.13,74749.3,0.1,-0.2047,0.0001,20.55714]
[1776289610450,39.13,74749.3,0.1,-0.2047,0.0001,20.55714]
[1776289610904,39.13,74749.3,0.1,-0.2047,0.0001,20.55714]
[1776289611226,39.13,74753.48,0.1,-0.20428,0.0001,20.5331]
[1776289611520,39.13,74753.48,0.1,-0.20428,0.0001,20.5331]
[1776289612035,39.13,74753.48,0.1,-0.20428,0.0001,20.5331]
[1776289612165,39.13,74757.57,0.1,-0.20386,0.0001,20.50958]
[1776289613476,39.13,74764.92,0.1,-0.20313,0.0001,20.46742]
[1776289613566,39.13,74764.92,0.1,-0.20313,0.0001,20.46742]
[1776289614066,39.13,74764.92,0.1,-0.20313,0.0001,20.46742]
[1776289614099,39.13,74765.37,0.1,-0.20308,0.0001,20.46479]
[1776289621111,39.12,74752.94,0.1,-0.20431,0.0001,20.53524]
[1776289626394,39.12,74752.18,0.1,-0.20438,0.0001,20.53873]
[1776289631776,39.12,74751.9,0.1,-0.2044,0.0001,20.53988]
[1776289636834,39.12,74753.3,0.1,-0.20424,0.0001,20.53122]
[1776289641788,39.12,74752.87,0.1,-0.20428,0.0001,20.53328]
[1776289648282,39.12,74752.14,0.1,-0.20435,0.0001,20.53693]
[1776289653585,39.11,74754.61,0.1,-0.20407,0.0001,20.51884]
[1776289654706,39.11,74754.61,0.1,-0.20407,0.0001,20.51884]
[1776289661641,39.11,74753.22,0.1,-0.2042,0.0001,20.52626]
[1776289667683,39.11,74752.0,0.1,-0.20431,0.0001,20.53284]
[1776289668577,39.11,74752.0,0.1,-0.20431,0.0001,20.53284]
[1776289669582,39.11,74752.65,0.1,-0.20425,0.0001,20.52905]
[1776289670581,39.11,74752.81,0.1,-0.20423,0.0001,20.52807]
[1776289672165,39.11,74752.58,0.1,-0.20425,0.0001,20.52933]
[1776289672718,39.11,74751.87,0.1,-0.20432,0.0001,20.53325]
[1776289677753,39.11,74751.03,0.1,-0.20441,0.0001,20.53823]
[1776289680691,39.11,74749.11,0.1,-0.2046,0.0001,20.54926]
[1776289686807,39.11,74747.73,0.1,-0.20474,0.0001,20.55719]
[1776289689314,39.11,74747.29,0.1,-0.20478,0.0001,20.55968]
[1776289695048,39.11,74746.41,0.1,-0.20487,0.0001,20.56463]
[1776289701706,39.11,74746.95,0.1,-0.20481,0.0001,20.56132]
[1776289704266,39.11,74751.9,0.1,-0.20431,0.0001,20.53296]
[1776289704737,39.11,74751.9,0.1,-0.20431,0.0001,20.53296]
[1776289710052,39.11,74752.52,0.1,-0.20425,0.0001,20.52942]
[1776289713159,39.11,74752.94,0.1,-0.20419,0.0001,20.52363]
[1776289715852,39.11,74756.49,0.1,-0.20384,0.0001,20.50342]
[1776289716018,39.11,74757.0,0.1,-0.20379,0.0001,20.50055]
[1776289721054,39.11,74760.77,0.1,-0.2034,0.0001,20.47875]
[1776289723515,39.11,74765.51,0.1,-0.20293,0.0001,20.45158]
[1776289729112,39.11,74771.45,0.1,-0.20234,0.0001,20.41771]
[1776289730585,39.11,74773.34,0.1,-0.20216,0.0001,20.40692]
[1776289731245,39.11,74773.48,0.1,-0.20214,0.0001,20.40618]
[1776289734831,39.11,74778.16,0.1,-0.20168,0.0001,20.3792]
[1776289735176,39.11,74778.16,0.1,-0.20168,0.0001,20.3792]
[1776289737028,39.11,74778.23,0.1,-0.20167,0.0001,20.37882]
[1776289738007,39.11,74782.43,0.1,-0.20125,0.0001,20.35476]
[1776289743210,39.11,74790.23,0.1,-0.20048,0.0001,20.30994]
[1776289745529,39.11,74781.49,0.1,-0.20135,0.0001,20.36023]
[1776289745539,39.11,74781.49,0.1,-0.20135,0.0001,20.36023]
[1776289745571,39.11,74781.49,0.1,-0.20135,0.0001,20.36023]
[1776289746009,39.11,74781.49,0.1,-0.20135,0.0001,20.36023]
[1776289746200,39.11,74781.49,0.1,-0.20135,0.0001,20.36023]
[1776289746231,39.11,74776.52,0.1,-0.20184,0.0001,20.38878]
[1776289747575,39.11,74770.06,0.1,-0.20248,0.0001,20.42593]
[1776289747885,39.11,74770.06,0.1,-0.20248,0.0001,20.42593]
[1776289748420,39.11,74765.08,0.1,-0.20298,0.0001,20.45452]
[1776289749279,39.11,74764.04,0.1,-0.20309,0.0001,20.46049]
[1776289751638,39.11,74763.79,0.1,-0.20311,0.0001,20.46188]
[1776289751672,39.11,74763.79,0.1,-0.20311,0.0001,20.46188]
[1776289751681,39.11,74763.79,0.1,-0.20311,0.0001,20.46188]
[1776289751930,39.11,74763.79,0.1,-0.20311,0.0001,20.46188]
[1776289754195,39.11,74762.68,0.1,-0.20322,0.0001,20.46819]
[1776289754708,39.11,74765.32,0.1,-0.20296,0.0001,20.45304]
[1776289759567,39.11,74764.2,0.1,-0.20307,0.0001,20.45943]
[1776289761129,39.11,74766.01,0.1,-0.20289,0.0001,20.44906]
[1776289761325,39.11,74764.42,0.1,-0.20305,0.0001,20.45816]
[1776289764134,39.11,74764.16,0.1,-0.20307,0.0001,20.45961]
[1776289767142,39.11,74762.19,0.1,-0.20327,0.0001,20.47081]
[1776289768241,39.11,74761.9,0.1,-0.20329,0.0001,20.47245]
[1776289770810,39.11,74761.82,0.1,-0.2033,0.0001,20.47284]
[1776289776443,39.11,74754.93,0.1,-0.20396,0.0001,20.50859]
[1776289782311,39.11,74755.0,0.1,-0.20395,0.0001,20.50798]
[1776289784383,39.11,74758.84,0.1,-0.20357,0.0001,20.48587]
[1776289785810,39.11,74758.67,0.1,-0.20358,0.0001,20.48682]
[1776289785897,39.11,74759.63,0.1,-0.20349,0.0001,20.4813]
[1776289791691,39.11,74761.14,0.1,-0.20332,0.0001,20.47197]
[1776289794793,39.11,74761.82,0.1,-0.20325,0.0001,20.46769]
[1776289794843,39.11,74761.82,0.1,-0.20325,0.0001,20.46757]
[1776289801617,39.11,74764.24,0.1,-0.20301,0.0001,20.45374]
[1776289807274,39.11,74765.7,0.1,-0.20286,0.0001,20.44534]
[1776289811630,39.11,74765.79,0.1,-0.20285,0.0001,20.44472]
[1776289811692,39.11,74766.08,0.1,-0.20282,0.0001,20.44303]
[1776289813654,39.11,74766.34,0.1,-0.20279,0.0001,20.44138]
[1776289813706,39.1,74767.95,0.1,-0.20263,0.0001,20.432]
[1776289814646,39.1,74767.95,0.1,-0.20263,0.0001,20.432]
[1776289814733,39.1,74767.95,0.1,-0.20263,0.0001,20.432]
[1776289814790,39.1,74767.95,0.1,-0.20263,0.0001,20.432]
[1776289815083,39.1,74767.95,0.1,-0.20263,0.0001,20.432]
[1776289815158,39.1,74768.94,0.1,-0.20253,0.0001,20.42607]
[1776289815868,39.1,74768.94,0.1,-0.20253,0.0001,20.42607]
[1776289815970,39.1,74773.59,0.1,-0.20206,0.0001,20.39927]
[1776289817386,39.1,74774.69,0.1,-0.20195,0.0001,20.39274]
[1776289817577,39.1,74774.69,0.1,-0.20195,0.0001,20.39274]
[1776289817941,39.1,74774.69,0.1,-0.20195,0.0001,20.39274]
[1776289823244,39.1,74783.62,0.1,-0.20105,0.0001,20.34055]
[1776289823666,39.1,74785.43,0.1,-0.20087,0.0001,20.33001]
[1776289824186,39.1,74785.43,0.1,-0.20087,0.0001,20.33001]
[1776289825061,39.1,74787.6,0.1,-0.20065,0.0001,20.31741]
[1776289826276,39.1,74789.28,0.1,-0.20048,0.0001,20.30763]
[1776289826291,39.1,74789.28,0.1,-0.20048,0.0001,20.30763]
[1776289827117,39.1,74791.73,0.1,-0.20024,0.0001,20.29344]
[1776289827584,39.1,74792.4,0.1,-0.20017,0.0001,20.28949]
[1776289830566,39.1,74798.09,0.1,-0.1996,0.0001,20.25654]
[1776289831244,39.1,74798.09,0.1,-0.1996,0.0001,20.25654]
[1776289832610,39.1,74799.54,0.1,-0.19943,0.0001,20.24465]
[1776289832852,39.1,74799.83,0.1,-0.19941,0.0001,20.24293]
[1776289833538,39.1,74799.83,0.1,-0.19941,0.0001,20.24293]
[1776289833859,39.1,74802.93,0.1,-0.1991,0.0001,20.22491]
[1776289834382,39.1,74802.93,0.1,-0.1991,0.0001,20.22491]
[1776289834866,39.1,74802.82,0.1,-0.19911,0.0001,20.22553]
[1776289837546,39.1,74799.5,0.1,-0.19943,0.0001,20.24438]
[1776289837816,39.1,74799.5,0.1,-0.19943,0.0001,20.24438]
[1776289837888,39.1,74798.18,0.1,-0.19956,0.0001,20.25182]
[1776289843930,39.1,74797.97,0.1,-0.19958,0.0001,20.2528]
[1776289849292,39.09,74798.15,0.1,-0.19956,0.0001,20.25165]
[1776289855303,39.09,74803.39,0.1,-0.19904,0.0001,20.22143]
[1776289858026,39.09,74804.01,0.1,-0.19898,0.0001,20.21792]
[1776289858122,39.09,74804.01,0.1,-0.19898,0.0001,20.21792]
[1776289859411,39.1,74803.93,0.1,-0.19899,0.0001,20.21843]
[1776289860042,39.1,74804.11,0.1,-0.19897,0.0001,20.21742]
[1776289865078,39.1,74805.73,0.1,-0.19881,0.0001,20.20813]
[1776289870113,39.1,74812.04,0.1,-0.19819,0.0001,20.17195]
[1776289875305,39.1,74812.95,0.1,-0.19811,0.0001,20.16695]
[1776289877106,39.1,74813.95,0.1,-0.19801,0.0001,20.1613]
[1776289877299,39.1,74813.95,0.1,-0.19801,0.0001,20.1613]
[1776289877348,39.1,74815.68,0.1,-0.19784,0.0001,20.15138]
[1776289878291,39.1,74815.68,0.1,-0.19784,0.0001,20.15138]
[1776289879108,39.1,74818.11,0.1,-0.1976,0.0001,20.13732]
[1776289879289,39.1,74818.11,0.1,-0.1976,0.0001,20.13732]
[1776289881471,39.1,74829.43,0.1,-0.19649,0.0001,20.07158]
[1776289889807,39.09,74827.46,0.1,-0.19667,0.0001,20.08247]
[1776289890225,39.09,74827.46,0.1,-0.19667,0.0001,20.08247]
[1776289890254,39.09,74824.74,0.1,-0.19694,0.0001,20.09812]
[1776289895294,39.09,74823.16,0.1,-0.19707,0.0001,20.10391]
[1776289900325,39.09,74824.42,0.1,-0.19695,0.0001,20.09665]
[1776289901294,39.09,74824.42,0.1,-0.19695,0.0001,20.09665]
[1776289901331,39.1,74824.55,0.1,-0.19694,0.0001,20.09592]
[1776289906366,39.09,74825.89,0.1,-0.1968,0.0001,20.08771]
[1776289911402,39.09,74825.54,0.1,-0.19683,0.0001,20.08929]
[1776289915510,39.09,74826.48,0.1,-0.19673,0.0001,20.08349]
[1776289922479,39.09,74826.59,0.1,-0.19671,0.0001,20.08214]
[1776289924075,39.09,74826.59,0.1,-0.19671,0.0001,20.08214]
[1776289925080,39.09,74826.59,0.1,-0.1967,0.0001,20.08205]
[1776289935181,39.09,74826.55,0.1,-0.1967,0.0001,20.0819]
[1776289941612,39.08,74826.51,0.1,-0.19668,0.0001,20.08078]
[1776289947654,39.08,74826.94,0.1,-0.19663,0.0001,20.07773]
[1776289951270,39.08,74828.34,0.1,-0.19649,0.0001,20.06945]
[1776289957207,39.08,74829.72,0.1,-0.19633,0.0001,20.05761]
[1776289962265,39.08,74828.75,0.1,-0.19642,0.0001,20.06291]
[1776289968213,39.08,74825.29,0.1,-0.19675,0.0001,20.08259]
[1776289973837,39.08,74824.53,0.1,-0.19682,0.0001,20.08649]
[1776289975628,39.08,74824.45,0.1,-0.19682,0.0001,20.08689]
[1776289978352,39.08,74824.74,0.1,-0.19679,0.0001,20.08508]
[1776289978580,39.08,74824.74,0.1,-0.19679,0.0001,20.08502]
[1776289979375,39.08,74824.74,0.1,-0.19679,0.0001,20.08502]
[1776289985133,39.08,74825.96,0.1,-0.19667,0.0001,20.07759]
[1776289990956,39.08,74825.89,0.1,-0.19667,0.0001,20.0776]
[1776289995991,39.07,74826.32,0.1,-0.19662,0.0001,20.07483]
[1776290001026,39.07,74825.39,0.1,-0.19671,0.0001,20.07992]
[1776290006073,39.07,74825.32,0.1,-0.19671,0.0001,20.08]
[1776290012114,39.07,74824.08,0.1,-0.1968,0.0001,20.08328]
[1776290017149,39.07,74824.15,0.1,-0.19679,0.0001,20.08249]
[1776290022186,39.07,74823.9,0.1,-0.19681,0.0001,20.08353]
[1776290022584,39.07,74823.9,0.1,-0.19681,0.0001,20.08353]
[1776290023565,39.07,74823.9,0.1,-0.19681,0.0001,20.08353]
[1776290025295,39.07,74823.9,0.1,-0.1968,0.0001,20.08337]
[1776290026465,39.07,74824.36,0.1,-0.19676,0.0001,20.08062]
[1776290027283,39.07,74824.5,0.1,-0.19674,0.0001,20.07973]
[1776290033263,39.07,74824.65,0.1,-0.19672,0.0001,20.07831]
[1776290038298,39.07,74826.18,0.1,-0.19656,0.0001,20.06906]
[1776290043120,39.06,74826.03,0.1,-0.19657,0.0001,20.06965]
[1776290047433,39.06,74826.61,0.1,-0.19651,0.0001,20.06601]
[1776290047490,39.06,74826.61,0.1,-0.19651,0.0001,20.06601]
[1776290049424,39.06,74826.65,0.1,-0.19651,0.0001,20.06572]
[1776290049427,39.06,74826.65,0.1,-0.19651,0.0001,20.06572]
[1776290052300,39.06,74826.43,0.1,-0.19652,0.0001,20.06675]
[1776290053367,39.06,74826.4,0.1,-0.19653,0.0001,20.06687]
[1776290060452,39.06,74826.44,0.1,-0.19652,0.0001,20.06626]
[1776290067501,39.06,74826.62,0.1,-0.19649,0.0001,20.06497]
[1776290072537,39.06,74826.8,0.1,-0.19645,0.0001,20.06033]
[1776290077571,39.06,74826.84,0.1,-0.19645,0.0001,20.06]
[1776290082607,39.06,74826.43,0.1,-0.19648,0.0001,20.06229]
[1776290087282,39.06,74826.29,0.1,-0.1965,0.0001,20.06305]
[1776290090291,39.06,74824.93,0.1,-0.19663,0.0001,20.07088]
[1776290092044,39.06,74824.93,0.1,-0.19663,0.0001,20.07083]
[1776290093502,39.06,74824.93,0.1,-0.19663,0.0001,20.07079]
[1776290095002,39.06,74824.31,0.1,-0.19669,0.0001,20.07436]
[1776290100933,39.06,74825.58,0.1,-0.19656,0.0001,20.06688]
[1776290110803,39.06,74825.18,0.1,-0.1966,0.0001,20.06894]
[1776290114095,39.06,74826.11,0.1,-0.19651,0.0001,20.06351]
[1776290119320,39.06,74825.98,0.1,-0.19652,0.0001,20.06421]
[1776290124901,39.06,74825.88,0.1,-0.19653,0.0001,20.06472]
[1776290129936,39.06,74827.49,0.1,-0.19637,0.0001,20.05543]
[1776290134973,39.06,74828.5,0.1,-0.19625,0.0001,20.04619]
[1776290135863,39.06,74828.5,0.1,-0.19625,0.0001,20.04619]
[1776290135990,39.06,74828.5,0.1,-0.19625,0.0001,20.04619]
[1776290136718,39.06,74828.47,0.1,-0.19625,0.0001,20.04638]
[1776290136825,39.06,74828.47,0.1,-0.19625,0.0001,20.04638]
[1776290136829,39.06,74828.47,0.1,-0.19625,0.0001,20.04638]
[1776290137183,39.06,74828.47,0.1,-0.19625,0.0001,20.04638]
[1776290137271,39.06,74832.83,0.1,-0.19583,0.0001,20.02115]
[1776290138631,39.06,74844.71,0.1,-0.19467,0.0001,19.95214]
[1776290139270,39.06,74844.71,0.1,-0.19467,0.0001,19.95214]
[1776290141444,39.06,74847.64,0.1,-0.19438,0.0001,19.9351]
[1776290141527,39.06,74847.64,0.1,-0.19438,0.0001,19.9351]
[1776290141577,39.06,74847.64,0.1,-0.19438,0.0001,19.9351]
[1776290141625,39.06,74849.25,0.1,-0.19422,0.0001,19.92576]
[1776290141722,39.06,74849.25,0.1,-0.19422,0.0001,19.92576]
[1776290141777,39.06,74849.25,0.1,-0.19422,0.0001,19.92576]
[1776290141788,39.06,74849.25,0.1,-0.19422,0.0001,19.92576]
[1776290141858,39.06,74849.25,0.1,-0.19422,0.0001,19.92576]
[1776290142021,39.06,74838.76,0.1,-0.19525,0.0001,19.98669]
[1776290142709,39.06,74838.76,0.1,-0.19525,0.0001,19.98669]
[1776290143028,39.06,74827.6,0.1,-0.19634,0.0001,20.05146]
[1776290148063,39.06,74823.06,0.1,-0.19678,0.0001,20.07773]
[1776290152354,39.06,74822.07,0.1,-0.19688,0.0001,20.08342]
[1776290158133,39.06,74821.26,0.1,-0.19696,0.0001,20.08799]
[1776290160481,39.06,74820.76,0.1,-0.197,0.0001,20.09087]
[1776290160974,39.06,74820.76,0.1,-0.197,0.0001,20.09085]
[1776290161749,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290161775,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290161790,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290161930,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290161945,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290161955,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290162048,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290162098,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290162118,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290162226,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290162241,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290162412,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290162470,39.06,74820.92,0.1,-0.19699,0.0001,20.08991]
[1776290162657,39.06,74810.03,0.1,-0.19806,0.0001,20.15285]
[1776290163650,39.06,74783.38,0.1,-0.20069,0.0001,20.3067]
[1776290164524,39.06,74783.38,0.1,-0.20069,0.0001,20.3067]
[1776290164527,39.06,74783.38,0.1,-0.20069,0.0001,20.3067]
[1776290164621,39.06,74780.89,0.1,-0.20094,0.0001,20.321]
[1776290164780,39.06,74780.89,0.1,-0.20094,0.0001,20.321]
[1776290165305,39.06,74780.89,0.1,-0.20094,0.0001,20.321]
[1776290165416,39.06,74780.89,0.1,-0.20094,0.0001,20.321]
[1776290166647,39.06,74774.77,0.1,-0.20155,0.0001,20.35627]
[1776290166680,39.06,74774.77,0.1,-0.20155,0.0001,20.35627]
[1776290166682,39.06,74774.77,0.1,-0.20155,0.0001,20.35627]
[1776290167518,39.06,74771.29,0.1,-0.2019,0.0001,20.3763]
[1776290168653,39.06,74766.52,0.1,-0.20237,0.0001,20.4037]
[1776290168752,39.06,74761.4,0.1,-0.20288,0.0001,20.43305]
[1776290169560,39.06,74760.99,0.1,-0.20292,0.0001,20.43533]
[1776290171643,39.06,74765.71,0.1,-0.20245,0.0001,20.40814]
[1776290171883,39.06,74765.91,0.1,-0.20243,0.0001,20.40694]
[1776290172943,39.06,74771.02,0.1,-0.20192,0.0001,20.37742]
[1776290174726,39.06,74776.19,0.1,-0.2014,0.0001,20.34748]
[1776290177278,39.06,74782.54,0.1,-0.20077,0.0001,20.3108]
[1776290180832,39.06,74782.95,0.1,-0.20072,0.0001,20.30827]
[1776290180856,39.06,74782.95,0.1,-0.20072,0.0001,20.30827]
[1776290181294,39.06,74784.02,0.1,-0.20062,0.0001,20.30207]
[1776290181860,39.06,74784.02,0.1,-0.20062,0.0001,20.30207]
[1776290181907,39.06,74784.02,0.1,-0.20062,0.0001,20.30207]
[1776290181915,39.06,74784.02,0.1,-0.20062,0.0001,20.30207]
[1776290182346,39.06,74782.48,0.1,-0.20077,0.0001,20.31076]
[1776290184785,39.05,74776.12,0.1,-0.2014,0.0001,20.34723]
[1776290186761,39.05,74772.63,0.1,-0.20174,0.0001,20.36708]
[1776290190527,39.05,74770.35,0.1,-0.20196,0.0001,20.37977]
[1776290191302,39.05,74769.46,0.1,-0.20205,0.0001,20.38473]
[1776290192912,39.05,74767.02,0.1,-0.20226,0.0001,20.39494]
[1776290194890,39.05,74771.19,0.1,-0.20184,0.0001,20.37064]
[1776290200429,39.05,74770.73,0.1,-0.20187,0.0001,20.37242]
[1776290205464,39.05,74770.46,0.1,-0.20188,0.0001,20.37322]
[1776290209454,39.04,74770.65,0.1,-0.20186,0.0001,20.37164]
[1776290215533,39.04,74770.71,0.1,-0.20183,0.0001,20.37012]
[1776290220568,39.04,74770.66,0.1,-0.20182,0.0001,20.36952]
[1776290222750,39.04,74770.66,0.1,-0.20182,0.0001,20.36915]
[1776290225411,39.04,74769.76,0.1,-0.2019,0.0001,20.37394]
[1776290225491,39.04,74769.76,0.1,-0.2019,0.0001,20.37394]
[1776290225527,39.04,74769.76,0.1,-0.2019,0.0001,20.37394]
[1776290225552,39.04,74769.76,0.1,-0.2019,0.0001,20.37394]
[1776290225563,39.04,74769.76,0.1,-0.2019,0.0001,20.37394]
[1776290225642,39.04,74767.53,0.1,-0.20212,0.0001,20.38657]
[1776290229346,39.04,74759.19,0.1,-0.20295,0.0001,20.43449]
[1776290230155,39.04,74759.4,0.1,-0.20293,0.0001,20.43327]
[1776290232207,39.04,74753.68,0.1,-0.2035,0.0001,20.46605]
[1776290232243,39.04,74753.68,0.1,-0.2035,0.0001,20.46605]
[1776290232297,39.04,74753.68,0.1,-0.2035,0.0001,20.46605]
[1776290232397,39.04,74753.68,0.1,-0.2035,0.0001,20.46605]
[1776290232738,39.04,74738.27,0.1,-0.20505,0.0001,20.55428]
[1776290232909,39.04,74738.27,0.1,-0.20505,0.0001,20.55428]
[1776290233190,39.04,74738.27,0.1,-0.20505,0.0001,20.55428]
[1776290233847,39.04,74745.05,0.1,-0.20436,0.0001,20.51532]
[1776290234793,39.04,74746.39,0.1,-0.20423,0.0001,20.50754]
[1776290237707,39.03,74746.59,0.1,-0.20421,0.0001,20.5062]
[1776290240311,39.03,74748.84,0.1,-0.20398,0.0001,20.49305]
[1776290244519,39.03,74749.63,0.1,-0.20389,0.0001,20.48823]
[1776290244525,39.03,74749.63,0.1,-0.20389,0.0001,20.48823]
[1776290244550,39.03,74749.63,0.1,-0.20389,0.0001,20.48817]
[1776290249772,39.03,74749.59,0.1,-0.20389,0.0001,20.488]
[1776290251660,39.03,74749.59,0.1,-0.20389,0.0001,20.488]
[1776290251706,39.03,74749.59,0.1,-0.20386,0.0001,20.48441]
[1776290251785,39.03,74749.59,0.1,-0.20386,0.0001,20.48441]
[1776290256821,39.03,74756.54,0.1,-0.20315,0.0001,20.44372]
[1776290259885,39.03,74757.91,0.1,-0.20301,0.0001,20.43555]
[1776290265072,39.03,74760.5,0.1,-0.20274,0.0001,20.41978]
[1776290266380,39.02,74761.07,0.1,-0.20268,0.0001,20.41636]
[1776290266529,39.02,74761.07,0.1,-0.20268,0.0001,20.41636]
[1776290268183,39.02,74762.77,0.1,-0.2025,0.0001,20.4062]
[1776290269033,39.02,74764.73,0.1,-0.2023,0.0001,20.39469]
[1776290269760,39.02,74764.73,0.1,-0.2023,0.0001,20.39469]
[1776290269786,39.02,74765.89,0.1,-0.20218,0.0001,20.3879]
[1776290269816,39.02,74765.89,0.1,-0.20218,0.0001,20.3879]
[1776290270124,39.02,74765.89,0.1,-0.20218,0.0001,20.3879]
[1776290270233,39.02,74765.89,0.1,-0.20218,0.0001,20.3879]
[1776290276194,39.02,74758.78,0.1,-0.20288,0.0001,20.42783]
[1776290279401,39.02,74758.65,0.1,-0.20288,0.0001,20.42812]
[1776290280734,39.02,74758.65,0.1,-0.20288,0.0001,20.42796]
[1776290280754,39.02,74758.65,0.1,-0.20288,0.0001,20.42796]
[1776290280791,39.02,74758.65,0.1,-0.20288,0.0001,20.42796]
[1776290280808,39.02,74758.65,0.1,-0.20288,0.0001,20.42796]
[1776290280828,39.02,74758.61,0.1,-0.20288,0.0001,20.42803]
[1776290280849,39.02,74758.61,0.1,-0.20288,0.0001,20.42803]
[1776290280867,39.02,74758.61,0.1,-0.20288,0.0001,20.42803]
[1776290281515,39.02,74758.61,0.1,-0.20288,0.0001,20.42803]
[1776290281791,39.02,74751.9,0.1,-0.20355,0.0001,20.46641]
[1776290283253,39.02,74746.41,0.1,-0.2041,0.0001,20.49783]
[1776290283526,39.02,74746.41,0.1,-0.2041,0.0001,20.49783]
[1776290290053,39.02,74755.25,0.1,-0.20321,0.0001,20.44665]
[1776290292392,39.02,74755.25,0.1,-0.20321,0.0001,20.44665]
[1776290292406,39.02,74755.25,0.1,-0.2032,0.0001,20.44655]
[1776290296972,39.01,74761.53,0.1,-0.20257,0.0001,20.41022]
[1776290297050,39.01,74761.53,0.1,-0.20257,0.0001,20.41022]
[1776290297136,39.01,74761.53,0.1,-0.20257,0.0001,20.41022]
[1776290297799,39.01,74762.38,0.1,-0.20249,0.0001,20.4053]
[1776290298384,39.01,74762.38,0.1,-0.20249,0.0001,20.4053]
[1776290302503,39.01,74767.0,0.1,-0.20201,0.0001,20.3778]
[1776290307957,39.01,74767.74,0.1,-0.20192,0.0001,20.37228]
[1776290313215,39.01,74770.13,0.1,-0.20164,0.0001,20.35396]
[1776290313883,39.01,74770.13,0.1,-0.20164,0.0001,20.35396]
[1776290319257,39.0,74770.23,0.1,-0.20161,0.0001,20.3523]
[1776290324804,39.0,74770.23,0.1,-0.20161,0.0001,20.3523]
[1776290324811,39.0,74770.23,0.1,-0.20161,0.0001,20.3523]
[1776290326447,39.0,74770.04,0.1,-0.20161,0.0001,20.35234]
[1776290326540,39.0,74767.84,0.1,-0.20183,0.0001,20.36483]
[1776290332750,39.0,74767.75,0.1,-0.20183,0.0001,20.36502]
[1776290338845,39.0,74767.49,0.1,-0.20185,0.0001,20.36619]
[1776290338946,39.0,74767.51,0.1,-0.20185,0.0001,20.36595]
[1776290342542,39.0,74767.51,0.1,-0.20185,0.0001,20.36595]
[1776290342646,39.0,74767.51,0.1,-0.20185,0.0001,20.36595]
[1776290342804,39.0,74767.6,0.1,-0.20183,0.0001,20.3651]
[1776290343045,39.0,74767.6,0.1,-0.20183,0.0001,20.3651]
[1776290343226,39.0,74767.6,0.1,-0.20183,0.0001,20.3651]
[1776290343371,39.0,74767.6,0.1,-0.20183,0.0001,20.3651]
[1776290343553,39.0,74767.6,0.1,-0.20183,0.0001,20.3651]
[1776290343603,39.0,74767.6,0.1,-0.20183,0.0001,20.3651]
[1776290343778,39.0,74750.08,0.1,-0.20359,0.0001,20.46586]
[1776290344258,39.0,74750.08,0.1,-0.20359,0.0001,20.46586]
[1776290345085,39.0,74744.91,0.1,-0.2041,0.0001,20.49547]
[1776290345180,39.0,74744.91,0.1,-0.2041,0.0001,20.49547]
[1776290345439,38.99,74743.89,0.1,-0.2042,0.0001,20.50122]
[1776290347003,38.99,74743.84,0.1,-0.20421,0.0001,20.50153]
[1776290347453,38.99,74741.4,0.1,-0.20445,0.0001,20.51554]
[1776290348916,38.99,74741.47,0.1,-0.20445,0.0001,20.51501]
[1776290348993,38.99,74741.47,0.1,-0.20445,0.0001,20.51501]
[1776290350035,38.99,74743.01,0.1,-0.20429,0.0001,20.50606]
[1776290350047,38.99,74743.01,0.1,-0.20429,0.0001,20.50606]
[1776290350218,38.99,74743.01,0.1,-0.20429,0.0001,20.50606]
[1776290352275,38.99,74750.7,0.1,-0.20351,0.0001,20.4617]
[1776290358531,38.99,74751.71,0.1,-0.2034,0.0001,20.45543]
[1776290363565,38.99,74751.95,0.1,-0.20338,0.0001,20.45378]
[1776290364015,38.99,74751.95,0.1,-0.20338,0.0001,20.45378]
[1776290364572,38.99,74751.88,0.1,-0.20338,0.0001,20.45413]
[1776290370615,38.99,74751.91,0.1,-0.20337,0.0001,20.4535]
[1776290374970,38.99,74751.66,0.1,-0.20337,0.0001,20.45123]
[1776290374977,38.99,74751.66,0.1,-0.20337,0.0001,20.45123]
[1776290375088,38.99,74751.66,0.1,-0.20337,0.0001,20.45123]
[1776290375540,38.99,74751.66,0.1,-0.20337,0.0001,20.45123]
[1776290375553,38.99,74751.66,0.1,-0.20337,0.0001,20.45123]
[1776290375593,38.99,74751.66,0.1,-0.20337,0.0001,20.45123]
[1776290375833,38.99,74751.66,0.1,-0.20337,0.0001,20.45123]
[1776290375853,38.99,74749.89,0.1,-0.20354,0.0001,20.46123]
[1776290376653,38.99,74749.89,0.1,-0.20354,0.0001,20.46123]
[1776290376660,38.99,74764.73,0.1,-0.20205,0.0001,20.37569]
[1776290380753,38.99,74764.53,0.1,-0.20207,0.0001,20.37651]
[1776290382880,38.99,74764.89,0.1,-0.20203,0.0001,20.37413]
[1776290385093,38.99,74764.92,0.1,-0.20202,0.0001,20.37358]
[1776290389389,38.98,74764.92,0.1,-0.202,0.0001,20.3727]
[1776290394785,38.98,74764.86,0.1,-0.20199,0.0001,20.37207]
[1776290400549,38.98,74764.79,0.1,-0.20199,0.0001,20.37182]
[1776290401949,38.98,74760.46,0.1,-0.20241,0.0001,20.39624]
[1776290401970,38.98,74760.46,0.1,-0.20241,0.0001,20.39624]
[1776290405656,38.98,74774.91,0.1,-0.20096,0.0001,20.31255]
[1776290406697,38.97,74777.6,0.1,-0.2007,0.0001,20.29695]
[1776290406725,38.97,74777.6,0.1,-0.2007,0.0001,20.29695]
[1776290408014,38.97,74790.6,0.1,-0.1994,0.0001,20.22176]
[1776290409130,38.97,74791.26,0.1,-0.19934,0.0001,20.21791]
[1776290409702,38.97,74791.26,0.1,-0.19934,0.0001,20.21791]
[1776290409778,38.97,74791.26,0.1,-0.19934,0.0001,20.21791]
[1776290409891,38.97,74814.21,0.1,-0.19707,0.0001,20.08508]
[1776290410130,38.97,74814.21,0.1,-0.19707,0.0001,20.08508]
[1776290410861,38.97,74814.21,0.1,-0.19707,0.0001,20.08508]
[1776290412298,38.97,74823.5,0.1,-0.19615,0.0001,20.0309]
[1776290414417,38.97,74809.78,0.1,-0.1975,0.0001,20.1105]
[1776290414794,38.97,74809.78,0.1,-0.1975,0.0001,20.1105]
[1776290415093,38.97,74809.65,0.1,-0.19752,0.0001,20.11119]
[1776290415483,38.97,74809.65,0.1,-0.19752,0.0001,20.11119]
[1776290420967,38.97,74809.58,0.1,-0.19751,0.0001,20.11111]
[1776290422533,38.97,74809.58,0.1,-0.19751,0.0001,20.11111]
[1776290422568,38.97,74809.58,0.1,-0.19751,0.0001,20.11111]
[1776290423502,38.97,74809.61,0.1,-0.19751,0.0001,20.11078]
[1776290428605,38.97,74809.61,0.1,-0.19751,0.0001,20.11071]
[1776290432045,38.97,74802.54,0.1,-0.19817,0.0001,20.14773]
[1776290432615,38.97,74802.54,0.1,-0.19817,0.0001,20.14773]
[1776290433007,38.97,74801.59,0.1,-0.19827,0.0001,20.15306]
[1776290436443,38.97,74801.22,0.1,-0.1983,0.0001,20.15489]
[1776290442119,38.97,74800.51,0.1,-0.19836,0.0001,20.1583]
[1776290445731,38.97,74799.58,0.1,-0.19844,0.0001,20.16349]
[1776290446652,38.97,74798.24,0.1,-0.19857,0.0001,20.17116]
[1776290446791,38.97,74798.24,0.1,-0.19857,0.0001,20.17116]
[1776290447433,38.97,74795.34,0.1,-0.19886,0.0001,20.18783]
[1776290448858,38.97,74793.76,0.1,-0.19901,0.0001,20.19685]
[1776290452631,38.96,74793.66,0.1,-0.19902,0.0001,20.19693]
[1776290454559,38.96,74793.41,0.1,-0.19904,0.0001,20.19814]
[1776290454813,38.96,74793.41,0.1,-0.19904,0.0001,20.19814]
[1776290456483,38.96,74793.57,0.1,-0.19902,0.0001,20.19699]
[1776290456883,38.96,74793.57,0.1,-0.19902,0.0001,20.19699]
[1776290456970,38.96,74793.61,0.1,-0.19901,0.0001,20.19665]
[1776290457568,38.96,74793.61,0.1,-0.19901,0.0001,20.19665]
[1776290457609,38.96,74793.61,0.1,-0.19901,0.0001,20.19665]
[1776290458410,38.96,74789.44,0.1,-0.19943,0.0001,20.22079]
[1776290459444,38.96,74787.49,0.1,-0.19962,0.0001,20.23206]
[1776290461541,38.96,74786.1,0.1,-0.19976,0.0001,20.24023]
[1776290465967,38.96,74781.85,0.1,-0.20018,0.0001,20.26499]
[1776290469792,38.96,74785.35,0.1,-0.19984,0.0001,20.24495]
[1776290469892,38.96,74785.3,0.1,-0.19985,0.0001,20.24529]
[1776290472330,38.96,74775.33,0.1,-0.20084,0.0001,20.30296]
[1776290477364,38.96,74772.7,0.1,-0.2011,0.0001,20.31804]
[1776290479498,38.96,74776.7,0.1,-0.2007,0.0001,20.29494]
[1776290483473,38.96,74776.61,0.1,-0.20071,0.0001,20.29547]
[1776290484794,38.96,74776.68,0.1,-0.2007,0.0001,20.29506]
[1776290484823,38.96,74776.68,0.1,-0.2007,0.0001,20.29506]
[1776290486669,38.96,74778.14,0.1,-0.20056,0.0001,20.28661]
[1776290486990,38.96,74778.14,0.1,-0.20056,0.0001,20.28661]
[1776290487435,38.96,74786.19,0.1,-0.19976,0.0001,20.24011]
[1776290488138,38.96,74786.19,0.1,-0.19976,0.0001,20.24011]
[1776290493477,38.96,74788.55,0.1,-0.19949,0.0001,20.22265]
[1776290496386,38.96,74789.79,0.1,-0.19937,0.0001,20.21535]
[1776290498609,38.96,74790.94,0.1,-0.19925,0.0001,20.20867]
[1776290500148,38.96,74790.09,0.1,-0.19934,0.0001,20.21361]
[1776290500893,38.96,74792.0,0.1,-0.19915,0.0001,20.20261]
[1776290500973,38.96,74807.27,0.1,-0.19764,0.0001,20.11425]
[1776290501581,38.96,74807.27,0.1,-0.19764,0.0001,20.11425]
[1776290501918,38.96,74817.46,0.1,-0.19664,0.0001,20.05509]
[1776290502803,38.96,74817.46,0.1,-0.19664,0.0001,20.05509]
[1776290504448,38.96,74817.13,0.1,-0.19667,0.0001,20.05702]
[1776290505453,38.96,74818.91,0.1,-0.1965,0.0001,20.04669]
[1776290511088,38.96,74819.02,0.1,-0.19649,0.0001,20.04612]
[1776290516639,38.96,74819.02,0.1,-0.19649,0.0001,20.0462]
[1776290521674,38.96,74814.38,0.1,-0.19694,0.0001,20.07308]
[1776290522179,38.96,74814.38,0.1,-0.19694,0.0001,20.07308]
[1776290527242,38.96,74819.17,0.1,-0.19647,0.0001,20.04526]
[1776290531097,38.96,74819.88,0.1,-0.1964,0.0001,20.04118]
[1776290531174,38.96,74819.88,0.1,-0.1964,0.0001,20.04118]
[1776290531519,38.96,74819.88,0.1,-0.1964,0.0001,20.04118]
[1776290531743,38.96,74830.16,0.1,-0.19539,0.0001,19.98148]
[1776290533965,38.96,74833.67,0.1,-0.19505,0.0001,19.96114]
[1776290539867,38.97,74836.08,0.1,-0.19483,0.0001,19.94778]
[1776290539890,38.97,74836.08,0.1,-0.19483,0.0001,19.94778]
[1776290540052,38.97,74835.47,0.1,-0.19489,0.0001,19.95144]
[1776290540173,38.97,74835.47,0.1,-0.19489,0.0001,19.95144]
[1776290540943,38.97,74835.47,0.1,-0.19489,0.0001,19.95144]
[1776290540982,38.97,74853.58,0.1,-0.19312,0.0001,19.84596]
[1776290546849,38.97,74856.26,0.1,-0.19286,0.0001,19.83025]
[1776290547233,38.97,74856.26,0.1,-0.19286,0.0001,19.83025]
[1776290547441,38.97,74856.26,0.1,-0.19286,0.0001,19.83025]
[1776290550155,38.97,74870.52,0.1,-0.19148,0.0001,19.74709]
[1776290552184,38.97,74871.34,0.1,-0.19139,0.0001,19.73916]
[1776290552892,38.97,74872.75,0.1,-0.19125,0.0001,19.73103]
[1776290554090,38.97,74872.75,0.1,-0.19125,0.0001,19.73103]
[1776290554173,38.97,74873.06,0.1,-0.19122,0.0001,19.72921]
[1776290554907,38.97,74869.07,0.1,-0.19161,0.0001,19.7525]
[1776290557768,38.97,74865.59,0.1,-0.19195,0.0001,19.77299]
[1776290559896,38.97,74863.8,0.1,-0.19212,0.0001,19.78357]
[1776290565103,38.97,74864.79,0.1,-0.19203,0.0001,19.7781]
[1776290565774,38.97,74864.89,0.1,-0.19202,0.0001,19.77758]
[1776290568496,38.97,74873.86,0.1,-0.19116,0.0001,19.72543]
[1776290568497,38.97,74873.86,0.1,-0.19116,0.0001,19.72543]
[1776290570784,38.97,74875.49,0.1,-0.191,0.0001,19.71616]
[1776290572565,38.97,74876.92,0.1,-0.19087,0.0001,19.70807]
[1776290578067,38.97,74877.27,0.1,-0.19085,0.0001,19.70681]
[1776290580547,38.97,74877.59,0.1,-0.19082,0.0001,19.70521]
[1776290580715,38.97,74877.59,0.1,-0.19082,0.0001,19.70521]
[1776290582182,38.97,74888.06,0.1,-0.18982,0.0001,19.64425]
[1776290582675,38.97,74888.06,0.1,-0.18982,0.0001,19.64425]
[1776290583104,38.97,74888.45,0.1,-0.18979,0.0001,19.64217]
[1776290585577,38.97,74890.68,0.1,-0.18957,0.0001,19.62927]
[1776290585975,38.97,74890.68,0.1,-0.18957,0.0001,19.62927]
[1776290586024,38.97,74890.68,0.1,-0.18957,0.0001,19.62927]
[1776290586130,38.98,74905.65,0.1,-0.18814,0.0001,19.54167]
[1776290586208,38.98,74905.65,0.1,-0.18814,0.0001,19.54167]
[1776290586805,38.98,74905.65,0.1,-0.18814,0.0001,19.54167]
[1776290587160,38.98,74905.65,0.1,-0.18814,0.0001,19.54167]
[1776290587135,38.98,74918.35,0.1,-0.18693,0.0001,19.46713]
[1776290587566,38.98,74918.35,0.1,-0.18693,0.0001,19.46713]
[1776290590188,38.97,74921.34,0.1,-0.18664,0.0001,19.44923]
[1776290591406,38.97,74922.06,0.1,-0.18657,0.0001,19.44489]
[1776290591802,38.97,74922.06,0.1,-0.18657,0.0001,19.44489]
[1776290592458,38.97,74928.74,0.1,-0.18593,9e-05,19.40554]
[1776290592527,38.97,74928.74,0.1,-0.18593,9e-05,19.40554]
[1776290592659,38.97,74928.74,0.1,-0.18593,9e-05,19.40554]
[1776290593177,38.97,74942.22,0.1,-0.18466,9e-05,19.32617]
[1776290594190,38.97,74942.22,0.1,-0.18466,9e-05,19.32617]
[1776290594253,38.97,74942.22,0.1,-0.18466,9e-05,19.32617]
[1776290594468,38.97,74942.22,0.1,-0.18466,9e-05,19.32617]
[1776290594611,38.97,74942.22,0.1,-0.18466,9e-05,19.32617]
[1776290595141,38.97,74944.34,0.1,-0.18446,9e-05,19.31399]
[1776290595723,38.97,74944.34,0.1,-0.18446,9e-05,19.31399]
[1776290597023,38.97,74950.47,0.1,-0.18389,9e-05,19.27798]
[1776290597120,38.97,74950.47,0.1,-0.18389,9e-05,19.27798]
[1776290597176,38.97,74950.47,0.1,-0.18389,9e-05,19.27798]
[1776290597624,38.97,74945.71,0.1,-0.18434,9e-05,19.30622]
[1776290600914,38.98,74934.95,0.1,-0.18536,9e-05,19.3701]
[1776290605777,38.98,74939.93,0.1,-0.1849,9e-05,19.34137]
[1776290610796,38.98,74940.07,0.1,-0.1849,9e-05,19.34143]
[1776290612525,38.98,74941.47,0.1,-0.18475,9e-05,19.33008]
[1776290614002,38.98,74946.21,0.1,-0.18431,9e-05,19.30237]
[1776290614169,38.98,74951.88,0.1,-0.18378,9e-05,19.26922]
[1776290614522,38.98,74951.88,0.1,-0.18378,9e-05,19.26922]
[1776290614786,38.98,74951.88,0.1,-0.18378,9e-05,19.26922]
[1776290615108,38.98,74951.88,0.1,-0.18378,9e-05,19.26922]
[1776290615162,38.98,74964.29,0.1,-0.18261,9e-05,19.19623]
[1776290616201,38.98,74985.96,0.1,-0.18059,9e-05,19.06845]
[1776290617922,38.98,74986.97,0.1,-0.1805,9e-05,19.06271]
[1776290624200,38.99,74984.72,0.1,-0.18074,9e-05,19.07782]
[1776290626858,38.99,74989.2,0.1,-0.18033,9e-05,19.05224]
[1776290627276,38.99,74991.32,0.1,-0.18014,9e-05,19.03995]
[1776290627336,38.99,74991.32,0.1,-0.18014,9e-05,19.03995]
[1776290627685,38.99,74991.32,0.1,-0.18014,9e-05,19.03995]
[1776290627708,38.99,74991.32,0.1,-0.18014,9e-05,19.03995]
[1776290628040,38.99,74991.32,0.1,-0.18014,9e-05,19.03995]
[1776290628058,38.99,75007.59,0.1,-0.17864,9e-05,18.94405]
[1776290628607,38.99,75007.59,0.1,-0.17864,9e-05,18.94405]
[1776290628971,38.99,75000.89,0.1,-0.17926,9e-05,18.98387]
[1776290634611,39.0,75002.21,0.1,-0.17916,9e-05,18.97765]
[1776290639883,39.0,74996.36,0.1,-0.17973,9e-05,19.0137]
[1776290643239,39.0,75001.25,0.1,-0.17929,9e-05,18.98595]
[1776290643497,39.0,75001.25,0.1,-0.17929,9e-05,18.98595]
[1776290643999,39.0,75001.25,0.1,-0.17929,9e-05,18.98595]
[1776290644983,39.0,75007.27,0.1,-0.17874,9e-05,18.95069]
[1776290644984,39.0,75007.27,0.1,-0.17874,9e-05,18.95069]
[1776290645113,39.0,75007.27,0.1,-0.17874,9e-05,18.95069]
[1776290645233,39.0,75007.27,0.1,-0.17874,9e-05,18.95069]
[1776290645215,39.0,75003.3,0.1,-0.17911,9e-05,18.97451]
[1776290645940,39.0,75004.3,0.1,-0.17902,9e-05,18.96877]
[1776290651306,39.01,74999.3,0.1,-0.17951,9e-05,18.99981]
[1776290656644,39.01,74999.71,0.1,-0.1795,9e-05,18.99925]
[1776290661679,39.02,75003.95,0.1,-0.17913,9e-05,18.97572]
[1776290664374,39.02,75002.29,0.1,-0.17929,9e-05,18.98621]
[1776290669019,39.02,75009.41,0.1,-0.17865,9e-05,18.94559]
[1776290669073,39.02,75009.41,0.1,-0.17865,9e-05,18.94559]
[1776290669268,39.02,75013.84,0.1,-0.17825,9e-05,18.91982]
[1776290669858,39.02,75013.84,0.1,-0.17825,9e-05,18.91982]
[1776290670114,39.02,75013.84,0.1,-0.17825,9e-05,18.91982]
[1776290670202,39.02,75029.99,0.1,-0.17677,9e-05,18.8246]
[1776290671179,39.02,75029.99,0.1,-0.17677,9e-05,18.8246]
[1776290672194,39.03,75032.74,0.1,-0.17658,9e-05,18.81242]
[1776290672502,39.04,75033.05,0.1,-0.17654,9e-05,18.80752]
[1776290672756,39.04,75032.97,0.1,-0.17655,9e-05,18.80843]
[1776290673708,39.04,75032.97,0.1,-0.17655,9e-05,18.80843]
[1776290673809,39.04,75033.15,0.1,-0.17654,9e-05,18.80764]
[1776290674386,39.04,75033.15,0.1,-0.17654,9e-05,18.80764]
[1776290674412,39.04,75033.15,0.1,-0.17654,9e-05,18.80764]
[1776290675840,39.04,75031.3,0.1,-0.17671,9e-05,18.81902]
[1776290675930,39.04,75029.26,0.1,-0.17691,9e-05,18.8315]
[1776290677663,39.04,75029.48,0.1,-0.17689,9e-05,18.83045]
[1776290680443,39.04,75035.29,0.1,-0.17637,9e-05,18.7969]
[1776290680569,39.04,75035.29,0.1,-0.17637,9e-05,18.7969]
[1776290680722,39.04,75035.29,0.1,-0.17637,9e-05,18.7969]
[1776290680966,39.04,75035.29,0.1,-0.17637,9e-05,18.7969]
[1776290681289,39.04,75060.32,0.1,-0.17409,9e-05,18.649]
[1776290681325,39.04,75060.32,0.1,-0.17409,9e-05,18.649]
[1776290681584,39.04,75060.32,0.1,-0.17409,9e-05,18.649]
[1776290681632,39.04,75060.32,0.1,-0.17409,9e-05,18.649]
[1776290682052,39.04,75076.37,0.1,-0.17265,9e-05,18.5543]
[1776290682879,39.04,75076.37,0.1,-0.17265,9e-05,18.5543]
[1776290682886,39.04,75076.37,0.1,-0.17265,9e-05,18.5543]
[1776290683435,39.04,75076.96,0.1,-0.1726,9e-05,18.55125]
[1776290683838,39.05,75080.61,0.1,-0.17228,9e-05,18.53005]
[1776290684425,39.05,75080.61,0.1,-0.17228,9e-05,18.53005]
[1776290685326,39.05,75081.59,0.1,-0.1722,9e-05,18.52454]
[1776290685696,39.05,75081.59,0.1,-0.1722,9e-05,18.52454]
[1776290686253,39.05,75081.59,0.1,-0.1722,9e-05,18.52454]
[1776290685852,39.05,75079.52,0.1,-0.17239,9e-05,18.53712]
[1776290686450,39.05,75079.52,0.1,-0.17239,9e-05,18.53712]
[1776290687071,39.05,75079.52,0.1,-0.17239,9e-05,18.53712]
[1776290687108,39.05,75082.65,0.1,-0.17211,9e-05,18.51901]
[1776290687725,39.05,75082.65,0.1,-0.17211,9e-05,18.51901]
[1776290688019,39.05,75082.65,0.1,-0.17211,9e-05,18.51901]
[1776290688088,39.05,75081.62,0.1,-0.17221,9e-05,18.52543]
[1776290690732,39.05,75075.81,0.1,-0.17274,9e-05,18.56045]
[1776290690823,39.05,75075.81,0.1,-0.17274,9e-05,18.56045]
[1776290691087,39.05,75073.85,0.1,-0.17292,9e-05,18.57232]
[1776290691791,39.05,75073.85,0.1,-0.17292,9e-05,18.57232]
[1776290691796,39.05,75073.85,0.1,-0.17292,9e-05,18.57232]
[1776290691866,39.05,75073.85,0.1,-0.17292,9e-05,18.57232]
[1776290691904,39.05,75073.45,0.1,-0.17296,9e-05,18.5751]
[1776290694322,39.05,75065.85,0.1,-0.17367,9e-05,18.62113]
[1776290697231,39.06,75047.6,0.1,-0.17534,9e-05,18.73046]
[1776290697325,39.06,75047.6,0.1,-0.17534,9e-05,18.73046]
[1776290697587,39.06,75047.6,0.1,-0.17534,9e-05,18.73046]
[1776290698761,39.06,75039.68,0.1,-0.17607,9e-05,18.77761]
[1776290698950,39.06,75027.18,0.1,-0.17722,9e-05,18.85178]
[1776290700040,39.06,75027.18,0.1,-0.17722,9e-05,18.85178]
[1776290700061,39.06,75027.18,0.1,-0.17722,9e-05,18.85178]
[1776290700120,39.06,75027.18,0.1,-0.17722,9e-05,18.85178]
[1776290700251,39.06,75027.18,0.1,-0.17722,9e-05,18.85178]
[1776290700335,39.06,75027.18,0.1,-0.17722,9e-05,18.85178]
[1776290700964,39.06,75013.97,0.1,-0.17844,9e-05,18.93058]
[1776290702810,39.06,75005.67,0.1,-0.17921,9e-05,18.97997]
[1776290703181,39.06,75005.67,0.1,-0.17921,9e-05,18.97997]
[1776290703476,39.06,75006.23,0.1,-0.17917,9e-05,18.97702]
[1776290703593,39.06,75006.23,0.1,-0.17917,9e-05,18.97702]
[1776290705157,39.06,75000.51,0.1,-0.1797,9e-05,19.01106]
[1776290705294,39.06,74988.43,0.1,-0.18082,9e-05,19.08251]
[1776290706257,39.07,74976.14,0.1,-0.18197,9e-05,19.15517]
[1776290709309,39.07,74973.23,0.1,-0.18225,9e-05,19.17272]
[1776290711729,39.07,74977.03,0.1,-0.1819,9e-05,19.15099]
[1776290712041,39.07,74981.71,0.1,-0.18147,9e-05,19.12368]
[1776290717079,39.07,74976.98,0.1,-0.18192,9e-05,19.15219]
[1776290717724,39.07,74976.98,0.1,-0.18192,9e-05,19.15219]
[1776290718430,39.07,74971.78,0.1,-0.18241,9e-05,19.18287]
[1776290718433,39.07,74971.78,0.1,-0.18241,9e-05,19.18287]
[1776290719093,39.07,74971.18,0.1,-0.18247,9e-05,19.18644]
[1776290724128,39.08,74966.05,0.1,-0.18297,9e-05,19.21824]
[1776290727640,39.08,74965.2,0.1,-0.18307,9e-05,19.22418]
[1776290727739,39.08,74965.2,0.1,-0.18307,9e-05,19.22418]
[1776290728156,39.08,74972.84,0.1,-0.18236,9e-05,19.17958]
[1776290728589,39.08,74972.84,0.1,-0.18236,9e-05,19.17958]
[1776290729164,39.08,74983.43,0.1,-0.18137,9e-05,19.11751]
[1776290731904,39.08,74976.32,0.1,-0.18202,9e-05,19.15644]
[1776290731968,39.08,74976.32,0.1,-0.18202,9e-05,19.15644]
[1776290733132,39.08,74972.77,0.1,-0.18236,9e-05,19.17756]
[1776290733434,39.08,74971.56,0.1,-0.18247,9e-05,19.18491]
[1776290734200,39.08,74976.79,0.1,-0.18199,9e-05,19.15437]
[1776290734663,39.08,74976.79,0.1,-0.18199,9e-05,19.15437]
[1776290734856,39.08,74976.79,0.1,-0.18199,9e-05,19.15437]
[1776290740148,39.09,74969.01,0.1,-0.18274,9e-05,19.20195]
[1776290742687,39.09,74967.29,0.1,-0.18292,9e-05,19.21296]
[1776290749305,39.09,74963.97,0.1,-0.18326,9e-05,19.23447]
[1776290751925,39.1,74964.0,0.1,-0.18326,9e-05,19.23482]
[1776290754837,39.1,74951.65,0.1,-0.18443,9e-05,19.30803]
[1776290754877,39.1,74951.65,0.1,-0.18443,9e-05,19.30803]
[1776290756664,39.1,74935.99,0.1,-0.18591,9e-05,19.40015]
[1776290757608,39.1,74950.59,0.1,-0.18454,9e-05,19.31467]
[1776290757664,39.1,74950.59,0.1,-0.18454,9e-05,19.31467]
[1776290757700,39.1,74950.59,0.1,-0.18454,9e-05,19.31467]
[1776290758571,39.1,74959.97,0.1,-0.18366,9e-05,19.25968]
[1776290760428,39.1,74962.19,0.1,-0.18345,9e-05,19.24681]
[1776290761390,39.1,74969.74,0.1,-0.18275,9e-05,19.20294]
[1776290761428,39.1,74969.74,0.1,-0.18275,9e-05,19.20294]
[1776290762243,39.1,74969.74,0.1,-0.18275,9e-05,19.20294]
[1776290762397,39.1,74971.86,0.1,-0.18256,9e-05,19.19063]
[1776290766367,39.1,74972.68,0.1,-0.1825,9e-05,19.18674]
[1776290766387,39.1,74973.0,0.1,-0.18247,9e-05,19.18515]
[1776290769949,39.11,74983.18,0.1,-0.18154,9e-05,19.12631]
[1776290773164,39.11,74984.18,0.1,-0.18145,9e-05,19.121]
[1776290773224,39.11,74982.35,0.1,-0.18163,9e-05,19.13204]
[1776290773446,39.11,74982.35,0.1,-0.18163,9e-05,19.13204]
[1776290773664,39.11,74982.35,0.1,-0.18163,9e-05,19.13204]
[1776290773834,39.11,74982.35,0.1,-0.18163,9e-05,19.13204]
[1776290775265,39.11,74999.58,0.1,-0.18003,9e-05,19.03093]
[1776290775889,39.11,74999.58,0.1,-0.18003,9e-05,19.03093]
[1776290778010,39.11,75005.42,0.1,-0.1795,9e-05,18.99708]
[1776290778083,39.11,75005.42,0.1,-0.1795,9e-05,18.99708]
[1776290778124,39.11,75005.42,0.1,-0.1795,9e-05,18.99708]
[1776290778150,39.11,75005.42,0.1,-0.1795,9e-05,18.99708]
[1776290778352,39.11,75007.2,0.1,-0.17934,9e-05,18.98689]
[1776290778509,39.11,74991.39,0.1,-0.18081,9e-05,19.08042]
[1776290783552,39.12,74983.09,0.1,-0.1816,9e-05,19.13076]
[1776290785074,39.12,74983.09,0.1,-0.1816,9e-05,19.13076]
[1776290785559,39.12,74981.5,0.1,-0.18176,9e-05,19.14038]
[1776290786122,39.12,74977.43,0.1,-0.18214,9e-05,19.16455]
[1776290786924,39.12,74977.43,0.1,-0.18214,9e-05,19.16455]
[1776290786929,39.12,74977.43,0.1,-0.18214,9e-05,19.16455]
[1776290787019,39.12,74985.32,0.1,-0.18141,9e-05,19.11855]
[1776290790803,39.12,74978.58,0.1,-0.18205,9e-05,19.15898]
[1776290790806,39.12,74978.58,0.1,-0.18205,9e-05,19.15898]
[1776290790870,39.12,74978.58,0.1,-0.18205,9e-05,19.15898]
[1776290791058,39.12,74978.58,0.1,-0.18205,9e-05,19.15898]
[1776290791142,39.12,74978.39,0.1,-0.18205,9e-05,19.15685]
[1776290792854,39.12,74974.04,0.1,-0.18246,9e-05,19.18279]
[1776290792863,39.12,74974.04,0.1,-0.18246,9e-05,19.18279]
[1776290793033,39.12,74974.04,0.1,-0.18246,9e-05,19.18279]
[1776290793977,39.12,74954.55,0.1,-0.18429,9e-05,19.29785]
[1776290795526,39.13,74954.05,0.1,-0.18434,9e-05,19.30098]
[1776290795550,39.13,74954.05,0.1,-0.18434,9e-05,19.30098]
[1776290796015,39.13,74954.05,0.1,-0.18434,9e-05,19.30098]
[1776290796394,39.13,74954.07,0.1,-0.18435,9e-05,19.30106]
[1776290797462,39.13,74951.29,0.1,-0.18461,9e-05,19.31769]
[1776290798233,39.13,74951.29,0.1,-0.18461,9e-05,19.31769]
[1776290803299,39.13,74948.39,0.1,-0.18491,9e-05,19.33618]
[1776290808731,39.14,74946.99,0.1,-0.18507,9e-05,19.34623]
[1776290810620,39.14,74943.99,0.1,-0.18536,9e-05,19.36407]
[1776290810650,39.14,74943.99,0.1,-0.18536,9e-05,19.36407]
[1776290810690,39.14,74943.99,0.1,-0.18536,9e-05,19.36407]
[1776290811314,39.14,74951.35,0.1,-0.18467,9e-05,19.32123]
[1776290814773,39.14,74961.62,0.1,-0.18372,9e-05,19.26194]
[1776290820253,39.14,74961.02,0.1,-0.18379,9e-05,19.26645]
[1776290826391,39.15,74956.43,0.1,-0.18424,9e-05,19.29483]
[1776290826412,39.15,74956.43,0.1,-0.18424,9e-05,19.29483]
[1776290826474,39.15,74957.55,0.1,-0.18414,9e-05,19.28848]
[1776290826695,39.15,74957.55,0.1,-0.18414,9e-05,19.28848]
[1776290826803,39.15,74957.55,0.1,-0.18414,9e-05,19.28848]
[1776290827089,39.15,74957.55,0.1,-0.18414,9e-05,19.28848]
[1776290827177,39.15,74952.89,0.1,-0.18458,9e-05,19.31601]
[1776290828410,39.15,74942.54,0.1,-0.18556,9e-05,19.37693]
[1776290828988,39.15,74942.54,0.1,-0.18556,9e-05,19.37693]
[1776290829078,39.15,74942.54,0.1,-0.18556,9e-05,19.37693]
[1776290829879,39.15,74930.36,0.1,-0.18672,9e-05,19.44866]
[1776290830718,39.15,74930.36,0.1,-0.18672,9e-05,19.44866]
[1776290830808,39.15,74930.36,0.1,-0.18672,9e-05,19.44866]
[1776290831138,39.15,74930.36,0.1,-0.18672,9e-05,19.44866]
[1776290831174,39.15,74930.36,0.1,-0.18672,9e-05,19.44866]
[1776290831467,39.15,74925.16,0.1,-0.18721,9e-05,19.47919]
[1776290832023,39.15,74925.16,0.1,-0.18721,9e-05,19.47919]
[1776290832985,39.15,74925.24,0.1,-0.18721,9e-05,19.47899]
[1776290836194,39.15,74932.59,0.1,-0.18653,9e-05,19.43688]
[1776290836943,39.15,74934.21,0.1,-0.18638,9e-05,19.42773]
[1776290837044,39.15,74935.06,0.1,-0.1863,9e-05,19.42309]
[1776290839098,39.15,74939.06,0.1,-0.18593,9e-05,19.39989]
[1776290839232,39.16,74942.72,0.1,-0.18559,9e-05,19.37871]
[1776290841479,39.16,74944.74,0.1,-0.1854,9e-05,19.36699]
[1776290843372,39.16,74944.49,0.1,-0.18542,9e-05,19.36868]
[1776290849015,39.16,74939.29,0.1,-0.18592,9e-05,19.39964]
[1776290854049,39.16,74940.39,0.1,-0.1858,9e-05,19.39005]
[1776290854711,39.16,74940.39,0.1,-0.1858,9e-05,19.39005]
[1776290855929,39.16,74943.37,0.1,-0.18552,9e-05,19.3727]
[1776290860287,39.16,74944.0,0.1,-0.18547,9e-05,19.36938]
[1776290860462,39.16,74944.0,0.1,-0.18547,9e-05,19.36938]
[1776290860684,39.16,74948.88,0.1,-0.18501,9e-05,19.34092]
[1776290860740,39.16,74948.88,0.1,-0.18501,9e-05,19.34092]
[1776290861174,39.16,74964.7,0.1,-0.18353,9e-05,19.24839]
[1776290862404,39.16,74964.7,0.1,-0.18353,9e-05,19.24839]
[1776290862449,39.16,74968.82,0.1,-0.18314,9e-05,19.22434]
[1776290863052,39.16,74968.82,0.1,-0.18314,9e-05,19.22434]
[1776290863263,39.16,74979.22,0.1,-0.18217,9e-05,19.16347]
[1776290863769,39.16,74979.22,0.1,-0.18217,9e-05,19.16347]
[1776290864778,39.16,74984.68,0.1,-0.18167,9e-05,19.13149]
[1776290870171,39.16,74993.51,0.1,-0.18086,9e-05,19.08045]
[1776290875206,39.17,74996.63,0.1,-0.18059,9e-05,19.06311]
[1776290880241,39.17,74997.84,0.1,-0.18049,9e-05,19.05689]
[1776290883434,39.17,75010.23,0.1,-0.17935,9e-05,18.9846]
[1776290883640,39.17,75010.23,0.1,-0.17935,9e-05,18.9846]
[1776290884421,39.17,75021.23,0.1,-0.17834,9e-05,18.92015]
[1776290885333,39.17,75021.23,0.1,-0.17834,9e-05,18.92015]
[1776290885420,39.17,75021.23,0.1,-0.17834,9e-05,18.92015]
[1776290885528,39.17,75021.23,0.1,-0.17834,9e-05,18.92015]
[1776290885485,39.17,75022.32,0.1,-0.17825,9e-05,18.91409]
[1776290885680,39.17,75022.32,0.1,-0.17825,9e-05,18.91409]
[1776290886278,39.17,75022.32,0.1,-0.17825,9e-05,18.91409]
[1776290886281,39.17,75022.32,0.1,-0.17825,9e-05,18.91409]
[1776290886303,39.17,75022.32,0.1,-0.17825,9e-05,18.91409]
[1776290886377,39.17,75037.99,0.1,-0.17682,9e-05,18.822]
[1776290886801,39.17,75037.99,0.1,-0.17682,9e-05,18.822]
[1776290887307,39.17,75037.99,0.1,-0.17682,9e-05,18.822]
[1776290887317,39.17,75024.71,0.1,-0.17804,9e-05,18.90054]
[1776290887863,39.17,75024.71,0.1,-0.17804,9e-05,18.90054]
[1776290887986,39.17,75024.71,0.1,-0.17804,9e-05,18.90054]
[1776290888213,39.17,75024.71,0.1,-0.17804,9e-05,18.90054]
[1776290888317,39.17,75023.7,0.1,-0.17813,9e-05,18.90671]
[1776290889130,39.17,75023.7,0.1,-0.17813,9e-05,18.90671]
[1776290890813,39.17,75023.14,0.1,-0.1782,9e-05,18.91071]
[1776290890899,39.17,75023.14,0.1,-0.1782,9e-05,18.91071]
[1776290890910,39.17,75023.14,0.1,-0.1782,9e-05,18.91071]
[1776290890930,39.17,75023.14,0.1,-0.1782,9e-05,18.91071]
[1776290891137,39.17,75023.14,0.1,-0.1782,9e-05,18.91071]
[1776290891192,39.17,75023.14,0.1,-0.1782,9e-05,18.91071]
[1776290891477,39.18,75056.67,0.1,-0.17514,9e-05,18.71347]
[1776290891902,39.18,75056.67,0.1,-0.17514,9e-05,18.71347]
[1776290891927,39.18,75056.67,0.1,-0.17514,9e-05,18.71347]
[1776290892329,39.18,75061.92,0.1,-0.17467,9e-05,18.68295]
[1776290892707,39.18,75061.92,0.1,-0.17467,9e-05,18.68295]
[1776290892927,39.18,75061.92,0.1,-0.17467,9e-05,18.68295]
[1776290893452,39.18,75052.66,0.1,-0.17551,9e-05,18.73776]
[1776290894221,39.18,75052.66,0.1,-0.17551,9e-05,18.73776]
[1776290894345,39.18,75056.58,0.1,-0.17516,9e-05,18.71486]
[1776290894981,39.18,75056.58,0.1,-0.17516,9e-05,18.71486]
[1776290895350,39.18,75056.08,0.1,-0.17521,9e-05,18.71822]
[1776290896240,39.18,75056.08,0.1,-0.17521,9e-05,18.71822]
[1776290897625,39.18,75044.4,0.1,-0.17628,9e-05,18.78755]
[1776290898215,39.18,75044.4,0.1,-0.17628,9e-05,18.78755]
[1776290902872,39.18,75038.62,0.1,-0.17682,9e-05,18.82225]
[1776290902977,39.18,75038.62,0.1,-0.17682,9e-05,18.82225]
[1776290903406,39.18,75029.4,0.1,-0.17766,9e-05,18.87666]
[1776290905887,39.18,75028.29,0.1,-0.17777,9e-05,18.88364]
[1776290906427,39.18,75028.46,0.1,-0.17776,9e-05,18.88286]
[1776290906606,39.18,75028.46,0.1,-0.17776,9e-05,18.88286]
[1776290906696,39.18,75028.46,0.1,-0.17776,9e-05,18.88286]
[1776290907437,39.18,75025.45,0.1,-0.17804,9e-05,18.90065]
[1776290908636,39.18,75021.76,0.1,-0.17838,9e-05,18.92274]
[1776290909216,39.18,75021.76,0.1,-0.17838,9e-05,18.92274]
[1776290909332,39.18,75021.76,0.1,-0.17838,9e-05,18.92274]
[1776290909454,39.19,75026.51,0.1,-0.17795,9e-05,18.89514]
[1776290911754,39.19,75025.41,0.1,-0.17803,9e-05,18.8985]
[1776290912472,39.19,75021.96,0.1,-0.17835,9e-05,18.91902]
[1776290917509,39.19,75020.81,0.1,-0.17848,9e-05,18.92749]
[1776290918927,39.19,75020.48,0.1,-0.17852,9e-05,18.92976]
[1776290922963,39.2,75017.11,0.1,-0.17885,9e-05,18.95093]
[1776290923554,39.2,75002.29,0.1,-0.18022,9e-05,19.03835]
[1776290925701,39.2,75001.57,0.1,-0.18029,9e-05,19.0431]
[1776290925866,39.2,75001.57,0.1,-0.18029,9e-05,19.0431]
[1776290926825,39.2,75001.57,0.1,-0.1803,9e-05,19.0433]
[1776290927708,39.2,74998.55,0.1,-0.18058,9e-05,19.06123]
[1776290927972,39.2,74998.55,0.1,-0.18058,9e-05,19.06123]
[1776290929267,39.2,74998.09,0.1,-0.18063,9e-05,19.0641]
[1776290929905,39.2,74989.64,0.1,-0.18141,9e-05,19.11386]
[1776290931926,39.2,74989.31,0.1,-0.18144,9e-05,19.11599]
[1776290932846,39.2,74989.06,0.1,-0.18147,9e-05,19.11755]
[1776290933540,39.2,74989.06,0.1,-0.18147,9e-05,19.11755]
[1776290935223,39.2,74988.88,0.1,-0.18149,9e-05,19.1188]
[1776290935324,39.2,74980.48,0.1,-0.18227,9e-05,19.16815]
[1776290936464,39.2,74980.48,0.1,-0.18227,9e-05,19.16815]
[1776290936509,39.2,74976.95,0.1,-0.1826,9e-05,19.18901]
[1776290939522,39.2,74975.4,0.1,-0.18275,9e-05,19.19847]
[1776290939697,39.2,74973.72,0.1,-0.18292,9e-05,19.20876]
[1776290944713,39.21,74973.53,0.1,-0.18294,9e-05,19.21054]
[1776290949748,39.21,74977.26,0.1,-0.18261,9e-05,19.18944]
[1776290952097,39.21,74975.47,0.1,-0.18278,9e-05,19.2001]
[1776290952316,39.21,74983.71,0.1,-0.18201,9e-05,19.15197]
[1776290954783,39.21,74994.27,0.1,-0.18104,9e-05,19.09043]
[1776290956528,39.21,74994.27,0.1,-0.18104,9e-05,19.09043]
[1776290956559,39.21,74994.27,0.1,-0.18104,9e-05,19.09043]
[1776290957414,39.21,74993.7,0.1,-0.18109,9e-05,19.09392]
[1776290959377,39.21,75008.03,0.1,-0.17977,9e-05,19.01006]
[1776290960207,39.21,75008.03,0.1,-0.17977,9e-05,19.01006]
[1776290966575,39.21,75008.45,0.1,-0.17976,9e-05,19.00903]
[1776290970903,39.22,74999.2,0.1,-0.18063,9e-05,19.06451]
[1776290974517,39.22,74996.24,0.1,-0.18089,9e-05,19.07894]
[1776290975296,39.22,74994.13,0.1,-0.18108,9e-05,19.09148]
[1776290977931,39.22,74999.01,0.1,-0.18064,9e-05,19.06328]
[1776290978048,39.22,74999.01,0.1,-0.18064,9e-05,19.06328]
[1776290978323,39.22,74999.01,0.1,-0.18064,9e-05,19.06328]
[1776290978451,39.22,74999.01,0.1,-0.18064,9e-05,19.06328]
[1776290978549,39.22,74999.01,0.1,-0.18064,9e-05,19.06328]
[1776290978598,39.22,75017.19,0.1,-0.17896,9e-05,18.95671]
[1776290978791,39.22,75017.19,0.1,-0.17896,9e-05,18.95671]
[1776290978799,39.22,75017.19,0.1,-0.17896,9e-05,18.95671]
[1776290978811,39.22,75017.19,0.1,-0.17896,9e-05,18.95671]
[1776290978822,39.22,75017.19,0.1,-0.17896,9e-05,18.95671]
[1776290979415,39.22,75017.19,0.1,-0.17896,9e-05,18.95671]
[1776290979617,39.22,75017.19,0.1,-0.17896,9e-05,18.95671]
[1776290979420,39.22,75051.06,0.1,-0.17587,9e-05,18.75778]
[1776290979768,39.22,75051.06,0.1,-0.17587,9e-05,18.75778]
[1776290979797,39.22,75051.06,0.1,-0.17587,9e-05,18.75778]
[1776290979861,39.22,75051.06,0.1,-0.17587,9e-05,18.75778]
[1776290980362,39.22,75051.06,0.1,-0.17587,9e-05,18.75778]
[1776290980384,39.22,75062.68,0.1,-0.17482,9e-05,18.68941]
[1776290982836,39.22,75065.07,0.1,-0.17461,9e-05,18.67549]
[1776290983579,39.22,75065.07,0.1,-0.17461,9e-05,18.67549]
[1776290982998,39.22,75065.23,0.1,-0.17459,9e-05,18.67463]
[1776290985554,39.22,75064.08,0.1,-0.1747,9e-05,18.68173]
[1776290985608,39.22,75064.08,0.1,-0.1747,9e-05,18.68173]
[1776290985571,39.22,75064.11,0.1,-0.1747,9e-05,18.68187]
[1776290986615,39.22,75075.04,0.1,-0.17372,9e-05,18.61774]
[1776290986823,39.22,75075.04,0.1,-0.17372,9e-05,18.61774]
[1776290987117,39.23,75083.82,0.1,-0.17294,9e-05,18.56623]
[1776290987691,39.23,75083.82,0.1,-0.17294,9e-05,18.56623]
[1776290987769,39.23,75083.82,0.1,-0.17294,9e-05,18.56623]
[1776290988466,39.23,75083.82,0.1,-0.17294,9e-05,18.56623]
[1776290988562,39.23,75083.82,0.1,-0.17294,9e-05,18.56623]
[1776290988544,39.23,75094.33,0.1,-0.172,9e-05,18.50439]
[1776290988881,39.23,75094.33,0.1,-0.172,9e-05,18.50439]
[1776290989157,39.23,75094.33,0.1,-0.172,9e-05,18.50439]
[1776290989306,39.23,75094.33,0.1,-0.172,9e-05,18.50439]
[1776290989343,39.23,75119.57,0.1,-0.16975,9e-05,18.35556]
[1776290990049,39.23,75119.57,0.1,-0.16975,9e-05,18.35556]
[1776290990104,39.23,75122.6,0.1,-0.16948,9e-05,18.33779]
[1776290990692,39.23,75122.6,0.1,-0.16948,9e-05,18.33779]
[1776290993348,39.23,75131.22,0.1,-0.16873,9e-05,18.28755]
[1776290993459,39.23,75131.22,0.1,-0.16873,9e-05,18.28755]
[1776290993460,39.23,75131.22,0.1,-0.16873,9e-05,18.28755]
[1776290993471,39.23,75131.22,0.1,-0.16873,9e-05,18.28755]
[1776290993524,39.23,75131.22,0.1,-0.16873,9e-05,18.28755]
[1776290993536,39.23,75131.22,0.1,-0.16873,9e-05,18.28755]
[1776290993554,39.23,75130.1,0.1,-0.16883,9e-05,18.29458]
[1776290993710,39.23,75130.1,0.1,-0.16883,9e-05,18.29458]
[1776290993890,39.23,75130.1,0.1,-0.16883,9e-05,18.29458]
[1776290994059,39.23,75130.1,0.1,-0.16883,9e-05,18.29458]
[1776290994345,39.23,75130.1,0.1,-0.16883,9e-05,18.29458]
[1776290994501,39.23,75130.1,0.1,-0.16883,9e-05,18.29458]
[1776290994617,39.23,75130.1,0.1,-0.16883,9e-05,18.29458]
[1776290994644,39.23,75147.4,0.1,-0.16732,9e-05,18.19263]
[1776290994703,39.23,75147.4,0.1,-0.16732,9e-05,18.19263]
[1776290996050,39.23,75152.23,0.1,-0.16689,9e-05,18.16424]
[1776290996469,39.23,75152.23,0.1,-0.16689,9e-05,18.16424]
[1776290996655,39.23,75152.23,0.1,-0.16689,9e-05,18.16424]
[1776290996571,39.23,75156.88,0.1,-0.16649,9e-05,18.13695]
[1776290997544,39.23,75157.61,0.1,-0.16643,9e-05,18.13307]
[1776290999183,39.23,75164.05,0.1,-0.16587,9e-05,18.09522]
[1776291002143,39.24,75150.89,0.1,-0.16704,9e-05,18.1743]
[1776291003357,39.24,75150.89,0.1,-0.16704,9e-05,18.1743]
[1776291003473,39.24,75139.41,0.1,-0.16805,9e-05,18.24242]
[1776291004157,39.24,75152.55,0.1,-0.1669,9e-05,18.16478]
[1776291004702,39.24,75152.55,0.1,-0.1669,9e-05,18.16478]
[1776291005165,39.24,75149.69,0.1,-0.16715,9e-05,18.18192]
[1776291006244,39.24,75149.69,0.1,-0.16715,9e-05,18.18192]
[1776291007853,39.24,75136.98,0.1,-0.16828,9e-05,18.25777]
[1776291008731,39.24,75136.04,0.1,-0.16837,9e-05,18.26359]
[1776291013311,39.24,75132.69,0.1,-0.16868,9e-05,18.28434]
[1776291013591,39.24,75132.69,0.1,-0.16868,9e-05,18.28434]
[1776291014803,39.24,75121.91,0.1,-0.16964,9e-05,18.34847]
[1776291014820,39.24,75121.91,0.1,-0.16964,9e-05,18.34847]
[1776291015240,39.24,75119.69,0.1,-0.16984,9e-05,18.36172]
[1776291019568,39.25,75105.35,0.1,-0.17113,9e-05,18.44738]
[1776291020724,39.25,75102.64,0.1,-0.17137,9e-05,18.46353]
[1776291020729,39.25,75102.64,0.1,-0.17137,9e-05,18.46353]
[1776291021282,39.25,75096.45,0.1,-0.17193,9e-05,18.50021]
[1776291022455,39.25,75096.45,0.1,-0.17193,9e-05,18.50021]
[1776291023906,39.25,75081.7,0.1,-0.17326,9e-05,18.58766]
[1776291028505,39.25,75078.03,0.1,-0.17359,9e-05,18.60984]
[1776291028515,39.25,75078.03,0.1,-0.17359,9e-05,18.60984]
[1776291028606,39.25,75079.73,0.1,-0.17344,9e-05,18.59995]
[1776291028734,39.25,75079.73,0.1,-0.17344,9e-05,18.59995]
[1776291028895,39.25,75079.73,0.1,-0.17344,9e-05,18.59995]
[1776291029350,39.25,75103.5,0.1,-0.17131,9e-05,18.45971]
[1776291032028,39.25,75106.74,0.1,-0.17101,9e-05,18.43744]
[1776291032161,39.25,75106.74,0.1,-0.17101,9e-05,18.43744]
[1776291032354,39.25,75106.74,0.1,-0.17101,9e-05,18.43744]
[1776291032457,39.25,75106.74,0.1,-0.17101,9e-05,18.43744]
[1776291032535,39.25,75106.74,0.1,-0.17101,9e-05,18.43744]
[1776291032600,39.25,75106.74,0.1,-0.17101,9e-05,18.43744]
[1776291032745,39.25,75106.74,0.1,-0.17101,9e-05,18.43744]
[1776291032829,39.25,75106.74,0.1,-0.17101,9e-05,18.43744]
[1776291032635,39.25,75130.91,0.1,-0.16886,9e-05,18.29486]
[1776291033114,39.25,75130.91,0.1,-0.16886,9e-05,18.29486]
[1776291033686,39.25,75130.91,0.1,-0.16886,9e-05,18.29486]
[1776291033621,39.25,75165.41,0.1,-0.16584,9e-05,18.09115]
[1776291034669,39.25,75154.37,0.1,-0.16681,9e-05,18.15697]
[1776291034882,39.25,75154.37,0.1,-0.16681,9e-05,18.15697]
[1776291035060,39.25,75154.37,0.1,-0.16681,9e-05,18.15697]
[1776291035659,39.25,75152.25,0.1,-0.167,9e-05,18.16974]
[1776291035840,39.25,75152.25,0.1,-0.167,9e-05,18.16974]
[1776291036436,39.25,75152.25,0.1,-0.167,9e-05,18.16974]
[1776291036472,39.25,75151.16,0.1,-0.1671,9e-05,18.17657]
[1776291037088,39.25,75151.16,0.1,-0.1671,9e-05,18.17657]
[1776291042452,39.26,75148.11,0.1,-0.16738,9e-05,18.19561]
[1776291048171,39.26,75145.17,0.1,-0.16765,9e-05,18.21397]
[1776291048489,39.26,75145.17,0.1,-0.16765,9e-05,18.21397]
[1776291053381,39.26,75137.54,0.1,-0.16833,9e-05,18.25965]
[1776291053776,39.26,75132.82,0.1,-0.16875,9e-05,18.2876]
[1776291054127,39.26,75132.82,0.1,-0.16875,9e-05,18.2876]
[1776291054156,39.26,75132.82,0.1,-0.16875,9e-05,18.2876]
[1776291054252,39.26,75132.82,0.1,-0.16875,9e-05,18.2876]
[1776291054538,39.26,75123.0,0.1,-0.16962,9e-05,18.34564]
[1776291055099,39.26,75123.0,0.1,-0.16962,9e-05,18.34564]
[1776291055467,39.26,75123.0,0.1,-0.16962,9e-05,18.34564]
[1776291055547,39.26,75115.02,0.1,-0.17033,9e-05,18.39288]
[1776291058851,39.26,75112.92,0.1,-0.17053,9e-05,18.40583]
[1776291058853,39.26,75112.92,0.1,-0.17053,9e-05,18.40583]
[1776291060923,39.26,75116.15,0.1,-0.17024,9e-05,18.38713]
[1776291061176,39.26,75116.15,0.1,-0.17024,9e-05,18.38713]
[1776291061844,39.26,75113.25,0.1,-0.1705,9e-05,18.40438]
[1776291062693,39.26,75113.25,0.1,-0.1705,9e-05,18.40438]
[1776291063613,39.26,75119.39,0.1,-0.16996,9e-05,18.36852]
[1776291064034,39.26,75119.39,0.1,-0.16996,9e-05,18.36852]
[1776291064149,39.26,75119.39,0.1,-0.16996,9e-05,18.36852]
[1776291064618,39.26,75110.41,0.1,-0.17076,9e-05,18.42162]
[1776291064911,39.26,75110.41,0.1,-0.17076,9e-05,18.42162]
[1776291065625,39.26,75099.15,0.1,-0.17177,9e-05,18.4883]
[1776291066189,39.26,75099.15,0.1,-0.17177,9e-05,18.4883]
[1776291066198,39.26,75099.15,0.1,-0.17177,9e-05,18.4883]
[1776291066929,39.27,75102.39,0.1,-0.17148,9e-05,18.46936]
[1776291068043,39.27,75099.15,0.1,-0.17178,9e-05,18.48856]
[1776291069089,39.27,75099.53,0.1,-0.17174,9e-05,18.48644]
[1776291069653,39.27,75111.24,0.1,-0.1707,9e-05,18.41744]
[1776291070524,39.27,75111.24,0.1,-0.1707,9e-05,18.41744]
[1776291070979,39.27,75117.02,0.1,-0.17019,9e-05,18.38342]
[1776291071575,39.27,75117.02,0.1,-0.17019,9e-05,18.38342]
[1776291071667,39.27,75129.64,0.1,-0.16907,9e-05,18.30908]
[1776291071840,39.27,75129.64,0.1,-0.16907,9e-05,18.30908]
[1776291072674,39.27,75132.61,0.1,-0.16881,9e-05,18.29168]
[1776291073091,39.27,75132.61,0.1,-0.16881,9e-05,18.29168]
[1776291073440,39.27,75132.61,0.1,-0.16881,9e-05,18.29168]
[1776291074240,39.27,75131.52,0.1,-0.16891,9e-05,18.2982]
[1776291075008,39.27,75129.57,0.1,-0.16908,9e-05,18.30982]
[1776291076011,39.27,75130.71,0.1,-0.16898,9e-05,18.30317]
[1776291077341,39.27,75131.67,0.1,-0.1689,9e-05,18.29757]
[1776291079763,39.27,75127.44,0.1,-0.16928,9e-05,18.32277]
[1776291079773,39.27,75127.44,0.1,-0.16928,9e-05,18.32277]
[1776291085766,39.27,75122.05,0.1,-0.16976,9e-05,18.35502]
[1776291087099,39.27,75122.05,0.1,-0.16976,9e-05,18.35502]
[1776291089586,39.27,75117.48,0.1,-0.17017,9e-05,18.38215]
[1776291089776,39.27,75119.56,0.1,-0.16998,9e-05,18.36996]
[1776291091719,39.27,75121.31,0.1,-0.16983,9e-05,18.35969]
[1776291094828,39.27,75112.59,0.1,-0.17058,9e-05,18.40782]
[1776291094829,39.27,75113.55,0.1,-0.1705,9e-05,18.40216]
[1776291097414,39.27,75113.02,0.1,-0.17055,9e-05,18.40547]
[1776291097440,39.27,75113.02,0.1,-0.17055,9e-05,18.40547]
[1776291102888,39.27,75103.68,0.1,-0.17139,9e-05,18.46154]
[1776291107923,39.27,75103.6,0.1,-0.17141,9e-05,18.46258]
[1776291112958,39.28,75091.26,0.1,-0.17252,9e-05,18.53589]
[1776291115016,39.28,75089.48,0.1,-0.17268,9e-05,18.54643]
[1776291115505,39.28,75089.48,0.1,-0.17268,9e-05,18.54643]
[1776291115510,39.28,75089.39,0.1,-0.17269,9e-05,18.54699]
[1776291120297,39.28,75086.75,0.1,-0.17294,9e-05,18.5632]
[1776291120497,39.28,75086.75,0.1,-0.17294,9e-05,18.5632]
[1776291121413,39.28,75087.46,0.1,-0.17287,9e-05,18.5592]
[1776291121539,39.28,75087.46,0.1,-0.17287,9e-05,18.5592]
[1776291122222,39.28,75084.66,0.1,-0.17313,9e-05,18.57589]
[1776291122282,39.28,75084.66,0.1,-0.17313,9e-05,18.57589]
[1776291122523,39.28,75084.66,0.1,-0.17313,9e-05,18.57589]
[1776291122673,39.28,75084.66,0.1,-0.17313,9e-05,18.57589]
[1776291122681,39.28,75082.05,0.1,-0.17337,9e-05,18.59144]
[1776291123617,39.29,75064.3,0.1,-0.17501,9e-05,18.69912]
[1776291125307,39.29,75063.14,0.1,-0.17512,9e-05,18.70612]
[1776291125517,39.29,75062.4,0.1,-0.17519,9e-05,18.71064]
[1776291128581,39.29,75059.82,0.1,-0.17542,9e-05,18.72577]
[1776291129461,39.29,75059.82,0.1,-0.17542,9e-05,18.72574]
[1776291130552,39.29,75062.47,0.1,-0.17518,9e-05,18.71011]
[1776291130580,39.29,75062.47,0.1,-0.17518,9e-05,18.71011]
[1776291130758,39.29,75062.47,0.1,-0.17518,9e-05,18.71011]
[1776291130798,39.29,75062.47,0.1,-0.17518,9e-05,18.71011]
[1776291130875,39.29,75068.22,0.1,-0.17466,9e-05,18.67624]
[1776291131010,39.29,75068.22,0.1,-0.17466,9e-05,18.67624]
[1776291131046,39.29,75068.22,0.1,-0.17466,9e-05,18.67624]
[1776291131381,39.29,75068.22,0.1,-0.17466,9e-05,18.67624]
[1776291131738,39.29,75085.66,0.1,-0.17309,9e-05,18.57356]
[1776291132360,39.29,75085.66,0.1,-0.17309,9e-05,18.57356]
[1776291132472,39.29,75085.66,0.1,-0.17309,9e-05,18.57356]
[1776291132570,39.29,75100.01,0.1,-0.17181,9e-05,18.48899]
[1776291133403,39.29,75100.01,0.1,-0.17181,9e-05,18.48899]
[1776291133457,39.29,75088.55,0.1,-0.17283,9e-05,18.55662]
[1776291137508,39.29,75082.29,0.1,-0.17339,9e-05,18.59344]
[1776291143184,39.29,75082.17,0.1,-0.1734,9e-05,18.59379]
[1776291147776,39.29,75086.79,0.1,-0.17298,9e-05,18.56646]
[1776291153124,39.29,75080.52,0.1,-0.17352,9e-05,18.59954]
[1776291153324,39.29,75080.52,0.1,-0.17352,9e-05,18.59954]
[1776291153726,39.29,75080.52,0.1,-0.17352,9e-05,18.59954]
[1776291159372,39.28,75082.19,0.1,-0.17336,9e-05,18.58925]
[1776291159650,39.28,75082.19,0.1,-0.17336,9e-05,18.58925]
[1776291160303,39.28,75084.27,0.1,-0.17317,9e-05,18.57693]
[1776291162212,39.28,75088.79,0.1,-0.17277,9e-05,18.55022]
[1776291163209,39.28,75093.29,0.1,-0.17236,9e-05,18.52368]
[1776291168536,39.28,75095.99,0.1,-0.17212,9e-05,18.50792]
[1776291169626,39.28,75090.84,0.1,-0.17259,9e-05,18.53831]
[1776291169712,39.28,75086.28,0.1,-0.17299,9e-05,18.56519]
[1776291172849,39.29,75084.55,0.1,-0.17315,9e-05,18.57558]
[1776291180591,39.29,75086.97,0.1,-0.17295,9e-05,18.56221]
[1776291183212,39.29,75086.46,0.1,-0.173,9e-05,18.56563]
[1776291186792,39.29,75086.64,0.1,-0.17299,9e-05,18.56501]
[1776291187194,39.29,75086.64,0.1,-0.17299,9e-05,18.56501]
[1776291187503,39.29,75098.94,0.1,-0.17189,9e-05,18.49284]
[1776291188251,39.29,75098.94,0.1,-0.17189,9e-05,18.49284]
[1776291189148,39.29,75101.17,0.1,-0.1717,9e-05,18.47981]
[1776291194552,39.29,75101.99,0.1,-0.17163,9e-05,18.47582]
[1776291196560,39.29,75102.06,0.1,-0.17163,9e-05,18.47555]
[1776291196589,39.29,75102.06,0.1,-0.17163,9e-05,18.47555]
[1776291203296,39.29,75091.54,0.1,-0.17258,9e-05,18.53792]
[1776291208651,39.3,75094.98,0.1,-0.17228,9e-05,18.51833]
[1776291210010,39.3,75094.6,0.1,-0.17231,9e-05,18.52064]
[1776291210665,39.3,75091.78,0.1,-0.17257,9e-05,18.53732]
[1776291212871,39.3,75091.02,0.1,-0.17261,9e-05,18.53846]
[1776291212891,39.3,75091.02,0.1,-0.17261,9e-05,18.53846]
[1776291212876,39.3,75090.99,0.1,-0.17262,9e-05,18.53879]
[1776291215463,39.3,75098.38,0.1,-0.17196,9e-05,18.49552]
[1776291215472,39.3,75098.38,0.1,-0.17196,9e-05,18.49552]
[1776291220735,39.3,75097.28,0.1,-0.17207,9e-05,18.50257]
[1776291222929,39.3,75095.67,0.1,-0.17221,9e-05,18.51224]
[1776291223755,39.3,75088.6,0.1,-0.17285,9e-05,18.55396]
[1776291225469,39.3,75089.35,0.1,-0.17278,9e-05,18.54973]
[1776291230805,39.3,75087.64,0.1,-0.17295,9e-05,18.56087]
[1776291235840,39.3,75085.34,0.1,-0.17317,9e-05,18.57512]
[1776291237888,39.3,75085.67,0.1,-0.17314,9e-05,18.5733]
[1776291238649,39.31,75086.93,0.1,-0.17303,9e-05,18.56601]
[1776291238673,39.31,75086.93,0.1,-0.17303,9e-05,18.56601]
[1776291238861,39.31,75095.47,0.1,-0.17227,9e-05,18.51584]
[1776291238966,39.31,75095.47,0.1,-0.17227,9e-05,18.51584]
[1776291239492,39.31,75095.47,0.1,-0.17227,9e-05,18.51584]
[1776291244902,39.31,75095.48,0.1,-0.17227,9e-05,18.51593]
[1776291249938,39.31,75094.67,0.1,-0.17234,9e-05,18.52085]
[1776291252936,39.31,75092.12,0.1,-0.17257,9e-05,18.5359]
[1776291253054,39.31,75091.1,0.1,-0.17267,9e-05,18.54196]
[1776291258922,39.31,75090.82,0.1,-0.1727,9e-05,18.54425]
[1776291259420,39.31,75093.69,0.1,-0.17244,9e-05,18.52752]
[1776291265048,39.31,75092.48,0.1,-0.17257,9e-05,18.53593]
[1776291270084,39.31,75092.25,0.1,-0.17261,9e-05,18.53822]
[1776291275069,39.32,75089.73,0.1,-0.17282,9e-05,18.55031]
[1776291276790,39.32,75089.59,0.1,-0.17283,9e-05,18.5513]
[1776291282168,39.32,75089.57,0.1,-0.17285,9e-05,18.55255]
[1776291285809,39.32,75089.55,0.1,-0.17286,9e-05,18.55297]
[1776291288218,39.32,75079.17,0.1,-0.1738,9e-05,18.61448]
[1776291289607,39.32,75077.52,0.1,-0.17395,9e-05,18.62425]
[1776291290227,39.32,75077.65,0.1,-0.17394,9e-05,18.62354]
[1776291290317,39.32,75077.65,0.1,-0.17394,9e-05,18.62354]
[1776291290609,39.32,75077.65,0.1,-0.17394,9e-05,18.62354]
[1776291291575,39.32,75077.19,0.1,-0.17398,9e-05,18.6263]
[1776291295259,39.32,75064.11,0.1,-0.17516,9e-05,18.70335]
[1776291300269,39.32,75064.78,0.1,-0.1751,9e-05,18.69923]
[1776291305691,39.32,75065.36,0.1,-0.17504,9e-05,18.69567]
[1776291310153,39.32,75065.92,0.1,-0.17499,9e-05,18.6922]
[1776291315504,39.32,75058.34,0.1,-0.17567,9e-05,18.73642]
[1776291318059,39.32,75057.44,0.1,-0.17575,9e-05,18.74122]
[1776291323456,39.32,75061.84,0.1,-0.17534,9e-05,18.71479]
[1776291328940,39.32,75060.75,0.1,-0.17543,9e-05,18.72084]
[1776291331617,39.32,75066.63,0.1,-0.1749,9e-05,18.68602]
[1776291333314,39.31,75068.86,0.1,-0.17467,9e-05,18.6693]
[1776291333846,39.31,75068.86,0.1,-0.17467,9e-05,18.6693]
[1776291334507,39.31,75070.4,0.1,-0.17453,9e-05,18.66021]
[1776291334567,39.31,75070.4,0.1,-0.17453,9e-05,18.66021]
[1776291334826,39.31,75070.4,0.1,-0.17453,9e-05,18.66021]
[1776291337169,39.31,75059.8,0.1,-0.17549,9e-05,18.72233]
[1776291344431,39.31,75058.43,0.1,-0.1756,9e-05,18.72959]
[1776291351656,39.31,75057.91,0.1,-0.17563,9e-05,18.7318]
[1776291356691,39.31,75058.61,0.1,-0.17556,9e-05,18.72721]
[1776291361924,39.31,75056.93,0.1,-0.17571,9e-05,18.73668]
[1776291364386,39.31,75057.06,0.1,-0.17569,9e-05,18.7356]
[1776291367669,39.31,75053.81,0.1,-0.17598,9e-05,18.75437]
[1776291367698,39.31,75053.81,0.1,-0.17598,9e-05,18.75437]
[1776291367727,39.31,75053.81,0.1,-0.17598,9e-05,18.75437]
[1776291368010,39.31,75053.81,0.1,-0.17598,9e-05,18.75437]
[1776291367770,39.31,75046.34,0.1,-0.17666,9e-05,18.79814]
[1776291372805,39.31,75041.24,0.1,-0.17712,9e-05,18.82791]
[1776291375102,39.31,75042.45,0.1,-0.17701,9e-05,18.82074]
[1776291375404,39.31,75042.45,0.1,-0.17701,9e-05,18.82074]
[1776291375826,39.31,75040.29,0.1,-0.17721,9e-05,18.8334]
[1776291376218,39.31,75040.29,0.1,-0.17721,9e-05,18.8334]
[1776291378267,39.3,75038.84,0.1,-0.17733,9e-05,18.84152]
[1776291378272,39.3,75038.84,0.1,-0.17733,9e-05,18.84152]
[1776291378839,39.3,75038.84,0.1,-0.17733,9e-05,18.84152]
[1776291378871,39.3,75038.24,0.1,-0.17739,9e-05,18.84484]
[1776291383883,39.3,75034.5,0.1,-0.17772,9e-05,18.86643]
[1776291385997,39.3,75034.5,0.1,-0.17772,9e-05,18.86634]
[1776291386655,39.3,75033.16,0.1,-0.17784,9e-05,18.87411]
[1776291386768,39.3,75033.16,0.1,-0.17784,9e-05,18.87411]
[1776291387880,39.3,75036.46,0.1,-0.17754,9e-05,18.85464]
[1776291389475,39.3,75042.87,0.1,-0.17695,9e-05,18.8169]
[1776291390579,39.3,75041.0,0.1,-0.17712,9e-05,18.82785]
[1776291391682,39.3,75043.86,0.1,-0.17684,9e-05,18.80751]
[1776291391929,39.3,75043.86,0.1,-0.17684,9e-05,18.80751]
[1776291391939,39.3,75044.44,0.1,-0.17678,9e-05,18.80408]
[1776291396974,39.3,75047.34,0.1,-0.17651,9e-05,18.78625]
[1776291400728,39.3,75047.48,0.1,-0.17649,9e-05,18.78495]
[1776291400752,39.3,75047.48,0.1,-0.17649,9e-05,18.78495]
[1776291400859,39.3,75047.48,0.1,-0.17649,9e-05,18.78495]
[1776291403435,39.3,75053.58,0.1,-0.17593,9e-05,18.74865]
[1776291409058,39.3,75057.39,0.1,-0.17557,9e-05,18.72571]
[1776291416029,39.3,75056.54,0.1,-0.17565,9e-05,18.73042]
[1776291417361,39.29,75055.33,0.1,-0.17575,9e-05,18.7373]
[1776291423157,39.29,75054.44,0.1,-0.17582,9e-05,18.74187]
[1776291425758,39.29,75055.75,0.1,-0.1757,9e-05,18.73394]
[1776291425765,39.29,75055.75,0.1,-0.1757,9e-05,18.73394]
[1776291425886,39.29,75055.75,8.1,-0.1757,9e-05,18.73394]
[1776291425917,39.29,75055.75,8.1,-0.1757,9e-05,18.73394]
[1776291425921,39.29,75055.75,8.1,-0.1757,9e-05,18.73394]
[1776291425958,39.29,75055.75,8.1,-0.1757,9e-05,18.73394]
[1776291426005,39.29,75055.75,8.1,-0.1757,9e-05,18.73394]
[1776291426048,39.29,75055.75,8.1,-0.1757,9e-05,18.73394]
[1776291426047,39.29,75055.79,8.1,-0.1757,9e-05,18.73359]
[1776291426181,39.29,75055.79,8.1,-0.1757,9e-05,18.73359]
[1776291426236,39.29,75055.79,8.1,-0.1757,9e-05,18.73359]
[1776291427038,39.29,75055.79,8.1,-0.1757,9e-05,18.73359]
[1776291427047,39.29,75045.37,8.1,-0.17665,9e-05,18.7952]
[1776291427392,39.29,75045.37,8.1,-0.17665,9e-05,18.7952]
[1776291427837,39.29,75045.37,8.1,-0.17665,9e-05,18.7952]
[1776291428020,39.29,75030.26,8.1,-0.17803,9e-05,18.88405]
[1776291428170,39.29,75030.26,8.1,-0.17803,9e-05,18.88405]
[1776291429136,39.29,75023.05,8.1,-0.17869,9e-05,18.92651]
[1776291429359,39.29,75023.05,8.1,-0.17869,9e-05,18.92651]
[1776291431730,39.29,75019.94,8.1,-0.17898,9e-05,18.94494]
[1776291431748,39.29,75019.94,8.1,-0.17898,9e-05,18.94494]
[1776291431768,39.29,75019.94,8.1,-0.17898,9e-05,18.94494]
[1776291431907,39.29,75019.94,8.1,-0.17898,9e-05,18.94494]
[1776291431962,39.29,75019.94,8.1,-0.17898,9e-05,18.94494]
[1776291432061,39.29,75015.86,8.1,-0.17936,9e-05,18.96894]
[1776291432515,39.29,75015.86,8.1,-0.17936,9e-05,18.96894]
[1776291433509,39.3,75013.98,8.1,-0.17953,9e-05,18.98016]
[1776291433844,39.3,75013.98,8.1,-0.17953,9e-05,18.98016]
[1776291433917,39.3,75013.98,8.1,-0.17953,9e-05,18.98016]
[1776291437029,39.3,75007.45,8.1,-0.18014,9e-05,19.01894]
[1776291437049,39.3,75007.45,8.1,-0.18014,9e-05,19.01894]
[1776291439092,39.3,74999.92,8.1,-0.18084,9e-05,19.06329]
[1776291439110,39.3,74995.35,8.1,-0.18127,9e-05,19.09012]
[1776291439178,39.3,74995.35,8.1,-0.18127,9e-05,19.09012]
[1776291440050,39.3,74995.35,8.1,-0.18127,9e-05,19.09012]
[1776291440074,39.3,74994.93,8.1,-0.1813,9e-05,19.09262]
[1776291445315,39.3,74991.22,8.1,-0.18165,9e-05,19.11457]
[1776291450571,39.3,74992.17,8.1,-0.18156,9e-05,19.10903]
[1776291455931,39.3,74989.31,8.1,-0.18181,9e-05,19.12232]
[1776291461430,39.3,74994.04,8.1,-0.18137,9e-05,19.09451]
[1776291466636,39.3,74989.02,8.1,-0.18183,9e-05,19.12396]
[1776291472506,39.3,74987.88,8.1,-0.18194,9e-05,19.13048]
[1776291477545,39.3,74991.95,8.1,-0.18156,9e-05,19.1066]
[1776291482947,39.3,74999.61,8.1,-0.18085,9e-05,19.06191]
[1776291485941,39.3,74993.23,8.1,-0.18144,9e-05,19.09946]
[1776291485944,39.3,74993.23,8.1,-0.18144,9e-05,19.09946]
[1776291486045,39.3,74993.23,8.1,-0.18144,9e-05,19.09946]
[1776291487395,39.3,74997.66,8.1,-0.18103,9e-05,19.07357]
[1776291487612,39.3,74997.51,8.1,-0.18105,9e-05,19.07449]
[1776291491721,39.3,74998.7,8.1,-0.18093,9e-05,19.06721]
[1776291491753,39.3,74998.7,8.1,-0.18093,9e-05,19.06721]
[1776291492313,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291492337,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291492369,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291492411,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291492656,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291492698,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291492736,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291493027,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291493111,39.3,74998.95,8.1,-0.18091,9e-05,19.06564]
[1776291493162,39.3,74989.72,8.1,-0.18176,9e-05,19.11955]
[1776291493256,39.3,74989.72,8.1,-0.18176,9e-05,19.11955]
[1776291493276,39.3,74989.72,8.1,-0.18176,9e-05,19.11955]
[1776291493347,39.3,74989.72,8.1,-0.18176,9e-05,19.11955]
[1776291493806,39.3,74976.92,8.1,-0.18295,9e-05,19.19422]
[1776291494332,39.3,74976.92,8.1,-0.18295,9e-05,19.19422]
[1776291494339,39.3,74976.92,8.1,-0.18295,9e-05,19.19422]
[1776291494667,39.3,74980.9,8.1,-0.18258,9e-05,19.17084]
[1776291495325,39.3,74980.9,8.1,-0.18258,9e-05,19.17084]
[1776291495791,39.3,74980.9,8.1,-0.18258,9e-05,19.17084]
[1776291496026,39.3,74988.27,8.1,-0.18189,9e-05,19.12781]
[1776291499430,39.3,74990.18,8.1,-0.18172,9e-05,19.11659]
[1776291499915,39.3,74990.18,8.1,-0.18172,9e-05,19.11659]
[1776291500015,39.3,74990.25,8.1,-0.18171,9e-05,19.11617]
[1776291500891,39.3,74990.25,8.1,-0.18171,9e-05,19.11617]
[1776291500959,39.3,74990.25,8.1,-0.18171,9e-05,19.11617]
[1776291501282,39.3,74989.82,8.1,-0.18175,9e-05,19.11852]
[1776291501392,39.3,74989.82,8.1,-0.18175,9e-05,19.11852]
[1776291501978,39.3,74989.82,8.1,-0.18175,9e-05,19.11852]
[1776291502585,39.3,74996.11,8.1,-0.18116,9e-05,19.08155]
[1776291502616,39.3,74996.11,8.1,-0.18116,9e-05,19.08155]
[1776291503684,39.3,74998.13,8.1,-0.18097,9e-05,19.06961]
[1776291508764,39.29,74998.19,8.1,-0.18096,9e-05,19.06863]
[1776291513535,39.29,74995.14,8.1,-0.18121,9e-05,19.08253]
[1776291514219,39.29,74995.14,8.1,-0.18121,9e-05,19.08253]
[1776291518167,39.29,74996.93,8.1,-0.18104,9e-05,19.07159]
[1776291518211,39.29,74996.93,8.1,-0.18104,9e-05,19.07159]
[1776291525849,39.29,75001.26,8.1,-0.18063,9e-05,19.04562]
[1776291527596,39.29,75000.78,8.1,-0.18067,9e-05,19.04832]
[1776291528319,39.29,74998.63,8.1,-0.18087,9e-05,19.06085]
[1776291528418,39.29,74998.63,8.1,-0.18087,9e-05,19.06085]
[1776291529847,39.29,74992.04,8.1,-0.18148,9e-05,19.09936]
[1776291529854,39.29,74992.04,8.1,-0.18148,9e-05,19.09936]
[1776291529995,39.29,74992.04,8.1,-0.18148,9e-05,19.09936]
[1776291530166,39.29,74992.04,8.1,-0.18148,9e-05,19.09936]
[1776291530182,39.29,74992.04,8.1,-0.18148,9e-05,19.09936]
[1776291535955,39.29,74988.03,8.1,-0.18184,9e-05,19.12202]
[1776291539426,39.29,74985.81,8.1,-0.18204,9e-05,19.13459]
[1776291541872,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291541878,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291541903,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291541997,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291542020,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291542090,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291542125,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291542150,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291542169,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291542195,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291542211,39.29,74983.62,8.1,-0.18224,9e-05,19.14712]
[1776291542243,39.28,74976.34,8.1,-0.18291,9e-05,19.18953]
[1776291542258,39.28,74976.34,8.1,-0.18291,9e-05,19.18953]
[1776291542743,39.28,74976.34,8.1,-0.18291,9e-05,19.18953]
[1776291542983,39.28,74976.34,8.1,-0.18291,9e-05,19.18953]
[1776291543006,39.28,74959.38,8.1,-0.1845,9e-05,19.28855]
[1776291544849,39.28,74951.36,8.1,-0.18525,9e-05,19.3353]
[1776291544876,39.28,74951.36,8.1,-0.18525,9e-05,19.3353]
[1776291545841,39.28,74947.6,8.1,-0.1856,9e-05,19.35713]
[1776291547078,39.28,74946.93,8.1,-0.18566,9e-05,19.3609]
[1776291547079,39.28,74946.93,8.1,-0.18566,9e-05,19.3609]
[1776291548303,39.28,74946.57,8.1,-0.18569,9e-05,19.36271]
[1776291548303,39.28,74946.57,8.1,-0.18569,9e-05,19.36271]
[1776291554086,39.28,74948.02,8.1,-0.18554,9e-05,19.35341]
[1776291558145,39.28,74948.49,8.1,-0.18549,9e-05,19.35024]
[1776291558156,39.28,74948.49,8.1,-0.18549,9e-05,19.35024]
[1776291558629,39.28,74948.49,8.1,-0.18549,9e-05,19.35009]
[1776291558706,39.28,74948.49,8.1,-0.18549,9e-05,19.35009]
[1776291558938,39.28,74948.49,8.1,-0.18549,9e-05,19.35009]
[1776291559171,39.28,74948.49,8.1,-0.18549,9e-05,19.35009]
[1776291559272,39.28,74938.15,8.1,-0.18646,9e-05,19.41021]
[1776291561267,39.28,74930.37,8.1,-0.18719,9e-05,19.45548]
[1776291561376,39.28,74930.02,8.1,-0.18723,9e-05,19.45743]
[1776291561401,39.28,74930.02,8.1,-0.18723,9e-05,19.45743]
[1776291561509,39.28,74930.02,8.1,-0.18723,9e-05,19.45743]
[1776291561622,39.28,74930.02,8.1,-0.18723,9e-05,19.45743]
[1776291561943,39.28,74930.02,8.1,-0.18723,9e-05,19.45743]
[1776291562043,39.28,74930.02,8.1,-0.18723,9e-05,19.45743]
[1776291562143,39.28,74934.63,8.1,-0.18679,9e-05,19.4305]
[1776291565767,39.28,74932.77,8.1,-0.18696,9e-05,19.44102]
[1776291565902,39.28,74932.77,8.1,-0.18696,9e-05,19.44102]
[1776291571652,39.28,74934.92,8.1,-0.18675,9e-05,19.42807]
[1776291575335,39.28,74933.63,8.1,-0.18684,9e-05,19.43179]
[1776291575646,39.28,74933.63,8.1,-0.18684,9e-05,19.43179]
[1776291576241,39.28,74933.1,8.1,-0.18689,9e-05,19.43482]
[1776291576486,39.28,74933.1,8.1,-0.18689,9e-05,19.43482]
[1776291576796,39.28,74933.1,8.1,-0.18689,9e-05,19.4349]
[1776291577577,39.28,74933.1,8.1,-0.18689,9e-05,19.4349]
[1776291578022,39.28,74933.1,8.1,-0.18689,9e-05,19.4349]
[1776291580833,39.28,74932.49,8.1,-0.18695,9e-05,19.43827]
[1776291581276,39.28,74932.63,8.1,-0.18693,9e-05,19.43739]
[1776291582344,39.27,74932.63,8.1,-0.18693,9e-05,19.43719]
[1776291583289,39.27,74939.67,8.1,-0.18626,9e-05,19.39598]
[1776291587772,39.27,74939.43,8.1,-0.18628,9e-05,19.39731]
[1776291587895,39.27,74939.53,8.1,-0.18627,9e-05,19.39671]
[1776291588711,39.27,74939.53,8.1,-0.18627,9e-05,19.39671]
[1776291589982,39.27,74940.72,8.1,-0.18616,9e-05,19.38962]
[1776291590727,39.27,74941.13,8.1,-0.18612,9e-05,19.38707]
[1776291591796,39.27,74944.16,8.1,-0.18583,9e-05,19.36926]
[1776291594420,39.27,74953.95,8.1,-0.18491,9e-05,19.31196]
[1776291594520,39.27,74953.95,8.1,-0.18491,9e-05,19.31196]
[1776291596309,39.27,74952.88,8.1,-0.18501,9e-05,19.31812]
[1776291598374,39.27,74942.89,8.1,-0.18594,9e-05,19.3761]
[1776291599434,39.27,74943.0,8.1,-0.18593,9e-05,19.37534]
[1776291600343,39.27,74945.6,8.1,-0.18568,9e-05,19.36007]
[1776291605444,39.27,74944.87,8.1,-0.18574,9e-05,19.36383]
[1776291608575,39.27,74943.61,8.1,-0.18586,9e-05,19.37102]
[1776291609407,39.27,74943.68,8.1,-0.18585,9e-05,19.37053]
[1776291609408,39.27,74943.68,8.1,-0.18585,9e-05,19.37053]
[1776291609450,39.27,74943.68,8.1,-0.18585,9e-05,19.37053]
[1776291615514,39.27,74953.71,8.1,-0.18491,9e-05,19.31188]
[1776291620549,39.27,74955.0,8.1,-0.18479,9e-05,19.30442]
[1776291629343,39.27,74955.07,8.1,-0.18478,9e-05,19.30411]
[1776291630979,39.27,74962.36,8.1,-0.1841,9e-05,19.26168]
[1776291631027,39.27,74962.36,8.1,-0.1841,9e-05,19.26168]
[1776291631181,39.27,74962.36,8.1,-0.1841,9e-05,19.26168]
[1776291631324,39.27,74962.36,8.1,-0.1841,9e-05,19.26168]
[1776291631344,39.27,74962.36,8.1,-0.1841,9e-05,19.26168]
[1776291631335,39.27,74965.69,8.1,-0.18377,9e-05,19.23882]
[1776291631639,39.27,74965.69,8.1,-0.18377,9e-05,19.23882]
[1776291631707,39.27,74965.69,8.1,-0.18377,9e-05,19.23882]
[1776291632212,39.27,74977.45,8.1,-0.18267,9e-05,19.16988]
[1776291632708,39.27,74977.45,8.1,-0.18267,9e-05,19.16988]
[1776291632979,39.27,74977.45,8.1,-0.18267,9e-05,19.16988]
[1776291634054,39.27,74979.26,8.1,-0.1825,9e-05,19.15919]
[1776291634138,39.27,74979.26,8.1,-0.1825,9e-05,19.15919]
[1776291635608,39.27,74983.37,8.1,-0.18211,9e-05,19.13496]
[1776291637443,39.27,74983.99,8.1,-0.18205,9e-05,19.13119]
[1776291637618,39.27,74983.99,8.1,-0.18205,9e-05,19.13119]
[1776291637672,39.27,74983.99,8.1,-0.18205,9e-05,19.13119]
[1776291638678,39.27,74994.82,8.1,-0.18104,9e-05,19.06763]
[1776291642580,39.27,74994.64,8.1,-0.18106,9e-05,19.06866]
[1776291642779,39.27,74994.64,8.1,-0.18106,9e-05,19.06866]
[1776291646875,39.27,75002.0,8.1,-0.18038,9e-05,19.02557]
[1776291647143,39.27,75002.77,8.1,-0.18031,9e-05,19.02109]
[1776291647671,39.27,75002.77,8.1,-0.18031,9e-05,19.02109]
[1776291647929,39.27,75002.77,8.1,-0.18031,9e-05,19.02109]
[1776291648705,39.27,75004.67,8.1,-0.18013,9e-05,19.00984]
[1776291650070,39.27,75016.65,8.1,-0.17903,9e-05,18.93952]
[1776291650864,39.27,75016.65,8.1,-0.17903,9e-05,18.93952]
[1776291651833,39.27,75017.05,8.1,-0.17899,9e-05,18.93717]
[1776291654326,39.27,75018.88,8.1,-0.17882,9e-05,18.92656]
[1776291660038,39.27,75015.82,8.1,-0.17911,9e-05,18.94495]
[1776291660078,39.27,75015.82,8.1,-0.17911,9e-05,18.94495]
[1776291660140,39.27,75015.89,8.1,-0.17911,9e-05,18.94465]
[1776291661106,39.27,75015.89,8.1,-0.17911,9e-05,18.94465]
[1776291661252,39.27,75015.89,8.1,-0.17911,9e-05,18.94465]
[1776291661259,39.27,75015.89,8.1,-0.17911,9e-05,18.94465]
[1776291661843,39.27,75002.24,8.1,-0.18037,9e-05,19.02497]
[1776291664184,39.27,75002.78,8.1,-0.18032,9e-05,19.02183]
[1776291664373,39.27,75002.78,8.1,-0.18032,9e-05,19.02183]
[1776291665082,39.27,75004.14,8.1,-0.1802,9e-05,19.01389]
[1776291665083,39.27,75004.14,8.1,-0.1802,9e-05,19.01389]
[1776291666744,39.27,75009.88,8.1,-0.17967,9e-05,18.98033]
[1776291668141,39.27,75013.35,8.1,-0.17935,9e-05,18.96006]
[1776291668574,39.27,75014.43,8.1,-0.17925,9e-05,18.95383]
[1776291668963,39.27,75014.43,8.1,-0.17925,9e-05,18.95383]
[1776291668978,39.27,75014.43,8.1,-0.17925,9e-05,18.95383]
[1776291669004,39.27,75015.9,8.1,-0.17912,9e-05,18.94532]
[1776291672920,39.27,75027.47,8.1,-0.17806,9e-05,18.87741]
[1776291676706,39.27,75033.09,8.1,-0.17754,9e-05,18.84463]
[1776291676976,39.27,75034.94,8.1,-0.17738,9e-05,18.83386]
[1776291679231,39.27,75035.42,8.1,-0.17733,9e-05,18.831]
[1776291680777,39.27,75032.4,8.1,-0.17761,9e-05,18.84867]
[1776291680976,39.27,75029.82,8.1,-0.17784,9e-05,18.86376]
[1776291681771,39.27,75029.82,8.1,-0.17784,9e-05,18.86376]
[1776291687020,39.27,75032.57,8.1,-0.17759,9e-05,18.84736]
[1776291690808,39.27,75032.61,8.1,-0.17758,9e-05,18.84708]
[1776291691094,39.27,75032.51,8.1,-0.17757,9e-05,18.84416]
[1776291696546,39.27,75031.35,8.1,-0.17767,9e-05,18.85086]
[1776291697090,39.27,75026.41,8.1,-0.17812,9e-05,18.87983]
[1776291699418,39.27,75023.37,8.1,-0.1784,9e-05,18.89766]
[1776291699828,39.27,75023.41,8.1,-0.1784,9e-05,18.89738]
[1776291699859,39.27,75023.41,8.1,-0.1784,9e-05,18.89738]
[1776291700111,39.27,75027.53,8.1,-0.17802,9e-05,18.87315]
[1776291701024,39.27,75027.53,8.1,-0.17802,9e-05,18.87315]
[1776291701153,39.27,75027.53,8.1,-0.17802,9e-05,18.87315]
[1776291701339,39.27,75028.74,8.1,-0.17791,9e-05,18.86632]
[1776291702585,39.27,75035.11,8.1,-0.17733,9e-05,18.82887]
[1776291705595,39.27,75037.02,8.1,-0.17716,9e-05,18.81775]
[1776291705814,39.27,75037.02,8.1,-0.17716,9e-05,18.81775]
[1776291708069,39.27,75044.25,8.1,-0.1765,9e-05,18.77536]
[1776291708109,39.27,75044.25,8.1,-0.1765,9e-05,18.77536]
[1776291708244,39.27,75044.25,8.1,-0.1765,9e-05,18.77536]
[1776291708270,39.27,75044.25,8.1,-0.1765,9e-05,18.77536]
[1776291708496,39.27,75047.53,8.1,-0.1762,9e-05,18.75616]
[1776291708595,39.27,75047.53,8.1,-0.1762,9e-05,18.75616]
[1776291709177,39.27,75057.3,8.1,-0.17532,9e-05,18.69879]
[1776291710005,39.27,75057.3,8.1,-0.17532,9e-05,18.69879]
[1776291710184,39.27,75058.44,8.1,-0.17521,9e-05,18.6921]
[1776291711646,39.27,75055.76,8.1,-0.17546,9e-05,18.70806]
[1776291711741,39.27,75055.76,8.1,-0.17546,9e-05,18.70806]
[1776291715648,39.27,75050.2,8.1,-0.17597,9e-05,18.74127]
[1776291720789,39.27,75062.28,8.1,-0.17489,9e-05,18.67099]
[1776291726296,39.28,75061.51,8.1,-0.17497,9e-05,18.67665]
[1776291726629,39.28,75061.51,8.1,-0.17497,9e-05,18.67665]
[1776291732340,39.28,75065.91,8.1,-0.17459,9e-05,18.65191]
[1776291735023,39.28,75069.86,8.1,-0.17424,9e-05,18.62907]
[1776291735361,39.28,75069.9,8.1,-0.17424,9e-05,18.62908]
[1776291735925,39.28,75069.9,8.1,-0.17424,9e-05,18.62908]
[1776291736368,39.28,75064.85,8.1,-0.1747,9e-05,18.65888]
[1776291741403,39.28,75056.42,8.1,-0.17548,9e-05,18.70934]
[1776291746438,39.29,75066.79,8.1,-0.17455,9e-05,18.64899]
[1776291751473,39.29,75072.17,8.1,-0.17405,9e-05,18.6149]
[1776291755438,39.29,75072.16,8.1,-0.17406,9e-05,18.61567]
[1776291760597,39.29,75067.12,8.1,-0.17454,9e-05,18.64642]
[1776291764039,39.3,75065.26,8.1,-0.17471,9e-05,18.6581]
[1776291765582,39.3,75060.45,8.1,-0.17515,9e-05,18.68672]
[1776291769439,39.3,75061.73,8.1,-0.17505,9e-05,18.67962]
[1776291775299,39.3,75058.13,8.1,-0.17538,9e-05,18.70146]
[1776291775390,39.3,75058.13,8.1,-0.17538,9e-05,18.70146]
[1776291777401,39.3,75054.2,8.1,-0.17574,9e-05,18.72478]
[1776291778564,39.3,75054.05,8.1,-0.17576,9e-05,18.72582]
[1776291778570,39.3,75054.05,8.1,-0.17576,9e-05,18.72582]
[1776291778608,39.3,75054.05,8.1,-0.17576,9e-05,18.72582]
[1776291778674,39.3,75054.05,8.1,-0.17576,9e-05,18.72582]
[1776291779445,39.3,75054.05,8.1,-0.17576,9e-05,18.72582]
[1776291778775,39.3,75046.33,8.1,-0.17646,9e-05,18.77126]
[1776291780728,39.3,75040.84,8.1,-0.17696,9e-05,18.80369]
[1776291781075,39.3,75040.84,8.1,-0.17696,9e-05,18.80369]
[1776291781080,39.3,75040.84,8.1,-0.17696,9e-05,18.80369]
[1776291781345,39.3,75040.84,8.1,-0.17696,9e-05,18.80369]
[1776291781427,39.3,75041.08,8.1,-0.17694,9e-05,18.80241]
[1776291781800,39.3,75041.08,8.1,-0.17694,9e-05,18.80241]
[1776291782457,39.3,75041.08,8.1,-0.17694,9e-05,18.80241]
[1776291782506,39.3,75041.08,8.1,-0.17694,9e-05,18.80241]
[1776291784207,39.3,75031.41,8.1,-0.17783,9e-05,18.85968]
[1776291784239,39.3,75031.41,8.1,-0.17783,9e-05,18.85968]
[1776291784272,39.3,75031.41,8.1,-0.17783,9e-05,18.85968]
[1776291784365,39.3,75029.4,8.1,-0.17802,9e-05,18.87171]
[1776291785713,39.3,75042.15,8.1,-0.17686,9e-05,18.797]
[1776291790748,39.3,75043.41,8.1,-0.17675,9e-05,18.79032]
[1776291792600,39.31,75043.44,8.1,-0.17675,9e-05,18.7903]
[1776291796198,39.31,75041.62,8.1,-0.17693,9e-05,18.80144]
[1776291796299,39.31,75041.81,8.1,-0.17691,9e-05,18.80047]
[1776291801825,39.31,75042.01,8.1,-0.17691,9e-05,18.80034]
[1776291803752,39.31,75043.89,8.1,-0.17674,9e-05,18.78948]
[1776291806106,39.31,75049.83,8.1,-0.1762,9e-05,18.7549]
[1776291806155,39.31,75049.83,8.1,-0.1762,9e-05,18.7549]
[1776291806282,39.31,75049.83,8.1,-0.1762,9e-05,18.7549]
[1776291806358,39.31,75049.83,8.1,-0.1762,9e-05,18.7549]
[1776291806467,39.31,75049.96,8.1,-0.17619,9e-05,18.75424]
[1776291807421,39.31,75060.65,8.1,-0.17522,9e-05,18.6915]
[1776291808932,39.31,75060.42,8.1,-0.17525,9e-05,18.69301]
[1776291809744,39.31,75060.78,8.1,-0.17522,9e-05,18.69104]
[1776291809747,39.31,75060.78,8.1,-0.17522,9e-05,18.69104]
[1776291809752,39.31,75060.78,8.1,-0.17522,9e-05,18.69104]
[1776291812972,39.31,75053.14,8.1,-0.17589,9e-05,18.7328]
[1776291819299,39.31,75053.7,8.1,-0.17585,9e-05,18.73007]
[1776291819301,39.31,75053.7,8.1,-0.17585,9e-05,18.73007]
[1776291820176,39.31,75054.89,8.1,-0.17574,9e-05,18.72319]
[1776291824634,39.32,75055.84,8.1,-0.17567,9e-05,18.71821]
[1776291830030,39.32,75055.54,8.1,-0.1757,9e-05,18.7207]
[1776291832281,39.32,75055.26,8.1,-0.17573,9e-05,18.72246]
[1776291832296,39.32,75055.26,8.1,-0.17573,9e-05,18.72246]
[1776291832302,39.32,75055.26,8.1,-0.17573,9e-05,18.72246]
[1776291838087,39.32,75052.41,8.1,-0.176,9e-05,18.7399]
[1776291841077,39.32,75051.94,8.1,-0.17605,9e-05,18.74285]
[1776291842352,39.32,75051.03,8.1,-0.17613,9e-05,18.74828]
[1776291842383,39.32,75046.33,8.1,-0.17656,9e-05,18.77597]
[1776291843021,39.32,75046.33,8.1,-0.17656,9e-05,18.77597]
[1776291844155,39.32,75039.86,8.1,-0.17715,9e-05,18.81414]
[1776291844159,39.32,75039.86,8.1,-0.17715,9e-05,18.81414]
[1776291844290,39.32,75039.86,8.1,-0.17715,9e-05,18.81414]
[1776291844510,39.32,75034.7,8.1,-0.17762,9e-05,18.84457]
[1776291844659,39.32,75034.7,8.1,-0.17762,9e-05,18.84457]
[1776291844751,39.32,75034.7,8.1,-0.17762,9e-05,18.84457]
[1776291844829,39.32,75034.7,8.1,-0.17762,9e-05,18.84457]
[1776291844911,39.32,75034.7,8.1,-0.17762,9e-05,18.84457]
[1776291845380,39.32,75017.22,8.1,-0.17923,9e-05,18.94731]
[1776291848332,39.32,75011.78,8.1,-0.17973,9e-05,18.97947]
[1776291853807,39.32,75013.08,8.1,-0.17962,9e-05,18.97241]
[1776291853808,39.32,75013.08,8.1,-0.17962,9e-05,18.97241]
[1776291855744,39.32,75010.27,8.1,-0.17988,9e-05,18.98901]
[1776291855747,39.32,75010.27,8.1,-0.17988,9e-05,18.98901]
[1776291860018,39.33,75014.13,8.1,-0.17953,9e-05,18.9667]
[1776291860061,39.33,75014.13,8.1,-0.17953,9e-05,18.9667]
[1776291865279,39.33,75016.98,8.1,-0.17928,9e-05,18.95064]
[1776291870314,39.33,75017.07,8.1,-0.17928,9e-05,18.95073]
[1776291875558,39.33,75017.0,8.1,-0.17927,9e-05,18.94801]
[1776291875881,39.33,75017.0,8.1,-0.17927,9e-05,18.94827]
[1776291881294,39.33,75021.02,8.1,-0.17891,9e-05,18.92533]
[1776291881407,39.33,75021.02,8.1,-0.17891,9e-05,18.92533]
[1776291883157,39.33,75025.48,8.1,-0.17851,9e-05,18.89956]
[1776291883405,39.33,75025.48,8.1,-0.17851,9e-05,18.89956]
[1776291884123,39.33,75025.53,8.1,-0.17851,9e-05,18.89946]
[1776291888999,39.34,75025.91,8.1,-0.17849,9e-05,18.8982]
[1776291894491,39.34,75023.22,8.1,-0.17875,9e-05,18.91513]
[1776291897244,39.34,75021.81,8.1,-0.17889,9e-05,18.92374]
[1776291899321,39.34,75023.13,8.1,-0.17877,9e-05,18.91635]
[1776291901117,39.34,75023.74,8.1,-0.17872,9e-05,18.91314]
[1776291901384,39.34,75023.74,8.1,-0.17872,9e-05,18.91314]
[1776291902120,39.34,75023.74,8.1,-0.17872,9e-05,18.91331]
[1776291903160,39.34,75023.41,8.1,-0.17876,9e-05,18.91543]
[1776291904125,39.34,75023.19,8.1,-0.17878,9e-05,18.9169]
[1776291904145,39.34,75023.19,8.1,-0.17878,9e-05,18.9169]
[1776291904254,39.34,75023.19,8.1,-0.17878,9e-05,18.9169]
[1776291904283,39.34,75023.19,8.1,-0.17878,9e-05,18.9169]
[1776291905798,39.34,75015.84,8.1,-0.17946,9e-05,18.96029]
[1776291906833,39.34,75007.93,8.1,-0.18019,9e-05,19.00673]
[1776291912618,39.35,75005.44,8.1,-0.18043,9e-05,19.02171]
[1776291914195,39.35,75005.05,8.1,-0.18046,9e-05,19.02404]
[1776291919702,39.35,75004.23,8.1,-0.18054,9e-05,19.02903]
[1776291919761,39.35,75004.23,8.1,-0.18054,9e-05,19.02903]
[1776291924210,39.35,74999.51,8.1,-0.18098,9e-05,19.05669]
[1776291924211,39.35,74999.51,8.1,-0.18098,9e-05,19.05669]
[1776291924342,39.35,74999.51,8.1,-0.18098,9e-05,19.05669]
[1776291924436,39.35,74999.51,8.1,-0.18098,9e-05,19.05669]
[1776291924606,39.35,74999.51,8.1,-0.18098,9e-05,19.05669]
[1776291924650,39.35,74999.51,8.1,-0.18098,9e-05,19.05669]
[1776291926473,39.35,74983.7,8.1,-0.18245,9e-05,19.14929]
[1776291929695,39.35,74983.84,8.1,-0.18243,9e-05,19.14851]
[1776291929786,39.35,74983.31,8.1,-0.18248,9e-05,19.15165]
[1776291931714,39.35,74971.84,8.1,-0.18356,9e-05,19.21875]
[1776291932057,39.35,74971.84,8.1,-0.18356,9e-05,19.21875]
[1776291934367,39.35,74970.59,8.1,-0.18365,9e-05,19.2227]
[1776291934375,39.35,74970.59,8.1,-0.18365,9e-05,19.2227]
[1776291934468,39.35,74972.56,8.1,-0.18347,9e-05,19.21128]
[1776291939810,39.35,74976.2,8.1,-0.18314,9e-05,19.19048]
[1776291944375,39.35,74976.19,8.1,-0.18314,9e-05,19.19079]
[1776291944393,39.35,74976.17,8.1,-0.18314,9e-05,19.19099]
[1776291946862,39.35,74970.13,8.1,-0.18371,9e-05,19.22645]
[1776291946870,39.35,74970.13,8.1,-0.18371,9e-05,19.22645]
[1776291952901,39.35,74967.35,8.1,-0.18398,9e-05,19.24308]
[1776291958391,39.35,74965.62,8.1,-0.18414,9e-05,19.25345]
[1776291963987,39.35,74971.78,8.1,-0.18357,9e-05,19.218]
[1776291969022,39.35,74968.88,8.1,-0.18385,9e-05,19.23537]
[1776291974057,39.36,74969.75,8.1,-0.18378,9e-05,19.23071]
[1776291977068,39.36,74972.45,8.1,-0.18353,9e-05,19.21514]
[1776291977078,39.36,74976.35,8.1,-0.18317,9e-05,19.1925]
[1776291982113,39.36,74979.26,8.1,-0.1829,9e-05,19.17613]
[1776291987148,39.36,74977.74,8.1,-0.18306,9e-05,19.18566]
[1776291987963,39.36,74977.74,8.1,-0.18306,9e-05,19.18566]
[1776291988155,39.36,74977.9,8.1,-0.18304,9e-05,19.18484]
[1776291998224,39.36,74977.56,8.1,-0.18307,9e-05,19.18467]
[1776292002374,39.36,74977.6,8.1,-0.18307,9e-05,19.18482]
[1776292008295,39.37,74978.9,8.1,-0.18297,9e-05,19.17816]
[1776292008795,39.37,74978.9,8.1,-0.18297,9e-05,19.17816]
[1776292014453,39.37,74978.55,8.1,-0.18301,9e-05,19.1806]
[1776292021386,39.37,74977.43,8.1,-0.18313,9e-05,19.18839]
[1776292022349,39.37,74977.43,8.1,-0.18313,9e-05,19.18839]
[1776292022597,39.37,74977.43,8.1,-0.18313,9e-05,19.18839]
[1776292022990,39.37,74975.38,8.1,-0.18332,9e-05,19.20046]
[1776292023037,39.37,74975.38,8.1,-0.18332,9e-05,19.20046]
[1776292026798,39.37,74970.48,8.1,-0.18378,9e-05,19.22926]
[1776292026799,39.37,74970.48,8.1,-0.18378,9e-05,19.22926]
[1776292028416,39.37,74965.85,8.1,-0.18422,9e-05,19.25637]
[1776292029099,39.37,74965.75,8.1,-0.18423,9e-05,19.25698]
[1776292034500,39.37,74964.06,8.1,-0.18439,9e-05,19.26693]
[1776292040337,39.37,74966.4,8.1,-0.18417,9e-05,19.25347]
[1776292045554,39.37,74967.73,8.1,-0.18405,9e-05,19.24602]
[1776292048832,39.37,74968.31,8.1,-0.184,9e-05,19.24275]
[1776292050287,39.38,74967.58,8.1,-0.18407,9e-05,19.24712]
[1776292050296,39.38,74967.58,8.1,-0.18407,9e-05,19.24712]
[1776292050298,39.38,74967.58,8.1,-0.18407,9e-05,19.24712]
[1776292051389,39.38,74970.81,8.1,-0.18377,9e-05,19.22835]
[1776292051528,39.38,74970.81,8.1,-0.18377,9e-05,19.22835]
[1776292051596,39.38,74976.58,8.1,-0.18321,9e-05,19.19131]
[1776292051948,39.38,74976.58,8.1,-0.18321,9e-05,19.19131]
[1776292052089,39.38,74976.58,8.1,-0.18321,9e-05,19.19131]
[1776292052603,39.38,74989.52,8.1,-0.182,9e-05,19.11577]
[1776292053630,39.38,74989.52,8.1,-0.182,9e-05,19.11577]
[1776292053641,39.38,74999.71,8.1,-0.18106,9e-05,19.05643]
[1776292054543,39.38,74999.71,8.1,-0.18106,9e-05,19.05643]
[1776292054544,39.38,74999.71,8.1,-0.18106,9e-05,19.05643]
[1776292054545,39.38,74999.71,8.1,-0.18106,9e-05,19.05643]
[1776292054590,39.38,74999.71,8.1,-0.18106,9e-05,19.05643]
[1776292054755,39.38,74999.71,8.1,-0.18106,9e-05,19.05643]
[1776292056061,39.38,75000.18,8.1,-0.18102,9e-05,19.05382]
[1776292061666,39.38,74999.91,8.1,-0.18104,9e-05,19.05531]
[1776292062161,39.38,74999.91,8.1,-0.18104,9e-05,19.05531]
[1776292062673,39.38,74999.94,8.1,-0.18104,9e-05,19.05512]
[1776292064273,39.38,74998.99,8.1,-0.18113,9e-05,19.06076]
[1776292069722,39.38,74995.85,8.1,-0.18143,9e-05,19.07947]
[1776292074757,39.38,74995.76,8.1,-0.18144,9e-05,19.0802]
[1776292079792,39.38,74995.84,8.1,-0.18143,9e-05,19.0799]
[1776292080825,39.38,74995.84,8.1,-0.18143,9e-05,19.0799]
[1776292085834,39.38,74996.55,8.1,-0.18137,9e-05,19.07592]
[1776292086321,39.38,74996.55,8.1,-0.18137,9e-05,19.07592]
[1776292087972,39.38,74995.88,8.1,-0.18143,9e-05,19.07988]
[1776292094897,39.38,74996.64,8.1,-0.18136,9e-05,19.07555]
[1776292096421,39.38,74996.64,8.1,-0.18136,9e-05,19.07555]
[1776292096747,39.38,74996.64,8.1,-0.18136,9e-05,19.07555]
[1776292096854,39.38,74996.64,8.1,-0.18136,9e-05,19.07555]
[1776292096849,39.38,74997.64,8.1,-0.18127,9e-05,19.06973]
[1776292099250,39.38,75000.39,8.1,-0.18102,9e-05,19.05351]
[1776292099538,39.38,75001.16,8.1,-0.18094,9e-05,19.04894]
[1776292100484,39.38,75001.16,8.1,-0.18094,9e-05,19.04894]
[1776292100730,39.38,75002.16,8.1,-0.18085,9e-05,19.04315]
[1776292101293,39.38,75002.16,8.1,-0.18085,9e-05,19.04315]
[1776292101370,39.38,75002.16,8.1,-0.18085,9e-05,19.04315]
[1776292103960,39.38,75019.35,8.1,-0.17927,9e-05,18.94267]
[1776292105437,39.38,75019.35,8.1,-0.17927,9e-05,18.94267]
[1776292106774,39.38,75020.72,8.1,-0.17914,9e-05,18.93474]
[1776292108451,39.38,75021.21,8.1,-0.1791,9e-05,18.93206]
[1776292110630,39.38,75024.71,8.1,-0.17878,9e-05,18.91178]
[1776292111766,39.38,75027.73,8.1,-0.17851,9e-05,18.89423]
[1776292112062,39.38,75028.21,8.1,-0.17844,9e-05,18.88807]
[1776292118059,39.38,75030.67,8.1,-0.17824,9e-05,18.87494]
[1776292125111,39.39,75029.18,8.1,-0.1784,9e-05,18.88515]
[1776292130147,39.39,75029.29,8.1,-0.1784,9e-05,18.88552]
[1776292132581,39.39,75029.53,8.1,-0.17838,9e-05,18.88431]
[1776292132585,39.39,75029.53,8.1,-0.17838,9e-05,18.88431]
[1776292132671,39.39,75029.53,8.1,-0.17838,9e-05,18.88431]
[1776292132805,39.39,75029.96,8.1,-0.17835,9e-05,18.88199]
[1776292133653,39.39,75041.57,8.1,-0.17729,9e-05,18.81402]
[1776292137726,39.39,75048.67,8.1,-0.17664,9e-05,18.77278]
[1776292137764,39.39,75048.67,8.1,-0.17664,9e-05,18.77278]
[1776292139411,39.39,75048.92,8.1,-0.17662,9e-05,18.77148]
[1776292140633,39.39,75048.96,8.1,-0.17662,9e-05,18.77128]
[1776292144681,39.39,75050.74,8.1,-0.17646,9e-05,18.76097]
[1776292144780,39.39,75050.7,8.1,-0.17647,9e-05,18.76131]
[1776292150288,39.39,75050.81,8.1,-0.17646,9e-05,18.76115]
[1776292155456,39.4,75055.31,8.1,-0.17606,9e-05,18.73523]
[1776292155857,39.4,75055.78,8.1,-0.17602,9e-05,18.73261]
[1776292161538,39.4,75051.87,8.1,-0.17638,9e-05,18.75594]
[1776292168687,39.4,75052.4,8.1,-0.17634,9e-05,18.75327]
[1776292168757,39.4,75052.43,8.1,-0.17634,9e-05,18.75324]
[1776292170488,39.4,75048.49,8.1,-0.1767,9e-05,18.77645]
[1776292171318,39.4,75047.27,8.1,-0.17681,9e-05,18.7837]
[1776292171688,39.4,75033.09,8.1,-0.17808,9e-05,18.86341]
[1776292172520,39.4,75033.09,8.1,-0.17808,9e-05,18.86341]
[1776292178485,39.4,75028.32,8.1,-0.17852,9e-05,18.89153]
[1776292183520,39.4,75030.68,8.1,-0.17831,9e-05,18.87784]
[1776292189561,39.4,75028.6,8.1,-0.1785,9e-05,18.89011]
[1776292192239,39.4,75027.81,8.1,-0.17857,9e-05,18.89473]
[1776292192585,39.4,75025.65,8.1,-0.17877,9e-05,18.90735]
[1776292197620,39.4,75020.13,8.1,-0.17929,9e-05,18.94014]
[1776292198322,39.4,75020.13,8.1,-0.17929,9e-05,18.94014]
[1776292198388,39.4,75020.13,8.1,-0.17929,9e-05,18.94014]
[1776292200827,39.4,75013.54,8.1,-0.17989,9e-05,18.97877]
[1776292202776,39.4,75007.63,8.1,-0.18044,9e-05,19.01334]
[1776292203217,39.4,75001.54,8.1,-0.181,9e-05,19.04889]
[1776292203427,39.4,75001.54,8.1,-0.181,9e-05,19.04889]
[1776292203521,39.4,75001.54,8.1,-0.181,9e-05,19.04889]
[1776292203576,39.4,75001.54,8.1,-0.181,9e-05,19.04889]
[1776292203665,39.4,74992.57,8.1,-0.18183,9e-05,19.10117]
[1776292205500,39.4,74988.34,8.1,-0.18222,9e-05,19.12601]
[1776292205679,39.4,74986.57,8.1,-0.18239,9e-05,19.13646]
[1776292206481,39.4,74986.57,8.1,-0.18239,9e-05,19.13646]
[1776292206614,39.4,74986.57,8.1,-0.18239,9e-05,19.13646]
[1776292206686,39.4,74985.62,8.1,-0.18248,9e-05,19.14197]
[1776292208041,39.4,74987.32,8.1,-0.18232,9e-05,19.13217]
[1776292208053,39.4,74987.32,8.1,-0.18232,9e-05,19.13217]
[1776292208947,39.4,74993.17,8.1,-0.18178,9e-05,19.09818]
[1776292212935,39.4,75001.56,8.1,-0.18101,9e-05,19.0493]
[1776292214504,39.4,75001.43,8.1,-0.18102,9e-05,19.05019]
[1776292215539,39.4,74998.59,8.1,-0.18128,9e-05,19.0667]
[1776292218714,39.4,75010.19,8.1,-0.18021,9e-05,18.9988]
[1776292226826,39.4,75012.68,8.1,-0.17998,9e-05,18.98448]
[1776292231867,39.4,75012.42,8.1,-0.17999,9e-05,18.98268]
[1776292236902,39.4,75008.15,8.1,-0.18038,9e-05,19.00772]
[1776292241500,39.4,75009.89,8.1,-0.18022,9e-05,18.99758]
[1776292241505,39.4,75009.89,8.1,-0.18022,9e-05,18.99758]
[1776292241594,39.4,75009.89,8.1,-0.18022,9e-05,18.99758]
[1776292241620,39.4,75009.89,8.1,-0.18022,9e-05,18.99758]
[1776292243641,39.4,75018.66,8.1,-0.17941,9e-05,18.94636]
[1776292243764,39.4,75018.66,8.1,-0.17941,9e-05,18.94636]
[1776292243876,39.4,75018.66,8.1,-0.17941,9e-05,18.94636]
[1776292248988,39.41,75016.85,8.1,-0.17959,9e-05,18.95732]
[1776292251862,39.41,75019.17,8.1,-0.17937,9e-05,18.94388]
[1776292254206,39.41,75020.02,8.1,-0.1793,9e-05,18.93915]
[1776292257131,39.41,75024.31,8.1,-0.17891,9e-05,18.91424]
[1776292257475,39.41,75024.16,8.1,-0.17892,9e-05,18.91522]
[1776292257549,39.41,75024.16,8.1,-0.17892,9e-05,18.91522]
[1776292257565,39.41,75024.16,8.1,-0.17892,9e-05,18.91522]
[1776292259732,39.41,75031.2,8.1,-0.17828,9e-05,18.87427]
[1776292259741,39.41,75031.2,8.1,-0.17828,9e-05,18.87427]
[1776292260364,39.41,75031.16,8.1,-0.17829,9e-05,18.87466]
[1776292261073,39.41,75030.55,8.1,-0.17835,9e-05,18.87832]
[1776292263621,39.41,75030.2,8.1,-0.17838,9e-05,18.8803]
[1776292263807,39.41,75030.2,8.1,-0.17838,9e-05,18.8803]
[1776292264094,39.41,75030.58,8.1,-0.17834,9e-05,18.87804]
[1776292268121,39.41,75040.92,8.1,-0.1774,9e-05,18.81763]
[1776292270746,39.41,75045.23,8.1,-0.17701,9e-05,18.79258]
[1776292270827,39.41,75045.23,8.1,-0.17701,9e-05,18.79258]
[1776292270833,39.41,75045.23,8.1,-0.17701,9e-05,18.79258]
[1776292270947,39.41,75045.23,8.1,-0.17701,9e-05,18.79258]
[1776292271078,39.41,75045.23,8.1,-0.17701,9e-05,18.79258]
[1776292271158,39.41,75045.23,8.1,-0.17701,9e-05,18.79258]
[1776292271143,39.41,75054.16,8.1,-0.1762,9e-05,18.74027]
[1776292272300,39.41,75062.01,8.1,-0.17549,9e-05,18.69421]
[1776292272319,39.41,75062.01,8.1,-0.17549,9e-05,18.69421]
[1776292272498,39.41,75062.01,8.1,-0.17549,9e-05,18.69421]
[1776292274460,39.41,75052.45,8.1,-0.17635,9e-05,18.75033]
[1776292274475,39.41,75052.45,8.1,-0.17635,9e-05,18.75033]
[1776292274495,39.41,75052.45,8.1,-0.17635,9e-05,18.75033]
[1776292274541,39.41,75052.45,8.1,-0.17635,9e-05,18.75033]
[1776292274719,39.41,75052.45,8.1,-0.17635,9e-05,18.75033]
[1776292274733,39.41,75052.45,8.1,-0.17635,9e-05,18.75033]
[1776292274817,39.41,75052.45,8.1,-0.17635,9e-05,18.75033]
[1776292274985,39.41,75052.45,8.1,-0.17635,9e-05,18.75033]
[1776292277175,39.41,75054.33,8.1,-0.17618,9e-05,18.73925]
[1776292277838,39.41,75054.33,8.1,-0.17618,9e-05,18.73925]
[1776292278096,39.41,75054.33,8.1,-0.17618,9e-05,18.73925]
[1776292277931,39.41,75054.37,8.1,-0.17618,9e-05,18.73903]
[1776292279152,39.41,75054.37,8.1,-0.17618,9e-05,18.73903]
[1776292278522,39.41,75052.28,8.1,-0.17637,9e-05,18.75132]
[1776292282131,39.41,75055.38,8.1,-0.17609,9e-05,18.73316]
[1776292283153,39.41,75057.14,8.1,-0.17593,9e-05,18.72288]
[1776292283165,39.41,75057.14,8.1,-0.17593,9e-05,18.72288]
[1776292283256,39.41,75057.65,8.1,-0.17588,9e-05,18.71995]
[1776292283778,39.41,75057.65,8.1,-0.17588,9e-05,18.71995]
[1776292283779,39.41,75068.52,8.1,-0.1749,9e-05,18.65627]
[1776292285590,39.41,75076.54,8.1,-0.17418,9e-05,18.60919]
[1776292286560,39.41,75079.95,8.1,-0.17387,9e-05,18.58922]
[1776292287670,39.41,75087.04,8.1,-0.17323,9e-05,18.5476]
[1776292287888,39.41,75081.03,8.1,-0.17377,9e-05,18.58297]
[1776292288729,39.41,75081.03,8.1,-0.17377,9e-05,18.58297]
[1776292290475,39.41,75072.51,8.1,-0.17455,9e-05,18.63331]
[1776292290550,39.41,75072.51,8.1,-0.17455,9e-05,18.63331]
[1776292294212,39.41,75067.59,8.1,-0.17498,9e-05,18.65927]
[1776292300360,39.41,75062.87,8.1,-0.17542,9e-05,18.68774]
[1776292302921,39.41,75063.05,8.1,-0.1754,9e-05,18.68678]
[1776292309960,39.42,75065.93,8.1,-0.17515,9e-05,18.6706]
[1776292309968,39.42,75065.93,8.1,-0.17515,9e-05,18.6706]
[1776292315465,39.42,75064.4,8.1,-0.1753,9e-05,18.68041]
[1776292320500,39.42,75057.19,8.1,-0.17596,9e-05,18.72311]
[1776292322054,39.42,75057.19,8.1,-0.17596,9e-05,18.72311]
[1776292327548,39.42,75062.4,8.1,-0.17549,9e-05,18.69301]
[1776292332584,39.42,75063.97,8.1,-0.17536,9e-05,18.68424]
[1776292334129,39.42,75063.97,8.1,-0.17536,9e-05,18.68424]
[1776292334561,39.42,75063.67,8.1,-0.17539,9e-05,18.68609]
[1776292337985,39.42,75060.87,8.1,-0.17564,9e-05,18.70272]
[1776292338086,39.42,75060.42,8.1,-0.17569,9e-05,18.70542]
[1776292343660,39.43,75057.34,8.1,-0.17598,9e-05,18.72465]
[1776292344791,39.43,75057.34,8.1,-0.17598,9e-05,18.72465]
[1776292344804,39.43,75057.34,8.1,-0.17598,9e-05,18.72465]
[1776292344828,39.43,75057.34,8.1,-0.17598,9e-05,18.72465]
[1776292345091,39.43,75057.34,8.1,-0.17598,9e-05,18.72465]
[1776292346107,39.43,75057.34,8.1,-0.17599,9e-05,18.72484]
[1776292347422,39.43,75046.03,8.1,-0.17702,9e-05,18.79138]
[1776292349410,39.43,75045.69,8.1,-0.17705,9e-05,18.79359]
[1776292353814,39.43,75044.95,8.1,-0.1771,9e-05,18.79488]
[1776292354229,39.43,75044.95,8.1,-0.1771,9e-05,18.79488]
[1776292355203,39.43,75044.95,8.1,-0.1771,9e-05,18.79501]
[1776292355823,39.43,75045.25,8.1,-0.17708,9e-05,18.79338]
[1776292355898,39.43,75045.25,8.1,-0.17708,9e-05,18.79338]
[1776292355933,39.43,75045.25,8.1,-0.17708,9e-05,18.79338]
[1776292355999,39.43,75045.25,8.1,-0.17708,9e-05,18.79338]
[1776292356028,39.43,75045.25,8.1,-0.17708,9e-05,18.79338]
[1776292356047,39.43,75045.25,8.1,-0.17708,9e-05,18.79338]
[1776292357810,39.43,75037.33,8.1,-0.1778,9e-05,18.84]
[1776292358214,39.43,75037.33,8.1,-0.1778,9e-05,18.84]
[1776292360791,39.43,75037.86,8.1,-0.17776,9e-05,18.83715]
[1776292366701,39.43,75036.58,8.1,-0.17788,9e-05,18.84511]
[1776292368216,39.43,75038.31,8.1,-0.17773,9e-05,18.83507]
[1776292368262,39.43,75038.27,8.1,-0.17773,9e-05,18.8354]
[1776292368836,39.43,75041.45,8.1,-0.17744,9e-05,18.81689]
[1776292370323,39.43,75043.35,8.1,-0.17727,9e-05,18.80586]
[1776292376181,39.43,75039.15,8.1,-0.17766,9e-05,18.83045]
[1776292379197,39.43,75038.76,8.1,-0.17769,9e-05,18.83262]
[1776292379915,39.43,75038.51,8.1,-0.17771,9e-05,18.834]
[1776292385957,39.43,75037.98,8.1,-0.17776,9e-05,18.83705]
[1776292393006,39.43,75037.5,8.1,-0.1778,9e-05,18.83984]
[1776292401062,39.43,75036.3,8.1,-0.17791,9e-05,18.84681]
[1776292403353,39.43,75036.3,8.1,-0.17791,9e-05,18.84681]
[1776292409118,39.43,75030.19,8.1,-0.17847,9e-05,18.88232]
[1776292410143,39.43,75030.19,8.1,-0.17847,9e-05,18.88232]
[1776292411438,39.43,75023.3,8.1,-0.17907,9e-05,18.919]
[1776292412140,39.43,75021.98,8.1,-0.17919,9e-05,18.92667]
[1776292417175,39.43,75010.99,8.1,-0.1802,9e-05,18.99099]
[1776292422210,39.43,75007.99,8.1,-0.18048,9e-05,19.00825]
[1776292427247,39.43,75012.38,8.1,-0.18007,9e-05,18.98231]
[1776292432285,39.43,75011.01,8.1,-0.18019,9e-05,18.99025]
[1776292437320,39.43,75007.41,8.1,-0.18052,9e-05,19.01102]
[1776292442355,39.43,75015.71,8.1,-0.17975,9e-05,18.96235]
[1776292444165,39.43,75015.71,8.1,-0.17975,9e-05,18.96235]
[1776292449353,39.43,75013.39,8.1,-0.17997,9e-05,18.97586]
[1776292451349,39.43,75011.36,8.1,-0.18015,9e-05,18.98763]
[1776292457460,39.43,75011.39,8.1,-0.18015,9e-05,18.98716]
[1776292462495,39.43,75010.35,8.1,-0.18024,9e-05,18.99309]
[1776292467530,39.43,75010.63,8.1,-0.18021,9e-05,18.99137]
[1776292472722,39.43,75010.7,8.1,-0.18018,9e-05,18.98742]
[1776292478222,39.43,75009.67,8.1,-0.18028,9e-05,18.99339]
[1776292479201,39.43,75009.42,8.1,-0.1803,9e-05,18.99485]
[1776292480215,39.43,75009.42,8.1,-0.1803,9e-05,18.99484]
[1776292482382,39.43,75009.78,8.1,-0.18026,9e-05,18.99273]
[1776292483342,39.43,75009.78,8.1,-0.18026,9e-05,18.99273]
[1776292490691,39.43,75008.91,8.1,-0.18035,9e-05,18.99786]
[1776292492367,39.43,75008.91,8.1,-0.18035,9e-05,18.99786]
[1776292492485,39.43,75008.91,8.1,-0.18035,9e-05,18.99787]
[1776292492520,39.43,75008.91,8.1,-0.18035,9e-05,18.99787]
[1776292492705,39.43,74997.68,8.1,-0.18138,9e-05,19.0634]
[1776292498279,39.43,74997.03,8.1,-0.18144,9e-05,19.06688]
[1776292499998,39.43,74996.81,8.1,-0.18146,9e-05,19.06802]
[1776292500219,39.43,74996.81,8.1,-0.18146,9e-05,19.06802]
[1776292505796,39.43,74989.51,8.1,-0.18213,9e-05,19.11044]
[1776292512131,39.42,74990.52,8.1,-0.18203,9e-05,19.1044]
[1776292512875,39.42,74990.47,8.1,-0.18204,9e-05,19.1046]
[1776292513778,39.42,74988.87,8.1,-0.18219,9e-05,19.11387]
[1776292514640,39.42,74981.72,8.1,-0.18285,9e-05,19.15546]
[1776292514649,39.42,74981.72,8.1,-0.18285,9e-05,19.15546]
[1776292514890,39.42,74981.72,8.1,-0.18285,9e-05,19.15546]
[1776292516042,39.42,74978.75,8.1,-0.18312,9e-05,19.17263]
[1776292516054,39.42,74978.75,8.1,-0.18312,9e-05,19.17263]
[1776292519003,39.42,74968.77,8.1,-0.18404,9e-05,19.23016]
[1776292519153,39.42,74968.77,8.1,-0.18404,9e-05,19.23016]
[1776292519198,39.42,74968.77,8.1,-0.18404,9e-05,19.23016]
[1776292519277,39.42,74968.77,8.1,-0.18404,9e-05,19.23016]
[1776292519290,39.42,74967.12,8.1,-0.1842,9e-05,19.23953]
[1776292520291,39.42,74955.77,8.1,-0.18526,9e-05,19.30546]
[1776292523095,39.42,74951.57,8.1,-0.18565,9e-05,19.32956]
[1776292523284,39.42,74951.57,8.1,-0.18565,9e-05,19.32956]
[1776292523976,39.42,74950.72,8.1,-0.18572,9e-05,19.33427]
[1776292524693,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292524697,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292524706,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292524721,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292524743,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292524825,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292524946,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292525010,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292525087,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292525365,39.42,74949.12,8.1,-0.18587,9e-05,19.34356]
[1776292525250,39.42,74959.35,8.1,-0.18491,9e-05,19.28405]
[1776292525625,39.42,74959.35,8.1,-0.18491,9e-05,19.28405]
[1776292526342,39.42,75000.29,8.1,-0.1811,9e-05,19.04546]
[1776292526799,39.42,75000.29,8.1,-0.1811,9e-05,19.04546]
[1776292526967,39.42,75000.29,8.1,-0.1811,9e-05,19.04546]
[1776292527066,39.42,75000.29,8.1,-0.1811,9e-05,19.04546]
[1776292527373,39.42,75000.29,8.1,-0.1811,9e-05,19.04546]
[1776292527389,39.42,75000.29,8.1,-0.1811,9e-05,19.04546]
[1776292527381,39.42,75002.18,8.1,-0.18093,9e-05,19.03445]
[1776292527622,39.42,75002.18,8.1,-0.18093,9e-05,19.03445]
[1776292527851,39.42,75002.18,8.1,-0.18093,9e-05,19.03445]
[1776292527857,39.42,75002.18,8.1,-0.18093,9e-05,19.03445]
[1776292528400,39.42,75002.18,8.1,-0.18093,9e-05,19.03445]
[1776292527952,39.42,75008.67,8.1,-0.18033,9e-05,18.99659]
[1776292529309,39.42,75008.67,8.1,-0.18033,9e-05,18.99659]
[1776292529316,39.42,75008.67,8.1,-0.18033,9e-05,18.99659]
[1776292529725,39.42,75016.3,8.1,-0.17962,9e-05,18.95196]
[1776292530434,39.42,75017.04,8.1,-0.17956,9e-05,18.94761]
[1776292530445,39.42,75017.04,8.1,-0.17956,9e-05,18.94761]
[1776292530973,39.42,75020.95,8.1,-0.1792,9e-05,18.92476]
[1776292531807,39.42,75020.95,8.1,-0.1792,9e-05,18.92476]
[1776292533335,39.42,75021.83,8.1,-0.17909,9e-05,18.91598]
[1776292533712,39.42,75021.71,8.1,-0.1791,9e-05,18.91655]
[1776292533715,39.42,75021.71,8.1,-0.1791,9e-05,18.91655]
[1776292537425,39.42,75021.56,8.1,-0.17911,9e-05,18.91711]
[1776292538278,39.42,75021.17,8.1,-0.17914,9e-05,18.91926]
[1776292539316,39.42,75021.17,8.1,-0.17914,9e-05,18.91913]
[1776292539857,39.42,75021.1,8.1,-0.17914,9e-05,18.91941]
[1776292541752,39.42,75033.01,8.1,-0.17805,9e-05,18.84954]
[1776292544600,39.42,75038.4,8.1,-0.17756,9e-05,18.81789]
[1776292545309,39.42,75038.4,8.1,-0.17756,9e-05,18.81789]
[1776292546322,39.42,75032.67,8.1,-0.17808,9e-05,18.85143]
[1776292546967,39.42,75030.02,8.1,-0.17832,9e-05,18.8669]
[1776292546999,39.42,75030.02,8.1,-0.17832,9e-05,18.8669]
[1776292548506,39.42,75034.96,8.1,-0.17787,9e-05,18.83793]
[1776292554138,39.42,75031.37,8.1,-0.1782,9e-05,18.85893]
[1776292556033,39.42,75031.27,8.1,-0.17821,9e-05,18.85949]
[1776292559460,39.42,75028.83,8.1,-0.17843,9e-05,18.87363]
[1776292565255,39.41,75025.34,8.1,-0.17874,9e-05,18.89382]
[1776292566856,39.41,75022.29,8.1,-0.17902,9e-05,18.91151]
[1776292566869,39.41,75022.29,8.1,-0.17902,9e-05,18.91151]
[1776292567233,39.41,75021.46,8.1,-0.1791,9e-05,18.91628]
[1776292572268,39.41,75018.31,8.1,-0.17938,9e-05,18.93424]
[1776292574501,39.41,75016.77,8.1,-0.17952,9e-05,18.94305]
[1776292576549,39.41,75016.73,8.1,-0.17952,9e-05,18.94318]
[1776292576645,39.41,75016.73,8.1,-0.17952,9e-05,18.94318]
[1776292580667,39.41,75016.81,8.1,-0.17951,9e-05,18.9426]
[1776292581331,39.41,75016.6,8.1,-0.17953,9e-05,18.94385]
[1776292586483,39.41,75016.91,8.1,-0.1795,9e-05,18.94169]
[1776292592408,39.41,75017.11,8.1,-0.17945,9e-05,18.93644]
[1776292593865,39.41,75014.61,8.1,-0.17967,9e-05,18.95096]
[1776292600790,39.41,75014.79,8.1,-0.17965,9e-05,18.94954]
[1776292601825,39.41,75014.53,8.1,-0.17967,9e-05,18.95069]
[1776292609492,39.41,75014.46,8.1,-0.17967,9e-05,18.95072]
[1776292615570,39.4,75014.05,8.1,-0.17969,9e-05,18.95207]
[1776292617576,39.4,75014.08,8.1,-0.17969,9e-05,18.9518]
[1776292617602,39.4,75014.08,8.1,-0.17969,9e-05,18.9518]
[1776292619405,39.4,75016.91,8.1,-0.17943,9e-05,18.93517]
[1776292620787,39.4,75028.23,8.1,-0.17839,9e-05,18.86883]
[1776292628507,39.4,75018.3,8.1,-0.17929,9e-05,18.92647]
[1776292633896,39.4,75021.39,8.1,-0.179,9e-05,18.90779]
[1776292635029,39.4,75021.08,8.1,-0.17903,9e-05,18.90953]
[1776292640832,39.4,75024.71,8.1,-0.17869,9e-05,18.8879]
[1776292642389,39.4,75024.71,8.1,-0.17869,9e-05,18.8879]
[1776292647881,39.4,75024.05,8.1,-0.17874,9e-05,18.89133]
[1776292650613,39.4,75024.9,8.1,-0.17866,9e-05,18.88625]
[1776292651642,39.4,75023.49,8.1,-0.17879,9e-05,18.89444]
[1776292656944,39.4,75018.29,8.1,-0.17923,9e-05,18.9208]
[1776292657611,39.4,75018.29,8.1,-0.17923,9e-05,18.9208]
[1776292659466,39.4,75017.88,8.1,-0.17927,9e-05,18.92309]
[1776292660318,39.4,75016.85,8.1,-0.17936,9e-05,18.929]
[1776292666012,39.39,75017.56,8.1,-0.17929,9e-05,18.92403]
[1776292667926,39.39,75017.28,8.1,-0.17931,9e-05,18.92555]
[1776292673061,39.39,75016.53,8.1,-0.17937,9e-05,18.92922]
[1776292678096,39.39,75014.12,8.1,-0.17958,9e-05,18.94268]
[1776292683708,39.39,75012.52,8.1,-0.17972,9e-05,18.95127]
[1776292686724,39.39,75009.72,8.1,-0.17997,9e-05,18.96713]
[1776292692195,39.38,75006.25,8.1,-0.18027,9e-05,18.9862]
[1776292693462,39.38,75006.25,8.1,-0.18027,9e-05,18.9862]
[1776292699243,39.38,75005.12,8.1,-0.18035,9e-05,18.99143]
[1776292707301,39.38,75007.1,8.1,-0.18015,9e-05,18.9784]
[1776292710786,39.37,75014.22,8.1,-0.17948,9e-05,18.93631]
[1776292715942,39.37,75015.87,8.1,-0.1793,9e-05,18.9225]
[1776292717741,39.37,75026.46,8.1,-0.17832,9e-05,18.86031]
[1776292717873,39.37,75026.46,8.1,-0.17832,9e-05,18.86031]
[1776292721670,39.37,75030.11,8.1,-0.17799,9e-05,18.83886]
[1776292722783,39.37,75031.43,8.1,-0.17787,9e-05,18.83111]
[1776292723092,39.37,75031.43,8.1,-0.17787,9e-05,18.83111]
[1776292724768,39.37,75020.79,8.1,-0.17884,9e-05,18.89339]
[1776292729840,39.37,75006.97,8.1,-0.18011,9e-05,18.9738]
[1776292730090,39.37,75006.97,8.1,-0.18011,9e-05,18.9738]
[1776292730162,39.37,75006.97,8.1,-0.18011,9e-05,18.9738]
[1776292730190,39.37,75006.97,8.1,-0.18011,9e-05,18.9738]
[1776292730276,39.37,75006.97,8.1,-0.18011,9e-05,18.9738]
[1776292730330,39.37,75006.97,8.1,-0.18011,9e-05,18.9738]
[1776292730352,39.37,75006.97,8.1,-0.18011,9e-05,18.9738]
[1776292730383,39.37,75006.97,8.1,-0.18011,9e-05,18.9738]
[1776292730571,39.37,75000.46,8.1,-0.18071,9e-05,19.01172]
[1776292730718,39.37,75000.46,8.1,-0.18071,9e-05,19.01172]
[1776292731471,39.37,74990.02,8.1,-0.18167,9e-05,19.07283]
[1776292732923,39.37,74986.69,8.1,-0.18198,9e-05,19.09234]
[1776292733705,39.37,74986.69,8.1,-0.18198,9e-05,19.09234]
[1776292733719,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292733760,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292733833,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292734100,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292734146,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292734347,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292734433,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292734502,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292734604,39.37,74986.55,8.1,-0.182,9e-05,19.09314]
[1776292734537,39.37,75030.25,8.1,-0.17797,9e-05,18.83755]
[1776292734676,39.37,75030.25,8.1,-0.17797,9e-05,18.83755]
[1776292735136,39.37,75030.25,8.1,-0.17797,9e-05,18.83755]
[1776292735477,39.37,75030.25,8.1,-0.17797,9e-05,18.83755]
[1776292735500,39.37,75037.57,8.1,-0.1773,9e-05,18.79446]
[1776292735769,39.37,75037.57,8.1,-0.1773,9e-05,18.79446]
[1776292735984,39.37,75037.57,8.1,-0.1773,9e-05,18.79446]
[1776292736511,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737086,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737225,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737250,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737293,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737354,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737409,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737507,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737711,39.37,75042.05,8.1,-0.17689,9e-05,18.76818]
[1776292737636,39.37,75064.56,8.1,-0.17484,9e-05,18.63598]
[1776292737925,39.37,75064.56,8.1,-0.17484,9e-05,18.63598]
[1776292738172,39.37,75064.56,8.1,-0.17484,9e-05,18.63598]
[1776292738283,39.37,75064.56,8.1,-0.17484,9e-05,18.63598]
[1776292738533,39.37,75099.25,8.1,-0.17172,9e-05,18.43215]
[1776292738643,39.37,75099.25,8.1,-0.17172,9e-05,18.43215]
[1776292738733,39.37,75099.25,8.1,-0.17172,9e-05,18.43215]
[1776292739539,39.37,75102.49,8.1,-0.17143,9e-05,18.41299]
[1776292739728,39.37,75102.49,8.1,-0.17143,9e-05,18.41299]
[1776292739821,39.37,75102.49,8.1,-0.17143,9e-05,18.41299]
[1776292739993,39.37,75102.49,8.1,-0.17143,9e-05,18.41299]
[1776292740547,39.37,75102.14,8.1,-0.17146,9e-05,18.41507]
[1776292740838,39.37,75102.14,8.1,-0.17146,9e-05,18.41507]
[1776292740868,39.37,75102.14,8.1,-0.17146,9e-05,18.41507]
[1776292741879,39.37,75098.44,8.1,-0.17179,9e-05,18.43687]
[1776292744540,39.37,75096.57,8.1,-0.17196,9e-05,18.44789]
[1776292744576,39.37,75096.76,8.1,-0.17194,9e-05,18.44674]
[1776292746809,39.37,75097.44,8.1,-0.17188,9e-05,18.44272]
[1776292746896,39.37,75097.44,8.1,-0.17188,9e-05,18.44272]
[1776292746928,39.37,75097.44,8.1,-0.17188,9e-05,18.44272]
[1776292746989,39.37,75097.44,8.1,-0.17188,9e-05,18.44272]
[1776292747176,39.37,75097.44,8.1,-0.17188,9e-05,18.44272]
[1776292747642,39.37,75148.88,8.1,-0.16732,9e-05,18.13975]
[1776292747725,39.37,75148.88,8.1,-0.16732,9e-05,18.13975]
[1776292747875,39.37,75148.88,8.1,-0.16732,9e-05,18.13975]
[1776292748147,39.37,75148.88,8.1,-0.16732,9e-05,18.13975]
[1776292748479,39.37,75148.88,8.1,-0.16732,9e-05,18.13975]
[1776292748604,39.37,75161.68,8.1,-0.1662,9e-05,18.06419]
[1776292748872,39.37,75161.68,8.1,-0.1662,9e-05,18.06419]
[1776292748882,39.37,75161.68,8.1,-0.1662,9e-05,18.06419]
[1776292749313,39.37,75161.68,8.1,-0.1662,9e-05,18.06419]
[1776292749570,39.37,75161.68,8.1,-0.1662,9e-05,18.06419]
[1776292749581,39.37,75161.68,8.1,-0.1662,9e-05,18.06419]
[1776292749583,39.37,75161.68,8.1,-0.1662,9e-05,18.06419]
[1776292749650,39.37,75161.68,8.1,-0.1662,9e-05,18.06441]
[1776292749797,39.37,75161.68,8.1,-0.1662,9e-05,18.06441]
[1776292749861,39.37,75161.68,8.1,-0.1662,9e-05,18.06441]
[1776292749875,39.37,75161.68,8.1,-0.1662,9e-05,18.06441]
[1776292750645,39.37,75161.68,8.1,-0.1662,9e-05,18.06441]
[1776292750705,39.37,75161.68,8.1,-0.1662,9e-05,18.06441]
[1776292750658,39.37,75216.52,8.1,-0.16145,9e-05,17.74055]
[1776292751152,39.37,75216.52,8.1,-0.16145,9e-05,17.74055]
[1776292751596,39.37,75216.52,8.1,-0.16145,9e-05,17.74055]
[1776292751642,39.37,75218.12,8.1,-0.16132,9e-05,17.73127]
[1776292751905,39.37,75218.12,8.1,-0.16132,9e-05,17.73127]
[1776292752648,39.37,75217.58,8.1,-0.16137,9e-05,17.73472]
[1776292753329,39.37,75217.58,8.1,-0.16137,9e-05,17.73472]
[1776292753430,39.37,75217.58,8.1,-0.16137,9e-05,17.73472]
[1776292753460,39.37,75217.58,8.1,-0.16137,9e-05,17.73472]
[1776292753606,39.37,75217.58,8.1,-0.16137,9e-05,17.73494]
[1776292753776,39.37,75217.58,8.1,-0.16137,9e-05,17.73494]
[1776292753860,39.37,75217.58,8.1,-0.16137,9e-05,17.73494]
[1776292753983,39.37,75217.58,8.1,-0.16137,9e-05,17.73494]
[1776292753999,39.37,75217.58,8.1,-0.16137,9e-05,17.73494]
[1776292754144,39.37,75217.58,8.1,-0.16137,9e-05,17.73494]
[1776292754337,39.37,75217.58,8.1,-0.16137,9e-05,17.73494]
[1776292754460,39.37,75217.58,8.1,-0.16137,9e-05,17.73494]
[1776292754558,39.37,75235.08,8.1,-0.15988,9e-05,17.6316]
[1776292754730,39.37,75235.08,8.1,-0.15988,9e-05,17.6316]
[1776292755111,39.37,75235.08,8.1,-0.15988,9e-05,17.6316]
[1776292755674,39.37,75235.08,8.1,-0.15988,9e-05,17.6316]
[1776292755591,39.37,75256.46,8.1,-0.15806,8e-05,17.50518]
[1776292755820,39.37,75256.46,8.1,-0.15806,8e-05,17.50518]
[1776292755932,39.37,75256.46,8.1,-0.15806,8e-05,17.50518]
[1776292756614,39.37,75271.06,8.1,-0.15683,8e-05,17.41881]
[1776292757242,39.37,75271.06,8.1,-0.15683,8e-05,17.41881]
[1776292757447,39.37,75269.46,8.1,-0.15697,8e-05,17.42855]
[1776292757789,39.37,75269.46,8.1,-0.15697,8e-05,17.42855]
[1776292757861,39.37,75269.46,8.1,-0.15697,8e-05,17.42855]
[1776292758025,39.37,75269.46,8.1,-0.15697,8e-05,17.42855]
[1776292758075,39.37,75269.46,8.1,-0.15697,8e-05,17.42855]
[1776292758429,39.37,75269.46,8.1,-0.15697,8e-05,17.42855]
[1776292758642,39.37,75264.12,8.1,-0.15742,8e-05,17.4602]
[1776292758773,39.37,75264.12,8.1,-0.15742,8e-05,17.4602]
[1776292758790,39.37,75264.12,8.1,-0.15742,8e-05,17.4602]
[1776292759115,39.37,75264.12,8.1,-0.15742,8e-05,17.4602]
[1776292759620,39.37,75308.72,8.1,-0.15369,8e-05,17.19655]
[1776292760312,39.37,75308.72,8.1,-0.15369,8e-05,17.19655]
[1776292760499,39.37,75308.72,8.1,-0.15369,8e-05,17.19655]
[1776292760606,39.37,75315.88,8.1,-0.1531,8e-05,17.1543]
[1776292760773,39.37,75315.88,8.1,-0.1531,8e-05,17.1543]
[1776292760839,39.37,75315.88,8.1,-0.1531,8e-05,17.1543]
[1776292761057,39.37,75315.88,8.1,-0.1531,8e-05,17.1543]
[1776292761155,39.37,75315.88,8.1,-0.1531,8e-05,17.1543]
[1776292761240,39.37,75315.88,8.1,-0.1531,8e-05,17.1543]
[1776292761670,39.37,75315.88,8.1,-0.1531,8e-05,17.1543]
[1776292761640,39.37,75340.67,8.1,-0.15107,8e-05,17.00818]
[1776292762289,39.37,75340.67,8.1,-0.15107,8e-05,17.00818]
[1776292762613,39.37,75340.67,8.1,-0.15107,8e-05,17.00818]
[1776292762653,39.37,75340.67,8.1,-0.15107,8e-05,17.00818]
[1776292762699,39.37,75374.23,8.1,-0.14833,8e-05,16.80978]
[1776292762800,39.37,75374.23,8.1,-0.14833,8e-05,16.80978]
[1776292763416,39.37,75374.23,8.1,-0.14833,8e-05,16.80978]
[1776292765163,39.38,75372.58,8.1,-0.14848,8e-05,16.82035]
[1776292765203,39.38,75372.58,8.1,-0.14848,8e-05,16.82035]
[1776292765250,39.38,75372.58,8.1,-0.14848,8e-05,16.82035]
[1776292765378,39.38,75372.58,8.1,-0.14848,8e-05,16.82035]
[1776292765581,39.38,75376.32,8.1,-0.14818,8e-05,16.79877]
[1776292766083,39.38,75376.32,8.1,-0.14818,8e-05,16.79877]
[1776292766156,39.38,75376.32,8.1,-0.14818,8e-05,16.79877]
[1776292766252,39.38,75376.32,8.1,-0.14818,8e-05,16.79877]
[1776292766640,39.38,75395.64,8.1,-0.14663,8e-05,16.68481]
[1776292767257,39.38,75395.64,8.1,-0.14663,8e-05,16.68481]
[1776292767637,39.38,75395.64,8.1,-0.14663,8e-05,16.68481]
[1776292767357,39.38,75412.48,8.1,-0.14529,8e-05,16.58566]
[1776292768566,39.38,75412.48,8.1,-0.14529,8e-05,16.58566]
[1776292768595,39.39,75412.83,8.1,-0.14534,8e-05,16.59012]
[1776292769307,39.39,75412.83,8.1,-0.14534,8e-05,16.59012]
[1776292769430,39.39,75412.83,8.1,-0.14534,8e-05,16.59012]
[1776292769508,39.39,75414.0,8.1,-0.14526,8e-05,16.58366]
[1776292769857,39.39,75414.0,8.1,-0.14526,8e-05,16.58366]
[1776292769860,39.39,75414.0,8.1,-0.14526,8e-05,16.58366]
[1776292769924,39.39,75414.0,8.1,-0.14526,8e-05,16.58366]
[1776292770373,39.39,75414.0,8.1,-0.14526,8e-05,16.58366]
[1776292770712,39.39,75414.0,8.1,-0.14526,8e-05,16.58366]
[1776292770911,39.41,75405.14,8.1,-0.14607,8e-05,16.64435]
[1776292771425,39.41,75437.89,8.1,-0.14345,8e-05,16.44829]
[1776292772918,39.41,75435.66,8.1,-0.14363,8e-05,16.46172]
[1776292772989,39.41,75435.66,8.1,-0.14363,8e-05,16.46172]
[1776292773038,39.41,75435.66,8.1,-0.14363,8e-05,16.46172]
[1776292773325,39.41,75435.66,8.1,-0.14363,8e-05,16.46172]
[1776292773415,39.41,75435.66,8.1,-0.14363,8e-05,16.46172]
[1776292773536,39.42,75438.1,8.1,-0.14344,8e-05,16.44759]
[1776292773916,39.42,75438.1,8.1,-0.14344,8e-05,16.44759]
[1776292774053,39.42,75438.1,8.1,-0.14344,8e-05,16.44759]
[1776292774390,39.42,75438.1,8.1,-0.14344,8e-05,16.44759]
[1776292774487,39.42,75418.61,8.1,-0.145,8e-05,16.56316]
[1776292775684,39.42,75392.49,8.1,-0.14709,8e-05,16.71775]
[1776292775739,39.42,75392.49,8.1,-0.14709,8e-05,16.71775]
[1776292775984,39.42,75392.49,8.1,-0.14709,8e-05,16.71775]
[1776292776564,39.42,75388.99,8.1,-0.14738,8e-05,16.73866]
[1776292778161,39.42,75388.44,8.1,-0.14743,8e-05,16.74232]
[1776292778196,39.42,75388.44,8.1,-0.14743,8e-05,16.74232]
[1776292778237,39.42,75388.44,8.1,-0.14743,8e-05,16.74232]
[1776292778322,39.42,75388.44,8.1,-0.14743,8e-05,16.74232]
[1776292778517,39.42,75388.44,8.1,-0.14743,8e-05,16.74232]
[1776292778680,39.42,75388.44,8.1,-0.14743,8e-05,16.74232]
[1776292778630,39.42,75382.42,8.1,-0.14792,8e-05,16.77826]
[1776292779176,39.42,75382.42,8.1,-0.14792,8e-05,16.77826]
[1776292779641,39.42,75394.95,8.1,-0.14692,8e-05,16.70485]
[1776292782828,39.42,75390.42,8.1,-0.14729,8e-05,16.73241]
[1776292785529,39.42,75384.28,8.1,-0.14779,8e-05,16.76904]
[1776292785696,39.42,75383.19,8.1,-0.14788,8e-05,16.77563]
[1776292786318,39.42,75383.19,8.1,-0.14788,8e-05,16.77563]
[1776292786342,39.42,75383.19,8.1,-0.14788,8e-05,16.77563]
[1776292786397,39.43,75382.73,8.1,-0.14792,8e-05,16.7787]
[1776292786968,39.43,75382.73,8.1,-0.14792,8e-05,16.7787]
[1776292787266,39.43,75382.73,8.1,-0.14792,8e-05,16.7787]
[1776292787760,39.44,75384.52,8.1,-0.14785,8e-05,16.77353]
[1776292788680,39.45,75378.05,8.1,-0.14844,8e-05,16.81711]
[1776292789287,39.45,75378.05,8.1,-0.14844,8e-05,16.81711]
[1776292789337,39.45,75378.05,8.1,-0.14844,8e-05,16.81711]
[1776292789586,39.45,75378.05,8.1,-0.14844,8e-05,16.81711]
[1776292789687,39.46,75365.37,8.1,-0.14956,8e-05,16.89863]
[1776292792262,39.49,75361.47,8.1,-0.15002,8e-05,16.93232]
[1776292793450,39.5,75355.42,8.1,-0.15058,8e-05,16.97358]
[1776292793463,39.51,75349.73,8.1,-0.15112,8e-05,17.01211]
[1776292794258,39.51,75349.73,8.1,-0.15112,8e-05,17.01211]
[1776292795069,39.53,75348.67,8.1,-0.1513,8e-05,17.02571]
[1776292795095,39.53,75348.67,8.1,-0.1513,8e-05,17.02571]
[1776292795593,39.53,75348.67,8.1,-0.1513,8e-05,17.02571]
[1776292795739,39.55,75339.83,8.1,-0.15212,8e-05,17.08487]
[1776292797570,39.55,75329.1,8.1,-0.15305,8e-05,17.1514]
[1776292797674,39.56,75309.75,8.1,-0.15468,8e-05,17.26774]
[1776292798695,39.56,75309.75,8.1,-0.15468,8e-05,17.26774]
[1776292799529,39.56,75307.44,8.1,-0.15487,8e-05,17.28148]
[1776292800799,39.56,75307.9,8.1,-0.15484,8e-05,17.27915]
[1776292801167,39.56,75307.9,8.1,-0.15484,8e-05,17.27915]
[1776292801411,39.56,75307.9,8.1,-0.15484,8e-05,17.27915]
[1776292801474,39.56,75321.11,8.1,-0.15375,8e-05,17.20178]
[1776292802630,39.56,75321.11,8.1,-0.15375,8e-05,17.20178]
[1776292803028,39.56,75326.19,8.1,-0.15334,8e-05,17.17234]
[1776292803723,39.56,75318.62,8.1,-0.15396,8e-05,17.21689]
[1776292803933,39.56,75318.62,8.1,-0.15396,8e-05,17.21689]
[1776292804610,39.56,75318.62,8.1,-0.15396,8e-05,17.21689]
[1776292804677,39.56,75299.59,8.1,-0.15555,8e-05,17.32939]
[1776292805595,39.56,75299.59,8.1,-0.15555,8e-05,17.32939]
[1776292805639,39.56,75288.1,8.1,-0.15651,8e-05,17.3975]
[1776292806298,39.56,75288.1,8.1,-0.15651,8e-05,17.3975]
[1776292811417,39.57,75283.6,8.1,-0.15692,8e-05,17.42629]
[1776292811780,39.57,75277.72,8.1,-0.15741,8e-05,17.46088]
[1776292812202,39.57,75265.15,8.1,-0.15847,8e-05,17.53514]
[1776292813031,39.57,75265.15,8.1,-0.15847,8e-05,17.53514]
[1776292813738,39.57,75265.15,8.1,-0.15847,8e-05,17.53514]
[1776292813514,39.57,75259.37,8.1,-0.15896,8e-05,17.56936]
[1776292814205,39.57,75259.37,8.1,-0.15896,8e-05,17.56936]
[1776292814216,39.57,75253.49,8.1,-0.15946,8e-05,17.60429]
[1776292815229,39.57,75253.49,8.1,-0.15946,8e-05,17.60429]
[1776292816576,39.57,75247.27,8.1,-0.16,8e-05,17.64135]
[1776292816611,39.57,75247.27,8.1,-0.16,8e-05,17.64135]
[1776292816617,39.57,75247.27,8.1,-0.16,8e-05,17.64135]
[1776292816661,39.57,75247.27,8.1,-0.16,8e-05,17.64135]
[1776292816681,39.57,75247.27,8.1,-0.16,8e-05,17.64135]
[1776292816818,39.57,75242.15,8.1,-0.16044,8e-05,17.67226]
[1776292818741,39.57,75232.13,8.1,-0.1613,9e-05,17.73116]
[1776292819010,39.58,75225.02,8.1,-0.16191,9e-05,17.77325]
[1776292819651,39.58,75225.02,8.1,-0.16191,9e-05,17.77325]
[1776292822873,39.58,75228.99,8.1,-0.16158,9e-05,17.75101]
[1776292824865,39.58,75231.75,8.1,-0.16136,9e-05,17.73533]
[1776292828893,39.58,75239.68,8.1,-0.1607,9e-05,17.69]
[1776292829455,39.58,75239.68,8.1,-0.1607,9e-05,17.69]
[1776292834226,39.59,75238.98,8.1,-0.16076,9e-05,17.69236]
[1776292834320,39.59,75238.98,8.1,-0.16076,9e-05,17.69236]
[1776292834736,39.59,75238.98,8.1,-0.16076,9e-05,17.69236]
[1776292836650,39.59,75230.32,8.1,-0.16151,9e-05,17.74421]
[1776292837666,39.59,75225.24,8.1,-0.16195,9e-05,17.77429]
[1776292838203,39.59,75223.05,8.1,-0.16214,9e-05,17.78737]
[1776292840873,39.59,75229.74,8.1,-0.16157,9e-05,17.74849]
[1776292846445,39.6,75233.83,8.1,-0.16125,9e-05,17.72643]
[1776292848701,39.6,75221.94,8.1,-0.16228,9e-05,17.79706]
[1776292849696,39.6,75221.94,8.1,-0.16228,9e-05,17.79706]
[1776292849857,39.6,75218.96,8.1,-0.16253,9e-05,17.81475]
[1776292850026,39.6,75218.96,8.1,-0.16253,9e-05,17.81475]
[1776292852565,39.6,75214.43,8.1,-0.16292,9e-05,17.84153]
[1776292853980,39.6,75211.64,8.1,-0.16317,9e-05,17.85825]
[1776292854501,39.6,75210.86,8.1,-0.16324,9e-05,17.86294]
[1776292854836,39.6,75210.86,8.1,-0.16324,9e-05,17.86294]
[1776292854876,39.6,75210.86,8.1,-0.16324,9e-05,17.86294]
[1776292855508,39.6,75219.27,8.1,-0.16252,9e-05,17.81384]
[1776292860543,39.6,75228.96,8.1,-0.1617,9e-05,17.75786]
[1776292865578,39.6,75218.21,8.1,-0.16264,9e-05,17.82203]
[1776292870676,39.61,75216.88,8.1,-0.16276,9e-05,17.83039]
[1776292870773,39.61,75216.88,8.1,-0.16276,9e-05,17.83039]
[1776292870948,39.61,75216.34,8.1,-0.16281,9e-05,17.83381]
[1776292870972,39.61,75216.34,8.1,-0.16281,9e-05,17.83381]
[1776292871770,39.61,75216.34,8.1,-0.16281,9e-05,17.83381]
[1776292871819,39.61,75201.46,8.1,-0.16409,9e-05,17.92129]
[1776292873690,39.61,75198.14,8.1,-0.16438,9e-05,17.94077]
[1776292873702,39.61,75198.14,8.1,-0.16438,9e-05,17.94077]
[1776292873720,39.61,75198.14,8.1,-0.16438,9e-05,17.94077]
[1776292873792,39.61,75201.98,8.1,-0.16405,9e-05,17.91861]
[1776292874726,39.61,75201.98,8.1,-0.16405,9e-05,17.91861]
[1776292874828,39.61,75215.2,8.1,-0.16292,9e-05,17.84106]
[1776292876292,39.61,75215.79,8.1,-0.16287,9e-05,17.83759]
[1776292877066,39.61,75216.12,8.1,-0.16284,9e-05,17.83576]
[1776292880830,39.61,75215.39,8.1,-0.16291,9e-05,17.84052]
[1776292882855,39.61,75213.67,8.1,-0.16306,9e-05,17.85092]
[1776292885105,39.61,75214.49,8.1,-0.16299,9e-05,17.84625]
[1776292885407,39.61,75214.49,8.1,-0.16299,9e-05,17.84625]
[1776292885718,39.61,75201.67,8.1,-0.1641,9e-05,17.92181]
[1776292887054,39.61,75198.91,8.1,-0.16434,9e-05,17.93822]
[1776292887178,39.61,75198.91,8.1,-0.16434,9e-05,17.93822]
[1776292887227,39.61,75198.91,8.1,-0.16434,9e-05,17.93822]
[1776292887732,39.61,75199.54,8.1,-0.16429,9e-05,17.93459]
[1776292889019,39.61,75199.4,8.1,-0.1643,9e-05,17.93549]
[1776292894072,39.61,75196.26,8.1,-0.16454,9e-05,17.95023]
[1776292894182,39.61,75196.26,8.1,-0.16454,9e-05,17.95023]
[1776292894219,39.61,75196.26,8.1,-0.16454,9e-05,17.95023]
[1776292894781,39.61,75195.64,8.1,-0.1646,9e-05,17.95398]
[1776292896631,39.61,75189.04,8.1,-0.16517,9e-05,17.9928]
[1776292899397,39.61,75185.82,8.1,-0.16545,9e-05,18.01184]
[1776292899816,39.61,75186.11,8.1,-0.16543,9e-05,18.01003]
[1776292904852,39.61,75185.11,8.1,-0.1655,9e-05,18.01536]
[1776292904965,39.61,75185.11,8.1,-0.1655,9e-05,18.01536]
[1776292908086,39.61,75179.58,8.1,-0.16598,9e-05,18.04753]
[1776292908106,39.61,75179.58,8.1,-0.16598,9e-05,18.04753]
[1776292908130,39.61,75179.58,8.1,-0.16598,9e-05,18.04753]
[1776292908757,39.61,75177.68,8.1,-0.16615,9e-05,18.05867]
[1776292912167,39.61,75180.13,8.1,-0.16594,9e-05,18.04461]
[1776292917943,39.61,75180.04,8.1,-0.16596,9e-05,18.04647]
[1776292920880,39.61,75181.22,8.1,-0.16586,9e-05,18.03972]
[1776292929963,39.62,75182.04,8.1,-0.16582,9e-05,18.03679]
[1776292931657,39.62,75179.7,8.1,-0.16603,9e-05,18.05073]
[1776292937548,39.62,75167.68,8.1,-0.16708,9e-05,18.122]
[1776292938576,39.62,75168.01,8.1,-0.16706,9e-05,18.12017]
[1776292943236,39.62,75179.05,8.1,-0.16611,9e-05,18.05621]
[1776292944801,39.62,75177.44,8.1,-0.16625,9e-05,18.06585]
[1776292944902,39.63,75163.57,8.1,-0.16746,9e-05,18.14738]
[1776292945084,39.63,75163.57,8.1,-0.16746,9e-05,18.14738]
[1776292945421,39.63,75150.75,8.1,-0.16858,9e-05,18.22245]
[1776292946676,39.63,75150.75,8.1,-0.16858,9e-05,18.22245]
[1776292952181,39.62,75155.85,8.1,-0.16811,9e-05,18.18904]
[1776292957216,39.62,75153.53,8.1,-0.16832,9e-05,18.20259]
[1776292962251,39.62,75146.43,8.1,-0.16893,9e-05,18.24385]
[1776292963810,39.62,75146.43,8.1,-0.16893,9e-05,18.24385]
[1776292965166,39.62,75139.7,8.1,-0.16952,9e-05,18.28306]
[1776292965776,39.62,75139.7,8.1,-0.16952,9e-05,18.28306]
[1776292965788,39.62,75139.7,8.1,-0.16952,9e-05,18.28306]
[1776292970102,39.62,75144.15,8.1,-0.16913,9e-05,18.25654]
[1776292975547,39.62,75144.1,8.1,-0.16912,9e-05,18.25637]
[1776292980698,39.62,75145.15,8.1,-0.16902,9e-05,18.24978]
[1776292980709,39.62,75145.15,8.1,-0.16902,9e-05,18.24978]
[1776292980710,39.62,75145.15,8.1,-0.16902,9e-05,18.24978]
[1776292982391,39.62,75157.85,8.1,-0.16791,9e-05,18.17536]
[1776292985750,39.62,75152.97,8.1,-0.16834,9e-05,18.20414]
[1776292985851,39.62,75146.74,8.1,-0.16889,9e-05,18.24069]
[1776292991455,39.62,75137.47,8.1,-0.1697,9e-05,18.29507]
[1776292996493,39.62,75137.0,8.1,-0.16975,9e-05,18.29794]
[1776292997544,39.62,75137.0,8.1,-0.16975,9e-05,18.29794]
[1776292997547,39.62,75137.0,8.1,-0.16975,9e-05,18.29794]
[1776292997643,39.62,75136.85,8.1,-0.16976,9e-05,18.29883]
[1776292998146,39.62,75136.85,8.1,-0.16976,9e-05,18.29883]
[1776293003189,39.62,75133.91,8.1,-0.17002,9e-05,18.31623]
[1776293004319,39.62,75132.68,8.1,-0.17013,9e-05,18.32343]
[1776293009009,39.62,75134.19,8.1,-0.17001,9e-05,18.31513]
[1776293009585,39.62,75135.2,8.1,-0.16992,9e-05,18.30937]
[1776293014794,39.62,75137.19,8.1,-0.16973,9e-05,18.29467]
[1776293020893,39.63,75137.19,8.1,-0.16973,9e-05,18.29491]
[1776293020929,39.63,75136.63,8.1,-0.16979,9e-05,18.2989]
[1776293023516,39.63,75140.17,8.1,-0.16948,9e-05,18.27819]
[1776293028718,39.63,75139.71,8.1,-0.16951,9e-05,18.28024]
[1776293033194,39.62,75139.78,8.1,-0.1695,9e-05,18.27936]
[1776293038788,39.62,75139.32,8.1,-0.16954,9e-05,18.28207]
[1776293041164,39.62,75137.3,8.1,-0.16972,9e-05,18.29394]
[1776293041809,39.62,75135.77,8.1,-0.16985,9e-05,18.30292]
[1776293043618,39.62,75133.69,8.1,-0.17004,9e-05,18.31515]
[1776293045055,39.63,75126.92,8.1,-0.17064,9e-05,18.35494]
[1776293045072,39.63,75126.92,8.1,-0.17064,9e-05,18.35494]
[1776293045187,39.63,75126.92,8.1,-0.17064,9e-05,18.35494]
[1776293045199,39.63,75126.92,8.1,-0.17064,9e-05,18.35494]
[1776293046844,39.63,75111.84,8.1,-0.17198,9e-05,18.44331]
[1776293049355,39.63,75106.14,8.1,-0.17249,9e-05,18.47659]
[1776293049543,39.63,75106.14,8.1,-0.17249,9e-05,18.47659]
[1776293054903,39.62,75101.73,8.1,-0.17287,9e-05,18.50194]
[1776293055514,39.62,75101.73,8.1,-0.17287,9e-05,18.50194]
[1776293056675,39.62,75096.26,8.1,-0.17336,9e-05,18.53378]
[1776293057649,39.62,75091.03,8.1,-0.17383,9e-05,18.56417]
[1776293058747,39.62,75090.27,8.1,-0.17389,9e-05,18.56842]
[1776293060623,39.62,75086.39,8.1,-0.17423,9e-05,18.59069]
[1776293061744,39.62,75089.42,8.1,-0.17396,9e-05,18.57279]
[1776293066988,39.62,75093.9,8.1,-0.17354,9e-05,18.54557]
[1776293068490,39.62,75094.85,8.1,-0.17345,9e-05,18.53987]
[1776293074037,39.62,75096.49,8.1,-0.17327,9e-05,18.52588]
[1776293079071,39.61,75094.04,8.1,-0.17348,9e-05,18.53942]
[1776293080811,39.61,75094.04,8.1,-0.17348,9e-05,18.53942]
[1776293082547,39.61,75088.42,8.1,-0.17398,9e-05,18.57185]
[1776293083032,39.61,75088.42,8.1,-0.17398,9e-05,18.57185]
[1776293083739,39.61,75086.87,8.1,-0.17411,9e-05,18.58044]
[1776293088152,39.61,75092.07,8.1,-0.17363,9e-05,18.54936]
[1776293094172,39.61,75091.9,8.1,-0.17363,9e-05,18.54934]
[1776293099226,39.61,75093.18,8.1,-0.17351,9e-05,18.54114]
[1776293099226,39.61,75093.18,8.1,-0.17351,9e-05,18.54114]
[1776293099673,39.61,75093.18,8.1,-0.17351,9e-05,18.54114]
[1776293099676,39.61,75093.18,8.1,-0.17351,9e-05,18.54114]
[1776293099763,39.61,75093.18,8.1,-0.17351,9e-05,18.54114]
[1776293101439,39.61,75086.81,8.1,-0.17407,9e-05,18.57808]
[1776293101781,39.61,75086.81,8.1,-0.17407,9e-05,18.57808]
[1776293101993,39.61,75086.81,8.1,-0.17407,9e-05,18.57808]
[1776293103257,39.6,75071.2,8.1,-0.17547,9e-05,18.66851]
[1776293103932,39.6,75071.2,8.1,-0.17547,9e-05,18.66851]
[1776293103937,39.6,75071.2,8.1,-0.17547,9e-05,18.66851]
[1776293104024,39.6,75071.26,8.1,-0.17546,9e-05,18.6679]
[1776293104133,39.6,75071.26,8.1,-0.17546,9e-05,18.6679]
[1776293104461,39.6,75071.26,8.1,-0.17546,9e-05,18.6679]
[1776293104475,39.6,75071.26,8.1,-0.17546,9e-05,18.6679]
[1776293104548,39.6,75071.26,8.1,-0.17546,9e-05,18.6679]
[1776293104576,39.6,75060.1,8.1,-0.17647,9e-05,18.73298]
[1776293106310,39.6,75049.96,8.1,-0.17739,9e-05,18.792]
[1776293107249,39.6,75056.48,8.1,-0.17679,9e-05,18.75387]
[1776293109339,39.6,75056.93,8.1,-0.17675,9e-05,18.75108]
[1776293111153,39.6,75058.31,8.1,-0.17662,9e-05,18.74287]
[1776293111270,39.6,75058.31,8.1,-0.17662,9e-05,18.74287]
[1776293112577,39.6,75058.81,8.1,-0.17657,9e-05,18.73988]
[1776293112580,39.6,75058.81,8.1,-0.17657,9e-05,18.73988]
[1776293112764,39.6,75058.81,8.1,-0.17657,9e-05,18.73988]
[1776293112788,39.6,75061.91,8.1,-0.17629,9e-05,18.72173]
[1776293114012,39.6,75061.91,8.1,-0.17629,9e-05,18.72173]
[1776293115168,39.6,75079.25,8.1,-0.17472,9e-05,18.6202]
[1776293117033,39.6,75079.85,8.1,-0.17467,9e-05,18.61646]
[1776293119804,39.6,75092.24,8.1,-0.17354,9e-05,18.54324]
[1776293125396,39.6,75092.0,8.1,-0.17355,9e-05,18.54376]
[1776293129834,39.6,75091.58,8.1,-0.17358,9e-05,18.54594]
[1776293135466,39.59,75091.91,8.1,-0.17351,9e-05,18.53944]
[1776293139834,39.59,75088.35,8.1,-0.17383,9e-05,18.55985]
[1776293140977,39.59,75086.68,8.1,-0.17398,9e-05,18.56946]
[1776293141729,39.59,75087.01,8.1,-0.17394,9e-05,18.56734]
[1776293141741,39.59,75087.01,8.1,-0.17394,9e-05,18.56734]
[1776293147550,39.59,75092.34,8.1,-0.17345,9e-05,18.53531]
[1776293149969,39.59,75092.69,8.1,-0.17342,9e-05,18.53315]
[1776293151374,39.59,75097.59,8.1,-0.17298,9e-05,18.50429]
[1776293151452,39.59,75097.59,8.1,-0.17298,9e-05,18.50429]
[1776293152391,39.59,75101.69,8.1,-0.17261,9e-05,18.48025]
[1776293153140,39.59,75104.06,8.1,-0.1724,9e-05,18.46635]
[1776293153156,39.59,75104.06,8.1,-0.1724,9e-05,18.46635]
[1776293154042,39.59,75108.68,8.1,-0.17198,9e-05,18.4391]
[1776293155058,39.59,75108.68,8.1,-0.17198,9e-05,18.4391]
[1776293155085,39.59,75108.68,8.1,-0.17198,9e-05,18.4391]
[1776293155137,39.59,75115.7,8.1,-0.17136,9e-05,18.39787]
[1776293157747,39.59,75123.62,8.1,-0.17065,9e-05,18.35128]
[1776293158603,39.58,75124.33,8.1,-0.17058,9e-05,18.34672]
[1776293159421,39.58,75128.01,8.1,-0.17026,9e-05,18.32518]
[1776293160280,39.58,75128.73,8.1,-0.17019,9e-05,18.32079]
[1776293160528,39.58,75128.73,8.1,-0.17019,9e-05,18.32079]
[1776293160607,39.58,75128.73,8.1,-0.17019,9e-05,18.32079]
[1776293160683,39.58,75128.73,8.1,-0.17019,9e-05,18.32079]
[1776293161138,39.58,75132.8,8.1,-0.16983,9e-05,18.29679]
[1776293161180,39.58,75132.8,8.1,-0.16983,9e-05,18.29679]
[1776293163800,39.58,75147.48,8.1,-0.16853,9e-05,18.2106]
[1776293164560,39.58,75149.17,8.1,-0.16838,9e-05,18.20068]
[1776293167207,39.58,75153.09,8.1,-0.16804,9e-05,18.17775]
[1776293168174,39.58,75148.72,8.1,-0.16842,9e-05,18.20338]
[1776293168247,39.58,75148.72,8.1,-0.16842,9e-05,18.20338]
[1776293168381,39.58,75148.72,8.1,-0.16842,9e-05,18.20338]
[1776293168578,39.58,75148.72,8.1,-0.16842,9e-05,18.20338]
[1776293168779,39.58,75148.72,8.1,-0.16842,9e-05,18.20338]
[1776293168790,39.58,75148.72,8.1,-0.16842,9e-05,18.20338]
[1776293169061,39.58,75134.17,8.1,-0.1697,9e-05,18.28849]
[1776293169904,39.58,75119.97,8.1,-0.17096,9e-05,18.37163]
[1776293170337,39.58,75119.97,8.1,-0.17096,9e-05,18.37163]
[1776293170711,39.58,75119.75,8.1,-0.17098,9e-05,18.37268]
[1776293172167,39.58,75119.6,8.1,-0.17099,9e-05,18.37347]
[1776293172621,39.58,75119.6,8.1,-0.17099,9e-05,18.37347]
[1776293172757,39.58,75119.6,8.1,-0.17099,9e-05,18.37347]
[1776293172831,39.58,75119.6,8.1,-0.17099,9e-05,18.37347]
[1776293172890,39.58,75119.41,8.1,-0.171,9e-05,18.37449]
[1776293174077,39.58,75119.41,8.1,-0.171,9e-05,18.37449]
[1776293175465,39.58,75108.56,8.1,-0.17197,9e-05,18.43799]
[1776293175534,39.58,75108.56,8.1,-0.17197,9e-05,18.43799]
[1776293175553,39.58,75108.56,8.1,-0.17197,9e-05,18.43799]
[1776293175643,39.58,75108.56,8.1,-0.17197,9e-05,18.43799]
[1776293175655,39.58,75108.56,8.1,-0.17197,9e-05,18.43799]
[1776293175739,39.58,75108.56,8.1,-0.17197,9e-05,18.43799]
[1776293175753,39.58,75108.56,8.1,-0.17197,9e-05,18.43799]
[1776293175929,39.58,75108.56,8.1,-0.17197,9e-05,18.43799]
[1776293176047,39.58,75085.53,8.1,-0.17403,9e-05,18.57258]
[1776293176353,39.58,75085.53,8.1,-0.17403,9e-05,18.57258]
[1776293176445,39.58,75085.53,8.1,-0.17403,9e-05,18.57258]
[1776293176900,39.58,75065.77,8.1,-0.1758,9e-05,18.68795]
[1776293177921,39.58,75065.77,8.1,-0.1758,9e-05,18.68795]
[1776293177992,39.58,75071.06,8.1,-0.17532,9e-05,18.65678]
[1776293178552,39.58,75071.06,8.1,-0.17532,9e-05,18.65678]
[1776293178746,39.58,75071.06,8.1,-0.17532,9e-05,18.65678]
[1776293178800,39.58,75070.8,8.1,-0.17534,9e-05,18.658]
[1776293179718,39.58,75070.8,8.1,-0.17534,9e-05,18.658]
[1776293179807,39.58,75072.28,8.1,-0.17521,9e-05,18.64922]
[1776293181239,39.58,75074.1,8.1,-0.17504,9e-05,18.6383]
[1776293181862,39.58,75074.1,8.1,-0.17504,9e-05,18.6383]
[1776293182667,39.58,75074.4,8.1,-0.17501,9e-05,18.63628]
[1776293185355,39.58,75079.27,8.1,-0.17456,9e-05,18.60709]
[1776293186298,39.58,75078.68,8.1,-0.17461,9e-05,18.61029]
[1776293188016,39.58,75077.39,8.1,-0.17472,9e-05,18.61757]
[1776293188975,39.57,75072.55,8.1,-0.17515,9e-05,18.64556]
[1776293194126,39.57,75074.99,8.1,-0.17488,9e-05,18.62627]
[1776293199912,39.57,75072.14,8.1,-0.17512,9e-05,18.64117]
[1776293200642,39.57,75072.14,8.1,-0.17511,9e-05,18.64087]
[1776293203430,39.56,75074.58,8.1,-0.17488,9e-05,18.62587]
[1776293203893,39.56,75074.58,8.1,-0.17488,9e-05,18.62587]
[1776293205967,39.56,75076.31,8.1,-0.17472,9e-05,18.61533]
[1776293207363,39.56,75076.68,8.1,-0.17468,9e-05,18.61268]
[1776293208074,39.56,75076.68,8.1,-0.17468,9e-05,18.61268]
[1776293208527,39.56,75078.18,8.1,-0.17454,9e-05,18.60365]
[1776293209574,39.56,75076.96,8.1,-0.17464,9e-05,18.61051]
[1776293209928,39.56,75076.96,8.1,-0.17464,9e-05,18.61051]
[1776293214426,39.56,75082.58,8.1,-0.17412,9e-05,18.57647]
[1776293219512,39.55,75085.51,8.1,-0.17384,9e-05,18.55826]
[1776293222066,39.55,75096.09,8.1,-0.17289,9e-05,18.49602]
[1776293225157,39.55,75089.84,8.1,-0.17344,9e-05,18.53216]
[1776293226647,39.55,75087.84,8.1,-0.17362,9e-05,18.54353]
[1776293227229,39.55,75085.25,8.1,-0.17385,9e-05,18.5585]
[1776293230004,39.55,75086.27,8.1,-0.17375,9e-05,18.55215]
[1776293230178,39.55,75086.27,8.1,-0.17375,9e-05,18.55215]
[1776293231125,39.55,75084.33,8.1,-0.17392,9e-05,18.56332]
[1776293236200,39.55,75085.15,8.1,-0.17383,9e-05,18.55742]
[1776293242243,39.54,75087.52,8.1,-0.1736,9e-05,18.54248]
[1776293243227,39.54,75087.52,8.1,-0.1736,9e-05,18.54248]
[1776293244044,39.54,75087.52,8.1,-0.1736,9e-05,18.54248]
[1776293244088,39.54,75087.52,8.1,-0.1736,9e-05,18.54248]
[1776293244130,39.54,75087.82,8.1,-0.17357,9e-05,18.54038]
[1776293245725,39.54,75092.78,8.1,-0.17312,9e-05,18.51119]
[1776293245867,39.54,75092.78,8.1,-0.17312,9e-05,18.51119]
[1776293246001,39.54,75096.29,8.1,-0.17281,9e-05,18.49051]
[1776293247984,39.54,75108.89,8.1,-0.17168,9e-05,18.41626]
[1776293249718,39.54,75110.1,8.1,-0.17157,9e-05,18.40897]
[1776293254620,39.54,75102.98,8.1,-0.17217,9e-05,18.44643]
[1776293255203,39.54,75102.57,8.1,-0.1722,9e-05,18.44843]
[1776293260373,39.54,75106.95,8.1,-0.17179,9e-05,18.42173]
[1776293262813,39.54,75109.26,8.1,-0.17158,9e-05,18.408]
[1776293268428,39.53,75096.1,8.1,-0.17275,9e-05,18.4843]
[1776293273464,39.53,75095.83,8.1,-0.17276,9e-05,18.48531]
[1776293276371,39.53,75095.92,8.1,-0.17275,9e-05,18.48455]
[1776293276485,39.53,75095.79,8.1,-0.17276,9e-05,18.4852]
[1776293277261,39.53,75095.79,8.1,-0.17276,9e-05,18.4852]
[1776293282515,39.53,75093.6,8.1,-0.17295,9e-05,18.49754]
[1776293285155,39.53,75093.6,8.1,-0.17294,9e-05,18.49726]
[1776293286224,39.53,75099.16,8.1,-0.17245,9e-05,18.4646]
[1776293287125,39.53,75099.12,8.1,-0.17245,9e-05,18.46479]
[1776293287257,39.53,75099.12,8.1,-0.17245,9e-05,18.46479]
[1776293287561,39.53,75099.01,8.1,-0.17246,9e-05,18.46532]
[1776293292597,39.53,75099.04,8.1,-0.17245,9e-05,18.46482]
[1776293297612,39.53,75099.74,8.1,-0.17238,9e-05,18.46046]
[1776293303675,39.53,75100.32,8.1,-0.17232,9e-05,18.45664]
[1776293309047,39.53,75098.89,8.1,-0.17245,9e-05,18.46484]
[1776293309071,39.53,75098.89,8.1,-0.17245,9e-05,18.46484]
[1776293309078,39.53,75098.89,8.1,-0.17245,9e-05,18.4647]
[1776293310838,39.53,75093.76,8.1,-0.17291,9e-05,18.4947]
[1776293311778,39.52,75096.03,8.1,-0.1727,9e-05,18.48132]
[1776293311795,39.52,75096.03,8.1,-0.1727,9e-05,18.48132]
[1776293311806,39.52,75096.03,8.1,-0.1727,9e-05,18.48132]
[1776293311875,39.52,75096.03,8.1,-0.1727,9e-05,18.48132]
[1776293311947,39.52,75096.03,8.1,-0.1727,9e-05,18.48132]
[1776293312224,39.52,75096.03,8.1,-0.1727,9e-05,18.48132]
[1776293312247,39.52,75096.79,8.1,-0.17261,9e-05,18.47329]
[1776293312823,39.52,75115.14,8.1,-0.17097,9e-05,18.36549]
[1776293314624,39.52,75117.45,8.1,-0.17076,9e-05,18.35181]
[1776293314739,39.52,75117.45,8.1,-0.17076,9e-05,18.35181]
[1776293316719,39.52,75127.19,8.1,-0.16989,9e-05,18.29437]
[1776293317610,39.52,75127.49,8.1,-0.16987,9e-05,18.29246]
[1776293317731,39.52,75127.49,8.1,-0.16987,9e-05,18.29246]
[1776293318198,39.52,75127.49,8.1,-0.16987,9e-05,18.29246]
[1776293318254,39.52,75127.49,8.1,-0.16987,9e-05,18.29246]
[1776293319143,39.52,75135.39,8.1,-0.16917,9e-05,18.24597]
[1776293321232,39.52,75135.79,8.1,-0.16913,9e-05,18.24345]
[1776293324433,39.52,75136.42,8.1,-0.16907,9e-05,18.23949]
[1776293324755,39.52,75136.42,8.1,-0.16907,9e-05,18.23949]
[1776293326612,39.52,75137.51,8.1,-0.16897,9e-05,18.23298]
[1776293326733,39.52,75137.51,8.1,-0.16897,9e-05,18.23298]
[1776293326811,39.52,75137.51,8.1,-0.16897,9e-05,18.23298]
[1776293326828,39.52,75137.51,8.1,-0.16897,9e-05,18.23298]
[1776293326913,39.52,75137.51,8.1,-0.16897,9e-05,18.23298]
[1776293326971,39.52,75137.51,8.1,-0.16897,9e-05,18.23298]
[1776293327270,39.52,75152.1,8.1,-0.16769,9e-05,18.14726]
[1776293327622,39.52,75152.1,8.1,-0.16769,9e-05,18.14726]
[1776293328260,39.52,75169.5,8.1,-0.16616,9e-05,18.04492]
[1776293334060,39.52,75169.48,8.1,-0.16615,9e-05,18.04432]
[1776293339932,39.52,75167.44,8.1,-0.16632,9e-05,18.05535]
[1776293342190,39.52,75170.64,8.1,-0.16604,9e-05,18.0364]
[1776293344903,39.52,75168.37,8.1,-0.16623,9e-05,18.04945]
[1776293345743,39.51,75167.7,8.1,-0.16629,9e-05,18.05326]
[1776293345781,39.51,75167.7,8.1,-0.16629,9e-05,18.05326]
[1776293345804,39.51,75167.7,8.1,-0.16629,9e-05,18.05326]
[1776293345825,39.51,75167.7,8.1,-0.16629,9e-05,18.05326]
[1776293346125,39.51,75164.8,8.1,-0.16654,9e-05,18.0702]
[1776293346981,39.52,75154.2,8.1,-0.16747,9e-05,18.13266]
[1776293352016,39.52,75154.39,8.1,-0.16746,9e-05,18.132]
[1776293358142,39.52,75154.25,8.1,-0.16748,9e-05,18.13308]
[1776293361558,39.52,75153.8,8.1,-0.16751,9e-05,18.13573]
[1776293361560,39.52,75153.8,8.1,-0.16751,9e-05,18.13573]
[1776293361563,39.52,75153.8,8.1,-0.16751,9e-05,18.13573]
[1776293361591,39.52,75153.8,8.1,-0.16751,9e-05,18.13573]
[1776293362257,39.52,75153.8,8.1,-0.16751,9e-05,18.13573]
[1776293369417,39.52,75149.45,8.1,-0.1679,9e-05,18.1614]
[1776293372541,39.52,75147.18,8.1,-0.16808,9e-05,18.17131]
[1776293374380,39.52,75146.73,8.1,-0.16811,9e-05,18.17388]
[1776293377059,39.52,75136.39,8.1,-0.16902,9e-05,18.2346]
[1776293379114,39.52,75135.88,8.1,-0.16907,9e-05,18.23751]
[1776293382652,39.52,75125.49,8.1,-0.16998,9e-05,18.29816]
[1776293383278,39.52,75125.49,8.1,-0.16998,9e-05,18.29816]
[1776293388115,39.51,75127.15,8.1,-0.16983,9e-05,18.28783]
[1776293389007,39.51,75130.26,8.1,-0.16955,9e-05,18.26947]
[1776293390641,39.51,75133.13,8.1,-0.16929,9e-05,18.25247]
[1776293392447,39.51,75145.1,8.1,-0.16824,9e-05,18.18198]
[1776293393111,39.51,75145.1,8.1,-0.16824,9e-05,18.18198]
[1776293393714,39.51,75146.57,8.1,-0.16811,9e-05,18.17323]
[1776293397317,39.51,75148.2,8.1,-0.16796,9e-05,18.16347]
[1776293398136,39.51,75148.02,8.1,-0.16797,9e-05,18.16443]
[1776293398345,39.51,75147.63,8.1,-0.16801,9e-05,18.16662]
[1776293399278,39.51,75147.63,8.1,-0.16801,9e-05,18.16662]
[1776293405174,39.51,75148.27,8.1,-0.16795,9e-05,18.16278]
[1776293407217,39.51,75146.71,8.1,-0.16809,9e-05,18.17198]
[1776293407250,39.51,75146.71,8.1,-0.16809,9e-05,18.17198]
[1776293407397,39.51,75147.04,8.1,-0.16806,9e-05,18.17003]
[1776293407604,39.51,75147.04,8.1,-0.16806,9e-05,18.17003]
[1776293408364,39.51,75157.17,8.1,-0.16717,9e-05,18.11028]
[1776293409096,39.51,75172.41,8.1,-0.16583,9e-05,18.02059]
[1776293410641,39.51,75175.41,8.1,-0.16557,9e-05,18.00286]
[1776293410794,39.51,75175.41,8.1,-0.16557,9e-05,18.00286]
[1776293410994,39.51,75175.41,8.1,-0.16557,9e-05,18.00286]
[1776293411041,39.51,75175.41,8.1,-0.16557,9e-05,18.00286]
[1776293411239,39.51,75175.94,8.1,-0.16552,9e-05,17.99965]
[1776293412096,39.51,75187.94,8.1,-0.16448,9e-05,17.92905]
[1776293413383,39.51,75187.94,8.1,-0.16448,9e-05,17.92905]
[1776293417395,39.51,75189.65,8.1,-0.16433,9e-05,17.91896]
[1776293417564,39.51,75188.62,8.1,-0.16442,9e-05,17.92499]
[1776293417645,39.51,75188.62,8.1,-0.16442,9e-05,17.92499]
[1776293417810,39.51,75188.62,8.1,-0.16442,9e-05,17.92499]
[1776293418031,39.51,75188.62,8.1,-0.16442,9e-05,17.92499]
[1776293418136,39.51,75188.62,8.1,-0.16442,9e-05,17.92499]
[1776293418197,39.51,75188.62,8.1,-0.16442,9e-05,17.92499]
[1776293418270,39.51,75188.62,8.1,-0.16442,9e-05,17.92499]
[1776293418307,39.51,75188.62,8.1,-0.16442,9e-05,17.92499]
[1776293418364,39.51,75197.06,8.1,-0.16369,9e-05,17.87532]
[1776293419377,39.51,75218.93,8.1,-0.1618,9e-05,17.74618]
[1776293420529,39.51,75222.03,8.1,-0.16153,9e-05,17.72769]
[1776293421912,39.51,75221.99,8.1,-0.16154,9e-05,17.72771]
[1776293427012,39.51,75224.8,8.1,-0.16129,9e-05,17.71087]
[1776293428841,39.51,75223.9,8.1,-0.16136,9e-05,17.71593]
[1776293428891,39.51,75223.9,8.1,-0.16136,9e-05,17.71593]
[1776293429688,39.51,75223.48,8.1,-0.1614,9e-05,17.71831]
[1776293429973,39.51,75217.94,8.1,-0.16187,9e-05,17.75084]
[1776293431441,39.51,75208.35,8.1,-0.1627,9e-05,17.80733]
[1776293431578,39.51,75202.73,8.1,-0.16316,9e-05,17.83688]
[1776293437897,39.51,75202.15,8.1,-0.16321,9e-05,17.84072]
[1776293438053,39.51,75202.15,8.1,-0.16321,9e-05,17.84072]
[1776293440414,39.51,75198.19,8.1,-0.16356,9e-05,17.86444]
[1776293440917,39.51,75196.65,8.1,-0.16369,9e-05,17.8735]
[1776293445554,39.51,75191.34,8.1,-0.16416,9e-05,17.90502]
[1776293451035,39.51,75182.6,8.1,-0.16491,9e-05,17.9565]
[1776293456705,39.51,75173.68,8.1,-0.16568,9e-05,18.00851]
[1776293456709,39.51,75173.68,8.1,-0.16568,9e-05,18.00851]
[1776293456713,39.51,75173.68,8.1,-0.16568,9e-05,18.00851]
[1776293456780,39.51,75173.68,8.1,-0.16568,9e-05,18.00851]
[1776293457908,39.51,75171.19,8.1,-0.1659,9e-05,18.02307]
[1776293459878,39.51,75160.35,8.1,-0.16684,9e-05,18.08654]
[1776293460148,39.51,75160.6,8.1,-0.16682,9e-05,18.08489]
[1776293460451,39.51,75160.6,8.1,-0.16682,9e-05,18.08489]
[1776293464739,39.51,75156.6,8.1,-0.16717,9e-05,18.10828]
[1776293464810,39.51,75155.81,8.1,-0.16723,9e-05,18.11288]
[1776293469845,39.51,75153.85,8.1,-0.16741,9e-05,18.12502]
[1776293472912,39.51,75152.58,8.1,-0.16753,9e-05,18.13268]
[1776293474881,39.51,75140.32,8.1,-0.16861,9e-05,18.20486]
[1776293476078,39.51,75140.32,8.1,-0.16861,9e-05,18.20486]
[1776293477123,39.51,75139.37,8.1,-0.16869,9e-05,18.21044]
[1776293478211,39.51,75134.45,8.1,-0.16913,9e-05,18.23932]
[1776293478228,39.51,75134.45,8.1,-0.16913,9e-05,18.23932]
[1776293478231,39.51,75134.45,8.1,-0.16913,9e-05,18.23932]
[1776293482946,39.51,75124.29,8.1,-0.17002,9e-05,18.29852]
[1776293483379,39.51,75124.29,8.1,-0.17002,9e-05,18.29852]
[1776293485367,39.51,75124.07,8.1,-0.17003,9e-05,18.29955]
[1776293485406,39.51,75124.07,8.1,-0.17003,9e-05,18.29955]
[1776293485412,39.51,75124.07,8.1,-0.17003,9e-05,18.29955]
[1776293488158,39.51,75132.92,8.1,-0.16925,9e-05,18.24725]
[1776293489437,39.51,75133.08,8.1,-0.16923,9e-05,18.24625]
[1776293494139,39.51,75132.77,8.1,-0.16923,9e-05,18.24425]
[1776293494409,39.51,75132.77,8.1,-0.16923,9e-05,18.24425]
[1776293497303,39.51,75132.54,8.1,-0.16925,9e-05,18.2454]
[1776293498921,39.51,75134.66,8.1,-0.16906,9e-05,18.23281]
[1776293498968,39.51,75134.66,8.1,-0.16906,9e-05,18.23281]
[1776293499160,39.51,75134.66,8.1,-0.16906,9e-05,18.23281]
[1776293499170,39.51,75134.66,8.1,-0.16906,9e-05,18.23281]
[1776293499172,39.51,75134.66,8.1,-0.16906,9e-05,18.23281]
[1776293499174,39.51,75134.66,8.1,-0.16906,9e-05,18.23281]
[1776293499286,39.51,75134.66,8.1,-0.16906,9e-05,18.23281]
[1776293500926,39.5,75124.98,8.1,-0.16991,9e-05,18.2895]
[1776293502222,39.5,75123.33,8.1,-0.17006,9e-05,18.29905]
[1776293502775,39.5,75123.07,8.1,-0.17008,9e-05,18.30043]
[1776293503394,39.5,75123.07,8.1,-0.17008,9e-05,18.30043]
[1776293507631,39.5,75122.33,8.1,-0.17013,9e-05,18.30401]
[1776293507633,39.5,75122.33,8.1,-0.17013,9e-05,18.30401]
[1776293508445,39.5,75122.33,8.1,-0.17013,9e-05,18.30401]
[1776293511826,39.5,75110.89,8.1,-0.17114,9e-05,18.37032]
[1776293512142,39.5,75106.01,8.1,-0.17157,9e-05,18.3987]
[1776293517175,39.5,75106.98,8.1,-0.17147,9e-05,18.39241]
[1776293522224,39.5,75106.41,8.1,-0.17152,9e-05,18.39525]
[1776293522242,39.5,75106.41,8.1,-0.17152,9e-05,18.39525]
[1776293522344,39.5,75105.11,8.1,-0.17163,9e-05,18.40275]
[1776293528061,39.5,75098.3,8.1,-0.17224,9e-05,18.44258]
[1776293530824,39.5,75099.19,8.1,-0.17216,9e-05,18.43729]
[1776293530847,39.5,75099.19,8.1,-0.17216,9e-05,18.43729]
[1776293530885,39.5,75099.19,8.1,-0.17216,9e-05,18.43729]
[1776293531276,39.5,75104.03,8.1,-0.17172,9e-05,18.4089]
[1776293534093,39.5,75107.49,8.1,-0.17141,9e-05,18.38828]
[1776293534096,39.5,75107.49,8.1,-0.17141,9e-05,18.38828]
[1776293537673,39.49,75113.89,8.1,-0.17083,9e-05,18.35008]
[1776293538325,39.49,75124.45,8.1,-0.16989,9e-05,18.28763]
[1776293543361,39.49,75129.09,8.1,-0.16947,9e-05,18.25976]
[1776293544291,39.49,75129.09,8.1,-0.16947,9e-05,18.25976]
[1776293544604,39.49,75131.48,8.1,-0.16926,9e-05,18.24562]
[1776293545136,39.49,75131.48,8.1,-0.16926,9e-05,18.24562]
[1776293550411,39.49,75130.61,8.1,-0.16933,9e-05,18.25028]
[1776293552956,39.49,75130.9,8.1,-0.16927,9e-05,18.24496]
[1776293556019,39.49,75123.3,8.1,-0.16994,9e-05,18.28909]
[1776293561489,39.49,75128.66,8.1,-0.16945,9e-05,18.2568]
[1776293566524,39.49,75131.26,8.1,-0.16922,9e-05,18.24116]
[1776293571560,39.48,75123.89,8.1,-0.16986,9e-05,18.2839]
[1776293576594,39.48,75123.35,8.1,-0.1699,9e-05,18.28643]
[1776293582279,39.48,75123.17,8.1,-0.16991,9e-05,18.28722]
[1776293582442,39.48,75123.17,8.1,-0.16991,9e-05,18.28722]
[1776293582473,39.48,75122.94,8.1,-0.16993,9e-05,18.28807]
[1776293583635,39.48,75120.38,8.1,-0.17015,9e-05,18.3031]
[1776293583689,39.48,75120.38,8.1,-0.17015,9e-05,18.3031]
[1776293583791,39.48,75120.38,8.1,-0.17015,9e-05,18.3031]
[1776293583804,39.48,75120.38,8.1,-0.17015,9e-05,18.3031]
[1776293583929,39.48,75116.17,8.1,-0.17053,9e-05,18.32781]
[1776293584656,39.48,75097.65,8.1,-0.17218,9e-05,18.43661]
[1776293590378,39.48,75097.62,8.1,-0.17219,9e-05,18.43696]
[1776293590389,39.48,75097.62,8.1,-0.17219,9e-05,18.43696]
[1776293590547,39.48,75097.62,8.1,-0.17219,9e-05,18.43696]
[1776293593667,39.48,75092.99,8.1,-0.1726,9e-05,18.46413]
[1776293594773,39.48,75092.88,8.1,-0.17261,9e-05,18.46476]
[1776293594780,39.48,75092.88,8.1,-0.17261,9e-05,18.46476]
[1776293599593,39.48,75095.23,8.1,-0.1724,9e-05,18.45088]
[1776293600653,39.48,75095.23,8.1,-0.1724,9e-05,18.45086]
[1776293601227,39.48,75095.23,8.1,-0.1724,9e-05,18.45086]
[1776293602502,39.48,75096.55,8.1,-0.17228,9e-05,18.44308]
[1776293602609,39.48,75100.96,8.1,-0.17188,9e-05,18.41722]
[1776293602950,39.48,75104.08,8.1,-0.1716,9e-05,18.39875]
[1776293607518,39.48,75108.2,8.1,-0.17123,9e-05,18.37432]
[1776293608697,39.48,75108.14,8.1,-0.17123,9e-05,18.3744]
[1776293612855,39.48,75119.24,8.1,-0.17022,9e-05,18.30532]
[1776293617889,39.48,75118.74,8.1,-0.17026,9e-05,18.30811]
[1776293623932,39.48,75119.0,8.1,-0.17023,9e-05,18.30642]
[1776293628969,39.48,75121.35,8.1,-0.17002,9e-05,18.29252]
[1776293630489,39.48,75121.35,8.1,-0.17002,9e-05,18.29252]
[1776293630495,39.48,75121.35,8.1,-0.17002,9e-05,18.29252]
[1776293630569,39.48,75121.41,8.1,-0.17002,9e-05,18.29216]
[1776293634731,39.48,75126.4,8.1,-0.16957,9e-05,18.26245]
[1776293637886,39.48,75126.54,8.1,-0.16956,9e-05,18.26146]
[1776293637892,39.48,75126.54,8.1,-0.16956,9e-05,18.26146]
[1776293639826,39.48,75140.34,8.1,-0.16833,9e-05,18.18019]
[1776293640600,39.48,75140.34,8.1,-0.16833,9e-05,18.18019]
[1776293640746,39.48,75140.68,8.1,-0.1683,9e-05,18.17822]
[1776293641057,39.48,75140.68,8.1,-0.1683,9e-05,18.17822]
[1776293646089,39.48,75151.0,8.1,-0.1674,9e-05,18.11791]
[1776293647542,39.48,75151.0,8.1,-0.1674,9e-05,18.11791]
[1776293648103,39.48,75151.36,8.1,-0.16737,9e-05,18.11582]
[1776293649868,39.48,75151.5,8.1,-0.16736,9e-05,18.11493]
[1776293649882,39.48,75151.5,8.1,-0.16736,9e-05,18.11493]
[1776293650117,39.48,75149.02,8.1,-0.16757,9e-05,18.12944]
[1776293654862,39.48,75144.93,8.1,-0.16794,9e-05,18.15368]
[1776293654871,39.48,75144.93,8.1,-0.16794,9e-05,18.15368]
[1776293655062,39.48,75144.93,8.1,-0.16794,9e-05,18.15368]
[1776293658467,39.48,75136.58,8.1,-0.16867,9e-05,18.20278]
[1776293664638,39.48,75142.54,8.1,-0.16815,9e-05,18.16759]
[1776293666254,39.48,75142.81,8.1,-0.16812,9e-05,18.166]
[1776293667489,39.48,75142.98,8.1,-0.16811,9e-05,18.165]
[1776293672038,39.48,75146.9,8.1,-0.16774,9e-05,18.1385]
[1776293677306,39.48,75147.67,8.1,-0.16767,9e-05,18.13408]
[1776293679621,39.48,75148.27,8.1,-0.16762,9e-05,18.1306]
[1776293689390,39.48,75149.65,8.1,-0.16751,9e-05,18.12319]
[1776293690718,39.48,75149.51,8.1,-0.16752,9e-05,18.12405]
[1776293690779,39.48,75149.51,8.1,-0.16752,9e-05,18.12405]
[1776293696176,39.48,75136.36,8.1,-0.16868,9e-05,18.20122]
[1776293696189,39.48,75136.36,8.1,-0.16868,9e-05,18.20122]
[1776293696312,39.48,75136.36,8.1,-0.16868,9e-05,18.20122]
[1776293697472,39.48,75130.76,8.1,-0.16917,9e-05,18.23407]
[1776293697484,39.48,75130.76,8.1,-0.16917,9e-05,18.23407]
[1776293697596,39.48,75130.76,8.1,-0.16917,9e-05,18.23407]
[1776293697678,39.48,75130.76,8.1,-0.16917,9e-05,18.23407]
[1776293697654,39.48,75124.22,8.1,-0.16975,9e-05,18.27239]
[1776293698452,39.48,75117.58,8.1,-0.17034,9e-05,18.31124]
[1776293701237,39.48,75115.27,8.1,-0.17054,9e-05,18.32441]
[1776293701500,39.48,75113.11,8.1,-0.17072,9e-05,18.33689]
[1776293702488,39.48,75113.11,8.1,-0.17072,9e-05,18.33689]
[1776293703220,39.48,75109.54,8.1,-0.17104,9e-05,18.3578]
[1776293708523,39.47,75104.71,8.1,-0.17146,9e-05,18.38553]
[1776293708937,39.47,75104.71,8.1,-0.17146,9e-05,18.38553]
[1776293709530,39.47,75096.4,8.1,-0.1722,9e-05,18.43419]
[1776293709899,39.47,75096.4,8.1,-0.1722,9e-05,18.43419]
[1776293710320,39.47,75096.4,8.1,-0.1722,9e-05,18.43419]
[1776293710338,39.47,75096.4,8.1,-0.1722,9e-05,18.43419]
[1776293715919,39.47,75092.59,8.1,-0.17254,9e-05,18.45648]
[1776293716746,39.47,75091.9,8.1,-0.17261,9e-05,18.46051]
[1776293719535,39.47,75094.15,8.1,-0.1724,9e-05,18.44727]
[1776293719548,39.47,75094.15,8.1,-0.1724,9e-05,18.44727]
[1776293722201,39.47,75092.98,8.1,-0.17251,9e-05,18.45411]
[1776293722864,39.47,75092.94,8.1,-0.17251,9e-05,18.45433]
[1776293722980,39.47,75092.94,8.1,-0.17251,9e-05,18.45433]
[1776293723138,39.47,75092.94,8.1,-0.17251,9e-05,18.45433]
[1776293723216,39.47,75092.94,8.1,-0.17251,9e-05,18.45433]
[1776293723407,39.47,75092.94,8.1,-0.17251,9e-05,18.45433]
[1776293723440,39.47,75092.94,8.1,-0.17251,9e-05,18.45433]
[1776293723450,39.47,75092.94,8.1,-0.17251,9e-05,18.45433]
[1776293723554,39.47,75092.94,8.1,-0.17251,9e-05,18.45433]
[1776293723663,39.47,75048.75,8.1,-0.1765,9e-05,18.71314]
[1776293723775,39.47,75048.75,8.1,-0.1765,9e-05,18.71314]
[1776293723837,39.47,75048.75,8.1,-0.1765,9e-05,18.71314]
[1776293724685,39.47,75048.75,8.1,-0.1765,9e-05,18.71314]
[1776293724686,39.47,75048.75,8.1,-0.1765,9e-05,18.71314]
[1776293724637,39.47,75046.61,8.1,-0.17669,9e-05,18.72547]
[1776293725779,39.47,75046.79,8.1,-0.17667,9e-05,18.72421]
[1776293728775,39.47,75045.41,8.1,-0.17679,9e-05,18.73168]
[1776293728780,39.47,75045.41,8.1,-0.17679,9e-05,18.73168]
[1776293728793,39.47,75045.41,8.1,-0.17679,9e-05,18.73168]
[1776293729661,39.47,75045.41,8.1,-0.17679,9e-05,18.73168]
[1776293729699,39.47,75034.24,8.1,-0.17781,9e-05,18.79693]
[1776293730049,39.47,75034.24,8.1,-0.17781,9e-05,18.79693]
[1776293730475,39.47,75034.24,8.1,-0.17781,9e-05,18.79693]
[1776293730623,39.47,75034.24,8.1,-0.17781,9e-05,18.79693]
[1776293730679,39.47,75034.25,8.1,-0.1778,9e-05,18.79674]
[1776293731344,39.47,75034.25,8.1,-0.1778,9e-05,18.79674]
[1776293732182,39.47,75035.43,8.1,-0.17767,9e-05,18.78635]
[1776293732529,39.47,75035.43,8.1,-0.17767,9e-05,18.78635]
[1776293732693,39.47,75035.25,8.1,-0.17769,9e-05,18.78744]
[1776293733529,39.47,75035.25,8.1,-0.17769,9e-05,18.78744]
[1776293736536,39.47,75045.25,8.1,-0.17677,9e-05,18.72876]
[1776293736577,39.47,75045.25,8.1,-0.17677,9e-05,18.72876]
[1776293737044,39.47,75045.25,8.1,-0.17677,9e-05,18.72873]
[1776293737118,39.47,75045.25,8.1,-0.17677,9e-05,18.72873]
[1776293738626,39.47,75037.61,8.1,-0.17747,9e-05,18.77339]
[1776293738676,39.47,75037.61,8.1,-0.17747,9e-05,18.77339]
[1776293738945,39.47,75029.73,8.1,-0.17819,9e-05,18.8192]
[1776293739917,39.47,75030.47,8.1,-0.17812,9e-05,18.81488]
[1776293742611,39.47,75024.01,8.1,-0.17871,9e-05,18.85228]
[1776293742647,39.47,75021.74,8.1,-0.17891,9e-05,18.86516]
[1776293744420,39.47,75020.24,8.1,-0.17905,9e-05,18.87391]
[1776293750232,39.47,75013.17,8.1,-0.17969,9e-05,18.91464]
[1776293750292,39.47,75013.17,8.1,-0.17969,9e-05,18.91442]
[1776293750743,39.47,75013.17,8.1,-0.17969,9e-05,18.91442]
[1776293752722,39.47,75013.17,8.1,-0.17968,9e-05,18.91425]
[1776293752778,39.47,75013.17,8.1,-0.17968,9e-05,18.91425]
[1776293752826,39.47,75013.17,8.1,-0.17968,9e-05,18.91425]
[1776293753205,39.47,75013.38,8.1,-0.17966,9e-05,18.91303]
[1776293753298,39.47,75013.38,8.1,-0.17966,9e-05,18.91303]
[1776293753376,39.47,75013.38,8.1,-0.17966,9e-05,18.91303]
[1776293753529,39.47,75013.38,8.1,-0.17966,9e-05,18.91303]
[1776293753669,39.47,75013.38,8.1,-0.17966,9e-05,18.91303]
[1776293753712,39.46,75002.64,8.1,-0.18065,9e-05,18.97535]
[1776293754008,39.46,75002.64,8.1,-0.18065,9e-05,18.97535]
[1776293754022,39.46,75002.64,8.1,-0.18065,9e-05,18.97535]
[1776293754058,39.46,75002.64,8.1,-0.18065,9e-05,18.97535]
[1776293754082,39.46,75002.64,8.1,-0.18065,9e-05,18.97535]
[1776293754090,39.46,75002.64,8.1,-0.18065,9e-05,18.97535]
[1776293754689,39.46,75002.64,8.1,-0.18065,9e-05,18.97535]
[1776293754704,39.46,74974.37,8.1,-0.18327,9e-05,19.13962]
[1776293755260,39.46,74974.37,8.1,-0.18327,9e-05,19.13962]
[1776293755369,39.46,74974.37,8.1,-0.18327,9e-05,19.13962]
[1776293755717,39.46,74974.37,8.1,-0.18327,9e-05,19.13962]
[1776293755720,39.46,74974.37,8.1,-0.18327,9e-05,19.13962]
[1776293756910,39.46,74964.08,8.1,-0.18422,9e-05,19.19928]
[1776293757220,39.46,74964.08,8.1,-0.18422,9e-05,19.19928]
[1776293757280,39.46,74964.08,8.1,-0.18422,9e-05,19.19928]
[1776293759239,39.46,74963.0,8.1,-0.18432,9e-05,19.20506]
[1776293759272,39.46,74963.0,8.1,-0.18432,9e-05,19.20506]
[1776293760731,39.46,74963.52,8.1,-0.18427,9e-05,19.20188]
[1776293760733,39.46,74963.52,8.1,-0.18427,9e-05,19.20188]
[1776293765821,39.46,74957.54,8.1,-0.18481,9e-05,19.23557]
[1776293770998,39.46,74960.92,8.1,-0.18448,9e-05,19.21492]
[1776293772089,39.46,74960.92,8.1,-0.18448,9e-05,19.21492]
[1776293772148,39.46,74960.92,8.1,-0.18448,9e-05,19.21492]
[1776293772195,39.45,74964.39,8.1,-0.18415,9e-05,19.19441]
[1776293773214,39.45,74964.39,8.1,-0.18415,9e-05,19.19441]
[1776293774417,39.45,74966.97,8.1,-0.1839,9e-05,19.17912]
[1776293775740,39.45,74968.99,8.1,-0.18371,9e-05,19.1671]
[1776293775742,39.45,74968.99,8.1,-0.18371,9e-05,19.1671]
[1776293775758,39.45,74968.99,8.1,-0.18371,9e-05,19.1671]
[1776293776536,39.45,74970.07,8.1,-0.18361,9e-05,19.16082]
[1776293779440,39.45,74974.26,8.1,-0.18321,9e-05,19.13572]
[1776293779459,39.45,74974.26,8.1,-0.18321,9e-05,19.13572]
[1776293779526,39.45,74974.26,8.1,-0.18321,9e-05,19.13572]
[1776293780611,39.45,74970.46,8.1,-0.18355,9e-05,19.15739]
[1776293781430,39.45,74973.44,8.1,-0.18327,9e-05,19.13968]
[1776293782338,39.45,74973.9,8.1,-0.18322,9e-05,19.13665]
[1776293788078,39.44,74972.26,8.1,-0.18335,9e-05,19.1447]
[1776293791782,39.44,74971.67,8.1,-0.1834,9e-05,19.14747]
[1776293791880,39.44,74971.63,8.1,-0.18337,9e-05,19.14399]
[1776293797180,39.44,74968.74,8.1,-0.18362,9e-05,19.15941]
[1776293797979,39.44,74968.74,8.1,-0.18362,9e-05,19.15941]
[1776293801785,39.44,74970.02,8.1,-0.18349,9e-05,19.15129]
[1776293809311,39.43,74970.38,8.1,-0.18344,9e-05,19.14791]
[1776293811493,39.43,74970.18,8.1,-0.18345,9e-05,19.14824]
[1776293811500,39.43,74970.18,8.1,-0.18345,9e-05,19.14824]
[1776293811536,39.43,74970.16,8.1,-0.18344,9e-05,19.14815]
[1776293811935,39.43,74970.16,8.1,-0.18344,9e-05,19.14815]
[1776293812243,39.43,74970.16,8.1,-0.18344,9e-05,19.14815]
[1776293812540,39.43,74965.41,8.1,-0.18388,9e-05,19.17559]
[1776293813214,39.43,74965.41,8.1,-0.18388,9e-05,19.17559]
[1776293813257,39.43,74965.41,8.1,-0.18388,9e-05,19.17559]
[1776293813291,39.43,74963.95,8.1,-0.18402,9e-05,19.18389]
[1776293814856,39.43,74964.74,8.1,-0.18394,9e-05,19.17921]
[1776293817944,39.43,74964.42,8.1,-0.18397,9e-05,19.18084]
[1776293818327,39.43,74968.42,8.1,-0.18359,9e-05,19.15737]
[1776293819421,39.43,74968.42,8.1,-0.18359,9e-05,19.15737]
[1776293819570,39.43,74968.42,8.1,-0.18359,9e-05,19.15737]
[1776293819575,39.43,74968.42,8.1,-0.18359,9e-05,19.15737]
[1776293819635,39.43,74968.42,8.1,-0.18359,9e-05,19.15737]
[1776293820756,39.43,74970.51,8.1,-0.1834,9e-05,19.14504]
[1776293821002,39.43,74978.66,8.1,-0.18263,9e-05,19.09733]
[1776293822460,39.43,74972.21,8.1,-0.18323,9e-05,19.13476]
[1776293823085,39.43,74969.15,8.1,-0.18351,9e-05,19.15238]
[1776293823995,39.43,74968.68,8.1,-0.18355,9e-05,19.15491]
[1776293826778,39.42,74968.65,8.1,-0.18355,9e-05,19.15467]
[1776293828084,39.42,74969.42,8.1,-0.18347,9e-05,19.14977]
[1776293828105,39.42,74969.42,8.1,-0.18347,9e-05,19.14977]
[1776293829598,39.42,74966.0,8.1,-0.18379,9e-05,19.16948]
[1776293830073,39.42,74963.84,8.1,-0.18399,9e-05,19.18183]
[1776293831629,39.42,74954.98,8.1,-0.18481,9e-05,19.23313]
[1776293831663,39.42,74953.89,8.1,-0.18491,9e-05,19.23917]
[1776293832042,39.42,74953.89,8.1,-0.18491,9e-05,19.23917]
[1776293832426,39.42,74948.74,8.1,-0.18539,9e-05,19.26891]
[1776293833034,39.42,74948.74,8.1,-0.18539,9e-05,19.26891]
[1776293834532,39.42,74939.16,8.1,-0.18629,9e-05,19.32447]
[1776293835524,39.42,74937.45,8.1,-0.18645,9e-05,19.33424]
[1776293837745,39.42,74936.5,8.1,-0.18654,9e-05,19.33939]
[1776293843503,39.42,74946.56,8.1,-0.18557,9e-05,19.27979]
[1776293848627,39.41,74955.28,8.1,-0.18474,9e-05,19.22852]
[1776293854601,39.41,74958.18,8.1,-0.18444,9e-05,19.20764]
[1776293854681,39.41,74956.95,8.1,-0.18455,9e-05,19.21473]
[1776293857654,39.41,74958.78,8.1,-0.18437,9e-05,19.20369]
[1776293857815,39.41,74958.78,8.1,-0.18437,9e-05,19.20369]
[1776293858610,39.41,74961.0,8.1,-0.18416,9e-05,19.19027]
[1776293858884,39.41,74961.0,8.1,-0.18416,9e-05,19.19027]
[1776293859591,39.41,74961.0,8.1,-0.18416,9e-05,19.19027]
[1776293860675,39.41,74962.18,8.1,-0.18405,9e-05,19.18324]
[1776293860776,39.41,74962.02,8.1,-0.18406,9e-05,19.18387]
[1776293862316,39.41,74961.62,8.1,-0.18409,9e-05,19.18604]
[1776293862326,39.41,74961.62,8.1,-0.18409,9e-05,19.18604]
[1776293862416,39.41,74961.62,8.1,-0.18409,9e-05,19.18604]
[1776293862513,39.41,74961.62,8.1,-0.18409,9e-05,19.18604]
[1776293862638,39.41,74965.3,8.1,-0.18374,9e-05,19.16445]
[1776293864853,39.41,74967.14,8.1,-0.18357,9e-05,19.15345]
[1776293865169,39.41,74967.93,8.1,-0.18349,9e-05,19.14859]
[1776293865707,39.41,74967.93,8.1,-0.18349,9e-05,19.14859]
[1776293866436,39.41,74969.91,8.1,-0.1833,9e-05,19.13679]
[1776293867713,39.41,74975.8,8.1,-0.18275,9e-05,19.10223]
[1776293873715,39.4,74977.62,8.1,-0.18256,9e-05,19.09038]
[1776293874499,39.4,74977.62,8.1,-0.18256,9e-05,19.09038]
[1776293874840,39.4,74977.62,8.1,-0.18256,9e-05,19.09038]
[1776293879969,39.4,74982.37,8.1,-0.1821,9e-05,19.06174]
[1776293880463,39.4,74982.37,8.1,-0.1821,9e-05,19.06174]
[1776293880508,39.4,74982.37,8.1,-0.1821,9e-05,19.06174]
[1776293880886,39.4,74993.05,8.1,-0.18111,9e-05,18.99924]
[1776293884793,39.4,74982.03,8.1,-0.18213,9e-05,19.06317]
[1776293889828,39.4,74980.5,8.1,-0.18226,9e-05,19.0714]
[1776293891319,39.4,74980.5,8.1,-0.18226,9e-05,19.0714]
[1776293895240,39.39,74980.18,8.1,-0.18228,9e-05,19.07249]
[1776293895729,39.39,74980.18,8.1,-0.18228,9e-05,19.07249]
[1776293900904,39.39,74986.22,8.1,-0.1817,9e-05,19.03639]
[1776293902920,39.39,74996.78,8.1,-0.18072,9e-05,18.97454]
[1776293905729,39.39,74996.65,8.1,-0.18073,9e-05,18.97522]
[1776293905768,39.39,74996.76,8.1,-0.18072,9e-05,18.97454]
[1776293906847,39.39,74996.76,8.1,-0.18072,9e-05,18.97454]
[1776293906875,39.39,74996.82,8.1,-0.18071,9e-05,18.97413]
[1776293906986,39.39,74996.82,8.1,-0.18071,9e-05,18.97413]
[1776293907348,39.39,74996.82,8.1,-0.18071,9e-05,18.97413]
[1776293907459,39.39,74996.82,8.1,-0.18071,9e-05,18.97413]
[1776293913326,39.39,75008.02,8.1,-0.17963,9e-05,18.9038]
[1776293913431,39.39,75008.02,8.1,-0.17963,9e-05,18.9038]
[1776293918846,39.38,75010.1,8.1,-0.17942,9e-05,18.89052]
[1776293920751,39.38,75010.03,8.1,-0.17943,9e-05,18.89079]
[1776293920938,39.38,75012.32,8.1,-0.17921,9e-05,18.8771]
[1776293921753,39.38,75012.32,8.1,-0.17921,9e-05,18.8771]
[1776293922110,39.38,75012.32,8.1,-0.17921,9e-05,18.8771]
[1776293922128,39.38,75012.32,8.1,-0.17921,9e-05,18.8771]
[1776293922246,39.38,75012.32,8.1,-0.17921,9e-05,18.8771]
[1776293922423,39.38,75017.36,8.1,-0.17875,9e-05,18.84739]
[1776293922602,39.38,75017.36,8.1,-0.17875,9e-05,18.84739]
[1776293922815,39.38,75017.36,8.1,-0.17875,9e-05,18.84739]
[1776293922966,39.38,75017.36,8.1,-0.17875,9e-05,18.84739]
[1776293922887,39.38,75012.15,8.1,-0.17923,9e-05,18.87787]
[1776293923664,39.38,74987.64,8.1,-0.18149,9e-05,19.02113]
[1776293924046,39.38,74987.64,8.1,-0.18149,9e-05,19.02113]
[1776293926509,39.38,74991.81,8.1,-0.1811,9e-05,18.99638]
[1776293926532,39.38,74991.81,8.1,-0.1811,9e-05,18.99638]
[1776293926893,39.38,74992.82,8.1,-0.181,9e-05,18.99021]
[1776293932118,39.38,74989.29,8.1,-0.18131,9e-05,19.00991]
[1776293932141,39.38,74989.29,8.1,-0.18131,9e-05,19.00991]
[1776293932143,39.38,74989.26,8.1,-0.18132,9e-05,19.00995]
[1776293933333,39.38,74989.26,8.1,-0.18132,9e-05,19.00995]
[1776293934772,39.38,74989.86,8.1,-0.18126,9e-05,19.00614]
[1776293934772,39.38,74989.86,8.1,-0.18126,9e-05,19.00614]
[1776293935927,39.38,75004.63,8.1,-0.17988,9e-05,18.91898]
[1776293936379,39.38,75004.63,8.1,-0.17988,9e-05,18.91898]
[1776293937242,39.37,75007.07,8.1,-0.17965,9e-05,18.90439]
[1776293937285,39.37,75007.07,8.1,-0.17965,9e-05,18.90439]
[1776293938869,39.37,75007.15,8.1,-0.17963,9e-05,18.90362]
[1776293939416,39.37,75008.7,8.1,-0.17949,9e-05,18.89425]
[1776293944463,39.37,75013.33,8.1,-0.17904,9e-05,18.86583]
[1776293950272,39.37,75013.66,8.1,-0.17898,9e-05,18.86227]
[1776293956315,39.36,75013.71,8.1,-0.17896,9e-05,18.86066]
[1776293957750,39.36,75013.71,8.1,-0.17896,9e-05,18.86066]
[1776293961323,39.36,75009.12,8.1,-0.17937,9e-05,18.88658]
[1776293961326,39.36,75009.12,8.1,-0.17937,9e-05,18.88658]
[1776293964504,39.36,75007.14,8.1,-0.17954,9e-05,18.89749]
[1776293964510,39.36,75007.14,8.1,-0.17954,9e-05,18.89749]
[1776293964778,39.36,75007.14,8.1,-0.17954,9e-05,18.89749]
[1776293965489,39.36,75005.95,8.1,-0.17965,9e-05,18.9042]
[1776293971419,39.35,74997.03,8.1,-0.18042,9e-05,18.95087]
[1776293973294,39.35,74996.96,8.1,-0.18042,9e-05,18.95096]
[1776293975787,39.35,74996.75,8.1,-0.18043,9e-05,18.95167]
[1776293977350,39.35,74996.74,8.1,-0.18042,9e-05,18.95121]
[1776293979412,39.35,74994.11,8.1,-0.18066,9e-05,18.96607]
[1776293979476,39.35,74989.34,8.1,-0.1811,9e-05,18.99375]
[1776293984511,39.34,74987.52,8.1,-0.18125,9e-05,19.00321]
[1776293989546,39.34,74987.4,8.1,-0.18124,9e-05,19.00274]
[1776293994581,39.34,74978.49,8.1,-0.18205,9e-05,19.05366]
[1776293999616,39.33,74987.33,8.1,-0.18121,9e-05,19.00066]
[1776294001442,39.33,74992.11,8.1,-0.18076,9e-05,18.97245]
[1776294001605,39.33,74992.11,8.1,-0.18076,9e-05,18.97245]
[1776294001709,39.33,74992.11,8.1,-0.18076,9e-05,18.97245]
[1776294001804,39.33,74992.11,8.1,-0.18076,9e-05,18.97245]
[1776294001858,39.33,74992.11,8.1,-0.18076,9e-05,18.97245]
[1776294001988,39.33,74973.24,8.1,-0.18252,9e-05,19.08256]
[1776294002917,39.33,74956.88,8.1,-0.18404,9e-05,19.17786]
[1776294003395,39.33,74956.88,8.1,-0.18404,9e-05,19.17786]
[1776294003416,39.33,74956.88,8.1,-0.18404,9e-05,19.17786]
[1776294003523,39.33,74956.88,8.1,-0.18404,9e-05,19.17786]
[1776294005668,39.33,74970.16,8.1,-0.18279,9e-05,19.09951]
[1776294006333,39.33,74970.16,8.1,-0.18279,9e-05,19.09951]
[1776294006600,39.33,74970.16,8.1,-0.18279,9e-05,19.09951]
[1776294010766,39.33,74967.52,8.1,-0.18302,9e-05,19.11406]
[1776294014399,39.33,74965.88,8.1,-0.18316,9e-05,19.12274]
[1776294014520,39.33,74965.88,8.1,-0.18316,9e-05,19.12274]
[1776294016308,39.32,74966.77,8.1,-0.18307,9e-05,19.1171]
[1776294018472,39.32,74966.77,8.1,-0.18306,9e-05,19.11668]
[1776294018488,39.32,74966.77,8.1,-0.18306,9e-05,19.11668]
[1776294018779,39.32,74966.77,8.1,-0.18306,9e-05,19.11668]
[1776294018955,39.32,74966.77,8.1,-0.18306,9e-05,19.11668]
[1776294019054,39.32,74966.77,8.1,-0.18306,9e-05,19.11668]
[1776294019954,39.32,74960.58,8.1,-0.18364,9e-05,19.15261]
[1776294020235,39.32,74953.3,8.1,-0.18432,9e-05,19.19484]
[1776294020249,39.32,74953.3,8.1,-0.18432,9e-05,19.19484]
[1776294021399,39.32,74949.33,8.1,-0.18469,9e-05,19.21769]
[1776294021407,39.32,74949.33,8.1,-0.18469,9e-05,19.21769]
[1776294021894,39.32,74946.74,8.1,-0.18493,9e-05,19.23246]
[1776294022289,39.32,74946.74,8.1,-0.18493,9e-05,19.23246]
[1776294022787,39.32,74947.13,8.1,-0.18489,9e-05,19.22999]
[1776294023535,39.32,74947.13,8.1,-0.18489,9e-05,19.22999]
[1776294023539,39.32,74947.13,8.1,-0.18489,9e-05,19.22999]
[1776294023571,39.32,74947.13,8.1,-0.18489,9e-05,19.22999]
[1776294023590,39.32,74947.13,8.1,-0.18489,9e-05,19.22999]
[1776294023601,39.32,74947.13,8.1,-0.18489,9e-05,19.22999]
[1776294023627,39.32,74947.13,8.1,-0.18489,9e-05,19.22999]
[1776294023794,39.32,74941.81,8.1,-0.18538,9e-05,19.26066]
[1776294024450,39.32,74941.81,8.1,-0.18538,9e-05,19.26066]
[1776294024717,39.32,74941.81,8.1,-0.18538,9e-05,19.26066]
[1776294024801,39.32,74938.81,8.1,-0.18567,9e-05,19.27801]
[1776294025490,39.32,74938.81,8.1,-0.18567,9e-05,19.27801]
[1776294025808,39.32,74939.36,8.1,-0.18561,9e-05,19.27442]
[1776294026758,39.32,74939.36,8.1,-0.18561,9e-05,19.27442]
[1776294026815,39.32,74940.11,8.1,-0.18553,9e-05,19.2698]
[1776294029951,39.32,74939.43,8.1,-0.18559,9e-05,19.27347]
[1776294031716,39.32,74939.56,8.1,-0.18558,9e-05,19.27247]
[1776294032581,39.32,74933.26,8.1,-0.18615,9e-05,19.30557]
[1776294034628,39.31,74931.79,8.1,-0.18628,9e-05,19.31376]
[1776294034694,39.31,74931.79,8.1,-0.18628,9e-05,19.31376]
[1776294034963,39.31,74931.79,8.1,-0.18628,9e-05,19.31376]
[1776294035130,39.31,74931.79,8.1,-0.18628,9e-05,19.31376]
[1776294035202,39.31,74931.79,8.1,-0.18628,9e-05,19.31376]
[1776294035017,39.31,74914.06,8.1,-0.18796,0.0001,19.41675]
[1776294035260,39.31,74914.06,8.1,-0.18796,0.0001,19.41675]
[1776294035702,39.31,74914.06,8.1,-0.18796,0.0001,19.41675]
[1776294036055,39.31,74899.48,8.1,-0.18935,0.0001,19.50126]
[1776294036180,39.31,74899.48,8.1,-0.18935,0.0001,19.50126]
[1776294036338,39.31,74899.48,8.1,-0.18935,0.0001,19.50126]
[1776294036854,39.31,74899.48,8.1,-0.18935,0.0001,19.50126]
[1776294036979,39.31,74899.48,8.1,-0.18935,0.0001,19.50126]
[1776294037033,39.31,74899.48,8.1,-0.18935,0.0001,19.50126]
[1776294037245,39.31,74901.87,8.1,-0.18912,0.0001,19.48716]
[1776294037482,39.31,74901.87,8.1,-0.18912,0.0001,19.48716]
[1776294037740,39.31,74901.87,8.1,-0.18912,0.0001,19.48716]
[1776294038597,39.31,74892.18,8.1,-0.19004,0.0001,19.54316]
[1776294039184,39.31,74890.39,8.1,-0.19021,0.0001,19.55326]
[1776294039667,39.31,74890.39,8.1,-0.19021,0.0001,19.55326]
[1776294039679,39.31,74890.39,8.1,-0.19021,0.0001,19.55326]
[1776294041298,39.31,74891.87,8.1,-0.19006,0.0001,19.5441]
[1776294041374,39.31,74891.87,8.1,-0.19006,0.0001,19.5441]
[1776294042015,39.31,74891.87,8.1,-0.19006,0.0001,19.5441]
[1776294043023,39.31,74891.05,8.1,-0.19013,0.0001,19.54858]
[1776294042934,39.31,74888.83,8.1,-0.19034,0.0001,19.56128]
[1776294043202,39.31,74888.83,8.1,-0.19034,0.0001,19.56128]
[1776294043209,39.31,74888.83,8.1,-0.19034,0.0001,19.56128]
[1776294043435,39.31,74888.83,8.1,-0.19034,0.0001,19.56128]
[1776294043941,39.31,74887.32,8.1,-0.19048,0.0001,19.56984]
[1776294044395,39.31,74887.32,8.1,-0.19048,0.0001,19.56984]
[1776294044397,39.31,74887.32,8.1,-0.19048,0.0001,19.56984]
[1776294044608,39.31,74887.32,8.1,-0.19048,0.0001,19.56984]
[1776294044696,39.31,74887.32,8.1,-0.19048,0.0001,19.56984]
[1776294045002,39.31,74887.32,8.1,-0.19048,0.0001,19.56984]
[1776294045573,39.31,74885.83,8.1,-0.19062,0.0001,19.57818]
[1776294045689,39.31,74885.83,8.1,-0.19062,0.0001,19.57818]
[1776294049630,39.3,74885.92,8.1,-0.1906,0.0001,19.5766]
[1776294050215,39.3,74886.0,8.1,-0.19058,0.0001,19.57585]
[1776294050601,39.3,74886.0,8.1,-0.19058,0.0001,19.57585]
[1776294050990,39.3,74881.39,8.1,-0.19102,0.0001,19.60227]
[1776294051200,39.3,74881.39,8.1,-0.19102,0.0001,19.60227]
[1776294051760,39.3,74881.39,8.1,-0.19102,0.0001,19.60227]
[1776294052807,39.3,74874.4,8.1,-0.19169,0.0001,19.64257]
[1776294053485,39.3,74875.91,8.1,-0.19154,0.0001,19.6336]
[1776294053694,39.3,74875.91,8.1,-0.19154,0.0001,19.6336]
[1776294055777,39.3,74870.98,8.1,-0.19201,0.0001,19.66167]
[1776294056622,39.3,74869.44,8.1,-0.19216,0.0001,19.67034]
[1776294058624,39.3,74865.74,8.1,-0.19251,0.0001,19.6912]
[1776294059691,39.3,74865.57,8.1,-0.19252,0.0001,19.6919]
[1776294060155,39.3,74862.69,8.1,-0.19279,0.0001,19.70826]
[1776294060232,39.3,74862.69,8.1,-0.19279,0.0001,19.70826]
[1776294060506,39.3,74862.69,8.1,-0.19279,0.0001,19.70826]
[1776294061060,39.3,74859.32,8.1,-0.19311,0.0001,19.72744]
[1776294062859,39.29,74856.34,8.1,-0.1934,0.0001,19.74436]
[1776294063074,39.29,74858.45,8.1,-0.19319,0.0001,19.73186]
[1776294063881,39.29,74858.45,8.1,-0.19319,0.0001,19.73186]
[1776294064106,39.29,74858.45,8.1,-0.19319,0.0001,19.73186]
[1776294064081,39.29,74851.3,8.1,-0.19388,0.0001,19.77281]
[1776294064988,39.29,74851.3,8.1,-0.19388,0.0001,19.77281]
[1776294065535,39.29,74851.87,8.1,-0.19382,0.0001,19.76935]
[1776294066095,39.29,74854.52,8.1,-0.19356,0.0001,19.75368]
[1776294066125,39.29,74854.52,8.1,-0.19356,0.0001,19.75368]
[1776294069047,39.29,74854.35,8.1,-0.19357,0.0001,19.75424]
[1776294069076,39.29,74854.35,8.1,-0.19356,0.0001,19.75404]
[1776294070151,39.29,74855.05,8.1,-0.19349,0.0001,19.74999]
[1776294074998,39.29,74854.83,8.1,-0.1935,0.0001,19.75005]
[1776294078677,39.28,74855.63,8.1,-0.1934,0.0001,19.74422]
[1776294084227,39.28,74854.16,8.1,-0.1935,0.0001,19.75025]
[1776294088304,39.27,74854.01,8.1,-0.1935,0.0001,19.74998]
[1776294089971,39.27,74853.86,8.1,-0.1935,0.0001,19.75008]
[1776294095303,39.26,74854.71,8.1,-0.19335,0.0001,19.73901]
[1776294098470,39.26,74854.83,8.1,-0.19333,0.0001,19.73757]
[1776294098483,39.26,74854.83,8.1,-0.19333,0.0001,19.73757]
[1776294098496,39.26,74854.83,8.1,-0.19333,0.0001,19.73757]
[1776294098600,39.26,74854.83,8.1,-0.19333,0.0001,19.73757]
[1776294098614,39.26,74854.83,8.1,-0.19333,0.0001,19.73757]
[1776294100659,39.26,74856.95,8.1,-0.19311,0.0001,19.72456]
[1776294102677,39.26,74858.27,8.1,-0.19297,0.0001,19.71622]
[1776294106255,39.25,74858.35,8.1,-0.19294,0.0001,19.71437]
[1776294110100,39.25,74858.3,8.1,-0.19293,0.0001,19.71362]
[1776294111728,39.25,74858.39,8.1,-0.19291,0.0001,19.71275]
[1776294111783,39.25,74858.39,8.1,-0.19291,0.0001,19.71275]
[1776294111829,39.25,74858.39,8.1,-0.19291,0.0001,19.71275]
[1776294111865,39.25,74858.39,8.1,-0.19291,0.0001,19.71275]
[1776294111995,39.25,74858.21,8.1,-0.19292,0.0001,19.71311]
[1776294112764,39.25,74842.56,8.1,-0.19444,0.0001,19.80361]
[1776294115123,39.25,74839.37,8.1,-0.19475,0.0001,19.82179]
[1776294116491,39.25,74841.99,8.1,-0.19449,0.0001,19.80626]
[1776294116494,39.25,74841.99,8.1,-0.19449,0.0001,19.80626]
[1776294116543,39.25,74841.99,8.1,-0.19449,0.0001,19.80626]
[1776294116591,39.25,74841.99,8.1,-0.19449,0.0001,19.80626]
[1776294116829,39.25,74841.99,8.1,-0.19449,0.0001,19.80626]
[1776294116944,39.25,74841.99,8.1,-0.19449,0.0001,19.80626]
[1776294117760,39.25,74841.0,8.1,-0.19458,0.0001,19.81178]
[1776294117780,39.25,74841.0,8.1,-0.19458,0.0001,19.81178]
[1776294118076,39.25,74827.24,8.1,-0.19592,0.0001,19.891]
[1776294118998,39.25,74827.24,8.1,-0.19592,0.0001,19.891]
[1776294119413,39.24,74830.81,8.1,-0.19557,0.0001,19.87011]
[1776294119837,39.24,74830.81,8.1,-0.19557,0.0001,19.87011]
[1776294122856,39.24,74833.76,8.1,-0.19527,0.0001,19.85235]
[1776294122869,39.24,74833.76,8.1,-0.19527,0.0001,19.85235]
[1776294123780,39.24,74829.9,8.1,-0.19564,0.0001,19.87437]
[1776294123811,39.24,74829.9,8.1,-0.19564,0.0001,19.87437]
[1776294124415,39.24,74825.5,8.1,-0.19607,0.0001,19.89947]
[1776294129485,39.24,74830.12,8.1,-0.19559,0.0001,19.87149]
[1776294129488,39.24,74830.12,8.1,-0.19559,0.0001,19.87149]
[1776294130179,39.24,74830.12,8.1,-0.19559,0.0001,19.87149]
[1776294130992,39.24,74827.95,8.1,-0.1958,0.0001,19.88374]
[1776294132836,39.23,74824.93,8.1,-0.19609,0.0001,19.90056]
[1776294133069,39.23,74824.93,8.1,-0.19609,0.0001,19.90056]
[1776294133535,39.23,74824.51,8.1,-0.19612,0.0001,19.90267]
[1776294135585,39.23,74823.15,8.1,-0.19625,0.0001,19.90996]
[1776294135676,39.23,74823.15,8.1,-0.19625,0.0001,19.90996]
[1776294137664,39.23,74825.7,8.1,-0.19599,0.0001,19.89463]
[1776294138031,39.23,74825.7,8.1,-0.19599,0.0001,19.89463]
[1776294143057,39.23,74826.17,8.1,-0.19592,0.0001,19.89049]
[1776294143123,39.23,74826.17,8.1,-0.19592,0.0001,19.89049]
[1776294143128,39.23,74826.17,8.1,-0.19592,0.0001,19.89049]
[1776294143191,39.23,74826.17,8.1,-0.19592,0.0001,19.89049]
[1776294147770,39.22,74821.1,8.1,-0.1964,0.0001,19.91854]
[1776294149462,39.22,74823.8,8.1,-0.19612,0.0001,19.90251]
[1776294153127,39.22,74816.04,8.1,-0.19685,0.0001,19.94312]
[1776294153142,39.22,74816.04,8.1,-0.19685,0.0001,19.94312]
[1776294153171,39.22,74816.04,8.1,-0.19685,0.0001,19.94312]
[1776294153177,39.22,74816.04,8.1,-0.19685,0.0001,19.94312]
[1776294153147,39.22,74815.77,8.1,-0.19687,0.0001,19.94441]
[1776294153483,39.22,74815.77,8.1,-0.19687,0.0001,19.94441]
[1776294155912,39.22,74803.28,8.1,-0.1981,0.0001,20.01608]
[1776294164175,39.22,74810.09,8.1,-0.19741,0.0001,19.97576]
[1776294165980,39.21,74808.08,8.1,-0.1976,0.0001,19.98708]
[1776294166087,39.21,74808.08,8.1,-0.1976,0.0001,19.98708]
[1776294166879,39.21,74795.5,8.1,-0.19884,0.0001,20.0592]
[1776294168142,39.21,74795.5,8.1,-0.19884,0.0001,20.0592]
[1776294168176,39.21,74795.5,8.1,-0.19884,0.0001,20.0592]
[1776294168696,39.21,74794.66,8.1,-0.19892,0.0001,20.0638]
[1776294169916,39.21,74794.68,8.1,-0.19892,0.0001,20.06347]
[1776294172175,39.21,74794.71,8.1,-0.19891,0.0001,20.06284]
[1776294172189,39.21,74794.71,8.1,-0.19891,0.0001,20.06284]
[1776294172782,39.21,74796.61,8.1,-0.19871,0.0001,20.05168]
[1776294177878,39.21,74800.83,8.1,-0.19828,0.0001,20.02625]
[1776294183079,39.21,74802.06,8.1,-0.19815,0.0001,20.01865]
[1776294185909,39.2,74795.65,8.1,-0.19877,0.0001,20.05481]
[1776294191976,39.2,74796.0,8.1,-0.19871,0.0001,20.0514]
[1776294193091,39.2,74796.0,8.1,-0.19871,0.0001,20.0514]
[1776294193109,39.2,74796.0,8.1,-0.19871,0.0001,20.0514]
[1776294193362,39.2,74797.4,8.1,-0.19857,0.0001,20.04316]
[1776294193557,39.2,74797.4,8.1,-0.19857,0.0001,20.04316]
[1776294193624,39.2,74797.4,8.1,-0.19857,0.0001,20.04316]
[1776294193647,39.2,74797.4,8.1,-0.19857,0.0001,20.04316]
[1776294193711,39.2,74797.4,8.1,-0.19857,0.0001,20.04316]
[1776294193778,39.2,74797.4,8.1,-0.19857,0.0001,20.04316]
[1776294193901,39.2,74797.4,8.1,-0.19857,0.0001,20.04316]
[1776294194238,39.2,74797.4,8.1,-0.19857,0.0001,20.04316]
[1776294193992,39.2,74821.51,8.1,-0.19619,0.0001,19.90394]
[1776294194515,39.2,74821.51,8.1,-0.19619,0.0001,19.90394]
[1776294194562,39.2,74821.51,8.1,-0.19619,0.0001,19.90394]
[1776294194612,39.2,74821.51,8.1,-0.19619,0.0001,19.90394]
[1776294194733,39.2,74821.51,8.1,-0.19619,0.0001,19.90394]
[1776294194740,39.2,74821.51,8.1,-0.19619,0.0001,19.90394]
[1776294196214,39.2,74826.13,8.1,-0.19573,0.0001,19.87702]
[1776294198834,39.2,74823.09,8.1,-0.19602,0.0001,19.89384]
[1776294203666,39.19,74829.98,8.1,-0.19532,0.0001,19.85282]
[1776294204871,39.19,74830.19,8.1,-0.1953,0.0001,19.8514]
[1776294205011,39.19,74830.19,8.1,-0.1953,0.0001,19.8514]
[1776294209478,39.19,74828.57,8.1,-0.19544,0.0001,19.85973]
[1776294211300,39.19,74825.11,8.1,-0.19575,0.0001,19.87581]
[1776294211329,39.19,74825.11,8.1,-0.19575,0.0001,19.87581]
[1776294211343,39.19,74825.11,8.1,-0.19575,0.0001,19.87581]
[1776294211427,39.19,74825.11,8.1,-0.19575,0.0001,19.87581]
[1776294212119,39.19,74814.82,8.1,-0.19676,0.0001,19.93498]
[1776294213491,39.19,74811.38,8.1,-0.1971,0.0001,19.95479]
[1776294214616,39.19,74809.27,8.1,-0.1973,0.0001,19.96689]
[1776294215459,39.19,74808.84,8.1,-0.19734,0.0001,19.9693]
[1776294215526,39.19,74808.84,8.1,-0.19734,0.0001,19.9693]
[1776294217455,39.19,74807.13,8.1,-0.19751,0.0001,19.97899]
[1776294218472,39.19,74805.36,8.1,-0.19768,0.0001,19.9891]
[1776294218485,39.19,74805.36,8.1,-0.19768,0.0001,19.9891]
[1776294220286,39.19,74803.41,8.1,-0.19787,0.0001,20.00023]
[1776294225306,39.18,74803.49,8.1,-0.19786,0.0001,19.99914]
[1776294226285,39.18,74803.49,8.1,-0.19786,0.0001,19.99914]
[1776294229729,39.18,74799.3,8.1,-0.19826,0.0001,20.02272]
[1776294231806,39.18,74798.0,8.1,-0.19838,0.0001,20.02991]
[1776294231878,39.18,74798.0,8.1,-0.19838,0.0001,20.02991]
[1776294236102,39.18,74792.5,8.1,-0.19892,0.0001,20.06081]
[1776294239481,39.18,74790.1,8.1,-0.19914,0.0001,20.07399]
[1776294244243,39.17,74790.79,8.1,-0.19906,0.0001,20.06909]
[1776294246147,39.17,74790.46,8.1,-0.19909,0.0001,20.07052]
[1776294247261,39.17,74790.46,8.1,-0.19908,0.0001,20.07005]
[1776294247280,39.17,74790.46,8.1,-0.19908,0.0001,20.07005]
[1776294247628,39.17,74790.42,8.1,-0.19908,0.0001,20.07004]
[1776294248289,39.17,74792.78,8.1,-0.19884,0.0001,20.05622]
[1776294248666,39.17,74792.78,8.1,-0.19884,0.0001,20.05622]
[1776294249184,39.17,74792.78,8.1,-0.19884,0.0001,20.05622]
[1776294249241,39.17,74817.2,8.1,-0.19642,0.0001,19.91507]
[1776294249520,39.17,74817.2,8.1,-0.19642,0.0001,19.91507]
[1776294249524,39.17,74817.2,8.1,-0.19642,0.0001,19.91507]
[1776294249665,39.17,74817.2,8.1,-0.19642,0.0001,19.91507]
[1776294249675,39.17,74817.2,8.1,-0.19642,0.0001,19.91507]
[1776294249694,39.17,74817.2,8.1,-0.19642,0.0001,19.91507]
[1776294249718,39.17,74820.75,8.1,-0.19607,0.0001,19.89438]
[1776294251245,39.17,74820.75,8.1,-0.19607,0.0001,19.89438]
[1776294252298,39.17,74825.91,8.1,-0.19556,0.0001,19.86427]
[1776294254429,39.17,74835.87,8.1,-0.19458,0.0001,19.806]
[1776294259574,39.16,74836.22,8.1,-0.19453,0.0001,19.80324]
[1776294260264,39.16,74836.22,8.1,-0.19453,0.0001,19.80324]
[1776294260296,39.16,74836.22,8.1,-0.19453,0.0001,19.80324]
[1776294260325,39.16,74836.53,8.1,-0.19449,0.0001,19.80109]
[1776294260406,39.16,74836.53,8.1,-0.19449,0.0001,19.80109]
[1776294263984,39.16,74849.22,8.1,-0.19325,0.0001,19.72696]
[1776294264061,39.16,74849.22,8.1,-0.19325,0.0001,19.72696]
[1776294264162,39.16,74849.42,8.1,-0.19322,0.0001,19.72533]
[1776294266828,39.16,74849.73,8.1,-0.19318,0.0001,19.72298]
[1776294267188,39.16,74849.73,8.1,-0.19318,0.0001,19.72271]
[1776294272538,39.16,74845.76,8.1,-0.19352,0.0001,19.74127]
[1776294274060,39.16,74845.76,8.1,-0.19352,0.0001,19.74127]
[1776294274161,39.15,74844.92,8.1,-0.1936,0.0001,19.74597]
[1776294277627,39.15,74842.9,8.1,-0.19379,0.0001,19.75725]
[1776294278156,39.15,74842.9,8.1,-0.19379,0.0001,19.75725]
[1776294278168,39.15,74842.9,8.1,-0.19379,0.0001,19.75725]
[1776294279165,39.15,74843.64,8.1,-0.19372,0.0001,19.75281]
[1776294282647,39.15,74842.27,8.1,-0.19384,0.0001,19.76005]
[1776294284108,39.15,74843.3,8.1,-0.19374,0.0001,19.75392]
[1776294284210,39.15,74844.66,8.1,-0.1936,0.0001,19.74588]
[1776294289658,39.15,74845.24,8.1,-0.19353,0.0001,19.74159]
[1776294291892,39.15,74846.91,8.1,-0.19337,0.0001,19.73176]
[1776294291941,39.15,74846.91,8.1,-0.19337,0.0001,19.73176]
[1776294291994,39.15,74848.2,8.1,-0.19324,0.0001,19.72414]
[1776294297714,39.14,74848.89,8.1,-0.19315,0.0001,19.71864]
[1776294301599,39.14,74846.19,8.1,-0.1934,0.0001,19.73354]
[1776294301659,39.14,74846.19,8.1,-0.1934,0.0001,19.73354]
[1776294301742,39.14,74845.61,8.1,-0.19345,0.0001,19.73664]
[1776294303245,39.14,74845.61,8.1,-0.19345,0.0001,19.73664]
[1776294303338,39.14,74844.43,8.1,-0.19356,0.0001,19.74336]
[1776294304839,39.14,74842.71,8.1,-0.19373,0.0001,19.75322]
[1776294304856,39.14,74842.71,8.1,-0.19373,0.0001,19.75322]
[1776294305061,39.14,74842.71,8.1,-0.19373,0.0001,19.75322]
[1776294305354,39.14,74833.24,8.1,-0.19465,0.0001,19.80799]
[1776294305779,39.14,74833.24,8.1,-0.19465,0.0001,19.80799]
[1776294306267,39.14,74833.24,8.1,-0.19465,0.0001,19.80799]
[1776294306368,39.14,74816.63,8.1,-0.19628,0.0001,19.90405]
[1776294307001,39.14,74816.63,8.1,-0.19628,0.0001,19.90405]
[1776294308003,39.14,74815.09,8.1,-0.19643,0.0001,19.91277]
[1776294308145,39.14,74814.96,8.1,-0.19644,0.0001,19.91333]
[1776294311495,39.14,74814.42,8.1,-0.19649,0.0001,19.9163]
[1776294316847,39.14,74809.68,8.1,-0.19695,0.0001,19.94325]
[1776294320259,39.14,74809.17,8.1,-0.197,0.0001,19.94611]
[1776294320260,39.14,74809.17,8.1,-0.197,0.0001,19.94611]
[1776294320359,39.14,74807.05,8.1,-0.1972,0.0001,19.95818]
[1776294321265,39.14,74807.05,8.1,-0.1972,0.0001,19.95818]
[1776294321273,39.14,74807.05,8.1,-0.1972,0.0001,19.95818]
[1776294321385,39.14,74807.05,8.1,-0.1972,0.0001,19.95818]
[1776294321360,39.13,74810.36,8.1,-0.19687,0.0001,19.93883]
[1776294321428,39.13,74810.36,8.1,-0.19687,0.0001,19.93883]
[1776294323998,39.13,74818.33,8.1,-0.19608,0.0001,19.89227]
[1776294326994,39.13,74824.0,8.1,-0.19551,0.0001,19.85876]
[1776294329491,39.13,74829.93,8.1,-0.19492,0.0001,19.8238]
[1776294333988,39.13,74832.91,8.1,-0.19459,0.0001,19.80233]
[1776294340010,39.12,74836.28,8.1,-0.19425,0.0001,19.78178]
[1776294341876,39.12,74836.42,8.1,-0.19423,0.0001,19.78082]
[1776294341919,39.12,74836.42,8.1,-0.19423,0.0001,19.78082]
[1776294344065,39.12,74835.62,8.1,-0.19431,0.0001,19.78517]
[1776294344134,39.12,74835.62,8.1,-0.19431,0.0001,19.78517]
[1776294344253,39.12,74835.62,8.1,-0.19431,0.0001,19.78517]
[1776294344530,39.12,74836.11,8.1,-0.19426,0.0001,19.78218]
[1776294344582,39.12,74836.11,8.1,-0.19426,0.0001,19.78218]
[1776294344839,39.12,74836.11,8.1,-0.19426,0.0001,19.78218]
[1776294345099,39.12,74836.11,8.1,-0.19426,0.0001,19.78218]
[1776294345131,39.12,74836.11,8.1,-0.19426,0.0001,19.78218]
[1776294345281,39.12,74836.11,8.1,-0.19426,0.0001,19.78218]
[1776294345322,39.12,74870.29,8.1,-0.19093,0.0001,19.58337]
[1776294345600,39.12,74870.29,8.1,-0.19093,0.0001,19.58337]
[1776294345901,39.12,74870.29,8.1,-0.19093,0.0001,19.58337]
[1776294347346,39.12,74874.81,8.1,-0.19049,0.0001,19.55687]
[1776294347400,39.12,74874.15,8.1,-0.19055,0.0001,19.56057]
[1776294347860,39.12,74874.15,8.1,-0.19055,0.0001,19.56057]
[1776294348067,39.12,74875.2,8.1,-0.19045,0.0001,19.55444]
[1776294348633,39.12,74875.2,8.1,-0.19045,0.0001,19.55444]
[1776294352432,39.12,74878.3,8.1,-0.19015,0.0001,19.53602]
[1776294353981,39.12,74882.87,8.1,-0.1897,0.0001,19.50916]
[1776294353984,39.12,74882.87,8.1,-0.1897,0.0001,19.50916]
[1776294354109,39.12,74882.19,8.1,-0.18977,0.0001,19.51305]
[1776294354870,39.12,74882.19,8.1,-0.18977,0.0001,19.51305]
[1776294358034,39.12,74881.63,8.1,-0.18981,0.0001,19.51562]
[1776294358102,39.12,74881.63,8.1,-0.18981,0.0001,19.51562]
[1776294358137,39.12,74883.86,8.1,-0.18959,0.0001,19.50239]
[1776294359805,39.12,74884.61,8.1,-0.18952,0.0001,19.49792]
[1776294360584,39.12,74879.66,8.1,-0.18999,0.0001,19.5267]
[1776294363153,39.12,74868.27,8.1,-0.19109,0.0001,19.59281]
[1776294366800,39.11,74865.5,8.1,-0.19134,0.0001,19.60818]
[1776294366818,39.11,74865.5,8.1,-0.19134,0.0001,19.60818]
[1776294371572,39.11,74877.62,8.1,-0.19016,0.0001,19.53689]
[1776294372476,39.11,74878.21,8.1,-0.1901,0.0001,19.53335]
[1776294373885,39.11,74877.42,8.1,-0.19018,0.0001,19.53786]
[1776294374118,39.11,74877.42,8.1,-0.19018,0.0001,19.53786]
[1776294374132,39.11,74877.42,8.1,-0.19018,0.0001,19.53786]
[1776294374228,39.11,74877.42,8.1,-0.19018,0.0001,19.53786]
[1776294374482,39.11,74873.8,8.1,-0.19053,0.0001,19.55886]
[1776294375686,39.11,74872.43,8.1,-0.19066,0.0001,19.56672]
[1776294378022,39.11,74875.92,8.1,-0.19032,0.0001,19.54614]
[1776294378053,39.11,74875.92,8.1,-0.19032,0.0001,19.54614]
[1776294378151,39.11,74875.92,8.1,-0.19032,0.0001,19.54614]
[1776294378284,39.11,74878.49,8.1,-0.19007,0.0001,19.53105]
[1776294379094,39.11,74878.49,8.1,-0.19007,0.0001,19.53105]
[1776294379292,39.11,74894.11,8.1,-0.18856,0.0001,19.43966]
[1776294379695,39.11,74894.11,8.1,-0.18856,0.0001,19.43966]
[1776294382705,39.11,74901.75,8.1,-0.18782,0.0001,19.39431]
[1776294383071,39.11,74901.75,8.1,-0.18782,0.0001,19.39431]
[1776294383136,39.11,74901.75,8.1,-0.18782,0.0001,19.39431]
[1776294383221,39.11,74901.75,8.1,-0.18782,0.0001,19.39431]
[1776294383333,39.11,74901.75,8.1,-0.18782,0.0001,19.39431]
[1776294383339,39.11,74901.75,8.1,-0.18782,0.0001,19.39431]
[1776294383479,39.11,74901.75,8.1,-0.18782,0.0001,19.39431]
[1776294383503,39.11,74903.58,8.1,-0.18764,0.0001,19.38341]
[1776294384592,39.11,74900.42,8.1,-0.18794,0.0001,19.40168]
[1776294385511,39.11,74897.3,8.1,-0.18823,0.0001,19.41974]
[1776294389205,39.1,74893.95,8.1,-0.18854,0.0001,19.43861]
[1776294389366,39.1,74894.38,8.1,-0.1885,0.0001,19.43584]
[1776294391144,39.1,74894.43,8.1,-0.18849,0.0001,19.43531]
[1776294391380,39.1,74893.64,8.1,-0.18854,0.0001,19.4362]
[1776294392231,39.1,74893.64,8.1,-0.18854,0.0001,19.4362]
[1776294393502,39.1,74889.4,8.1,-0.18894,0.0001,19.46078]
[1776294395128,39.1,74885.98,8.1,-0.18927,0.0001,19.48062]
[1776294397187,39.1,74887.51,8.1,-0.18912,0.0001,19.47152]
[1776294400572,39.1,74887.64,8.1,-0.1891,0.0001,19.47057]
[1776294401450,39.1,74887.67,8.1,-0.1891,0.0001,19.47025]
[1776294405982,39.1,74891.4,8.1,-0.18874,0.0001,19.44818]
[1776294406494,39.1,74891.4,8.1,-0.18874,0.0001,19.44818]
[1776294407491,39.1,74897.58,8.1,-0.18814,0.0001,19.41187]
[1776294407930,39.1,74897.58,8.1,-0.18814,0.0001,19.41187]
[1776294409541,39.1,74899.37,8.1,-0.18796,0.0001,19.40104]
[1776294415818,39.09,74900.64,8.1,-0.18782,0.0001,19.3926]
[1776294420062,39.09,74901.21,8.1,-0.18776,0.0001,19.38845]
[1776294420430,39.09,74901.21,8.1,-0.18776,0.0001,19.38845]
[1776294422603,39.09,74894.86,8.1,-0.18836,0.0001,19.42503]
[1776294423367,39.09,74890.71,8.1,-0.18875,0.0001,19.44915]
[1776294425809,39.09,74890.39,8.1,-0.18878,0.0001,19.45091]
[1776294426094,39.09,74890.21,8.1,-0.1888,0.0001,19.45175]
[1776294430128,39.09,74895.22,8.1,-0.18831,0.0001,19.42186]
[1776294430153,39.09,74895.22,8.1,-0.18831,0.0001,19.42186]
[1776294431660,39.09,74907.82,8.1,-0.18709,0.0001,19.34759]
[1776294436488,39.09,74910.59,8.1,-0.18682,0.0001,19.33099]
[1776294436830,39.09,74910.31,8.1,-0.18685,0.0001,19.33251]
[1776294436897,39.09,74910.31,8.1,-0.18685,0.0001,19.33251]
[1776294436910,39.09,74910.31,8.1,-0.18685,0.0001,19.33251]
[1776294436946,39.09,74910.31,8.1,-0.18685,0.0001,19.33251]
[1776294437044,39.09,74910.31,8.1,-0.18685,0.0001,19.33251]
[1776294437097,39.09,74909.29,8.1,-0.18694,0.0001,19.33836]
[1776294437702,39.09,74889.16,8.1,-0.18887,0.0001,19.4561]
[1776294442212,39.08,74888.12,8.1,-0.18896,0.0001,19.46176]
[1776294442234,39.08,74887.76,8.1,-0.189,0.0001,19.46372]
[1776294442912,39.08,74887.76,8.1,-0.189,0.0001,19.46372]
[1776294442917,39.08,74887.76,8.1,-0.189,0.0001,19.46372]
[1776294442928,39.08,74887.76,8.1,-0.189,0.0001,19.46372]
[1776294444141,39.08,74874.65,8.1,-0.19026,0.0001,19.54023]
[1776294445460,39.08,74874.65,8.1,-0.19026,0.0001,19.54023]
[1776294445904,39.08,74874.34,8.1,-0.19029,0.0001,19.54195]
[1776294445967,39.08,74874.34,8.1,-0.19029,0.0001,19.54195]
[1776294451800,39.08,74875.96,8.1,-0.1901,0.0001,19.52843]
[1776294457806,39.08,74876.15,8.1,-0.19008,0.0001,19.5271]
[1776294460951,39.08,74870.29,8.1,-0.19064,0.0001,19.56089]
[1776294461147,39.08,74870.29,8.1,-0.19064,0.0001,19.56089]
[1776294461778,39.08,74869.4,8.1,-0.19072,0.0001,19.56596]
[1776294464090,39.08,74864.85,8.1,-0.19116,0.0001,19.59221]
[1776294464238,39.08,74864.85,8.1,-0.19116,0.0001,19.59221]
[1776294464419,39.08,74864.85,8.1,-0.19116,0.0001,19.59221]
[1776294464472,39.08,74864.85,8.1,-0.19116,0.0001,19.59221]
[1776294465287,39.08,74864.24,8.1,-0.19121,0.0001,19.59561]
[1776294471940,39.08,74864.73,8.1,-0.19114,0.0001,19.59141]
[1776294476975,39.07,74869.41,8.1,-0.19068,0.0001,19.56319]
[1776294482010,39.07,74870.56,8.1,-0.19055,0.0001,19.55565]
[1776294484905,39.07,74870.5,8.1,-0.19055,0.0001,19.55567]
[1776294484949,39.07,74870.5,8.1,-0.19055,0.0001,19.55567]
[1776294484988,39.07,74870.5,8.1,-0.19055,0.0001,19.55567]
[1776294485778,39.07,74867.82,8.1,-0.19081,0.0001,19.57114]
[1776294486501,39.07,74867.82,8.1,-0.19081,0.0001,19.57114]
[1776294487145,39.07,74861.32,8.1,-0.19144,0.0001,19.60885]
[1776294487705,39.07,74859.55,8.1,-0.1916,0.0001,19.61893]
[1776294488090,39.07,74859.55,8.1,-0.1916,0.0001,19.61893]
[1776294493022,39.06,74856.8,8.1,-0.19185,0.0001,19.63375]
[1776294493028,39.06,74856.8,8.1,-0.19185,0.0001,19.63375]
[1776294493181,39.06,74856.8,8.1,-0.19185,0.0001,19.63375]
[1776294494067,39.06,74856.5,8.1,-0.19188,0.0001,19.63524]
[1776294494105,39.06,74856.5,8.1,-0.19188,0.0001,19.63524]
[1776294494145,39.06,74856.5,8.1,-0.19188,0.0001,19.63524]
[1776294494246,39.06,74848.96,8.1,-0.19261,0.0001,19.67889]
[1776294494877,39.06,74848.96,8.1,-0.19261,0.0001,19.67889]
[1776294494937,39.06,74848.96,8.1,-0.19261,0.0001,19.67889]
[1776294495101,39.06,74844.97,8.1,-0.19299,0.0001,19.70194]
[1776294496497,39.06,74844.97,8.1,-0.19299,0.0001,19.70194]
[1776294499827,39.06,74835.06,8.1,-0.19395,0.0001,19.75897]
[1776294499922,39.06,74835.06,8.1,-0.19395,0.0001,19.75897]
[1776294500278,39.06,74835.06,8.1,-0.19395,0.0001,19.75897]
[1776294500286,39.06,74829.8,8.1,-0.19446,0.0001,19.78937]
[1776294506054,39.06,74826.12,8.1,-0.19481,0.0001,19.8098]
[1776294509444,39.06,74826.47,8.1,-0.19477,0.0001,19.80721]
[1776294512074,39.05,74823.51,8.1,-0.19503,0.0001,19.82036]
[1776294517255,39.05,74815.09,8.1,-0.19583,0.0001,19.86782]
[1776294518564,39.05,74815.09,8.1,-0.19583,0.0001,19.86782]
[1776294524305,39.05,74817.88,8.1,-0.19553,0.0001,19.85012]
[1776294525786,39.05,74817.88,8.1,-0.19553,0.0001,19.85012]
[1776294531354,39.04,74820.56,8.1,-0.19525,0.0001,19.83327]
[1776294532986,39.04,74822.77,8.1,-0.19503,0.0001,19.82027]
[1776294538403,39.04,74822.08,8.1,-0.19508,0.0001,19.82338]
[1776294539855,39.04,74819.76,8.1,-0.19531,0.0001,19.83669]
[1776294539921,39.04,74819.76,8.1,-0.19531,0.0001,19.83669]
[1776294539959,39.04,74819.76,8.1,-0.19531,0.0001,19.83669]
[1776294540696,39.04,74814.57,8.1,-0.19581,0.0001,19.86663]
[1776294541754,39.04,74812.98,8.1,-0.19597,0.0001,19.87564]
[1776294542492,39.04,74812.98,8.1,-0.19597,0.0001,19.87564]
[1776294542593,39.04,74807.7,8.1,-0.19648,0.0001,19.90603]
[1776294542662,39.04,74807.7,8.1,-0.19648,0.0001,19.90603]
[1776294544181,39.04,74802.25,8.1,-0.19702,0.0001,19.93761]
[1776294548707,39.04,74793.7,8.1,-0.19787,0.0001,19.98686]
[1776294548744,39.04,74793.7,8.1,-0.19787,0.0001,19.98686]
[1776294548767,39.04,74793.7,8.1,-0.19787,0.0001,19.98686]
[1776294548791,39.04,74793.7,8.1,-0.19787,0.0001,19.98686]
[1776294548862,39.04,74793.7,8.1,-0.19787,0.0001,19.98686]
[1776294548929,39.04,74793.7,8.1,-0.19787,0.0001,19.98686]
[1776294549027,39.04,74792.07,8.1,-0.19803,0.0001,19.99619]
[1776294549091,39.04,74792.07,8.1,-0.19803,0.0001,19.99619]
[1776294549118,39.04,74792.07,8.1,-0.19803,0.0001,19.99619]
[1776294549167,39.04,74792.07,8.1,-0.19803,0.0001,19.99619]
[1776294549286,39.04,74792.07,8.1,-0.19803,0.0001,19.99619]
[1776294549559,39.04,74792.07,8.1,-0.19803,0.0001,19.99619]
[1776294549633,39.04,74767.65,8.1,-0.20046,0.0001,20.13707]
[1776294549727,39.04,74767.65,8.1,-0.20046,0.0001,20.13707]
[1776294549901,39.04,74767.65,8.1,-0.20046,0.0001,20.13707]
[1776294549907,39.04,74767.65,8.1,-0.20046,0.0001,20.13707]
[1776294550223,39.04,74767.65,8.1,-0.20046,0.0001,20.13707]
[1776294550260,39.04,74767.65,8.1,-0.20046,0.0001,20.13707]
[1776294550637,39.04,74766.46,8.1,-0.20057,0.0001,20.14365]
[1776294550799,39.04,74766.46,8.1,-0.20057,0.0001,20.14365]
[1776294552276,39.04,74769.54,8.1,-0.20026,0.0001,20.12587]
[1776294552507,39.04,74770.19,8.1,-0.2002,0.0001,20.12212]
[1776294552725,39.04,74770.19,8.1,-0.2002,0.0001,20.12212]
[1776294552784,39.04,74770.19,8.1,-0.2002,0.0001,20.12212]
[1776294553027,39.04,74770.19,8.1,-0.2002,0.0001,20.12212]
[1776294553515,39.04,74772.24,8.1,-0.19999,0.0001,20.11017]
[1776294554134,39.04,74772.24,8.1,-0.19999,0.0001,20.11017]
[1776294554244,39.04,74772.24,8.1,-0.19999,0.0001,20.11017]
[1776294554650,39.04,74778.05,8.1,-0.19941,0.0001,20.07652]
[1776294555610,39.04,74778.05,8.1,-0.19941,0.0001,20.07652]
[1776294559929,39.03,74783.29,8.1,-0.19887,0.0001,20.04525]
[1776294561756,39.03,74792.13,8.1,-0.19799,0.0001,19.99385]
[1776294562231,39.03,74792.13,8.1,-0.19799,0.0001,19.99385]
[1776294565731,39.03,74793.1,8.1,-0.19788,0.0001,19.9878]
[1776294568438,39.03,74793.9,8.1,-0.1978,0.0001,19.98292]
[1776294568503,39.03,74793.9,8.1,-0.1978,0.0001,19.98292]
[1776294568638,39.03,74793.9,8.1,-0.1978,0.0001,19.98292]
[1776294568667,39.03,74803.84,8.1,-0.19681,0.0001,19.92526]
[1776294569461,39.03,74803.84,8.1,-0.19681,0.0001,19.92526]
[1776294569630,39.03,74813.22,8.1,-0.19589,0.0001,19.87071]
[1776294569839,39.03,74813.22,8.1,-0.19589,0.0001,19.87071]
[1776294574849,39.03,74817.49,8.1,-0.19542,0.0001,19.84133]
[1776294574976,39.03,74817.49,8.1,-0.19542,0.0001,19.84133]
[1776294575227,39.03,74817.49,8.1,-0.19542,0.0001,19.84133]
[1776294575245,39.03,74817.49,8.1,-0.19542,0.0001,19.84133]
[1776294575673,39.03,74807.82,8.1,-0.19637,0.0001,19.89722]
[1776294580708,39.02,74804.97,8.1,-0.19665,0.0001,19.91315]
[1776294586126,39.02,74805.49,8.1,-0.19659,0.0001,19.90958]
[1776294586153,39.02,74805.49,8.1,-0.19658,0.0001,19.90931]
[1776294591786,39.02,74805.25,8.1,-0.19659,0.0001,19.90996]
[1776294597807,39.02,74805.46,8.1,-0.19656,0.0001,19.90816]
[1776294602188,39.02,74803.8,8.1,-0.19671,0.0001,19.91693]
[1776294606313,39.01,74803.21,8.1,-0.19677,0.0001,19.9201]
[1776294606415,39.01,74803.03,8.1,-0.19678,0.0001,19.92111]
[1776294608290,39.01,74803.13,8.1,-0.19677,0.0001,19.92051]
[1776294608290,39.01,74803.13,8.1,-0.19677,0.0001,19.92051]
[1776294608734,39.01,74803.13,8.1,-0.19677,0.0001,19.9205]
[1776294614948,39.01,74803.17,8.1,-0.19677,0.0001,19.92019]
[1776294616726,39.01,74803.17,8.1,-0.19677,0.0001,19.92019]
[1776294620034,39.01,74802.8,8.1,-0.1968,0.0001,19.92231]
[1776294620048,39.01,74802.8,8.1,-0.1968,0.0001,19.92231]
[1776294621277,39.01,74802.0,8.1,-0.19688,0.0001,19.92695]
[1776294622448,39.01,74793.49,8.1,-0.19773,0.0001,19.97623]
[1776294626160,39.01,74797.62,8.1,-0.19731,0.0001,19.95216]
[1776294626171,39.01,74797.62,8.1,-0.19731,0.0001,19.95216]
[1776294626368,39.01,74797.62,8.1,-0.19731,0.0001,19.95216]
[1776294626492,39.01,74797.62,8.1,-0.19731,0.0001,19.95216]
[1776294626537,39.01,74797.62,8.1,-0.19731,0.0001,19.95214]
[1776294630387,39.01,74805.24,8.1,-0.19655,0.0001,19.9076]
[1776294630396,39.01,74805.24,8.1,-0.19655,0.0001,19.9076]
[1776294630449,39.01,74805.24,8.1,-0.19655,0.0001,19.9076]
[1776294631112,39.01,74805.24,8.1,-0.19655,0.0001,19.90751]
[1776294631696,39.01,74805.24,8.1,-0.19655,0.0001,19.90751]
[1776294632159,39.01,74810.74,8.1,-0.19599,0.0001,19.87203]
[1776294632261,39.01,74819.18,8.1,-0.19515,0.0001,19.82307]
[1776294634703,39.01,74819.51,8.1,-0.19512,0.0001,19.82127]
[1776294635355,39.01,74819.51,8.1,-0.19512,0.0001,19.82127]
[1776294635411,39.01,74820.11,8.1,-0.19507,0.0001,19.81802]
[1776294636356,39.01,74820.11,8.1,-0.19507,0.0001,19.81802]
[1776294642734,39.01,74823.77,8.1,-0.19471,0.0001,19.79696]
[1776294642772,39.01,74823.77,8.1,-0.19471,0.0001,19.79696]
[1776294642829,39.01,74823.44,8.1,-0.19475,0.0001,19.79892]
[1776294642924,39.01,74823.44,8.1,-0.19475,0.0001,19.79892]
[1776294643144,39.01,74815.93,8.1,-0.19548,0.0001,19.84259]
[1776294644038,39.01,74815.93,8.1,-0.19548,0.0001,19.84259]
[1776294646549,39.01,74809.48,8.1,-0.19612,0.0001,19.88015]
[1776294646589,39.01,74809.48,8.1,-0.19612,0.0001,19.88015]
[1776294648117,39.01,74815.7,8.1,-0.19551,0.0001,19.84406]
[1776294648174,39.01,74815.7,8.1,-0.19551,0.0001,19.84406]
[1776294648314,39.01,74821.76,8.1,-0.19491,0.0001,19.80892]
[1776294650007,39.01,74827.18,8.1,-0.19438,0.0001,19.77745]
[1776294650307,39.01,74832.98,8.1,-0.19381,0.0001,19.74378]
[1776294655341,39.01,74834.41,8.1,-0.19367,0.0001,19.73536]
[1776294656151,39.01,74835.56,8.1,-0.19356,0.0001,19.72864]
[1776294656299,39.01,74833.35,8.1,-0.19378,0.0001,19.74148]
[1776294658499,39.01,74828.52,8.1,-0.19425,0.0001,19.76959]
[1776294658538,39.01,74825.19,8.1,-0.19458,0.0001,19.78893]
[1776294659118,39.01,74825.19,8.1,-0.19458,0.0001,19.78893]
[1776294659147,39.01,74825.19,8.1,-0.19458,0.0001,19.78893]
[1776294659175,39.01,74825.19,8.1,-0.19458,0.0001,19.78893]
[1776294660266,39.01,74812.57,8.1,-0.19582,0.0001,19.86247]
[1776294661128,39.01,74812.57,8.1,-0.19582,0.0001,19.86247]
[1776294661540,39.01,74812.57,8.1,-0.19582,0.0001,19.86247]
[1776294662554,39.01,74808.22,8.1,-0.19625,0.0001,19.88779]
[1776294666916,39.02,74803.38,8.1,-0.19673,0.0001,19.91601]
[1776294670781,39.02,74801.56,8.1,-0.19691,0.0001,19.92662]
[1776294678114,39.02,74801.9,8.1,-0.19688,0.0001,19.92477]
[1776294683430,39.02,74800.15,8.1,-0.19706,0.0001,19.93509]
[1776294688465,39.02,74798.09,8.1,-0.19726,0.0001,19.94715]
[1776294694210,39.02,74799.34,8.1,-0.19712,0.0001,19.93655]
[1776294694620,39.02,74799.34,8.1,-0.19712,0.0001,19.93655]
[1776294694807,39.02,74799.34,8.1,-0.19712,0.0001,19.93655]
[1776294694821,39.02,74799.53,8.1,-0.1971,0.0001,19.93554]
[1776294694881,39.02,74799.53,8.1,-0.1971,0.0001,19.93554]
[1776294694903,39.02,74799.53,8.1,-0.1971,0.0001,19.93554]
[1776294694905,39.02,74799.53,8.1,-0.1971,0.0001,19.93554]
[1776294695478,39.02,74799.53,8.1,-0.1971,0.0001,19.93554]
[1776294695515,39.02,74813.27,8.1,-0.19575,0.0001,19.85592]
[1776294696934,39.02,74815.4,8.1,-0.19554,0.0001,19.84366]
[1776294697419,39.02,74815.4,8.1,-0.19554,0.0001,19.84366]
[1776294697529,39.02,74819.86,8.1,-0.1951,0.0001,19.81789]
[1776294698555,39.02,74819.86,8.1,-0.1951,0.0001,19.81789]
[1776294698631,39.02,74822.03,8.1,-0.19489,0.0001,19.80534]
[1776294699791,39.02,74822.03,8.1,-0.19489,0.0001,19.80534]
[1776294700424,39.02,74822.28,8.1,-0.19486,0.0001,19.80383]
[1776294703061,39.02,74822.53,8.1,-0.19484,0.0001,19.8022]
[1776294703715,39.02,74822.53,8.1,-0.19484,0.0001,19.8022]
[1776294703753,39.02,74824.62,8.1,-0.19463,0.0001,19.78999]
[1776294705535,39.02,74823.11,8.1,-0.19478,0.0001,19.79886]
[1776294705585,39.02,74823.0,8.1,-0.19479,0.0001,19.79957]
[1776294706037,39.02,74823.0,8.1,-0.19479,0.0001,19.79957]
[1776294711627,39.02,74820.25,8.1,-0.19508,0.0001,19.81653]
[1776294715419,39.02,74815.8,8.1,-0.19552,0.0001,19.84269]
[1776294716033,39.02,74815.8,8.1,-0.19552,0.0001,19.84279]
[1776294720145,39.02,74813.33,8.1,-0.19577,0.0001,19.85757]
[1776294725841,39.02,74813.19,8.1,-0.19579,0.0001,19.85873]
[1776294730916,39.03,74812.71,8.1,-0.19584,0.0001,19.86187]
[1776294730939,39.03,74812.71,8.1,-0.19584,0.0001,19.86187]
[1776294730941,39.03,74812.71,8.1,-0.19584,0.0001,19.86187]
[1776294730946,39.03,74812.71,8.1,-0.19584,0.0001,19.86187]
[1776294731033,39.03,74812.71,8.1,-0.19584,0.0001,19.86187]
[1776294731191,39.03,74812.71,8.1,-0.19584,0.0001,19.86187]
[1776294731285,39.03,74812.71,8.1,-0.19584,0.0001,19.86187]
[1776294731769,39.03,74796.24,8.1,-0.19747,0.0001,19.95738]
[1776294733318,39.03,74793.91,8.1,-0.1977,0.0001,19.97085]
[1776294733975,39.03,74793.05,8.1,-0.19779,0.0001,19.97579]
[1776294739825,39.02,74793.31,8.1,-0.19776,0.0001,19.97401]
[1776294742745,39.02,74793.27,8.1,-0.19776,0.0001,19.97414]
[1776294743595,39.02,74793.48,8.1,-0.19774,0.0001,19.97288]
[1776294748326,39.02,74793.48,8.1,-0.19774,0.0001,19.97272]
[1776294748934,39.02,74793.48,8.1,-0.19773,0.0001,19.97257]
[1776294749198,39.02,74793.48,8.1,-0.19773,0.0001,19.97257]
[1776294749203,39.02,74793.48,8.1,-0.19773,0.0001,19.97257]
[1776294749468,39.02,74793.48,8.1,-0.19773,0.0001,19.97257]
[1776294749527,39.02,74793.48,8.1,-0.19773,0.0001,19.97257]
[1776294749617,39.02,74793.48,8.1,-0.19773,0.0001,19.97257]
[1776294749642,39.02,74793.48,8.1,-0.19773,0.0001,19.97257]
[1776294749698,39.02,74793.48,8.1,-0.19773,0.0001,19.97257]
[1776294749719,39.02,74792.69,8.1,-0.19781,0.0001,19.97708]
[1776294750057,39.02,74792.69,8.1,-0.19781,0.0001,19.97708]
[1776294750125,39.02,74782.0,8.1,-0.19888,0.0001,20.03903]
[1776294755689,39.02,74772.82,8.1,-0.19977,0.0001,20.08856]
[1776294760972,39.02,74767.94,8.1,-0.20026,0.0001,20.11682]
[1776294767014,39.02,74767.63,8.1,-0.20029,0.0001,20.11862]
[1776294772049,39.02,74766.78,8.1,-0.20037,0.0001,20.12348]
[1776294774328,39.02,74766.75,8.1,-0.20038,0.0001,20.12363]
[1776294777586,39.02,74772.3,8.1,-0.19982,0.0001,20.09146]
[1776294778508,39.02,74774.38,8.1,-0.19961,0.0001,20.0794]
[1776294778560,39.02,74774.38,8.1,-0.19961,0.0001,20.0794]
[1776294778568,39.02,74774.38,8.1,-0.19961,0.0001,20.0794]
[1776294778593,39.02,74774.38,8.1,-0.19961,0.0001,20.0794]
[1776294780035,39.02,74768.31,8.1,-0.20022,0.0001,20.11442]
[1776294780352,39.02,74768.31,8.1,-0.20022,0.0001,20.11442]
[1776294780588,39.02,74768.31,8.1,-0.20022,0.0001,20.11442]
[1776294780624,39.02,74768.31,8.1,-0.20022,0.0001,20.11442]
[1776294780821,39.02,74763.59,8.1,-0.20069,0.0001,20.14163]
[1776294782143,39.02,74757.37,8.1,-0.20131,0.0001,20.17755]
[1776294782421,39.02,74753.48,8.1,-0.2017,0.0001,20.19998]
[1776294783391,39.02,74753.48,8.1,-0.2017,0.0001,20.19998]
[1776294783415,39.02,74753.59,8.1,-0.20169,0.0001,20.19924]
[1776294784022,39.02,74753.59,8.1,-0.20169,0.0001,20.19924]
[1776294784133,39.02,74753.84,8.1,-0.20167,0.0001,20.19782]
[1776294789168,39.02,74754.09,8.1,-0.20163,0.0001,20.19594]
[1776294790366,39.02,74754.09,8.1,-0.20163,0.0001,20.19594]
[1776294790368,39.02,74754.09,8.1,-0.20163,0.0001,20.19594]
[1776294790576,39.02,74754.09,8.1,-0.20163,0.0001,20.19594]
[1776294790865,39.02,74754.44,8.1,-0.2016,0.0001,20.19385]
[1776294791392,39.02,74754.44,8.1,-0.2016,0.0001,20.19385]
[1776294791423,39.02,74767.6,8.1,-0.20028,0.0001,20.11783]
[1776294797224,39.02,74771.11,8.1,-0.19992,0.0001,20.09706]
[1776294801021,39.02,74772.16,8.1,-0.19981,0.0001,20.09076]
[1776294801252,39.02,74772.32,8.1,-0.19979,0.0001,20.08975]
[1776294807293,39.02,74767.8,8.1,-0.20024,0.0001,20.11548]
[1776294809679,39.02,74767.66,8.1,-0.20025,0.0001,20.11621]
[1776294809769,39.02,74767.66,8.1,-0.20025,0.0001,20.11621]
[1776294815349,39.02,74763.3,8.1,-0.20066,0.0001,20.13777]
[1776294817481,39.02,74763.27,8.1,-0.20066,0.0001,20.13794]
[1776294823176,39.02,74769.38,8.1,-0.20005,0.0001,20.10285]
[1776294826123,39.02,74767.82,8.1,-0.20021,0.0001,20.11201]
[1776294828398,39.02,74765.52,8.1,-0.20044,0.0001,20.12533]
[1776294835402,39.02,74759.21,8.1,-0.20108,0.0001,20.16164]
[1776294838249,39.02,74754.12,8.1,-0.20158,0.0001,20.19082]
[1776294838402,39.02,74754.12,8.1,-0.20158,0.0001,20.19082]
[1776294838405,39.02,74754.12,8.1,-0.20158,0.0001,20.19082]
[1776294838544,39.02,74754.12,8.1,-0.20158,0.0001,20.19082]
[1776294838844,39.02,74748.06,8.1,-0.20219,0.0001,20.22563]
[1776294839472,39.02,74748.06,8.1,-0.20219,0.0001,20.22563]
[1776294839614,39.02,74748.06,8.1,-0.20219,0.0001,20.22563]
[1776294839909,39.02,74748.06,8.1,-0.20219,0.0001,20.22563]
[1776294840527,39.02,74737.07,8.1,-0.2033,0.0001,20.28895]
[1776294841347,39.02,74737.07,8.1,-0.2033,0.0001,20.28895]
[1776294841358,39.02,74737.07,8.1,-0.2033,0.0001,20.28895]
[1776294842736,39.02,74734.59,8.1,-0.20355,0.0001,20.30327]
[1776294843298,39.02,74736.85,8.1,-0.20333,0.0001,20.29036]
[1776294845575,39.02,74742.32,8.1,-0.20278,0.0001,20.25912]
[1776294845597,39.02,74742.32,8.1,-0.20278,0.0001,20.25912]
[1776294845616,39.02,74742.32,8.1,-0.20278,0.0001,20.25912]
[1776294845632,39.02,74742.32,8.1,-0.20278,0.0001,20.25912]
[1776294845656,39.02,74743.65,8.1,-0.20265,0.0001,20.2516]
[1776294846173,39.02,74743.65,8.1,-0.20265,0.0001,20.2516]
[1776294851731,39.02,74751.45,8.1,-0.20185,0.0001,20.20632]
[1776294852709,39.02,74752.35,8.1,-0.20176,0.0001,20.20107]
[1776294854498,39.02,74755.77,8.1,-0.20142,0.0001,20.18123]
[1776294856673,39.02,74756.67,8.1,-0.20132,0.0001,20.17595]
[1776294859445,39.02,74756.0,8.1,-0.20139,0.0001,20.17967]
[1776294859758,39.02,74756.0,8.1,-0.20139,0.0001,20.17967]
[1776294859884,39.02,74746.44,8.1,-0.20235,0.0001,20.23463]
[1776294863924,39.02,74737.91,8.1,-0.20321,0.0001,20.28358]
[1776294863962,39.02,74737.91,8.1,-0.20321,0.0001,20.28358]
[1776294863968,39.02,74737.91,8.1,-0.20321,0.0001,20.28358]
[1776294864072,39.02,74737.73,8.1,-0.20323,0.0001,20.28457]
[1776294864219,39.02,74737.73,8.1,-0.20323,0.0001,20.28457]
[1776294864840,39.02,74737.73,8.1,-0.20323,0.0001,20.28457]
[1776294865365,39.02,74730.07,8.1,-0.204,0.0001,20.32849]
[1776294866288,39.02,74733.36,8.1,-0.20367,0.0001,20.30962]
[1776294867957,39.02,74733.72,8.1,-0.20363,0.0001,20.30758]
[1776294868415,39.02,74734.21,8.1,-0.20358,0.0001,20.30479]
[1776294868422,39.02,74734.21,8.1,-0.20358,0.0001,20.30479]
[1776294868580,39.02,74734.21,8.1,-0.20358,0.0001,20.30479]
[1776294868984,39.02,74734.21,8.1,-0.20358,0.0001,20.30479]
[1776294868879,39.02,74743.37,8.1,-0.20266,0.0001,20.2522]
[1776294869502,39.02,74743.37,8.1,-0.20266,0.0001,20.2522]
[1776294869918,39.02,74750.45,8.1,-0.20194,0.0001,20.21134]
[1776294875773,39.01,74752.35,8.1,-0.20172,0.0001,20.19633]
[1776294880306,39.01,74755.55,8.1,-0.20139,0.0001,20.1775]
[1776294886457,39.01,74761.03,8.1,-0.20084,0.0001,20.14565]
[1776294888677,39.01,74761.32,8.1,-0.20081,0.0001,20.14389]
[1776294888696,39.01,74761.32,8.1,-0.20081,0.0001,20.14389]
[1776294889066,39.01,74762.69,8.1,-0.20067,0.0001,20.13592]
[1776294890035,39.01,74766.68,8.1,-0.20027,0.0001,20.11289]
[1776294892484,39.01,74770.43,8.1,-0.19989,0.0001,20.09128]
[1776294897933,39.01,74771.67,8.1,-0.19977,0.0001,20.08429]
[1776294901968,39.01,74771.25,8.1,-0.19981,0.0001,20.08677]
[1776294902397,39.01,74771.28,8.1,-0.19981,0.0001,20.0866]
[1776294902426,39.01,74771.28,8.1,-0.19981,0.0001,20.0866]
[1776294902977,39.01,74771.28,8.1,-0.19981,0.0001,20.0866]
[1776294902997,39.01,74771.28,8.1,-0.19981,0.0001,20.0866]
[1776294903048,39.01,74771.28,8.1,-0.19981,0.0001,20.0866]
[1776294902970,39.01,74785.74,8.1,-0.19837,0.0001,20.00303]
[1776294903110,39.01,74785.74,8.1,-0.19837,0.0001,20.00303]
[1776294903517,39.01,74785.74,8.1,-0.19837,0.0001,20.00303]
[1776294903789,39.01,74785.74,8.1,-0.19837,0.0001,20.00303]
[1776294903976,39.01,74768.94,8.1,-0.20004,0.0001,20.10008]
[1776294904522,39.01,74768.94,8.1,-0.20004,0.0001,20.10008]
[1776294904585,39.01,74768.94,8.1,-0.20004,0.0001,20.10008]
[1776294904691,39.01,74768.94,8.1,-0.20004,0.0001,20.10008]
[1776294905011,39.01,74768.94,8.1,-0.20004,0.0001,20.10008]
[1776294905048,39.01,74768.94,8.1,-0.20004,0.0001,20.10008]
[1776294904987,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294905230,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294905350,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294905375,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294905473,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294905547,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294905902,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294905942,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294905982,39.01,74744.34,8.1,-0.20251,0.0001,20.24176]
[1776294906000,39.01,74708.0,8.1,-0.2062,0.0001,20.45011]
[1776294906346,39.01,74708.0,8.1,-0.2062,0.0001,20.45011]
[1776294906884,39.01,74708.0,8.1,-0.2062,0.0001,20.45011]
[1776294907004,39.01,74703.54,8.1,-0.20665,0.0001,20.47554]
[1776294908285,39.01,74700.43,8.1,-0.20696,0.0001,20.49319]
[1776294908396,39.01,74700.43,8.1,-0.20696,0.0001,20.49319]
[1776294908459,39.01,74700.43,8.1,-0.20696,0.0001,20.49319]
[1776294908649,39.01,74700.43,8.1,-0.20696,0.0001,20.49319]
[1776294909040,39.01,74700.43,8.1,-0.20696,0.0001,20.49319]
[1776294909019,39.01,74711.23,8.1,-0.20586,0.0001,20.43134]
[1776294910026,39.01,74721.37,8.1,-0.20483,0.0001,20.37324]
[1776294910381,39.01,74721.37,8.1,-0.20483,0.0001,20.37324]
[1776294910387,39.01,74721.37,8.1,-0.20483,0.0001,20.37324]
[1776294911033,39.01,74720.33,8.1,-0.20494,0.0001,20.37922]
[1776294912272,39.01,74718.58,8.1,-0.20511,0.0001,20.38914]
[1776294913115,39.01,74718.33,8.1,-0.20514,0.0001,20.39045]
[1776294913748,39.01,74718.33,8.1,-0.20514,0.0001,20.39045]
[1776294918854,39.01,74719.96,8.1,-0.20496,0.0001,20.38049]
[1776294919226,39.01,74718.69,8.1,-0.20509,0.0001,20.38763]
[1776294920951,39.01,74720.01,8.1,-0.20495,0.0001,20.38007]
[1776294921062,39.01,74720.01,8.1,-0.20495,0.0001,20.38007]
[1776294921329,39.01,74719.8,8.1,-0.20497,0.0001,20.38102]
[1776294921353,39.01,74719.8,8.1,-0.20497,0.0001,20.38102]
[1776294921796,39.01,74726.7,8.1,-0.20427,0.0001,20.34137]
[1776294922648,39.01,74740.4,8.1,-0.20288,0.0001,20.26259]
[1776294923333,39.01,74740.4,8.1,-0.20288,0.0001,20.26259]
[1776294923879,39.01,74741.37,8.1,-0.20278,0.0001,20.25694]
[1776294924968,39.01,74741.37,8.1,-0.20278,0.0001,20.25694]
[1776294925259,39.01,74735.94,8.1,-0.20333,0.0001,20.28802]
[1776294925392,39.01,74735.94,8.1,-0.20333,0.0001,20.28802]
[1776294925424,39.01,74735.94,8.1,-0.20333,0.0001,20.28802]
[1776294925618,39.01,74735.94,8.1,-0.20333,0.0001,20.28802]
[1776294925874,39.01,74735.94,8.1,-0.20333,0.0001,20.28802]
[1776294925888,39.01,74735.94,8.1,-0.20333,0.0001,20.28802]
[1776294925982,39.01,74718.53,8.1,-0.20509,0.0001,20.38779]
[1776294926443,39.01,74700.34,8.1,-0.20694,0.0001,20.49183]
[1776294927287,39.01,74700.34,8.1,-0.20694,0.0001,20.49183]
[1776294928577,39.01,74701.5,8.1,-0.20682,0.0001,20.48506]
[1776294929430,39.0,74701.06,8.1,-0.20686,0.0001,20.48732]
[1776294929959,39.0,74701.06,8.1,-0.20686,0.0001,20.48732]
[1776294930044,39.0,74708.5,8.1,-0.2061,0.0001,20.44472]
[1776294933728,39.0,74714.36,8.1,-0.20547,0.0001,20.40727]
[1776294933800,39.0,74708.79,8.1,-0.20604,0.0001,20.43895]
[1776294934747,39.0,74708.79,8.1,-0.20604,0.0001,20.43895]
[1776294936906,39.0,74701.7,8.1,-0.20676,0.0001,20.47936]
[1776294937061,39.0,74701.7,8.1,-0.20676,0.0001,20.47936]
[1776294937009,39.0,74701.33,8.1,-0.20679,0.0001,20.48121]
[1776294937890,39.0,74701.33,8.1,-0.20679,0.0001,20.48121]
[1776294937906,39.0,74701.33,8.1,-0.20679,0.0001,20.48121]
[1776294937962,39.0,74701.33,8.1,-0.20679,0.0001,20.48121]
[1776294938139,39.0,74700.04,8.1,-0.20692,0.0001,20.48844]
[1776294938568,39.0,74700.04,8.1,-0.20692,0.0001,20.48844]
[1776294938668,39.0,74696.19,8.1,-0.20731,0.0001,20.51037]
[1776294941371,39.0,74697.21,8.1,-0.20721,0.0001,20.50438]
[1776294941954,39.0,74697.21,8.1,-0.20721,0.0001,20.50438]
[1776294942021,39.0,74697.39,8.1,-0.20718,0.0001,20.50301]
[1776294943668,39.0,74694.97,8.1,-0.20743,0.0001,20.51683]
[1776294945616,39.0,74692.94,8.1,-0.20763,0.0001,20.52819]
[1776294945621,39.0,74692.94,8.1,-0.20763,0.0001,20.52819]
[1776294945709,39.0,74692.94,8.1,-0.20763,0.0001,20.52819]
[1776294945752,39.0,74692.94,8.1,-0.20763,0.0001,20.52819]
[1776294946175,39.0,74692.13,8.1,-0.20772,0.0001,20.53273]
[1776294950689,39.0,74689.12,8.1,-0.20802,0.0001,20.54947]
[1776294951210,39.0,74686.24,8.1,-0.20831,0.0001,20.56576]
[1776294951248,39.0,74686.24,8.1,-0.20831,0.0001,20.56576]
[1776294951360,39.0,74686.24,8.1,-0.20831,0.0001,20.56576]
[1776294951390,39.0,74686.24,8.1,-0.20831,0.0001,20.56576]
[1776294951552,39.0,74687.67,8.1,-0.20816,0.0001,20.55761]
[1776294952968,39.0,74687.67,8.1,-0.20816,0.0001,20.55761]
[1776294953036,39.0,74687.67,8.1,-0.20816,0.0001,20.55761]
[1776294953237,39.0,74695.05,8.1,-0.2074,0.0001,20.5151]
[1776294953627,39.0,74695.05,8.1,-0.2074,0.0001,20.5151]
[1776294955586,38.99,74699.54,8.1,-0.20694,0.0001,20.4893]
[1776294961093,38.99,74698.77,8.1,-0.207,0.0001,20.49292]
[1776294965713,38.99,74698.38,8.1,-0.20703,0.0001,20.49434]
[1776294965900,38.99,74698.14,8.1,-0.20705,0.0001,20.49537]
[1776294967283,38.99,74698.35,8.1,-0.20703,0.0001,20.49417]
[1776294968516,38.99,74694.91,8.1,-0.20738,0.0001,20.51364]
[1776294968567,38.99,74688.9,8.1,-0.20799,0.0001,20.54777]
[1776294973740,38.99,74683.95,8.1,-0.20849,0.0001,20.57546]
[1776294975240,38.99,74684.04,8.1,-0.20848,0.0001,20.5748]
[1776294975281,38.99,74684.04,8.1,-0.20848,0.0001,20.5748]
[1776294975429,38.99,74684.04,8.1,-0.20848,0.0001,20.5748]
[1776294975628,38.99,74684.04,8.1,-0.20848,0.0001,20.5748]
[1776294975694,38.99,74684.04,8.1,-0.20848,0.0001,20.5748]
[1776294976842,38.99,74678.34,8.1,-0.20906,0.0001,20.60699]
[1776294977724,38.98,74673.12,8.1,-0.20959,0.0001,20.63652]
[1776294978692,38.98,74680.41,8.1,-0.20884,0.0001,20.59482]
[1776294981409,38.98,74683.96,8.1,-0.20847,0.0001,20.5742]
[1776294986031,38.98,74689.78,8.1,-0.20786,0.0001,20.54067]
[1776294988761,38.98,74696.02,8.1,-0.20722,0.0001,20.50488]
[1776294989470,38.98,74695.72,8.1,-0.20725,0.0001,20.50657]
[1776294989603,38.98,74697.5,8.1,-0.20707,0.0001,20.49637]
[1776294991900,38.98,74698.85,8.1,-0.20693,0.0001,20.48851]
[1776294996541,38.98,74703.56,8.1,-0.20641,0.0001,20.45748]
[1776294996574,38.98,74703.56,8.1,-0.20641,0.0001,20.45748]
[1776294999851,38.98,74702.99,8.1,-0.20647,0.0001,20.46042]
[1776294999870,38.98,74702.99,8.1,-0.20647,0.0001,20.46042]
[1776294999876,38.98,74702.99,8.1,-0.20647,0.0001,20.46042]
[1776294999881,38.98,74702.99,8.1,-0.20647,0.0001,20.46042]
[1776294999939,38.98,74702.99,8.1,-0.20647,0.0001,20.46042]
[1776295000065,38.98,74702.89,8.1,-0.20647,0.0001,20.46087]
[1776295002832,38.98,74711.58,8.1,-0.20558,0.0001,20.4107]
[1776295003182,38.98,74711.58,8.1,-0.20558,0.0001,20.4107]
[1776295003361,38.98,74711.3,8.1,-0.20561,0.0001,20.41212]
[1776295003828,38.97,74729.8,8.1,-0.20372,0.0001,20.30569]
[1776295008614,38.97,74732.64,8.1,-0.20342,0.0001,20.28866]
[1776295008641,38.97,74732.64,8.1,-0.20342,0.0001,20.28866]
[1776295008657,38.97,74732.64,8.1,-0.20342,0.0001,20.28866]
[1776295008673,38.97,74732.64,8.1,-0.20342,0.0001,20.28866]
[1776295008678,38.97,74732.64,8.1,-0.20342,0.0001,20.28866]
[1776295009379,38.97,74732.64,8.1,-0.20342,0.0001,20.28849]
[1776295011865,38.97,74735.97,8.1,-0.20308,0.0001,20.26902]
[1776295012463,38.97,74735.83,8.1,-0.20309,0.0001,20.26968]
[1776295012507,38.97,74735.83,8.1,-0.20309,0.0001,20.26968]
[1776295012766,38.97,74745.5,8.1,-0.20211,0.0001,20.21388]
[1776295013434,38.97,74745.5,8.1,-0.20211,0.0001,20.21388]
[1776295017703,38.97,74739.24,8.1,-0.20273,0.0001,20.24902]
[1776295017788,38.97,74739.24,8.1,-0.20272,0.0001,20.2488]
[1776295021534,38.97,74739.27,8.1,-0.20272,0.0001,20.24834]
[1776295021829,38.97,74739.4,8.1,-0.2027,0.0001,20.24751]
[1776295023169,38.97,74739.4,8.1,-0.2027,0.0001,20.24751]
[1776295024229,38.96,74741.66,8.1,-0.20247,0.0001,20.2341]
[1776295025711,38.96,74738.48,8.1,-0.20279,0.0001,20.25227]
[1776295025797,38.96,74738.48,8.1,-0.20279,0.0001,20.25227]
[1776295025855,38.96,74738.48,8.1,-0.20279,0.0001,20.25227]
[1776295025868,38.96,74738.48,8.1,-0.20279,0.0001,20.25227]
[1776295025888,38.96,74738.48,8.1,-0.20279,0.0001,20.25227]
[1776295025921,38.96,74738.48,8.1,-0.20279,0.0001,20.25227]
[1776295026003,38.96,74735.07,8.1,-0.20313,0.0001,20.27174]
[1776295027398,38.96,74731.37,8.1,-0.2035,0.0001,20.29302]
[1776295027716,38.96,74731.37,8.1,-0.2035,0.0001,20.29302]
[1776295029664,38.96,74729.06,8.1,-0.20373,0.0001,20.30615]
[1776295029682,38.96,74729.06,8.1,-0.20373,0.0001,20.30615]
[1776295029708,38.96,74729.06,8.1,-0.20373,0.0001,20.30615]
[1776295029887,38.96,74717.05,8.1,-0.20495,0.0001,20.37498]
[1776295033240,38.96,74709.83,8.1,-0.20568,0.0001,20.41597]
[1776295037975,38.96,74707.3,8.1,-0.20593,0.0001,20.42983]
[1776295040023,38.96,74707.37,8.1,-0.20591,0.0001,20.42909]
[1776295040319,38.96,74707.55,8.1,-0.20589,0.0001,20.42789]
[1776295041680,38.96,74714.15,8.1,-0.20522,0.0001,20.3899]
[1776295041690,38.96,74714.15,8.1,-0.20522,0.0001,20.3899]
[1776295047067,38.96,74710.26,8.1,-0.2056,0.0001,20.4114]
[1776295052102,38.95,74716.77,8.1,-0.2049,0.0001,20.36992]
[1776295057137,38.95,74722.61,8.1,-0.2043,0.0001,20.33614]
[1776295058539,38.95,74722.91,8.1,-0.20427,0.0001,20.3344]
[1776295060596,38.95,74724.52,8.1,-0.20411,0.0001,20.32512]
[1776295066200,38.95,74718.66,8.1,-0.2047,0.0001,20.35876]
[1776295070034,38.95,74718.71,8.1,-0.2047,0.0001,20.35842]
[1776295071235,38.95,74728.74,8.1,-0.20368,0.0001,20.30077]
[1776295076270,38.95,74722.24,8.1,-0.20434,0.0001,20.33824]
[1776295081305,38.95,74719.13,8.1,-0.20466,0.0001,20.35601]
[1776295086340,38.95,74719.81,8.1,-0.20458,0.0001,20.352]
[1776295091375,38.95,74719.06,8.1,-0.20466,0.0001,20.35618]
[1776295093925,38.95,74719.1,8.1,-0.20465,0.0001,20.35592]
[1776295094054,38.95,74719.1,8.1,-0.20465,0.0001,20.35592]
[1776295095777,38.95,74718.06,8.1,-0.20476,0.0001,20.36183]
[1776295095874,38.95,74718.06,8.1,-0.20476,0.0001,20.36183]
[1776295096175,38.95,74718.06,8.1,-0.20476,0.0001,20.36183]
[1776295096253,38.95,74717.74,8.1,-0.20479,0.0001,20.36359]
[1776295097435,38.95,74725.47,8.1,-0.204,0.0001,20.31917]
[1776295097659,38.95,74727.3,8.1,-0.20382,0.0001,20.30865]
[1776295102259,38.95,74740.0,8.1,-0.20253,0.0001,20.23532]
[1776295102291,38.95,74740.0,8.1,-0.20253,0.0001,20.23532]
[1776295102305,38.95,74740.0,8.1,-0.20253,0.0001,20.23532]
[1776295103318,38.95,74740.97,8.1,-0.20243,0.0001,20.22973]
[1776295104598,38.95,74741.59,8.1,-0.20237,0.0001,20.22616]
[1776295106178,38.95,74742.05,8.1,-0.20232,0.0001,20.22353]
[1776295106480,38.95,74742.34,8.1,-0.20229,0.0001,20.22187]
[1776295111516,38.95,74740.81,8.1,-0.20242,0.0001,20.22666]
[1776295113808,38.95,74740.7,8.1,-0.20243,0.0001,20.22719]
[1776295113827,38.95,74740.7,8.1,-0.20243,0.0001,20.22719]
[1776295114803,38.95,74753.3,8.1,-0.20115,0.0001,20.15421]
[1776295115341,38.95,74753.3,8.1,-0.20115,0.0001,20.15421]
[1776295115719,38.95,74753.3,8.1,-0.20115,0.0001,20.15421]
[1776295116065,38.95,74753.3,8.1,-0.20115,0.0001,20.15421]
[1776295117644,38.95,74755.42,8.1,-0.20094,0.0001,20.14196]
[1776295118911,38.95,74757.83,8.1,-0.2007,0.0001,20.12803]
[1776295119032,38.95,74757.83,8.1,-0.2007,0.0001,20.12803]
[1776295119571,38.95,74748.0,8.1,-0.20168,0.0001,20.18476]
[1776295120817,38.95,74748.0,8.1,-0.20168,0.0001,20.18476]
[1776295124109,38.95,74746.13,8.1,-0.20187,0.0001,20.19542]
[1776295129035,38.95,74745.0,8.1,-0.20198,0.0001,20.20159]
[1776295129136,38.95,74744.89,8.1,-0.20199,0.0001,20.20208]
[1776295134676,38.95,74741.75,8.1,-0.2023,0.0001,20.21991]
[1776295140718,38.94,74741.96,8.1,-0.20227,0.0001,20.21824]
[1776295142688,38.94,74743.81,8.1,-0.20208,0.0001,20.20751]
[1776295142732,38.94,74743.67,8.1,-0.2021,0.0001,20.20827]
[1776295147767,38.94,74745.13,8.1,-0.20194,0.0001,20.19952]
[1776295152703,38.94,74735.5,8.1,-0.20291,0.0001,20.25469]
[1776295152802,38.94,74736.06,8.1,-0.20285,0.0001,20.25134]
[1776295157837,38.94,74736.02,8.1,-0.20285,0.0001,20.25109]
[1776295162839,38.94,74736.06,8.1,-0.20284,0.0001,20.2505]
[1776295162872,38.94,74735.99,8.1,-0.20284,0.0001,20.25081]
[1776295165893,38.94,74746.65,8.1,-0.20176,0.0001,20.18915]
[1776295169430,38.94,74747.93,8.1,-0.20163,0.0001,20.18168]
[1776295174957,38.94,74747.08,8.1,-0.20169,0.0001,20.18302]
[1776295178021,38.94,74745.74,8.1,-0.20183,0.0001,20.1907]
[1776295178087,38.94,74745.74,8.1,-0.20183,0.0001,20.1907]
[1776295178833,38.94,74745.72,8.1,-0.20183,0.0001,20.19079]
[1776295181997,38.94,74746.49,8.1,-0.20175,0.0001,20.18626]
[1776295187041,38.94,74748.53,8.1,-0.20154,0.0001,20.17444]
[1776295189510,38.94,74746.23,8.1,-0.20178,0.0001,20.18768]
[1776295195097,38.94,74745.71,8.1,-0.20183,0.0001,20.19052]
[1776295199412,38.94,74744.62,8.1,-0.20193,0.0001,20.1967]
[1776295199418,38.94,74744.62,8.1,-0.20193,0.0001,20.1967]
[1776295204842,38.94,74741.08,8.1,-0.20229,0.0001,20.21691]
[1776295210203,38.93,74741.13,8.1,-0.20228,0.0001,20.21631]
[1776295215238,38.93,74741.29,8.1,-0.20226,0.0001,20.21516]
[1776295218279,38.93,74741.36,8.1,-0.20225,0.0001,20.21467]
[1776295220509,38.93,74730.5,8.1,-0.20335,0.0001,20.27716]
[1776295223881,38.93,74730.46,8.1,-0.20335,0.0001,20.27715]
[1776295227046,38.93,74745.96,8.1,-0.20177,0.0001,20.18753]
[1776295233363,38.93,74737.29,8.1,-0.20262,0.0001,20.23362]
[1776295238399,38.93,74737.79,8.1,-0.20256,0.0001,20.23028]
[1776295243434,38.93,74737.23,8.1,-0.20261,0.0001,20.23301]
[1776295248947,38.93,74737.59,8.1,-0.20256,0.0001,20.23038]
[1776295249064,38.93,74737.59,8.1,-0.20256,0.0001,20.23038]
[1776295249076,38.93,74737.59,8.1,-0.20256,0.0001,20.23038]
[1776295249152,38.93,74737.59,8.1,-0.20256,0.0001,20.23038]
[1776295249325,38.93,74737.59,8.1,-0.20256,0.0001,20.23038]
[1776295249358,38.93,74736.85,8.1,-0.20264,0.0001,20.23453]
[1776295251350,38.93,74719.95,8.1,-0.20435,0.0001,20.33162]
[1776295251917,38.93,74719.95,8.1,-0.20435,0.0001,20.33162]
[1776295251983,38.93,74717.81,8.1,-0.20456,0.0001,20.34379]
[1776295253477,38.93,74717.15,8.1,-0.20463,0.0001,20.34758]
[1776295257904,38.93,74717.51,8.1,-0.20459,0.0001,20.34548]
[1776295263724,38.92,74717.64,8.1,-0.20458,0.0001,20.34459]
[1776295263804,38.92,74717.64,8.1,-0.20458,0.0001,20.34459]
[1776295263843,38.92,74717.64,8.1,-0.20458,0.0001,20.34459]
[1776295263855,38.92,74717.64,8.1,-0.20458,0.0001,20.34459]
[1776295263925,38.92,74717.62,8.1,-0.20458,0.0001,20.34467]
[1776295264970,38.92,74730.27,8.1,-0.20329,0.0001,20.27176]
[1776295267576,38.92,74735.73,8.1,-0.20274,0.0001,20.24023]
[1776295268673,38.92,74736.47,8.1,-0.20266,0.0001,20.23589]
[1776295270808,38.92,74740.51,8.1,-0.20225,0.0001,20.21239]
[1776295274361,38.92,74740.66,8.1,-0.20223,0.0001,20.21116]
[1776295274657,38.92,74741.27,8.1,-0.20216,0.0001,20.20741]
[1776295279005,38.92,74740.75,8.1,-0.20221,0.0001,20.21041]
[1776295279085,38.92,74740.66,8.1,-0.20222,0.0001,20.21093]
[1776295284149,38.92,74747.54,8.1,-0.20152,0.0001,20.17091]
[1776295284382,38.92,74747.54,8.1,-0.20152,0.0001,20.17091]
[1776295284751,38.92,74750.57,8.1,-0.20122,0.0001,20.15327]
[1776295287779,38.92,74753.54,8.1,-0.20092,0.0001,20.13606]
[1776295288344,38.92,74753.54,8.1,-0.20092,0.0001,20.13606]
[1776295288357,38.92,74752.95,8.1,-0.20098,0.0001,20.13943]
[1776295288886,38.92,74763.04,8.1,-0.19996,0.0001,20.08105]
[1776295293142,38.92,74770.05,8.1,-0.19924,0.0001,20.0371]
[1776295294454,38.92,74771.82,8.1,-0.19906,0.0001,20.02701]
[1776295296381,38.92,74771.81,8.1,-0.19907,0.0001,20.02706]
[1776295296384,38.92,74771.81,8.1,-0.19907,0.0001,20.02706]
[1776295296531,38.92,74771.81,8.1,-0.19907,0.0001,20.02706]
[1776295296814,38.92,74765.05,8.1,-0.19974,0.0001,20.0664]
[1776295299249,38.92,74759.35,8.1,-0.20032,0.0001,20.09956]
[1776295300120,38.92,74759.35,8.1,-0.20032,0.0001,20.09959]
[1776295301542,38.92,74758.9,8.1,-0.20037,0.0001,20.10222]
[1776295307364,38.92,74759.24,8.1,-0.20034,0.0001,20.10048]
[1776295314786,38.92,74760.1,8.1,-0.20026,0.0001,20.09604]
[1776295315337,38.92,74760.1,8.1,-0.20026,0.0001,20.09604]
[1776295317955,38.92,74757.52,8.1,-0.20052,0.0001,20.11109]
[1776295319603,38.92,74759.34,8.1,-0.20034,0.0001,20.10064]
[1776295319975,38.92,74760.13,8.1,-0.20026,0.0001,20.09599]
[1776295325247,38.92,74761.18,8.1,-0.20015,0.0001,20.08961]
[1776295328332,38.92,74761.05,8.1,-0.20016,0.0001,20.09021]
[1776295328397,38.92,74761.05,8.1,-0.20016,0.0001,20.09021]
[1776295328413,38.92,74760.69,8.1,-0.20019,0.0001,20.09212]
[1776295329648,38.92,74755.11,8.1,-0.20075,0.0001,20.12442]
[1776295330666,38.92,74751.33,8.1,-0.20113,0.0001,20.14626]
[1776295332666,38.92,74750.32,8.1,-0.20123,0.0001,20.15204]
[1776295338103,38.92,74750.94,8.1,-0.20117,0.0001,20.14838]
[1776295342133,38.92,74752.11,8.1,-0.20105,0.0001,20.14164]
[1776295344259,38.92,74749.0,8.1,-0.20136,0.0001,20.15962]
[1776295345781,38.92,74747.32,8.1,-0.20153,0.0001,20.16928]
[1776295346146,38.92,74747.32,8.1,-0.20153,0.0001,20.16928]
[1776295346470,38.92,74739.92,8.1,-0.20228,0.0001,20.21195]
[1776295346731,38.92,74739.92,8.1,-0.20228,0.0001,20.21195]
[1776295346761,38.92,74739.92,8.1,-0.20228,0.0001,20.21195]
[1776295346927,38.92,74739.92,8.1,-0.20228,0.0001,20.21195]
[1776295347172,38.92,74729.12,8.1,-0.20337,0.0001,20.27435]
[1776295347906,38.92,74729.12,8.1,-0.20337,0.0001,20.27435]
[1776295348182,38.92,74734.65,8.1,-0.20282,0.0001,20.24259]
[1776295349007,38.92,74734.65,8.1,-0.20282,0.0001,20.24259]
[1776295350545,38.92,74737.37,8.1,-0.20254,0.0001,20.22683]
[1776295351613,38.92,74737.53,8.1,-0.2025,0.0001,20.22233]
[1776295352526,38.92,74737.47,8.1,-0.2025,0.0001,20.22259]
[1776295354322,38.92,74737.06,8.1,-0.20254,0.0001,20.22492]
[1776295356614,38.92,74736.78,8.1,-0.20257,0.0001,20.22649]
[1776295356626,38.92,74736.78,8.1,-0.20257,0.0001,20.22649]
[1776295357245,38.92,74736.26,8.1,-0.20262,0.0001,20.2294]
[1776295359422,38.92,74736.29,8.1,-0.20262,0.0001,20.22913]
[1776295360757,38.92,74738.45,8.1,-0.2024,0.0001,20.2165]
[1776295366308,38.92,74737.08,8.1,-0.20253,0.0001,20.22397]
[1776295371343,38.92,74738.09,8.1,-0.20242,0.0001,20.2178]
[1776295376378,38.92,74738.46,8.1,-0.20238,0.0001,20.21537]
[1776295381413,38.92,74733.55,8.1,-0.20287,0.0001,20.24328]
[1776295381886,38.92,74733.55,8.1,-0.20287,0.0001,20.24328]
[1776295382420,38.92,74729.4,8.1,-0.20329,0.0001,20.26709]
[1776295387455,38.92,74725.58,8.1,-0.20367,0.0001,20.289]
[1776295388263,38.92,74725.58,8.1,-0.20367,0.0001,20.289]
[1776295388290,38.92,74725.58,8.1,-0.20367,0.0001,20.289]
[1776295388315,38.92,74725.58,8.1,-0.20367,0.0001,20.289]
[1776295388373,38.92,74725.58,8.1,-0.20367,0.0001,20.289]
[1776295388462,38.92,74723.94,8.1,-0.20384,0.0001,20.2984]
[1776295390334,38.92,74722.55,8.1,-0.20398,0.0001,20.30648]
[1776295392542,38.92,74722.64,8.1,-0.20397,0.0001,20.3061]
[1776295393372,38.92,74722.06,8.1,-0.20403,0.0001,20.3095]
[1776295393523,38.92,74722.06,8.1,-0.20403,0.0001,20.3095]
[1776295393550,38.92,74722.06,8.1,-0.20403,0.0001,20.3095]
[1776295393592,38.92,74720.25,8.1,-0.20422,0.0001,20.31997]
[1776295393887,38.92,74720.25,8.1,-0.20422,0.0001,20.31997]
[1776295393956,38.92,74720.25,8.1,-0.20422,0.0001,20.31997]
[1776295394504,38.92,74707.23,8.1,-0.20555,0.0001,20.3948]
[1776295397766,38.92,74705.85,8.1,-0.20568,0.0001,20.40256]
[1776295400574,38.92,74715.89,8.1,-0.20466,0.0001,20.34485]
[1776295405842,38.92,74721.48,8.1,-0.20409,0.0001,20.31286]
[1776295409411,38.92,74722.07,8.1,-0.20404,0.0001,20.30959]
[1776295414768,38.92,74722.51,8.1,-0.20397,0.0001,20.30384]
[1776295419174,38.92,74721.4,8.1,-0.20409,0.0001,20.31029]
[1776295424360,38.92,74719.46,8.1,-0.20429,0.0001,20.32158]
[1776295424738,38.92,74721.03,8.1,-0.20413,0.0001,20.3126]
[1776295424887,38.92,74721.03,8.1,-0.20413,0.0001,20.3126]
[1776295428630,38.92,74722.36,8.1,-0.20399,0.0001,20.3051]
[1776295431568,38.92,74723.41,8.1,-0.20389,0.0001,20.29912]
[1776295431608,38.92,74722.95,8.1,-0.20394,0.0001,20.30188]
[1776295431625,38.92,74722.95,8.1,-0.20394,0.0001,20.30188]
[1776295433830,38.92,74717.82,8.1,-0.20446,0.0001,20.33143]
[1776295434818,38.92,74717.78,8.1,-0.20446,0.0001,20.33168]
[1776295439715,38.92,74716.05,8.1,-0.20464,0.0001,20.34168]
[1776295445040,38.92,74715.55,8.1,-0.20469,0.0001,20.34458]
[1776295449768,38.92,74717.02,8.1,-0.20454,0.0001,20.33619]
[1776295449819,38.92,74717.02,8.1,-0.20454,0.0001,20.33619]
[1776295449832,38.92,74717.02,8.1,-0.20454,0.0001,20.33619]
[1776295450703,38.92,74719.18,8.1,-0.20432,0.0001,20.32376]
[1776295450741,38.92,74719.18,8.1,-0.20432,0.0001,20.32376]
[1776295450919,38.92,74732.98,8.1,-0.20292,0.0001,20.24435]
[1776295455128,38.92,74737.96,8.1,-0.20242,0.0001,20.21542]
[1776295456524,38.92,74740.99,8.1,-0.20211,0.0001,20.19794]
[1776295456533,38.92,74742.22,8.1,-0.20199,0.0001,20.19087]
[1776295456735,38.92,74742.22,8.1,-0.20199,0.0001,20.19087]
[1776295456737,38.92,74742.22,8.1,-0.20199,0.0001,20.19087]
[1776295457034,38.92,74742.22,8.1,-0.20199,0.0001,20.19087]
[1776295457052,38.92,74742.22,8.1,-0.20199,0.0001,20.19087]
[1776295457777,38.92,74736.4,8.1,-0.20258,0.0001,20.22451]
[1776295458418,38.92,74736.4,8.1,-0.20258,0.0001,20.22451]
[1776295458622,38.92,74736.4,8.1,-0.20258,0.0001,20.22451]
[1776295458508,38.92,74727.0,8.1,-0.20353,0.0001,20.27868]
[1776295458730,38.92,74727.0,8.1,-0.20353,0.0001,20.27868]
[1776295462317,38.92,74718.35,8.1,-0.20441,0.0001,20.3286]
[1776295462637,38.92,74718.45,8.1,-0.2044,0.0001,20.32806]
[1776295468823,38.92,74714.41,8.1,-0.20481,0.0001,20.3513]
[1776295468876,38.92,74714.41,8.1,-0.20481,0.0001,20.3513]
[1776295468958,38.92,74714.41,8.1,-0.20481,0.0001,20.3513]
[1776295469394,38.92,74714.41,8.1,-0.20481,0.0001,20.3513]
[1776295469511,38.92,74714.41,8.1,-0.20481,0.0001,20.3513]
[1776295469541,38.92,74711.32,8.1,-0.20513,0.0001,20.36904]
[1776295470408,38.92,74693.68,8.1,-0.20693,0.0001,20.47028]
[1776295471431,38.92,74693.68,8.1,-0.20693,0.0001,20.47028]
[1776295472370,38.92,74693.24,8.1,-0.20695,0.0001,20.46932]
[1776295478126,38.92,74699.76,8.1,-0.20629,0.0001,20.43202]
[1776295478961,38.92,74699.76,8.1,-0.20629,0.0001,20.43202]
[1776295479133,38.92,74700.62,8.1,-0.2062,0.0001,20.42713]
[1776295484168,38.92,74700.09,8.1,-0.20625,0.0001,20.43025]
[1776295489203,38.92,74702.37,8.1,-0.20602,0.0001,20.41726]
[1776295490919,38.92,74703.56,8.1,-0.2059,0.0001,20.41047]
[1776295490954,38.92,74703.56,8.1,-0.2059,0.0001,20.41047]
[1776295491923,38.92,74708.45,8.1,-0.2054,0.0001,20.38242]
[1776295492200,38.92,74708.45,8.1,-0.2054,0.0001,20.38242]
[1776295492215,38.92,74708.45,8.1,-0.2054,0.0001,20.38242]
[1776295492242,38.92,74708.45,8.1,-0.2054,0.0001,20.38242]
[1776295492424,38.92,74708.45,8.1,-0.2054,0.0001,20.38242]
[1776295492782,38.92,74717.83,8.1,-0.20445,0.0001,20.32848]
[1776295493597,38.92,74725.99,8.1,-0.20361,0.0001,20.28145]
[1776295494156,38.92,74725.99,8.1,-0.20361,0.0001,20.28145]
[1776295496157,38.92,74727.83,8.1,-0.20343,0.0001,20.27078]
[1776295497412,38.92,74727.83,8.1,-0.20343,0.0001,20.27075]
[1776295498452,38.92,74726.01,8.1,-0.20361,0.0001,20.2812]
[1776295498492,38.92,74725.39,8.1,-0.20367,0.0001,20.28473]
[1776295504880,38.92,74724.03,8.1,-0.20381,0.0001,20.29265]
[1776295504985,38.92,74724.03,8.1,-0.20381,0.0001,20.29265]
[1776295505635,38.92,74724.03,8.1,-0.20381,0.0001,20.29265]
[1776295506428,38.92,74717.57,8.1,-0.20447,0.0001,20.32981]
[1776295506673,38.92,74717.57,8.1,-0.20447,0.0001,20.32981]
[1776295507755,38.92,74715.72,8.1,-0.20466,0.0001,20.34044]
[1776295508427,38.92,74715.72,8.1,-0.20466,0.0001,20.34044]
[1776295508726,38.92,74715.22,8.1,-0.20471,0.0001,20.34332]
[1776295510704,38.92,74717.78,8.1,-0.20445,0.0001,20.32862]
[1776295510876,38.92,74717.78,8.1,-0.20445,0.0001,20.32862]
[1776295510943,38.92,74717.78,8.1,-0.20445,0.0001,20.32862]
[1776295512197,38.92,74724.5,8.1,-0.20376,0.0001,20.28994]
[1776295512219,38.92,74724.5,8.1,-0.20376,0.0001,20.28994]
[1776295512295,38.92,74724.5,8.1,-0.20376,0.0001,20.28994]
[1776295512423,38.92,74724.5,8.1,-0.20376,0.0001,20.28994]
[1776295512464,38.92,74731.73,8.1,-0.20303,0.0001,20.24835]
[1776295514216,38.92,74738.06,8.1,-0.20239,0.0001,20.21187]
[1776295514504,38.92,74738.06,8.1,-0.20239,0.0001,20.21187]
[1776295514710,38.92,74740.41,8.1,-0.20215,0.0001,20.19836]
[1776295520443,38.92,74734.68,8.1,-0.20274,0.0001,20.23163]
[1776295524755,38.92,74735.63,8.1,-0.20264,0.0001,20.22629]
[1776295532528,38.92,74736.79,8.1,-0.20251,0.0001,20.21652]
[1776295534137,38.92,74737.15,8.1,-0.20247,0.0001,20.21451]
[1776295539577,38.92,74735.97,8.1,-0.2026,0.0001,20.22169]
[1776295542702,38.92,74735.73,8.1,-0.20263,0.0001,20.22318]
[1776295542756,38.92,74735.87,8.1,-0.20261,0.0001,20.22243]
[1776295543605,38.93,74725.9,8.1,-0.20362,0.0001,20.27991]
[1776295548639,38.92,74722.46,8.1,-0.20397,0.0001,20.29953]
[1776295554682,38.92,74723.85,8.1,-0.20383,0.0001,20.29134]
[1776295556621,38.92,74723.96,8.1,-0.20381,0.0001,20.29067]
[1776295556684,38.92,74723.96,8.1,-0.20381,0.0001,20.29063]
[1776295557476,38.92,74723.96,8.1,-0.20381,0.0001,20.29063]
[1776295557703,38.92,74722.81,8.1,-0.20393,0.0001,20.29717]
[1776295558313,38.92,74722.81,8.1,-0.20393,0.0001,20.29717]
[1776295558710,38.92,74723.45,8.1,-0.20386,0.0001,20.29347]
[1776295561737,38.92,74734.38,8.1,-0.20275,0.0001,20.2304]
[1776295566312,38.92,74735.74,8.1,-0.20262,0.0001,20.22254]
[1776295566399,38.92,74735.79,8.1,-0.20261,0.0001,20.22223]
[1776295571803,38.92,74735.35,8.1,-0.20266,0.0001,20.22507]
[1776295576596,38.92,74735.18,8.1,-0.20268,0.0001,20.2262]
[1776295576695,38.92,74735.35,8.1,-0.20266,0.0001,20.22531]
[1776295579462,38.92,74735.39,8.1,-0.20266,0.0001,20.22505]
[1776295579652,38.92,74735.46,8.1,-0.20265,0.0001,20.22458]
[1776295579881,38.92,74735.46,8.1,-0.20265,0.0001,20.22458]
[1776295579881,38.92,74735.46,8.1,-0.20265,0.0001,20.22458]
[1776295580679,38.92,74735.46,8.1,-0.20265,0.0001,20.22458]
[1776295581177,38.92,74731.21,8.1,-0.20308,0.0001,20.24904]
[1776295582685,38.92,74727.17,8.1,-0.20349,0.0001,20.27225]
[1776295582881,38.92,74727.39,8.1,-0.20347,0.0001,20.27093]
[1776295587949,38.92,74726.88,8.1,-0.20351,0.0001,20.27316]
[1776295587957,38.92,74726.88,8.1,-0.20351,0.0001,20.27316]
[1776295587961,38.92,74726.88,8.1,-0.20351,0.0001,20.27316]
[1776295588266,38.92,74728.91,8.1,-0.20329,0.0001,20.26114]
[1776295588928,38.92,74728.91,8.1,-0.20329,0.0001,20.26114]
[1776295589210,38.92,74735.78,8.1,-0.2026,0.0001,20.22154]
[1776295595412,38.92,74735.32,8.1,-0.20262,0.0001,20.22062]
[1776295597390,38.92,74736.43,8.1,-0.20251,0.0001,20.21425]
[1776295597502,38.92,74739.75,8.1,-0.20217,0.0001,20.1952]
[1776295597950,38.92,74739.75,8.1,-0.20217,0.0001,20.1952]
[1776295598213,38.92,74739.75,8.1,-0.20217,0.0001,20.1952]
[1776295602026,38.92,74750.44,8.1,-0.2011,0.0001,20.13347]
[1776295602893,38.92,74750.44,8.1,-0.2011,0.0001,20.13347]
[1776295602980,38.92,74750.44,8.1,-0.2011,0.0001,20.13347]
[1776295603718,38.92,74752.11,8.1,-0.20093,0.0001,20.12386]
[1776295604520,38.92,74752.11,8.1,-0.20093,0.0001,20.12386]
[1776295604553,38.92,74752.11,8.1,-0.20093,0.0001,20.12386]
[1776295604613,38.92,74756.04,8.1,-0.20053,0.0001,20.10117]
[1776295605360,38.92,74756.04,8.1,-0.20053,0.0001,20.10117]
[1776295606819,38.92,74756.34,8.1,-0.20051,0.0001,20.09957]
[1776295609371,38.92,74756.34,8.1,-0.20051,0.0001,20.09972]
[1776295610497,38.92,74751.33,8.1,-0.20101,0.0001,20.12875]
[1776295612517,38.92,74743.02,8.1,-0.20185,0.0001,20.17675]
[1776295614404,38.92,74742.89,8.1,-0.20186,0.0001,20.17749]
[1776295616362,38.92,74741.16,8.1,-0.20204,0.0001,20.18745]
[1776295618959,38.92,74741.65,8.1,-0.20199,0.0001,20.18459]
[1776295619915,38.92,74741.73,8.1,-0.20198,0.0001,20.18412]
[1776295620208,38.92,74741.73,8.1,-0.20198,0.0001,20.18412]
[1776295620778,38.92,74741.73,8.1,-0.20198,0.0001,20.18412]
[1776295623933,38.92,74736.83,8.1,-0.20248,0.0001,20.21236]
[1776295623965,38.92,74736.83,8.1,-0.20248,0.0001,20.21236]
[1776295624222,38.92,74736.66,8.1,-0.20249,0.0001,20.21329]
[1776295627431,38.92,74732.78,8.1,-0.20288,0.0001,20.23558]
[1776295627979,38.92,74731.74,8.1,-0.20299,0.0001,20.24152]
[1776295633257,38.92,74729.96,8.1,-0.20316,0.0001,20.25129]
[1776295638292,38.92,74730.45,8.1,-0.2031,0.0001,20.24796]
[1776295640052,38.92,74730.77,8.1,-0.20307,0.0001,20.24601]
[1776295645264,38.92,74723.48,8.1,-0.2038,0.0001,20.28772]
[1776295645268,38.92,74723.48,8.1,-0.2038,0.0001,20.28772]
[1776295647421,38.92,74729.48,8.1,-0.20319,0.0001,20.25308]
[1776295647602,38.92,74730.19,8.1,-0.20312,0.0001,20.24897]
[1776295649138,38.92,74737.87,8.1,-0.20234,0.0001,20.20458]
[1776295649192,38.92,74737.87,8.1,-0.20234,0.0001,20.20458]
[1776295649420,38.92,74737.87,8.1,-0.20234,0.0001,20.20458]
[1776295649813,38.92,74737.87,8.1,-0.20234,0.0001,20.20458]
[1776295650928,38.92,74747.78,8.1,-0.20134,0.0001,20.14727]
[1776295651710,38.92,74747.78,8.1,-0.20134,0.0001,20.14727]
[1776295651720,38.92,74747.78,8.1,-0.20134,0.0001,20.14727]
[1776295654225,38.92,74757.56,8.1,-0.20033,0.0001,20.08728]
[1776295654482,38.92,74757.56,8.1,-0.20033,0.0001,20.08728]
[1776295658165,38.92,74758.76,8.1,-0.20021,0.0001,20.0805]
[1776295658222,38.92,74758.76,8.1,-0.20021,0.0001,20.0805]
[1776295658243,38.92,74758.76,8.1,-0.20021,0.0001,20.0805]
[1776295658432,38.92,74761.19,8.1,-0.19997,0.0001,20.06647]
[1776295663467,38.92,74764.07,8.1,-0.19968,0.0001,20.04966]
[1776295667147,38.92,74767.65,8.1,-0.19932,0.0001,20.02885]
[1776295668232,38.92,74769.84,8.1,-0.1991,0.0001,20.01617]
[1776295673537,38.92,74764.21,8.1,-0.19967,0.0001,20.04894]
[1776295678284,38.92,74764.24,8.1,-0.19966,0.0001,20.0487]
[1776295678571,38.92,74764.28,8.1,-0.19966,0.0001,20.04846]
[1776295682447,38.92,74763.75,8.1,-0.19971,0.0001,20.05159]
[1776295685168,38.92,74760.49,8.1,-0.20004,0.0001,20.07068]
[1776295690656,38.92,74760.97,8.1,-0.2,0.0001,20.06846]
[1776295693887,38.92,74760.69,8.1,-0.20004,0.0001,20.07039]
[1776295696857,38.92,74760.58,8.1,-0.20005,0.0001,20.07122]
[1776295697023,38.92,74761.01,8.1,-0.20001,0.0001,20.06883]
[1776295697706,38.92,74762.01,8.1,-0.19991,0.0001,20.06312]
[1776295702741,38.92,74762.92,8.1,-0.19983,0.0001,20.05828]
[1776295703789,38.92,74762.92,8.1,-0.19983,0.0001,20.05828]
[1776295705123,38.92,74763.06,8.1,-0.19981,0.0001,20.05754]
[1776295707383,38.92,74765.0,8.1,-0.19962,0.0001,20.04649]
[1776295707775,38.92,74765.15,8.1,-0.19961,0.0001,20.04571]
[1776295709211,38.92,74762.16,8.1,-0.19991,0.0001,20.06312]
[1776295711174,38.92,74757.6,8.1,-0.20037,0.0001,20.08963]
[1776295711476,38.92,74757.6,8.1,-0.20037,0.0001,20.08963]
[1776295714613,38.92,74758.51,8.1,-0.20026,0.0001,20.08105]
[1776295714824,38.92,74761.29,8.1,-0.19998,0.0001,20.06502]
[1776295716121,38.92,74765.21,8.1,-0.19959,0.0001,20.04236]
[1776295719689,38.92,74765.02,8.1,-0.1996,0.0001,20.04338]
[1776295722652,38.92,74770.64,8.1,-0.19904,0.0001,20.01081]
[1776295728159,38.92,74770.75,8.1,-0.19903,0.0001,20.01023]
[1776295731733,38.92,74772.7,8.1,-0.19884,0.0001,19.999]
[1776295731826,38.92,74772.85,8.1,-0.19882,0.0001,19.99819]
[1776295731906,38.92,74772.85,8.1,-0.19882,0.0001,19.99819]
[1776295732231,38.92,74772.85,8.1,-0.19882,0.0001,19.99819]
[1776295732679,38.92,74772.85,8.1,-0.19882,0.0001,19.99819]
[1776295733677,38.92,74773.68,8.1,-0.19874,0.0001,19.99329]
[1776295739416,38.92,74776.9,8.1,-0.19841,0.0001,19.9742]
[1776295745115,38.92,74776.61,8.1,-0.19843,0.0001,19.97537]
[1776295745216,38.92,74776.61,8.1,-0.19843,0.0001,19.97537]
[1776295745318,38.92,74776.65,8.1,-0.19843,0.0001,19.97506]
[1776295746760,38.92,74776.65,8.1,-0.19843,0.0001,19.97506]
[1776295748698,38.92,74776.61,8.1,-0.19843,0.0001,19.97535]
[1776295751241,38.92,74766.11,8.1,-0.19948,0.0001,20.03617]
[1776295759540,38.92,74767.07,8.1,-0.19938,0.0001,20.03031]
[1776295764763,38.92,74758.89,8.1,-0.2002,0.0001,20.07741]
[1776295770210,38.92,74761.85,8.1,-0.19989,0.0001,20.0595]
[1776295775245,38.92,74763.22,8.1,-0.19972,0.0001,20.04769]
[1776295780280,38.92,74764.04,8.1,-0.19963,0.0001,20.04255]
[1776295784872,38.91,74763.42,8.1,-0.19969,0.0001,20.04589]
[1776295784912,38.91,74763.38,8.1,-0.19969,0.0001,20.04594]
[1776295787884,38.91,74764.09,8.1,-0.19962,0.0001,20.04187]
[1776295793371,38.92,74762.78,8.1,-0.19975,0.0001,20.04973]
[1776295798406,38.92,74763.21,8.1,-0.19971,0.0001,20.04735]
[1776295808476,38.92,74763.21,8.1,-0.19972,0.0001,20.04756]
[1776295813642,38.92,74763.06,8.1,-0.19973,0.0001,20.04845]
[1776295813814,38.92,74763.06,8.1,-0.19973,0.0001,20.04845]
[1776295813831,38.92,74763.06,8.1,-0.19973,0.0001,20.04851]
[1776295814520,38.92,74763.06,8.1,-0.19973,0.0001,20.04851]
[1776295814645,38.92,74763.06,8.1,-0.19973,0.0001,20.04851]
[1776295814660,38.92,74763.06,8.1,-0.19973,0.0001,20.04851]
[1776295814665,38.92,74763.06,8.1,-0.19973,0.0001,20.04851]
[1776295814745,38.92,74763.06,8.1,-0.19973,0.0001,20.04851]
[1776295814913,38.92,74763.06,8.1,-0.19973,0.0001,20.04851]
[1776295815865,38.92,74768.8,8.1,-0.19916,0.0001,20.01517]
[1776295815961,38.92,74786.77,8.1,-0.19736,0.0001,19.91076]
[1776295816022,38.92,74786.77,8.1,-0.19736,0.0001,19.91076]
[1776295816069,38.92,74786.77,8.1,-0.19736,0.0001,19.91076]
[1776295816386,38.92,74786.77,8.1,-0.19736,0.0001,19.91076]
[1776295816961,38.92,74778.82,8.1,-0.19815,0.0001,19.95686]
[1776295817539,38.92,74766.82,8.1,-0.19935,0.0001,20.02641]
[1776295818371,38.92,74766.82,8.1,-0.19935,0.0001,20.02641]
[1776295820210,38.91,74765.26,8.1,-0.1995,0.0001,20.03523]
[1776295821102,38.91,74765.71,8.1,-0.19946,0.0001,20.03251]
[1776295822427,38.91,74762.64,8.1,-0.19976,0.0001,20.05017]
[1776295824892,38.91,74762.3,8.1,-0.19979,0.0001,20.05187]
[1776295824948,38.91,74762.37,8.1,-0.19978,0.0001,20.05133]
[1776295828424,38.91,74764.19,8.1,-0.19959,0.0001,20.04013]
[1776295828615,38.91,74764.18,8.1,-0.19959,0.0001,20.03997]
[1776295831035,38.91,74764.07,8.1,-0.19959,0.0001,20.04021]
[1776295831637,38.91,74770.66,8.1,-0.1989,0.0001,19.99833]
[1776295836674,38.91,74769.8,8.1,-0.19898,0.0001,20.00254]
[1776295841037,38.91,74769.48,8.1,-0.199,0.0001,20.00384]
[1776295843979,38.9,74769.07,8.1,-0.19904,0.0001,20.00595]
[1776295843998,38.9,74769.07,8.1,-0.19904,0.0001,20.00595]
[1776295844158,38.9,74768.23,8.1,-0.19912,0.0001,20.0107]
[1776295849208,38.9,74777.11,8.1,-0.19822,0.0001,19.95881]
[1776295849243,38.9,74777.11,8.1,-0.19822,0.0001,19.95881]
[1776295849250,38.9,74777.11,8.1,-0.19822,0.0001,19.95881]
[1776295854503,38.9,74787.49,8.1,-0.19719,0.0001,19.89839]
[1776295854505,38.9,74787.49,8.1,-0.19719,0.0001,19.89839]
[1776295854800,38.9,74788.19,8.1,-0.19712,0.0001,19.89434]
[1776295859403,38.9,74789.71,8.1,-0.19697,0.0001,19.88555]
[1776295859835,38.9,74791.46,8.1,-0.19679,0.0001,19.87539]
[1776295860045,38.9,74791.46,8.1,-0.19679,0.0001,19.87539]
[1776295861463,38.9,74793.57,8.1,-0.19658,0.0001,19.863]
[1776295862875,38.9,74795.59,8.1,-0.19638,0.0001,19.85114]
[1776295863353,38.9,74797.2,8.1,-0.19622,0.0001,19.84168]
[1776295868897,38.9,74799.34,8.1,-0.19599,0.0001,19.82805]
[1776295873933,38.9,74799.71,8.1,-0.19593,0.0001,19.82486]
[1776295879145,38.89,74801.4,8.1,-0.19575,0.0001,19.81417]
[1776295883123,38.89,74801.67,8.1,-0.19571,0.0001,19.81174]
[1776295883219,38.89,74801.67,8.1,-0.19571,0.0001,19.81174]
[1776295883328,38.89,74801.67,8.1,-0.19571,0.0001,19.81174]
[1776295883368,38.89,74801.67,8.1,-0.19571,0.0001,19.81174]
[1776295883394,38.89,74801.67,8.1,-0.19571,0.0001,19.81174]
[1776295884005,38.89,74785.58,8.1,-0.1973,0.0001,19.90506]
[1776295884831,38.89,74785.58,8.1,-0.1973,0.0001,19.90506]
[1776295886069,38.89,74779.69,8.1,-0.19789,0.0001,19.93911]
[1776295888885,38.89,74778.9,8.1,-0.19796,0.0001,19.94349]
[1776295889041,38.89,74781.38,8.1,-0.19771,0.0001,19.92899]
[1776295892291,38.89,74788.04,8.1,-0.19702,0.0001,19.88624]
[1776295892348,38.89,74788.04,8.1,-0.19702,0.0001,19.88624]
[1776295892497,38.89,74788.04,8.1,-0.19702,0.0001,19.88624]
[1776295892578,38.89,74788.04,8.1,-0.19702,0.0001,19.88624]
[1776295892779,38.89,74788.04,8.1,-0.19702,0.0001,19.88624]
[1776295893070,38.89,74774.5,8.1,-0.19837,0.0001,19.96488]
[1776295894571,38.89,74774.5,8.1,-0.19837,0.0001,19.96475]
[1776295896574,38.89,74768.2,8.1,-0.19899,0.0001,20.00114]
[1776295902403,38.88,74767.58,8.1,-0.19904,0.0001,20.00363]
[1776295908750,38.88,74767.25,8.1,-0.19906,0.0001,20.00496]
[1776295909755,38.88,74767.25,8.1,-0.19906,0.0001,20.00454]
[1776295913881,38.88,74767.21,8.1,-0.19905,0.0001,20.00436]
[1776295915947,38.88,74767.07,8.1,-0.19906,0.0001,20.00491]
[1776295921267,38.88,74765.5,8.1,-0.19921,0.0001,20.01373]
[1776295923351,38.88,74764.64,8.1,-0.1993,0.0001,20.01868]
[1776295923359,38.88,74764.64,8.1,-0.1993,0.0001,20.01868]
[1776295923422,38.88,74764.64,8.1,-0.1993,0.0001,20.01868]
[1776295923454,38.88,74764.64,8.1,-0.1993,0.0001,20.01868]
[1776295923851,38.88,74764.64,8.1,-0.1993,0.0001,20.01868]
[1776295923898,38.88,74764.71,8.1,-0.19929,0.0001,20.01827]
[1776295924140,38.88,74764.71,8.1,-0.19929,0.0001,20.01827]
[1776295924308,38.88,74764.71,8.1,-0.19929,0.0001,20.01827]
[1776295924929,38.88,74749.17,8.1,-0.20086,0.0001,20.10828]
[1776295929111,38.88,74744.35,8.1,-0.20134,0.0001,20.13609]
[1776295930898,38.88,74743.88,8.1,-0.20139,0.0001,20.13879]
[1776295933070,38.88,74739.4,8.1,-0.20184,0.0001,20.16464]
[1776295933595,38.88,74739.92,8.1,-0.20179,0.0001,20.16159]
[1776295934550,38.88,74739.33,8.1,-0.20184,0.0001,20.16492]
[1776295940151,38.88,74742.66,8.1,-0.20151,0.0001,20.14551]
[1776295943799,38.88,74748.99,8.1,-0.20087,0.0001,20.10891]
[1776295949420,38.88,74756.46,8.1,-0.20012,0.0001,20.06614]
[1776295954499,38.88,74755.14,8.1,-0.20024,0.0001,20.07093]
[1776295957120,38.88,74755.17,8.1,-0.20024,0.0001,20.07085]
[1776295963562,38.88,74757.66,8.1,-0.2,0.0001,20.05722]
[1776295968598,38.88,74750.09,8.1,-0.20077,0.0001,20.10152]
[1776295973633,38.88,74749.95,8.1,-0.20079,0.0001,20.10257]
[1776295978747,38.88,74750.08,8.1,-0.20078,0.0001,20.10205]
[1776295984024,38.89,74750.63,8.1,-0.20073,0.0001,20.09908]
[1776295985849,38.89,74749.67,8.1,-0.20083,0.0001,20.10486]
[1776295986822,38.89,74749.53,8.1,-0.20085,0.0001,20.10582]
[1776295988738,38.89,74759.56,8.1,-0.19984,0.0001,20.04807]
[1776295993234,38.89,74760.88,8.1,-0.19972,0.0001,20.04102]
[1776295998808,38.89,74762.8,8.1,-0.19954,0.0001,20.03082]
[1776296000295,38.89,74762.77,8.1,-0.19955,0.0001,20.03115]
[1776296000613,38.89,74762.77,8.1,-0.19955,0.0001,20.03115]
[1776296005858,38.89,74756.75,8.1,-0.20017,0.0001,20.0667]
[1776296010893,38.9,74756.48,8.1,-0.2002,0.0001,20.06882]
[1776296015928,38.9,74756.41,8.1,-0.2002,0.0001,20.06633]
[1776296028015,38.9,74756.33,8.1,-0.20023,0.0001,20.0683]
[1776296033050,38.9,74752.19,8.1,-0.20065,0.0001,20.0928]
[1776296036346,38.9,74749.31,8.1,-0.20095,0.0001,20.10976]
[1776296038545,38.9,74749.13,8.1,-0.20097,0.0001,20.11088]
[1776296040014,38.9,74749.11,8.1,-0.20097,0.0001,20.11117]
[1776296042392,38.91,74747.89,8.1,-0.2011,0.0001,20.11848]
[1776296045772,38.91,74745.57,8.1,-0.20134,0.0001,20.1321]
[1776296047265,38.91,74743.19,8.1,-0.20158,0.0001,20.14599]
[1776296047288,38.91,74743.19,8.1,-0.20158,0.0001,20.14599]
[1776296047552,38.91,74743.19,8.1,-0.20158,0.0001,20.14599]
[1776296048155,38.91,74738.88,8.1,-0.20202,0.0001,20.17105]
[1776296053189,38.91,74735.12,8.1,-0.20241,0.0001,20.19337]
[1776296055811,38.91,74734.97,8.1,-0.20243,0.0001,20.19445]
[1776296056347,38.91,74734.95,8.1,-0.20243,0.0001,20.19467]
[1776296057218,38.91,74735.2,8.1,-0.20241,0.0001,20.1932]
[1776296059616,38.91,74735.07,8.1,-0.20242,0.0001,20.1939]
[1776296060239,38.91,74729.61,8.1,-0.20297,0.0001,20.22534]
[1776296062449,38.91,74726.19,8.1,-0.20332,0.0001,20.24505]
[1776296062522,38.91,74726.19,8.1,-0.20332,0.0001,20.24505]
[1776296062622,38.91,74725.79,8.1,-0.20336,0.0001,20.24733]
[1776296065825,38.91,74722.34,8.1,-0.2037,0.0001,20.26681]
[1776296065926,38.91,74721.48,8.1,-0.20379,0.0001,20.27161]
[1776296066413,38.91,74721.48,8.1,-0.20379,0.0001,20.27161]
[1776296066771,38.91,74721.48,8.1,-0.20379,0.0001,20.27161]
[1776296069328,38.91,74712.77,8.1,-0.20467,0.0001,20.32162]
[1776296070159,38.91,74711.72,8.1,-0.20478,0.0001,20.32761]
[1776296072454,38.91,74704.14,8.1,-0.20553,0.0001,20.36768]
[1776296073421,38.91,74703.91,8.1,-0.20555,0.0001,20.36898]
[1776296078794,38.91,74703.23,8.1,-0.20562,0.0001,20.37273]
[1776296079916,38.91,74702.91,8.1,-0.20565,0.0001,20.37449]
[1776296084959,38.91,74706.08,8.1,-0.20533,0.0001,20.3562]
[1776296086886,38.91,74705.68,8.1,-0.20537,0.0001,20.35843]
[1776296087229,38.91,74705.68,8.1,-0.20537,0.0001,20.35843]
[1776296093472,38.91,74703.83,8.1,-0.20555,0.0001,20.36864]
[1776296094574,38.91,74703.83,8.1,-0.20555,0.0001,20.36864]
[1776296097324,38.9,74708.48,8.1,-0.20507,0.0001,20.34179]
[1776296097527,38.9,74708.48,8.1,-0.20507,0.0001,20.34179]
[1776296097591,38.9,74708.48,8.1,-0.20507,0.0001,20.34179]
[1776296097621,38.9,74708.48,8.1,-0.20507,0.0001,20.34179]
[1776296097791,38.9,74708.48,8.1,-0.20507,0.0001,20.34179]
[1776296097802,38.9,74708.48,8.1,-0.20507,0.0001,20.34179]
[1776296097996,38.9,74710.76,8.1,-0.20483,0.0001,20.32853]
[1776296098508,38.9,74722.41,8.1,-0.20365,0.0001,20.26152]
[1776296099622,38.9,74722.41,8.1,-0.20365,0.0001,20.26152]
[1776296102574,38.9,74728.98,8.1,-0.20298,0.0001,20.22363]
[1776296103204,38.9,74728.98,8.1,-0.20298,0.0001,20.22363]
[1776296109546,38.9,74721.28,8.1,-0.20376,0.0001,20.26767]
[1776296109735,38.9,74721.28,8.1,-0.20376,0.0001,20.26767]
[1776296109831,38.9,74721.28,8.1,-0.20376,0.0001,20.26767]
[1776296110036,38.9,74721.28,8.1,-0.20376,0.0001,20.26767]
[1776296110082,38.9,74721.28,8.1,-0.20376,0.0001,20.26767]
[1776296110164,38.9,74721.28,8.1,-0.20376,0.0001,20.26767]
[1776296110330,38.9,74721.28,8.1,-0.20376,0.0001,20.26767]
[1776296110226,38.9,74721.32,8.1,-0.20375,0.0001,20.26737]
[1776296110907,38.9,74721.32,8.1,-0.20375,0.0001,20.26737]
[1776296110947,38.9,74695.42,8.1,-0.2064,0.0001,20.41626]
[1776296111996,38.9,74695.42,8.1,-0.2064,0.0001,20.41626]
[1776296112048,38.9,74690.57,8.1,-0.20689,0.0001,20.44404]
[1776296113596,38.9,74689.4,8.1,-0.20701,0.0001,20.45074]
[1776296113652,38.9,74689.4,8.1,-0.20701,0.0001,20.45074]
[1776296113731,38.9,74689.4,8.1,-0.20701,0.0001,20.45074]
[1776296113878,38.9,74689.4,8.1,-0.20701,0.0001,20.45074]
[1776296113979,38.9,74684.84,8.1,-0.20748,0.0001,20.47695]
[1776296115159,38.9,74671.54,8.1,-0.20886,0.0001,20.55303]
[1776296115685,38.9,74671.54,8.1,-0.20886,0.0001,20.55303]
[1776296115822,38.9,74671.54,8.1,-0.20886,0.0001,20.55303]
[1776296115881,38.9,74671.54,8.1,-0.20886,0.0001,20.55303]
[1776296116191,38.9,74671.54,8.1,-0.20886,0.0001,20.55303]
[1776296116781,38.9,74670.3,8.1,-0.20898,0.0001,20.56007]
[1776296117941,38.9,74666.67,8.1,-0.20936,0.0001,20.58074]
[1776296119559,38.9,74663.12,8.1,-0.20972,0.0001,20.60092]
[1776296119632,38.9,74663.12,8.1,-0.20972,0.0001,20.60092]
[1776296120420,38.9,74664.47,8.1,-0.20958,0.0001,20.59308]
[1776296120950,38.9,74674.02,8.1,-0.20859,0.0001,20.53849]
[1776296126422,38.9,74677.16,8.1,-0.20827,0.0001,20.52058]
[1776296128947,38.9,74677.82,8.1,-0.2082,0.0001,20.51679]
[1776296129041,38.9,74679.08,8.1,-0.20807,0.0001,20.50957]
[1776296129492,38.9,74679.08,8.1,-0.20807,0.0001,20.50957]
[1776296130419,38.9,74680.01,8.1,-0.20797,0.0001,20.50416]
[1776296130460,38.9,74680.01,8.1,-0.20797,0.0001,20.50416]
[1776296131186,38.9,74680.01,8.1,-0.20797,0.0001,20.50416]
[1776296133311,38.9,74680.74,8.1,-0.20787,0.0001,20.49631]
[1776296133676,38.9,74680.36,8.1,-0.20791,0.0001,20.49834]
[1776296133986,38.9,74680.36,8.1,-0.20791,0.0001,20.49834]
[1776296134029,38.9,74678.3,8.1,-0.20812,0.0001,20.51016]
[1776296135131,38.9,74678.3,8.1,-0.20812,0.0001,20.51016]
[1776296135150,38.9,74669.89,8.1,-0.20899,0.0001,20.55824]
[1776296140552,38.9,74678.61,8.1,-0.20809,0.0001,20.50846]
[1776296145590,38.9,74677.36,8.1,-0.20822,0.0001,20.51577]
[1776296145863,38.9,74676.11,8.1,-0.20835,0.0001,20.52296]
[1776296148464,38.9,74676.17,8.1,-0.20835,0.0001,20.5227]
[1776296152235,38.9,74675.04,8.1,-0.20847,0.0001,20.52929]
[1776296157668,38.9,74668.2,8.1,-0.20917,0.0001,20.56844]
[1776296158590,38.9,74669.41,8.1,-0.20905,0.0001,20.56153]
[1776296159781,38.9,74668.57,8.1,-0.20914,0.0001,20.56632]
[1776296160246,38.9,74668.57,8.1,-0.20914,0.0001,20.56632]
[1776296160264,38.9,74668.57,8.1,-0.20914,0.0001,20.56632]
[1776296161674,38.9,74676.78,8.1,-0.20829,0.0001,20.51942]
[1776296166870,38.9,74675.47,8.1,-0.20843,0.0001,20.52701]
[1776296169366,38.9,74676.63,8.1,-0.20831,0.0001,20.5204]
[1776296169688,38.9,74676.63,8.1,-0.20831,0.0001,20.5204]
[1776296170043,38.9,74678.61,8.1,-0.2081,0.0001,20.50897]
[1776296170553,38.9,74678.61,8.1,-0.2081,0.0001,20.50897]
[1776296171050,38.9,74679.38,8.1,-0.20802,0.0001,20.50446]
[1776296176084,38.9,74681.84,8.1,-0.20776,0.0001,20.48993]
[1776296181119,38.9,74685.25,8.1,-0.2074,0.0001,20.47015]
[1776296185200,38.9,74685.27,8.1,-0.2074,0.0001,20.46992]
[1776296185301,38.9,74685.21,8.1,-0.2074,0.0001,20.47023]
[1776296190243,38.9,74684.9,8.1,-0.20743,0.0001,20.47178]
[1776296190345,38.9,74684.36,8.1,-0.20749,0.0001,20.4748]
[1776296194858,38.9,74677.79,8.1,-0.20814,0.0001,20.50869]
[1776296194886,38.9,74677.79,8.1,-0.20814,0.0001,20.50869]
[1776296194891,38.9,74677.79,8.1,-0.20814,0.0001,20.50869]
[1776296194892,38.9,74677.79,8.1,-0.20814,0.0001,20.50869]
[1776296200253,38.9,74670.5,8.1,-0.20889,0.0001,20.55021]
[1776296206346,38.9,74670.26,8.1,-0.20891,0.0001,20.55149]
[1776296212352,38.9,74670.17,8.1,-0.20892,0.0001,20.55191]
[1776296212417,38.9,74670.14,8.1,-0.20892,0.0001,20.55197]
[1776296213344,38.9,74678.84,8.1,-0.20802,0.0001,20.5022]
[1776296214669,38.9,74676.73,8.1,-0.20824,0.0001,20.51427]
[1776296215267,38.9,74676.73,8.1,-0.20824,0.0001,20.51427]
[1776296215358,38.9,74694.88,8.1,-0.20637,0.0001,20.41025]
[1776296216365,38.9,74704.58,8.1,-0.20537,0.0001,20.35448]
[1776296219409,38.9,74698.83,8.1,-0.20596,0.0001,20.3873]
[1776296220756,38.9,74701.93,8.1,-0.20564,0.0001,20.36942]
[1776296220862,38.9,74701.93,8.1,-0.20564,0.0001,20.36942]
[1776296221573,38.9,74701.93,8.1,-0.20564,0.0001,20.36935]
[1776296222615,38.9,74710.27,8.1,-0.20479,0.0001,20.32143]
[1776296222803,38.9,74710.27,8.1,-0.20479,0.0001,20.32143]
[1776296223345,38.9,74713.44,8.1,-0.20446,0.0001,20.30321]
[1776296226399,38.89,74723.37,8.1,-0.20345,0.0001,20.24583]
[1776296231471,38.89,74722.12,8.1,-0.20357,0.0001,20.25271]
[1776296233874,38.89,74722.07,8.1,-0.20358,0.0001,20.25293]
[1776296234237,38.89,74722.07,8.1,-0.20358,0.0001,20.25293]
[1776296234370,38.89,74722.07,8.1,-0.20358,0.0001,20.25293]
[1776296234338,38.89,74725.11,8.1,-0.20327,0.0001,20.23533]
[1776296234835,38.89,74714.76,8.1,-0.20432,0.0001,20.29492]
[1776296240352,38.89,74708.91,8.1,-0.20491,0.0001,20.32851]
[1776296244806,38.89,74708.65,8.1,-0.20494,0.0001,20.32993]
[1776296248716,38.89,74706.17,8.1,-0.20519,0.0001,20.34413]
[1776296254633,38.89,74701.17,8.1,-0.20567,0.0001,20.36902]
[1776296259668,38.89,74704.39,8.1,-0.20534,0.0001,20.35013]
[1776296264821,38.89,74704.48,8.1,-0.20532,0.0001,20.34936]
[1776296270745,38.89,74706.37,8.1,-0.20512,0.0001,20.33811]
[1776296275893,38.89,74706.32,8.1,-0.20513,0.0001,20.3382]
[1776296276389,38.89,74706.32,8.1,-0.20513,0.0001,20.3382]
[1776296277361,38.89,74706.54,8.1,-0.2051,0.0001,20.33683]
[1776296281773,38.89,74706.44,8.1,-0.20511,0.0001,20.33719]
[1776296281800,38.89,74706.44,8.1,-0.20511,0.0001,20.33719]
[1776296281946,38.89,74706.44,8.1,-0.20511,0.0001,20.33719]
[1776296283814,38.89,74712.6,8.1,-0.20448,0.0001,20.3016]
[1776296284138,38.89,74712.6,8.1,-0.20448,0.0001,20.3016]
[1776296285179,38.89,74713.44,8.1,-0.20439,0.0001,20.29676]
[1776296290778,38.89,74719.17,8.1,-0.20381,0.0001,20.26379]
[1776296292363,38.89,74719.36,8.1,-0.20379,0.0001,20.26273]
[1776296292416,38.89,74719.36,8.1,-0.20379,0.0001,20.26273]
[1776296292460,38.89,74719.38,8.1,-0.20379,0.0001,20.26264]
[1776296297934,38.89,74720.07,8.1,-0.20372,0.0001,20.25872]
[1776296303976,38.89,74720.12,8.1,-0.20371,0.0001,20.25854]
[1776296305189,38.89,74720.12,8.1,-0.20371,0.0001,20.25854]
[1776296305291,38.89,74720.12,8.1,-0.20372,0.0001,20.25856]
[1776296311025,38.89,74719.45,8.1,-0.20376,0.0001,20.25916]
[1776296315121,38.89,74719.06,8.1,-0.20381,0.0001,20.26153]
[1776296318188,38.89,74720.67,8.1,-0.20364,0.0001,20.25237]
[1776296319685,38.89,74720.83,8.1,-0.20363,0.0001,20.25155]
[1776296324999,38.89,74716.01,8.1,-0.20412,0.0001,20.27944]
[1776296326665,38.89,74716.05,8.1,-0.20412,0.0001,20.27925]
[1776296326745,38.89,74716.05,8.1,-0.20412,0.0001,20.27925]
[1776296332234,38.89,74713.77,8.1,-0.20435,0.0001,20.29241]
[1776296335827,38.89,74713.88,8.1,-0.20434,0.0001,20.29182]
[1776296336173,38.89,74713.88,8.1,-0.20434,0.0001,20.29182]
[1776296337975,38.89,74714.75,8.1,-0.20425,0.0001,20.28684]
[1776296338172,38.89,74714.75,8.1,-0.20425,0.0001,20.28684]
[1776296340210,38.89,74714.56,8.1,-0.20427,0.0001,20.28797]
[1776296341184,38.89,74714.43,8.1,-0.20429,0.0001,20.28874]
[1776296341605,38.89,74713.21,8.1,-0.20441,0.0001,20.29579]
[1776296342155,38.89,74713.21,8.1,-0.20441,0.0001,20.29579]
[1776296342162,38.89,74713.21,8.1,-0.20441,0.0001,20.29579]
[1776296343220,38.89,74704.42,8.1,-0.20531,0.0001,20.34633]
[1776296344044,38.89,74708.7,8.1,-0.20487,0.0001,20.32168]
[1776296349291,38.89,74710.54,8.1,-0.20468,0.0001,20.31101]
[1776296354326,38.89,74710.52,8.1,-0.20468,0.0001,20.31103]
[1776296355430,38.89,74710.52,8.1,-0.20468,0.0001,20.31103]
[1776296355681,38.89,74710.52,8.1,-0.20468,0.0001,20.31101]
[1776296356668,38.89,74701.68,8.1,-0.20558,0.0001,20.36178]
[1776296356734,38.89,74701.68,8.1,-0.20558,0.0001,20.36178]
[1776296356782,38.89,74701.68,8.1,-0.20558,0.0001,20.36178]
[1776296356914,38.89,74701.68,8.1,-0.20558,0.0001,20.36178]
[1776296357347,38.89,74686.74,8.1,-0.20711,0.0001,20.44737]
[1776296358499,38.89,74686.74,8.1,-0.20711,0.0001,20.44737]
[1776296359361,38.89,74685.49,8.1,-0.20724,0.0001,20.4545]
[1776296364396,38.89,74682.69,8.1,-0.20753,0.0001,20.47071]
[1776296365328,38.89,74682.69,8.1,-0.20753,0.0001,20.47071]
[1776296365403,38.89,74679.02,8.1,-0.20791,0.0001,20.49173]
[1776296367062,38.89,74679.66,8.1,-0.20784,0.0001,20.48793]
[1776296367417,38.89,74679.48,8.1,-0.20786,0.0001,20.48883]
[1776296372452,38.89,74680.51,8.1,-0.20772,0.0001,20.47904]
[1776296377487,38.89,74679.61,8.1,-0.20781,0.0001,20.48379]
[1776296382522,38.89,74679.72,8.1,-0.20779,0.0001,20.48285]
[1776296384091,38.89,74679.72,8.1,-0.20779,0.0001,20.48285]
[1776296384536,38.88,74679.65,8.1,-0.2078,0.0001,20.48313]
[1776296389571,38.88,74681.22,8.1,-0.20763,0.0001,20.47362]
[1776296394732,38.88,74681.78,8.1,-0.20756,0.0001,20.47004]
[1776296394833,38.88,74681.93,8.1,-0.20755,0.0001,20.46908]
[1776296399888,38.88,74674.04,8.1,-0.20835,0.0001,20.5136]
[1776296400856,38.88,74674.04,8.1,-0.20835,0.0001,20.5136]
[1776296406697,38.88,74670.75,8.1,-0.20868,0.0001,20.53185]
[1776296412366,38.88,74670.62,8.1,-0.20869,0.0001,20.53231]
[1776296412439,38.88,74670.62,8.1,-0.20869,0.0001,20.53231]
[1776296412551,38.88,74670.62,8.1,-0.20869,0.0001,20.53231]
[1776296412538,38.88,74670.82,8.1,-0.20866,0.0001,20.53103]
[1776296414753,38.88,74682.94,8.1,-0.20741,0.0001,20.46131]
[1776296420345,38.87,74682.46,8.1,-0.20745,0.0001,20.4635]
[1776296420386,38.87,74682.46,8.1,-0.20745,0.0001,20.4635]
[1776296420602,38.87,74680.33,8.1,-0.20766,0.0001,20.47542]
[1776296423819,38.87,74676.98,8.1,-0.20801,0.0001,20.49452]
[1776296429410,38.87,74673.51,8.1,-0.20836,0.0001,20.51423]
[1776296434893,38.87,74670.65,8.1,-0.20863,0.0001,20.52693]
[1776296436712,38.87,74670.68,8.1,-0.20863,0.0001,20.52671]
[1776296443210,38.87,74665.8,8.1,-0.20913,0.0001,20.55443]
[1776296448993,38.87,74665.14,8.1,-0.20919,0.0001,20.55784]
[1776296454029,38.87,74664.76,8.1,-0.20923,0.0001,20.5598]
[1776296459412,38.87,74663.57,8.1,-0.20935,0.0001,20.56641]
[1776296462080,38.87,74662.0,8.1,-0.20951,0.0001,20.5752]
[1776296463151,38.87,74661.89,8.1,-0.20951,0.0001,20.57569]
[1776296463156,38.87,74661.89,8.1,-0.20951,0.0001,20.57569]
[1776296465500,38.87,74661.81,8.1,-0.20952,0.0001,20.57601]
[1776296465592,38.87,74661.81,8.1,-0.20952,0.0001,20.57601]
[1776296466762,38.87,74653.02,8.1,-0.21043,0.0001,20.62601]
[1776296468507,38.87,74653.57,8.1,-0.21037,0.0001,20.62277]
[1776296471664,38.87,74658.46,8.1,-0.20986,0.0001,20.5945]
[1776296471674,38.87,74658.46,8.1,-0.20986,0.0001,20.5945]
[1776296477192,38.86,74664.5,8.1,-0.20922,0.0001,20.55956]
[1776296478559,38.86,74664.5,8.1,-0.20922,0.0001,20.55956]
[1776296480596,38.86,74663.3,8.1,-0.20934,0.0001,20.56627]
[1776296481777,38.86,74658.87,8.1,-0.2098,0.0001,20.59141]
[1776296482862,38.86,74655.42,8.1,-0.21016,0.0001,20.61098]
[1776296484908,38.86,74654.28,8.1,-0.21027,0.0001,20.61722]
[1776296489420,38.86,74651.63,8.1,-0.21054,0.0001,20.63182]
[1776296490785,38.86,74650.51,8.1,-0.21065,0.0001,20.63793]
[1776296496329,38.86,74643.45,8.1,-0.21135,0.0001,20.67389]
[1776296500319,38.86,74644.5,8.1,-0.21123,0.0001,20.66747]
[1776296506400,38.85,74647.92,8.1,-0.21086,0.0001,20.64706]
[1776296510224,38.85,74647.81,8.1,-0.21086,0.0001,20.64729]
[1776296515463,38.85,74647.64,8.1,-0.21086,0.0001,20.64714]
[1776296520498,38.85,74647.58,8.1,-0.21085,0.0001,20.64653]
[1776296525533,38.84,74648.05,8.1,-0.21079,0.0001,20.64295]
[1776296529756,38.84,74650.17,8.1,-0.21055,0.0001,20.63015]
[1776296529763,38.84,74650.17,8.1,-0.21055,0.0001,20.63015]
[1776296529926,38.84,74650.17,8.1,-0.21055,0.0001,20.63015]
[1776296530568,38.84,74661.76,8.1,-0.20935,0.0001,20.56383]
[1776296531128,38.84,74661.76,8.1,-0.20935,0.0001,20.56383]
[1776296536111,38.84,74664.83,8.1,-0.20902,0.0001,20.54593]
[1776296541657,38.84,74670.27,8.1,-0.20846,0.0001,20.51467]
[1776296542940,38.84,74672.4,8.1,-0.20824,0.0001,20.50245]
[1776296543031,38.84,74672.4,8.1,-0.20824,0.0001,20.50245]
[1776296543491,38.84,74672.4,8.1,-0.20824,0.0001,20.50245]
[1776296543671,38.84,74682.84,8.1,-0.20716,0.0001,20.44248]
[1776296544608,38.84,74682.84,8.1,-0.20716,0.0001,20.44248]
[1776296545272,38.84,74685.41,8.1,-0.20689,0.0001,20.42756]
[1776296545291,38.84,74685.41,8.1,-0.20689,0.0001,20.42756]
[1776296545679,38.84,74685.41,8.1,-0.20689,0.0001,20.42756]
[1776296549416,38.84,74690.77,8.1,-0.20633,0.0001,20.39636]
[1776296554398,38.84,74697.3,8.1,-0.20563,0.0001,20.35487]
[1776296554517,38.84,74697.3,8.1,-0.20563,0.0001,20.35487]
[1776296554537,38.84,74697.3,8.1,-0.20563,0.0001,20.35487]
[1776296554545,38.84,74697.3,8.1,-0.20563,0.0001,20.35487]
[1776296560347,38.83,74702.18,8.1,-0.20513,0.0001,20.32654]
[1776296560467,38.83,74702.18,8.1,-0.20513,0.0001,20.32654]
[1776296560491,38.83,74702.18,8.1,-0.20513,0.0001,20.32654]
[1776296560656,38.83,74703.27,8.1,-0.20501,0.0001,20.3202]
[1776296562622,38.83,74711.5,8.1,-0.20417,0.0001,20.2727]
[1776296562694,38.83,74713.22,8.1,-0.20399,0.0001,20.26269]
[1776296562954,38.83,74713.22,8.1,-0.20399,0.0001,20.26269]
[1776296563573,38.83,74713.22,8.1,-0.20399,0.0001,20.26269]
[1776296566749,38.83,74706.87,8.1,-0.20464,0.0001,20.29929]
[1776296569847,38.83,74703.45,8.1,-0.20499,0.0001,20.31889]
[1776296576905,38.83,74696.64,8.1,-0.20568,0.0001,20.35754]
[1776296579438,38.83,74695.07,8.1,-0.20584,0.0001,20.36648]
[1776296584757,38.83,74692.31,8.1,-0.20611,0.0001,20.38177]
[1776296590274,38.83,74693.08,8.1,-0.20602,0.0001,20.37652]
[1776296590663,38.83,74693.08,8.1,-0.20602,0.0001,20.37652]
[1776296590750,38.83,74693.04,8.1,-0.20602,0.0001,20.37664]
[1776296591774,38.83,74693.04,8.1,-0.20602,0.0001,20.37664]
[1776296593418,38.83,74688.66,8.1,-0.20647,0.0001,20.4017]
[1776296599412,38.83,74690.18,8.1,-0.20631,0.0001,20.39272]
[1776296599511,38.83,74690.18,8.1,-0.20631,0.0001,20.39272]
[1776296599573,38.83,74690.18,8.1,-0.20631,0.0001,20.39272]
[1776296600529,38.83,74690.5,8.1,-0.20628,0.0001,20.39085]
[1776296606108,38.83,74692.98,8.1,-0.20602,0.0001,20.37651]
[1776296611451,38.83,74695.27,8.1,-0.20578,0.0001,20.36322]
[1776296611496,38.83,74695.55,8.1,-0.20573,0.0001,20.35808]
[1776296612376,38.83,74695.55,8.1,-0.20573,0.0001,20.35808]
[1776296612477,38.83,74697.08,8.1,-0.20557,0.0001,20.34919]
[1776296618199,38.83,74695.77,8.1,-0.20571,0.0001,20.35675]
[1776296618624,38.83,74695.77,8.1,-0.20571,0.0001,20.35675]
[1776296620609,38.83,74696.11,8.1,-0.20567,0.0001,20.35478]
[1776296623452,38.83,74696.09,8.1,-0.20567,0.0001,20.355]
[1776296629799,38.83,74696.02,8.1,-0.20568,0.0001,20.35551]
[1776296639340,38.83,74694.97,8.1,-0.2058,0.0001,20.36198]
[1776296642654,38.83,74694.68,8.1,-0.20583,0.0001,20.36369]
[1776296642705,38.83,74694.68,8.1,-0.20583,0.0001,20.36369]
[1776296642707,38.83,74694.68,8.1,-0.20583,0.0001,20.36369]
[1776296642750,38.83,74694.68,8.1,-0.20583,0.0001,20.36369]
[1776296642771,38.83,74694.68,8.1,-0.20583,0.0001,20.36369]
[1776296642784,38.83,74694.56,8.1,-0.20584,0.0001,20.36439]
[1776296642914,38.83,74694.56,8.1,-0.20584,0.0001,20.36439]
[1776296648699,38.83,74685.26,8.1,-0.2068,0.0001,20.41795]
[1776296651337,38.83,74684.34,8.1,-0.20689,0.0001,20.42326]
[1776296651608,38.83,74686.03,8.1,-0.20672,0.0001,20.41357]
[1776296652265,38.83,74686.03,8.1,-0.20672,0.0001,20.41357]
[1776296652647,38.83,74683.88,8.1,-0.20694,0.0001,20.4259]
[1776296653392,38.83,74683.88,8.1,-0.20694,0.0001,20.4259]
[1776296653484,38.83,74683.88,8.1,-0.20694,0.0001,20.4259]
[1776296653632,38.83,74674.03,8.1,-0.20796,0.0001,20.48238]
[1776296659185,38.83,74668.09,8.1,-0.20857,0.0001,20.5162]
[1776296662552,38.83,74672.57,8.1,-0.2081,0.0001,20.49042]
[1776296667622,38.83,74677.0,8.1,-0.20764,0.0001,20.46498]
[1776296673775,38.83,74681.06,8.1,-0.2072,0.0001,20.43814]
[1776296678837,38.83,74681.03,8.1,-0.2072,0.0001,20.4383]
[1776296684656,38.83,74680.95,8.1,-0.20721,0.0001,20.43862]
[1776296689691,38.83,74679.46,8.1,-0.20736,0.0001,20.44701]
[1776296694726,38.82,74677.86,8.1,-0.20752,0.0001,20.45591]
[1776296699262,38.82,74677.67,8.1,-0.20754,0.0001,20.45676]
[1776296699761,38.82,74680.8,8.1,-0.20721,0.0001,20.43874]
[1776296700301,38.82,74680.8,8.1,-0.20721,0.0001,20.43874]
[1776296700768,38.82,74680.21,8.1,-0.20727,0.0001,20.44205]
[1776296702413,38.82,74679.48,8.1,-0.20735,0.0001,20.4462]
[1776296702782,38.82,74680.41,8.1,-0.20725,0.0001,20.44082]
[1776296707817,38.82,74679.66,8.1,-0.20732,0.0001,20.44494]
[1776296712422,38.82,74676.05,8.1,-0.20769,0.0001,20.46551]
[1776296712852,38.82,74675.67,8.1,-0.20773,0.0001,20.46764]
[1776296717887,38.82,74674.87,8.1,-0.20781,0.0001,20.47205]
[1776296719398,38.82,74674.45,8.1,-0.20785,0.0001,20.47442]
[1776296725975,38.82,74675.35,8.1,-0.20776,0.0001,20.46892]
[1776296731010,38.82,74675.75,8.1,-0.20769,0.0001,20.46291]
[1776296736472,38.82,74677.84,8.1,-0.20747,0.0001,20.4507]
[1776296739141,38.82,74685.75,8.1,-0.20665,0.0001,20.40531]
[1776296739206,38.82,74685.82,8.1,-0.20665,0.0001,20.40493]
[1776296741022,38.82,74685.82,8.1,-0.20665,0.0001,20.40493]
[1776296741024,38.82,74685.82,8.1,-0.20665,0.0001,20.40493]
[1776296743568,38.82,74685.97,8.1,-0.20663,0.0001,20.40392]
[1776296746812,38.82,74687.84,8.1,-0.20643,0.0001,20.39309]
[1776296746903,38.82,74687.84,8.1,-0.20643,0.0001,20.39309]
[1776296746939,38.82,74687.91,8.1,-0.20643,0.0001,20.39265]
[1776296747150,38.82,74687.91,8.1,-0.20643,0.0001,20.39265]
[1776296750305,38.82,74694.15,8.1,-0.20578,0.0001,20.35647]
[1776296750406,38.82,74694.07,8.1,-0.20579,0.0001,20.35683]
[1776296756250,38.82,74693.44,8.1,-0.20585,0.0001,20.36044]
[1776296762226,38.82,74694.52,8.1,-0.20574,0.0001,20.35429]
[1776296764418,38.82,74695.09,8.1,-0.20568,0.0001,20.35103]
[1776296765785,38.82,74695.08,8.1,-0.20569,0.0001,20.35114]
[1776296765810,38.82,74695.08,8.1,-0.20569,0.0001,20.35114]
[1776296765814,38.82,74695.08,8.1,-0.20569,0.0001,20.35114]
[1776296765935,38.82,74695.19,8.1,-0.20568,0.0001,20.3506]
[1776296766170,38.82,74695.19,8.1,-0.20568,0.0001,20.3506]
[1776296766173,38.82,74695.19,8.1,-0.20568,0.0001,20.3506]
[1776296766203,38.82,74695.19,8.1,-0.20568,0.0001,20.3506]
[1776296766249,38.82,74695.19,8.1,-0.20568,0.0001,20.3506]
[1776296766255,38.82,74707.09,8.1,-0.20446,0.0001,20.28208]
[1776296768233,38.82,74714.5,8.1,-0.2037,0.0001,20.23938]
[1776296768607,38.82,74714.5,8.1,-0.2037,0.0001,20.23938]
[1776296769985,38.82,74725.88,8.1,-0.20255,0.0001,20.17381]
[1776296770071,38.82,74725.88,8.1,-0.20255,0.0001,20.17381]
[1776296770286,38.82,74729.99,8.1,-0.20213,0.0001,20.15016]
[1776296772878,38.82,74733.4,8.1,-0.20179,0.0001,20.13054]
[1776296772885,38.82,74733.4,8.1,-0.20179,0.0001,20.13054]
[1776296772892,38.82,74735.47,8.1,-0.20158,0.0001,20.11864]
[1776296773152,38.82,74735.47,8.1,-0.20158,0.0001,20.11864]
[1776296777086,38.82,74742.18,8.1,-0.2009,0.0001,20.07972]
[1776296778244,38.82,74747.3,8.1,-0.20038,0.0001,20.05006]
[1776296781269,38.82,74745.24,8.1,-0.20059,0.0001,20.06217]
[1776296786398,38.82,74754.28,8.1,-0.19969,0.0001,20.01029]
[1776296788241,38.82,74754.8,8.1,-0.19964,0.0001,20.00756]
[1776296793447,38.82,74758.1,8.1,-0.1993,0.0001,19.98586]
[1776296795084,38.83,74757.97,8.1,-0.19932,0.0001,19.98678]
[1776296797578,38.83,74744.3,8.1,-0.2007,0.0001,20.06635]
[1776296798134,38.83,74743.3,8.1,-0.2008,0.0001,20.0722]
[1776296798448,38.83,74743.3,8.1,-0.2008,0.0001,20.0722]
[1776296799695,38.83,74743.69,8.1,-0.20076,0.0001,20.06999]
[1776296800529,38.83,74744.76,8.1,-0.20066,0.0001,20.06385]
[1776296800687,38.83,74744.54,8.1,-0.20068,0.0001,20.06519]
[1776296802597,38.83,74736.77,8.1,-0.20147,0.0001,20.11035]
[1776296803423,38.83,74735.34,8.1,-0.20161,0.0001,20.11871]
[1776296807477,38.83,74745.05,8.1,-0.20064,0.0001,20.06291]
[1776296807983,38.83,74745.05,8.1,-0.20064,0.0001,20.06291]
[1776296807987,38.83,74745.05,8.1,-0.20064,0.0001,20.06291]
[1776296807986,38.83,74745.84,8.1,-0.20056,0.0001,20.05848]
[1776296813587,38.83,74745.95,8.1,-0.20056,0.0001,20.05823]
[1776296814163,38.83,74745.95,8.1,-0.20056,0.0001,20.05823]
[1776296815601,38.83,74746.27,8.1,-0.20053,0.0001,20.05665]
[1776296816228,38.83,74746.27,8.1,-0.20053,0.0001,20.05665]
[1776296816955,38.83,74746.12,8.1,-0.20055,0.0001,20.05759]
[1776296817485,38.83,74746.12,8.1,-0.20055,0.0001,20.05759]
[1776296822650,38.83,74747.75,8.1,-0.20039,0.0001,20.04858]
[1776296827685,38.83,74746.54,8.1,-0.20052,0.0001,20.05589]
[1776296830961,38.83,74747.07,8.1,-0.20046,0.0001,20.05293]
[1776296833268,38.83,74750.76,8.1,-0.20009,0.0001,20.03174]
[1776296838196,38.84,74745.94,8.1,-0.20059,0.0001,20.06017]
[1776296843797,38.84,74746.44,8.1,-0.20055,0.0001,20.05778]
[1776296849413,38.84,74746.62,8.1,-0.20053,0.0001,20.05694]
[1776296851106,38.84,74740.7,8.1,-0.20114,0.0001,20.09179]
[1776296856890,38.84,74741.44,8.1,-0.20105,0.0001,20.08451]
[1776296861191,38.84,74744.3,8.1,-0.20077,0.0001,20.06834]
[1776296866383,38.84,74748.09,8.1,-0.20039,0.0001,20.04692]
[1776296868497,38.84,74753.14,8.1,-0.19989,0.0001,20.01795]
[1776296869129,38.84,74753.56,8.1,-0.19985,0.0001,20.01569]
[1776296871130,38.85,74753.89,8.1,-0.19982,0.0001,20.01395]
[1776296872140,38.85,74754.03,8.1,-0.19981,0.0001,20.01349]
[1776296873169,38.85,74756.39,8.1,-0.19958,0.0001,19.99998]
[1776296879045,38.85,74754.77,8.1,-0.19976,0.0001,20.01039]
[1776296883465,38.85,74756.54,8.1,-0.19959,0.0001,20.00079]
[1776296889115,38.85,74757.57,8.1,-0.1995,0.0001,19.99579]
[1776296894823,38.86,74757.35,8.1,-0.19954,0.0001,19.99775]
[1776296895955,38.86,74755.84,8.1,-0.19969,0.0001,20.00683]
[1776296901547,38.86,74753.83,8.1,-0.19991,0.0001,20.01927]
[1776296907241,38.86,74753.84,8.1,-0.19992,0.0001,20.02025]
[1776296909260,38.86,74753.84,8.1,-0.19992,0.0001,20.02025]
[1776296915343,38.87,74753.83,8.1,-0.19992,0.0001,20.01796]
[1776296915350,38.87,74753.83,8.1,-0.19992,0.0001,20.01796]
[1776296918400,38.87,74752.29,8.1,-0.20009,0.0001,20.02753]
[1776296918401,38.87,74752.29,8.1,-0.20009,0.0001,20.02753]
[1776296919075,38.87,74752.29,8.1,-0.20009,0.0001,20.02753]
[1776296919078,38.87,74752.29,8.1,-0.20009,0.0001,20.02753]
[1776296924495,38.87,74750.28,8.1,-0.2003,0.0001,20.03984]
[1776296933424,38.87,74750.22,8.1,-0.20033,0.0001,20.0416]
[1776296938458,38.88,74750.2,8.1,-0.20034,0.0001,20.04239]
[1776296944091,38.88,74750.73,8.1,-0.20029,0.0001,20.03946]
[1776296944163,38.88,74750.73,8.1,-0.20029,0.0001,20.03946]
[1776296947542,38.88,74761.15,8.1,-0.19926,0.0001,19.98008]
[1776296948535,38.88,74762.15,8.1,-0.19917,0.0001,19.97468]
[1776296948933,38.88,74762.81,8.1,-0.1991,0.0001,19.97106]
[1776296950546,38.88,74775.97,8.1,-0.19779,0.0001,19.89475]
[1776296951346,38.88,74775.97,8.1,-0.19779,0.0001,19.89475]
[1776296951424,38.88,74775.97,8.1,-0.19779,0.0001,19.89475]
[1776296951554,38.88,74779.36,8.1,-0.19745,0.0001,19.8752]
[1776296952253,38.88,74779.36,8.1,-0.19745,0.0001,19.8752]
[1776296955970,38.88,74779.81,8.1,-0.19741,0.0001,19.87281]
[1776296955999,38.88,74779.81,8.1,-0.19741,0.0001,19.87281]
[1776296956079,38.88,74779.82,8.1,-0.19741,0.0001,19.87281]
[1776296956247,38.88,74779.82,8.1,-0.19741,0.0001,19.87281]
[1776296956266,38.88,74779.82,8.1,-0.19741,0.0001,19.87281]
[1776296956308,38.88,74779.82,8.1,-0.19741,0.0001,19.87281]
[1776296956522,38.88,74779.82,8.1,-0.19741,0.0001,19.87281]
[1776296961710,38.88,74782.3,8.1,-0.19717,0.0001,19.85894]
[1776296968527,38.89,74783.87,8.1,-0.19703,0.0001,19.85066]
[1776296969367,38.89,74783.96,8.1,-0.19702,0.0001,19.85043]
[1776296969679,38.89,74789.1,8.1,-0.19651,0.0001,19.82061]
[1776296973427,38.89,74791.62,8.1,-0.19624,0.0001,19.80269]
[1776296973707,38.89,74795.68,8.1,-0.19584,0.0001,19.77919]
[1776296974631,38.89,74795.68,8.1,-0.19584,0.0001,19.77919]
[1776296974740,38.89,74795.68,8.1,-0.19584,0.0001,19.77919]
[1776296974798,38.89,74798.91,8.1,-0.19552,0.0001,19.76041]
[1776296975253,38.89,74798.91,8.1,-0.19552,0.0001,19.76041]
[1776296975652,38.89,74798.91,8.1,-0.19552,0.0001,19.76041]
[1776296975721,38.89,74799.99,8.1,-0.19542,0.0001,19.75431]
[1776296976427,38.89,74799.99,8.1,-0.19542,0.0001,19.75431]
[1776296978924,38.89,74805.62,8.1,-0.19486,0.0001,19.72163]
[1776296981907,38.89,74801.56,8.1,-0.19527,0.0001,19.74558]
[1776296987806,38.89,74802.41,8.1,-0.19519,0.0001,19.74109]
[1776296990235,38.89,74801.82,8.1,-0.19525,0.0001,19.74464]
[1776296990377,38.89,74801.82,8.1,-0.19525,0.0001,19.74464]
[1776296990426,38.89,74801.82,8.1,-0.19525,0.0001,19.74464]
[1776296990827,38.89,74797.37,8.1,-0.1957,0.0001,19.77076]
[1776296995861,38.89,74793.44,8.1,-0.1961,0.0001,19.79429]
[1776296998864,38.89,74784.07,8.1,-0.19703,0.0001,19.84904]
[1776296998960,38.89,74784.07,8.1,-0.19703,0.0001,19.84904]
[1776296999607,38.89,74777.67,8.1,-0.19767,0.0001,19.88628]
[1776296999798,38.89,74777.67,8.1,-0.19767,0.0001,19.88628]
[1776297004929,38.89,74775.39,8.1,-0.1979,0.0001,19.89944]
[1776297005807,38.89,74775.39,8.1,-0.1979,0.0001,19.89944]
[1776297011979,38.89,74779.01,8.1,-0.19754,0.0001,19.87864]
[1776297015897,38.9,74780.06,8.1,-0.19744,0.0001,19.87263]
[1776297021043,38.9,74787.15,8.1,-0.19674,0.0001,19.83182]
[1776297026078,38.9,74787.66,8.1,-0.1967,0.0001,19.82932]
[1776297029861,38.9,74787.59,8.1,-0.19671,0.0001,19.83001]
[1776297032685,38.9,74787.77,8.1,-0.19667,0.0001,19.82574]
[1776297034061,38.9,74778.02,8.1,-0.19764,0.0001,19.8825]
[1776297034218,38.9,74766.39,8.1,-0.19881,0.0001,19.95002]
[1776297035025,38.9,74766.39,8.1,-0.19881,0.0001,19.95002]
[1776297036099,38.9,74764.98,8.1,-0.19895,0.0001,19.95827]
[1776297038379,38.9,74762.27,8.1,-0.19923,0.0001,19.97417]
[1776297038998,38.9,74762.27,8.1,-0.19923,0.0001,19.97417]
[1776297044084,38.9,74773.93,8.1,-0.19807,0.0001,19.90699]
[1776297044250,38.9,74773.93,8.1,-0.19807,0.0001,19.90699]
[1776297044258,38.9,74775.89,8.1,-0.19787,0.0001,19.89575]
[1776297048232,38.9,74785.94,8.1,-0.19687,0.0001,19.83753]
[1776297048369,38.9,74785.94,8.1,-0.19687,0.0001,19.83753]
[1776297054274,38.9,74787.94,8.1,-0.19668,0.0001,19.82643]
[1776297056009,38.9,74788.99,8.1,-0.19658,0.0001,19.82041]
[1776297060963,38.91,74789.01,8.1,-0.19658,0.0001,19.82069]
[1776297061175,38.91,74789.01,8.1,-0.19658,0.0001,19.82069]
[1776297064941,38.91,74794.49,8.1,-0.19604,0.0001,19.78923]
[1776297065043,38.91,74800.6,8.1,-0.19544,0.0001,19.75398]
[1776297069280,38.91,74802.19,8.1,-0.19529,0.0001,19.74482]
[1776297069330,38.91,74806.33,8.1,-0.19488,0.0001,19.72085]
[1776297069351,38.91,74806.33,8.1,-0.19488,0.0001,19.72085]
[1776297069403,38.91,74806.33,8.1,-0.19488,0.0001,19.72085]
[1776297069417,38.91,74806.33,8.1,-0.19488,0.0001,19.72085]
[1776297070119,38.91,74806.33,8.1,-0.19488,0.0001,19.72085]
[1776297070223,38.91,74808.48,8.1,-0.19467,0.0001,19.70828]
[1776297070453,38.91,74808.48,8.1,-0.19467,0.0001,19.70828]
[1776297070738,38.91,74808.48,8.1,-0.19467,0.0001,19.70828]
[1776297070869,38.91,74808.48,8.1,-0.19467,0.0001,19.70828]
[1776297070923,38.91,74825.92,8.1,-0.19295,0.0001,19.60659]
[1776297072904,38.91,74826.61,8.1,-0.19288,0.0001,19.60266]
[1776297076750,38.91,74828.41,8.1,-0.19271,0.0001,19.59256]
[1776297076808,38.91,74828.41,8.1,-0.19271,0.0001,19.59256]
[1776297076928,38.91,74828.41,8.1,-0.19271,0.0001,19.59256]
[1776297077028,38.91,74829.97,8.1,-0.19256,0.0001,19.58358]
[1776297079020,38.91,74833.56,8.1,-0.19221,0.0001,19.56259]
[1776297079318,38.91,74833.56,8.1,-0.19221,0.0001,19.56259]
[1776297079394,38.91,74835.06,8.1,-0.19206,0.0001,19.55388]
[1776297079712,38.91,74835.06,8.1,-0.19206,0.0001,19.55388]
[1776297079735,38.91,74835.06,8.1,-0.19206,0.0001,19.55388]
[1776297080248,38.91,74849.59,8.1,-0.19064,0.0001,19.46882]
[1776297084492,38.91,74865.74,8.1,-0.18907,0.0001,19.37429]
[1776297086358,38.91,74865.41,8.1,-0.1891,0.0001,19.37635]
[1776297090475,38.91,74867.07,8.1,-0.18895,0.0001,19.3672]
[1776297092624,38.91,74872.77,8.1,-0.18838,0.0001,19.33052]
[1776297092689,38.91,74872.77,8.1,-0.18838,0.0001,19.33052]
[1776297092745,38.91,74872.77,8.1,-0.18838,0.0001,19.33052]
[1776297092861,38.91,74872.77,8.1,-0.18838,0.0001,19.33052]
[1776297092934,38.91,74873.22,8.1,-0.18834,0.0001,19.32805]
[1776297094927,38.91,74863.55,8.1,-0.18928,0.0001,19.38481]
[1776297100630,38.92,74856.29,8.1,-0.19001,0.0001,19.42875]
[1776297104203,38.92,74854.59,8.1,-0.19018,0.0001,19.4392]
[1776297104253,38.92,74854.59,8.1,-0.19018,0.0001,19.4392]
[1776297104276,38.92,74854.59,8.1,-0.19018,0.0001,19.4392]
[1776297105009,38.92,74861.3,8.1,-0.18953,0.0001,19.40019]
[1776297108291,38.92,74871.09,8.1,-0.18858,0.0001,19.34294]
[1776297112814,38.92,74869.87,8.1,-0.18871,0.0001,19.35063]
[1776297113206,38.92,74869.61,8.1,-0.18874,0.0001,19.35239]
[1776297114441,38.92,74872.31,8.1,-0.18848,0.0001,19.33654]
[1776297115286,38.92,74872.82,8.1,-0.18843,0.0001,19.3339]
[1776297116127,38.92,74872.82,8.1,-0.18843,0.0001,19.3339]
[1776297119421,38.92,74875.37,8.1,-0.18819,0.0001,19.3194]
[1776297121477,38.92,74875.51,8.1,-0.18818,0.0001,19.31874]
[1776297126778,38.93,74875.9,8.1,-0.18816,0.0001,19.3175]
[1776297126813,38.93,74875.9,8.1,-0.18816,0.0001,19.3175]
[1776297126832,38.93,74875.9,8.1,-0.18816,0.0001,19.3175]
[1776297131601,38.93,74867.14,8.1,-0.18903,0.0001,19.36981]
[1776297131825,38.93,74864.34,8.1,-0.1893,0.0001,19.38649]
[1776297134966,38.93,74859.32,8.1,-0.1898,0.0001,19.41636]
[1776297140888,38.94,74851.76,8.1,-0.19055,0.0001,19.46202]
[1776297141407,38.94,74851.76,8.1,-0.19055,0.0001,19.46202]
[1776297146814,38.94,74848.28,8.1,-0.19091,0.0001,19.48314]
[1776297146929,38.94,74847.96,8.1,-0.19094,0.0001,19.48514]
[1776297147530,38.94,74847.96,8.1,-0.19094,0.0001,19.48514]
[1776297149564,38.94,74848.21,8.1,-0.19092,0.0001,19.4842]
[1776297149951,38.94,74848.07,8.1,-0.19094,0.0001,19.48514]
[1776297151701,38.94,74848.0,8.1,-0.19095,0.0001,19.48568]
[1776297151964,38.94,74844.63,8.1,-0.19126,0.0001,19.50202]
[1776297157000,38.94,74838.0,8.1,-0.19192,0.0001,19.54188]
[1776297163217,38.95,74835.82,8.1,-0.19215,0.0001,19.55542]
[1776297165298,38.95,74837.0,8.1,-0.19204,0.0001,19.54912]
[1776297165304,38.95,74836.58,8.1,-0.19209,0.0001,19.55179]
[1776297166649,38.95,74839.56,8.1,-0.1918,0.0001,19.53457]
[1776297167071,38.95,74838.68,8.1,-0.19189,0.0001,19.53995]
[1776297173113,38.95,74838.25,8.1,-0.19195,0.0001,19.54383]
[1776297176369,38.95,74839.01,8.1,-0.19188,0.0001,19.53983]
[1776297176849,38.95,74840.72,8.1,-0.19172,0.0001,19.53006]
[1776297177142,38.96,74850.17,8.1,-0.1908,0.0001,19.47502]
[1776297182342,38.96,74853.14,8.1,-0.19052,0.0001,19.45842]
[1776297188218,38.96,74853.1,8.1,-0.19055,0.0001,19.45987]
[1776297190896,38.96,74857.89,8.1,-0.19009,0.0001,19.4322]
[1776297196274,38.97,74857.67,8.1,-0.19013,0.0001,19.43469]
[1776297201308,38.97,74856.52,8.1,-0.19025,0.0001,19.44236]
[1776297206344,38.97,74859.85,8.1,-0.18994,0.0001,19.42374]
[1776297211378,38.97,74855.89,8.1,-0.19032,0.0001,19.44425]
[1776297213527,38.97,74855.83,8.1,-0.19033,0.0001,19.44492]
[1776297218761,38.97,74843.0,8.1,-0.19159,0.0001,19.52047]
[1776297219539,38.97,74841.77,8.1,-0.19171,0.0001,19.52772]
[1776297220443,38.98,74841.67,8.1,-0.19172,0.0001,19.52849]
[1776297221082,38.98,74841.67,8.1,-0.19172,0.0001,19.52849]
[1776297226484,38.98,74839.42,8.1,-0.19196,0.0001,19.54269]
[1776297231519,38.98,74840.03,8.1,-0.19192,0.0001,19.54005]
[1776297236556,38.98,74839.51,8.1,-0.19198,0.0001,19.54404]
[1776297241591,38.99,74837.87,8.1,-0.19216,0.0001,19.55453]
[1776297245704,38.99,74837.96,8.1,-0.19216,0.0001,19.55455]
[1776297251661,38.99,74836.77,8.1,-0.19229,0.0001,19.56276]
[1776297256695,38.99,74837.71,8.1,-0.19222,0.0001,19.55819]
[1776297262377,39.0,74828.97,8.1,-0.19309,0.0001,19.60988]
[1776297266406,39.0,74826.5,8.1,-0.19334,0.0001,19.62476]
[1776297269542,39.0,74824.75,8.1,-0.19352,0.0001,19.63537]
[1776297269787,39.0,74822.44,8.1,-0.19374,0.0001,19.64892]
[1776297272102,39.0,74821.01,8.1,-0.19389,0.0001,19.65744]
[1776297272135,39.0,74821.01,8.1,-0.19389,0.0001,19.65744]
[1776297272140,39.0,74821.01,8.1,-0.19389,0.0001,19.65744]
[1776297272245,39.0,74821.04,8.1,-0.19387,0.0001,19.65413]
[1776297277843,39.0,74830.17,8.1,-0.19298,0.0001,19.60152]
[1776297279190,39.0,74830.17,8.1,-0.19298,0.0001,19.60152]
[1776297285104,39.0,74828.48,8.1,-0.19316,0.0001,19.6121]
[1776297291097,39.01,74832.14,8.1,-0.19281,0.0001,19.59147]
[1776297296430,39.01,74831.77,8.1,-0.19286,0.0001,19.59445]
[1776297302013,39.01,74830.65,8.1,-0.19298,0.0001,19.60195]
[1776297303800,39.01,74829.79,8.1,-0.19307,0.0001,19.60708]
[1776297304339,39.01,74829.79,8.1,-0.19307,0.0001,19.60708]
[1776297304412,39.01,74829.76,8.1,-0.19308,0.0001,19.60737]
[1776297307048,39.01,74818.22,8.1,-0.19422,0.0001,19.6751]
[1776297313089,39.01,74817.22,8.1,-0.19433,0.0001,19.68153]
[1776297318125,39.02,74816.25,8.1,-0.19443,0.0001,19.68756]
[1776297323160,39.02,74816.74,8.1,-0.19439,0.0001,19.68499]
[1776297329201,39.02,74816.78,8.1,-0.19439,0.0001,19.68502]
[1776297334237,39.02,74817.27,8.1,-0.19432,0.0001,19.67884]
[1776297339272,39.02,74815.96,8.1,-0.19445,0.0001,19.68661]
[1776297342598,39.02,74815.9,8.1,-0.19446,0.0001,19.68699]
[1776297342716,39.02,74815.9,8.1,-0.19446,0.0001,19.68699]
[1776297347843,39.02,74810.94,8.1,-0.19494,0.0001,19.71578]
[1776297352057,39.02,74809.75,8.1,-0.19506,0.0001,19.7225]
[1776297354023,39.02,74810.61,8.1,-0.19497,0.0001,19.71742]
[1776297354377,39.02,74814.09,8.1,-0.19463,0.0001,19.69716]
[1776297359412,39.02,74814.97,8.1,-0.19453,0.0001,19.69153]
[1776297362310,39.02,74815.01,8.1,-0.19453,0.0001,19.69119]
[1776297362433,39.01,74814.93,8.1,-0.19453,0.0001,19.69146]
[1776297368475,39.01,74813.94,8.1,-0.19463,0.0001,19.69712]
[1776297373510,39.01,74814.77,8.1,-0.19454,0.0001,19.69219]
[1776297380416,39.01,74814.3,8.1,-0.19459,0.0001,19.69485]
[1776297385594,39.01,74813.09,8.1,-0.19471,0.0001,19.70169]
[1776297390629,39.01,74812.48,8.1,-0.19476,0.0001,19.70507]
[1776297391369,39.01,74812.48,8.1,-0.19476,0.0001,19.70507]
[1776297396670,39.01,74812.27,8.1,-0.19476,0.0001,19.7026]
[1776297401452,39.01,74811.85,8.1,-0.1948,0.0001,19.70494]
[1776297401454,39.01,74811.85,8.1,-0.1948,0.0001,19.70494]
[1776297401550,39.01,74812.32,8.1,-0.19475,0.0001,19.70215]
[1776297409762,39.01,74811.57,8.1,-0.19481,0.0001,19.70554]
[1776297416811,39.01,74811.38,8.1,-0.19481,0.0001,19.70582]
[1776297421846,39.01,74811.42,8.1,-0.1948,0.0001,19.705]
[1776297424599,39.0,74811.35,8.1,-0.19481,0.0001,19.70529]
[1776297424705,39.0,74811.38,8.1,-0.1948,0.0001,19.705]
[1776297425425,39.0,74811.38,8.1,-0.1948,0.0001,19.705]
[1776297425877,39.0,74829.03,8.1,-0.19306,0.0001,19.60207]
[1776297427351,39.0,74829.03,8.1,-0.19306,0.0001,19.60207]
[1776297428148,39.0,74830.36,8.1,-0.19293,0.0001,19.59438]
[1776297433932,39.01,74834.42,8.1,-0.19254,0.0001,19.57111]
[1776297434996,39.01,74834.42,8.1,-0.19254,0.0001,19.57111]
[1776297440982,39.01,74834.12,8.1,-0.19257,0.0001,19.57337]
[1776297450045,39.01,74834.35,8.1,-0.19256,0.0001,19.57264]
[1776297455315,39.01,74833.61,8.1,-0.19262,0.0001,19.57371]
[1776297457961,39.01,74833.72,8.1,-0.19261,0.0001,19.57325]
[1776297463135,39.01,74827.61,8.1,-0.19321,0.0001,19.60909]
[1776297468179,39.01,74827.34,8.1,-0.19324,0.0001,19.6107]
[1776297469027,39.01,74827.34,8.1,-0.19324,0.0001,19.6107]
[1776297472152,39.01,74828.99,8.1,-0.19308,0.0001,19.60113]
[1776297472252,39.01,74828.99,8.1,-0.19308,0.0001,19.60113]
[1776297472605,39.01,74826.27,8.1,-0.19334,0.0001,19.617]
[1776297473702,39.01,74814.88,8.1,-0.19447,0.0001,19.6834]
[1776297474901,39.01,74809.63,8.1,-0.19499,0.0001,19.71394]
[1776297475579,39.01,74809.63,8.1,-0.19499,0.0001,19.71394]
[1776297477722,39.01,74809.53,8.1,-0.195,0.0001,19.71449]
[1776297477721,39.01,74809.25,8.1,-0.19502,0.0001,19.7161]
[1776297478737,39.01,74809.25,8.1,-0.19502,0.0001,19.7161]
[1776297478776,39.01,74808.92,8.1,-0.19505,0.0001,19.71788]
[1776297478829,39.01,74808.92,8.1,-0.19505,0.0001,19.71788]
[1776297482272,39.01,74818.98,8.1,-0.19406,0.0001,19.65914]
[1776297483683,39.01,74818.44,8.1,-0.19411,0.0001,19.66216]
[1776297483697,39.01,74818.41,8.1,-0.19411,0.0001,19.66226]
[1776297485367,39.01,74815.25,8.1,-0.19442,0.0001,19.68068]
[1776297491336,39.01,74812.68,8.1,-0.19467,0.0001,19.69554]
[1776297496370,39.01,74811.62,8.1,-0.19478,0.0001,19.70161]
[1776297501406,39.01,74811.44,8.1,-0.19479,0.0001,19.7025]
[1776297506408,39.01,74811.29,8.1,-0.19481,0.0001,19.70326]
[1776297510066,39.01,74811.15,8.1,-0.19482,0.0001,19.70396]
[1776297510470,39.01,74810.47,8.1,-0.19488,0.0001,19.70779]
[1776297512038,39.01,74810.33,8.1,-0.19487,0.0001,19.70496]
[1776297515160,39.01,74810.56,8.1,-0.19484,0.0001,19.70319]
[1776297515745,39.01,74810.56,8.1,-0.19484,0.0001,19.70319]
[1776297516239,39.01,74810.67,8.1,-0.19483,0.0001,19.70241]
[1776297516522,39.01,74810.67,8.1,-0.19483,0.0001,19.70241]
[1776297517721,39.0,74813.53,8.1,-0.19454,0.0001,19.68563]
[1776297518578,39.0,74814.98,8.1,-0.1944,0.0001,19.67708]
[1776297524569,39.0,74814.38,8.1,-0.19444,0.0001,19.67976]
[1776297528597,39.0,74824.93,8.1,-0.1934,0.0001,19.61793]
[1776297530215,39.0,74824.93,8.1,-0.1934,0.0001,19.61793]
[1776297532992,39.0,74824.9,8.1,-0.1934,0.0001,19.61798]
[1776297533113,39.0,74824.9,8.1,-0.1934,0.0001,19.61798]
[1776297539433,39.0,74825.2,8.1,-0.19337,0.0001,19.61617]
[1776297544176,39.0,74824.44,8.1,-0.19344,0.0001,19.6206]
[1776297545063,39.0,74824.33,8.1,-0.19345,0.0001,19.62125]
[1776297550753,39.0,74821.75,8.1,-0.19371,0.0001,19.63617]
[1776297555788,39.0,74821.87,8.1,-0.19369,0.0001,19.63536]
[1776297561189,39.0,74821.98,8.1,-0.19368,0.0001,19.63461]
[1776297566633,39.0,74821.4,8.1,-0.19374,0.0001,19.63791]
[1776297572168,39.0,74819.88,8.1,-0.19388,0.0001,19.64671]
[1776297574321,39.0,74818.91,8.1,-0.19396,0.0001,19.64882]
[1776297580185,39.0,74818.22,8.1,-0.19402,0.0001,19.65273]
[1776297580734,39.0,74818.22,8.1,-0.19402,0.0001,19.65273]
[1776297581515,39.0,74818.22,8.1,-0.19402,0.0001,19.65262]
[1776297587695,39.0,74817.45,8.1,-0.19409,0.0001,19.65696]
[1776297591505,39.0,74817.12,8.1,-0.19413,0.0001,19.65876]
[1776297592448,39.0,74817.12,8.1,-0.19412,0.0001,19.65864]
[1776297592536,39.0,74816.35,8.1,-0.1942,0.0001,19.66307]
[1776297595332,39.0,74812.99,8.1,-0.19453,0.0001,19.68267]
[1776297595390,39.0,74812.99,8.1,-0.19453,0.0001,19.68267]
[1776297595784,39.0,74816.64,8.1,-0.19417,0.0001,19.66154]
[1776297597578,39.0,74823.24,8.1,-0.19352,0.0001,19.62312]
[1776297602102,39.0,74832.09,8.1,-0.19265,0.0001,19.57167]
[1776297605500,39.0,74840.92,8.1,-0.19179,0.0001,19.52014]
[1776297605628,39.0,74840.92,8.1,-0.19179,0.0001,19.52014]
[1776297605783,39.0,74836.25,8.1,-0.19225,0.0001,19.54742]
[1776297607941,39.0,74830.21,8.1,-0.19284,0.0001,19.58277]
[1776297608158,39.0,74830.85,8.1,-0.19278,0.0001,19.57915]
[1776297613193,39.0,74831.9,8.1,-0.19267,0.0001,19.5728]
[1776297615496,39.0,74832.97,8.1,-0.19257,0.0001,19.56648]
[1776297619701,39.0,74838.43,8.1,-0.19203,0.0001,19.53463]
[1776297620246,39.0,74838.46,8.1,-0.19203,0.0001,19.53449]
[1776297625628,39.0,74838.71,8.1,-0.19201,0.0001,19.53334]
[1776297625633,39.0,74838.71,8.1,-0.19201,0.0001,19.53334]
[1776297625664,39.0,74837.9,8.1,-0.19209,0.0001,19.53818]
[1776297626545,39.0,74837.9,8.1,-0.19209,0.0001,19.53818]
[1776297626647,39.0,74837.46,8.1,-0.19214,0.0001,19.54091]
[1776297632274,39.0,74840.82,8.1,-0.19179,0.0001,19.51799]
[1776297638429,39.0,74838.33,8.1,-0.19204,0.0001,19.53286]
[1776297641827,39.0,74832.43,8.1,-0.19262,0.0001,19.56735]
[1776297641828,39.0,74832.43,8.1,-0.19262,0.0001,19.56735]
[1776297641869,39.0,74832.42,8.1,-0.19262,0.0001,19.56741]
[1776297643049,39.0,74826.53,8.1,-0.1932,0.0001,19.60187]
[1776297646531,39.0,74824.74,8.1,-0.19338,0.0001,19.61248]
[1776297652467,39.0,74819.53,8.1,-0.1939,0.0001,19.64337]
[1776297654360,39.0,74824.63,8.1,-0.1934,0.0001,19.6137]
[1776297654481,39.0,74827.36,8.1,-0.19313,0.0001,19.59786]
[1776297656532,39.0,74828.27,8.1,-0.19304,0.0001,19.59251]
[1776297662537,39.0,74832.3,8.1,-0.19264,0.0001,19.56891]
[1776297667572,39.0,74833.24,8.1,-0.19255,0.0001,19.5635]
[1776297669033,39.0,74836.69,8.1,-0.19221,0.0001,19.54341]
[1776297669936,39.0,74842.81,8.1,-0.19161,0.0001,19.5076]
[1776297669937,39.0,74842.81,8.1,-0.19161,0.0001,19.5076]
[1776297675467,39.0,74843.36,8.1,-0.19156,0.0001,19.50422]
[1776297677626,39.0,74843.44,8.1,-0.19155,0.0001,19.50367]
[1776297677642,39.0,74843.37,8.1,-0.19155,0.0001,19.50404]
[1776297682677,39.0,74843.3,8.1,-0.19156,0.0001,19.50471]
[1776297687712,39.0,74843.37,8.1,-0.19156,0.0001,19.50458]
[1776297691765,39.0,74843.76,8.1,-0.19153,0.0001,19.50247]
[1776297691818,39.0,74843.76,8.1,-0.19153,0.0001,19.50247]
[1776297691825,39.01,74846.83,8.1,-0.1912,0.0001,19.4811]
[1776297693658,39.01,74855.91,8.1,-0.19032,0.0001,19.42804]
[1776297694629,39.01,74848.99,8.1,-0.19099,0.0001,19.46854]
[1776297694761,39.01,74846.19,8.1,-0.19127,0.0001,19.48491]
[1776297696631,39.01,74843.08,8.1,-0.19157,0.0001,19.50316]
[1776297696775,39.01,74842.73,8.1,-0.19161,0.0001,19.50528]
[1776297698638,39.01,74843.81,8.1,-0.19151,0.0001,19.49918]
[1776297698789,39.01,74843.64,8.1,-0.19153,0.0001,19.50039]
[1776297703610,39.01,74843.21,8.1,-0.19157,0.0001,19.50322]
[1776297703691,39.01,74843.21,8.1,-0.19157,0.0001,19.50322]
[1776297708859,39.01,74834.87,8.1,-0.1924,0.0001,19.5526]
[1776297709133,39.01,74834.87,8.1,-0.1924,0.0001,19.5526]
[1776297711265,39.01,74845.45,8.1,-0.19137,0.0001,19.49097]
[1776297713390,39.01,74845.15,8.1,-0.1914,0.0001,19.49292]
[1776297713893,39.01,74845.87,8.1,-0.19133,0.0001,19.48882]
[1776297718929,39.01,74844.26,8.1,-0.19149,0.0001,19.49821]
[1776297722941,39.01,74845.74,8.1,-0.19134,0.0001,19.48954]
[1776297725516,39.01,74842.75,8.1,-0.19164,0.0001,19.50713]
[1776297725751,39.01,74842.75,8.1,-0.19164,0.0001,19.50713]
[1776297725789,39.01,74842.75,8.1,-0.19164,0.0001,19.50713]
[1776297727748,39.01,74832.47,8.1,-0.19265,0.0001,19.56717]
[1776297728405,39.01,74831.58,8.1,-0.19273,0.0001,19.57234]
[1776297728525,39.01,74831.58,8.1,-0.19273,0.0001,19.57234]
[1776297728999,39.01,74825.57,8.1,-0.19332,0.0001,19.60734]
[1776297730504,39.01,74825.57,8.1,-0.19333,0.0001,19.60747]
[1776297730958,39.01,74825.57,8.1,-0.19333,0.0001,19.60747]
[1776297736047,39.01,74816.32,8.1,-0.19424,0.0001,19.66175]
[1776297742576,39.01,74812.47,8.1,-0.19463,0.0001,19.68433]
[1776297742638,39.01,74812.47,8.1,-0.19463,0.0001,19.68433]
[1776297748219,39.01,74807.36,8.1,-0.19513,0.0001,19.71391]
[1776297748578,39.01,74807.36,8.1,-0.19513,0.0001,19.71391]
[1776297752068,39.01,74807.06,8.1,-0.19513,0.0001,19.71184]
[1776297752130,39.01,74807.06,8.1,-0.19513,0.0001,19.71184]
[1776297752324,39.01,74807.06,8.1,-0.19513,0.0001,19.71184]
[1776297752354,39.01,74807.06,8.1,-0.19513,0.0001,19.71184]
[1776297752550,39.01,74807.06,8.1,-0.19513,0.0001,19.71184]
[1776297752560,39.01,74807.06,8.1,-0.19513,0.0001,19.71184]
[1776297752569,39.01,74797.53,8.1,-0.19607,0.0001,19.76704]
[1776297753502,39.01,74787.21,8.1,-0.1971,0.0001,19.82681]
[1776297755561,39.01,74785.49,8.1,-0.19727,0.0001,19.83669]
[1776297755564,39.01,74785.49,8.1,-0.19727,0.0001,19.83669]
[1776297755611,39.01,74785.79,8.1,-0.19724,0.0001,19.83486]
[1776297758667,39.01,74791.52,8.1,-0.19666,0.0001,19.80157]
[1776297758691,39.01,74791.52,8.1,-0.19666,0.0001,19.80157]
[1776297758849,39.01,74791.67,8.1,-0.19665,0.0001,19.80057]
[1776297760516,39.01,74789.92,8.1,-0.19682,0.0001,19.81072]
[1776297760752,39.01,74789.92,8.1,-0.19682,0.0001,19.81072]
[1776297760796,39.01,74788.64,8.1,-0.19694,0.0001,19.81793]
[1776297762097,39.01,74789.28,8.1,-0.19688,0.0001,19.81422]
[1776297762733,39.01,74789.28,8.1,-0.19688,0.0001,19.81422]
[1776297762759,39.01,74789.28,8.1,-0.19688,0.0001,19.81422]
[1776297762794,39.01,74789.28,8.1,-0.19688,0.0001,19.81422]
[1776297767556,39.01,74800.18,8.1,-0.19579,0.0001,19.75041]
[1776297769845,39.01,74799.87,8.1,-0.19582,0.0001,19.75198]
[1776297775321,39.01,74798.33,8.1,-0.19596,0.0001,19.7601]
[1776297778446,39.0,74796.98,8.1,-0.19609,0.0001,19.76768]
[1776297778795,39.0,74796.98,8.1,-0.19609,0.0001,19.76768]
[1776297779442,39.0,74795.41,8.1,-0.19624,0.0001,19.77654]
[1776297779860,39.0,74795.41,8.1,-0.19624,0.0001,19.77654]
[1776297779898,39.0,74793.38,8.1,-0.19644,0.0001,19.78828]
[1776297782448,39.0,74788.86,8.1,-0.19689,0.0001,19.81446]
[1776297785489,39.0,74784.56,8.1,-0.19731,0.0001,19.83928]
[1776297792350,39.0,74784.53,8.1,-0.19731,0.0001,19.83898]
[1776297792378,39.0,74784.53,8.1,-0.19731,0.0001,19.83898]
[1776297793332,39.0,74784.6,8.1,-0.1973,0.0001,19.83842]
[1776297798565,39.0,74783.69,8.1,-0.19738,0.0001,19.84324]
[1776297798604,39.0,74783.69,8.1,-0.19738,0.0001,19.84324]
[1776297801283,39.0,74780.65,8.1,-0.19768,0.0001,19.86081]
[1776297802852,39.0,74779.88,8.1,-0.19776,0.0001,19.8653]
[1776297808554,39.0,74776.85,8.1,-0.19806,0.0001,19.88273]
[1776297813589,39.0,74779.61,8.1,-0.19776,0.0001,19.86322]
[1776297818624,39.0,74780.71,8.1,-0.19765,0.0001,19.85695]
[1776297824666,39.0,74779.43,8.1,-0.19778,0.0001,19.86448]
[1776297825743,39.0,74779.43,8.1,-0.19778,0.0001,19.86448]
[1776297825754,39.0,74779.43,8.1,-0.19778,0.0001,19.86448]
[1776297825773,39.0,74779.43,8.1,-0.19778,0.0001,19.86448]
[1776297825844,39.0,74779.43,8.1,-0.19778,0.0001,19.8645]
[1776297830479,39.0,74779.38,8.1,-0.19778,0.0001,19.86435]
[1776297830798,39.0,74779.38,8.1,-0.19778,0.0001,19.86435]
[1776297834912,39.0,74774.52,8.1,-0.19826,0.0001,19.89199]
[1776297835009,39.0,74774.37,8.1,-0.19827,0.0001,19.8927]
[1776297835200,39.0,74774.37,8.1,-0.19827,0.0001,19.8927]
[1776297835290,39.0,74774.37,8.1,-0.19827,0.0001,19.8927]
[1776297835540,39.0,74774.37,8.1,-0.19827,0.0001,19.8927]
[1776297835770,39.0,74774.37,8.1,-0.19827,0.0001,19.8927]
[1776297835797,39.0,74764.59,8.1,-0.19925,0.0001,19.94926]
[1776297840586,39.0,74757.17,8.1,-0.19999,0.0001,19.99184]
[1776297841431,39.0,74756.92,8.1,-0.20002,0.0001,19.99321]
[1776297841442,39.0,74756.92,8.1,-0.20002,0.0001,19.99321]
[1776297842043,39.0,74756.92,8.1,-0.20002,0.0001,19.99321]
[1776297842224,39.0,74756.92,8.1,-0.20002,0.0001,19.99321]
[1776297842248,39.0,74756.92,8.1,-0.20002,0.0001,19.99321]
[1776297842095,39.0,74755.45,8.1,-0.20016,0.0001,20.00155]
[1776297842793,39.0,74745.26,8.1,-0.20119,0.0001,20.06034]
[1776297843152,39.0,74745.26,8.1,-0.20119,0.0001,20.06034]
[1776297843779,39.0,74745.26,8.1,-0.20119,0.0001,20.06034]
[1776297844295,39.0,74741.71,8.1,-0.20154,0.0001,20.08068]
[1776297847310,38.99,74740.5,8.1,-0.20166,0.0001,20.08727]
[1776297848794,38.99,74740.68,8.1,-0.20164,0.0001,20.08611]
[1776297848997,38.99,74740.68,8.1,-0.20164,0.0001,20.08611]
[1776297849029,38.99,74740.68,8.1,-0.20164,0.0001,20.08611]
[1776297849055,38.99,74740.25,8.1,-0.20168,0.0001,20.08845]
[1776297852243,38.99,74738.84,8.1,-0.20182,0.0001,20.09652]
[1776297857906,38.99,74730.55,8.1,-0.20266,0.0001,20.14392]
[1776297862936,38.99,74731.24,8.1,-0.20258,0.0001,20.13972]
[1776297863782,38.99,74730.96,8.1,-0.20261,0.0001,20.14118]
[1776297863813,38.99,74730.96,8.1,-0.20261,0.0001,20.14118]
[1776297864956,38.99,74717.66,8.1,-0.20396,0.0001,20.21745]
[1776297865769,38.99,74717.66,8.1,-0.20396,0.0001,20.21745]
[1776297865926,38.99,74717.66,8.1,-0.20396,0.0001,20.21745]
[1776297866956,38.99,74719.25,8.1,-0.20379,0.0001,20.20815]
[1776297872012,38.99,74721.32,8.1,-0.20354,0.0001,20.19191]
[1776297874144,38.99,74721.54,8.1,-0.20352,0.0001,20.19051]
[1776297874711,38.99,74721.26,8.1,-0.20354,0.0001,20.19198]
[1776297877471,38.99,74718.33,8.1,-0.20384,0.0001,20.20837]
[1776297878646,38.99,74714.3,8.1,-0.20424,0.0001,20.23136]
[1776297879494,38.98,74714.9,8.1,-0.20418,0.0001,20.22773]
[1776297881786,38.98,74714.48,8.1,-0.20422,0.0001,20.22978]
[1776297881814,38.98,74714.48,8.1,-0.20422,0.0001,20.22978]
[1776297881884,38.98,74714.48,8.1,-0.20422,0.0001,20.22978]
[1776297882575,38.98,74711.83,8.1,-0.20448,0.0001,20.24481]
[1776297884162,38.98,74709.22,8.1,-0.20475,0.0001,20.25959]
[1776297884627,38.98,74704.87,8.1,-0.20519,0.0001,20.28432]
[1776297884854,38.98,74704.87,8.1,-0.20519,0.0001,20.28432]
[1776297884863,38.98,74704.87,8.1,-0.20519,0.0001,20.28432]
[1776297884928,38.98,74704.87,8.1,-0.20519,0.0001,20.28432]
[1776297885101,38.98,74698.52,8.1,-0.20583,0.0001,20.32046]
[1776297885487,38.98,74698.52,8.1,-0.20583,0.0001,20.32046]
[1776297885949,38.98,74698.52,8.1,-0.20583,0.0001,20.32046]
[1776297885996,38.98,74698.52,8.1,-0.20583,0.0001,20.32046]
[1776297886175,38.98,74698.52,8.1,-0.20583,0.0001,20.32046]
[1776297886180,38.98,74691.65,8.1,-0.20653,0.0001,20.35961]
[1776297887122,38.98,74691.65,8.1,-0.20653,0.0001,20.35961]
[1776297888158,38.98,74684.4,8.1,-0.20728,0.0001,20.40097]
[1776297888184,38.98,74684.4,8.1,-0.20728,0.0001,20.40097]
[1776297888192,38.98,74684.4,8.1,-0.20728,0.0001,20.40097]
[1776297888232,38.98,74683.48,8.1,-0.20737,0.0001,20.40608]
[1776297890639,38.98,74677.64,8.1,-0.20796,0.0001,20.4391]
[1776297891443,38.98,74677.42,8.1,-0.20798,0.0001,20.44017]
[1776297896599,38.98,74677.21,8.1,-0.20799,0.0001,20.4404]
[1776297897498,38.98,74678.62,8.1,-0.20784,0.0001,20.43216]
[1776297897557,38.98,74678.62,8.1,-0.20784,0.0001,20.43216]
[1776297898458,38.97,74677.18,8.1,-0.20799,0.0001,20.4402]
[1776297898472,38.97,74677.18,8.1,-0.20799,0.0001,20.4402]
[1776297899199,38.97,74676.55,8.1,-0.20805,0.0001,20.44372]
[1776297899453,38.97,74676.55,8.1,-0.20805,0.0001,20.44372]
[1776297905242,38.97,74674.02,8.1,-0.2083,0.0001,20.45768]
[1776297908589,38.97,74672.4,8.1,-0.20847,0.0001,20.46683]
[1776297908688,38.97,74672.4,8.1,-0.20846,0.0001,20.46652]
[1776297911722,38.97,74672.43,8.1,-0.20846,0.0001,20.4661]
[1776297911769,38.97,74672.05,8.1,-0.20849,0.0001,20.46815]
[1776297912824,38.97,74672.05,8.1,-0.20849,0.0001,20.46815]
[1776297912891,38.97,74668.59,8.1,-0.20885,0.0001,20.48778]
[1776297915110,38.97,74669.59,8.1,-0.20874,0.0001,20.48195]
[1776297918862,38.97,74672.14,8.1,-0.20847,0.0001,20.46716]
[1776297919695,38.97,74671.95,8.1,-0.20849,0.0001,20.46791]
[1776297920885,38.97,74670.95,8.1,-0.20859,0.0001,20.47349]
[1776297926398,38.97,74672.47,8.1,-0.20842,0.0001,20.46421]
[1776297929467,38.97,74672.62,8.1,-0.2084,0.0001,20.46315]
[1776297930728,38.97,74672.64,8.1,-0.2084,0.0001,20.46293]
[1776297936767,38.96,74672.7,8.1,-0.20836,0.0001,20.45853]
[1776297943250,38.96,74669.57,8.1,-0.20867,0.0001,20.47568]
[1776297943251,38.96,74669.57,8.1,-0.20867,0.0001,20.47568]
[1776297948558,38.96,74672.12,8.1,-0.2084,0.0001,20.4605]
[1776297953593,38.96,74671.36,8.1,-0.20847,0.0001,20.46439]
[1776297959635,38.96,74671.21,8.1,-0.20847,0.0001,20.4647]
[1776297960888,38.96,74671.21,8.1,-0.20847,0.0001,20.4647]
[1776297963535,38.96,74677.26,8.1,-0.20784,0.0001,20.42979]
[1776297966061,38.95,74677.18,8.1,-0.20784,0.0001,20.4299]
[1776297966098,38.95,74677.18,8.1,-0.20784,0.0001,20.4299]
[1776297966290,38.95,74676.18,8.1,-0.20795,0.0001,20.43555]
[1776297969013,38.95,74683.32,8.1,-0.20721,0.0001,20.39458]
[1776297969184,38.95,74683.32,8.1,-0.20721,0.0001,20.39458]
[1776297969383,38.95,74686.58,8.1,-0.20687,0.0001,20.3757]
[1776297969510,38.95,74686.58,8.1,-0.20687,0.0001,20.3757]
[1776297969975,38.95,74686.58,8.1,-0.20687,0.0001,20.3757]
[1776297970147,38.95,74693.88,8.1,-0.20612,0.0001,20.33379]
[1776297970853,38.95,74693.88,8.1,-0.20612,0.0001,20.33379]
[1776297970953,38.95,74699.26,8.1,-0.20556,0.0001,20.3028]
[1776297973061,38.95,74701.6,8.1,-0.20532,0.0001,20.28934]
[1776297973080,38.95,74701.6,8.1,-0.20532,0.0001,20.28934]
[1776297973097,38.95,74701.6,8.1,-0.20532,0.0001,20.28934]
[1776297973121,38.95,74701.6,8.1,-0.20532,0.0001,20.28934]
[1776297973222,38.95,74705.79,8.1,-0.20489,0.0001,20.26527]
[1776297975329,38.95,74708.21,8.1,-0.20464,0.0001,20.251]
[1776297979944,38.95,74707.07,8.1,-0.20474,0.0001,20.2568]
[1776297981963,38.95,74711.06,8.1,-0.20433,0.0001,20.23353]
[1776297987833,38.94,74712.21,8.1,-0.20419,0.0001,20.22577]
[1776297990788,38.94,74720.25,8.1,-0.20337,0.0001,20.17928]
[1776297991531,38.94,74723.2,8.1,-0.20307,0.0001,20.1622]
[1776297992219,38.94,74723.2,8.1,-0.20307,0.0001,20.1622]
[1776297994161,38.94,74729.61,8.1,-0.20239,0.0001,20.12169]
[1776297995207,38.94,74730.02,8.1,-0.20235,0.0001,20.11929]
[1776297998044,38.94,74731.92,8.1,-0.20216,0.0001,20.10827]
[1776297998124,38.94,74731.92,8.1,-0.20216,0.0001,20.10827]
[1776297999305,38.94,74733.03,8.1,-0.20204,0.0001,20.10185]
[1776297999320,38.94,74736.3,8.1,-0.20171,0.0001,20.08298]
[1776297999372,38.94,74736.3,8.1,-0.20171,0.0001,20.08298]
[1776297999426,38.94,74736.3,8.1,-0.20171,0.0001,20.08298]
[1776297999468,38.94,74736.3,8.1,-0.20171,0.0001,20.08298]
[1776297999856,38.94,74736.3,8.1,-0.20171,0.0001,20.08298]
[1776298001607,38.94,74722.27,8.1,-0.20314,0.0001,20.16381]
[1776298003641,38.94,74724.01,8.1,-0.20296,0.0001,20.15363]
[1776298008980,38.94,74722.17,8.1,-0.20313,0.0001,20.16371]
[1776298010687,38.94,74721.62,8.1,-0.20319,0.0001,20.16678]
[1776298015848,38.94,74721.82,8.1,-0.20316,0.0001,20.16515]
[1776298020088,38.94,74722.46,8.1,-0.20309,0.0001,20.16112]
[1776298020380,38.94,74722.75,8.1,-0.20306,0.0001,20.15937]
[1776298022579,38.94,74711.95,8.1,-0.20415,0.0001,20.2213]
[1776298022581,38.94,74711.95,8.1,-0.20415,0.0001,20.2213]
[1776298023449,38.94,74711.58,8.1,-0.20419,0.0001,20.22327]
[1776298023452,38.94,74711.58,8.1,-0.20419,0.0001,20.22327]
[1776298028496,38.93,74709.98,8.1,-0.20434,0.0001,20.23167]
[1776298034170,38.93,74710.42,8.1,-0.20428,0.0001,20.22829]
[1776298035040,38.93,74710.42,8.1,-0.20428,0.0001,20.22812]
[1776298036063,38.93,74710.49,8.1,-0.20427,0.0001,20.22755]
[1776298038485,38.93,74710.63,8.1,-0.20425,0.0001,20.22641]
[1776298038518,38.93,74710.63,8.1,-0.20425,0.0001,20.22641]
[1776298038522,38.93,74710.63,8.1,-0.20425,0.0001,20.22641]
[1776298038603,38.93,74710.63,8.1,-0.20425,0.0001,20.22641]
[1776298038778,38.93,74710.63,8.1,-0.20425,0.0001,20.22641]
[1776298039214,38.93,74699.12,8.1,-0.20542,0.0001,20.2923]
[1776298047271,38.93,74699.57,8.1,-0.20536,0.0001,20.28867]
[1776298049186,38.93,74699.73,8.1,-0.20534,0.0001,20.28764]
[1776298049288,38.92,74699.73,8.1,-0.20534,0.0001,20.28753]
[1776298051651,38.92,74699.52,8.1,-0.20533,0.0001,20.2852]
[1776298053184,38.92,74699.43,8.1,-0.20534,0.0001,20.28569]
[1776298054137,38.92,74699.36,8.1,-0.20535,0.0001,20.28607]
[1776298055376,38.92,74698.88,8.1,-0.2054,0.0001,20.2888]
[1776298056334,38.92,74698.91,8.1,-0.20539,0.0001,20.2885]
[1776298058868,38.92,74698.88,8.1,-0.20539,0.0001,20.28856]
[1776298059238,38.92,74698.88,8.1,-0.20539,0.0001,20.28856]
[1776298059282,38.92,74698.88,8.1,-0.20539,0.0001,20.28856]
[1776298059355,38.92,74691.58,8.1,-0.20614,0.0001,20.33022]
[1776298062745,38.92,74687.94,8.1,-0.20651,0.0001,20.351]
[1776298064163,38.92,74687.53,8.1,-0.20655,0.0001,20.35324]
[1776298069425,38.92,74687.25,8.1,-0.20658,0.0001,20.3545]
[1776298074460,38.92,74687.5,8.1,-0.20655,0.0001,20.35281]
[1776298079495,38.92,74687.94,8.1,-0.2065,0.0001,20.35006]
[1776298084983,38.92,74688.38,8.1,-0.20645,0.0001,20.34737]
[1776298085208,38.92,74688.38,8.1,-0.20645,0.0001,20.34737]
[1776298085359,38.92,74688.38,8.1,-0.20645,0.0001,20.34737]
[1776298087273,38.92,74688.92,8.1,-0.20639,0.0001,20.34419]
[1776298094532,38.92,74696.26,8.1,-0.20564,0.0001,20.30211]
[1776298099848,38.92,74697.8,8.1,-0.20548,0.0001,20.29332]
[1776298100201,38.92,74697.8,8.1,-0.20548,0.0001,20.29332]
[1776298105193,38.92,74701.48,8.1,-0.2051,0.0001,20.27214]
[1776298105216,38.92,74703.06,8.1,-0.20494,0.0001,20.263]
[1776298110831,38.92,74701.65,8.1,-0.20508,0.0001,20.27072]
[1776298110876,38.92,74701.65,8.1,-0.20508,0.0001,20.27072]
[1776298110958,38.92,74701.65,8.1,-0.20507,0.0001,20.2705]
[1776298112767,38.92,74693.58,8.1,-0.20588,0.0001,20.31334]
[1776298114801,38.92,74688.2,8.1,-0.20643,0.0001,20.3441]
[1776298115626,38.92,74687.8,8.1,-0.20647,0.0001,20.34631]
[1776298120649,38.92,74686.77,8.1,-0.20657,0.0001,20.35184]
[1776298121129,38.92,74686.77,8.1,-0.20657,0.0001,20.35184]
[1776298125960,38.91,74683.17,8.1,-0.20693,0.0001,20.37184]
[1776298126384,38.91,74683.17,8.1,-0.20693,0.0001,20.37184]
[1776298127958,38.91,74681.43,8.1,-0.2071,0.0001,20.38154]
[1776298128924,38.91,74680.34,8.1,-0.20721,0.0001,20.38764]
[1776298129312,38.91,74678.6,8.1,-0.20739,0.0001,20.39751]
[1776298130004,38.91,74678.6,8.1,-0.20739,0.0001,20.39751]
[1776298131095,38.91,74674.75,8.1,-0.20779,0.0001,20.41952]
[1776298131135,38.91,74674.75,8.1,-0.20779,0.0001,20.41952]
[1776298131217,38.91,74674.75,8.1,-0.20779,0.0001,20.41952]
[1776298131315,38.91,74672.57,8.1,-0.20801,0.0001,20.43187]
[1776298131455,38.91,74672.57,8.1,-0.20801,0.0001,20.43187]
[1776298131469,38.91,74672.57,8.1,-0.20801,0.0001,20.43187]
[1776298131610,38.91,74672.57,8.1,-0.20801,0.0001,20.43187]
[1776298135307,38.91,74665.56,8.1,-0.20873,0.0001,20.47186]
[1776298141238,38.91,74657.07,8.1,-0.20961,0.0001,20.51982]
[1776298142556,38.91,74658.2,8.1,-0.20949,0.0001,20.51323]
[1776298147534,38.91,74653.71,8.1,-0.20995,0.0001,20.53852]
[1776298147570,38.91,74653.71,8.1,-0.20995,0.0001,20.53852]
[1776298147646,38.91,74653.71,8.1,-0.20995,0.0001,20.53852]
[1776298147755,38.91,74653.71,8.1,-0.20995,0.0001,20.53852]
[1776298148509,38.91,74649.41,8.1,-0.21039,0.0001,20.56296]
[1776298148653,38.91,74649.41,8.1,-0.21039,0.0001,20.56296]
[1776298149109,38.91,74649.41,8.1,-0.21039,0.0001,20.56296]
[1776298149325,38.91,74649.41,8.1,-0.21039,0.0001,20.56296]
[1776298149439,38.91,74649.41,8.1,-0.21039,0.0001,20.56296]
[1776298149448,38.91,74649.41,8.1,-0.21039,0.0001,20.56296]
[1776298149373,38.91,74646.92,8.1,-0.21065,0.0001,20.57717]
[1776298150333,38.91,74636.23,8.1,-0.21177,0.0001,20.63797]
[1776298151465,38.91,74636.09,8.1,-0.21178,0.0001,20.6387]
[1776298151486,38.91,74636.09,8.1,-0.21178,0.0001,20.6387]
[1776298154547,38.91,74644.22,8.1,-0.21093,0.0001,20.59241]
[1776298159436,38.91,74646.73,8.1,-0.21067,0.0001,20.57811]
[1776298159464,38.91,74646.73,8.1,-0.21067,0.0001,20.57812]
[1776298161093,38.91,74646.73,8.1,-0.21067,0.0001,20.57812]
[1776298161331,38.91,74646.73,8.1,-0.21067,0.0001,20.57812]
[1776298161368,38.91,74646.73,8.1,-0.21067,0.0001,20.57812]
[1776298162620,38.91,74649.47,8.1,-0.21038,0.0001,20.56229]
[1776298168111,38.91,74656.7,8.1,-0.20962,0.0001,20.52074]
[1776298171070,38.91,74657.18,8.1,-0.20957,0.0001,20.51796]
[1776298176168,38.91,74653.81,8.1,-0.2099,0.0001,20.53348]
[1776298181203,38.91,74655.3,8.1,-0.20974,0.0001,20.52477]
[1776298184475,38.91,74655.39,8.1,-0.20973,0.0001,20.52419]
[1776298187822,38.9,74655.52,8.1,-0.20971,0.0001,20.52335]
[1776298192404,38.9,74654.04,8.1,-0.20986,0.0001,20.53166]
[1776298198323,38.9,74654.12,8.1,-0.20985,0.0001,20.53097]
[1776298203358,38.9,74654.1,8.1,-0.20985,0.0001,20.53094]
[1776298203512,38.9,74654.1,8.1,-0.20985,0.0001,20.53094]
[1776298206621,38.9,74658.17,8.1,-0.20943,0.0001,20.50769]
[1776298206656,38.9,74658.17,8.1,-0.20943,0.0001,20.50769]
[1776298206736,38.9,74658.17,8.1,-0.20943,0.0001,20.50769]
[1776298206779,38.9,74658.17,8.1,-0.20943,0.0001,20.50769]
[1776298207245,38.9,74658.17,8.1,-0.20943,0.0001,20.50769]
[1776298207289,38.9,74658.17,8.1,-0.20943,0.0001,20.50769]
[1776298207437,38.9,74658.17,8.1,-0.20943,0.0001,20.50769]
[1776298207386,38.9,74669.5,8.1,-0.20825,0.0001,20.44285]
[1776298208545,38.9,74671.84,8.1,-0.20801,0.0001,20.42941]
[1776298208576,38.9,74671.84,8.1,-0.20801,0.0001,20.42941]
[1776298209538,38.9,74679.97,8.1,-0.20717,0.0001,20.38284]
[1776298214935,38.9,74682.95,8.1,-0.20685,0.0001,20.36534]
[1776298220263,38.9,74683.6,8.1,-0.20678,0.0001,20.36124]
[1776298220707,38.9,74683.59,8.1,-0.20678,0.0001,20.3611]
[1776298221790,38.9,74683.6,8.1,-0.20678,0.0001,20.36094]
[1776298226820,38.9,74693.15,8.1,-0.20579,0.0001,20.30579]
[1776298226821,38.9,74693.15,8.1,-0.20579,0.0001,20.30579]
[1776298226871,38.9,74693.15,8.1,-0.20579,0.0001,20.30579]
[1776298227527,38.9,74700.09,8.1,-0.20507,0.0001,20.2659]
[1776298229954,38.9,74702.23,8.1,-0.20486,0.0001,20.2536]
[1776298229972,38.9,74702.23,8.1,-0.20486,0.0001,20.2536]
[1776298230612,38.9,74702.23,8.1,-0.20486,0.0001,20.2536]
[1776298230547,38.9,74704.42,8.1,-0.20463,0.0001,20.24101]
[1776298231555,38.9,74704.54,8.1,-0.2046,0.0001,20.23683]
[1776298236546,38.9,74705.49,8.1,-0.2045,0.0001,20.23137]
[1776298236618,38.9,74705.49,8.1,-0.2045,0.0001,20.23137]
[1776298236707,38.9,74705.49,8.1,-0.2045,0.0001,20.23137]
[1776298237597,38.9,74715.63,8.1,-0.20346,0.0001,20.1728]
[1776298238920,38.9,74713.41,8.1,-0.20368,0.0001,20.18545]
[1776298238978,38.9,74713.41,8.1,-0.20368,0.0001,20.18545]
[1776298239611,38.9,74705.83,8.1,-0.20446,0.0001,20.22894]
[1776298240924,38.9,74704.79,8.1,-0.20456,0.0001,20.2349]
[1776298240934,38.9,74704.79,8.1,-0.20456,0.0001,20.2349]
[1776298241586,38.9,74704.79,8.1,-0.20456,0.0001,20.2349]
[1776298241626,38.9,74704.69,8.1,-0.20457,0.0001,20.23545]
[1776298246660,38.89,74705.21,8.1,-0.20451,0.0001,20.23197]
[1776298247102,38.89,74705.21,8.1,-0.20451,0.0001,20.23197]
[1776298247667,38.89,74705.1,8.1,-0.20452,0.0001,20.23251]
[1776298252702,38.89,74705.08,8.1,-0.20452,0.0001,20.23259]
[1776298257737,38.89,74704.0,8.1,-0.20463,0.0001,20.23875]
[1776298261096,38.89,74704.03,8.1,-0.20463,0.0001,20.23856]
[1776298261202,38.89,74704.03,8.1,-0.20463,0.0001,20.23856]
[1776298261261,38.89,74704.03,8.1,-0.20463,0.0001,20.23856]
[1776298261344,38.89,74704.03,8.1,-0.20463,0.0001,20.23856]
[1776298261354,38.89,74704.03,8.1,-0.20463,0.0001,20.23856]
[1776298261386,38.89,74704.03,8.1,-0.20463,0.0001,20.23856]
[1776298261453,38.89,74704.03,8.1,-0.20463,0.0001,20.23856]
[1776298261529,38.89,74704.03,8.1,-0.20463,0.0001,20.23856]
[1776298261660,38.89,74704.07,8.1,-0.20462,0.0001,20.23831]
[1776298262168,38.89,74693.91,8.1,-0.20566,0.0001,20.29669]
[1776298263378,38.89,74693.91,8.1,-0.20566,0.0001,20.29669]
[1776298263493,38.89,74693.91,8.1,-0.20566,0.0001,20.29669]
[1776298263654,38.89,74679.81,8.1,-0.20711,0.0001,20.37743]
[1776298268009,38.89,74677.79,8.1,-0.20732,0.0001,20.38897]
[1776298268220,38.89,74677.65,8.1,-0.20734,0.0001,20.38975]
[1776298270062,38.89,74677.75,8.1,-0.20732,0.0001,20.38918]
[1776298270225,38.89,74677.75,8.1,-0.20732,0.0001,20.38918]
[1776298270325,38.89,74677.67,8.1,-0.20733,0.0001,20.38938]
[1776298272645,38.89,74677.48,8.1,-0.20735,0.0001,20.39046]
[1776298272842,38.89,74677.8,8.1,-0.20731,0.0001,20.38862]
[1776298277877,38.89,74678.22,8.1,-0.20726,0.0001,20.38559]
[1776298283038,38.89,74678.3,8.1,-0.20724,0.0001,20.38463]
[1776298286314,38.89,74685.54,8.1,-0.20649,0.0001,20.34277]
[1776298287944,38.89,74688.97,8.1,-0.20614,0.0001,20.32291]
[1776298291057,38.89,74690.45,8.1,-0.20598,0.0001,20.31402]
[1776298291102,38.89,74690.45,8.1,-0.20598,0.0001,20.31402]
[1776298293637,38.89,74699.99,8.1,-0.20497,0.0001,20.25565]
[1776298296224,38.89,74699.77,8.1,-0.20499,0.0001,20.25683]
[1776298298652,38.89,74696.15,8.1,-0.20536,0.0001,20.2776]
[1776298302360,38.89,74693.58,8.1,-0.20563,0.0001,20.29233]
[1776298303753,38.89,74683.45,8.1,-0.20667,0.0001,20.35042]
[1776298304720,38.89,74683.45,8.1,-0.20667,0.0001,20.35042]
[1776298305317,38.89,74681.74,8.1,-0.20684,0.0001,20.36013]
[1776298306256,38.89,74680.95,8.1,-0.20692,0.0001,20.36455]
[1776298307701,38.88,74680.35,8.1,-0.20698,0.0001,20.36788]
[1776298309706,38.88,74680.51,8.1,-0.20696,0.0001,20.36677]
[1776298316143,38.88,74681.31,8.1,-0.20687,0.0001,20.36138]
[1776298321179,38.88,74680.98,8.1,-0.20689,0.0001,20.36272]
[1776298326214,38.88,74679.15,8.1,-0.20707,0.0001,20.37257]
[1776298327096,38.88,74679.15,8.1,-0.20707,0.0001,20.37257]
[1776298327131,38.88,74679.15,8.1,-0.20707,0.0001,20.37257]
[1776298327136,38.88,74679.15,8.1,-0.20707,0.0001,20.37257]
[1776298327178,38.88,74679.15,8.1,-0.20707,0.0001,20.37257]
[1776298327180,38.88,74679.15,8.1,-0.20707,0.0001,20.37257]
[1776298327193,38.88,74679.15,8.1,-0.20707,0.0001,20.37257]
[1776298327237,38.88,74679.15,8.1,-0.20707,0.0001,20.37257]
[1776298327248,38.88,74679.15,8.1,-0.20707,0.0001,20.37243]
[1776298327834,38.88,74679.15,8.1,-0.20707,0.0001,20.37243]
[1776298328228,38.88,74676.71,8.1,-0.20732,0.0001,20.38636]
[1776298328813,38.88,74676.71,8.1,-0.20732,0.0001,20.38636]
[1776298328962,38.88,74676.71,8.1,-0.20732,0.0001,20.38636]
[1776298329235,38.88,74672.91,8.1,-0.20771,0.0001,20.40817]
[1776298331080,38.88,74672.42,8.1,-0.20776,0.0001,20.41101]
[1776298331208,38.88,74672.42,8.1,-0.20776,0.0001,20.41101]
[1776298331657,38.88,74672.42,8.1,-0.20776,0.0001,20.41101]
[1776298332255,38.88,74658.38,8.1,-0.20922,0.0001,20.49131]
[1776298337291,38.88,74663.62,8.1,-0.20867,0.0001,20.46119]
[1776298342326,38.88,74664.14,8.1,-0.20862,0.0001,20.45818]
[1776298347368,38.88,74664.39,8.1,-0.20859,0.0001,20.45678]
[1776298354410,38.88,74666.28,8.1,-0.20838,0.0001,20.44272]
[1776298359520,38.88,74666.6,8.1,-0.20835,0.0001,20.44108]
[1776298359621,38.88,74667.19,8.1,-0.20829,0.0001,20.43775]
[1776298362519,38.88,74667.19,8.1,-0.20829,0.0001,20.43775]
[1776298362614,38.88,74667.19,8.1,-0.20829,0.0001,20.43775]
[1776298362754,38.88,74667.19,8.1,-0.20829,0.0001,20.43786]
[1776298363473,38.88,74678.98,8.1,-0.20707,0.0001,20.37032]
[1776298364168,38.88,74678.98,8.1,-0.20707,0.0001,20.37032]
[1776298367250,38.88,74684.55,8.1,-0.20649,0.0001,20.33831]
[1776298367541,38.88,74684.55,8.1,-0.20649,0.0001,20.33831]
[1776298367584,38.88,74684.55,8.1,-0.20649,0.0001,20.33831]
[1776298371656,38.88,74693.94,8.1,-0.20553,0.0001,20.2844]
[1776298372817,38.88,74699.98,8.1,-0.20491,0.0001,20.24977]
[1776298374651,38.88,74700.68,8.1,-0.20484,0.0001,20.24582]
[1776298374721,38.88,74700.43,8.1,-0.20487,0.0001,20.24734]
[1776298375524,38.88,74700.43,8.1,-0.20487,0.0001,20.24734]
[1776298376516,38.88,74700.71,8.1,-0.20484,0.0001,20.24568]
[1776298376584,38.88,74700.71,8.1,-0.20484,0.0001,20.24568]
[1776298376618,38.88,74700.71,8.1,-0.20484,0.0001,20.24568]
[1776298376719,38.88,74700.74,8.1,-0.20483,0.0001,20.24546]
[1776298376954,38.88,74700.74,8.1,-0.20483,0.0001,20.24546]
[1776298377571,38.88,74707.83,8.1,-0.2041,0.0001,20.20449]
[1776298378499,38.88,74707.83,8.1,-0.2041,0.0001,20.20449]
[1776298378578,38.88,74708.98,8.1,-0.20399,0.0001,20.19784]
[1776298379001,38.88,74708.98,8.1,-0.20399,0.0001,20.19784]
[1776298379282,38.88,74708.98,8.1,-0.20399,0.0001,20.19784]
[1776298379331,38.88,74708.98,8.1,-0.20399,0.0001,20.19784]
[1776298379346,38.88,74708.98,8.1,-0.20399,0.0001,20.19784]
[1776298380424,38.88,74703.36,8.1,-0.20456,0.0001,20.2303]
[1776298385627,38.88,74695.65,8.1,-0.20536,0.0001,20.27488]
[1776298390662,38.88,74698.13,8.1,-0.20511,0.0001,20.26081]
[1776298395109,38.88,74697.73,8.1,-0.20515,0.0001,20.26325]
[1776298401753,38.88,74690.8,8.1,-0.20586,0.0001,20.30299]
[1776298403723,38.88,74690.85,8.1,-0.20585,0.0001,20.30268]
[1776298408802,38.88,74690.06,8.1,-0.20593,0.0001,20.30698]
[1776298413837,38.88,74683.78,8.1,-0.20655,0.0001,20.33917]
[1776298420886,38.88,74684.53,8.1,-0.20646,0.0001,20.33423]
[1776298426928,38.88,74684.59,8.1,-0.20644,0.0001,20.33336]
[1776298429375,38.87,74685.11,8.1,-0.20639,0.0001,20.33029]
[1776298429379,38.87,74685.11,8.1,-0.20639,0.0001,20.33029]
[1776298429470,38.87,74685.11,8.1,-0.20639,0.0001,20.33029]
[1776298429636,38.87,74685.11,8.1,-0.20639,0.0001,20.33029]
[1776298429803,38.87,74685.11,8.1,-0.20639,0.0001,20.33029]
[1776298429844,38.87,74685.11,8.1,-0.20639,0.0001,20.33029]
[1776298429884,38.87,74685.11,8.1,-0.20639,0.0001,20.33029]
[1776298429783,38.87,74684.97,8.1,-0.2064,0.0001,20.33092]
[1776298429999,38.87,74684.97,8.1,-0.2064,0.0001,20.33092]
[1776298430119,38.87,74684.97,8.1,-0.2064,0.0001,20.33092]
[1776298430371,38.87,74684.97,8.1,-0.2064,0.0001,20.33092]
[1776298430412,38.87,74684.97,8.1,-0.2064,0.0001,20.33092]
[1776298430456,38.87,74684.97,8.1,-0.2064,0.0001,20.33092]
[1776298430574,38.87,74663.74,8.1,-0.20859,0.0001,20.45241]
[1776298431148,38.87,74663.74,8.1,-0.20859,0.0001,20.45241]
[1776298431390,38.87,74663.74,8.1,-0.20859,0.0001,20.45241]
[1776298431397,38.87,74663.74,8.1,-0.20859,0.0001,20.45241]
[1776298431411,38.87,74663.74,8.1,-0.20859,0.0001,20.45241]
[1776298431457,38.87,74663.74,8.1,-0.20859,0.0001,20.45241]
[1776298431699,38.87,74646.11,8.1,-0.21042,0.0001,20.55282]
[1776298432396,38.87,74646.11,8.1,-0.21042,0.0001,20.55282]
[1776298432479,38.87,74646.11,8.1,-0.21042,0.0001,20.55282]
[1776298436016,38.87,74656.7,8.1,-0.20932,0.0001,20.49225]
[1776298442974,38.87,74659.06,8.1,-0.20907,0.0001,20.47873]
[1776298443009,38.87,74659.06,8.1,-0.20907,0.0001,20.47873]
[1776298443391,38.87,74659.34,8.1,-0.20904,0.0001,20.47714]
[1776298444483,38.87,74659.34,8.1,-0.20904,0.0001,20.47714]
[1776298444485,38.87,74659.34,8.1,-0.20904,0.0001,20.47714]
[1776298444566,38.87,74659.35,8.1,-0.20904,0.0001,20.47708]
[1776298445080,38.87,74659.35,8.1,-0.20904,0.0001,20.47708]
[1776298445845,38.87,74659.35,8.1,-0.20904,0.0001,20.47708]
[1776298448334,38.87,74670.81,8.1,-0.20785,0.0001,20.41125]
[1776298453050,38.87,74667.8,8.1,-0.20815,0.0001,20.42767]
[1776298453690,38.87,74667.8,8.1,-0.20815,0.0001,20.42767]
[1776298454435,38.87,74667.8,8.1,-0.20814,0.0001,20.42752]
[1776298455735,38.87,74667.8,8.1,-0.20814,0.0001,20.42738]
[1776298460430,38.87,74665.54,8.1,-0.20836,0.0001,20.43956]
[1776298466203,38.86,74675.31,8.1,-0.20734,0.0001,20.38292]
[1776298471238,38.86,74680.8,8.1,-0.20674,0.0001,20.34754]
[1776298474132,38.86,74676.25,8.1,-0.20721,0.0001,20.37352]
[1776298479293,38.86,74675.17,8.1,-0.20731,0.0001,20.37919]
[1776298486347,38.86,74674.6,8.1,-0.20737,0.0001,20.38227]
[1776298489169,38.86,74674.74,8.1,-0.20734,0.0001,20.38091]
[1776298495150,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495202,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495254,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495328,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495343,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495420,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495483,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495672,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495761,38.86,74674.43,8.1,-0.20737,0.0001,20.38252]
[1776298495833,38.86,74659.67,8.1,-0.2089,0.0001,20.46703]
[1776298496188,38.86,74659.67,8.1,-0.2089,0.0001,20.46703]
[1776298496662,38.86,74659.67,8.1,-0.2089,0.0001,20.46703]
[1776298496740,38.86,74647.06,8.1,-0.21021,0.0001,20.53903]
[1776298497777,38.86,74647.06,8.1,-0.21021,0.0001,20.53903]
[1776298497991,38.86,74643.26,8.1,-0.21061,0.0001,20.56062]
[1776298498046,38.86,74643.26,8.1,-0.21061,0.0001,20.56062]
[1776298498212,38.86,74643.26,8.1,-0.21061,0.0001,20.56062]
[1776298498793,38.86,74643.26,8.1,-0.21061,0.0001,20.56062]
[1776298498937,38.86,74643.26,8.1,-0.21061,0.0001,20.56062]
[1776298499017,38.86,74638.65,8.1,-0.21109,0.0001,20.58693]
[1776298499127,38.86,74638.65,8.1,-0.21109,0.0001,20.58693]
[1776298499505,38.86,74638.65,8.1,-0.21109,0.0001,20.58693]
[1776298499567,38.86,74627.47,8.1,-0.21226,0.0001,20.65055]
[1776298500474,38.86,74627.47,8.1,-0.21226,0.0001,20.65055]
[1776298500653,38.86,74627.47,8.1,-0.21226,0.0001,20.65055]
[1776298501502,38.86,74626.2,8.1,-0.21239,0.0001,20.6577]
[1776298503215,38.86,74626.41,8.1,-0.21237,0.0001,20.65633]
[1776298503463,38.86,74634.58,8.1,-0.21151,0.0001,20.60978]
[1776298504520,38.86,74634.58,8.1,-0.21151,0.0001,20.60978]
[1776298506814,38.86,74640.53,8.1,-0.21088,0.0001,20.57568]
[1776298506887,38.86,74638.84,8.1,-0.21106,0.0001,20.5852]
[1776298508500,38.86,74636.28,8.1,-0.21132,0.0001,20.59967]
[1776298508739,38.86,74636.28,8.1,-0.21132,0.0001,20.59967]
[1776298508818,38.86,74637.61,8.1,-0.21118,0.0001,20.59197]
[1776298509341,38.86,74637.61,8.1,-0.21118,0.0001,20.59197]
[1776298509836,38.86,74637.61,8.1,-0.21118,0.0001,20.59197]
[1776298510857,38.86,74639.24,8.1,-0.21101,0.0001,20.58262]
[1776298511245,38.86,74645.25,8.1,-0.21038,0.0001,20.54825]
[1776298514439,38.85,74650.47,8.1,-0.20984,0.0001,20.51829]
[1776298517150,38.85,74649.94,8.1,-0.20989,0.0001,20.52119]
[1776298522024,38.85,74645.95,8.1,-0.2103,0.0001,20.54361]
[1776298522178,38.85,74645.95,8.1,-0.2103,0.0001,20.54361]
[1776298526805,38.85,74639.81,8.1,-0.21093,0.0001,20.57822]
[1776298532666,38.85,74637.35,8.1,-0.21116,0.0001,20.5884]
[1776298534591,38.85,74637.31,8.1,-0.21116,0.0001,20.58859]
[1776298535118,38.85,74637.31,8.1,-0.21116,0.0001,20.58856]
[1776298535118,38.85,74637.31,8.1,-0.21116,0.0001,20.58856]
[1776298535128,38.85,74637.31,8.1,-0.21116,0.0001,20.58856]
[1776298535884,38.85,74629.97,8.1,-0.21193,0.0001,20.63025]
[1776298537123,38.85,74625.7,8.1,-0.21238,0.0001,20.6545]
[1776298537243,38.85,74625.7,8.1,-0.21238,0.0001,20.6545]
[1776298537351,38.85,74625.7,8.1,-0.21238,0.0001,20.6545]
[1776298537579,38.85,74625.7,8.1,-0.21238,0.0001,20.6545]
[1776298537592,38.85,74625.7,8.1,-0.21238,0.0001,20.6545]
[1776298537777,38.85,74625.7,8.1,-0.21238,0.0001,20.6545]
[1776298540255,38.85,74611.52,8.1,-0.21386,0.00011,20.73466]
[1776298541032,38.85,74610.12,8.1,-0.214,0.00011,20.74244]
[1776298541579,38.85,74610.12,8.1,-0.214,0.00011,20.74244]
[1776298541659,38.85,74610.12,8.1,-0.214,0.00011,20.74244]
[1776298541932,38.85,74610.12,8.1,-0.214,0.00011,20.74244]
[1776298541879,38.85,74608.9,8.1,-0.21413,0.00011,20.7493]
[1776298543323,38.85,74600.13,8.1,-0.21506,0.00011,20.79889]
[1776298543337,38.85,74600.13,8.1,-0.21506,0.00011,20.79889]
[1776298543725,38.85,74600.13,8.1,-0.21506,0.00011,20.79889]
[1776298543744,38.85,74607.91,8.1,-0.21423,0.00011,20.75472]
[1776298544432,38.85,74607.91,8.1,-0.21423,0.00011,20.75472]
[1776298544944,38.85,74619.65,8.1,-0.21299,0.00011,20.68795]
[1776298545452,38.85,74619.65,8.1,-0.21299,0.00011,20.68795]
[1776298545778,38.85,74619.65,8.1,-0.21299,0.00011,20.68795]
[1776298547414,38.85,74606.08,8.1,-0.21442,0.00011,20.76465]
[1776298548140,38.85,74605.73,8.1,-0.21445,0.00011,20.76644]
[1776298549059,38.85,74605.65,8.1,-0.21446,0.00011,20.76669]
[1776298549180,38.85,74605.65,8.1,-0.21446,0.00011,20.76669]
[1776298550793,38.84,74618.73,8.1,-0.21307,0.00011,20.69218]
[1776298551060,38.84,74618.73,8.1,-0.21307,0.00011,20.69218]
[1776298553827,38.84,74620.4,8.1,-0.21289,0.00011,20.68247]
[1776298553928,38.84,74621.13,8.1,-0.21282,0.00011,20.67822]
[1776298554335,38.84,74621.13,8.1,-0.21282,0.00011,20.67822]
[1776298554578,38.84,74621.13,8.1,-0.21282,0.00011,20.67822]
[1776298554820,38.84,74623.28,8.1,-0.21259,0.0001,20.66591]
[1776298559856,38.84,74628.29,8.1,-0.21205,0.0001,20.63665]
[1776298562936,38.84,74620.42,8.1,-0.21287,0.00011,20.68108]
[1776298563884,38.84,74620.1,8.1,-0.2129,0.00011,20.68263]
[1776298568919,38.84,74615.98,8.1,-0.21332,0.00011,20.70561]
[1776298573954,38.84,74607.17,8.1,-0.21424,0.00011,20.75497]
[1776298575803,38.84,74606.61,8.1,-0.2143,0.00011,20.75799]
[1776298578301,38.83,74606.74,8.1,-0.21428,0.00011,20.75699]
[1776298578367,38.83,74606.74,8.1,-0.21428,0.00011,20.75699]
[1776298578989,38.83,74612.36,8.1,-0.21369,0.00011,20.72507]
[1776298579996,38.83,74621.85,8.1,-0.21269,0.00011,20.67104]
[1776298580986,38.83,74621.85,8.1,-0.21269,0.00011,20.67104]
[1776298581174,38.83,74625.19,8.1,-0.21233,0.0001,20.65196]
[1776298582492,38.83,74626.25,8.1,-0.21222,0.0001,20.64587]
[1776298585738,38.83,74628.9,8.1,-0.21194,0.0001,20.63036]
[1776298585846,38.83,74628.9,8.1,-0.21194,0.0001,20.63036]
[1776298585854,38.83,74628.9,8.1,-0.21194,0.0001,20.63036]
[1776298586026,38.83,74628.9,8.1,-0.21194,0.0001,20.63036]
[1776298586199,38.83,74628.9,8.1,-0.21194,0.0001,20.63036]
[1776298586212,38.83,74628.9,8.1,-0.21194,0.0001,20.63036]
[1776298586241,38.83,74628.9,8.1,-0.21194,0.0001,20.63036]
[1776298587381,38.83,74651.65,8.1,-0.20956,0.0001,20.50039]
[1776298589034,38.83,74651.65,8.1,-0.20956,0.0001,20.50039]
[1776298589491,38.83,74652.65,8.1,-0.20945,0.0001,20.49471]
[1776298589592,38.83,74656.63,8.1,-0.20904,0.0001,20.47204]
[1776298592389,38.83,74657.81,8.1,-0.20889,0.0001,20.46175]
[1776298592591,38.83,74657.81,8.1,-0.20889,0.0001,20.46175]
[1776298592879,38.83,74657.95,8.1,-0.20888,0.0001,20.46082]
[1776298593893,38.83,74657.95,8.1,-0.20888,0.0001,20.46082]
[1776298593897,38.83,74657.95,8.1,-0.20888,0.0001,20.46082]
[1776298595213,38.83,74669.79,8.1,-0.20765,0.0001,20.39286]
[1776298599099,38.83,74675.46,8.1,-0.20705,0.0001,20.36008]
[1776298599104,38.83,74675.46,8.1,-0.20705,0.0001,20.36008]
[1776298602613,38.83,74681.5,8.1,-0.20643,0.0001,20.32528]
[1776298602614,38.83,74681.5,8.1,-0.20643,0.0001,20.32528]
[1776298604475,38.83,74681.25,8.1,-0.20645,0.0001,20.32669]
[1776298608658,38.83,74674.31,8.1,-0.20717,0.0001,20.36637]
[1776298614238,38.83,74668.51,8.1,-0.20776,0.0001,20.39902]
[1776298615501,38.83,74668.51,8.1,-0.20776,0.0001,20.39902]
[1776298616874,38.83,74668.62,8.1,-0.20774,0.0001,20.39818]
[1776298620241,38.83,74671.32,8.1,-0.20746,0.0001,20.38235]
[1776298621401,38.82,74671.6,8.1,-0.20743,0.0001,20.38056]
[1776298622793,38.82,74673.0,8.1,-0.20728,0.0001,20.37245]
[1776298622939,38.82,74673.0,8.1,-0.20728,0.0001,20.37245]
[1776298625756,38.82,74666.8,8.1,-0.20792,0.0001,20.4077]
[1776298626461,38.82,74666.41,8.1,-0.20795,0.0001,20.40983]
[1776298626469,38.82,74666.41,8.1,-0.20795,0.0001,20.40983]
[1776298626488,38.82,74666.41,8.1,-0.20795,0.0001,20.40983]
[1776298626495,38.82,74666.41,8.1,-0.20795,0.0001,20.40983]
[1776298626503,38.82,74666.41,8.1,-0.20795,0.0001,20.40983]
[1776298627005,38.82,74666.25,8.1,-0.20797,0.0001,20.41063]
[1776298627447,38.82,74666.25,8.1,-0.20797,0.0001,20.41063]
[1776298627492,38.82,74649.65,8.1,-0.20969,0.0001,20.50567]
[1776298628677,38.82,74649.65,8.1,-0.20969,0.0001,20.50567]
[1776298629798,38.82,74647.65,8.1,-0.2099,0.0001,20.51702]
[1776298635385,38.82,74647.33,8.1,-0.20992,0.0001,20.51826]
[1776298640420,38.82,74645.7,8.1,-0.21009,0.0001,20.52713]
[1776298641343,38.82,74645.7,8.1,-0.21009,0.0001,20.52713]
[1776298641779,38.82,74645.7,8.1,-0.21009,0.0001,20.52713]
[1776298642033,38.82,74647.22,8.1,-0.20993,0.0001,20.51837]
[1776298642605,38.82,74659.75,8.1,-0.20862,0.0001,20.44655]
[1776298644978,38.82,74661.27,8.1,-0.20846,0.0001,20.43778]
[1776298644985,38.82,74661.27,8.1,-0.20846,0.0001,20.43778]
[1776298645028,38.82,74661.27,8.1,-0.20846,0.0001,20.43778]
[1776298646123,38.82,74667.74,8.1,-0.20779,0.0001,20.40053]
[1776298652512,38.82,74666.86,8.1,-0.20785,0.0001,20.40154]
[1776298657547,38.82,74668.2,8.1,-0.2077,0.0001,20.3935]
[1776298661325,38.81,74667.83,8.1,-0.20774,0.0001,20.39543]
[1776298661510,38.81,74667.83,8.1,-0.20774,0.0001,20.39543]
[1776298661612,38.81,74667.83,8.1,-0.20774,0.0001,20.39543]
[1776298662075,38.81,74660.39,8.1,-0.20851,0.0001,20.438]
[1776298665567,38.81,74659.21,8.1,-0.20863,0.0001,20.44476]
[1776298665604,38.81,74663.12,8.1,-0.20822,0.0001,20.42238]
[1776298666125,38.81,74663.12,8.1,-0.20822,0.0001,20.42238]
[1776298666611,38.81,74663.35,8.1,-0.2082,0.0001,20.42096]
[1776298672791,38.81,74666.55,8.1,-0.20786,0.0001,20.40238]
[1776298673171,38.81,74666.59,8.1,-0.20785,0.0001,20.40194]
[1776298673268,38.81,74666.59,8.1,-0.20785,0.0001,20.40194]
[1776298673291,38.81,74666.59,8.1,-0.20785,0.0001,20.40194]
[1776298673871,38.81,74666.59,8.1,-0.20785,0.0001,20.40194]
[1776298673882,38.81,74666.59,8.1,-0.20785,0.0001,20.40194]
[1776298673964,38.81,74659.06,8.1,-0.20864,0.0001,20.44516]
[1776298677688,38.81,74648.79,8.1,-0.20971,0.0001,20.50425]
[1776298681448,38.81,74648.61,8.1,-0.20973,0.0001,20.50542]
[1776298681457,38.81,74648.61,8.1,-0.20973,0.0001,20.50542]
[1776298681652,38.81,74648.61,8.1,-0.20973,0.0001,20.50542]
[1776298688766,38.82,74646.0,8.1,-0.21001,0.0001,20.52058]
[1776298693801,38.82,74644.37,8.1,-0.21018,0.0001,20.52994]
[1776298698090,38.82,74642.67,8.1,-0.21036,0.0001,20.5396]
[1776298698106,38.82,74642.67,8.1,-0.21036,0.0001,20.5396]
[1776298698124,38.82,74642.67,8.1,-0.21036,0.0001,20.5396]
[1776298698332,38.82,74642.27,8.1,-0.2104,0.0001,20.54186]
[1776298701028,38.82,74638.53,8.1,-0.21079,0.0001,20.56311]
[1776298704306,38.81,74637.69,8.1,-0.21087,0.0001,20.56765]
[1776298710920,38.81,74637.87,8.1,-0.21084,0.0001,20.56611]
[1776298711534,38.81,74637.87,8.1,-0.21084,0.0001,20.56611]
[1776298716963,38.81,74642.53,8.1,-0.21033,0.0001,20.53569]
[1776298719315,38.81,74642.6,8.1,-0.21032,0.0001,20.53519]
[1776298725477,38.81,74645.06,8.1,-0.21005,0.0001,20.52041]
[1776298733078,38.81,74645.06,8.1,-0.21002,0.0001,20.51907]
[1776298739124,38.8,74644.61,8.1,-0.21005,0.0001,20.52069]
[1776298744183,38.8,74644.88,8.1,-0.21001,0.0001,20.51849]
[1776298746502,38.8,74645.72,8.1,-0.20992,0.0001,20.51322]
[1776298749574,38.8,74641.17,8.1,-0.21039,0.0001,20.5389]
[1776298754639,38.8,74642.38,8.1,-0.21026,0.0001,20.53163]
[1776298755515,38.8,74636.05,8.1,-0.21091,0.0001,20.56757]
[1776298756420,38.8,74634.04,8.1,-0.21112,0.0001,20.5789]
[1776298756878,38.8,74634.04,8.1,-0.21112,0.0001,20.5789]
[1776298757511,38.8,74633.18,8.1,-0.21121,0.0001,20.58367]
[1776298757610,38.8,74633.18,8.1,-0.21121,0.0001,20.58367]
[1776298760340,38.79,74630.15,8.1,-0.21152,0.0001,20.60065]
[1776298761231,38.79,74630.25,8.1,-0.21151,0.0001,20.59992]
[1776298762706,38.79,74630.15,8.1,-0.21152,0.0001,20.60033]
[1776298764046,38.79,74630.15,8.1,-0.21151,0.0001,20.60003]
[1776298766180,38.79,74626.83,8.1,-0.21186,0.0001,20.61885]
[1776298767259,38.79,74624.5,8.1,-0.2121,0.0001,20.63178]
[1776298767612,38.79,74624.5,8.1,-0.2121,0.0001,20.63178]
[1776298767777,38.79,74624.5,8.1,-0.2121,0.0001,20.63178]
[1776298769843,38.79,74620.99,8.1,-0.21245,0.00011,20.65119]
[1776298769926,38.79,74620.56,8.1,-0.2125,0.00011,20.65343]
[1776298774246,38.79,74616.89,8.1,-0.21285,0.00011,20.67061]
[1776298775341,38.79,74617.17,8.1,-0.21282,0.00011,20.66877]
[1776298779613,38.79,74615.27,8.1,-0.21301,0.00011,20.67907]
[1776298779712,38.78,74615.24,8.1,-0.21301,0.00011,20.67896]
[1776298786458,38.78,74613.63,8.1,-0.21317,0.00011,20.68732]
[1776298791493,38.78,74612.96,8.1,-0.21322,0.00011,20.69044]
[1776298796545,38.78,74611.33,8.1,-0.21339,0.00011,20.69914]
[1776298800400,38.78,74607.98,8.1,-0.21373,0.00011,20.71739]
[1776298800833,38.78,74607.98,8.1,-0.21373,0.00011,20.71739]
[1776298801011,38.78,74607.98,8.1,-0.21373,0.00011,20.71739]
[1776298802124,38.78,74605.93,8.1,-0.21394,0.00011,20.72896]
[1776298805114,38.77,74603.47,8.1,-0.2142,0.00011,20.74264]
[1776298806341,38.77,74602.56,8.1,-0.21429,0.00011,20.74761]
[1776298806355,38.77,74602.56,8.1,-0.21429,0.00011,20.74761]
[1776298806396,38.77,74602.56,8.1,-0.21429,0.00011,20.74761]
[1776298806541,38.77,74602.56,8.1,-0.21429,0.00011,20.74761]
[1776298807437,38.77,74597.6,8.1,-0.21481,0.00011,20.77565]
[1776298813696,38.77,74589.29,8.1,-0.21567,0.00011,20.8217]
[1776298813737,38.77,74589.29,8.1,-0.21567,0.00011,20.8217]
[1776298813778,38.77,74589.29,8.1,-0.21567,0.00011,20.8217]
[1776298813782,38.77,74589.29,8.1,-0.21567,0.00011,20.8217]
[1776298813868,38.77,74589.29,8.1,-0.21567,0.00011,20.8217]
[1776298813989,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298814276,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298814542,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298814589,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298814625,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298814652,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298814664,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298814852,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298815300,38.77,74588.79,8.1,-0.21572,0.00011,20.82435]
[1776298815238,38.77,74572.27,8.1,-0.21748,0.00011,20.91766]
[1776298815320,38.77,74572.27,8.1,-0.21748,0.00011,20.91766]
[1776298815610,38.77,74572.27,8.1,-0.21748,0.00011,20.91766]
[1776298815917,38.77,74572.27,8.1,-0.21748,0.00011,20.91766]
[1776298815931,38.77,74572.27,8.1,-0.21748,0.00011,20.91766]
[1776298816096,38.77,74572.27,8.1,-0.21748,0.00011,20.91766]
[1776298816123,38.77,74566.46,8.1,-0.2181,0.00011,20.95024]
[1776298816717,38.77,74566.46,8.1,-0.2181,0.00011,20.95024]
[1776298817274,38.77,74566.46,8.1,-0.2181,0.00011,20.95024]
[1776298817489,38.77,74572.76,8.1,-0.21742,0.00011,20.91449]
[1776298817495,38.77,74572.76,8.1,-0.21742,0.00011,20.91449]
[1776298817501,38.77,74572.76,8.1,-0.21742,0.00011,20.91449]
[1776298817515,38.77,74572.76,8.1,-0.21742,0.00011,20.91449]
[1776298817603,38.77,74572.76,8.1,-0.21742,0.00011,20.91449]
[1776298817924,38.77,74570.11,8.1,-0.2177,0.00011,20.92927]
[1776298818874,38.77,74570.11,8.1,-0.2177,0.00011,20.92927]
[1776298819639,38.77,74562.93,8.1,-0.21847,0.00011,20.96966]
[1776298820667,38.77,74560.09,8.1,-0.21877,0.00011,20.98553]
[1776298820697,38.77,74560.09,8.1,-0.21877,0.00011,20.98553]
[1776298820732,38.77,74560.09,8.1,-0.21877,0.00011,20.98553]
[1776298820795,38.77,74560.09,8.1,-0.21877,0.00011,20.98553]
[1776298820870,38.77,74560.09,8.1,-0.21877,0.00011,20.98553]
[1776298820877,38.77,74560.09,8.1,-0.21877,0.00011,20.98553]
[1776298820918,38.77,74560.09,8.1,-0.21877,0.00011,20.98553]
[1776298821119,38.77,74560.09,8.1,-0.21877,0.00011,20.98553]
[1776298821995,38.77,74571.86,8.1,-0.2175,0.00011,20.91892]
[1776298825067,38.77,74567.65,8.1,-0.21795,0.00011,20.94253]
[1776298825069,38.77,74567.65,8.1,-0.21795,0.00011,20.94253]
[1776298825079,38.77,74567.65,8.1,-0.21795,0.00011,20.94253]
[1776298825134,38.77,74567.65,8.1,-0.21795,0.00011,20.94253]
[1776298825228,38.77,74569.38,8.1,-0.21777,0.00011,20.93269]
[1776298830766,38.76,74575.83,8.1,-0.21706,0.00011,20.89539]
[1776298831309,38.76,74575.83,8.1,-0.21706,0.00011,20.89539]
[1776298832429,38.76,74579.53,8.1,-0.21664,0.00011,20.87089]
[1776298832777,38.76,74579.53,8.1,-0.21664,0.00011,20.87089]
[1776298837816,38.76,74581.02,8.1,-0.21647,0.00011,20.86196]
[1776298839324,38.76,74580.88,8.1,-0.21649,0.00011,20.86267]
[1776298839829,38.76,74580.67,8.1,-0.21651,0.00011,20.86372]
[1776298844421,38.76,74584.61,8.1,-0.21608,0.00011,20.84094]
[1776298845329,38.76,74584.75,8.1,-0.21606,0.00011,20.84005]
[1776298845345,38.76,74584.75,8.1,-0.21606,0.00011,20.84005]
[1776298845553,38.76,74584.75,8.1,-0.21606,0.00011,20.84005]
[1776298845761,38.76,74584.75,8.1,-0.21606,0.00011,20.84005]
[1776298845802,38.76,74584.75,8.1,-0.21606,0.00011,20.84005]
[1776298848393,38.76,74600.28,8.1,-0.21441,0.00011,20.75168]
[1776298848403,38.76,74600.28,8.1,-0.21441,0.00011,20.75168]
[1776298848444,38.76,74600.28,8.1,-0.21441,0.00011,20.75168]
[1776298848891,38.76,74600.28,8.1,-0.21441,0.00011,20.75168]
[1776298848917,38.76,74600.28,8.1,-0.21441,0.00011,20.75168]
[1776298849226,38.76,74605.45,8.1,-0.21386,0.00011,20.72226]
[1776298849551,38.76,74605.45,8.1,-0.21386,0.00011,20.72226]
[1776298849565,38.76,74605.45,8.1,-0.21386,0.00011,20.72226]
[1776298849646,38.76,74605.45,8.1,-0.21386,0.00011,20.72226]
[1776298849760,38.76,74605.45,8.1,-0.21386,0.00011,20.72226]
[1776298849962,38.76,74603.51,8.1,-0.21406,0.00011,20.73313]
[1776298850375,38.76,74603.51,8.1,-0.21406,0.00011,20.73313]
[1776298850413,38.76,74603.51,8.1,-0.21406,0.00011,20.73313]
[1776298850907,38.76,74592.45,8.1,-0.21523,0.00011,20.79585]
[1776298851955,38.76,74592.45,8.1,-0.21523,0.00011,20.79585]
[1776298852618,38.76,74589.5,8.1,-0.21555,0.00011,20.81245]
[1776298854411,38.76,74586.42,8.1,-0.21587,0.00011,20.8296]
[1776298855257,38.76,74586.42,8.1,-0.21587,0.00011,20.8296]
[1776298859495,38.75,74586.29,8.1,-0.21587,0.00011,20.82955]
[1776298863161,38.75,74583.5,8.1,-0.21616,0.00011,20.84489]
[1776298863372,38.75,74583.45,8.1,-0.21616,0.00011,20.84501]
[1776298863378,38.75,74583.45,8.1,-0.21616,0.00011,20.84501]
[1776298863387,38.75,74583.45,8.1,-0.21616,0.00011,20.84501]
[1776298863540,38.75,74583.45,8.1,-0.21616,0.00011,20.84501]
[1776298863561,38.75,74583.45,8.1,-0.21616,0.00011,20.84501]
[1776298863999,38.75,74569.05,8.1,-0.21769,0.00011,20.92646]
[1776298865822,38.75,74564.51,8.1,-0.21818,0.00011,20.95203]
[1776298867020,38.75,74564.33,8.1,-0.2182,0.00011,20.95298]
[1776298867604,38.75,74565.51,8.1,-0.21807,0.00011,20.94626]
[1776298867687,38.75,74565.51,8.1,-0.21807,0.00011,20.94626]
[1776298869158,38.75,74562.75,8.1,-0.21836,0.00011,20.96177]
[1776298869190,38.75,74562.75,8.1,-0.21836,0.00011,20.96177]
[1776298869695,38.75,74560.16,8.1,-0.21864,0.00011,20.97629]
[1776298869724,38.75,74560.16,8.1,-0.21864,0.00011,20.97629]
[1776298870096,38.75,74560.16,8.1,-0.21864,0.00011,20.97629]
[1776298870191,38.75,74560.16,8.1,-0.21864,0.00011,20.97629]
[1776298870249,38.75,74560.16,8.1,-0.21864,0.00011,20.97629]
[1776298870228,38.75,74557.05,8.1,-0.21897,0.00011,20.99373]
[1776298870489,38.75,74557.05,8.1,-0.21897,0.00011,20.99373]
[1776298870514,38.75,74557.05,8.1,-0.21897,0.00011,20.99373]
[1776298870778,38.75,74557.05,8.1,-0.21897,0.00011,20.99373]
[1776298873206,38.75,74549.09,8.1,-0.21983,0.00011,21.03846]
[1776298873264,38.75,74545.7,8.1,-0.22019,0.00011,21.05744]
[1776298876219,38.75,74551.78,8.1,-0.21954,0.00011,21.02335]
[1776298878584,38.75,74555.05,8.1,-0.21919,0.00011,21.00511]
[1776298879229,38.75,74555.27,8.1,-0.21917,0.00011,21.00395]
[1776298880027,38.75,74555.27,8.1,-0.21917,0.00011,21.00395]
[1776298885146,38.75,74561.19,8.1,-0.21853,0.00011,20.97051]
[1776298886123,38.75,74561.19,8.1,-0.21853,0.00011,20.97051]
[1776298887604,38.75,74560.66,8.1,-0.21859,0.00011,20.97349]
[1776298887609,38.75,74560.66,8.1,-0.21859,0.00011,20.97349]
[1776298888167,38.75,74563.09,8.1,-0.21833,0.00011,20.95979]
[1776298889957,38.75,74563.74,8.1,-0.21825,0.00011,20.95601]
[1776298891725,38.75,74564.89,8.1,-0.21811,0.00011,20.94587]
[1776298892195,38.75,74565.84,8.1,-0.218,0.00011,20.94041]
[1776298894075,38.75,74566.39,8.1,-0.21794,0.00011,20.9373]
[1776298899246,38.75,74555.45,8.1,-0.21911,0.00011,20.9987]
[1776298902313,38.75,74554.11,8.1,-0.21925,0.00011,21.00607]
[1776298902678,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298902710,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298902751,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298902771,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298902812,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298902856,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298902898,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298902979,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298903300,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298903346,38.75,74552.43,8.1,-0.21943,0.00011,21.01542]
[1776298903321,38.75,74537.27,8.1,-0.22106,0.00011,21.10048]
[1776298904282,38.75,74549.07,8.1,-0.21979,0.00011,21.03412]
[1776298905762,38.75,74547.42,8.1,-0.21996,0.00011,21.04336]
[1776298906296,38.75,74542.15,8.1,-0.22053,0.00011,21.07292]
[1776298910268,38.75,74542.09,8.1,-0.22053,0.00011,21.07312]
[1776298914699,38.75,74543.7,8.1,-0.22036,0.00011,21.0639]
[1776298915736,38.75,74544.44,8.1,-0.22028,0.00011,21.05973]
[1776298916366,38.74,74547.06,8.1,-0.21999,0.00011,21.04501]
[1776298919782,38.74,74547.67,8.1,-0.21993,0.00011,21.04147]
[1776298919836,38.74,74547.67,8.1,-0.21993,0.00011,21.04147]
[1776298919962,38.74,74547.67,8.1,-0.21993,0.00011,21.04144]
[1776298922611,38.74,74543.14,8.1,-0.22041,0.00011,21.06687]
[1776298928452,38.74,74544.62,8.1,-0.22025,0.00011,21.05852]
[1776298929931,38.74,74544.62,8.1,-0.22025,0.00011,21.05852]
[1776298930005,38.74,74544.62,8.1,-0.22025,0.00011,21.05852]
[1776298930303,38.74,74544.62,8.1,-0.22025,0.00011,21.05852]
[1776298930378,38.74,74544.62,8.1,-0.22025,0.00011,21.05852]
[1776298930423,38.74,74544.73,8.1,-0.22024,0.00011,21.05791]
[1776298930631,38.74,74544.73,8.1,-0.22024,0.00011,21.05791]
[1776298930647,38.74,74544.73,8.1,-0.22024,0.00011,21.05791]
[1776298930681,38.74,74544.73,8.1,-0.22024,0.00011,21.05791]
[1776298930700,38.74,74544.73,8.1,-0.22024,0.00011,21.05791]
[1776298930884,38.74,74544.73,8.1,-0.22024,0.00011,21.05791]
[1776298930928,38.74,74541.56,8.1,-0.22058,0.00011,21.07563]
[1776298931838,38.74,74541.56,8.1,-0.22058,0.00011,21.07563]
[1776298931889,38.74,74541.56,8.1,-0.22058,0.00011,21.07563]
[1776298932394,38.74,74552.18,8.1,-0.21944,0.00011,21.0159]
[1776298932480,38.74,74563.56,8.1,-0.21822,0.00011,20.95181]
[1776298933905,38.74,74563.56,8.1,-0.21822,0.00011,20.95181]
[1776298934426,38.74,74564.86,8.1,-0.21808,0.00011,20.94431]
[1776298934464,38.74,74564.86,8.1,-0.21808,0.00011,20.94431]
[1776298936141,38.74,74564.86,8.1,-0.21808,0.00011,20.94424]
[1776298937762,38.74,74562.53,8.1,-0.21832,0.00011,20.95731]
[1776298937778,38.74,74562.53,8.1,-0.21832,0.00011,20.95731]
[1776298938751,38.74,74561.74,8.1,-0.21841,0.00011,20.96158]
[1776298944799,38.74,74563.81,8.1,-0.21818,0.00011,20.94954]
[1776298945559,38.74,74563.67,8.1,-0.21819,0.00011,20.95023]
[1776298946201,38.74,74563.67,8.1,-0.21819,0.00011,20.95023]
[1776298951617,38.74,74568.24,8.1,-0.21768,0.00011,20.92082]
[1776298954332,38.74,74568.24,8.1,-0.21768,0.00011,20.92082]
[1776298956164,38.74,74566.56,8.1,-0.21785,0.00011,20.93029]
[1776298956825,38.74,74565.75,8.1,-0.21794,0.00011,20.93486]
[1776298956977,38.74,74565.75,8.1,-0.21794,0.00011,20.93486]
[1776298957934,38.74,74566.0,8.1,-0.21791,0.00011,20.93343]
[1776298960697,38.74,74576.19,8.1,-0.21683,0.00011,20.87594]
[1776298962303,38.74,74576.19,8.1,-0.21683,0.00011,20.87594]
[1776298966179,38.74,74579.71,8.1,-0.21646,0.00011,20.85631]
[1776298970509,38.74,74587.12,8.1,-0.21568,0.00011,20.81507]
[1776298970534,38.74,74587.12,8.1,-0.21568,0.00011,20.81507]
[1776298971946,38.74,74588.88,8.1,-0.2155,0.00011,20.80509]
[1776298972781,38.75,74578.83,8.1,-0.21657,0.00011,20.8625]
[1776298976048,38.75,74577.5,8.1,-0.21672,0.00011,20.87021]
[1776298976409,38.75,74577.5,8.1,-0.21672,0.00011,20.87021]
[1776298978250,38.75,74571.96,8.1,-0.21731,0.00011,20.90169]
[1776298978415,38.75,74571.96,8.1,-0.21731,0.00011,20.90169]
[1776298979422,38.75,74569.78,8.1,-0.21755,0.00011,20.91405]
[1776298980279,38.75,74569.78,8.1,-0.21755,0.00011,20.91405]
[1776298980506,38.75,74569.57,8.1,-0.21757,0.00011,20.91531]
[1776298980803,38.75,74569.57,8.1,-0.21757,0.00011,20.91531]
[1776298981738,38.75,74562.39,8.1,-0.21834,0.00011,20.95584]
[1776298984228,38.75,74556.62,8.1,-0.21896,0.00011,20.98836]
[1776298985848,38.75,74553.22,8.1,-0.21932,0.00011,21.00744]
[1776298985929,38.75,74553.22,8.1,-0.21932,0.00011,21.00744]
[1776298986228,38.75,74551.64,8.1,-0.21949,0.00011,21.01623]
[1776298986881,38.75,74540.07,8.1,-0.22073,0.00011,21.08129]
[1776298992047,38.75,74536.6,8.1,-0.22111,0.00011,21.10068]
[1776298992053,38.75,74536.6,8.1,-0.22111,0.00011,21.10068]
[1776298992119,38.75,74536.63,8.1,-0.2211,0.00011,21.10042]
[1776298996786,38.75,74535.53,8.1,-0.22122,0.00011,21.10648]
[1776298996951,38.75,74534.85,8.1,-0.22129,0.00011,21.11025]
[1776298997911,38.75,74534.85,8.1,-0.22129,0.00011,21.11025]
[1776298997958,38.75,74534.53,8.1,-0.22132,0.00011,21.1119]
[1776299001812,38.74,74539.51,8.1,-0.22078,0.00011,21.08358]
[1776299001852,38.74,74539.51,8.1,-0.22078,0.00011,21.08358]
[1776299002055,38.74,74539.51,8.1,-0.22078,0.00011,21.08358]
[1776299002374,38.74,74543.5,8.1,-0.22035,0.00011,21.06106]
[1776299002980,38.74,74543.5,8.1,-0.22035,0.00011,21.06106]
[1776299003277,38.74,74547.63,8.1,-0.2199,0.00011,21.03775]
[1776299003506,38.74,74547.63,8.1,-0.2199,0.00011,21.03775]
[1776299004000,38.74,74548.48,8.1,-0.21981,0.00011,21.03289]
[1776299007091,38.74,74551.0,8.1,-0.21953,0.00011,21.01857]
[1776299007172,38.74,74551.03,8.1,-0.21953,0.00011,21.01834]
[1776299013063,38.74,74548.48,8.1,-0.21978,0.00011,21.02916]
[1776299018245,38.74,74548.14,8.1,-0.21981,0.00011,21.031]
[1776299018347,38.74,74548.25,8.1,-0.2198,0.00011,21.03036]
[1776299018490,38.74,74548.25,8.1,-0.2198,0.00011,21.03036]
[1776299018492,38.74,74548.25,8.1,-0.2198,0.00011,21.03036]
[1776299020298,38.74,74546.47,8.1,-0.21999,0.00011,21.04035]
[1776299020396,38.74,74545.3,8.1,-0.22012,0.00011,21.04691]
[1776299025953,38.74,74548.41,8.1,-0.21978,0.00011,21.02922]
[1776299030908,38.74,74548.66,8.1,-0.21975,0.00011,21.02765]
[1776299033699,38.74,74552.89,8.1,-0.21929,0.00011,21.00365]
[1776299039245,38.74,74543.52,8.1,-0.22029,0.00011,21.05558]
[1776299044280,38.73,74542.87,8.1,-0.22034,0.00011,21.05853]
[1776299044713,38.73,74542.87,8.1,-0.22034,0.00011,21.05853]
[1776299044761,38.73,74542.87,8.1,-0.22034,0.00011,21.05853]
[1776299045286,38.73,74540.26,8.1,-0.22062,0.00011,21.07305]
[1776299047189,38.73,74540.12,8.1,-0.22064,0.00011,21.07378]
[1776299051383,38.73,74534.37,8.1,-0.22125,0.00011,21.10577]
[1776299051487,38.73,74534.37,8.1,-0.22125,0.00011,21.10577]
[1776299051880,38.73,74534.41,8.1,-0.22125,0.00011,21.10545]
[1776299052433,38.73,74524.05,8.1,-0.22236,0.00011,21.16341]
[1776299052778,38.73,74524.05,8.1,-0.22236,0.00011,21.16341]
[1776299053329,38.73,74524.05,8.1,-0.22236,0.00011,21.16341]
[1776299053343,38.73,74520.83,8.1,-0.22271,0.00011,21.18129]
[1776299053916,38.73,74520.83,8.1,-0.22271,0.00011,21.18129]
[1776299054350,38.73,74526.37,8.1,-0.22211,0.00011,21.15024]
[1776299054560,38.73,74526.37,8.1,-0.22211,0.00011,21.15024]
[1776299054799,38.73,74526.37,8.1,-0.22211,0.00011,21.15024]
[1776299059554,38.73,74528.34,8.1,-0.22189,0.00011,21.13868]
[1776299062440,38.73,74526.99,8.1,-0.22203,0.00011,21.14605]
[1776299068448,38.73,74526.18,8.1,-0.2221,0.00011,21.14991]
[1776299069045,38.73,74526.18,8.1,-0.2221,0.00011,21.14991]
[1776299069064,38.73,74526.18,8.1,-0.2221,0.00011,21.14991]
[1776299069069,38.73,74526.18,8.1,-0.2221,0.00011,21.14991]
[1776299069140,38.73,74526.18,8.1,-0.2221,0.00011,21.14991]
[1776299069349,38.73,74526.18,8.1,-0.2221,0.00011,21.14991]
[1776299071469,38.73,74539.92,8.1,-0.22059,0.00011,21.06925]
[1776299073922,38.73,74540.35,8.1,-0.22055,0.00011,21.06682]
[1776299074490,38.73,74540.59,8.1,-0.22052,0.00011,21.06547]
[1776299074781,38.73,74540.59,8.1,-0.22052,0.00011,21.06547]
[1776299075758,38.73,74540.52,8.1,-0.22053,0.00011,21.06575]
[1776299077800,38.73,74540.77,8.1,-0.2205,0.00011,21.06422]
[1776299079065,38.73,74540.77,8.1,-0.22049,0.00011,21.06399]
[1776299079272,38.73,74540.77,8.1,-0.22049,0.00011,21.06387]
[1776299081464,38.72,74540.33,8.1,-0.22054,0.00011,21.06619]
[1776299081466,38.72,74540.33,8.1,-0.22054,0.00011,21.06619]
[1776299081539,38.72,74539.97,8.1,-0.22057,0.00011,21.06805]
[1776299082105,38.72,74539.97,8.1,-0.22057,0.00011,21.06805]
[1776299084740,38.72,74530.77,8.1,-0.22156,0.00011,21.11959]
[1776299084782,38.72,74530.77,8.1,-0.22156,0.00011,21.11959]
[1776299087314,38.72,74530.8,8.1,-0.22156,0.00011,21.11926]
[1776299091453,38.72,74522.64,8.1,-0.22243,0.00011,21.1646]
[1776299092779,38.72,74520.82,8.1,-0.22263,0.00011,21.17453]
[1776299097783,38.72,74525.39,8.1,-0.22212,0.00011,21.14831]
[1776299101197,38.72,74526.01,8.1,-0.22205,0.00011,21.14455]
[1776299104835,38.72,74527.69,8.1,-0.22186,0.00011,21.13481]
[1776299110744,38.72,74532.98,8.1,-0.22128,0.00011,21.10482]
[1776299111788,38.72,74532.98,8.1,-0.22128,0.00011,21.10482]
[1776299116203,38.72,74530.28,8.1,-0.22157,0.00011,21.11978]
[1776299116286,38.72,74530.28,8.1,-0.22157,0.00011,21.11978]
[1776299117593,38.71,74527.77,8.1,-0.22184,0.00011,21.13368]
[1776299120087,38.71,74524.1,8.1,-0.22223,0.00011,21.15416]
[1776299125849,38.71,74523.74,8.1,-0.22226,0.00011,21.15551]
[1776299130884,38.71,74523.95,8.1,-0.22223,0.00011,21.15388]
[1776299133379,38.71,74523.95,8.1,-0.22223,0.00011,21.15388]
[1776299138940,38.71,74527.72,8.1,-0.22179,0.00011,21.12869]
[1776299142006,38.71,74527.27,8.1,-0.22183,0.00011,21.1311]
[1776299143837,38.71,74530.2,8.1,-0.22152,0.00011,21.11457]
[1776299145410,38.71,74530.95,8.1,-0.22143,0.00011,21.11033]
[1776299146427,38.71,74531.19,8.1,-0.22141,0.00011,21.10895]
[1776299147394,38.71,74531.55,8.1,-0.22137,0.00011,21.1069]
[1776299147401,38.71,74531.55,8.1,-0.22137,0.00011,21.1069]
[1776299147460,38.71,74531.55,8.1,-0.22137,0.00011,21.1069]
[1776299147484,38.71,74531.55,8.1,-0.22137,0.00011,21.1069]
[1776299147562,38.71,74533.87,8.1,-0.22112,0.00011,21.09386]
[1776299148093,38.71,74533.87,8.1,-0.22112,0.00011,21.09386]
[1776299149531,38.71,74538.09,8.1,-0.22066,0.00011,21.07001]
[1776299150794,38.71,74541.5,8.1,-0.22028,0.00011,21.05053]
[1776299151460,38.71,74541.5,8.1,-0.22028,0.00011,21.05053]
[1776299151583,38.71,74541.5,8.1,-0.22028,0.00011,21.05053]
[1776299151646,38.71,74541.43,8.1,-0.22029,0.00011,21.05074]
[1776299152556,38.71,74541.43,8.1,-0.22029,0.00011,21.05074]
[1776299152570,38.71,74541.43,8.1,-0.22029,0.00011,21.05074]
[1776299152075,38.71,74538.05,8.1,-0.22065,0.00011,21.06966]
[1776299152955,38.71,74538.05,8.1,-0.22065,0.00011,21.06966]
[1776299153363,38.71,74535.49,8.1,-0.22093,0.00011,21.08405]
[1776299155843,38.71,74534.69,8.1,-0.22101,0.00011,21.08851]
[1776299155942,38.71,74534.69,8.1,-0.22101,0.00011,21.08851]
[1776299156214,38.71,74534.69,8.1,-0.22101,0.00011,21.08851]
[1776299156300,38.71,74534.69,8.1,-0.22101,0.00011,21.08851]
[1776299156323,38.71,74534.69,8.1,-0.22101,0.00011,21.08851]
[1776299156389,38.71,74534.69,8.1,-0.22101,0.00011,21.08851]
[1776299156510,38.71,74534.69,8.1,-0.22101,0.00011,21.08851]
[1776299158117,38.71,74522.8,8.1,-0.2223,0.00011,21.15506]
[1776299163152,38.7,74522.48,8.1,-0.22232,0.00011,21.15634]
[1776299167737,38.7,74520.61,8.1,-0.22252,0.00011,21.16638]
[1776299170765,38.7,74521.66,8.1,-0.2224,0.00011,21.16018]
[1776299171106,38.7,74521.66,8.1,-0.2224,0.00011,21.16018]
[1776299178257,38.7,74522.68,8.1,-0.22228,0.00011,21.15377]
[1776299180338,38.7,74522.53,8.1,-0.22229,0.00011,21.15452]
[1776299186313,38.7,74519.25,8.1,-0.22263,0.00011,21.1721]
[1776299191609,38.69,74519.67,8.1,-0.22258,0.00011,21.16938]
[1776299191778,38.69,74515.36,8.1,-0.22302,0.00011,21.18995]
[1776299197390,38.69,74508.68,8.1,-0.22373,0.00011,21.22643]
[1776299198711,38.69,74508.72,8.1,-0.22373,0.00011,21.22605]
[1776299200391,38.69,74508.16,8.1,-0.22378,0.00011,21.22902]
[1776299200430,38.69,74508.16,8.1,-0.22378,0.00011,21.22902]
[1776299200689,38.69,74508.16,8.1,-0.22378,0.00011,21.22902]
[1776299200706,38.69,74508.16,8.1,-0.22378,0.00011,21.22902]
[1776299200668,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299200719,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299200772,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299200778,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299200819,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299201033,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299201205,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299201455,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299201527,38.69,74506.08,8.1,-0.22401,0.00011,21.24047]
[1776299201629,38.69,74503.2,8.1,-0.22433,0.00011,21.25697]
[1776299202204,38.69,74503.2,8.1,-0.22433,0.00011,21.25697]
[1776299202437,38.69,74509.14,8.1,-0.22368,0.00011,21.22371]
[1776299202841,38.69,74509.14,8.1,-0.22368,0.00011,21.22371]
[1776299203707,38.69,74508.97,8.1,-0.2237,0.00011,21.22451]
[1776299209825,38.69,74508.83,8.1,-0.2237,0.00011,21.22453]
[1776299214398,38.69,74508.46,8.1,-0.22373,0.00011,21.22598]
[1776299215810,38.68,74514.34,8.1,-0.22308,0.00011,21.19268]
[1776299216794,38.68,74515.37,8.1,-0.22296,0.00011,21.18681]
[1776299217831,38.68,74515.88,8.1,-0.22291,0.00011,21.18385]
[1776299219684,38.68,74516.23,8.1,-0.22287,0.00011,21.18178]
[1776299219722,38.68,74517.19,8.1,-0.22276,0.00011,21.17631]
[1776299220278,38.68,74517.19,8.1,-0.22276,0.00011,21.17631]
[1776299220563,38.68,74529.7,8.1,-0.2214,0.00011,21.10608]
[1776299221224,38.68,74529.7,8.1,-0.2214,0.00011,21.10608]
[1776299221351,38.68,74529.7,8.1,-0.2214,0.00011,21.10608]
[1776299221416,38.68,74529.7,8.1,-0.2214,0.00011,21.10608]
[1776299221540,38.68,74529.7,8.1,-0.2214,0.00011,21.10608]
[1776299221555,38.68,74529.7,8.1,-0.2214,0.00011,21.10608]
[1776299221570,38.68,74530.56,8.1,-0.22131,0.00011,21.10113]
[1776299224293,38.68,74538.26,8.1,-0.22047,0.00011,21.05746]
[1776299224742,38.68,74539.35,8.1,-0.22035,0.00011,21.05115]
[1776299224769,38.68,74539.35,8.1,-0.22035,0.00011,21.05115]
[1776299224862,38.68,74539.35,8.1,-0.22035,0.00011,21.05115]
[1776299225259,38.68,74539.35,8.1,-0.22035,0.00011,21.05115]
[1776299225648,38.68,74554.44,8.1,-0.21872,0.00011,20.96596]
[1776299226973,38.68,74555.27,8.1,-0.21863,0.00011,20.96121]
[1776299228098,38.68,74555.05,8.1,-0.21865,0.00011,20.96238]
[1776299230077,38.68,74562.99,8.1,-0.2178,0.00011,20.91741]
[1776299230205,38.68,74562.99,8.1,-0.2178,0.00011,20.91741]
[1776299230293,38.68,74562.99,8.1,-0.2178,0.00011,20.91741]
[1776299231585,38.68,74566.2,8.1,-0.21745,0.00011,20.89924]
[1776299231944,38.68,74569.61,8.1,-0.21709,0.00011,20.87995]
[1776299233223,38.68,74569.95,8.1,-0.21705,0.00011,20.87805]
[1776299233654,38.68,74570.13,8.1,-0.21704,0.00011,20.87705]
[1776299234281,38.68,74570.13,8.1,-0.21704,0.00011,20.87705]
[1776299234362,38.68,74570.13,8.1,-0.21704,0.00011,20.87705]
[1776299234458,38.68,74570.13,8.1,-0.21704,0.00011,20.87705]
[1776299234661,38.68,74572.76,8.1,-0.21675,0.00011,20.86207]
[1776299235371,38.68,74572.76,8.1,-0.21675,0.00011,20.86207]
[1776299235668,38.68,74574.96,8.1,-0.21652,0.00011,20.84964]
[1776299240703,38.68,74570.24,8.1,-0.21702,0.00011,20.87613]
[1776299240909,38.68,74570.24,8.1,-0.21702,0.00011,20.87613]
[1776299240952,38.68,74570.24,8.1,-0.21702,0.00011,20.87613]
[1776299241711,38.68,74566.76,8.1,-0.21739,0.00011,20.89574]
[1776299246745,38.68,74565.54,8.1,-0.21752,0.00011,20.90252]
[1776299249548,38.68,74565.61,8.1,-0.21751,0.00011,20.9021]
[1776299249902,38.68,74565.25,8.1,-0.21755,0.00011,20.90408]
[1776299249907,38.68,74565.25,8.1,-0.21755,0.00011,20.90408]
[1776299249957,38.68,74565.25,8.1,-0.21755,0.00011,20.90408]
[1776299250124,38.68,74565.25,8.1,-0.21755,0.00011,20.90408]
[1776299250277,38.68,74565.25,8.1,-0.21755,0.00011,20.90408]
[1776299251160,38.68,74551.49,8.1,-0.219,0.00011,20.97817]
[1776299251826,38.68,74551.49,8.1,-0.219,0.00011,20.97817]
[1776299252197,38.68,74551.49,8.1,-0.219,0.00011,20.97817]
[1776299252234,38.68,74548.67,8.1,-0.2193,0.00011,20.99405]
[1776299253542,38.68,74548.67,8.1,-0.2193,0.00011,20.99405]
[1776299253644,38.68,74548.67,8.1,-0.2193,0.00011,20.99402]
[1776299258676,38.67,74548.19,8.1,-0.21934,0.00011,20.99606]
[1776299262781,38.67,74548.04,8.1,-0.21935,0.00011,20.99651]
[1776299264441,38.67,74548.16,8.1,-0.21933,0.00011,20.99557]
[1776299268173,38.67,74547.79,8.1,-0.21936,0.00011,20.9973]
[1776299268970,38.67,74548.3,8.1,-0.2193,0.00011,20.99418]
[1776299269964,38.67,74548.08,8.1,-0.21933,0.00011,20.99533]
[1776299270838,38.67,74548.36,8.1,-0.2193,0.00011,20.99375]
[1776299272193,38.67,74549.95,8.1,-0.21912,0.00011,20.98466]
[1776299272792,38.67,74550.19,8.1,-0.21909,0.00011,20.98308]
[1776299274596,38.67,74551.41,8.1,-0.21896,0.00011,20.97619]
[1776299277742,38.67,74549.89,8.1,-0.21912,0.00011,20.98449]
[1776299277768,38.67,74549.57,8.1,-0.21915,0.00011,20.9862]
[1776299277966,38.67,74549.8,8.1,-0.21913,0.00011,20.9848]
[1776299280544,38.67,74549.75,8.1,-0.21913,0.00011,20.98508]
[1776299280737,38.67,74549.82,8.1,-0.21912,0.00011,20.98469]
[1776299284691,38.67,74546.64,8.1,-0.21946,0.00011,21.00241]
[1776299295083,38.66,74549.96,8.1,-0.21908,0.00011,20.98258]
[1776299295754,38.66,74549.96,8.1,-0.21908,0.00011,20.98258]
[1776299297750,38.66,74551.34,8.1,-0.21893,0.00011,20.97444]
[1776299303141,38.66,74551.76,8.1,-0.21887,0.00011,20.97149]
[1776299306265,38.66,74551.76,8.1,-0.21887,0.00011,20.97149]
[1776299311309,38.66,74551.75,8.1,-0.21887,0.00011,20.97105]
[1776299311332,38.66,74551.75,8.1,-0.21887,0.00011,20.97105]
[1776299311368,38.66,74551.75,8.1,-0.21887,0.00011,20.97105]
[1776299311911,38.66,74551.72,8.1,-0.21885,0.00011,20.9677]
[1776299311964,38.66,74551.72,8.1,-0.21885,0.00011,20.9677]
[1776299312478,38.66,74551.72,8.1,-0.21885,0.00011,20.9677]
[1776299312579,38.66,74561.05,8.1,-0.21784,0.00011,20.9149]
[1776299314371,38.66,74566.26,8.1,-0.21728,0.00011,20.88529]
[1776299314473,38.66,74566.26,8.1,-0.21728,0.00011,20.88529]
[1776299314523,38.66,74566.71,8.1,-0.21723,0.00011,20.88265]
[1776299317044,38.66,74566.97,8.1,-0.2172,0.00011,20.88121]
[1776299317094,38.66,74566.97,8.1,-0.2172,0.00011,20.88121]
[1776299317442,38.66,74566.97,8.1,-0.2172,0.00011,20.88121]
[1776299317665,38.66,74572.86,8.1,-0.21658,0.00011,20.84785]
[1776299317909,38.66,74572.86,8.1,-0.21658,0.00011,20.84785]
[1776299318654,38.66,74586.48,8.1,-0.21512,0.00011,20.77034]
[1776299321495,38.66,74597.5,8.1,-0.21395,0.00011,20.70745]
[1776299322146,38.66,74597.5,8.1,-0.21395,0.00011,20.70745]
[1776299322157,38.66,74597.5,8.1,-0.21395,0.00011,20.70745]
[1776299322283,38.66,74597.5,8.1,-0.21395,0.00011,20.70745]
[1776299322405,38.66,74597.5,8.1,-0.21395,0.00011,20.70745]
[1776299323192,38.66,74598.59,8.1,-0.21383,0.00011,20.70124]
[1776299323622,38.66,74598.59,8.1,-0.21383,0.00011,20.70124]
[1776299323660,38.66,74598.59,8.1,-0.21383,0.00011,20.70124]
[1776299323680,38.66,74602.08,8.1,-0.21346,0.00011,20.68135]
[1776299324451,38.66,74602.08,8.1,-0.21346,0.00011,20.68135]
[1776299325219,38.66,74605.23,8.1,-0.21313,0.00011,20.6633]
[1776299325450,38.66,74605.23,8.1,-0.21313,0.00011,20.6633]
[1776299325465,38.66,74605.23,8.1,-0.21313,0.00011,20.6633]
[1776299325512,38.66,74609.69,8.1,-0.21265,0.00011,20.63774]
[1776299331193,38.65,74608.24,8.1,-0.21279,0.00011,20.6452]
[1776299331697,38.65,74608.24,8.1,-0.21279,0.00011,20.6452]
[1776299332495,38.65,74608.24,8.1,-0.21279,0.00011,20.64503]
[1776299332523,38.65,74608.24,8.1,-0.21279,0.00011,20.64485]
[1776299334734,38.65,74602.96,8.1,-0.21334,0.00011,20.67492]
[1776299335755,38.65,74602.94,8.1,-0.21334,0.00011,20.67493]
[1776299335769,38.65,74602.94,8.1,-0.21334,0.00011,20.67493]
[1776299341412,38.65,74602.81,8.1,-0.21334,0.00011,20.6749]
[1776299348068,38.65,74603.98,8.1,-0.21321,0.00011,20.66774]
[1776299353497,38.64,74601.54,8.1,-0.21345,0.00011,20.68069]
[1776299356376,38.64,74600.56,8.1,-0.21355,0.00011,20.68599]
[1776299360259,38.64,74611.99,8.1,-0.21233,0.00011,20.62026]
[1776299360836,38.64,74611.99,8.1,-0.21233,0.00011,20.62026]
[1776299360850,38.64,74611.99,8.1,-0.21233,0.00011,20.62018]
[1776299360882,38.64,74611.99,8.1,-0.21233,0.00011,20.62018]
[1776299366591,38.64,74608.9,8.1,-0.21264,0.00011,20.63668]
[1776299371626,38.64,74608.82,8.1,-0.2126,0.00011,20.63261]
[1776299376661,38.63,74610.59,8.1,-0.2124,0.00011,20.6215]
[1776299381699,38.63,74612.32,8.1,-0.2122,0.00011,20.61071]
[1776299386733,38.63,74612.68,8.1,-0.21215,0.00011,20.60784]
[1776299391769,38.62,74613.36,8.1,-0.21206,0.00011,20.60322]
[1776299393348,38.62,74613.36,8.1,-0.21206,0.00011,20.60322]
[1776299393470,38.62,74613.36,8.1,-0.21206,0.00011,20.60322]
[1776299396936,38.62,74621.18,8.1,-0.21123,0.00011,20.55792]
[1776299400407,38.62,74621.56,8.1,-0.21119,0.00011,20.55548]
[1776299400833,38.62,74633.7,8.1,-0.20991,0.0001,20.48573]
[1776299401659,38.62,74633.7,8.1,-0.20991,0.0001,20.48573]
[1776299401840,38.62,74648.32,8.1,-0.20838,0.0001,20.40157]
[1776299402252,38.62,74648.32,8.1,-0.20838,0.0001,20.40157]
[1776299403206,38.62,74651.18,8.1,-0.20808,0.0001,20.38507]
[1776299403231,38.62,74651.18,8.1,-0.20808,0.0001,20.38507]
[1776299403235,38.62,74651.18,8.1,-0.20808,0.0001,20.38507]
[1776299403732,38.62,74651.18,8.1,-0.20808,0.0001,20.38507]
[1776299403854,38.62,74651.61,8.1,-0.20803,0.0001,20.38259]
[1776299408217,38.62,74653.53,8.1,-0.20783,0.0001,20.37111]
[1776299408220,38.62,74653.53,8.1,-0.20783,0.0001,20.37111]
[1776299408262,38.62,74653.53,8.1,-0.20783,0.0001,20.37111]
[1776299408659,38.62,74653.53,8.1,-0.20783,0.0001,20.37111]
[1776299408997,38.62,74659.65,8.1,-0.20719,0.0001,20.3357]
[1776299409235,38.62,74659.65,8.1,-0.20719,0.0001,20.3357]
[1776299409607,38.62,74659.65,8.1,-0.20719,0.0001,20.3357]
[1776299409638,38.62,74659.65,8.1,-0.20719,0.0001,20.3357]
[1776299409757,38.62,74659.65,8.1,-0.20719,0.0001,20.3357]
[1776299409896,38.62,74676.42,8.1,-0.20544,0.0001,20.23872]
[1776299410223,38.62,74676.42,8.1,-0.20544,0.0001,20.23872]
[1776299410559,38.62,74676.42,8.1,-0.20544,0.0001,20.23872]
[1776299410909,38.62,74689.7,8.1,-0.20407,0.0001,20.16172]
[1776299411193,38.62,74689.7,8.1,-0.20407,0.0001,20.16172]
[1776299412342,38.62,74693.59,8.1,-0.20367,0.0001,20.13904]
[1776299413033,38.62,74693.59,8.1,-0.20367,0.0001,20.13896]
[1776299413484,38.62,74689.75,8.1,-0.20406,0.0001,20.16124]
[1776299414920,38.62,74689.75,8.1,-0.20406,0.0001,20.16124]
[1776299416645,38.62,74687.22,8.1,-0.20432,0.0001,20.17589]
[1776299416690,38.62,74698.33,8.1,-0.20318,0.0001,20.11149]
[1776299418021,38.62,74702.04,8.1,-0.2028,0.0001,20.08994]
[1776299418038,38.62,74702.04,8.1,-0.2028,0.0001,20.08994]
[1776299418703,38.62,74706.83,8.1,-0.2023,0.0001,20.06192]
[1776299419279,38.62,74706.83,8.1,-0.2023,0.0001,20.06192]
[1776299422424,38.62,74712.81,8.1,-0.20169,0.0001,20.02688]
[1776299424321,38.62,74728.3,8.1,-0.2001,0.0001,19.93664]
[1776299425459,38.62,74728.55,8.1,-0.20008,0.0001,19.93522]
[1776299429208,38.62,74717.57,8.1,-0.2012,0.0001,19.99917]
[1776299435021,38.62,74715.71,8.1,-0.20136,0.0001,20.00638]
[1776299435923,38.62,74715.71,8.1,-0.20136,0.0001,20.00638]
[1776299435943,38.62,74715.71,8.1,-0.20136,0.0001,20.00638]
[1776299436331,38.62,74715.07,8.1,-0.20143,0.0001,20.01011]
[1776299437375,38.62,74715.1,8.1,-0.20142,0.0001,20.00986]
[1776299437467,38.62,74715.18,8.1,-0.20142,0.0001,20.00937]
[1776299440189,38.62,74711.5,8.1,-0.20179,0.0001,20.03089]
[1776299440401,38.62,74711.5,8.1,-0.20179,0.0001,20.03089]
[1776299444779,38.62,74711.01,8.1,-0.20185,0.0001,20.03411]
[1776299444841,38.62,74713.05,8.1,-0.20164,0.0001,20.02231]
[1776299445961,38.62,74714.6,8.1,-0.20148,0.0001,20.01326]
[1776299451224,38.62,74724.17,8.1,-0.20051,0.0001,19.95754]
[1776299455865,38.62,74725.88,8.1,-0.20034,0.0001,19.94778]
[1776299457546,38.62,74721.94,8.1,-0.20074,0.0001,19.97081]
[1776299458893,38.62,74716.77,8.1,-0.20127,0.0001,20.00102]
[1776299458897,38.62,74714.99,8.1,-0.20145,0.0001,20.01137]
[1776299459645,38.62,74714.99,8.1,-0.20145,0.0001,20.01137]
[1776299459873,38.62,74714.99,8.1,-0.20145,0.0001,20.01137]
[1776299459650,38.62,74714.98,8.1,-0.20145,0.0001,20.01154]
[1776299460763,38.62,74712.84,8.1,-0.20167,0.0001,20.02411]
[1776299461720,38.62,74712.84,8.1,-0.20167,0.0001,20.02411]
[1776299461769,38.62,74712.84,8.1,-0.20167,0.0001,20.02411]
[1776299461902,38.62,74712.84,8.1,-0.20167,0.0001,20.02411]
[1776299461948,38.62,74712.84,8.1,-0.20167,0.0001,20.02411]
[1776299462171,38.62,74712.02,8.1,-0.20176,0.0001,20.02898]
[1776299462208,38.62,74712.02,8.1,-0.20176,0.0001,20.02898]
[1776299462374,38.62,74712.02,8.1,-0.20176,0.0001,20.02898]
[1776299462786,38.62,74697.9,8.1,-0.20321,0.0001,20.11115]
[1776299465377,38.62,74693.49,8.1,-0.20367,0.0001,20.13695]
[1776299465424,38.62,74693.49,8.1,-0.20367,0.0001,20.13695]
[1776299465778,38.62,74693.49,8.1,-0.20367,0.0001,20.13695]
[1776299465879,38.62,74701.98,8.1,-0.2028,0.0001,20.08774]
[1776299466134,38.62,74701.98,8.1,-0.2028,0.0001,20.08774]
[1776299466900,38.62,74715.51,8.1,-0.20141,0.0001,20.00907]
[1776299467200,38.62,74715.51,8.1,-0.20141,0.0001,20.00907]
[1776299469104,38.62,74730.02,8.1,-0.19993,0.0001,19.92457]
[1776299469879,38.62,74730.02,8.1,-0.19993,0.0001,19.92457]
[1776299473348,38.62,74740.5,8.1,-0.19887,0.0001,19.86393]
[1776299474877,38.62,74737.78,8.1,-0.19915,0.0001,19.88]
[1776299474933,38.62,74736.81,8.1,-0.19925,0.0001,19.88582]
[1776299475838,38.62,74748.38,8.1,-0.19808,0.0001,19.81821]
[1776299476358,38.62,74748.38,8.1,-0.19808,0.0001,19.81821]
[1776299476446,38.62,74748.38,8.1,-0.19808,0.0001,19.81821]
[1776299476860,38.63,74751.71,8.1,-0.19775,0.0001,19.79883]
[1776299477804,38.63,74771.44,8.1,-0.19576,0.0001,19.6832]
[1776299481396,38.63,74775.06,8.1,-0.19545,0.0001,19.66532]
[1776299484954,38.64,74765.39,8.1,-0.19645,0.0001,19.72394]
[1776299488308,38.64,74765.14,8.1,-0.19648,0.0001,19.72572]
[1776299492410,38.64,74765.0,8.1,-0.1965,0.0001,19.72671]
[1776299493384,38.64,74767.78,8.1,-0.1962,0.0001,19.707]
[1776299495407,38.64,74778.14,8.1,-0.19516,0.0001,19.64642]
[1776299499162,38.64,74782.72,8.1,-0.19471,0.0001,19.62014]
[1776299499729,38.64,74782.72,8.1,-0.19471,0.0001,19.62014]
[1776299500137,38.65,74785.95,8.1,-0.19442,0.0001,19.60299]
[1776299501130,38.65,74791.82,8.1,-0.19386,0.0001,19.57046]
[1776299501490,38.65,74791.82,8.1,-0.19386,0.0001,19.57046]
[1776299506588,38.67,74785.62,8.1,-0.1946,0.0001,19.61392]
[1776299509753,38.67,74785.62,8.1,-0.1946,0.0001,19.61392]
[1776299513021,38.68,74780.19,8.1,-0.19515,0.0001,19.64657]
[1776299513231,38.68,74780.19,8.1,-0.19515,0.0001,19.64657]
[1776299514712,38.68,74788.09,8.1,-0.19437,0.0001,19.60047]
[1776299514792,38.68,74789.9,8.1,-0.19422,0.0001,19.5917]
[1776299516053,38.68,74790.6,8.1,-0.19416,0.0001,19.58825]
[1776299516658,38.69,74790.43,8.1,-0.19421,0.0001,19.59133]
[1776299521693,38.69,74788.78,8.1,-0.19439,0.0001,19.60187]
[1776299526728,38.69,74789.08,8.1,-0.19437,0.0001,19.60106]
[1776299528176,38.69,74789.11,8.1,-0.19437,0.0001,19.60108]
[1776299528741,38.7,74795.16,8.1,-0.19377,0.0001,19.56563]
[1776299530128,38.7,74801.2,8.1,-0.19319,0.0001,19.53122]
[1776299530134,38.7,74801.2,8.1,-0.19319,0.0001,19.53122]
[1776299530756,38.7,74803.48,8.1,-0.19296,0.0001,19.51794]
[1776299532140,38.7,74802.5,8.1,-0.19306,0.0001,19.52397]
[1776299532682,38.7,74802.5,8.1,-0.19306,0.0001,19.52397]
[1776299532720,38.7,74802.5,8.1,-0.19306,0.0001,19.52397]
[1776299532770,38.7,74796.56,8.1,-0.19366,0.0001,19.55904]
[1776299534666,38.71,74793.12,8.1,-0.19404,0.0001,19.58154]
[1776299534924,38.71,74793.12,8.1,-0.19404,0.0001,19.58154]
[1776299534973,38.71,74793.12,8.1,-0.19404,0.0001,19.58154]
[1776299535000,38.71,74797.1,8.1,-0.19365,0.0001,19.55838]
[1776299535243,38.71,74797.1,8.1,-0.19365,0.0001,19.55838]
[1776299535797,38.71,74809.4,8.1,-0.19242,0.0001,19.48584]
[1776299536346,38.71,74809.4,8.1,-0.19242,0.0001,19.48584]
[1776299536804,38.71,74808.58,8.1,-0.19253,0.0001,19.49265]
[1776299541839,38.72,74808.44,8.1,-0.19259,0.0001,19.4959]
[1776299544124,38.72,74808.4,8.1,-0.1926,0.0001,19.49679]
[1776299544860,38.72,74804.09,8.1,-0.19305,0.0001,19.52374]
[1776299549690,38.73,74802.99,8.1,-0.19317,0.0001,19.53067]
[1776299549699,38.73,74802.99,8.1,-0.19317,0.0001,19.53067]
[1776299549973,38.73,74809.22,8.1,-0.19255,0.0001,19.4942]
[1776299553923,38.73,74819.75,8.1,-0.19153,0.0001,19.4314]
[1776299558958,38.75,74813.59,8.1,-0.19221,0.0001,19.47213]
[1776299559665,38.75,74813.59,8.1,-0.19221,0.0001,19.47213]
[1776299562502,38.75,74804.21,8.1,-0.19314,0.0001,19.5272]
[1776299562503,38.75,74804.21,8.1,-0.19314,0.0001,19.5272]
[1776299562986,38.75,74802.56,8.1,-0.19331,0.0001,19.53684]
[1776299563606,38.75,74802.56,8.1,-0.19331,0.0001,19.53684]
[1776299563993,38.75,74802.22,8.1,-0.19334,0.0001,19.53892]
[1776299566499,38.75,74803.5,8.1,-0.19321,0.0001,19.53132]
[1776299567014,38.75,74803.01,8.1,-0.19326,0.0001,19.53416]
[1776299571491,38.75,74800.86,8.1,-0.19348,0.0001,19.54714]
[1776299571689,38.75,74800.86,8.1,-0.19348,0.0001,19.54714]
[1776299572049,38.75,74800.97,8.1,-0.19347,0.0001,19.54658]
[1776299576645,38.75,74800.91,8.1,-0.19349,0.0001,19.54778]
[1776299577243,38.75,74799.28,8.1,-0.19366,0.0001,19.55755]
[1776299578660,38.75,74799.28,8.1,-0.19366,0.0001,19.55776]
[1776299578688,38.75,74799.28,8.1,-0.19366,0.0001,19.55776]
[1776299579213,38.75,74794.27,8.1,-0.19416,0.0001,19.58729]
[1776299580162,38.75,74791.37,8.1,-0.19445,0.0001,19.60443]
[1776299582097,38.75,74786.76,8.1,-0.19491,0.0001,19.63154]
[1776299582135,38.75,74784.17,8.1,-0.19517,0.0001,19.64679]
[1776299582972,38.75,74784.17,8.1,-0.19517,0.0001,19.64679]
[1776299583037,38.75,74776.99,8.1,-0.1959,0.0001,19.68897]
[1776299584708,38.75,74774.87,8.1,-0.19611,0.0001,19.70154]
[1776299584916,38.75,74774.87,8.1,-0.19611,0.0001,19.70154]
[1776299584969,38.75,74773.38,8.1,-0.19626,0.0001,19.7104]
[1776299586828,38.75,74778.75,8.1,-0.19573,0.0001,19.67906]
[1776299589826,38.75,74784.27,8.1,-0.19518,0.0001,19.64727]
[1776299592235,38.76,74786.89,8.1,-0.19493,0.0001,19.63234]
[1776299598511,38.76,74793.09,8.1,-0.19432,0.0001,19.59674]
[1776299602649,38.76,74793.15,8.1,-0.19432,0.0001,19.59671]
[1776299602652,38.76,74793.15,8.1,-0.19432,0.0001,19.59671]
[1776299602753,38.76,74797.91,8.1,-0.19386,0.0001,19.56948]
[1776299604336,38.76,74801.34,8.1,-0.19352,0.0001,19.54946]
[1776299604766,38.76,74801.34,8.1,-0.19352,0.0001,19.54946]
[1776299604803,38.76,74803.3,8.1,-0.19332,0.0001,19.53808]
[1776299607281,38.76,74807.71,8.1,-0.19289,0.0001,19.51243]
[1776299611559,38.76,74800.18,8.1,-0.19365,0.0001,19.5576]
[1776299611879,38.77,74799.0,8.1,-0.19375,0.0001,19.56141]
[1776299613001,38.77,74811.66,8.1,-0.1925,0.0001,19.48725]
[1776299615089,38.77,74813.3,8.1,-0.19234,0.0001,19.47762]
[1776299615330,38.77,74813.68,8.1,-0.1923,0.0001,19.47577]
[1776299615415,38.77,74813.68,8.1,-0.1923,0.0001,19.47577]
[1776299616061,38.77,74814.17,8.1,-0.19226,0.0001,19.47309]
[1776299616825,38.77,74829.64,8.1,-0.19073,0.0001,19.38224]
[1776299617993,38.77,74829.64,8.1,-0.19073,0.0001,19.38224]
[1776299618038,38.77,74837.01,8.1,-0.19004,0.0001,19.34069]
[1776299619911,38.78,74848.69,8.1,-0.18893,0.0001,19.27434]
[1776299620623,38.78,74848.69,8.1,-0.18893,0.0001,19.27434]
[1776299621175,38.78,74848.69,8.1,-0.18893,0.0001,19.27434]
[1776299621135,38.78,74848.56,8.1,-0.18897,0.0001,19.27696]
[1776299622039,38.79,74873.09,8.1,-0.18659,0.0001,19.13273]
[1776299622159,38.79,74873.09,8.1,-0.18659,0.0001,19.13273]
[1776299622611,38.78,74882.61,8.1,-0.18566,0.0001,19.07589]
[1776299623445,38.78,74882.61,8.1,-0.18566,0.0001,19.07589]
[1776299624095,38.78,74884.36,8.1,-0.18549,0.0001,19.06571]
[1776299629465,38.81,74885.18,8.1,-0.1856,0.0001,19.07254]
[1776299634500,38.83,74881.53,8.1,-0.18606,0.0001,19.10099]
[1776299637737,38.84,74878.78,8.1,-0.18636,0.0001,19.11942]
[1776299638268,38.84,74878.0,8.1,-0.18645,0.0001,19.12486]
[1776299639797,38.84,74876.0,8.1,-0.18665,0.0001,19.13739]
[1776299639898,38.84,74873.35,8.1,-0.18692,0.0001,19.15356]
[1776299641980,38.85,74868.97,8.1,-0.18737,0.0001,19.18114]
[1776299641999,38.85,74868.97,8.1,-0.18737,0.0001,19.18114]
[1776299642012,38.85,74863.19,8.1,-0.18795,0.0001,19.2166]
[1776299646968,38.87,74853.6,8.1,-0.18901,0.0001,19.28082]
[1776299647768,38.88,74855.91,8.1,-0.18881,0.0001,19.26882]
[1776299647869,38.88,74856.19,8.1,-0.18881,0.0001,19.26891]
[1776299652453,38.89,74857.45,8.1,-0.18871,0.0001,19.26301]
[1776299652639,38.89,74857.45,8.1,-0.18871,0.0001,19.26301]
[1776299653660,38.89,74871.67,8.1,-0.18735,0.0001,19.1803]
[1776299656492,38.9,74868.82,8.1,-0.18767,0.0001,19.19988]
[1776299656919,38.9,74868.82,8.1,-0.18767,0.0001,19.19988]
[1776299659254,38.91,74857.62,8.1,-0.18881,0.0001,19.26875]
[1776299664814,38.91,74855.42,8.1,-0.18904,0.0001,19.28269]
[1776299670191,38.91,74855.94,8.1,-0.189,0.0001,19.28029]
[1776299676151,38.92,74860.34,8.1,-0.18858,0.0001,19.25341]
[1776299678193,38.92,74873.39,8.1,-0.18735,0.0001,19.17918]
[1776299683846,38.95,74873.21,8.1,-0.18751,0.0001,19.18916]
[1776299688881,38.97,74871.91,8.1,-0.18775,0.0001,19.20379]
[1776299693918,38.98,74872.31,8.1,-0.18781,0.0001,19.20795]
[1776299698953,38.99,74874.35,8.1,-0.18766,0.0001,19.19867]
[1776299703750,39.0,74874.35,8.1,-0.1877,0.0001,19.20131]
[1776299703909,39.0,74874.35,8.1,-0.1877,0.0001,19.20131]
[1776299703995,39.0,74871.59,8.1,-0.18797,0.0001,19.21762]
[1776299705152,39.0,74860.93,8.1,-0.18901,0.0001,19.28032]
[1776299707335,39.0,74859.9,8.1,-0.18911,0.0001,19.28668]
[1776299707837,39.0,74859.9,8.1,-0.18911,0.0001,19.28668]
[1776299708120,39.0,74859.9,8.1,-0.18911,0.0001,19.28668]
[1776299708156,39.0,74859.32,8.1,-0.18917,0.0001,19.29023]
[1776299708342,39.0,74859.32,8.1,-0.18917,0.0001,19.29023]
[1776299709034,39.0,74848.46,8.1,-0.19024,0.0001,19.35408]
[1776299712448,39.0,74847.66,8.1,-0.19032,0.0001,19.35939]
[1776299715736,39.0,74841.35,8.1,-0.19095,0.0001,19.39686]
[1776299718011,39.01,74841.34,8.1,-0.19096,0.0001,19.39724]
[1776299722325,39.01,74844.83,8.1,-0.19063,0.0001,19.37785]
[1776299725289,39.01,74842.6,8.1,-0.19086,0.0001,19.39143]
[1776299730312,39.01,74839.65,8.1,-0.19116,0.0001,19.4094]
[1776299730325,39.01,74839.65,8.1,-0.19116,0.0001,19.4094]
[1776299731187,39.01,74839.52,8.1,-0.19115,0.0001,19.40692]
[1776299734224,39.01,74839.56,8.1,-0.19116,0.0001,19.40727]
[1776299734246,39.01,74839.56,8.1,-0.19116,0.0001,19.40727]
[1776299734325,39.02,74839.59,8.1,-0.19116,0.0001,19.40739]
[1776299740251,39.02,74842.77,8.1,-0.19087,0.0001,19.39041]
[1776299744525,39.02,74843.37,8.1,-0.19083,0.0001,19.38808]
[1776299747203,39.02,74854.7,8.1,-0.18973,0.0001,19.32219]
[1776299749153,39.03,74858.83,8.1,-0.18934,0.0001,19.2989]
[1776299754352,39.03,74859.2,8.1,-0.18934,0.0001,19.2985]
[1776299759411,39.03,74857.02,8.1,-0.18957,0.0001,19.3124]
[1776299763053,39.04,74849.72,8.1,-0.19029,0.0001,19.35578]
[1776299763180,39.04,74849.72,8.1,-0.19029,0.0001,19.35578]
[1776299763200,39.04,74849.72,8.1,-0.19029,0.0001,19.35578]
[1776299763220,39.04,74844.84,8.1,-0.19077,0.0001,19.38465]
[1776299763543,39.04,74833.71,8.1,-0.19186,0.0001,19.4496]
[1776299767905,39.04,74826.01,8.1,-0.19263,0.0001,19.49504]
[1776299769562,39.04,74826.16,8.1,-0.19262,0.0001,19.49449]
[1776299769725,39.04,74826.16,8.1,-0.19262,0.0001,19.49449]
[1776299772153,39.04,74836.26,8.1,-0.19164,0.0001,19.43632]
[1776299776211,39.04,74829.96,8.1,-0.19226,0.0001,19.47347]
[1776299776236,39.04,74829.93,8.1,-0.19227,0.0001,19.47401]
[1776299776607,39.04,74829.93,8.1,-0.19227,0.0001,19.47401]
[1776299779266,39.04,74841.14,8.1,-0.19118,0.0001,19.40897]
[1776299786232,39.05,74842.2,8.1,-0.1911,0.0001,19.40433]
[1776299789188,39.05,74847.23,8.1,-0.19062,0.0001,19.37565]
[1776299789220,39.05,74847.23,8.1,-0.19062,0.0001,19.37565]
[1776299789278,39.05,74852.78,8.1,-0.19008,0.0001,19.34358]
[1776299790827,39.05,74853.81,8.1,-0.18998,0.0001,19.33765]
[1776299790862,39.05,74853.81,8.1,-0.18998,0.0001,19.33765]
[1776299791821,39.05,74856.65,8.1,-0.18968,0.0001,19.31763]
[1776299791865,39.05,74869.58,8.1,-0.18843,0.0001,19.24213]
[1776299794049,39.05,74872.23,8.1,-0.18818,0.0001,19.22683]
[1776299794299,39.05,74873.86,8.1,-0.18802,0.0001,19.21753]
[1776299797034,39.05,74874.44,8.1,-0.18797,0.0001,19.21433]
[1776299797176,39.05,74874.44,8.1,-0.18797,0.0001,19.21433]
[1776299797283,39.05,74874.44,8.1,-0.18797,0.0001,19.21433]
[1776299797228,39.05,74867.56,8.1,-0.18864,0.0001,19.2547]
[1776299801684,39.06,74856.88,8.1,-0.18969,0.0001,19.31786]
[1776299803096,39.06,74856.88,8.1,-0.18969,0.0001,19.31786]
[1776299803150,39.06,74854.83,8.1,-0.18989,0.0001,19.32993]
[1776299805154,39.06,74852.57,8.1,-0.19011,0.0001,19.34333]
[1776299807725,39.06,74840.43,8.1,-0.19131,0.0001,19.41483]
[1776299808803,39.06,74840.43,8.1,-0.19131,0.0001,19.41483]
[1776299808881,39.06,74840.43,8.1,-0.19131,0.0001,19.41483]
[1776299809346,39.06,74840.63,8.1,-0.19129,0.0001,19.41375]
[1776299811684,39.06,74838.63,8.1,-0.19149,0.0001,19.42535]
[1776299814828,39.06,74839.89,8.1,-0.19136,0.0001,19.41791]
[1776299814926,39.06,74841.03,8.1,-0.19125,0.0001,19.41124]
[1776299816788,39.06,74851.07,8.1,-0.19027,0.0001,19.35297]
[1776299817483,39.06,74851.07,8.1,-0.19027,0.0001,19.35297]
[1776299817796,39.06,74851.18,8.1,-0.19026,0.0001,19.3524]
[1776299820599,39.06,74851.71,8.1,-0.19021,0.0001,19.34944]
[1776299823521,39.06,74857.76,8.1,-0.18963,0.0001,19.31437]
[1776299825529,39.06,74862.18,8.1,-0.1892,0.0001,19.28878]
[1776299826229,39.06,74862.78,8.1,-0.18915,0.0001,19.28542]
[1776299830777,39.06,74867.02,8.1,-0.18874,0.0001,19.26074]
[1776299835928,39.06,74868.98,8.1,-0.18855,0.0001,19.24955]
[1776299840962,39.06,74873.84,8.1,-0.18808,0.0001,19.22142]
[1776299846679,39.07,74874.11,8.1,-0.18809,0.0001,19.22183]
[1776299852956,39.07,74873.92,8.1,-0.18812,0.0001,19.22342]
[1776299856172,39.07,74862.87,8.1,-0.18917,0.0001,19.28517]
[1776299856971,39.07,74862.87,8.1,-0.18917,0.0001,19.28517]
[1776299857064,39.07,74862.87,8.1,-0.18917,0.0001,19.28517]
[1776299857076,39.07,74861.1,8.1,-0.18935,0.0001,19.29554]
[1776299858665,39.07,74860.63,8.1,-0.18939,0.0001,19.29844]
[1776299861705,39.07,74861.29,8.1,-0.18933,0.0001,19.29475]
[1776299864125,39.07,74861.33,8.1,-0.18933,0.0001,19.29464]
[1776299865438,39.07,74857.52,8.1,-0.1897,0.0001,19.31691]
[1776299865533,39.07,74857.52,8.1,-0.1897,0.0001,19.31691]
[1776299866184,39.07,74852.36,8.1,-0.19021,0.0001,19.34715]
[1776299867301,39.07,74852.36,8.1,-0.19021,0.0001,19.34715]
[1776299871378,39.07,74843.03,8.1,-0.19112,0.0001,19.40174]
[1776299872333,39.07,74838.53,8.1,-0.19156,0.0001,19.42798]
[1776299872424,39.07,74838.73,8.1,-0.19154,0.0001,19.42678]
[1776299872480,39.07,74838.73,8.1,-0.19154,0.0001,19.42678]
[1776299872604,39.07,74838.73,8.1,-0.19154,0.0001,19.42678]
[1776299873190,39.07,74830.29,8.1,-0.19237,0.0001,19.476]
[1776299878400,39.08,74839.53,8.1,-0.19147,0.0001,19.42274]
[1776299883538,39.08,74836.95,8.1,-0.19175,0.0001,19.43903]
[1776299886597,39.08,74838.15,8.1,-0.19164,0.0001,19.43259]
[1776299886696,39.08,74838.15,8.1,-0.19164,0.0001,19.43259]
[1776299886859,39.08,74838.15,8.1,-0.19164,0.0001,19.43259]
[1776299887293,39.08,74826.73,8.1,-0.19276,0.0001,19.49933]
[1776299888593,39.08,74827.75,8.1,-0.19266,0.0001,19.49356]
[1776299889358,39.08,74816.73,8.1,-0.19375,0.0001,19.55782]
[1776299892575,39.08,74813.69,8.1,-0.19406,0.0001,19.57571]
[1776299893152,39.08,74813.69,8.1,-0.19406,0.0001,19.57571]
[1776299893158,39.08,74813.69,8.1,-0.19406,0.0001,19.57571]
[1776299893495,39.08,74810.75,8.1,-0.19435,0.0001,19.59285]
[1776299896804,39.08,74825.43,8.1,-0.19291,0.0001,19.50782]
[1776299902563,39.09,74820.24,8.1,-0.19343,0.0001,19.53883]
[1776299904182,39.09,74816.39,8.1,-0.19381,0.0001,19.56132]
[1776299906373,39.09,74826.87,8.1,-0.19278,0.0001,19.50059]
[1776299906428,39.09,74828.56,8.1,-0.19262,0.0001,19.49092]
[1776299909740,39.09,74829.68,8.1,-0.19251,0.0001,19.48452]
[1776299909808,39.09,74831.78,8.1,-0.19231,0.0001,19.47237]
[1776299912728,39.09,74833.69,8.1,-0.19209,0.0001,19.45762]
[1776299914443,39.09,74834.14,8.1,-0.19205,0.0001,19.45495]
[1776299919221,39.09,74838.31,8.1,-0.19164,0.0001,19.43062]
[1776299919281,39.09,74838.46,8.1,-0.19162,0.0001,19.42976]
[1776299921436,39.09,74836.52,8.1,-0.19181,0.0001,19.44106]
[1776299921533,39.09,74834.1,8.1,-0.19205,0.0001,19.45536]
[1776299922540,39.09,74844.06,8.1,-0.19108,0.0001,19.3973]
[1776299927575,39.09,74844.98,8.1,-0.19099,0.0001,19.3922]
[1776299932610,39.09,74842.12,8.1,-0.19128,0.0001,19.40912]
[1776299936688,39.09,74841.12,8.1,-0.19138,0.0001,19.41504]
[1776299936789,39.09,74841.05,8.1,-0.19138,0.0001,19.41548]
[1776299942455,39.09,74842.01,8.1,-0.1913,0.0001,19.41045]
[1776299942876,39.09,74840.19,8.1,-0.19148,0.0001,19.42105]
[1776299943218,39.09,74840.19,8.1,-0.19148,0.0001,19.42105]
[1776299943257,39.09,74840.19,8.1,-0.19148,0.0001,19.42105]
[1776299943319,39.09,74837.31,8.1,-0.19176,0.0001,19.43806]
[1776299944212,39.09,74837.31,8.1,-0.19176,0.0001,19.43806]
[1776299944938,39.09,74836.11,8.1,-0.19188,0.0001,19.44508]
[1776299945297,39.09,74835.92,8.1,-0.1919,0.0001,19.44617]
[1776299947774,39.09,74833.68,8.1,-0.19212,0.0001,19.45928]
[1776299949836,39.09,74823.67,8.1,-0.19311,0.0001,19.5177]
[1776299954926,39.09,74820.06,8.1,-0.19346,0.0001,19.53873]
[1776299956279,39.09,74818.81,8.1,-0.19358,0.0001,19.54595]
[1776299956372,39.09,74832.27,8.1,-0.19226,0.0001,19.4676]
[1776299958443,39.09,74817.94,8.1,-0.19367,0.0001,19.55099]
[1776299963827,39.09,74810.02,8.1,-0.19445,0.0001,19.59667]
[1776299967710,39.09,74808.76,8.1,-0.19457,0.0001,19.60371]
[1776299967974,39.09,74808.26,8.1,-0.19462,0.0001,19.60656]
[1776299973285,39.09,74811.82,8.1,-0.19424,0.0001,19.58262]
[1776299978937,39.09,74809.64,8.1,-0.19447,0.0001,19.5958]
[1776299981347,39.09,74809.54,8.1,-0.19448,0.0001,19.59646]
[1776299985566,39.09,74805.28,8.1,-0.19491,0.0001,19.62148]
[1776299986153,39.09,74805.28,8.1,-0.19491,0.0001,19.62148]
[1776299989133,39.09,74800.49,8.1,-0.19538,0.0001,19.64935]
[1776299991218,39.09,74799.11,8.1,-0.19552,0.0001,19.65735]
[1776299992327,39.09,74796.97,8.1,-0.19573,0.0001,19.66975]
[1776299994209,39.09,74803.61,8.1,-0.19507,0.0001,19.63125]
[1776299995200,39.09,74803.57,8.1,-0.19508,0.0001,19.63151]
[1776299997192,39.09,74799.88,8.1,-0.19544,0.0001,19.65296]
[1776299997352,39.09,74799.88,8.1,-0.19544,0.0001,19.65296]
[1776299998179,39.09,74800.58,8.1,-0.19537,0.0001,19.6489]
[1776299998276,39.09,74800.58,8.1,-0.19537,0.0001,19.6489]
[1776300003219,39.1,74799.52,8.1,-0.19548,0.0001,19.65507]
[1776300003932,39.1,74797.79,8.1,-0.19565,0.0001,19.6651]
[1776300005188,39.09,74797.78,8.1,-0.19565,0.0001,19.66515]
[1776300005891,39.09,74799.56,8.1,-0.19548,0.0001,19.65482]
[1776300007915,39.1,74797.64,8.1,-0.19567,0.0001,19.66596]
[1776300008922,39.09,74796.88,8.1,-0.19574,0.0001,19.67036]
[1776300010305,39.09,74798.06,8.1,-0.19562,0.0001,19.66351]
[1776300012980,39.09,74797.92,8.1,-0.19564,0.0001,19.66432]
[1776300013869,39.09,74798.07,8.1,-0.19562,0.0001,19.66345]
[1776300017680,39.1,74800.19,8.1,-0.19541,0.0001,19.65121]
[1776300022122,39.1,74801.31,8.1,-0.1953,0.0001,19.6448]
[1776300023247,39.1,74802.16,8.1,-0.19522,0.0001,19.63991]
[1776300028285,39.1,74800.3,8.1,-0.19541,0.0001,19.65084]
[1776300033213,39.1,74800.28,8.1,-0.19539,0.0001,19.64751]
[1776300034478,39.1,74800.28,8.1,-0.19539,0.0001,19.64757]
[1776300039281,39.1,74799.79,8.1,-0.19544,0.0001,19.65046]
[1776300040281,39.1,74799.79,8.1,-0.19544,0.0001,19.65056]
[1776300043055,39.1,74799.68,8.1,-0.19545,0.0001,19.65128]
[1776300044082,39.1,74804.52,8.1,-0.19497,0.0001,19.62324]
[1776300044413,39.1,74804.52,8.1,-0.19497,0.0001,19.62324]
[1776300044501,39.1,74804.52,8.1,-0.19497,0.0001,19.62324]
[1776300044545,39.1,74804.52,8.1,-0.19497,0.0001,19.62324]
[1776300044541,39.1,74817.86,8.1,-0.19365,0.0001,19.54583]
[1776300044590,39.1,74817.86,8.1,-0.19365,0.0001,19.54583]
[1776300045405,39.1,74828.6,8.1,-0.1926,0.0001,19.48341]
[1776300047406,39.1,74830.33,8.1,-0.19243,0.0001,19.47345]
[1776300047419,39.1,74832.37,8.1,-0.19223,0.0001,19.46169]
[1776300048482,39.1,74832.37,8.1,-0.19223,0.0001,19.46169]
[1776300049068,39.1,74832.74,8.1,-0.19219,0.0001,19.45955]
[1776300054468,39.1,74840.79,8.1,-0.1914,0.0001,19.41255]
[1776300054813,39.1,74840.79,8.1,-0.1914,0.0001,19.41255]
[1776300056508,39.1,74843.99,8.1,-0.19109,0.0001,19.39394]
[1776300060952,39.1,74847.79,8.1,-0.19072,0.0001,19.37215]
[1776300061075,39.1,74847.79,8.1,-0.19072,0.0001,19.37215]
[1776300061517,39.1,74837.71,8.1,-0.19171,0.0001,19.43096]
[1776300061924,39.1,74837.71,8.1,-0.19171,0.0001,19.43096]
[1776300062524,39.1,74828.24,8.1,-0.19264,0.0001,19.48608]
[1776300063204,39.1,74828.24,8.1,-0.19264,0.0001,19.48608]
[1776300068515,39.1,74822.43,8.1,-0.19322,0.0001,19.52011]
[1776300069022,39.1,74821.85,8.1,-0.19327,0.0001,19.5235]
[1776300069038,39.1,74821.85,8.1,-0.19327,0.0001,19.5235]
[1776300069573,39.1,74814.15,8.1,-0.19403,0.0001,19.56825]
[1776300073801,39.1,74814.72,8.1,-0.19398,0.0001,19.5653]
[1776300073838,39.1,74814.72,8.1,-0.19398,0.0001,19.5653]
[1776300074608,39.1,74816.08,8.1,-0.19385,0.0001,19.5575]
[1776300079643,39.1,74806.81,8.1,-0.19477,0.0001,19.61153]
[1776300083894,39.1,74804.8,8.1,-0.19497,0.0001,19.62319]
[1776300083996,39.1,74804.68,8.1,-0.19498,0.0001,19.62387]
[1776300087382,39.1,74804.67,8.1,-0.19498,0.0001,19.62395]
[1776300087623,39.1,74805.44,8.1,-0.19491,0.0001,19.61952]
[1776300087988,39.1,74805.44,8.1,-0.19491,0.0001,19.61952]
[1776300088291,39.1,74805.44,8.1,-0.19491,0.0001,19.61952]
[1776300088419,39.1,74805.44,8.1,-0.19491,0.0001,19.61952]
[1776300088489,39.1,74805.44,8.1,-0.19491,0.0001,19.61952]
[1776300088511,39.1,74805.44,8.1,-0.19491,0.0001,19.61952]
[1776300088568,39.1,74819.03,8.1,-0.19357,0.0001,19.54073]
[1776300089382,39.1,74848.14,8.1,-0.19071,0.0001,19.37124]
[1776300090519,39.1,74848.14,8.1,-0.19071,0.0001,19.37124]
[1776300090782,39.1,74849.72,8.1,-0.19055,0.0001,19.36196]
[1776300090934,39.1,74849.72,8.1,-0.19055,0.0001,19.36196]
[1776300091300,39.1,74849.55,8.1,-0.19054,0.0001,19.35936]
[1776300091731,39.1,74838.29,8.1,-0.19165,0.0001,19.42497]
[1776300093163,39.1,74838.29,8.1,-0.19165,0.0001,19.42497]
[1776300098780,39.1,74837.85,8.1,-0.19169,0.0001,19.42743]
[1776300102092,39.1,74837.79,8.1,-0.19169,0.0001,19.42773]
[1776300104111,39.1,74837.32,8.1,-0.19174,0.0001,19.4304]
[1776300104161,39.1,74837.32,8.1,-0.19174,0.0001,19.4304]
[1776300104491,39.1,74837.32,8.1,-0.19174,0.0001,19.4304]
[1776300104588,39.1,74837.32,8.1,-0.19174,0.0001,19.4304]
[1776300104738,39.1,74837.32,8.1,-0.19174,0.0001,19.43033]
[1776300105022,39.1,74837.32,8.1,-0.19174,0.0001,19.43033]
[1776300105412,39.1,74860.56,8.1,-0.18947,0.0001,19.29482]
[1776300107288,39.1,74867.73,8.1,-0.18877,0.0001,19.25298]
[1776300108254,39.1,74866.71,8.1,-0.18887,0.0001,19.25898]
[1776300108880,39.1,74865.21,8.1,-0.18902,0.0001,19.26776]
[1776300108895,39.1,74865.21,8.1,-0.18902,0.0001,19.26776]
[1776300108903,39.1,74865.21,8.1,-0.18902,0.0001,19.26776]
[1776300109101,39.1,74864.36,8.1,-0.1891,0.0001,19.27274]
[1776300110468,39.1,74864.36,8.1,-0.1891,0.0001,19.27274]
[1776300112891,39.1,74857.01,8.1,-0.18982,0.0001,19.31593]
[1776300114637,39.1,74858.58,8.1,-0.18967,0.0001,19.30677]
[1776300114650,39.1,74858.58,8.1,-0.18967,0.0001,19.30677]
[1776300115353,39.1,74858.69,8.1,-0.18966,0.0001,19.30632]
[1776300115546,39.1,74858.69,8.1,-0.18966,0.0001,19.30632]
[1776300115561,39.1,74862.73,8.1,-0.18927,0.0001,19.28276]
[1776300116514,39.1,74862.73,8.1,-0.18927,0.0001,19.28276]
[1776300116666,39.1,74859.81,8.1,-0.18955,0.0001,19.29985]
[1776300117750,39.1,74855.15,8.1,-0.19,0.0001,19.32705]
[1776300117883,39.1,74855.15,8.1,-0.19,0.0001,19.32705]
[1776300117915,39.1,74855.61,8.1,-0.18996,0.0001,19.32432]
[1776300120473,39.1,74855.78,8.1,-0.18994,0.0001,19.3234]
[1776300125069,39.1,74849.95,8.1,-0.19052,0.0001,19.35767]
[1776300131333,39.1,74840.66,8.1,-0.19142,0.0001,19.41175]
[1776300138055,39.1,74844.15,8.1,-0.19108,0.0001,19.39131]
[1776300141236,39.1,74841.42,8.1,-0.19135,0.0001,19.40721]
[1776300141522,39.1,74841.42,8.1,-0.19135,0.0001,19.40721]
[1776300141539,39.1,74841.22,8.1,-0.19136,0.0001,19.40831]
[1776300142642,39.1,74831.22,8.1,-0.19235,0.0001,19.46662]
[1776300143433,39.1,74831.22,8.1,-0.19235,0.0001,19.46662]
[1776300143467,39.1,74831.22,8.1,-0.19235,0.0001,19.46662]
[1776300143476,39.1,74828.16,8.1,-0.19265,0.0001,19.48445]
[1776300145710,39.1,74828.15,8.1,-0.19265,0.0001,19.4848]
[1776300145743,39.1,74828.15,8.1,-0.19265,0.0001,19.4848]
[1776300145808,39.1,74828.15,8.1,-0.19265,0.0001,19.4848]
[1776300148518,39.1,74820.97,8.1,-0.19336,0.0001,19.5268]
[1776300149223,39.1,74822.02,8.1,-0.19326,0.0001,19.52079]
[1776300149471,39.1,74822.02,8.1,-0.19326,0.0001,19.52079]
[1776300149514,39.1,74824.06,8.1,-0.19306,0.0001,19.50903]
[1776300155174,39.11,74827.93,8.1,-0.19266,0.0001,19.48334]
[1776300156854,39.11,74827.92,8.1,-0.19267,0.0001,19.48348]
[1776300159824,39.11,74829.05,8.1,-0.19256,0.0001,19.47694]
[1776300165243,39.11,74819.33,8.1,-0.19352,0.0001,19.5337]
[1776300170553,39.11,74821.74,8.1,-0.19328,0.0001,19.51978]
[1776300170556,39.11,74821.74,8.1,-0.19328,0.0001,19.51978]
[1776300176465,39.11,74822.72,8.1,-0.19319,0.0001,19.51442]
[1776300180558,39.11,74814.23,8.1,-0.19403,0.0001,19.56388]
[1776300180659,39.11,74814.46,8.1,-0.19401,0.0001,19.56255]
[1776300180872,39.11,74814.46,8.1,-0.19401,0.0001,19.56255]
[1776300182878,39.11,74806.4,8.1,-0.1948,0.0001,19.60937]
[1776300182884,39.11,74806.4,8.1,-0.1948,0.0001,19.60937]
[1776300182903,39.11,74806.4,8.1,-0.1948,0.0001,19.60937]
[1776300182943,39.11,74806.4,8.1,-0.1948,0.0001,19.60937]
[1776300182980,39.11,74806.4,8.1,-0.1948,0.0001,19.60937]
[1776300183021,39.11,74806.4,8.1,-0.1948,0.0001,19.60937]
[1776300183032,39.11,74806.4,8.1,-0.1948,0.0001,19.60937]
[1776300183663,39.11,74797.9,8.1,-0.19565,0.0001,19.65876]
[1776300184024,39.11,74797.9,8.1,-0.19565,0.0001,19.65876]
[1776300184279,39.11,74797.9,8.1,-0.19565,0.0001,19.65876]
[1776300184295,39.11,74797.9,8.1,-0.19565,0.0001,19.65876]
[1776300184377,39.11,74795.94,8.1,-0.19585,0.0001,19.67027]
[1776300184967,39.11,74795.94,8.1,-0.19585,0.0001,19.67027]
[1776300185077,39.11,74795.94,8.1,-0.19585,0.0001,19.67027]
[1776300185384,39.11,74796.13,8.1,-0.19583,0.0001,19.66908]
[1776300185823,39.11,74796.13,8.1,-0.19583,0.0001,19.66908]
[1776300186727,39.11,74796.3,8.1,-0.19581,0.0001,19.66801]
[1776300192433,39.11,74795.24,8.1,-0.1959,0.0001,19.67362]
[1776300193153,39.11,74795.24,8.1,-0.1959,0.0001,19.67362]
[1776300198167,39.11,74796.92,8.1,-0.19573,0.0001,19.66349]
[1776300199401,39.11,74800.79,8.1,-0.19535,0.0001,19.64101]
[1776300200709,39.11,74804.03,8.1,-0.19502,0.0001,19.6222]
[1776300200895,39.11,74804.28,8.1,-0.195,0.0001,19.62074]
[1776300200936,39.11,74804.28,8.1,-0.195,0.0001,19.62074]
[1776300204410,39.11,74813.35,8.1,-0.1941,0.0001,19.56817]
[1776300204453,39.11,74813.35,8.1,-0.1941,0.0001,19.56817]
[1776300204599,39.11,74813.35,8.1,-0.1941,0.0001,19.56817]
[1776300204621,39.11,74813.97,8.1,-0.19404,0.0001,19.56463]
[1776300204920,39.11,74813.97,8.1,-0.19404,0.0001,19.56463]
[1776300205510,39.11,74813.97,8.1,-0.19404,0.0001,19.56463]
[1776300205524,39.11,74813.97,8.1,-0.19404,0.0001,19.56463]
[1776300205558,39.11,74813.97,8.1,-0.19404,0.0001,19.56463]
[1776300206469,39.11,74819.39,8.1,-0.19351,0.0001,19.53312]
[1776300206980,39.11,74822.07,8.1,-0.19324,0.0001,19.51738]
[1776300207539,39.11,74822.77,8.1,-0.19317,0.0001,19.51322]
[1776300208220,39.11,74822.77,8.1,-0.19317,0.0001,19.51322]
[1776300208684,39.11,74818.96,8.1,-0.19355,0.0001,19.53539]
[1776300209220,39.11,74818.96,8.1,-0.19355,0.0001,19.53539]
[1776300214648,39.11,74815.57,8.1,-0.19386,0.0001,19.55181]
[1776300218676,39.11,74815.89,8.1,-0.19383,0.0001,19.55016]
[1776300218777,39.11,74815.86,8.1,-0.19384,0.0001,19.55039]
[1776300224658,39.11,74813.61,8.1,-0.19406,0.0001,19.56368]
[1776300228692,39.11,74811.19,8.1,-0.1943,0.0001,19.57777]
[1776300228793,39.11,74810.75,8.1,-0.19435,0.0001,19.58032]
[1776300228964,39.11,74810.75,8.1,-0.19435,0.0001,19.58032]
[1776300234728,39.11,74812.38,8.1,-0.19419,0.0001,19.57096]
[1776300238703,39.11,74812.88,8.1,-0.19414,0.0001,19.56813]
[1776300238786,39.11,74812.88,8.1,-0.19414,0.0001,19.56821]
[1776300240549,39.11,74812.91,8.1,-0.19414,0.0001,19.56806]
[1776300240770,39.11,74817.15,8.1,-0.19372,0.0001,19.54347]
[1776300240913,39.11,74817.15,8.1,-0.19372,0.0001,19.54347]
[1776300242885,39.11,74819.32,8.1,-0.1935,0.0001,19.5308]
[1776300242889,39.11,74819.32,8.1,-0.1935,0.0001,19.5308]
[1776300242900,39.11,74819.32,8.1,-0.1935,0.0001,19.5308]
[1776300243064,39.11,74819.32,8.1,-0.1935,0.0001,19.5308]
[1776300247214,39.11,74830.1,8.1,-0.19244,0.0001,19.46785]
[1776300252972,39.11,74826.39,8.1,-0.1928,0.0001,19.48908]
[1776300253131,39.11,74826.39,8.1,-0.1928,0.0001,19.48908]
[1776300253624,39.11,74826.39,8.1,-0.1928,0.0001,19.48908]
[1776300254728,39.11,74826.25,8.1,-0.19281,0.0001,19.48971]
[1776300257377,39.11,74823.91,8.1,-0.19304,0.0001,19.50325]
[1776300262928,39.1,74829.44,8.1,-0.19249,0.0001,19.47076]
[1776300267963,39.1,74828.4,8.1,-0.19258,0.0001,19.47647]
[1776300272999,39.1,74827.99,8.1,-0.19259,0.0001,19.47497]
[1776300274562,39.1,74827.99,8.1,-0.19259,0.0001,19.47497]
[1776300277653,39.1,74820.32,8.1,-0.19335,0.0001,19.51942]
[1776300282928,39.1,74819.4,8.1,-0.19343,0.0001,19.5241]
[1776300283224,39.1,74819.4,8.1,-0.19343,0.0001,19.5241]
[1776300283246,39.1,74819.4,8.1,-0.19343,0.0001,19.5241]
[1776300283391,39.1,74816.39,8.1,-0.19372,0.0001,19.54145]
[1776300290118,39.1,74810.81,8.1,-0.19428,0.0001,19.57418]
[1776300295283,39.1,74811.13,8.1,-0.19425,0.0001,19.57248]
[1776300295349,39.1,74811.13,8.1,-0.19425,0.0001,19.57248]
[1776300295410,39.1,74811.13,8.1,-0.19425,0.0001,19.57248]
[1776300295647,39.1,74811.13,8.1,-0.19425,0.0001,19.57248]
[1776300295653,39.1,74811.13,8.1,-0.19425,0.0001,19.57248]
[1776300295716,39.1,74811.13,8.1,-0.19425,0.0001,19.57248]
[1776300295817,39.1,74811.23,8.1,-0.19424,0.0001,19.57193]
[1776300295924,39.1,74811.23,8.1,-0.19424,0.0001,19.57193]
[1776300296480,39.1,74798.5,8.1,-0.1955,0.0001,19.64582]
[1776300297441,39.1,74798.5,8.1,-0.1955,0.0001,19.64582]
[1776300299206,39.1,74794.11,8.1,-0.19594,0.0001,19.6712]
[1776300300157,39.1,74792.08,8.1,-0.19614,0.0001,19.68279]
[1776300301856,39.1,74792.46,8.1,-0.1961,0.0001,19.68059]
[1776300302873,39.1,74791.37,8.1,-0.1962,0.0001,19.6867]
[1776300303827,39.1,74789.6,8.1,-0.19638,0.0001,19.69684]
[1776300304912,39.1,74776.67,8.1,-0.19766,0.0001,19.77134]
[1776300305502,39.1,74776.67,8.1,-0.19766,0.0001,19.77134]
[1776300305536,39.1,74777.43,8.1,-0.19758,0.0001,19.76673]
[1776300307959,39.1,74773.48,8.1,-0.19797,0.0001,19.78928]
[1776300307962,39.1,74773.48,8.1,-0.19797,0.0001,19.78928]
[1776300308711,39.1,74773.48,8.1,-0.19797,0.0001,19.78928]
[1776300308733,39.1,74773.48,8.1,-0.19797,0.0001,19.78928]
[1776300308793,39.1,74773.62,8.1,-0.19796,0.0001,19.78823]
[1776300309114,39.1,74773.62,8.1,-0.19796,0.0001,19.78823]
[1776300309753,39.1,74773.62,8.1,-0.19796,0.0001,19.78823]
[1776300311954,39.1,74775.44,8.1,-0.19776,0.0001,19.77702]
[1776300312766,39.1,74775.44,8.1,-0.19776,0.0001,19.77702]
[1776300313821,39.09,74768.58,8.1,-0.19845,0.0001,19.81642]
[1776300314504,39.09,74767.78,8.1,-0.19852,0.0001,19.82077]
[1776300315396,39.09,74767.64,8.1,-0.19853,0.0001,19.82135]
[1776300315476,39.09,74767.64,8.1,-0.19853,0.0001,19.82135]
[1776300318485,39.09,74774.77,8.1,-0.19781,0.0001,19.77953]
[1776300319551,39.09,74775.34,8.1,-0.19775,0.0001,19.77606]
[1776300324573,39.09,74776.39,8.1,-0.19764,0.0001,19.76962]
[1776300326004,39.09,74779.42,8.1,-0.19732,0.0001,19.75135]
[1776300329408,39.09,74774.07,8.1,-0.19785,0.0001,19.78174]
[1776300329770,39.09,74774.07,8.1,-0.19785,0.0001,19.78174]
[1776300330491,39.09,74774.11,8.1,-0.19784,0.0001,19.7813]
[1776300330827,39.09,74774.11,8.1,-0.19784,0.0001,19.78115]
[1776300331917,39.09,74774.11,8.1,-0.19784,0.0001,19.78115]
[1776300332669,39.09,74770.72,8.1,-0.19815,0.0001,19.79714]
[1776300338327,39.08,74774.9,8.1,-0.19772,0.0001,19.77235]
[1776300340500,39.08,74778.04,8.1,-0.1974,0.0001,19.75398]
[1776300340524,39.08,74778.2,8.1,-0.19739,0.0001,19.75291]
[1776300342529,39.08,74778.12,8.1,-0.19739,0.0001,19.75321]
[1776300344486,39.08,74777.09,8.1,-0.19749,0.0001,19.75896]
[1776300349135,39.08,74782.96,8.1,-0.1969,0.0001,19.7248]
[1776300349810,39.08,74782.96,8.1,-0.1969,0.0001,19.7248]
[1776300355486,39.08,74782.44,8.1,-0.19694,0.0001,19.72722]
[1776300360608,39.08,74791.62,8.1,-0.19602,0.0001,19.67339]
[1776300364696,39.08,74792.11,8.1,-0.19597,0.0001,19.67039]
[1776300364824,39.08,74792.11,8.1,-0.19597,0.0001,19.67039]
[1776300365642,39.08,74780.64,8.1,-0.19711,0.0001,19.73669]
[1776300370677,39.07,74779.63,8.1,-0.1972,0.0001,19.74182]
[1776300375713,39.07,74779.77,8.1,-0.19717,0.0001,19.74029]
[1776300380749,39.07,74777.1,8.1,-0.19743,0.0001,19.75499]
[1776300385784,39.07,74777.11,8.1,-0.19741,0.0001,19.75417]
[1776300393628,39.07,74777.04,8.1,-0.19742,0.0001,19.75443]
[1776300398875,39.06,74780.65,8.1,-0.19701,0.0001,19.72841]
[1776300400382,39.06,74780.66,8.1,-0.197,0.0001,19.72824]
[1776300400746,39.06,74780.66,8.1,-0.197,0.0001,19.72824]
[1776300402573,39.06,74782.43,8.1,-0.19682,0.0001,19.71777]
[1776300402581,39.06,74782.43,8.1,-0.19682,0.0001,19.71777]
[1776300407938,39.06,74779.02,8.1,-0.19715,0.0001,19.73683]
[1776300412459,39.06,74777.05,8.1,-0.19734,0.0001,19.74775]
[1776300413397,39.06,74770.73,8.1,-0.19797,0.0001,19.78418]
[1776300415722,39.06,74773.71,8.1,-0.19767,0.0001,19.76662]
[1776300417160,39.06,74766.4,8.1,-0.19839,0.0001,19.80854]
[1776300418009,39.06,74765.68,8.1,-0.19846,0.0001,19.81262]
[1776300418452,39.06,74765.68,8.1,-0.19846,0.0001,19.81262]
[1776300418476,39.06,74765.68,8.1,-0.19846,0.0001,19.81262]
[1776300421575,39.05,74757.04,8.1,-0.19933,0.0001,19.86214]
[1776300422729,39.05,74755.58,8.1,-0.19947,0.0001,19.87042]
[1776300422737,39.05,74755.58,8.1,-0.19947,0.0001,19.87042]
[1776300422828,39.05,74755.58,8.1,-0.19947,0.0001,19.87042]
[1776300422837,39.05,74755.58,8.1,-0.19947,0.0001,19.87042]
[1776300423045,39.05,74750.32,8.1,-0.2,0.0001,19.90061]
[1776300423435,39.05,74750.32,8.1,-0.2,0.0001,19.90061]
[1776300426705,39.05,74750.17,8.1,-0.20001,0.0001,19.90132]
[1776300429003,39.05,74753.54,8.1,-0.19967,0.0001,19.88169]
[1776300435127,39.05,74752.99,8.1,-0.19972,0.0001,19.88462]
[1776300439904,39.05,74752.99,8.1,-0.19972,0.0001,19.88448]
[1776300443008,39.05,74752.4,8.1,-0.19977,0.0001,19.88772]
[1776300448221,39.05,74746.17,8.1,-0.20039,0.0001,19.92318]
[1776300454263,39.05,74746.03,8.1,-0.20038,0.0001,19.91999]
[1776300456181,39.05,74744.33,8.1,-0.20055,0.0001,19.92961]
[1776300456751,39.05,74744.33,8.1,-0.20055,0.0001,19.92961]
[1776300458504,39.05,74735.11,8.1,-0.20147,0.0001,19.98244]
[1776300460267,39.05,74731.85,8.1,-0.2018,0.0001,20.00102]
[1776300464116,39.04,74728.36,8.1,-0.20214,0.0001,20.01992]
[1776300466081,39.04,74728.72,8.1,-0.20209,0.0001,20.01753]
[1776300471382,39.04,74722.69,8.1,-0.20267,0.0001,20.05028]
[1776300476417,39.03,74726.06,8.1,-0.2023,0.0001,20.02921]
[1776300478559,39.03,74726.46,8.1,-0.20226,0.0001,20.02664]
[1776300478910,39.03,74726.46,8.1,-0.20226,0.0001,20.02664]
[1776300484051,39.03,74724.87,8.1,-0.2024,0.0001,20.0344]
[1776300489903,39.02,74723.28,8.1,-0.20253,0.0001,20.04177]
[1776300489905,39.02,74723.28,8.1,-0.20253,0.0001,20.04177]
[1776300494447,39.02,74720.82,8.1,-0.20276,0.0001,20.05466]
[1776300494449,39.02,74720.82,8.1,-0.20276,0.0001,20.05466]
[1776300500586,39.01,74725.76,8.1,-0.20221,0.0001,20.0238]
[1776300505622,39.01,74725.21,8.1,-0.20224,0.0001,20.02549]
[1776300510657,39.0,74725.03,8.1,-0.20224,0.0001,20.02503]
[1776300515692,39.0,74725.01,8.1,-0.20219,0.0001,20.02016]
[1776300520726,38.99,74724.62,8.1,-0.20221,0.0001,20.02093]
[1776300525762,38.99,74723.85,8.1,-0.20226,0.0001,20.02389]
[1776300530797,38.98,74723.94,8.1,-0.20222,0.0001,20.02187]
[1776300535832,38.98,74724.29,8.1,-0.20216,0.0001,20.01837]
[1776300537709,38.98,74724.27,8.1,-0.20216,0.0001,20.01819]
[1776300537778,38.98,74724.27,8.1,-0.20216,0.0001,20.01819]
[1776300543888,38.97,74715.38,8.1,-0.20304,0.0001,20.06768]
[1776300545682,38.97,74715.38,8.1,-0.20304,0.0001,20.06768]
[1776300545712,38.97,74715.38,8.1,-0.20304,0.0001,20.06768]
[1776300545967,38.97,74711.99,8.1,-0.20338,0.0001,20.0867]
[1776300550489,38.97,74710.66,8.1,-0.2035,0.0001,20.09336]
[1776300551162,38.97,74711.63,8.1,-0.20339,0.0001,20.08754]
[1776300554965,38.97,74723.12,8.1,-0.20221,0.0001,20.02062]
[1776300559113,38.97,74722.17,8.1,-0.2023,0.0001,20.02569]
[1776300559218,38.97,74722.51,8.1,-0.20226,0.0001,20.02359]
[1776300560000,38.96,74732.46,8.1,-0.20124,0.0001,19.96594]
[1776300561997,38.96,74736.02,8.1,-0.20088,0.0001,19.94518]
[1776300567589,38.96,74736.08,8.1,-0.20085,0.0001,19.94372]
[1776300572711,38.96,74737.93,8.1,-0.20063,0.0001,19.92888]
[1776300574150,38.96,74739.2,8.1,-0.2005,0.0001,19.92123]
[1776300574169,38.96,74739.2,8.1,-0.2005,0.0001,19.92123]
[1776300574178,38.96,74739.2,8.1,-0.2005,0.0001,19.92123]
[1776300574493,38.96,74737.9,8.1,-0.20063,0.0001,19.9286]
[1776300575570,38.96,74737.9,8.1,-0.20063,0.0001,19.92852]
[1776300581254,38.95,74726.02,8.1,-0.20182,0.0001,19.99615]
[1776300587165,38.95,74726.22,8.1,-0.20179,0.0001,19.99432]
[1776300592193,38.95,74725.81,8.1,-0.20181,0.0001,19.99581]
[1776300598464,38.95,74728.77,8.1,-0.20148,0.0001,19.97714]
[1776300601727,38.94,74734.2,8.1,-0.20092,0.0001,19.94507]
[1776300603306,38.94,74740.77,8.1,-0.20025,0.0001,19.90666]
[1776300603796,38.94,74740.77,8.1,-0.20025,0.0001,19.90666]
[1776300604058,38.94,74740.77,8.1,-0.20025,0.0001,19.90666]
[1776300604060,38.94,74740.77,8.1,-0.20025,0.0001,19.90666]
[1776300604127,38.94,74740.77,8.1,-0.20025,0.0001,19.90666]
[1776300604160,38.94,74741.05,8.1,-0.20021,0.0001,19.90472]
[1776300604509,38.94,74741.05,8.1,-0.20021,0.0001,19.90472]
[1776300604663,38.94,74741.05,8.1,-0.20021,0.0001,19.90472]
[1776300604940,38.94,74741.05,8.1,-0.20021,0.0001,19.90472]
[1776300604957,38.94,74741.05,8.1,-0.20021,0.0001,19.90472]
[1776300604964,38.94,74741.05,8.1,-0.20021,0.0001,19.90472]
[1776300605204,38.94,74741.05,8.1,-0.20021,0.0001,19.90472]
[1776300605170,38.94,74743.6,8.1,-0.19995,0.0001,19.88969]
[1776300605777,38.94,74743.6,8.1,-0.19995,0.0001,19.88969]
[1776300605823,38.93,74765.67,8.1,-0.19766,0.0001,19.75789]
[1776300606421,38.93,74765.67,8.1,-0.19766,0.0001,19.75789]
[1776300606437,38.93,74765.67,8.1,-0.19766,0.0001,19.75789]
[1776300606439,38.93,74765.67,8.1,-0.19766,0.0001,19.75789]
[1776300606444,38.93,74765.67,8.1,-0.19766,0.0001,19.75789]
[1776300606975,38.93,74765.67,8.1,-0.19766,0.0001,19.75789]
[1776300607016,38.93,74775.66,8.1,-0.19666,0.0001,19.69963]
[1776300608361,38.93,74785.31,8.1,-0.19569,0.0001,19.6435]
[1776300609219,38.93,74785.31,8.1,-0.19569,0.0001,19.6435]
[1776300610166,38.93,74781.03,8.1,-0.19611,0.0001,19.66818]
[1776300610213,38.93,74781.03,8.1,-0.19611,0.0001,19.66818]
[1776300611675,38.93,74779.62,8.1,-0.19625,0.0001,19.67617]
[1776300616817,38.93,74774.12,8.1,-0.19679,0.0001,19.70768]
[1776300617251,38.93,74774.12,8.1,-0.19679,0.0001,19.70768]
[1776300617587,38.93,74777.14,8.1,-0.19649,0.0001,19.68981]
[1776300617658,38.92,74781.78,8.1,-0.19602,0.0001,19.66271]
[1776300618573,38.92,74781.78,8.1,-0.19602,0.0001,19.66271]
[1776300618723,38.92,74781.78,8.1,-0.19602,0.0001,19.66271]
[1776300619814,38.92,74787.07,8.1,-0.19549,0.0001,19.6318]
[1776300620035,38.92,74787.07,8.1,-0.19549,0.0001,19.6318]
[1776300620242,38.92,74787.07,8.1,-0.19549,0.0001,19.6318]
[1776300620542,38.92,74783.95,8.1,-0.1958,0.0001,19.6499]
[1776300622106,38.92,74783.95,8.1,-0.1958,0.0001,19.6499]
[1776300622174,38.92,74783.95,8.1,-0.1958,0.0001,19.6499]
[1776300627591,38.92,74774.07,8.1,-0.19678,0.0001,19.70649]
[1776300630090,38.92,74776.75,8.1,-0.1965,0.0001,19.69078]
[1776300630167,38.92,74776.75,8.1,-0.1965,0.0001,19.69078]
[1776300630252,38.92,74776.75,8.1,-0.1965,0.0001,19.69078]
[1776300630242,38.92,74777.36,8.1,-0.19644,0.0001,19.68712]
[1776300630299,38.92,74777.36,8.1,-0.19644,0.0001,19.68712]
[1776300630612,38.92,74782.81,8.1,-0.19589,0.0001,19.65516]
[1776300635485,38.92,74784.45,8.1,-0.19569,0.0001,19.64131]
[1776300640682,38.92,74784.46,8.1,-0.19567,0.0001,19.6401]
[1776300642365,38.91,74786.84,8.1,-0.19543,0.0001,19.62605]
[1776300642701,38.91,74786.84,8.1,-0.19543,0.0001,19.62605]
[1776300644715,38.91,74793.1,8.1,-0.1948,0.0001,19.5894]
[1776300644744,38.91,74793.1,8.1,-0.1948,0.0001,19.5894]
[1776300645724,38.91,74795.71,8.1,-0.19454,0.0001,19.57406]
[1776300645993,38.91,74795.71,8.1,-0.19454,0.0001,19.57406]
[1776300646334,38.91,74796.07,8.1,-0.19451,0.0001,19.57185]
[1776300647499,38.91,74796.81,8.1,-0.19443,0.0001,19.56731]
[1776300648004,38.91,74796.81,8.1,-0.19443,0.0001,19.56731]
[1776300648125,38.91,74796.81,8.1,-0.19443,0.0001,19.56731]
[1776300648146,38.91,74796.81,8.1,-0.19443,0.0001,19.56731]
[1776300648199,38.91,74796.81,8.1,-0.19443,0.0001,19.56731]
[1776300648275,38.91,74796.81,8.1,-0.19443,0.0001,19.56731]
[1776300649297,38.91,74806.65,8.1,-0.19344,0.0001,19.50945]
[1776300649411,38.91,74806.65,8.1,-0.19344,0.0001,19.50945]
[1776300650035,38.91,74806.65,8.1,-0.19344,0.0001,19.50945]
[1776300650621,38.91,74814.59,8.1,-0.19266,0.0001,19.46305]
[1776300652119,38.91,74815.14,8.1,-0.1926,0.0001,19.45975]
[1776300652141,38.91,74815.14,8.1,-0.1926,0.0001,19.45975]
[1776300652261,38.91,74815.14,8.1,-0.1926,0.0001,19.45975]
[1776300652144,38.91,74815.48,8.1,-0.19257,0.0001,19.45769]
[1776300652766,38.91,74816.96,8.1,-0.19242,0.0001,19.44897]
[1776300656091,38.91,74820.64,8.1,-0.19205,0.0001,19.42734]
[1776300656148,38.91,74821.07,8.1,-0.19201,0.0001,19.4248]
[1776300656647,38.91,74821.07,8.1,-0.19201,0.0001,19.4248]
[1776300656794,38.91,74820.46,8.1,-0.19207,0.0001,19.42848]
[1776300659516,38.91,74823.65,8.1,-0.19176,0.0001,19.40977]
[1776300660938,38.91,74825.01,8.1,-0.19162,0.0001,19.4018]
[1776300660968,38.91,74825.01,8.1,-0.19162,0.0001,19.4018]
[1776300661033,38.91,74825.01,8.1,-0.19162,0.0001,19.4018]
[1776300662457,38.91,74820.18,8.1,-0.1921,0.0001,19.43008]
[1776300663572,38.91,74815.73,8.1,-0.19254,0.0001,19.45608]
[1776300663617,38.91,74815.73,8.1,-0.19254,0.0001,19.45608]
[1776300663668,38.91,74815.73,8.1,-0.19254,0.0001,19.45608]
[1776300663750,38.91,74815.73,8.1,-0.19254,0.0001,19.45608]
[1776300663864,38.91,74815.73,8.1,-0.19254,0.0001,19.45608]
[1776300665377,38.91,74822.52,8.1,-0.19187,0.0001,19.41627]
[1776300667543,38.91,74818.47,8.1,-0.19227,0.0001,19.43993]
[1776300667622,38.91,74818.47,8.1,-0.19227,0.0001,19.43993]
[1776300672906,38.91,74814.35,8.1,-0.19267,0.0001,19.46363]
[1776300677941,38.91,74814.1,8.1,-0.19269,0.0001,19.46476]
[1776300682978,38.91,74812.94,8.1,-0.1928,0.0001,19.47117]
[1776300688013,38.91,74813.47,8.1,-0.19274,0.0001,19.46771]
[1776300693048,38.91,74812.65,8.1,-0.19279,0.0001,19.46863]
[1776300698295,38.9,74806.07,8.1,-0.19344,0.0001,19.50671]
[1776300699386,38.9,74810.79,8.1,-0.19296,0.0001,19.47894]
[1776300701318,38.9,74815.0,8.1,-0.19255,0.0001,19.45426]
[1776300711174,38.9,74819.42,8.1,-0.19211,0.0001,19.42847]
[1776300712679,38.9,74819.35,8.1,-0.19212,0.0001,19.42888]
[1776300712747,38.9,74819.35,8.1,-0.19212,0.0001,19.42888]
[1776300712782,38.9,74819.35,8.1,-0.19212,0.0001,19.42888]
[1776300712957,38.9,74819.35,8.1,-0.19212,0.0001,19.42888]
[1776300713188,38.9,74825.14,8.1,-0.19155,0.0001,19.39499]
[1776300714071,38.9,74825.14,8.1,-0.19155,0.0001,19.39499]
[1776300714193,38.9,74825.14,8.1,-0.19155,0.0001,19.39499]
[1776300714333,38.9,74832.75,8.1,-0.1908,0.0001,19.35032]
[1776300715091,38.9,74832.75,8.1,-0.1908,0.0001,19.35032]
[1776300716017,38.9,74838.67,8.1,-0.19021,0.0001,19.31548]
[1776300716619,38.9,74838.73,8.1,-0.1902,0.0001,19.315]
[1776300716825,38.9,74838.73,8.1,-0.1902,0.0001,19.315]
[1776300717778,38.9,74841.03,8.1,-0.18998,0.0001,19.30141]
[1776300720066,38.9,74846.2,8.1,-0.18947,0.0001,19.27087]
[1776300720643,38.9,74844.48,8.1,-0.18963,0.0001,19.28089]
[1776300724524,38.9,74841.63,8.1,-0.18991,0.0001,19.29717]
[1776300725708,38.9,74844.06,8.1,-0.18967,0.0001,19.28279]
[1776300731315,38.9,74846.04,8.1,-0.18946,0.0001,19.2706]
[1776300733643,38.9,74846.2,8.1,-0.18944,0.0001,19.26949]
[1776300733685,38.9,74846.2,8.1,-0.18944,0.0001,19.26949]
[1776300734446,38.9,74851.3,8.1,-0.18894,0.0001,19.23945]
[1776300735107,38.9,74851.3,8.1,-0.18894,0.0001,19.23945]
[1776300735343,38.9,74854.84,8.1,-0.1886,0.0001,19.2186]
[1776300735541,38.9,74854.84,8.1,-0.1886,0.0001,19.2186]
[1776300736351,38.9,74855.24,8.1,-0.18856,0.0001,19.21637]
[1776300737314,38.9,74855.24,8.1,-0.18856,0.0001,19.21637]
[1776300737840,38.9,74855.6,8.1,-0.18853,0.0001,19.21423]
[1776300738004,38.9,74855.6,8.1,-0.18853,0.0001,19.21423]
[1776300738063,38.9,74855.6,8.1,-0.18853,0.0001,19.21423]
[1776300738101,38.9,74855.6,8.1,-0.18853,0.0001,19.21423]
[1776300738366,38.9,74863.32,8.1,-0.18777,0.0001,19.16882]
[1776300738492,38.9,74863.32,8.1,-0.18777,0.0001,19.16882]
[1776300738884,38.9,74863.32,8.1,-0.18777,0.0001,19.16882]
[1776300739113,38.9,74863.32,8.1,-0.18777,0.0001,19.16882]
[1776300740612,38.9,74866.25,8.1,-0.18747,0.0001,19.15058]
[1776300742336,38.89,74866.03,8.1,-0.18748,0.0001,19.15097]
[1776300742371,38.89,74866.03,8.1,-0.18748,0.0001,19.15097]
[1776300742342,38.89,74865.06,8.1,-0.18757,0.0001,19.15658]
[1776300748439,38.89,74856.96,8.1,-0.18836,0.0001,19.20434]
[1776300750611,38.89,74856.67,8.1,-0.18839,0.0001,19.20603]
[1776300751285,38.89,74856.67,8.1,-0.18839,0.0001,19.20603]
[1776300751295,38.89,74855.88,8.1,-0.18844,0.0001,19.20709]
[1776300756300,38.89,74846.75,8.1,-0.18934,0.0001,19.26096]
[1776300761575,38.89,74846.15,8.1,-0.1894,0.0001,19.26479]
[1776300761581,38.89,74846.15,8.1,-0.1894,0.0001,19.26479]
[1776300762892,38.89,74845.47,8.1,-0.18947,0.0001,19.2688]
[1776300763645,38.89,74847.35,8.1,-0.18929,0.0001,19.2578]
[1776300763656,38.89,74853.95,8.1,-0.18864,0.0001,19.21903]
[1776300769590,38.89,74859.76,8.1,-0.18807,0.0001,19.18488]
[1776300773194,38.89,74859.1,8.1,-0.18814,0.0001,19.1887]
[1776300778653,38.89,74859.7,8.1,-0.18808,0.0001,19.18497]
[1776300781774,38.89,74858.08,8.1,-0.18823,0.0001,19.19445]
[1776300781847,38.89,74858.21,8.1,-0.18822,0.0001,19.19362]
[1776300787325,38.89,74857.32,8.1,-0.18831,0.0001,19.19917]
[1776300787790,38.89,74853.9,8.1,-0.18865,0.0001,19.21934]
[1776300788642,38.89,74850.56,8.1,-0.18897,0.0001,19.23902]
[1776300789615,38.89,74849.32,8.1,-0.18909,0.0001,19.24632]
[1776300792883,38.89,74839.16,8.1,-0.19009,0.0001,19.3059]
[1776300796223,38.89,74837.48,8.1,-0.19025,0.0001,19.31554]
[1776300801815,38.89,74835.86,8.1,-0.1904,0.0001,19.32474]
[1776300806656,38.89,74842.81,8.1,-0.18972,0.0001,19.28388]
[1776300811885,38.89,74836.3,8.1,-0.19033,0.0001,19.31842]
[1776300816989,38.89,74836.41,8.1,-0.19032,0.0001,19.31761]
[1776300822963,38.89,74834.27,8.1,-0.19053,0.0001,19.32992]
[1776300825020,38.89,74832.88,8.1,-0.19066,0.0001,19.33804]
[1776300825133,38.89,74832.88,8.1,-0.19066,0.0001,19.33804]
[1776300825171,38.89,74832.59,8.1,-0.19069,0.0001,19.33969]
[1776300827999,38.89,74830.72,8.1,-0.19088,0.0001,19.35092]
[1776300831021,38.89,74830.94,8.1,-0.19086,0.0001,19.34988]
[1776300836056,38.89,74831.64,8.1,-0.1908,0.0001,19.34625]
[1776300841490,38.9,74831.5,8.1,-0.19082,0.0001,19.34746]
[1776300842020,38.9,74828.29,8.1,-0.19114,0.0001,19.36637]
[1776300843105,38.9,74810.72,8.1,-0.19287,0.0001,19.4693]
[1776300844122,38.9,74810.72,8.1,-0.19287,0.0001,19.4693]
[1776300844124,38.9,74810.72,8.1,-0.19287,0.0001,19.4693]
[1776300844158,38.9,74810.72,8.1,-0.19287,0.0001,19.4693]
[1776300844172,38.9,74808.18,8.1,-0.19313,0.0001,19.48408]
[1776300849592,38.9,74802.11,8.1,-0.19373,0.0001,19.51974]
[1776300855189,38.9,74805.5,8.1,-0.1934,0.0001,19.50014]
[1776300860224,38.9,74804.03,8.1,-0.19354,0.0001,19.50881]
[1776300865262,38.9,74802.34,8.1,-0.19371,0.0001,19.51869]
[1776300869878,38.9,74796.31,8.1,-0.19431,0.0001,19.55375]
[1776300869927,38.9,74796.31,8.1,-0.19431,0.0001,19.55375]
[1776300870091,38.9,74796.31,8.1,-0.19431,0.0001,19.55375]
[1776300870297,38.9,74786.54,8.1,-0.19528,0.0001,19.61068]
[1776300871515,38.9,74786.54,8.1,-0.19528,0.0001,19.61068]
[1776300875171,38.9,74777.65,8.1,-0.19615,0.0001,19.65889]
[1776300880366,38.9,74770.33,8.1,-0.19687,0.0001,19.70114]
[1776300883816,38.89,74769.48,8.1,-0.19695,0.0001,19.70577]
[1776300889429,38.89,74770.45,8.1,-0.19685,0.0001,19.69949]
[1776300894465,38.89,74771.72,8.1,-0.19671,0.0001,19.69159]
[1776300900507,38.89,74774.31,8.1,-0.19644,0.0001,19.67613]
[1776300904449,38.89,74768.85,8.1,-0.19699,0.0001,19.7077]
[1776300905306,38.89,74769.02,8.1,-0.19697,0.0001,19.70662]
[1776300910583,38.89,74771.51,8.1,-0.19671,0.0001,19.69155]
[1776300914914,38.89,74772.05,8.1,-0.19665,0.0001,19.68811]
[1776300915950,38.89,74772.79,8.1,-0.19657,0.0001,19.6836]
[1776300917899,38.89,74769.66,8.1,-0.19689,0.0001,19.70172]
[1776300923675,38.88,74766.32,8.1,-0.19721,0.0001,19.72013]
[1776300928711,38.88,74766.16,8.1,-0.19721,0.0001,19.72021]
[1776300933797,38.88,74766.34,8.1,-0.19715,0.0001,19.71492]
[1776300938799,38.88,74764.19,8.1,-0.19736,0.0001,19.72686]
[1776300938922,38.88,74764.19,8.1,-0.19736,0.0001,19.72686]
[1776300944427,38.87,74764.29,8.1,-0.19733,0.0001,19.72506]
[1776300945874,38.87,74764.39,8.1,-0.19731,0.0001,19.72386]
[1776300951304,38.87,74770.89,8.1,-0.19664,0.0001,19.68526]
[1776300954010,38.87,74779.24,8.1,-0.1958,0.0001,19.63604]
[1776300954106,38.87,74779.68,8.1,-0.19575,0.0001,19.6333]
[1776300959580,38.87,74782.92,8.1,-0.19542,0.0001,19.61422]
[1776300964961,38.87,74781.01,8.1,-0.19561,0.0001,19.62501]
[1776300968674,38.87,74781.46,8.1,-0.19556,0.0001,19.62227]
[1776300969375,38.87,74781.46,8.1,-0.19556,0.0001,19.62226]
[1776300975031,38.87,74787.02,8.1,-0.19501,0.0001,19.58984]
[1776300980173,38.87,74786.87,8.1,-0.19502,0.0001,19.59089]
[1776300980635,38.87,74788.31,8.1,-0.19488,0.0001,19.58253]
[1776300981513,38.87,74788.31,8.1,-0.19488,0.0001,19.58253]
[1776300983253,38.87,74790.79,8.1,-0.19463,0.0001,19.56789]
[1776300983255,38.87,74790.79,8.1,-0.19463,0.0001,19.56789]
[1776300986464,38.86,74794.53,8.1,-0.19426,0.0001,19.54585]
[1776300987075,38.86,74795.6,8.1,-0.19415,0.0001,19.53956]
[1776300988603,38.86,74798.93,8.1,-0.19382,0.0001,19.52006]
[1776300988635,38.86,74800.68,8.1,-0.19364,0.0001,19.50981]
[1776300988780,38.86,74800.68,8.1,-0.19364,0.0001,19.50981]
[1776300994164,38.86,74802.05,8.1,-0.19347,0.0001,19.49778]
[1776301002228,38.86,74802.19,8.1,-0.19346,0.0001,19.49669]
[1776301004449,38.86,74800.51,8.1,-0.19361,0.0001,19.50592]
[1776301005884,38.86,74801.38,8.1,-0.19352,0.0001,19.5006]
[1776301011287,38.86,74801.75,8.1,-0.19347,0.0001,19.49774]
[1776301014438,38.86,74802.03,8.1,-0.19344,0.0001,19.49588]
[1776301015089,38.86,74803.25,8.1,-0.19332,0.0001,19.48863]
[1776301019475,38.86,74807.7,8.1,-0.19287,0.0001,19.4623]
[1776301020735,38.86,74805.66,8.1,-0.19307,0.0001,19.47378]
[1776301022737,38.85,74803.53,8.1,-0.19328,0.0001,19.486]
[1776301023182,38.85,74803.53,8.1,-0.19328,0.0001,19.486]
[1776301023371,38.85,74802.17,8.1,-0.19341,0.0001,19.49382]
[1776301026796,38.85,74801.08,8.1,-0.19351,0.0001,19.49983]
[1776301032433,38.85,74804.73,8.1,-0.19315,0.0001,19.47856]
[1776301033188,38.85,74804.73,8.1,-0.19315,0.0001,19.47856]
[1776301033289,38.85,74804.73,8.1,-0.19315,0.0001,19.47859]
[1776301035029,38.85,74805.05,8.1,-0.19312,0.0001,19.47672]
[1776301035878,38.85,74804.74,8.1,-0.19315,0.0001,19.47855]
[1776301041575,38.85,74804.6,8.1,-0.19316,0.0001,19.47942]
[1776301049471,38.85,74806.12,8.1,-0.19302,0.0001,19.47062]
[1776301054588,38.85,74809.66,8.1,-0.19265,0.0001,19.44669]
[1776301059019,38.86,74810.16,8.1,-0.1926,0.0001,19.44401]
[1776301060363,38.86,74811.55,8.1,-0.19246,0.0001,19.43594]
[1776301062424,38.86,74819.24,8.1,-0.1917,0.0001,19.39083]
[1776301067678,38.86,74818.58,8.1,-0.19177,0.0001,19.39479]
[1776301072713,38.86,74818.33,8.1,-0.19179,0.0001,19.39627]
[1776301074507,38.86,74815.81,8.1,-0.19204,0.0001,19.41104]
[1776301074624,38.86,74815.81,8.1,-0.19204,0.0001,19.41104]
[1776301081777,38.86,74821.64,8.1,-0.19147,0.0001,19.377]
[1776301086811,38.86,74822.4,8.1,-0.1914,0.0001,19.37271]
[1776301093861,38.86,74821.84,8.1,-0.19146,0.0001,19.37623]
[1776301099903,38.86,74821.78,8.1,-0.19146,0.0001,19.37679]
[1776301101165,38.86,74821.78,8.1,-0.19146,0.0001,19.37679]
[1776301101259,38.86,74822.68,8.1,-0.19138,0.0001,19.37157]
[1776301105244,38.86,74832.7,8.1,-0.19039,0.0001,19.31302]
[1776301110980,38.86,74833.31,8.1,-0.19034,0.0001,19.3099]
[1776301116016,38.86,74833.17,8.1,-0.19034,0.0001,19.30769]
[1776301118212,38.86,74832.85,8.1,-0.19037,0.0001,19.30976]
[1776301118416,38.86,74832.61,8.1,-0.1904,0.0001,19.31126]
[1776301122063,38.86,74820.83,8.1,-0.19156,0.0001,19.38061]
[1776301123781,38.86,74820.83,8.1,-0.19156,0.0001,19.38061]
[1776301125203,38.86,74819.59,8.1,-0.19169,0.0001,19.38796]
[1776301131173,38.86,74818.23,8.1,-0.19182,0.0001,19.39611]
[1776301131185,38.86,74818.23,8.1,-0.19182,0.0001,19.39611]
[1776301134514,38.86,74817.79,8.1,-0.19187,0.0001,19.39873]
[1776301142203,38.86,74815.12,8.1,-0.19213,0.0001,19.41435]
[1776301146276,38.86,74814.8,8.1,-0.19216,0.0001,19.41623]
[1776301152275,38.86,74806.18,8.1,-0.19301,0.0001,19.46644]
[1776301154443,38.86,74806.18,8.1,-0.19301,0.0001,19.46644]
[1776301155294,38.86,74805.73,8.1,-0.19306,0.0001,19.46893]
[1776301155887,38.86,74805.81,8.1,-0.19305,0.0001,19.46839]
[1776301159233,38.86,74813.94,8.1,-0.19224,0.0001,19.42068]
[1776301164366,38.86,74809.84,8.1,-0.19264,0.0001,19.44449]
[1776301169403,38.86,74809.28,8.1,-0.19269,0.0001,19.44753]
[1776301173634,38.86,74808.87,8.1,-0.19271,0.0001,19.44625]
[1776301178851,38.86,74811.38,8.1,-0.19245,0.0001,19.43123]
[1776301178922,38.86,74811.38,8.1,-0.19245,0.0001,19.43123]
[1776301179012,38.86,74811.38,8.1,-0.19245,0.0001,19.43123]
[1776301180804,38.86,74818.1,8.1,-0.19179,0.0001,19.39183]
[1776301182858,38.86,74820.1,8.1,-0.19159,0.0001,19.38018]
[1776301184922,38.86,74820.1,8.1,-0.19159,0.0001,19.38018]
[1776301190077,38.86,74822.07,8.1,-0.1914,0.0001,19.36885]
[1776301195584,38.86,74818.24,8.1,-0.19178,0.0001,19.39142]
[1776301197606,38.86,74817.99,8.1,-0.19181,0.0001,19.3929]
[1776301197634,38.86,74817.99,8.1,-0.19181,0.0001,19.3929]
[1776301197766,38.86,74817.99,8.1,-0.19181,0.0001,19.3929]
[1776301197828,38.86,74817.99,8.1,-0.19181,0.0001,19.3929]
[1776301197789,38.86,74818.01,8.1,-0.1918,0.0001,19.39279]
[1776301198038,38.86,74818.01,8.1,-0.1918,0.0001,19.39279]
[1776301198460,38.86,74818.01,8.1,-0.1918,0.0001,19.39279]
[1776301198574,38.86,74818.01,8.1,-0.1918,0.0001,19.39279]
[1776301198780,38.86,74818.01,8.1,-0.1918,0.0001,19.39279]
[1776301198828,38.86,74838.04,8.1,-0.18983,0.0001,19.27514]
[1776301200641,38.86,74833.32,8.1,-0.19029,0.0001,19.30287]
[1776301200678,38.86,74833.32,8.1,-0.19029,0.0001,19.30287]
[1776301200692,38.86,74833.6,8.1,-0.19027,0.0001,19.30121]
[1776301200879,38.86,74833.6,8.1,-0.19027,0.0001,19.30121]
[1776301200952,38.86,74833.6,8.1,-0.19027,0.0001,19.30121]
[1776301201252,38.86,74833.6,8.1,-0.19027,0.0001,19.30121]
[1776301203335,38.86,74822.5,8.1,-0.19136,0.0001,19.36655]
[1776301204647,38.86,74808.66,8.1,-0.19273,0.0001,19.44768]
[1776301205902,38.86,74805.1,8.1,-0.19308,0.0001,19.46844]
[1776301205937,38.86,74805.1,8.1,-0.19308,0.0001,19.46844]
[1776301205993,38.86,74805.1,8.1,-0.19308,0.0001,19.46844]
[1776301206018,38.86,74805.1,8.1,-0.19308,0.0001,19.46844]
[1776301206073,38.86,74805.1,8.1,-0.19308,0.0001,19.46844]
[1776301206661,38.86,74795.69,8.1,-0.19402,0.0001,19.52349]
[1776301207155,38.86,74795.69,8.1,-0.19402,0.0001,19.52349]
[1776301207427,38.86,74795.69,8.1,-0.19402,0.0001,19.52349]
[1776301207668,38.86,74787.78,8.1,-0.19481,0.0001,19.56964]
[1776301208041,38.86,74787.78,8.1,-0.19481,0.0001,19.56964]
[1776301208827,38.86,74787.78,8.1,-0.19481,0.0001,19.56964]
[1776301208862,38.86,74785.39,8.1,-0.19505,0.0001,19.58363]
[1776301214005,38.86,74787.71,8.1,-0.19482,0.0001,19.57014]
[1776301220759,38.86,74791.96,8.1,-0.1944,0.0001,19.54566]
[1776301225794,38.86,74789.26,8.1,-0.19467,0.0001,19.56169]
[1776301230829,38.86,74789.22,8.1,-0.19468,0.0001,19.56221]
[1776301232874,38.86,74789.77,8.1,-0.1946,0.0001,19.55553]
[1776301232903,38.86,74790.65,8.1,-0.19452,0.0001,19.55046]
[1776301234269,38.86,74788.38,8.1,-0.19474,0.0001,19.56383]
[1776301236643,38.86,74786.72,8.1,-0.19491,0.0001,19.57371]
[1776301236871,38.86,74776.38,8.1,-0.19595,0.0001,19.63411]
[1776301241908,38.86,74771.25,8.1,-0.19646,0.0001,19.66388]
[1776301246943,38.86,74770.36,8.1,-0.19655,0.0001,19.66877]
[1776301249055,38.86,74769.16,8.1,-0.19666,0.0001,19.67562]
[1776301251779,38.86,74762.89,8.1,-0.19729,0.0001,19.71203]
[1776301252911,38.86,74762.97,8.1,-0.19728,0.0001,19.71132]
[1776301253676,38.86,74758.83,8.1,-0.1977,0.0001,19.73525]
[1776301254758,38.86,74754.73,8.1,-0.19811,0.0001,19.75892]
[1776301255292,38.86,74751.26,8.1,-0.19845,0.0001,19.77889]
[1776301257181,38.86,74750.5,8.1,-0.19852,0.0001,19.7829]
[1776301257271,38.86,74750.5,8.1,-0.19852,0.0001,19.7829]
[1776301257929,38.86,74751.41,8.1,-0.19843,0.0001,19.77743]
[1776301260732,38.86,74749.02,8.1,-0.19867,0.0001,19.79124]
[1776301263245,38.86,74748.9,8.1,-0.19868,0.0001,19.79175]
[1776301263910,38.86,74748.9,8.1,-0.19868,0.0001,19.79175]
[1776301263920,38.86,74748.9,8.1,-0.19868,0.0001,19.79175]
[1776301263347,38.86,74748.86,8.1,-0.19868,0.0001,19.79187]
[1776301264182,38.86,74748.86,8.1,-0.19868,0.0001,19.79187]
[1776301266501,38.86,74730.87,8.1,-0.2005,0.0001,19.89615]
[1776301273286,38.85,74729.06,8.1,-0.20067,0.0001,19.90556]
[1776301274387,38.85,74728.59,8.1,-0.20071,0.0001,19.90793]
[1776301275131,38.85,74728.14,8.1,-0.20075,0.0001,19.91036]
[1776301275475,38.85,74728.14,8.1,-0.20075,0.0001,19.91036]
[1776301281184,38.85,74724.91,8.1,-0.20107,0.0001,19.92854]
[1776301285326,38.85,74725.77,8.1,-0.20098,0.0001,19.92327]
[1776301286620,38.85,74725.7,8.1,-0.20098,0.0001,19.9235]
[1776301287376,38.85,74725.12,8.1,-0.20104,0.0001,19.92676]
[1776301289493,38.85,74721.49,8.1,-0.20141,0.0001,19.94768]
[1776301292586,38.85,74721.5,8.1,-0.20138,0.0001,19.94363]
[1776301292629,38.85,74721.5,8.1,-0.20138,0.0001,19.94363]
[1776301292654,38.85,74721.5,8.1,-0.20138,0.0001,19.94363]
[1776301292672,38.85,74721.5,8.1,-0.20138,0.0001,19.94363]
[1776301292779,38.85,74721.5,8.1,-0.20138,0.0001,19.94363]
[1776301293018,38.85,74721.54,8.1,-0.20137,0.0001,19.94329]
[1776301296777,38.85,74711.75,8.1,-0.20236,0.0001,19.99947]
[1776301296779,38.85,74711.75,8.1,-0.20236,0.0001,19.99947]
[1776301296875,38.85,74711.33,8.1,-0.2024,0.0001,20.00171]
[1776301301474,38.85,74711.19,8.1,-0.20241,0.0001,20.00227]
[1776301301578,38.85,74711.19,8.1,-0.20241,0.0001,20.00227]
[1776301301679,38.85,74710.42,8.1,-0.20249,0.0001,20.00666]
[1776301306968,38.84,74707.96,8.1,-0.20274,0.0001,20.02042]
[1776301306983,38.84,74707.96,8.1,-0.20274,0.0001,20.02042]
[1776301307366,38.84,74702.67,8.1,-0.20328,0.0001,20.05076]
[1776301308549,38.84,74702.67,8.1,-0.20328,0.0001,20.05076]
[1776301308753,38.84,74702.67,8.1,-0.20328,0.0001,20.05076]
[1776301308816,38.84,74692.86,8.1,-0.20428,0.0001,20.10723]
[1776301309686,38.84,74692.86,8.1,-0.20428,0.0001,20.10723]
[1776301310626,38.84,74690.67,8.1,-0.2045,0.0001,20.11968]
[1776301316429,38.84,74690.69,8.1,-0.20448,0.0001,20.11818]
[1776301321298,38.84,74689.24,8.1,-0.20461,0.0001,20.1257]
[1776301321385,38.84,74689.24,8.1,-0.20461,0.0001,20.1257]
[1776301321662,38.84,74689.24,8.1,-0.20461,0.0001,20.1257]
[1776301321707,38.84,74689.24,8.1,-0.20461,0.0001,20.1257]
[1776301321716,38.84,74689.24,8.1,-0.20461,0.0001,20.1257]
[1776301322568,38.84,74684.62,8.1,-0.20509,0.0001,20.15209]
[1776301324132,38.83,74672.12,8.1,-0.20637,0.0001,20.22364]
[1776301324857,38.83,74672.12,8.1,-0.20637,0.0001,20.22364]
[1776301326145,38.83,74670.43,8.1,-0.20654,0.0001,20.23288]
[1776301326185,38.83,74670.43,8.1,-0.20654,0.0001,20.23288]
[1776301326188,38.83,74670.43,8.1,-0.20654,0.0001,20.23288]
[1776301326778,38.83,74670.43,8.1,-0.20654,0.0001,20.23288]
[1776301326879,38.83,74666.26,8.1,-0.20697,0.0001,20.25661]
[1776301327023,38.83,74666.26,8.1,-0.20697,0.0001,20.25661]
[1776301327043,38.83,74666.26,8.1,-0.20697,0.0001,20.25661]
[1776301327298,38.83,74666.26,8.1,-0.20697,0.0001,20.25661]
[1776301327778,38.83,74666.26,8.1,-0.20697,0.0001,20.25661]
[1776301327879,38.83,74666.88,8.1,-0.2069,0.0001,20.25282]
[1776301330414,38.83,74667.48,8.1,-0.20683,0.0001,20.24887]
[1776301330476,38.83,74667.48,8.1,-0.20683,0.0001,20.24887]
[1776301330777,38.83,74667.48,8.1,-0.20683,0.0001,20.24887]
[1776301330879,38.83,74667.03,8.1,-0.20687,0.0001,20.2512]
[1776301332226,38.83,74663.11,8.1,-0.20728,0.0001,20.27357]
[1776301332540,38.83,74663.42,8.1,-0.20724,0.0001,20.27162]
[1776301337575,38.83,74665.33,8.1,-0.20703,0.0001,20.25969]
[1776301341700,38.82,74664.37,8.1,-0.20712,0.0001,20.26461]
[1776301341771,38.82,74664.37,8.1,-0.20712,0.0001,20.26461]
[1776301341828,38.82,74664.37,8.1,-0.20712,0.0001,20.26461]
[1776301342157,38.82,74665.01,8.1,-0.20705,0.0001,20.26074]
[1776301342694,38.82,74667.14,8.1,-0.20682,0.0001,20.24836]
[1776301344820,38.82,74663.07,8.1,-0.20724,0.0001,20.27159]
[1776301345670,38.82,74662.07,8.1,-0.20734,0.0001,20.27716]
[1776301345691,38.82,74654.64,8.1,-0.20811,0.0001,20.3196]
[1776301351629,38.82,74662.42,8.1,-0.20728,0.0001,20.27371]
[1776301351892,38.82,74662.42,8.1,-0.20728,0.0001,20.27371]
[1776301353748,38.82,74659.7,8.1,-0.20753,0.0001,20.28537]
[1776301354906,38.82,74660.25,8.1,-0.20747,0.0001,20.28198]
[1776301354983,38.82,74660.25,8.1,-0.20747,0.0001,20.28198]
[1776301360737,38.81,74656.93,8.1,-0.20779,0.0001,20.29931]
[1776301363754,38.81,74652.25,8.1,-0.20827,0.0001,20.32562]
[1776301363855,38.81,74651.99,8.1,-0.20829,0.0001,20.32682]
[1776301369019,38.81,74653.41,8.1,-0.20813,0.0001,20.31788]
[1776301370485,38.8,74653.03,8.1,-0.20816,0.0001,20.31966]
[1776301370616,38.8,74653.03,8.1,-0.20816,0.0001,20.31966]
[1776301370809,38.8,74655.89,8.1,-0.20786,0.0001,20.30306]
[1776301371679,38.8,74655.89,8.1,-0.20786,0.0001,20.30306]
[1776301376540,38.8,74655.54,8.1,-0.20788,0.0001,20.30401]
[1776301377150,38.8,74656.53,8.1,-0.20777,0.0001,20.29813]
[1776301377576,38.8,74656.53,8.1,-0.20777,0.0001,20.29813]
[1776301377933,38.8,74656.53,8.1,-0.20777,0.0001,20.29813]
[1776301378044,38.8,74656.53,8.1,-0.20777,0.0001,20.29813]
[1776301378085,38.8,74658.67,8.1,-0.20754,0.0001,20.28556]
[1776301378096,38.8,74658.67,8.1,-0.20754,0.0001,20.28556]
[1776301378779,38.8,74658.67,8.1,-0.20754,0.0001,20.28556]
[1776301378781,38.8,74658.67,8.1,-0.20754,0.0001,20.28556]
[1776301378866,38.8,74671.08,8.1,-0.20625,0.0001,20.21397]
[1776301379358,38.8,74671.08,8.1,-0.20625,0.0001,20.21397]
[1776301379859,38.8,74671.08,8.1,-0.20625,0.0001,20.21397]
[1776301380453,38.8,74676.59,8.1,-0.20567,0.0001,20.18195]
[1776301380880,38.8,74677.44,8.1,-0.20558,0.0001,20.17678]
[1776301382939,38.8,74677.64,8.1,-0.20556,0.0001,20.17546]
[1776301384312,38.79,74678.59,8.1,-0.20545,0.0001,20.16964]
[1776301384990,38.79,74686.89,8.1,-0.20459,0.0001,20.12164]
[1776301385171,38.79,74686.89,8.1,-0.20459,0.0001,20.12164]
[1776301386187,38.79,74691.12,8.1,-0.20415,0.0001,20.09702]
[1776301388522,38.79,74691.61,8.1,-0.2041,0.0001,20.09384]
[1776301388936,38.79,74691.64,8.1,-0.20409,0.0001,20.09349]
[1776301391232,38.79,74691.76,8.1,-0.20407,0.0001,20.09238]
[1776301396513,38.79,74698.02,8.1,-0.20341,0.0001,20.05528]
[1776301405051,38.78,74693.67,8.1,-0.20383,0.0001,20.07882]
[1776301410154,38.78,74694.39,8.1,-0.20374,0.0001,20.07399]
[1776301416128,38.78,74694.55,8.1,-0.20369,0.0001,20.06851]
[1776301421163,38.78,74694.84,8.1,-0.20365,0.0001,20.06618]
[1776301426931,38.77,74694.77,8.1,-0.20364,0.0001,20.06611]
[1776301432471,38.77,74695.37,8.1,-0.20357,0.0001,20.06196]
[1776301433540,38.77,74698.89,8.1,-0.20321,0.0001,20.04144]
[1776301433614,38.77,74698.89,8.1,-0.20321,0.0001,20.04144]
[1776301433784,38.77,74698.89,8.1,-0.20321,0.0001,20.04144]
[1776301437011,38.77,74707.3,8.1,-0.20234,0.0001,19.99256]
[1776301440949,38.77,74708.83,8.1,-0.20217,0.0001,19.98325]
[1776301441106,38.77,74710.22,8.1,-0.20203,0.0001,19.97499]
[1776301441139,38.77,74710.22,8.1,-0.20203,0.0001,19.97499]
[1776301441189,38.77,74710.22,8.1,-0.20203,0.0001,19.97499]
[1776301441319,38.77,74710.22,8.1,-0.20203,0.0001,19.97499]
[1776301441547,38.77,74710.22,8.1,-0.20203,0.0001,19.97499]
[1776301441590,38.77,74710.22,8.1,-0.20203,0.0001,19.97499]
[1776301442073,38.77,74719.0,8.1,-0.20113,0.0001,19.92382]
[1776301442398,38.77,74731.34,8.1,-0.19987,0.0001,19.85216]
[1776301446705,38.77,74732.09,8.1,-0.19979,0.0001,19.84739]
[1776301451819,38.77,74730.93,8.1,-0.19989,0.0001,19.85343]
[1776301457713,38.76,74732.42,8.1,-0.19973,0.0001,19.8441]
[1776301458530,38.76,74730.93,8.1,-0.19988,0.0001,19.8525]
[1776301458628,38.76,74730.93,8.1,-0.19988,0.0001,19.8525]
[1776301460706,38.76,74736.49,8.1,-0.19931,0.0001,19.81988]
[1776301461641,38.76,74738.13,8.1,-0.19914,0.0001,19.81023]
[1776301462785,38.76,74738.77,8.1,-0.19907,0.0001,19.80631]
[1776301464568,38.76,74743.1,8.1,-0.19862,0.0001,19.78073]
[1776301464602,38.76,74743.1,8.1,-0.19862,0.0001,19.78073]
[1776301468506,38.76,74747.5,8.1,-0.19817,0.0001,19.75444]
[1776301472467,38.76,74746.8,8.1,-0.1982,0.0001,19.75435]
[1776301477785,38.75,74746.99,8.1,-0.19817,0.0001,19.75217]
[1776301477789,38.75,74746.99,8.1,-0.19817,0.0001,19.75217]
[1776301477840,38.75,74746.99,8.1,-0.19817,0.0001,19.75217]
[1776301477894,38.75,74746.99,8.1,-0.19817,0.0001,19.75217]
[1776301477916,38.75,74747.64,8.1,-0.1981,0.0001,19.74815]
[1776301478565,38.75,74758.15,8.1,-0.19703,0.0001,19.68655]
[1776301479789,38.75,74758.15,8.1,-0.19703,0.0001,19.68655]
[1776301479794,38.75,74758.15,8.1,-0.19703,0.0001,19.68655]
[1776301479849,38.75,74758.46,8.1,-0.19699,0.0001,19.68452]
[1776301482229,38.75,74750.31,8.1,-0.19781,0.0001,19.73173]
[1776301488635,38.75,74746.65,8.1,-0.19817,0.0001,19.75206]
[1776301489782,38.75,74746.65,8.1,-0.19817,0.0001,19.75206]
[1776301491616,38.75,74742.25,8.1,-0.19861,0.0001,19.7774]
[1776301492647,38.75,74739.46,8.1,-0.19889,0.0001,19.79348]
[1776301493707,38.75,74736.94,8.1,-0.19914,0.0001,19.80795]
[1776301494968,38.75,74732.34,8.1,-0.1996,0.0001,19.83451]
[1776301495069,38.75,74732.34,8.1,-0.1996,0.0001,19.83451]
[1776301495084,38.75,74732.34,8.1,-0.1996,0.0001,19.83451]
[1776301495170,38.74,74728.01,8.1,-0.20004,0.0001,19.85945]
[1776301498217,38.74,74720.67,8.1,-0.20078,0.0001,19.90155]
[1776301498552,38.74,74720.67,8.1,-0.20078,0.0001,19.90155]
[1776301498563,38.74,74720.67,8.1,-0.20078,0.0001,19.90155]
[1776301498636,38.74,74720.67,8.1,-0.20078,0.0001,19.90155]
[1776301498676,38.74,74720.67,8.1,-0.20078,0.0001,19.90155]
[1776301498762,38.74,74720.67,8.1,-0.20078,0.0001,19.90155]
[1776301498972,38.74,74720.67,8.1,-0.20078,0.0001,19.90155]
[1776301499130,38.74,74720.67,8.1,-0.20078,0.0001,19.90155]
[1776301499174,38.74,74714.87,8.1,-0.20137,0.0001,19.93503]
[1776301499291,38.74,74714.87,8.1,-0.20137,0.0001,19.93503]
[1776301499404,38.74,74714.87,8.1,-0.20137,0.0001,19.93503]
[1776301499598,38.74,74714.87,8.1,-0.20137,0.0001,19.93503]
[1776301499706,38.74,74714.87,8.1,-0.20137,0.0001,19.93503]
[1776301499995,38.74,74710.59,8.1,-0.2018,0.0001,19.95963]
[1776301500640,38.74,74710.59,8.1,-0.2018,0.0001,19.95963]
[1776301501828,38.74,74710.87,8.1,-0.20177,0.0001,19.95774]
[1776301505511,38.74,74711.11,8.1,-0.20173,0.0001,19.95529]
[1776301508958,38.74,74711.36,8.1,-0.20169,0.0001,19.95305]
[1776301510137,38.73,74711.36,8.1,-0.20168,0.0001,19.95279]
[1776301510791,38.73,74711.14,8.1,-0.2017,0.0001,19.95359]
[1776301515852,38.73,74711.98,8.1,-0.2016,0.0001,19.94786]
[1776301515999,38.73,74711.98,8.1,-0.2016,0.0001,19.94786]
[1776301516157,38.73,74711.98,8.1,-0.2016,0.0001,19.94786]
[1776301516345,38.73,74711.27,8.1,-0.20167,0.0001,19.95177]
[1776301516835,38.73,74698.43,8.1,-0.20298,0.0001,20.02608]
[1776301517702,38.73,74698.43,8.1,-0.20298,0.0001,20.02608]
[1776301518606,38.73,74699.14,8.1,-0.20291,0.0001,20.02175]
[1776301519778,38.73,74698.89,8.1,-0.20293,0.0001,20.02298]
[1776301520258,38.73,74698.5,8.1,-0.20297,0.0001,20.02502]
[1776301520286,38.73,74698.5,8.1,-0.20297,0.0001,20.02502]
[1776301520447,38.73,74698.5,8.1,-0.20297,0.0001,20.02502]
[1776301520587,38.73,74698.5,8.1,-0.20297,0.0001,20.02502]
[1776301520619,38.73,74698.5,8.1,-0.20297,0.0001,20.02502]
[1776301520869,38.73,74698.5,8.1,-0.20297,0.0001,20.02502]
[1776301520951,38.73,74698.5,8.1,-0.20297,0.0001,20.02502]
[1776301521103,38.73,74698.5,8.1,-0.20297,0.0001,20.02502]
[1776301521152,38.73,74680.14,8.1,-0.20486,0.0001,20.13102]
[1776301521587,38.73,74680.14,8.1,-0.20486,0.0001,20.13102]
[1776301521870,38.73,74664.85,8.1,-0.20644,0.0001,20.21901]
[1776301522556,38.73,74664.85,8.1,-0.20644,0.0001,20.21901]
[1776301522664,38.73,74664.85,8.1,-0.20644,0.0001,20.21901]
[1776301523249,38.73,74663.44,8.1,-0.20658,0.0001,20.22681]
[1776301523664,38.73,74663.44,8.1,-0.20658,0.0001,20.22681]
[1776301525331,38.72,74661.6,8.1,-0.20676,0.0001,20.23676]
[1776301525333,38.72,74661.6,8.1,-0.20676,0.0001,20.23676]
[1776301525958,38.72,74661.58,8.1,-0.20676,0.0001,20.23662]
[1776301527349,38.72,74661.36,8.1,-0.20677,0.0001,20.23763]
[1776301527406,38.72,74661.36,8.1,-0.20677,0.0001,20.23763]
[1776301527453,38.72,74661.36,8.1,-0.20677,0.0001,20.23763]
[1776301527603,38.72,74661.36,8.1,-0.20677,0.0001,20.23763]
[1776301527864,38.72,74661.36,8.1,-0.20677,0.0001,20.23763]
[1776301528218,38.72,74661.36,8.1,-0.20677,0.0001,20.23763]
[1776301528233,38.72,74644.46,8.1,-0.20853,0.0001,20.33461]
[1776301528275,38.72,74644.46,8.1,-0.20853,0.0001,20.33461]
[1776301528378,38.72,74644.46,8.1,-0.20853,0.0001,20.33461]
[1776301528572,38.72,74644.46,8.1,-0.20853,0.0001,20.33461]
[1776301528792,38.72,74644.46,8.1,-0.20853,0.0001,20.33461]
[1776301528921,38.72,74632.95,8.1,-0.20974,0.0001,20.40043]
[1776301530552,38.72,74630.76,8.1,-0.20996,0.00011,20.41269]
[1776301531337,38.72,74630.22,8.1,-0.21001,0.00011,20.41548]
[1776301531353,38.72,74630.22,8.1,-0.21001,0.00011,20.41548]
[1776301531998,38.72,74630.22,8.1,-0.21001,0.00011,20.41548]
[1776301532033,38.72,74630.22,8.1,-0.21001,0.00011,20.41548]
[1776301532038,38.72,74630.22,8.1,-0.21001,0.00011,20.41548]
[1776301532067,38.72,74630.22,8.1,-0.21001,0.00011,20.41548]
[1776301532717,38.72,74629.96,8.1,-0.21001,0.00011,20.41318]
[1776301533760,38.72,74624.1,8.1,-0.21062,0.00011,20.44643]
[1776301534700,38.72,74623.14,8.1,-0.21072,0.00011,20.45159]
[1776301538301,38.71,74622.44,8.1,-0.21077,0.00011,20.45421]
[1776301538303,38.71,74622.44,8.1,-0.21077,0.00011,20.45421]
[1776301540651,38.71,74627.41,8.1,-0.21023,0.00011,20.4251]
[1776301546582,38.71,74635.81,8.1,-0.20933,0.0001,20.37549]
[1776301546796,38.71,74635.81,8.1,-0.20933,0.0001,20.37549]
[1776301547048,38.7,74637.48,8.1,-0.20914,0.0001,20.36543]
[1776301547732,38.7,74637.48,8.1,-0.20914,0.0001,20.36543]
[1776301548057,38.7,74637.48,8.1,-0.20914,0.0001,20.36543]
[1776301548200,38.7,74637.48,8.1,-0.20914,0.0001,20.36543]
[1776301548244,38.7,74637.48,8.1,-0.20914,0.0001,20.36543]
[1776301548261,38.7,74637.48,8.1,-0.20914,0.0001,20.36543]
[1776301548696,38.7,74643.09,8.1,-0.20855,0.0001,20.33296]
[1776301548966,38.7,74643.09,8.1,-0.20855,0.0001,20.33296]
[1776301549265,38.7,74627.16,8.1,-0.21022,0.00011,20.42419]
[1776301550685,38.7,74624.54,8.1,-0.21049,0.00011,20.43892]
[1776301551522,38.7,74622.48,8.1,-0.2107,0.00011,20.45042]
[1776301551852,38.7,74622.48,8.1,-0.2107,0.00011,20.45042]
[1776301552319,38.7,74616.42,8.1,-0.21134,0.00011,20.48479]
[1776301552379,38.7,74616.42,8.1,-0.21134,0.00011,20.48479]
[1776301552780,38.7,74616.42,8.1,-0.21134,0.00011,20.48479]
[1776301554446,38.7,74612.24,8.1,-0.21177,0.00011,20.50815]
[1776301554606,38.7,74612.24,8.1,-0.21177,0.00011,20.50815]
[1776301554619,38.7,74612.24,8.1,-0.21177,0.00011,20.50815]
[1776301554659,38.7,74612.24,8.1,-0.21177,0.00011,20.50815]
[1776301554713,38.7,74612.24,8.1,-0.21177,0.00011,20.50815]
[1776301554785,38.7,74612.24,8.1,-0.21177,0.00011,20.50815]
[1776301554903,38.7,74612.24,8.1,-0.21177,0.00011,20.50815]
[1776301554925,38.7,74612.24,8.1,-0.21177,0.00011,20.50815]
[1776301555104,38.7,74593.71,8.1,-0.21373,0.00011,20.61359]
[1776301555380,38.7,74593.71,8.1,-0.21373,0.00011,20.61359]
[1776301555516,38.7,74593.71,8.1,-0.21373,0.00011,20.61359]
[1776301555778,38.7,74593.71,8.1,-0.21373,0.00011,20.61359]
[1776301555848,38.7,74593.71,8.1,-0.21373,0.00011,20.61359]
[1776301556115,38.7,74571.36,8.1,-0.21611,0.00011,20.74053]
[1776301556901,38.7,74571.36,8.1,-0.21611,0.00011,20.74053]
[1776301557018,38.7,74571.36,8.1,-0.21611,0.00011,20.74053]
[1776301557041,38.7,74571.36,8.1,-0.21611,0.00011,20.74053]
[1776301557092,38.7,74571.36,8.1,-0.21611,0.00011,20.74053]
[1776301557929,38.7,74562.68,8.1,-0.21704,0.00011,20.78951]
[1776301558611,38.7,74557.8,8.1,-0.21755,0.00011,20.81686]
[1776301558678,38.7,74557.8,8.1,-0.21755,0.00011,20.81686]
[1776301559144,38.7,74557.8,8.1,-0.21755,0.00011,20.81686]
[1776301559251,38.7,74561.69,8.1,-0.21713,0.00011,20.79458]
[1776301559449,38.7,74561.69,8.1,-0.21713,0.00011,20.79458]
[1776301562590,38.69,74568.75,8.1,-0.21636,0.00011,20.75368]
[1776301563166,38.69,74559.56,8.1,-0.21734,0.00011,20.80544]
[1776301565023,38.69,74557.11,8.1,-0.2176,0.00011,20.81903]
[1776301565045,38.69,74557.11,8.1,-0.2176,0.00011,20.81903]
[1776301565246,38.69,74557.11,8.1,-0.2176,0.00011,20.81903]
[1776301565330,38.69,74557.2,8.1,-0.21758,0.00011,20.81824]
[1776301566167,38.69,74557.2,8.1,-0.21758,0.00011,20.81824]
[1776301566239,38.69,74557.2,8.1,-0.21758,0.00011,20.81824]
[1776301566376,38.69,74552.06,8.1,-0.21813,0.00011,20.84701]
[1776301567084,38.69,74552.06,8.1,-0.21813,0.00011,20.84701]
[1776301567418,38.69,74552.06,8.1,-0.21813,0.00011,20.84701]
[1776301567202,38.69,74506.38,8.1,-0.22308,0.00011,21.10382]
[1776301567783,38.69,74506.38,8.1,-0.22308,0.00011,21.10382]
[1776301567832,38.69,74506.38,8.1,-0.22308,0.00011,21.10382]
[1776301568212,38.69,74492.19,8.1,-0.22463,0.00011,21.18287]
[1776301568466,38.69,74492.19,8.1,-0.22463,0.00011,21.18287]
[1776301568491,38.69,74492.19,8.1,-0.22463,0.00011,21.18287]
[1776301568911,38.69,74492.19,8.1,-0.22463,0.00011,21.18287]
[1776301569049,38.69,74492.19,8.1,-0.22463,0.00011,21.18287]
[1776301569258,38.69,74492.19,8.1,-0.22463,0.00011,21.18287]
[1776301569301,38.69,74492.9,8.1,-0.22454,0.00011,21.17848]
[1776301571237,38.68,74507.46,8.1,-0.22294,0.00011,21.09646]
[1776301573271,38.68,74494.27,8.1,-0.22438,0.00011,21.1699]
[1776301575803,38.68,74491.92,8.1,-0.22461,0.00011,21.18201]
[1776301575812,38.68,74491.92,8.1,-0.22461,0.00011,21.18201]
[1776301576071,38.68,74491.92,8.1,-0.22461,0.00011,21.18201]
[1776301576126,38.68,74491.92,8.1,-0.22461,0.00011,21.18201]
[1776301576296,38.68,74487.76,8.1,-0.22506,0.00011,21.20484]
[1776301576735,38.68,74487.76,8.1,-0.22506,0.00011,21.20484]
[1776301576864,38.68,74487.76,8.1,-0.22506,0.00011,21.20484]
[1776301576938,38.68,74487.76,8.1,-0.22506,0.00011,21.20484]
[1776301576995,38.68,74487.76,8.1,-0.22506,0.00011,21.20484]
[1776301577301,38.68,74492.12,8.1,-0.22458,0.00011,21.18025]
[1776301577898,38.68,74492.12,8.1,-0.22458,0.00011,21.18025]
[1776301577994,38.68,74492.12,8.1,-0.22458,0.00011,21.18025]
[1776301578922,38.68,74488.58,8.1,-0.22496,0.00011,21.19972]
[1776301579424,38.68,74494.72,8.1,-0.22428,0.00011,21.16518]
[1776301579467,38.68,74494.72,8.1,-0.22428,0.00011,21.16518]
[1776301579722,38.68,74494.72,8.1,-0.22428,0.00011,21.16518]
[1776301580356,38.68,74494.72,8.1,-0.22428,0.00011,21.16518]
[1776301580913,38.67,74499.06,8.1,-0.2238,0.00011,21.1406]
[1776301580979,38.67,74499.06,8.1,-0.2238,0.00011,21.1406]
[1776301581041,38.67,74499.06,8.1,-0.2238,0.00011,21.1406]
[1776301581221,38.67,74499.06,8.1,-0.2238,0.00011,21.1406]
[1776301581331,38.67,74530.68,8.1,-0.22036,0.00011,20.96298]
[1776301581629,38.67,74530.68,8.1,-0.22036,0.00011,20.96298]
[1776301581637,38.67,74530.68,8.1,-0.22036,0.00011,20.96298]
[1776301582019,38.67,74530.68,8.1,-0.22036,0.00011,20.96298]
[1776301582570,38.67,74530.94,8.1,-0.22032,0.00011,20.9612]
[1776301582778,38.67,74530.94,8.1,-0.22032,0.00011,20.9612]
[1776301583217,38.67,74530.94,8.1,-0.22032,0.00011,20.9612]
[1776301583228,38.67,74530.94,8.1,-0.22032,0.00011,20.9612]
[1776301583347,38.67,74527.69,8.1,-0.22067,0.00011,20.97924]
[1776301584303,38.67,74527.69,8.1,-0.22067,0.00011,20.97924]
[1776301584354,38.67,74528.41,8.1,-0.22059,0.00011,20.97484]
[1776301585342,38.67,74528.41,8.1,-0.22059,0.00011,20.97484]
[1776301586257,38.67,74528.41,8.1,-0.22058,0.00011,20.97461]
[1776301586264,38.67,74528.41,8.1,-0.22058,0.00011,20.97461]
[1776301586279,38.67,74524.57,8.1,-0.22099,0.00011,20.99595]
[1776301590027,38.67,74528.27,8.1,-0.22057,0.00011,20.97411]
[1776301591240,38.66,74531.8,8.1,-0.22018,0.00011,20.95393]
[1776301591275,38.66,74531.8,8.1,-0.22018,0.00011,20.95393]
[1776301591983,38.66,74534.46,8.1,-0.21987,0.00011,20.93519]
[1776301595300,38.66,74548.46,8.1,-0.21834,0.00011,20.85522]
[1776301596750,38.66,74546.62,8.1,-0.21854,0.00011,20.86561]
[1776301598128,38.66,74544.37,8.1,-0.21877,0.00011,20.87789]
[1776301598149,38.66,74551.56,8.1,-0.21799,0.00011,20.837]
[1776301603489,38.65,74556.05,8.1,-0.21748,0.00011,20.81025]
[1776301606535,38.65,74555.45,8.1,-0.21754,0.00011,20.81312]
[1776301606560,38.65,74555.45,8.1,-0.21754,0.00011,20.81312]
[1776301606791,38.65,74555.07,8.1,-0.21757,0.00011,20.81501]
[1776301607644,38.65,74555.07,8.1,-0.21757,0.00011,20.81501]
[1776301607985,38.65,74555.07,8.1,-0.21757,0.00011,20.81501]
[1776301610310,38.65,74547.11,8.1,-0.21842,0.00011,20.85954]
[1776301610781,38.65,74547.08,8.1,-0.21842,0.00011,20.85943]
[1776301612319,38.65,74544.18,8.1,-0.21873,0.00011,20.87554]
[1776301612341,38.65,74544.18,8.1,-0.21873,0.00011,20.87554]
[1776301612349,38.65,74544.18,8.1,-0.21873,0.00011,20.87554]
[1776301612366,38.65,74544.18,8.1,-0.21873,0.00011,20.87554]
[1776301612377,38.65,74544.18,8.1,-0.21873,0.00011,20.87554]
[1776301612405,38.65,74536.56,8.1,-0.21954,0.00011,20.91809]
[1776301613152,38.65,74536.56,8.1,-0.21954,0.00011,20.91809]
[1776301615612,38.65,74528.58,8.1,-0.2204,0.00011,20.96255]
[1776301619327,38.64,74524.58,8.1,-0.22081,0.00011,20.9838]
[1776301620102,38.64,74524.89,8.1,-0.22078,0.00011,20.98206]
[1776301620190,38.64,74524.89,8.1,-0.22078,0.00011,20.98206]
[1776301620378,38.64,74524.89,8.1,-0.22078,0.00011,20.98206]
[1776301620290,38.64,74524.87,8.1,-0.22077,0.00011,20.98156]
[1776301620746,38.64,74524.87,8.1,-0.22077,0.00011,20.98156]
[1776301621304,38.64,74524.87,8.1,-0.22077,0.00011,20.98156]
[1776301621312,38.64,74520.52,8.1,-0.22124,0.00011,21.00577]
[1776301622668,38.64,74522.61,8.1,-0.221,0.00011,20.99375]
[1776301622674,38.64,74522.61,8.1,-0.221,0.00011,20.99375]
[1776301624778,38.64,74528.89,8.1,-0.22032,0.00011,20.95807]
[1776301628111,38.63,74532.9,8.1,-0.21986,0.00011,20.93457]
[1776301631696,38.63,74535.38,8.1,-0.21958,0.00011,20.91949]
[1776301633702,38.63,74540.62,8.1,-0.219,0.00011,20.88915]
[1776301634481,38.63,74546.44,8.1,-0.21837,0.00011,20.85625]
[1776301634668,38.63,74546.44,8.1,-0.21837,0.00011,20.85625]
[1776301635068,38.63,74546.44,8.1,-0.21837,0.00011,20.85625]
[1776301637487,38.63,74548.58,8.1,-0.21813,0.00011,20.84359]
[1776301637724,38.63,74548.58,8.1,-0.21813,0.00011,20.84359]
[1776301637994,38.62,74554.92,8.1,-0.21743,0.00011,20.80717]
[1776301639927,38.62,74562.07,8.1,-0.21666,0.00011,20.76662]
[1776301640024,38.62,74561.08,8.1,-0.21676,0.00011,20.77167]
[1776301640590,38.62,74561.08,8.1,-0.21676,0.00011,20.77167]
[1776301641885,38.62,74561.12,8.1,-0.21676,0.00011,20.77144]
[1776301647804,38.62,74558.52,8.1,-0.21701,0.00011,20.78482]
[1776301649187,38.62,74558.52,8.1,-0.21701,0.00011,20.78482]
[1776301649243,38.62,74558.55,8.1,-0.217,0.00011,20.78426]
[1776301652232,38.62,74558.55,8.1,-0.21699,0.00011,20.78381]
[1776301652238,38.62,74558.55,8.1,-0.21699,0.00011,20.78381]
[1776301652257,38.62,74558.55,8.1,-0.21699,0.00011,20.78381]
[1776301652386,38.62,74558.55,8.1,-0.21699,0.00011,20.78381]
[1776301652399,38.62,74558.55,8.1,-0.21699,0.00011,20.78381]
[1776301652426,38.61,74558.59,8.1,-0.21696,0.00011,20.77988]
[1776301652536,38.61,74558.59,8.1,-0.21696,0.00011,20.77988]
[1776301652538,38.61,74558.59,8.1,-0.21696,0.00011,20.77988]
[1776301653319,38.61,74568.4,8.1,-0.2159,0.00011,20.72384]
[1776301654464,38.61,74573.13,8.1,-0.2154,0.00011,20.69693]
[1776301659888,38.61,74573.43,8.1,-0.21535,0.00011,20.69421]
[1776301662437,38.61,74573.68,8.1,-0.21531,0.00011,20.69247]
[1776301662645,38.61,74573.85,8.1,-0.21529,0.00011,20.69134]
[1776301667944,38.6,74575.01,8.1,-0.21514,0.00011,20.68332]
[1776301670802,38.6,74573.96,8.1,-0.21525,0.00011,20.68879]
[1776301670937,38.6,74573.96,8.1,-0.21525,0.00011,20.68879]
[1776301670980,38.6,74573.96,8.1,-0.21525,0.00011,20.68879]
[1776301671251,38.6,74573.96,8.1,-0.21525,0.00011,20.68879]
[1776301671389,38.6,74573.96,8.1,-0.21525,0.00011,20.68879]
[1776301671352,38.6,74572.13,8.1,-0.21544,0.00011,20.69895]
[1776301673925,38.6,74565.3,8.1,-0.21616,0.00011,20.73745]
[1776301677373,38.6,74563.46,8.1,-0.21635,0.00011,20.7475]
[1776301680616,38.6,74560.26,8.1,-0.21668,0.00011,20.76459]
[1776301680658,38.6,74560.26,8.1,-0.21668,0.00011,20.76459]
[1776301681035,38.6,74552.63,8.1,-0.21749,0.00011,20.80771]
[1776301682057,38.6,74552.63,8.1,-0.21749,0.00011,20.80771]
[1776301687977,38.59,74548.4,8.1,-0.21793,0.00011,20.83027]
[1776301693256,38.59,74550.76,8.1,-0.21765,0.00011,20.81568]
[1776301699161,38.58,74551.95,8.1,-0.21749,0.00011,20.8074]
[1776301700221,38.58,74551.95,8.1,-0.21749,0.00011,20.8074]
[1776301700322,38.58,74552.13,8.1,-0.21747,0.00011,20.80617]
[1776301706210,38.58,74551.93,8.1,-0.21747,0.00011,20.80588]
[1776301708983,38.58,74552.55,8.1,-0.21739,0.00011,20.8019]
[1776301709049,38.58,74552.55,8.1,-0.21739,0.00011,20.8019]
[1776301709109,38.58,74552.55,8.1,-0.21739,0.00011,20.8019]
[1776301709428,38.57,74563.68,8.1,-0.21619,0.00011,20.73844]
[1776301709532,38.57,74563.68,8.1,-0.21619,0.00011,20.73844]
[1776301710733,38.57,74572.05,8.1,-0.21529,0.00011,20.69054]
[1776301710736,38.57,74572.05,8.1,-0.21529,0.00011,20.69054]
[1776301710762,38.57,74572.05,8.1,-0.21529,0.00011,20.69054]
[1776301713184,38.57,74580.85,8.1,-0.21432,0.00011,20.63652]
[1776301716745,38.57,74588.61,8.1,-0.21348,0.00011,20.59183]
[1776301722309,38.57,74588.18,8.1,-0.21351,0.00011,20.59335]
[1776301726710,38.57,74589.59,8.1,-0.21334,0.00011,20.58442]
[1776301727127,38.57,74589.59,8.1,-0.21334,0.00011,20.58442]
[1776301727363,38.57,74600.03,8.1,-0.21223,0.00011,20.52449]
[1776301728836,38.56,74601.34,8.1,-0.21209,0.00011,20.51677]
[1776301728852,38.56,74601.34,8.1,-0.21209,0.00011,20.51677]
[1776301729377,38.56,74600.66,8.1,-0.21216,0.00011,20.52047]
[1776301729817,38.56,74600.66,8.1,-0.21216,0.00011,20.52047]
[1776301730384,38.56,74603.04,8.1,-0.2119,0.00011,20.50663]
[1776301731298,38.56,74603.04,8.1,-0.2119,0.00011,20.50663]
[1776301734659,38.56,74602.05,8.1,-0.21199,0.00011,20.51155]
[1776301736580,38.56,74602.01,8.1,-0.21199,0.00011,20.51139]
[1776301736597,38.56,74602.01,8.1,-0.21199,0.00011,20.51139]
[1776301738440,38.56,74602.08,8.1,-0.21198,0.00011,20.51083]
[1776301742878,38.56,74605.22,8.1,-0.21164,0.00011,20.49249]
[1776301742894,38.56,74605.22,8.1,-0.21164,0.00011,20.49249]
[1776301742909,38.56,74605.22,8.1,-0.21164,0.00011,20.49249]
[1776301742997,38.56,74605.22,8.1,-0.21164,0.00011,20.49249]
[1776301743066,38.56,74605.22,8.1,-0.21164,0.00011,20.49249]
[1776301743071,38.56,74605.22,8.1,-0.21164,0.00011,20.49249]
[1776301743111,38.56,74605.22,8.1,-0.21164,0.00011,20.49249]
[1776301743476,38.56,74614.94,8.1,-0.21061,0.00011,20.43661]
[1776301743778,38.56,74614.94,8.1,-0.21061,0.00011,20.43661]
[1776301744429,38.56,74614.94,8.1,-0.21061,0.00011,20.43661]
[1776301744485,38.56,74626.76,8.1,-0.20936,0.00011,20.36846]
[1776301744680,38.56,74626.76,8.1,-0.20936,0.00011,20.36846]
[1776301745148,38.56,74626.76,8.1,-0.20936,0.00011,20.36846]
[1776301745492,38.56,74630.14,8.1,-0.209,0.00011,20.34881]
[1776301746019,38.56,74630.14,8.1,-0.209,0.00011,20.34881]
[1776301746217,38.56,74630.14,8.1,-0.209,0.00011,20.34881]
[1776301746499,38.56,74639.88,8.1,-0.20797,0.0001,20.29246]
[1776301748340,38.56,74641.83,8.1,-0.20776,0.0001,20.28099]
[1776301754489,38.55,74640.9,8.1,-0.20784,0.0001,20.28512]
[1776301754606,38.55,74640.95,8.1,-0.20784,0.0001,20.28483]
[1776301756549,38.55,74640.91,8.1,-0.20783,0.0001,20.28464]
[1776301756567,38.55,74640.91,8.1,-0.20783,0.0001,20.28464]
[1776301757415,38.55,74633.78,8.1,-0.20858,0.00011,20.32545]
[1776301757602,38.55,74633.78,8.1,-0.20858,0.00011,20.32545]
[1776301758834,38.55,74628.05,8.1,-0.20918,0.00011,20.35849]
[1776301758950,38.55,74628.05,8.1,-0.20918,0.00011,20.35849]
[1776301760435,38.55,74626.62,8.1,-0.20932,0.00011,20.36636]
[1776301760456,38.55,74626.62,8.1,-0.20932,0.00011,20.36636]
[1776301760520,38.55,74626.62,8.1,-0.20932,0.00011,20.36636]
[1776301760902,38.55,74620.41,8.1,-0.20997,0.00011,20.40192]
[1776301767122,38.55,74617.83,8.1,-0.21024,0.00011,20.41617]
[1776301767779,38.55,74617.05,8.1,-0.21031,0.00011,20.4204]
[1776301773558,38.54,74610.18,8.1,-0.21101,0.00011,20.4557]
[1776301773955,38.54,74610.08,8.1,-0.21101,0.00011,20.4561]
[1776301774006,38.54,74610.08,8.1,-0.21101,0.00011,20.4561]
[1776301774778,38.54,74610.64,8.1,-0.21095,0.00011,20.4527]
[1776301774898,38.54,74610.64,8.1,-0.21095,0.00011,20.4527]
[1776301774984,38.54,74615.92,8.1,-0.21039,0.00011,20.42217]
[1776301775849,38.54,74615.92,8.1,-0.21039,0.00011,20.42217]
[1776301775871,38.54,74615.92,8.1,-0.21039,0.00011,20.42217]
[1776301776178,38.54,74615.92,8.1,-0.21039,0.00011,20.42217]
[1776301777199,38.54,74619.23,8.1,-0.21003,0.00011,20.40262]
[1776301777272,38.54,74619.23,8.1,-0.21003,0.00011,20.40262]
[1776301777302,38.54,74619.23,8.1,-0.21003,0.00011,20.40262]
[1776301777376,38.54,74619.88,8.1,-0.20996,0.00011,20.39864]
[1776301778414,38.54,74619.88,8.1,-0.20996,0.00011,20.39864]
[1776301779811,38.54,74616.74,8.1,-0.21028,0.00011,20.41642]
[1776301784484,38.54,74615.7,8.1,-0.21039,0.00011,20.42199]
[1776301793834,38.53,74614.66,8.1,-0.21047,0.00011,20.42641]
[1776301796785,38.53,74614.79,8.1,-0.21045,0.00011,20.42534]
[1776301797044,38.53,74614.79,8.1,-0.21045,0.00011,20.42534]
[1776301803670,38.53,74615.53,8.1,-0.21035,0.00011,20.42004]
[1776301804300,38.53,74615.53,8.1,-0.21035,0.00011,20.42004]
[1776301809946,38.53,74617.46,8.1,-0.21013,0.00011,20.40776]
[1776301812678,38.52,74617.7,8.1,-0.2101,0.00011,20.40612]
[1776301812852,38.52,74617.7,8.1,-0.2101,0.00011,20.40612]
[1776301812932,38.52,74617.7,8.1,-0.2101,0.00011,20.40612]
[1776301816255,38.52,74627.57,8.1,-0.20905,0.00011,20.34879]
[1776301817683,38.52,74627.15,8.1,-0.20909,0.00011,20.35103]
[1776301817995,38.52,74627.15,8.1,-0.20909,0.00011,20.35103]
[1776301818271,38.52,74627.15,8.1,-0.20909,0.00011,20.35103]
[1776301818309,38.52,74627.15,8.1,-0.20909,0.00011,20.35103]
[1776301818478,38.52,74627.15,8.1,-0.20909,0.00011,20.35103]
[1776301818579,38.52,74629.84,8.1,-0.2088,0.00011,20.33529]
[1776301818849,38.52,74629.84,8.1,-0.2088,0.00011,20.33529]
[1776301820875,38.52,74640.18,8.1,-0.20771,0.0001,20.27521]
[1776301822036,38.52,74640.17,8.1,-0.20771,0.0001,20.27527]
[1776301822057,38.52,74640.17,8.1,-0.20771,0.0001,20.27527]
[1776301822080,38.52,74640.17,8.1,-0.20771,0.0001,20.27527]
[1776301822617,38.52,74640.1,8.1,-0.20771,0.0001,20.27541]
[1776301822778,38.52,74640.1,8.1,-0.20771,0.0001,20.27541]
[1776301823153,38.52,74658.53,8.1,-0.20578,0.0001,20.16868]
[1776301824748,38.52,74659.29,8.1,-0.2057,0.0001,20.16395]
[1776301824801,38.52,74659.29,8.1,-0.2057,0.0001,20.16395]
[1776301824831,38.52,74659.29,8.1,-0.2057,0.0001,20.16395]
[1776301827356,38.52,74652.38,8.1,-0.20642,0.0001,20.20393]
[1776301828359,38.52,74653.06,8.1,-0.20634,0.0001,20.19976]
[1776301829410,38.52,74652.3,8.1,-0.20642,0.0001,20.20405]
[1776301834197,38.52,74647.07,8.1,-0.20694,0.0001,20.23034]
[1776301835231,38.52,74645.09,8.1,-0.20714,0.0001,20.2415]
[1776301835320,38.52,74645.09,8.1,-0.20714,0.0001,20.2415]
[1776301841168,38.51,74639.32,8.1,-0.20772,0.00011,20.27344]
[1776301843176,38.51,74639.51,8.1,-0.2077,0.00011,20.27212]
[1776301843648,38.51,74639.2,8.1,-0.20773,0.00011,20.2737]
[1776301843695,38.51,74639.2,8.1,-0.20773,0.00011,20.2737]
[1776301844482,38.51,74631.29,8.1,-0.20856,0.00011,20.31941]
[1776301846968,38.51,74628.04,8.1,-0.2089,0.00011,20.33802]
[1776301846975,38.51,74628.04,8.1,-0.2089,0.00011,20.33802]
[1776301847028,38.51,74628.04,8.1,-0.2089,0.00011,20.33802]
[1776301847985,38.51,74626.53,8.1,-0.20905,0.00011,20.34666]
[1776301848218,38.51,74625.77,8.1,-0.20913,0.00011,20.35086]
[1776301850025,38.51,74625.55,8.1,-0.20915,0.00011,20.35194]
[1776301850232,38.51,74626.31,8.1,-0.20907,0.00011,20.34737]
[1776301852092,38.51,74626.26,8.1,-0.20907,0.00011,20.34756]
[1776301852245,38.51,74626.55,8.1,-0.20904,0.00011,20.34579]
[1776301853371,38.51,74626.55,8.1,-0.20904,0.00011,20.34579]
[1776301853424,38.51,74626.38,8.1,-0.20905,0.00011,20.3466]
[1776301856211,38.51,74626.35,8.1,-0.20905,0.00011,20.34662]
[1776301856438,38.51,74626.35,8.1,-0.20905,0.00011,20.34662]
[1776301859417,38.5,74617.74,8.1,-0.20996,0.00011,20.39587]
[1776301865367,38.5,74618.61,8.1,-0.20986,0.00011,20.39044]
[1776301865780,38.5,74618.58,8.1,-0.20986,0.00011,20.39047]
[1776301867576,38.5,74614.11,8.1,-0.21033,0.00011,20.41616]
[1776301868489,38.5,74612.85,8.1,-0.21046,0.00011,20.42331]
[1776301874407,38.5,74613.54,8.1,-0.21038,0.00011,20.41866]
[1776301875836,38.5,74613.54,8.1,-0.21037,0.00011,20.41856]
[1776301876135,38.5,74613.54,8.1,-0.21037,0.00011,20.41856]
[1776301876451,38.5,74613.54,8.1,-0.21037,0.00011,20.41856]
[1776301877550,38.5,74604.84,8.1,-0.2113,0.00011,20.46854]
[1776301877568,38.5,74604.84,8.1,-0.2113,0.00011,20.46854]
[1776301877601,38.5,74604.84,8.1,-0.2113,0.00011,20.46854]
[1776301877626,38.5,74604.84,8.1,-0.2113,0.00011,20.46854]
[1776301877672,38.5,74604.84,8.1,-0.2113,0.00011,20.46854]
[1776301877694,38.5,74601.11,8.1,-0.21169,0.00011,20.48985]
[1776301878435,38.5,74590.5,8.1,-0.21282,0.00011,20.5507]
[1776301880422,38.5,74590.18,8.1,-0.21285,0.00011,20.5524]
[1776301881270,38.5,74590.01,8.1,-0.21287,0.00011,20.55324]
[1776301881725,38.5,74588.16,8.1,-0.21306,0.00011,20.56372]
[1776301882012,38.5,74588.16,8.1,-0.21306,0.00011,20.56372]
[1776301882463,38.5,74584.02,8.1,-0.2135,0.00011,20.58741]
[1776301883480,38.5,74584.02,8.1,-0.2135,0.00011,20.58741]
[1776301883521,38.5,74584.02,8.1,-0.2135,0.00011,20.58741]
[1776301883532,38.5,74584.02,8.1,-0.2135,0.00011,20.58741]
[1776301883608,38.5,74583.7,8.1,-0.21354,0.00011,20.58919]
[1776301884465,38.5,74583.7,8.1,-0.21354,0.00011,20.58919]
[1776301884478,38.5,74595.73,8.1,-0.21225,0.00011,20.52]
[1776301884732,38.5,74595.73,8.1,-0.21225,0.00011,20.52]
[1776301886346,38.5,74599.1,8.1,-0.21189,0.00011,20.50044]
[1776301887393,38.5,74598.26,8.1,-0.21197,0.00011,20.50509]
[1776301888315,38.5,74598.6,8.1,-0.21193,0.00011,20.50303]
[1776301889271,38.5,74597.65,8.1,-0.21203,0.00011,20.50831]
[1776301891730,38.49,74595.62,8.1,-0.21222,0.00011,20.51598]
[1776301891755,38.49,74595.62,8.1,-0.21222,0.00011,20.51598]
[1776301895532,38.49,74596.5,8.1,-0.21212,0.00011,20.51057]
[1776301895542,38.49,74596.5,8.1,-0.21212,0.00011,20.51057]
[1776301896852,38.49,74604.1,8.1,-0.2113,0.00011,20.4666]
[1776301903611,38.49,74604.75,8.1,-0.21122,0.00011,20.46187]
[1776301904400,38.49,74604.75,8.1,-0.21122,0.00011,20.46187]
[1776301904409,38.49,74604.75,8.1,-0.21122,0.00011,20.46187]
[1776301906755,38.49,74597.53,8.1,-0.21198,0.00011,20.50307]
[1776301906818,38.49,74597.53,8.1,-0.21198,0.00011,20.50307]
[1776301906981,38.49,74597.53,8.1,-0.21198,0.00011,20.50307]
[1776301907639,38.49,74586.37,8.1,-0.21317,0.00011,20.56708]
[1776301907988,38.49,74586.37,8.1,-0.21317,0.00011,20.56708]
[1776301910949,38.49,74586.66,8.1,-0.21313,0.00011,20.56505]
[1776301911667,38.49,74595.16,8.1,-0.21222,0.00011,20.5161]
[1776301915964,38.48,74598.59,8.1,-0.21185,0.00011,20.49599]
[1776301917094,38.48,74597.56,8.1,-0.21196,0.00011,20.50182]
[1776301922744,38.48,74601.93,8.1,-0.21148,0.00011,20.47619]
[1776301927779,38.48,74598.15,8.1,-0.21188,0.00011,20.49749]
[1776301932814,38.48,74598.23,8.1,-0.21186,0.00011,20.49658]
[1776301937174,38.48,74599.26,8.1,-0.21174,0.00011,20.49032]
[1776301938513,38.48,74599.55,8.1,-0.21171,0.00011,20.48857]
[1776301939985,38.48,74609.34,8.1,-0.21067,0.00011,20.43221]
[1776301945906,38.48,74609.03,8.1,-0.21069,0.00011,20.43322]
[1776301949406,38.48,74609.21,8.1,-0.21067,0.00011,20.43207]
[1776301950280,38.47,74609.23,8.1,-0.21066,0.00011,20.43163]
[1776301950300,38.47,74609.23,8.1,-0.21066,0.00011,20.43163]
[1776301956028,38.47,74609.8,8.1,-0.21058,0.00011,20.42469]
[1776301957611,38.47,74609.8,8.1,-0.21058,0.00011,20.42469]
[1776301957779,38.47,74609.8,8.1,-0.21058,0.00011,20.42469]
[1776301957783,38.47,74609.34,8.1,-0.21062,0.00011,20.4273]
[1776301959653,38.47,74606.31,8.1,-0.21095,0.00011,20.44475]
[1776301959778,38.47,74606.31,8.1,-0.21095,0.00011,20.44475]
[1776301959723,38.47,74604.16,8.1,-0.21117,0.00011,20.45706]
[1776301962143,38.47,74607.98,8.1,-0.21077,0.00011,20.43497]
[1776301965116,38.47,74612.3,8.1,-0.2103,0.00011,20.40984]
[1776301965180,38.47,74608.26,8.1,-0.21073,0.00011,20.43307]
[1776301967092,38.47,74605.9,8.1,-0.21098,0.00011,20.44666]
[1776301967126,38.47,74605.9,8.1,-0.21098,0.00011,20.44666]
[1776301967661,38.47,74604.01,8.1,-0.21118,0.00011,20.45754]
[1776301969498,38.47,74600.73,8.1,-0.21153,0.00011,20.47644]
[1776301972994,38.47,74591.3,8.1,-0.21253,0.00011,20.5306]
[1776301973062,38.47,74591.3,8.1,-0.21253,0.00011,20.5306]
[1776301978183,38.47,74592.31,8.1,-0.21242,0.00011,20.52445]
[1776301984226,38.47,74592.04,8.1,-0.21244,0.00011,20.52574]
[1776301988221,38.47,74588.99,8.1,-0.21277,0.00011,20.54313]
[1776301988305,38.47,74588.57,8.1,-0.21281,0.00011,20.54541]
[1776301990166,38.47,74586.15,8.1,-0.21307,0.00011,20.5593]
[1776301990267,38.47,74586.13,8.1,-0.21307,0.00011,20.55928]
[1776301992949,38.47,74586.27,8.1,-0.21305,0.00011,20.55821]
[1776301998323,38.47,74585.7,8.1,-0.2131,0.00011,20.56119]
[1776302004364,38.47,74585.59,8.1,-0.21311,0.00011,20.56171]
[1776302006770,38.47,74585.59,8.1,-0.21311,0.00011,20.56171]
[1776302009635,38.47,74581.24,8.1,-0.21358,0.00011,20.58654]
[1776302012494,38.47,74581.12,8.1,-0.21356,0.00011,20.58358]
[1776302012796,38.47,74581.12,8.1,-0.21356,0.00011,20.58358]
[1776302013605,38.47,74581.12,8.1,-0.21356,0.00011,20.58353]
[1776302018180,38.47,74580.99,8.1,-0.21357,0.00011,20.58402]
[1776302019287,38.47,74577.81,8.1,-0.21391,0.00011,20.60219]
[1776302020197,38.47,74577.08,8.1,-0.21399,0.00011,20.6063]
[1776302022088,38.46,74575.27,8.1,-0.21418,0.00011,20.61649]
[1776302022546,38.46,74575.27,8.1,-0.21418,0.00011,20.61649]
[1776302023979,38.46,74576.39,8.1,-0.21406,0.00011,20.60989]
[1776302024549,38.46,74576.39,8.1,-0.21406,0.00011,20.60989]
[1776302025404,38.46,74576.32,8.1,-0.21406,0.00011,20.61021]
[1776302025948,38.46,74575.87,8.1,-0.21411,0.00011,20.6127]
[1776302026737,38.46,74575.87,8.1,-0.21411,0.00011,20.6127]
[1776302026822,38.46,74575.87,8.1,-0.21411,0.00011,20.6127]
[1776302026831,38.46,74573.84,8.1,-0.21433,0.00011,20.62424]
[1776302028783,38.46,74569.86,8.1,-0.21475,0.00011,20.64703]
[1776302030118,38.46,74565.31,8.1,-0.21524,0.00011,20.67301]
[1776302030204,38.46,74565.31,8.1,-0.21524,0.00011,20.67301]
[1776302030374,38.46,74565.31,8.1,-0.21524,0.00011,20.67301]
[1776302030737,38.46,74565.31,8.1,-0.21524,0.00011,20.67301]
[1776302031197,38.46,74560.37,8.1,-0.21577,0.00011,20.70118]
[1776302032212,38.46,74555.89,8.1,-0.21625,0.00011,20.72668]
[1776302032221,38.46,74555.89,8.1,-0.21625,0.00011,20.72668]
[1776302033133,38.46,74555.52,8.1,-0.21629,0.00011,20.72869]
[1776302034159,38.46,74555.38,8.1,-0.2163,0.00011,20.72938]
[1776302040766,38.46,74555.55,8.1,-0.21628,0.00011,20.728]
[1776302040859,38.46,74555.55,8.1,-0.21628,0.00011,20.728]
[1776302040880,38.46,74555.36,8.1,-0.21629,0.00011,20.72878]
[1776302041624,38.46,74551.52,8.1,-0.21671,0.00011,20.7506]
[1776302043094,38.46,74550.65,8.1,-0.2168,0.00011,20.75547]
[1776302043106,38.46,74550.65,8.1,-0.2168,0.00011,20.75547]
[1776302046054,38.46,74549.17,8.1,-0.21696,0.00011,20.76385]
[1776302046100,38.46,74549.17,8.1,-0.21696,0.00011,20.76385]
[1776302047297,38.46,74543.8,8.1,-0.21754,0.00011,20.79441]
[1776302048020,38.46,74540.84,8.1,-0.21786,0.00011,20.8112]
[1776302050260,38.46,74540.21,8.1,-0.21792,0.00011,20.81464]
[1776302052678,38.46,74540.83,8.1,-0.21785,0.00011,20.81099]
[1776302053626,38.46,74540.9,8.1,-0.21784,0.00011,20.81053]
[1776302053640,38.46,74540.9,8.1,-0.21784,0.00011,20.81053]
[1776302053686,38.46,74540.9,8.1,-0.21784,0.00011,20.81053]
[1776302054202,38.46,74542.64,8.1,-0.21766,0.00011,20.80058]
[1776302054206,38.46,74542.64,8.1,-0.21766,0.00011,20.80058]
[1776302054886,38.46,74545.96,8.1,-0.21729,0.00011,20.78152]
[1776302055096,38.46,74545.96,8.1,-0.21729,0.00011,20.78152]
[1776302055723,38.46,74556.47,8.1,-0.21616,0.00011,20.72148]
[1776302057001,38.46,74558.52,8.1,-0.21593,0.00011,20.70971]
[1776302058612,38.46,74564.06,8.1,-0.21534,0.00011,20.67802]
[1776302058855,38.46,74564.06,8.1,-0.21534,0.00011,20.67802]
[1776302058871,38.46,74565.81,8.1,-0.21515,0.00011,20.668]
[1776302064516,38.46,74566.49,8.1,-0.21507,0.00011,20.66355]
[1776302069285,38.45,74569.77,8.1,-0.2147,0.00011,20.64435]
[1776302069417,38.45,74569.77,8.1,-0.2147,0.00011,20.64435]
[1776302074856,38.45,74571.1,8.1,-0.21453,0.00011,20.63283]
[1776302075455,38.45,74571.1,8.1,-0.21453,0.00011,20.63283]
[1776302076900,38.45,74571.79,8.1,-0.21446,0.00011,20.62881]
[1776302081905,38.45,74575.27,8.1,-0.21408,0.00011,20.60851]
[1776302086897,38.45,74576.04,8.1,-0.21399,0.00011,20.60391]
[1776302087181,38.45,74576.83,8.1,-0.2139,0.00011,20.59932]
[1776302087606,38.45,74576.83,8.1,-0.2139,0.00011,20.59932]
[1776302088666,38.45,74576.9,8.1,-0.21389,0.00011,20.59876]
[1776302088867,38.45,74576.9,8.1,-0.21389,0.00011,20.59876]
[1776302090217,38.45,74582.75,8.1,-0.21327,0.00011,20.56515]
[1776302090399,38.45,74582.75,8.1,-0.21327,0.00011,20.56515]
[1776302096005,38.45,74586.73,8.1,-0.21283,0.00011,20.54138]
[1776302101038,38.44,74587.35,8.1,-0.21275,0.00011,20.53708]
[1776302106074,38.44,74587.7,8.1,-0.2127,0.00011,20.53433]
[1776302111549,38.44,74588.32,8.1,-0.21262,0.00011,20.53016]
[1776302117315,38.44,74588.04,8.1,-0.21264,0.00011,20.53135]
[1776302122358,38.44,74589.26,8.1,-0.21249,0.00011,20.52338]
[1776302128227,38.43,74589.05,8.1,-0.21251,0.00011,20.52418]
[1776302133016,38.43,74589.48,8.1,-0.21244,0.00011,20.51807]
[1776302136019,38.43,74589.89,8.1,-0.21239,0.00011,20.51556]
[1776302141320,38.43,74590.6,8.1,-0.21231,0.00011,20.51129]
[1776302143025,38.43,74591.34,8.1,-0.21223,0.00011,20.50696]
[1776302143334,38.43,74594.22,8.1,-0.21192,0.00011,20.49039]
[1776302149204,38.43,74596.71,8.1,-0.21166,0.00011,20.47589]
[1776302150854,38.43,74598.28,8.1,-0.21149,0.00011,20.4668]
[1776302150876,38.43,74602.3,8.1,-0.21106,0.00011,20.44358]
[1776302151906,38.43,74602.3,8.1,-0.21106,0.00011,20.44358]
[1776302154029,38.43,74605.07,8.1,-0.21076,0.00011,20.42745]
[1776302161514,38.43,74599.89,8.1,-0.21131,0.00011,20.4572]
[1776302166821,38.43,74604.45,8.1,-0.21082,0.00011,20.43056]
[1776302167276,38.43,74601.64,8.1,-0.21112,0.00011,20.44674]
[1776302167326,38.43,74601.64,8.1,-0.21112,0.00011,20.44674]
[1776302167415,38.43,74601.64,8.1,-0.21112,0.00011,20.44674]
[1776302167932,38.43,74597.92,8.1,-0.21151,0.00011,20.4682]
[1776302170120,38.43,74590.95,8.1,-0.21226,0.00011,20.50828]
[1776302176893,38.43,74584.64,8.1,-0.21293,0.00011,20.54463]
[1776302180664,38.43,74580.66,8.1,-0.21336,0.00011,20.56744]
[1776302180766,38.43,74580.66,8.1,-0.21336,0.00011,20.56744]
[1776302180855,38.43,74580.66,8.1,-0.21336,0.00011,20.56744]
[1776302181778,38.43,74580.16,8.1,-0.21341,0.00011,20.57027]
[1776302181850,38.43,74569.44,8.1,-0.21456,0.00011,20.63169]
[1776302183805,38.43,74565.59,8.1,-0.21497,0.00011,20.65361]
[1776302183925,38.43,74565.59,8.1,-0.21497,0.00011,20.65361]
[1776302184000,38.43,74565.22,8.1,-0.21501,0.00011,20.65558]
[1776302184562,38.43,74565.22,8.1,-0.21501,0.00011,20.65558]
[1776302184621,38.43,74562.04,8.1,-0.21535,0.00011,20.67374]
[1776302185180,38.43,74562.04,8.1,-0.21535,0.00011,20.67374]
[1776302188023,38.43,74555.96,8.1,-0.216,0.00011,20.70846]
[1776302190301,38.43,74552.52,8.1,-0.21637,0.00011,20.72804]
[1776302190317,38.43,74552.52,8.1,-0.21637,0.00011,20.72804]
[1776302190927,38.43,74552.52,8.1,-0.21637,0.00011,20.72804]
[1776302190941,38.43,74552.2,8.1,-0.21641,0.00011,20.72974]
[1776302191530,38.43,74552.2,8.1,-0.21641,0.00011,20.72974]
[1776302192160,38.43,74544.52,8.1,-0.21721,0.00011,20.76995]
[1776302192920,38.43,74544.52,8.1,-0.21721,0.00011,20.76995]
[1776302194115,38.43,74547.77,8.1,-0.21685,0.00011,20.7511]
[1776302194517,38.43,74547.77,8.1,-0.21685,0.00011,20.7511]
[1776302195101,38.43,74548.74,8.1,-0.21675,0.00011,20.74543]
[1776302195699,38.43,74551.57,8.1,-0.21644,0.00011,20.72904]
[1776302200838,38.42,74554.24,8.1,-0.21613,0.00011,20.71295]
[1776302201577,38.42,74554.24,8.1,-0.21613,0.00011,20.71276]
[1776302201741,38.42,74556.73,8.1,-0.21586,0.00011,20.69833]
[1776302203574,38.42,74560.27,8.1,-0.21547,0.00011,20.67803]
[1776302208789,38.42,74560.48,8.1,-0.21545,0.00011,20.67659]
[1776302209841,38.42,74560.48,8.1,-0.21545,0.00011,20.67659]
[1776302209942,38.42,74560.47,8.1,-0.21545,0.00011,20.67661]
[1776302214181,38.42,74560.51,8.1,-0.21544,0.00011,20.67612]
[1776302220875,38.42,74562.0,8.1,-0.21527,0.00011,20.66721]
[1776302225912,38.42,74562.34,8.1,-0.21523,0.00011,20.66498]
[1776302228374,38.42,74562.89,8.1,-0.21517,0.00011,20.66172]
[1776302229578,38.42,74564.15,8.1,-0.21503,0.00011,20.65439]
[1776302231732,38.42,74566.19,8.1,-0.21481,0.00011,20.6425]
[1776302231740,38.42,74566.19,8.1,-0.21481,0.00011,20.6425]
[1776302231765,38.42,74566.19,8.1,-0.21481,0.00011,20.6425]
[1776302231863,38.42,74566.19,8.1,-0.21481,0.00011,20.6425]
[1776302234036,38.42,74578.64,8.1,-0.21347,0.00011,20.57091]
[1776302234502,38.42,74581.02,8.1,-0.21321,0.00011,20.5572]
[1776302238414,38.42,74581.16,8.1,-0.21319,0.00011,20.55629]
[1776302244059,38.41,74580.92,8.1,-0.21322,0.00011,20.55741]
[1776302250101,38.41,74582.85,8.1,-0.213,0.00011,20.54605]
[1776302256144,38.41,74587.29,8.1,-0.2125,0.00011,20.51684]
[1776302259856,38.41,74587.18,8.1,-0.21251,0.00011,20.51741]
[1776302259940,38.41,74587.18,8.1,-0.21251,0.00011,20.51741]
[1776302260065,38.41,74587.18,8.1,-0.21251,0.00011,20.51741]
[1776302260072,38.41,74587.22,8.1,-0.21251,0.00011,20.51711]
[1776302261181,38.41,74597.39,8.1,-0.21142,0.00011,20.4584]
[1776302263642,38.41,74595.22,8.1,-0.21165,0.00011,20.47078]
[1776302263662,38.41,74595.22,8.1,-0.21165,0.00011,20.47078]
[1776302263735,38.41,74595.18,8.1,-0.21165,0.00011,20.47074]
[1776302268909,38.41,74594.93,8.1,-0.21167,0.00011,20.47194]
[1776302270819,38.41,74584.83,8.1,-0.21275,0.00011,20.52993]
[1776302271451,38.41,74583.32,8.1,-0.2129,0.00011,20.53832]
[1776302272084,38.41,74583.32,8.1,-0.2129,0.00011,20.53832]
[1776302272748,38.41,74582.86,8.1,-0.21295,0.00011,20.54097]
[1776302272877,38.41,74582.86,8.1,-0.21295,0.00011,20.54097]
[1776302273410,38.41,74582.86,8.1,-0.21295,0.00011,20.54078]
[1776302274416,38.41,74579.6,8.1,-0.2133,0.00011,20.55951]
[1776302277333,38.41,74578.06,8.1,-0.21346,0.00011,20.5681]
[1776302278342,38.41,74578.13,8.1,-0.21345,0.00011,20.56763]
[1776302284587,38.41,74577.72,8.1,-0.21349,0.00011,20.5696]
[1776302284645,38.41,74577.72,8.1,-0.21349,0.00011,20.5696]
[1776302286140,38.41,74581.81,8.1,-0.21305,0.00011,20.54598]
[1776302287277,38.41,74590.92,8.1,-0.21207,0.00011,20.49347]
[1776302287360,38.41,74592.86,8.1,-0.21186,0.00011,20.4823]
[1776302292397,38.4,74595.22,8.1,-0.2116,0.00011,20.46827]
[1776302301460,38.4,74595.68,8.1,-0.21154,0.00011,20.46482]
[1776302303437,38.4,74595.8,8.1,-0.21153,0.00011,20.46404]
[1776302303538,38.4,74595.8,8.1,-0.21153,0.00011,20.46394]
[1776302306821,38.4,74595.89,8.1,-0.21151,0.00011,20.46329]
[1776302310396,38.4,74595.85,8.1,-0.21151,0.00011,20.46326]
[1776302314323,38.4,74598.77,8.1,-0.21117,0.00011,20.44271]
[1776302314551,38.4,74598.17,8.1,-0.21124,0.00011,20.44613]
[1776302315946,38.4,74598.17,8.1,-0.21124,0.00011,20.44613]
[1776302317778,38.4,74603.9,8.1,-0.21063,0.00011,20.41293]
[1776302318560,38.4,74604.89,8.1,-0.21052,0.00011,20.40719]
[1776302318576,38.4,74604.89,8.1,-0.21052,0.00011,20.40719]
[1776302323615,38.4,74619.49,8.1,-0.20897,0.00011,20.32253]
[1776302328649,38.4,74616.06,8.1,-0.20933,0.00011,20.34236]
[1776302333111,38.4,74616.64,8.1,-0.20927,0.00011,20.33896]
[1776302333136,38.4,74616.64,8.1,-0.20927,0.00011,20.33896]
[1776302333203,38.4,74616.66,8.1,-0.20927,0.00011,20.33881]
[1776302333685,38.4,74616.66,8.1,-0.20927,0.00011,20.33881]
[1776302334103,38.4,74616.66,8.1,-0.20927,0.00011,20.33881]
[1776302334116,38.4,74616.66,8.1,-0.20927,0.00011,20.33881]
[1776302333764,38.4,74624.27,8.1,-0.20846,0.00011,20.29473]
[1776302334467,38.4,74624.27,8.1,-0.20846,0.00011,20.29473]
[1776302335212,38.4,74631.28,8.1,-0.20772,0.00011,20.254]
[1776302338210,38.4,74633.63,8.1,-0.20747,0.00011,20.24029]
[1776302338386,38.4,74633.63,8.1,-0.20747,0.00011,20.24029]
[1776302340071,38.4,74633.74,8.1,-0.20746,0.00011,20.23963]
[1776302340167,38.4,74633.74,8.1,-0.20746,0.00011,20.23963]
[1776302343412,38.4,74631.36,8.1,-0.20771,0.00011,20.25337]
[1776302344143,38.4,74631.36,8.1,-0.20771,0.00011,20.25337]
[1776302343759,38.4,74630.96,8.1,-0.20775,0.00011,20.25579]
[1776302344224,38.4,74630.96,8.1,-0.20775,0.00011,20.25579]
[1776302345007,38.4,74630.96,8.1,-0.20775,0.00011,20.25579]
[1776302345216,38.4,74624.12,8.1,-0.20847,0.00011,20.29555]
[1776302347977,38.4,74618.93,8.1,-0.20902,0.00011,20.32567]
[1776302350007,38.4,74618.43,8.1,-0.20908,0.00011,20.32859]
[1776302350052,38.4,74618.43,8.1,-0.20908,0.00011,20.32859]
[1776302355976,38.4,74615.76,8.1,-0.20936,0.00011,20.34402]
[1776302361885,38.4,74614.8,8.1,-0.20946,0.00011,20.34938]
[1776302367085,38.4,74618.52,8.1,-0.20906,0.00011,20.32773]
[1776302372957,38.4,74618.76,8.1,-0.20901,0.00011,20.32267]
[1776302373034,38.4,74618.76,8.1,-0.20901,0.00011,20.32267]
[1776302375457,38.4,74622.8,8.1,-0.20858,0.00011,20.29922]
[1776302376178,38.4,74622.8,8.1,-0.20858,0.00011,20.29922]
[1776302376990,38.4,74629.68,8.1,-0.20785,0.00011,20.25926]
[1776302380219,38.4,74630.92,8.1,-0.20772,0.00011,20.2519]
[1776302381131,38.4,74630.92,8.1,-0.20772,0.00011,20.2519]
[1776302382143,38.4,74631.06,8.1,-0.20771,0.00011,20.25104]
[1776302382611,38.4,74634.51,8.1,-0.20734,0.00011,20.23097]
[1776302382777,38.4,74634.51,8.1,-0.20734,0.00011,20.23097]
[1776302383189,38.39,74638.74,8.1,-0.2069,0.00011,20.20638]
[1776302386057,38.39,74648.49,8.1,-0.20587,0.0001,20.14945]
[1776302390424,38.39,74648.24,8.1,-0.20589,0.0001,20.1507]
[1776302390455,38.39,74648.24,8.1,-0.20589,0.0001,20.1507]
[1776302391612,38.39,74648.24,8.1,-0.20589,0.0001,20.1507]
[1776302392998,38.39,74649.07,8.1,-0.2058,0.0001,20.14577]
[1776302398141,38.39,74651.77,8.1,-0.20551,0.0001,20.12982]
[1776302398876,38.39,74651.77,8.1,-0.20551,0.0001,20.12982]
[1776302402681,38.39,74655.2,8.1,-0.20516,0.0001,20.10986]
[1776302403424,38.39,74655.2,8.1,-0.20516,0.0001,20.10987]
[1776302404183,38.39,74658.13,8.1,-0.20485,0.0001,20.09268]
[1776302408655,38.39,74660.22,8.1,-0.20462,0.0001,20.08016]
[1776302408657,38.39,74660.22,8.1,-0.20462,0.0001,20.08016]
[1776302408875,38.39,74660.22,8.1,-0.20462,0.0001,20.08016]
[1776302409219,38.39,74660.3,8.1,-0.20461,0.0001,20.07961]
[1776302411102,38.39,74660.98,8.1,-0.20454,0.0001,20.07565]
[1776302411113,38.39,74660.98,8.1,-0.20454,0.0001,20.07565]
[1776302411143,38.39,74660.98,8.1,-0.20454,0.0001,20.07565]
[1776302412293,38.39,74651.12,8.1,-0.20557,0.0001,20.13314]
[1776302412597,38.39,74651.12,8.1,-0.20557,0.0001,20.13314]
[1776302414199,38.39,74652.92,8.1,-0.20538,0.0001,20.12261]
[1776302414649,38.39,74652.92,8.1,-0.20538,0.0001,20.12261]
[1776302416557,38.39,74658.07,8.1,-0.20485,0.0001,20.09258]
[1776302416577,38.39,74658.07,8.1,-0.20485,0.0001,20.09258]
[1776302416824,38.39,74658.07,8.1,-0.20485,0.0001,20.09258]
[1776302417015,38.39,74658.07,8.1,-0.20485,0.0001,20.09258]
[1776302417121,38.39,74658.3,8.1,-0.20482,0.0001,20.09115]
[1776302419150,38.39,74676.98,8.1,-0.20287,0.0001,19.98183]
[1776302420715,38.39,74677.25,8.1,-0.20284,0.0001,19.98025]
[1776302420906,38.39,74677.25,8.1,-0.20284,0.0001,19.98025]
[1776302423779,38.39,74678.97,8.1,-0.20266,0.0001,19.96991]
[1776302426339,38.39,74689.56,8.1,-0.20156,0.0001,19.90776]
[1776302427335,38.39,74689.56,8.1,-0.20156,0.0001,19.90776]
[1776302428125,38.39,74689.56,8.1,-0.20156,0.0001,19.90776]
[1776302429430,38.39,74687.07,8.1,-0.20181,0.0001,19.92236]
[1776302434050,38.39,74685.89,8.1,-0.20191,0.0001,19.92567]
[1776302434103,38.39,74685.89,8.1,-0.20191,0.0001,19.92567]
[1776302434111,38.39,74685.89,8.1,-0.20191,0.0001,19.92567]
[1776302435225,38.39,74685.86,8.1,-0.20191,0.0001,19.9258]
[1776302437925,38.39,74687.94,8.1,-0.2017,0.0001,19.91361]
[1776302441290,38.39,74688.82,8.1,-0.20161,0.0001,19.90841]
[1776302441309,38.39,74688.82,8.1,-0.20161,0.0001,19.90841]
[1776302441318,38.39,74688.82,8.1,-0.20161,0.0001,19.90841]
[1776302441333,38.39,74688.82,8.1,-0.20161,0.0001,19.90841]
[1776302448494,38.39,74691.89,8.1,-0.20129,0.0001,19.89048]
[1776302454032,38.39,74692.74,8.1,-0.2012,0.0001,19.88562]
[1776302459571,38.39,74693.69,8.1,-0.20111,0.0001,19.88027]
[1776302462738,38.39,74693.39,8.1,-0.20114,0.0001,19.88209]
[1776302462788,38.39,74693.39,8.1,-0.20114,0.0001,19.88212]
[1776302463753,38.39,74693.39,8.1,-0.20114,0.0001,19.88212]
[1776302465064,38.39,74700.29,8.1,-0.20043,0.0001,19.84162]
[1776302465237,38.39,74705.4,8.1,-0.1999,0.0001,19.8116]
[1776302470577,38.39,74705.1,8.1,-0.19992,0.0001,19.81274]
[1776302470744,38.39,74705.1,8.1,-0.19992,0.0001,19.81274]
[1776302470791,38.39,74703.9,8.1,-0.20004,0.0001,19.81964]
[1776302472258,38.39,74703.9,8.1,-0.20004,0.0001,19.81964]
[1776302472295,38.39,74699.86,8.1,-0.20046,0.0001,19.84313]
[1776302472388,38.39,74699.86,8.1,-0.20046,0.0001,19.84313]
[1776302474867,38.39,74698.41,8.1,-0.20061,0.0001,19.85167]
[1776302474944,38.39,74698.02,8.1,-0.20065,0.0001,19.85399]
[1776302478673,38.39,74698.36,8.1,-0.20061,0.0001,19.85186]
[1776302478980,38.39,74698.36,8.1,-0.20061,0.0001,19.85186]
[1776302479000,38.39,74698.36,8.1,-0.20061,0.0001,19.85186]
[1776302479134,38.39,74698.17,8.1,-0.20063,0.0001,19.85284]
[1776302480766,38.39,74695.09,8.1,-0.20094,0.0001,19.87091]
[1776302480776,38.39,74695.09,8.1,-0.20094,0.0001,19.87091]
[1776302481977,38.39,74698.35,8.1,-0.20061,0.0001,19.85173]
[1776302482037,38.39,74701.83,8.1,-0.20025,0.0001,19.83119]
[1776302487635,38.38,74703.78,8.1,-0.20004,0.0001,19.81917]
[1776302487747,38.38,74703.78,8.1,-0.20004,0.0001,19.81917]
[1776302487767,38.38,74702.79,8.1,-0.20014,0.0001,19.82484]
[1776302491351,38.38,74702.54,8.1,-0.20016,0.0001,19.82628]
[1776302494746,38.38,74701.13,8.1,-0.20028,0.0001,19.83093]
[1776302495485,38.38,74700.3,8.1,-0.20037,0.0001,19.83577]
[1776302500493,38.38,74695.21,8.1,-0.20088,0.0001,19.86525]
[1776302503211,38.38,74691.93,8.1,-0.20122,0.0001,19.88432]
[1776302505125,38.38,74688.31,8.1,-0.20159,0.0001,19.90546]
[1776302511702,38.38,74696.4,8.1,-0.20076,0.0001,19.85801]
[1776302512385,38.38,74696.44,8.1,-0.20075,0.0001,19.85781]
[1776302514046,38.38,74697.08,8.1,-0.20069,0.0001,19.85408]
[1776302516107,38.38,74697.32,8.1,-0.20066,0.0001,19.85274]
[1776302519413,38.38,74698.37,8.1,-0.20056,0.0001,19.84666]
[1776302519514,38.38,74698.37,8.1,-0.20056,0.0001,19.84669]
[1776302524710,38.38,74698.33,8.1,-0.20055,0.0001,19.84639]
[1776302525029,38.38,74697.89,8.1,-0.2006,0.0001,19.84887]
[1776302530063,38.38,74697.54,8.1,-0.20062,0.0001,19.85041]
[1776302535099,38.38,74698.39,8.1,-0.20053,0.0001,19.84487]
[1776302536526,38.38,74698.32,8.1,-0.20053,0.0001,19.84518]
[1776302537113,38.38,74701.05,8.1,-0.20025,0.0001,19.829]
[1776302539559,38.38,74703.98,8.1,-0.19994,0.0001,19.81155]
[1776302540134,38.38,74702.89,8.1,-0.20005,0.0001,19.81791]
[1776302542481,38.38,74698.09,8.1,-0.20055,0.0001,19.84598]
[1776302548190,38.37,74690.31,8.1,-0.20135,0.0001,19.89148]
[1776302553225,38.37,74689.2,8.1,-0.20144,0.0001,19.8942]
[1776302553811,38.37,74689.2,8.1,-0.20144,0.0001,19.8942]
[1776302557312,38.37,74681.23,8.1,-0.20226,0.0001,19.94063]
[1776302557356,38.37,74681.23,8.1,-0.20226,0.0001,19.94063]
[1776302559063,38.37,74691.24,8.1,-0.20122,0.0001,19.88172]
[1776302564304,38.37,74683.21,8.1,-0.20204,0.0001,19.92841]
[1776302564513,38.37,74683.21,8.1,-0.20204,0.0001,19.92841]
[1776302570346,38.37,74680.16,8.1,-0.20235,0.0001,19.94566]
[1776302575438,38.37,74679.86,8.1,-0.20237,0.0001,19.94698]
[1776302575615,38.37,74679.86,8.1,-0.20237,0.0001,19.94698]
[1776302576388,38.37,74670.29,8.1,-0.20336,0.0001,20.00276]
[1776302581831,38.37,74674.67,8.1,-0.2029,0.0001,19.97648]
[1776302583749,38.37,74680.71,8.1,-0.20226,0.0001,19.9409]
[1776302585440,38.36,74682.08,8.1,-0.20212,0.0001,19.93272]
[1776302585921,38.36,74682.08,8.1,-0.20212,0.0001,19.93272]
[1776302590702,38.36,74687.34,8.1,-0.20157,0.0001,19.90162]
[1776302594455,38.36,74687.39,8.1,-0.20156,0.0001,19.90119]
[1776302599549,38.36,74687.98,8.1,-0.20149,0.0001,19.89739]
[1776302604584,38.36,74687.88,8.1,-0.2015,0.0001,19.89766]
[1776302612640,38.36,74685.19,8.1,-0.20174,0.0001,19.90929]
[1776302618116,38.36,74684.89,8.1,-0.20177,0.0001,19.91089]
[1776302620517,38.36,74681.65,8.1,-0.2021,0.0001,19.92945]
[1776302621262,38.36,74681.65,8.1,-0.2021,0.0001,19.92945]
[1776302623386,38.36,74680.74,8.1,-0.20219,0.0001,19.93457]
[1776302623402,38.36,74680.74,8.1,-0.20219,0.0001,19.93457]
[1776302623729,38.36,74680.21,8.1,-0.20224,0.0001,19.93745]
[1776302624053,38.36,74680.21,8.1,-0.20224,0.0001,19.93745]
[1776302632780,38.36,74682.55,8.1,-0.20199,0.0001,19.92317]
[1776302637766,38.35,74682.61,8.1,-0.20198,0.0001,19.92257]
[1776302638301,38.35,74682.61,8.1,-0.20198,0.0001,19.92257]
[1776302641681,38.35,74683.31,8.1,-0.2019,0.0001,19.91824]
[1776302642778,38.35,74682.52,8.1,-0.20199,0.0001,19.92281]
[1776302644240,38.35,74676.92,8.1,-0.20257,0.0001,19.95557]
[1776302648304,38.35,74675.4,8.1,-0.20272,0.0001,19.96411]
[1776302650128,38.35,74673.17,8.1,-0.20295,0.0001,19.97696]
[1776302653834,38.35,74670.96,8.1,-0.20317,0.0001,19.98934]
[1776302656445,38.35,74670.96,8.1,-0.20316,0.0001,19.98913]
[1776302657794,38.35,74669.29,8.1,-0.20333,0.0001,19.99868]
[1776302659096,38.35,74669.52,8.1,-0.20331,0.0001,19.99734]
[1776302664829,38.35,74668.66,8.1,-0.20339,0.0001,20.00159]
[1776302666322,38.35,74668.65,8.1,-0.20339,0.0001,20.00155]
[1776302667545,38.35,74668.65,8.1,-0.20338,0.0001,20.00144]
[1776302668476,38.35,74668.65,8.1,-0.20338,0.0001,20.00144]
[1776302674205,38.34,74664.6,8.1,-0.20377,0.0001,20.02089]
[1776302674608,38.34,74664.37,8.1,-0.20379,0.0001,20.02212]
[1776302674626,38.34,74664.37,8.1,-0.20379,0.0001,20.02212]
[1776302674881,38.34,74664.37,8.1,-0.20379,0.0001,20.02212]
[1776302674913,38.34,74664.37,8.1,-0.20379,0.0001,20.02212]
[1776302674946,38.34,74664.37,8.1,-0.20379,0.0001,20.02212]
[1776302675009,38.34,74664.37,8.1,-0.20379,0.0001,20.02212]
[1776302675042,38.34,74664.37,8.1,-0.20379,0.0001,20.02212]
[1776302675253,38.34,74664.37,8.1,-0.20379,0.0001,20.02212]
[1776302675307,38.34,74660.57,8.1,-0.20419,0.0001,20.04421]
[1776302675539,38.34,74660.57,8.1,-0.20419,0.0001,20.04421]
[1776302676016,38.34,74660.57,8.1,-0.20419,0.0001,20.04421]
[1776302676327,38.34,74648.87,8.1,-0.20541,0.0001,20.1126]
[1776302680961,38.34,74641.25,8.1,-0.20621,0.00011,20.15693]
[1776302681055,38.34,74641.25,8.1,-0.20621,0.00011,20.15693]
[1776302681197,38.34,74641.25,8.1,-0.20621,0.00011,20.15693]
[1776302681209,38.34,74641.25,8.1,-0.20621,0.00011,20.15693]
[1776302681222,38.34,74641.25,8.1,-0.20621,0.00011,20.15693]
[1776302681778,38.34,74636.41,8.1,-0.20672,0.00011,20.18507]
[1776302682743,38.34,74630.97,8.1,-0.20729,0.00011,20.21663]
[1776302682849,38.34,74630.97,8.1,-0.20729,0.00011,20.21663]
[1776302682933,38.34,74630.97,8.1,-0.20729,0.00011,20.21663]
[1776302683130,38.34,74623.88,8.1,-0.20804,0.00011,20.25783]
[1776302687129,38.34,74619.0,8.1,-0.20856,0.00011,20.28596]
[1776302689714,38.34,74616.4,8.1,-0.20883,0.00011,20.30079]
[1776302690093,38.34,74616.4,8.1,-0.20883,0.00011,20.30079]
[1776302690515,38.34,74617.11,8.1,-0.20875,0.00011,20.29645]
[1776302691890,38.34,74616.83,8.1,-0.20877,0.00011,20.29787]
[1776302692196,38.34,74616.74,8.1,-0.20878,0.00011,20.29818]
[1776302694894,38.34,74616.05,8.1,-0.20885,0.00011,20.30201]
[1776302695217,38.34,74619.49,8.1,-0.20848,0.00011,20.28196]
[1776302699149,38.34,74623.61,8.1,-0.20804,0.00011,20.25781]
[1776302700317,38.34,74623.68,8.1,-0.20804,0.00011,20.25734]
[1776302700536,38.34,74623.68,8.1,-0.20804,0.00011,20.25734]
[1776302700597,38.34,74624.49,8.1,-0.20795,0.00011,20.25248]
[1776302700616,38.34,74624.49,8.1,-0.20795,0.00011,20.25248]
[1776302701259,38.34,74618.54,8.1,-0.20858,0.00011,20.287]
[1776302704142,38.34,74610.82,8.1,-0.20939,0.00011,20.33158]
[1776302710321,38.33,74609.73,8.1,-0.20949,0.00011,20.3371]
[1776302714444,38.33,74609.65,8.1,-0.2095,0.00011,20.33723]
[1776302714545,38.33,74609.23,8.1,-0.20954,0.00011,20.33955]
[1776302718154,38.33,74610.14,8.1,-0.20944,0.00011,20.33433]
[1776302723413,38.33,74609.63,8.1,-0.2095,0.00011,20.33745]
[1776302723809,38.33,74609.63,8.1,-0.2095,0.00011,20.33745]
[1776302725840,38.33,74609.71,8.1,-0.20949,0.00011,20.33704]
[1776302729468,38.33,74609.15,8.1,-0.20955,0.00011,20.34023]
[1776302735359,38.33,74608.93,8.1,-0.20955,0.00011,20.33816]
[1776302735405,38.33,74608.93,8.1,-0.20955,0.00011,20.33816]
[1776302735627,38.33,74608.93,8.1,-0.20955,0.00011,20.33818]
[1776302736680,38.33,74600.78,8.1,-0.21042,0.00011,20.38539]
[1776302736816,38.33,74600.78,8.1,-0.21042,0.00011,20.38539]
[1776302736821,38.33,74600.78,8.1,-0.21042,0.00011,20.38539]
[1776302738124,38.33,74596.11,8.1,-0.21092,0.00011,20.4124]
[1776302739012,38.33,74592.53,8.1,-0.2113,0.00011,20.43306]
[1776302739967,38.33,74591.88,8.1,-0.21137,0.00011,20.43671]
[1776302741202,38.33,74591.88,8.1,-0.21137,0.00011,20.43671]
[1776302741837,38.33,74591.03,8.1,-0.21146,0.00011,20.44145]
[1776302744878,38.33,74583.57,8.1,-0.21225,0.00011,20.48426]
[1776302748649,38.33,74585.33,8.1,-0.21205,0.00011,20.47357]
[1776302749926,38.33,74585.33,8.1,-0.21205,0.00011,20.47357]
[1776302750333,38.33,74585.33,8.1,-0.21205,0.00011,20.47357]
[1776302750954,38.33,74592.68,8.1,-0.21126,0.00011,20.43095]
[1776302751779,38.33,74595.57,8.1,-0.21096,0.00011,20.41425]
[1776302754402,38.33,74606.25,8.1,-0.20982,0.00011,20.35234]
[1776302756312,38.33,74607.55,8.1,-0.20968,0.00011,20.34482]
[1776302756331,38.33,74607.55,8.1,-0.20968,0.00011,20.34482]
[1776302756355,38.33,74607.55,8.1,-0.20968,0.00011,20.34482]
[1776302756564,38.33,74607.55,8.1,-0.20968,0.00011,20.34482]
[1776302756364,38.33,74607.74,8.1,-0.20966,0.00011,20.34374]
[1776302757732,38.33,74609.56,8.1,-0.20946,0.00011,20.33319]
[1776302757841,38.33,74609.56,8.1,-0.20946,0.00011,20.33319]
[1776302759339,38.33,74612.35,8.1,-0.20917,0.00011,20.31691]
[1776302760882,38.33,74612.83,8.1,-0.20911,0.00011,20.31388]
[1776302766081,38.33,74617.5,8.1,-0.20861,0.00011,20.28659]
[1776302766168,38.33,74617.5,8.1,-0.20861,0.00011,20.28659]
[1776302767627,38.33,74617.54,8.1,-0.20861,0.00011,20.28624]
[1776302767722,38.33,74617.51,8.1,-0.20861,0.00011,20.28635]
[1776302768909,38.33,74617.51,8.1,-0.20861,0.00011,20.28635]
[1776302769037,38.33,74617.51,8.1,-0.20861,0.00011,20.28635]
[1776302769044,38.33,74617.51,8.1,-0.20861,0.00011,20.28635]
[1776302769142,38.33,74617.51,8.1,-0.20861,0.00011,20.28635]
[1776302769193,38.33,74617.51,8.1,-0.20861,0.00011,20.28635]
[1776302769207,38.33,74617.51,8.1,-0.20861,0.00011,20.28635]
[1776302769404,38.33,74618.36,8.1,-0.20852,0.00011,20.28137]
[1776302770469,38.33,74628.98,8.1,-0.20739,0.00011,20.21955]
[1776302773436,38.33,74633.21,8.1,-0.20694,0.00011,20.19487]
[1776302778799,38.33,74628.78,8.1,-0.2074,0.00011,20.22014]
[1776302783835,38.32,74632.45,8.1,-0.20701,0.00011,20.19827]
[1776302785714,38.32,74634.21,8.1,-0.20682,0.00011,20.18794]
[1776302790884,38.32,74637.7,8.1,-0.20645,0.00011,20.16722]
[1776302793001,38.32,74637.46,8.1,-0.20645,0.00011,20.16505]
[1776302793216,38.32,74637.46,8.1,-0.20645,0.00011,20.16505]
[1776302793345,38.32,74637.46,8.1,-0.20645,0.00011,20.16505]
[1776302793429,38.32,74637.46,8.1,-0.20645,0.00011,20.16505]
[1776302793625,38.32,74637.46,8.1,-0.20645,0.00011,20.16505]
[1776302793634,38.32,74637.46,8.1,-0.20644,0.00011,20.16492]
[1776302794280,38.32,74626.42,8.1,-0.20761,0.00011,20.22928]
[1776302795311,38.32,74626.42,8.1,-0.20761,0.00011,20.22928]
[1776302796209,38.32,74621.92,8.1,-0.20809,0.00011,20.25551]
[1776302801151,38.32,74615.34,8.1,-0.20879,0.00011,20.2939]
[1776302801218,38.32,74615.34,8.1,-0.20879,0.00011,20.2939]
[1776302801229,38.32,74615.34,8.1,-0.20879,0.00011,20.2939]
[1776302801340,38.32,74615.34,8.1,-0.20879,0.00011,20.2939]
[1776302802601,38.32,74601.73,8.1,-0.21023,0.00011,20.37273]
[1776302803483,38.32,74601.73,8.1,-0.21023,0.00011,20.37273]
[1776302804834,38.32,74597.96,8.1,-0.21063,0.00011,20.39435]
[1776302804842,38.32,74597.96,8.1,-0.21063,0.00011,20.39435]
[1776302805029,38.32,74597.96,8.1,-0.21063,0.00011,20.39435]
[1776302806703,38.32,74606.92,8.1,-0.20968,0.00011,20.34236]
[1776302806720,38.32,74606.92,8.1,-0.20968,0.00011,20.34236]
[1776302807617,38.32,74610.36,8.1,-0.20931,0.00011,20.32233]
[1776302812998,38.32,74607.73,8.1,-0.20958,0.00011,20.33732]
[1776302818232,38.32,74608.1,8.1,-0.20954,0.00011,20.33489]
[1776302824198,38.32,74608.87,8.1,-0.20945,0.00011,20.33014]
[1776302829315,38.32,74608.31,8.1,-0.20951,0.00011,20.33316]
[1776302835193,38.32,74605.35,8.1,-0.20981,0.00011,20.34985]
[1776302840228,38.32,74609.88,8.1,-0.20933,0.00011,20.32337]
[1776302845263,38.32,74610.74,8.1,-0.20923,0.00011,20.31823]
[1776302850631,38.32,74612.2,8.1,-0.20908,0.00011,20.30966]
[1776302851210,38.32,74612.09,8.1,-0.20909,0.00011,20.31028]
[1776302851590,38.32,74618.97,8.1,-0.20834,0.00011,20.26681]
[1776302853354,38.32,74621.88,8.1,-0.20803,0.00011,20.2498]
[1776302856686,38.31,74624.24,8.1,-0.20777,0.00011,20.23567]
[1776302862329,38.31,74621.39,8.1,-0.20805,0.00011,20.25135]
[1776302869079,38.31,74622.41,8.1,-0.20794,0.00011,20.2449]
[1776302869717,38.31,74620.86,8.1,-0.2081,0.00011,20.25357]
[1776302874818,38.31,74621.2,8.1,-0.20806,0.00011,20.25159]
[1776302875410,38.31,74621.2,8.1,-0.20806,0.00011,20.25159]
[1776302875700,38.31,74622.88,8.1,-0.20788,0.00011,20.24184]
[1776302876896,38.31,74630.26,8.1,-0.2071,0.00011,20.19883]
[1776302876912,38.31,74630.26,8.1,-0.2071,0.00011,20.19883]
[1776302877390,38.31,74630.26,8.1,-0.2071,0.00011,20.19883]
[1776302882522,38.31,74631.47,8.1,-0.20696,0.00011,20.19118]
[1776302885734,38.31,74628.02,8.1,-0.20732,0.00011,20.21102]
[1776302888564,38.31,74638.03,8.1,-0.20626,0.00011,20.15229]
[1776302893598,38.3,74641.83,8.1,-0.20585,0.00011,20.12985]
[1776302895058,38.3,74641.97,8.1,-0.20584,0.00011,20.12901]
[1776302896131,38.3,74641.81,8.1,-0.20586,0.00011,20.12992]
[1776302896324,38.3,74641.81,8.1,-0.20586,0.00011,20.12992]
[1776302896620,38.3,74642.24,8.1,-0.20581,0.00011,20.12738]
[1776302901656,38.3,74642.69,8.1,-0.20576,0.00011,20.12465]
[1776302905685,38.3,74642.76,8.1,-0.20575,0.00011,20.12424]
[1776302908706,38.3,74642.68,8.1,-0.20576,0.00011,20.12475]
[1776302911561,38.3,74642.47,8.1,-0.20579,0.00011,20.12599]
[1776302911707,38.3,74642.47,8.1,-0.20579,0.00011,20.12599]
[1776302911743,38.3,74641.17,8.1,-0.2059,0.00011,20.13011]
[1776302911783,38.3,74641.17,8.1,-0.2059,0.00011,20.13011]
[1776302911918,38.3,74641.17,8.1,-0.2059,0.00011,20.13011]
[1776302912743,38.3,74627.25,8.1,-0.20737,0.00011,20.21127]
[1776302913863,38.3,74625.92,8.1,-0.20751,0.00011,20.21894]
[1776302914757,38.3,74625.46,8.1,-0.20756,0.00011,20.22167]
[1776302915633,38.3,74625.46,8.1,-0.20756,0.00011,20.22167]
[1776302916447,38.3,74623.74,8.1,-0.20774,0.00011,20.23171]
[1776302916531,38.3,74623.74,8.1,-0.20774,0.00011,20.23174]
[1776302916801,38.3,74623.74,8.1,-0.20774,0.00011,20.23174]
[1776302921812,38.3,74621.64,8.1,-0.20796,0.00011,20.24377]
[1776302927848,38.3,74621.6,8.1,-0.20796,0.00011,20.24382]
[1776302931568,38.3,74621.54,8.1,-0.20796,0.00011,20.24405]
[1776302932775,38.3,74620.7,8.1,-0.20805,0.00011,20.24881]
[1776302933012,38.3,74619.21,8.1,-0.20821,0.00011,20.2574]
[1776302936679,38.3,74616.88,8.1,-0.20846,0.00011,20.27101]
[1776302941946,38.3,74620.26,8.1,-0.2081,0.00011,20.25177]
[1776302946981,38.31,74622.16,8.1,-0.20791,0.00011,20.24118]
[1776302953244,38.31,74622.43,8.1,-0.20789,0.00011,20.23994]
[1776302959147,38.31,74621.07,8.1,-0.20804,0.00011,20.24831]
[1776302965107,38.31,74623.01,8.1,-0.20784,0.00011,20.23737]
[1776302970445,38.31,74623.22,8.1,-0.20782,0.00011,20.23635]
[1776302972156,38.31,74634.46,8.1,-0.20661,0.00011,20.1676]
[1776302973154,38.31,74634.46,8.1,-0.20661,0.00011,20.1676]
[1776302973174,38.31,74634.46,8.1,-0.20661,0.00011,20.1676]
[1776302973206,38.31,74635.08,8.1,-0.20655,0.00011,20.16412]
[1776302979204,38.31,74636.85,8.1,-0.20636,0.00011,20.15328]
[1776302981467,38.31,74636.85,8.1,-0.20636,0.00011,20.15328]
[1776302989274,38.31,74636.54,8.1,-0.20638,0.00011,20.15437]
[1776302990908,38.31,74634.96,8.1,-0.20654,0.00011,20.16351]
[1776302997331,38.31,74636.08,8.1,-0.20643,0.00011,20.15716]
[1776302998693,38.31,74636.08,8.1,-0.20643,0.00011,20.15716]
[1776303004380,38.31,74633.77,8.1,-0.20666,0.00011,20.17032]
[1776303010422,38.31,74635.33,8.1,-0.20649,0.00011,20.16087]
[1776303015461,38.3,74634.36,8.1,-0.20659,0.00011,20.16624]
[1776303021501,38.3,74634.64,8.1,-0.20655,0.00011,20.16419]
[1776303026536,38.3,74634.05,8.1,-0.20661,0.00011,20.16725]
[1776303028103,38.3,74634.02,8.1,-0.20661,0.00011,20.16734]
[1776303028430,38.3,74634.02,8.1,-0.20661,0.00011,20.16734]
[1776303028550,38.3,74629.19,8.1,-0.20712,0.00011,20.1955]
[1776303029686,38.3,74618.35,8.1,-0.20827,0.00011,20.25867]
[1776303030778,38.3,74618.35,8.1,-0.20827,0.00011,20.25867]
[1776303030847,38.3,74618.35,8.1,-0.20827,0.00011,20.25867]
[1776303030798,38.3,74619.09,8.1,-0.20819,0.00011,20.25439]
[1776303031210,38.3,74619.09,8.1,-0.20819,0.00011,20.25439]
[1776303033150,38.3,74608.69,8.1,-0.20927,0.00011,20.31134]
[1776303034656,38.3,74606.81,8.1,-0.20947,0.00011,20.32223]
[1776303035022,38.3,74605.0,8.1,-0.20967,0.00011,20.33269]
[1776303038985,38.3,74601.74,8.1,-0.21001,0.00011,20.3513]
[1776303044538,38.3,74606.88,8.1,-0.20946,0.00011,20.32123]
[1776303044784,38.3,74606.88,8.1,-0.20946,0.00011,20.32123]
[1776303044827,38.3,74606.88,8.1,-0.20946,0.00011,20.32123]
[1776303045255,38.3,74607.76,8.1,-0.20936,0.00011,20.31609]
[1776303045670,38.3,74614.66,8.1,-0.20863,0.00011,20.27588]
[1776303047474,38.3,74616.2,8.1,-0.20846,0.00011,20.26682]
[1776303047511,38.3,74616.2,8.1,-0.20846,0.00011,20.26682]
[1776303047826,38.3,74616.2,8.1,-0.20846,0.00011,20.26682]
[1776303047684,38.3,74619.43,8.1,-0.20812,0.00011,20.24796]
[1776303048301,38.3,74619.43,8.1,-0.20812,0.00011,20.24796]
[1776303048444,38.3,74619.43,8.1,-0.20812,0.00011,20.24796]
[1776303050003,38.3,74632.71,8.1,-0.20671,0.00011,20.1704]
[1776303052287,38.3,74634.76,8.1,-0.20649,0.00011,20.15827]
[1776303052525,38.3,74634.76,8.1,-0.20649,0.00011,20.15827]
[1776303052658,38.3,74634.76,8.1,-0.20649,0.00011,20.15827]
[1776303052778,38.3,74634.76,8.1,-0.20649,0.00011,20.15827]
[1776303054010,38.3,74651.63,8.1,-0.20471,0.0001,20.05969]
[1776303055138,38.3,74652.0,8.1,-0.20467,0.0001,20.05757]
[1776303056199,38.3,74652.07,8.1,-0.20467,0.0001,20.05721]
[1776303056202,38.3,74652.07,8.1,-0.20467,0.0001,20.05721]
[1776303056240,38.3,74652.07,8.1,-0.20467,0.0001,20.05721]
[1776303056254,38.3,74652.07,8.1,-0.20467,0.0001,20.05721]
[1776303056854,38.3,74652.07,8.1,-0.20467,0.0001,20.05721]
[1776303056747,38.3,74652.23,8.1,-0.20465,0.0001,20.05618]
[1776303057754,38.3,74653.01,8.1,-0.20457,0.0001,20.05165]
[1776303057930,38.3,74653.01,8.1,-0.20457,0.0001,20.05165]
[1776303058131,38.3,74653.01,8.1,-0.20457,0.0001,20.05165]
[1776303058761,38.3,74643.4,8.1,-0.20558,0.00011,20.10783]
[1776303059473,38.3,74643.4,8.1,-0.20558,0.00011,20.10783]
[1776303062254,38.3,74640.36,8.1,-0.2059,0.00011,20.12549]
[1776303062741,38.3,74640.36,8.1,-0.2059,0.00011,20.12549]
[1776303062908,38.3,74640.45,8.1,-0.20589,0.00011,20.12492]
[1776303064803,38.3,74651.67,8.1,-0.20471,0.0001,20.05934]
[1776303066020,38.3,74652.11,8.1,-0.20466,0.0001,20.0568]
[1776303066028,38.3,74652.11,8.1,-0.20466,0.0001,20.0568]
[1776303071464,38.3,74657.93,8.1,-0.20406,0.0001,20.02306]
[1776303072475,38.3,74657.93,8.1,-0.20406,0.0001,20.02306]
[1776303073030,38.3,74657.97,8.1,-0.20405,0.0001,20.02299]
[1776303073498,38.3,74657.97,8.1,-0.20405,0.0001,20.02299]
[1776303073525,38.3,74657.97,8.1,-0.20405,0.0001,20.02299]
[1776303074454,38.3,74658.21,8.1,-0.20403,0.0001,20.02166]
[1776303074932,38.3,74658.81,8.1,-0.20397,0.0001,20.01813]
[1776303076424,38.3,74658.81,8.1,-0.20397,0.0001,20.01813]
[1776303076594,38.3,74658.7,8.1,-0.20398,0.0001,20.01862]
[1776303082674,38.3,74656.2,8.1,-0.20423,0.0001,20.03295]
[1776303088023,38.3,74653.43,8.1,-0.20452,0.0001,20.04917]
[1776303093064,38.3,74652.17,8.1,-0.20463,0.0001,20.05317]
[1776303095294,38.3,74652.18,8.1,-0.20463,0.0001,20.05314]
[1776303095627,38.3,74652.18,8.1,-0.20463,0.0001,20.05314]
[1776303095717,38.3,74651.89,8.1,-0.20467,0.0001,20.0549]
[1776303096258,38.3,74651.89,8.1,-0.20467,0.0001,20.0549]
[1776303098995,38.3,74651.08,8.1,-0.20475,0.0001,20.05969]
[1776303102212,38.3,74649.17,8.1,-0.20495,0.0001,20.07094]
[1776303104179,38.3,74650.75,8.1,-0.20479,0.0001,20.06177]
[1776303104234,38.3,74656.1,8.1,-0.20423,0.0001,20.03048]
[1776303105321,38.3,74656.1,8.1,-0.20423,0.0001,20.03048]
[1776303105403,38.3,74661.17,8.1,-0.2037,0.0001,20.00079]
[1776303106301,38.3,74661.17,8.1,-0.2037,0.0001,20.00079]
[1776303106612,38.3,74661.17,8.1,-0.2037,0.0001,20.00079]
[1776303107028,38.3,74661.69,8.1,-0.20364,0.0001,19.99774]
[1776303107057,38.3,74661.69,8.1,-0.20364,0.0001,19.99774]
[1776303107081,38.3,74661.69,8.1,-0.20364,0.0001,19.99774]
[1776303107191,38.3,74661.69,8.1,-0.20364,0.0001,19.99774]
[1776303107307,38.3,74660.41,8.1,-0.20378,0.0001,20.00523]
[1776303108258,38.3,74646.61,8.1,-0.20523,0.00011,20.08603]
[1776303114789,38.3,74639.53,8.1,-0.20597,0.00011,20.12716]
[1776303115871,38.3,74637.97,8.1,-0.20613,0.00011,20.13611]
[1776303121304,38.3,74638.04,8.1,-0.20612,0.00011,20.1354]
[1776303121781,38.3,74638.04,8.1,-0.20612,0.00011,20.1354]
[1776303123078,38.3,74637.91,8.1,-0.20613,0.00011,20.13604]
[1776303123086,38.3,74637.91,8.1,-0.20613,0.00011,20.13604]
[1776303123245,38.3,74637.91,8.1,-0.20613,0.00011,20.13604]
[1776303125498,38.3,74626.89,8.1,-0.20729,0.00011,20.19997]
[1776303126372,38.3,74625.16,8.1,-0.20747,0.00011,20.2099]
[1776303126893,38.3,74625.16,8.1,-0.20747,0.00011,20.2099]
[1776303127303,38.3,74635.64,8.1,-0.20636,0.00011,20.14868]
[1776303132337,38.29,74642.09,8.1,-0.20567,0.00011,20.11087]
[1776303133332,38.29,74642.09,8.1,-0.20567,0.00011,20.11087]
[1776303134442,38.29,74643.01,8.1,-0.20558,0.00011,20.10546]
[1776303138774,38.29,74652.31,8.1,-0.2046,0.0001,20.05112]
[1776303138957,38.29,74652.31,8.1,-0.2046,0.0001,20.05112]
[1776303138995,38.29,74652.31,8.1,-0.2046,0.0001,20.05112]
[1776303138967,38.29,74652.64,8.1,-0.20456,0.0001,20.0492]
[1776303140543,38.29,74654.09,8.1,-0.20441,0.0001,20.04072]
[1776303140646,38.29,74654.65,8.1,-0.20435,0.0001,20.03731]
[1776303141746,38.29,74654.65,8.1,-0.20435,0.0001,20.03731]
[1776303141920,38.29,74654.65,8.1,-0.20435,0.0001,20.03731]
[1776303141958,38.29,74651.73,8.1,-0.20465,0.0001,20.05419]
[1776303144327,38.29,74651.93,8.1,-0.20463,0.0001,20.05291]
[1776303144422,38.29,74650.82,8.1,-0.20475,0.0001,20.05929]
[1776303148902,38.29,74648.01,8.1,-0.20504,0.00011,20.07575]
[1776303148905,38.29,74648.01,8.1,-0.20504,0.00011,20.07575]
[1776303154492,38.29,74649.97,8.1,-0.20482,0.0001,20.06098]
[1776303159527,38.29,74649.62,8.1,-0.20486,0.0001,20.06335]
[1776303164562,38.3,74648.68,8.1,-0.20496,0.00011,20.06922]
[1776303165743,38.3,74648.68,8.1,-0.20496,0.00011,20.06922]
[1776303165779,38.3,74648.68,8.1,-0.20496,0.00011,20.06922]
[1776303165780,38.3,74648.68,8.1,-0.20496,0.00011,20.06922]
[1776303165847,38.3,74648.68,8.1,-0.20496,0.00011,20.06922]
[1776303166114,38.3,74648.27,8.1,-0.20501,0.00011,20.07176]
[1776303171611,38.3,74642.37,8.1,-0.20563,0.00011,20.10655]
[1776303176136,38.3,74639.4,8.1,-0.20595,0.00011,20.12406]
[1776303179017,38.3,74637.2,8.1,-0.20618,0.00011,20.13692]
[1776303181086,38.3,74636.27,8.1,-0.20628,0.00011,20.14228]
[1776303183144,38.3,74638.87,8.1,-0.206,0.00011,20.12709]
[1776303187224,38.3,74639.41,8.1,-0.20595,0.00011,20.12392]
[1776303187661,38.3,74639.41,8.1,-0.20595,0.00011,20.12392]
[1776303189130,38.3,74644.03,8.1,-0.20546,0.00011,20.09695]
[1776303189734,38.3,74644.03,8.1,-0.20546,0.00011,20.09695]
[1776303193630,38.3,74651.75,8.1,-0.20466,0.0001,20.05214]
[1776303195010,38.3,74653.83,8.1,-0.20444,0.0001,20.04006]
[1776303204842,38.3,74653.32,8.1,-0.2045,0.0001,20.04326]
[1776303209877,38.3,74651.98,8.1,-0.20464,0.0001,20.05112]
[1776303214912,38.3,74651.83,8.1,-0.20463,0.0001,20.04843]
[1776303216843,38.3,74649.52,8.1,-0.20487,0.0001,20.06191]
[1776303219263,38.3,74649.71,8.1,-0.20485,0.0001,20.06066]
[1776303219947,38.3,74652.83,8.1,-0.20452,0.0001,20.04235]
[1776303224982,38.3,74653.56,8.1,-0.20444,0.0001,20.03787]
[1776303231025,38.3,74653.94,8.1,-0.20439,0.0001,20.03537]
[1776303236059,38.3,74652.54,8.1,-0.20454,0.0001,20.04327]
[1776303241096,38.3,74652.61,8.1,-0.20452,0.0001,20.04252]
[1776303246122,38.29,74655.74,8.1,-0.20419,0.0001,20.02399]
[1776303252235,38.29,74660.37,8.1,-0.20371,0.0001,19.99694]
[1776303256353,38.29,74658.39,8.1,-0.20392,0.0001,20.00857]
[1776303256378,38.29,74658.39,8.1,-0.20392,0.0001,20.00857]
[1776303256547,38.29,74658.39,8.1,-0.20392,0.0001,20.00857]
[1776303256555,38.29,74658.39,8.1,-0.20392,0.0001,20.00857]
[1776303256635,38.29,74658.39,8.1,-0.20392,0.0001,20.00857]
[1776303256804,38.29,74658.39,8.1,-0.20392,0.0001,20.00857]
[1776303256878,38.29,74660.58,8.1,-0.20368,0.0001,19.99559]
[1776303257500,38.29,74660.58,8.1,-0.20368,0.0001,19.99559]
[1776303257886,38.29,74660.58,8.1,-0.20368,0.0001,19.99559]
[1776303257900,38.29,74671.42,8.1,-0.20255,0.0001,19.93197]
[1776303260908,38.29,74678.47,8.1,-0.20181,0.0001,19.89054]
[1776303261029,38.29,74678.47,8.1,-0.20181,0.0001,19.89054]
[1776303263071,38.29,74681.2,8.1,-0.20153,0.0001,19.87445]
[1776303264028,38.29,74684.23,8.1,-0.20122,0.0001,19.85664]
[1776303264043,38.29,74687.03,8.1,-0.20093,0.0001,19.84022]
[1776303265265,38.29,74697.97,8.1,-0.19979,0.0001,19.7758]
[1776303270385,38.29,74699.85,8.1,-0.1996,0.0001,19.7647]
[1776303271482,38.29,74699.56,8.1,-0.19963,0.0001,19.76641]
[1776303272060,38.29,74700.26,8.1,-0.19953,0.0001,19.7586]
[1776303277352,38.29,74710.66,8.1,-0.19845,0.0001,19.69693]
[1776303281161,38.29,74711.59,8.1,-0.19835,0.0001,19.6913]
[1776303286415,38.29,74712.46,8.1,-0.19826,0.0001,19.68592]
[1776303291442,38.29,74708.5,8.1,-0.19866,0.0001,19.70913]
[1776303294930,38.29,74702.41,8.1,-0.19929,0.0001,19.74483]
[1776303294965,38.29,74702.41,8.1,-0.19929,0.0001,19.74483]
[1776303295030,38.29,74702.41,8.1,-0.19928,0.0001,19.74462]
[1776303295424,38.29,74702.41,8.1,-0.19928,0.0001,19.74462]
[1776303295880,38.29,74702.41,8.1,-0.19928,0.0001,19.74462]
[1776303295906,38.29,74702.41,8.1,-0.19928,0.0001,19.74462]
[1776303302011,38.29,74700.93,8.1,-0.19944,0.0001,19.75324]
[1776303302115,38.29,74701.6,8.1,-0.19937,0.0001,19.74929]
[1776303306013,38.29,74696.05,8.1,-0.19994,0.0001,19.78199]
[1776303306864,38.29,74695.96,8.1,-0.19995,0.0001,19.78248]
[1776303306867,38.29,74695.96,8.1,-0.19995,0.0001,19.78248]
[1776303308569,38.29,74684.29,8.1,-0.20116,0.0001,19.85113]
[1776303310508,38.29,74684.22,8.1,-0.20116,0.0001,19.85154]
[1776303310513,38.29,74684.22,8.1,-0.20116,0.0001,19.85154]
[1776303313710,38.29,74675.2,8.1,-0.2021,0.0001,19.90449]
[1776303313736,38.29,74675.2,8.1,-0.2021,0.0001,19.90449]
[1776303313779,38.29,74675.2,8.1,-0.2021,0.0001,19.90449]
[1776303315317,38.29,74669.03,8.1,-0.20274,0.0001,19.94059]
[1776303315483,38.29,74669.03,8.1,-0.20274,0.0001,19.94059]
[1776303315863,38.29,74664.11,8.1,-0.20326,0.0001,19.96934]
[1776303318685,38.29,74659.2,8.1,-0.20377,0.0001,19.99804]
[1776303319169,38.29,74664.59,8.1,-0.2032,0.0001,19.96634]
[1776303321251,38.29,74664.35,8.1,-0.20323,0.0001,19.96763]
[1776303322286,38.29,74663.88,8.1,-0.20327,0.0001,19.97027]
[1776303324810,38.29,74663.31,8.1,-0.20333,0.0001,19.97336]
[1776303324970,38.29,74663.31,8.1,-0.20333,0.0001,19.97336]
[1776303324978,38.29,74661.0,8.1,-0.20357,0.0001,19.98664]
[1776303327167,38.29,74652.79,8.1,-0.20443,0.0001,20.03471]
[1776303327459,38.29,74651.83,8.1,-0.20453,0.0001,20.04031]
[1776303329291,38.29,74651.62,8.1,-0.20455,0.0001,20.0414]
[1776303330134,38.29,74651.62,8.1,-0.20455,0.0001,20.0414]
[1776303330513,38.28,74652.2,8.1,-0.20448,0.0001,20.03786]
[1776303330515,38.28,74652.2,8.1,-0.20448,0.0001,20.03786]
[1776303330727,38.28,74652.2,8.1,-0.20448,0.0001,20.03786]
[1776303330828,38.28,74656.38,8.1,-0.20404,0.0001,20.0134]
[1776303332404,38.28,74661.47,8.1,-0.20349,0.0001,19.97998]
[1776303334192,38.28,74662.24,8.1,-0.2034,0.0001,19.97531]
[1776303339788,38.28,74671.31,8.1,-0.20244,0.0001,19.92149]
[1776303344477,38.28,74671.25,8.1,-0.20245,0.0001,19.9218]
[1776303346485,38.28,74671.28,8.1,-0.20244,0.0001,19.92141]
[1776303350607,38.28,74670.79,8.1,-0.20249,0.0001,19.92416]
[1776303353367,38.28,74676.05,8.1,-0.20194,0.0001,19.89316]
[1776303354529,38.28,74676.05,8.1,-0.20194,0.0001,19.89316]
[1776303354632,38.28,74676.05,8.1,-0.20194,0.0001,19.89316]
[1776303357130,38.28,74663.43,8.1,-0.20326,0.0001,19.9672]
[1776303361848,38.28,74663.5,8.1,-0.20324,0.0001,19.96643]
[1776303366313,38.28,74663.24,8.1,-0.20327,0.0001,19.96761]
[1776303366578,38.28,74663.24,8.1,-0.20327,0.0001,19.96761]
[1776303366669,38.28,74663.24,8.1,-0.20327,0.0001,19.96761]
[1776303366978,38.28,74661.03,8.1,-0.2035,0.0001,19.98053]
[1776303370071,38.28,74658.19,8.1,-0.20379,0.0001,19.99705]
[1776303375575,38.28,74654.3,8.1,-0.2042,0.0001,20.01987]
[1776303377640,38.28,74654.21,8.1,-0.20421,0.0001,20.02043]
[1776303378055,38.28,74653.32,8.1,-0.20431,0.0001,20.02578]
[1776303380108,38.28,74651.4,8.1,-0.20451,0.0001,20.03715]
[1776303380138,38.28,74653.15,8.1,-0.20433,0.0001,20.02702]
[1776303381328,38.28,74654.8,8.1,-0.20416,0.0001,20.01747]
[1776303382083,38.28,74655.8,8.1,-0.20405,0.0001,20.01161]
[1776303384456,38.28,74656.84,8.1,-0.20394,0.0001,20.00553]
[1776303385228,38.28,74656.84,8.1,-0.20394,0.0001,20.00553]
[1776303385331,38.28,74657.09,8.1,-0.20392,0.0001,20.00409]
[1776303385337,38.28,74657.09,8.1,-0.20392,0.0001,20.00409]
[1776303385390,38.28,74657.09,8.1,-0.20392,0.0001,20.00409]
[1776303385416,38.28,74657.09,8.1,-0.20392,0.0001,20.00409]
[1776303389002,38.28,74667.35,8.1,-0.20284,0.0001,19.9438]
[1776303389004,38.28,74667.35,8.1,-0.20284,0.0001,19.9438]
[1776303389357,38.28,74667.52,8.1,-0.20282,0.0001,19.94279]
[1776303395175,38.28,74661.73,8.1,-0.2034,0.0001,19.97302]
[1776303397086,38.28,74661.15,8.1,-0.20346,0.0001,19.97637]
[1776303397118,38.28,74661.15,8.1,-0.20346,0.0001,19.97637]
[1776303397189,38.28,74661.07,8.1,-0.20347,0.0001,19.97678]
[1776303402225,38.28,74661.29,8.1,-0.20346,0.0001,19.97614]
[1776303405233,38.28,74662.34,8.1,-0.20335,0.0001,19.97028]
[1776303405242,38.28,74662.34,8.1,-0.20335,0.0001,19.97028]
[1776303405270,38.28,74661.94,8.1,-0.2034,0.0001,19.97278]
[1776303408291,38.28,74663.92,8.1,-0.20319,0.0001,19.96109]
[1776303408985,38.28,74663.92,8.1,-0.20319,0.0001,19.96116]
[1776303409394,38.28,74663.92,8.1,-0.20319,0.0001,19.96116]
[1776303411961,38.28,74658.97,8.1,-0.20371,0.0001,19.99044]
[1776303412062,38.28,74657.55,8.1,-0.20386,0.0001,19.99887]
[1776303417255,38.28,74654.23,8.1,-0.20422,0.0001,20.01868]
[1776303421362,38.29,74643.76,8.1,-0.20532,0.00011,20.08037]
[1776303422484,38.29,74643.76,8.1,-0.20532,0.00011,20.08037]
[1776303428411,38.29,74645.11,8.1,-0.20519,0.00011,20.0729]
[1776303429547,38.29,74645.11,8.1,-0.20519,0.00011,20.0729]
[1776303429597,38.29,74645.11,8.1,-0.20519,0.00011,20.0729]
[1776303429615,38.29,74645.11,8.1,-0.20519,0.00011,20.0729]
[1776303429629,38.29,74645.11,8.1,-0.20519,0.00011,20.0729]
[1776303429779,38.29,74645.11,8.1,-0.20519,0.00011,20.0729]
[1776303430982,38.29,74633.24,8.1,-0.20644,0.00011,20.14229]
[1776303432541,38.29,74631.95,8.1,-0.20658,0.00011,20.14981]
[1776303433081,38.29,74631.95,8.1,-0.20658,0.00011,20.14981]
[1776303438279,38.29,74631.05,8.1,-0.20667,0.00011,20.15492]
[1776303447555,38.29,74631.94,8.1,-0.20657,0.00011,20.14948]
[1776303449736,38.29,74631.87,8.1,-0.20658,0.00011,20.14988]
[1776303455611,38.29,74632.14,8.1,-0.20653,0.00011,20.1447]
[1776303457546,38.29,74631.5,8.1,-0.20659,0.00011,20.14842]
[1776303460398,38.29,74632.15,8.1,-0.20652,0.00011,20.14461]
[1776303463620,38.29,74632.66,8.1,-0.20647,0.00011,20.14163]
[1776303463769,38.29,74632.66,8.1,-0.20647,0.00011,20.14163]
[1776303463779,38.29,74632.66,8.1,-0.20647,0.00011,20.14163]
[1776303463866,38.29,74632.66,8.1,-0.20647,0.00011,20.14163]
[1776303464629,38.29,74632.43,8.1,-0.20649,0.00011,20.14298]
[1776303465233,38.29,74642.27,8.1,-0.20546,0.00011,20.08559]
[1776303467128,38.29,74647.99,8.1,-0.20486,0.00011,20.05216]
[1776303468249,38.29,74651.32,8.1,-0.20451,0.0001,20.03288]
[1776303468349,38.29,74647.84,8.1,-0.20488,0.00011,20.05333]
[1776303473736,38.29,74639.31,8.1,-0.20578,0.00011,20.10332]
[1776303478588,38.29,74637.53,8.1,-0.20597,0.00011,20.11378]
[1776303479987,38.29,74637.25,8.1,-0.206,0.00011,20.11542]
[1776303480122,38.29,74637.25,8.1,-0.206,0.00011,20.11542]
[1776303480272,38.29,74637.25,8.1,-0.206,0.00011,20.11542]
[1776303480321,38.29,74635.55,8.1,-0.20618,0.00011,20.12534]
[1776303482303,38.29,74628.45,8.1,-0.20692,0.00011,20.16674]
[1776303482331,38.29,74628.45,8.1,-0.20692,0.00011,20.16674]
[1776303482801,38.29,74621.26,8.1,-0.20769,0.00011,20.20871]
[1776303487249,38.29,74620.73,8.1,-0.20775,0.00011,20.21232]
[1776303487341,38.29,74620.49,8.1,-0.20778,0.00011,20.21384]
[1776303488703,38.29,74622.73,8.1,-0.20754,0.00011,20.20081]
[1776303488734,38.29,74622.73,8.1,-0.20754,0.00011,20.20081]
[1776303488880,38.29,74622.73,8.1,-0.20754,0.00011,20.20081]
[1776303489201,38.29,74624.25,8.1,-0.20738,0.00011,20.1919]
[1776303489849,38.29,74636.44,8.1,-0.20609,0.00011,20.12084]
[1776303490970,38.29,74636.44,8.1,-0.20609,0.00011,20.12084]
[1776303491215,38.29,74636.44,8.1,-0.20609,0.00011,20.12084]
[1776303494446,38.29,74640.96,8.1,-0.20562,0.00011,20.0945]
[1776303497505,38.29,74643.29,8.1,-0.20537,0.00011,20.08098]
[1776303503165,38.29,74646.03,8.1,-0.20509,0.00011,20.06523]
[1776303512006,38.29,74646.07,8.1,-0.20507,0.00011,20.0619]
[1776303514173,38.29,74645.45,8.1,-0.20514,0.00011,20.06555]
[1776303516139,38.29,74646.19,8.1,-0.20506,0.00011,20.06127]
[1776303522077,38.29,74646.55,8.1,-0.20502,0.00011,20.05927]
[1776303523830,38.29,74646.83,8.1,-0.20499,0.00011,20.05764]
[1776303524694,38.29,74651.21,8.1,-0.20453,0.0001,20.03203]
[1776303525098,38.29,74653.9,8.1,-0.20425,0.0001,20.01631]
[1776303530133,38.29,74654.16,8.1,-0.20423,0.0001,20.01494]
[1776303535397,38.29,74654.46,8.1,-0.2042,0.0001,20.01328]
[1776303541215,38.29,74655.66,8.1,-0.20407,0.0001,20.00646]
[1776303545488,38.29,74661.41,8.1,-0.20348,0.0001,19.97302]
[1776303545494,38.29,74661.41,8.1,-0.20348,0.0001,19.97302]
[1776303546030,38.29,74661.41,8.1,-0.20348,0.0001,19.97302]
[1776303546223,38.29,74661.41,8.1,-0.20348,0.0001,19.97302]
[1776303546245,38.29,74660.9,8.1,-0.20353,0.0001,19.97597]
[1776303551279,38.29,74655.19,8.1,-0.20413,0.0001,20.00976]
[1776303556315,38.3,74657.7,8.1,-0.20388,0.0001,19.99545]
[1776303561352,38.3,74654.31,8.1,-0.20424,0.0001,20.01571]
[1776303566387,38.3,74653.33,8.1,-0.20435,0.0001,20.02176]
[1776303568679,38.3,74651.82,8.1,-0.20451,0.0001,20.03071]
[1776303569408,38.3,74652.04,8.1,-0.20448,0.0001,20.02937]
[1776303574443,38.3,74654.97,8.1,-0.20415,0.0001,20.0085]
[1776303575653,38.3,74654.97,8.1,-0.20415,0.0001,20.0085]
[1776303575726,38.3,74657.25,8.1,-0.20391,0.0001,19.99513]
[1776303580259,38.3,74651.52,8.1,-0.20451,0.0001,20.02893]
[1776303586529,38.3,74648.29,8.1,-0.20486,0.00011,20.04834]
[1776303591564,38.3,74649.07,8.1,-0.20479,0.00011,20.04421]
[1776303594044,38.3,74648.79,8.1,-0.20482,0.00011,20.04594]
[1776303594395,38.3,74648.79,8.1,-0.20482,0.00011,20.04594]
[1776303595446,38.3,74648.49,8.1,-0.20485,0.00011,20.0479]
[1776303595778,38.3,74646.24,8.1,-0.20509,0.00011,20.06105]
[1776303597630,38.3,74633.09,8.1,-0.20648,0.00011,20.13793]
[1776303598123,38.3,74633.09,8.1,-0.20648,0.00011,20.13793]
[1776303598613,38.3,74621.44,8.1,-0.20771,0.00011,20.20575]
[1776303600687,38.3,74621.05,8.1,-0.20775,0.00011,20.20782]
[1776303603243,38.3,74620.29,8.1,-0.20783,0.00011,20.21215]
[1776303603462,38.3,74620.29,8.1,-0.20783,0.00011,20.21215]
[1776303603482,38.3,74620.08,8.1,-0.20785,0.00011,20.21317]
[1776303604245,38.3,74618.67,8.1,-0.208,0.00011,20.22138]
[1776303608933,38.3,74616.33,8.1,-0.20824,0.00011,20.235]
[1776303608937,38.3,74616.33,8.1,-0.20824,0.00011,20.235]
[1776303612240,38.3,74617.06,8.1,-0.20817,0.00011,20.23077]
[1776303616780,38.3,74623.81,8.1,-0.20745,0.00011,20.19167]
[1776303616794,38.3,74624.0,8.1,-0.20743,0.00011,20.19063]
[1776303618940,38.3,74624.83,8.1,-0.20735,0.00011,20.18575]
[1776303620880,38.3,74627.23,8.1,-0.20709,0.00011,20.17167]
[1776303620890,38.3,74627.23,8.1,-0.20709,0.00011,20.17167]
[1776303621778,38.3,74628.87,8.1,-0.20692,0.00011,20.16209]
[1776303623334,38.3,74634.64,8.1,-0.20631,0.00011,20.12844]
[1776303624507,38.3,74635.81,8.1,-0.20618,0.00011,20.12165]
[1776303627753,38.3,74647.22,8.1,-0.20499,0.00011,20.0552]
[1776303630195,38.3,74649.24,8.1,-0.20478,0.00011,20.04358]
[1776303631055,38.3,74649.37,8.1,-0.20477,0.00011,20.04301]
[1776303633157,38.3,74641.77,8.1,-0.20554,0.00011,20.08395]
[1776303634226,38.3,74641.88,8.1,-0.20553,0.00011,20.08337]
[1776303636232,38.3,74640.15,8.1,-0.20571,0.00011,20.09349]
[1776303640711,38.3,74640.05,8.1,-0.20573,0.00011,20.09409]
[1776303644434,38.3,74637.73,8.1,-0.20597,0.00011,20.1076]
[1776303644983,38.3,74634.72,8.1,-0.20629,0.00011,20.12508]
[1776303648247,38.3,74637.19,8.1,-0.20602,0.00011,20.11063]
[1776303649098,38.3,74637.29,8.1,-0.20601,0.00011,20.10994]
[1776303649521,38.3,74637.29,8.1,-0.20601,0.00011,20.10994]
[1776303654764,38.3,74642.81,8.1,-0.20543,0.00011,20.07762]
[1776303660047,38.3,74642.86,8.1,-0.20542,0.00011,20.07726]
[1776303660862,38.3,74642.86,8.1,-0.20542,0.00011,20.07726]
[1776303661469,38.3,74642.86,8.1,-0.20542,0.00011,20.07726]
[1776303661780,38.3,74640.81,8.1,-0.20564,0.00011,20.08919]
[1776303663072,38.3,74637.6,8.1,-0.20598,0.00011,20.10792]
[1776303664786,38.3,74634.48,8.1,-0.2063,0.00011,20.12602]
[1776303670087,38.3,74627.8,8.1,-0.207,0.00011,20.16449]
[1776303676162,38.3,74626.45,8.1,-0.20713,0.00011,20.17161]
[1776303677597,38.3,74626.41,8.1,-0.20713,0.00011,20.17174]
[1776303680418,38.3,74626.33,8.1,-0.20714,0.00011,20.17201]
[1776303680487,38.3,74626.33,8.1,-0.20714,0.00011,20.17201]
[1776303680458,38.3,74621.84,8.1,-0.20761,0.00011,20.19797]
[1776303680802,38.3,74621.84,8.1,-0.20761,0.00011,20.19797]
[1776303681056,38.3,74621.84,8.1,-0.20761,0.00011,20.19797]
[1776303681759,38.3,74616.17,8.1,-0.20821,0.00011,20.23095]
[1776303681763,38.3,74616.17,8.1,-0.20821,0.00011,20.23095]
[1776303682161,38.3,74616.17,8.1,-0.20821,0.00011,20.23095]
[1776303683793,38.3,74613.72,8.1,-0.20847,0.00011,20.24511]
[1776303684279,38.3,74613.72,8.1,-0.20847,0.00011,20.24511]
[1776303685137,38.3,74613.68,8.1,-0.20847,0.00011,20.24529]
[1776303690259,38.3,74612.01,8.1,-0.20865,0.00011,20.25467]
[1776303694411,38.29,74614.36,8.1,-0.20837,0.00011,20.23736]
[1776303694414,38.29,74614.36,8.1,-0.20837,0.00011,20.23736]
[1776303694417,38.29,74617.91,8.1,-0.20799,0.00011,20.21669]
[1776303697845,38.29,74624.91,8.1,-0.20725,0.00011,20.17581]
[1776303697856,38.29,74624.91,8.1,-0.20725,0.00011,20.17581]
[1776303697880,38.29,74624.91,8.1,-0.20725,0.00011,20.17581]
[1776303698777,38.29,74631.46,8.1,-0.20655,0.00011,20.13758]
[1776303704427,38.29,74635.13,8.1,-0.20617,0.00011,20.11613]
[1776303707622,38.29,74635.13,8.1,-0.20616,0.00011,20.11603]
[1776303712938,38.29,74633.94,8.1,-0.20629,0.00011,20.12284]
[1776303718457,38.29,74635.43,8.1,-0.20613,0.00011,20.11394]
[1776303719471,38.29,74635.43,8.1,-0.20613,0.00011,20.11394]
[1776303720075,38.29,74635.39,8.1,-0.20613,0.00011,20.11414]
[1776303721266,38.29,74635.39,8.1,-0.20613,0.00011,20.11414]
[1776303724295,38.29,74638.69,8.1,-0.20578,0.00011,20.09474]
[1776303724374,38.29,74638.69,8.1,-0.20578,0.00011,20.09474]
[1776303724499,38.29,74640.66,8.1,-0.20557,0.00011,20.08322]
[1776303727519,38.29,74650.4,8.1,-0.20455,0.0001,20.02634]
[1776303732555,38.29,74659.11,8.1,-0.20364,0.0001,19.97572]
[1776303733789,38.29,74659.11,8.1,-0.20364,0.0001,19.97572]
[1776303734036,38.29,74659.11,8.1,-0.20364,0.0001,19.97572]
[1776303734569,38.29,74669.27,8.1,-0.20258,0.0001,19.91615]
[1776303734653,38.29,74669.27,8.1,-0.20258,0.0001,19.91615]
[1776303734893,38.29,74669.27,8.1,-0.20258,0.0001,19.91615]
[1776303735392,38.29,74669.27,8.1,-0.20258,0.0001,19.91615]
[1776303736548,38.29,74671.98,8.1,-0.2023,0.0001,19.90021]
[1776303737218,38.29,74671.7,8.1,-0.20233,0.0001,19.90193]
[1776303737738,38.29,74672.14,8.1,-0.20228,0.0001,19.89932]
[1776303742126,38.29,74672.16,8.1,-0.20228,0.0001,19.89913]
[1776303743283,38.29,74672.16,8.1,-0.20228,0.0001,19.89913]
[1776303743288,38.29,74672.16,8.1,-0.20228,0.0001,19.89913]
[1776303743310,38.29,74672.16,8.1,-0.20228,0.0001,19.89913]
[1776303744546,38.29,74672.13,8.1,-0.20228,0.0001,19.89929]
[1776303745399,38.29,74665.63,8.1,-0.20296,0.0001,19.93742]
[1776303745778,38.29,74665.16,8.1,-0.203,0.0001,19.94006]
[1776303745800,38.29,74665.16,8.1,-0.203,0.0001,19.94006]
[1776303746117,38.29,74664.43,8.1,-0.20308,0.0001,19.94434]
[1776303751688,38.29,74660.58,8.1,-0.20346,0.0001,19.96361]
[1776303755756,38.29,74660.54,8.1,-0.20347,0.0001,19.96398]
[1776303760461,38.29,74659.5,8.1,-0.20358,0.0001,19.97025]
[1776303760559,38.29,74659.43,8.1,-0.20359,0.0001,19.97074]
[1776303766105,38.29,74660.75,8.1,-0.20345,0.0001,19.96273]
[1776303766241,38.29,74660.75,8.1,-0.20345,0.0001,19.96273]
[1776303766301,38.29,74657.14,8.1,-0.20383,0.0001,19.98381]
[1776303771838,38.29,74655.13,8.1,-0.20404,0.0001,19.99576]
[1776303776873,38.29,74656.31,8.1,-0.20392,0.0001,19.98914]
[1776303781908,38.3,74656.45,8.1,-0.20391,0.0001,19.98863]
[1776303786365,38.3,74656.16,8.1,-0.20394,0.0001,19.99052]
[1776303786411,38.3,74656.16,8.1,-0.20394,0.0001,19.99052]
[1776303786602,38.3,74659.76,8.1,-0.20357,0.0001,19.96959]
[1776303791978,38.3,74666.78,8.1,-0.20284,0.0001,19.92853]
[1776303793809,38.3,74666.79,8.1,-0.20284,0.0001,19.92851]
[1776303798833,38.3,74666.79,8.1,-0.20284,0.0001,19.92866]
[1776303799482,38.3,74666.79,8.1,-0.20284,0.0001,19.92866]
[1776303799488,38.3,74666.79,8.1,-0.20284,0.0001,19.92866]
[1776303799517,38.3,74666.79,8.1,-0.20284,0.0001,19.92866]
[1776303800796,38.3,74678.41,8.1,-0.20163,0.0001,19.86055]
[1776303801652,38.3,74678.41,8.1,-0.20163,0.0001,19.86055]
[1776303801662,38.3,74678.41,8.1,-0.20163,0.0001,19.86055]
[1776303802277,38.3,74683.17,8.1,-0.20114,0.0001,19.83265]
[1776303808093,38.3,74692.87,8.1,-0.20015,0.0001,19.77655]
[1776303809483,38.3,74692.87,8.1,-0.20015,0.0001,19.77655]
[1776303815142,38.3,74693.75,8.1,-0.20005,0.0001,19.76884]
[1776303816135,38.3,74693.75,8.1,-0.20005,0.0001,19.76884]
[1776303816447,38.3,74698.3,8.1,-0.19958,0.0001,19.74224]
[1776303821254,38.3,74697.57,8.1,-0.19966,0.0001,19.74663]
[1776303824202,38.3,74700.01,8.1,-0.19941,0.0001,19.73241]
[1776303824205,38.3,74698.79,8.1,-0.19953,0.0001,19.7396]
[1776303829240,38.31,74695.52,8.1,-0.19988,0.0001,19.75957]
[1776303832628,38.31,74695.59,8.1,-0.19988,0.0001,19.75941]
[1776303833267,38.31,74694.92,8.1,-0.19995,0.0001,19.76361]
[1776303839310,38.31,74693.46,8.1,-0.2001,0.0001,19.77206]
[1776303842777,38.31,74710.71,8.1,-0.19832,0.0001,19.6702]
[1776303842928,38.31,74710.71,8.1,-0.19832,0.0001,19.6702]
[1776303843647,38.31,74710.71,8.1,-0.19832,0.0001,19.6702]
[1776303844633,38.31,74714.74,8.1,-0.1979,0.0001,19.64638]
[1776303845184,38.31,74714.42,8.1,-0.19794,0.0001,19.64826]
[1776303845189,38.31,74714.42,8.1,-0.19794,0.0001,19.64826]
[1776303845517,38.31,74714.42,8.1,-0.19794,0.0001,19.64826]
[1776303846722,38.31,74721.17,8.1,-0.19724,0.0001,19.60825]
[1776303853222,38.31,74723.07,8.1,-0.19705,0.0001,19.59718]
[1776303853456,38.31,74723.07,8.1,-0.19705,0.0001,19.59718]
[1776303854435,38.31,74720.21,8.1,-0.19734,0.0001,19.61415]
[1776303859451,38.31,74707.38,8.1,-0.19866,0.0001,19.68975]
[1776303864486,38.31,74709.05,8.1,-0.19848,0.0001,19.67944]
[1776303866462,38.31,74711.45,8.1,-0.19823,0.0001,19.6652]
[1776303867527,38.31,74711.75,8.1,-0.1982,0.0001,19.66337]
[1776303872132,38.3,74712.69,8.1,-0.19807,0.0001,19.65402]
[1776303872977,38.3,74712.72,8.1,-0.19807,0.0001,19.6538]
[1776303873187,38.3,74712.72,8.1,-0.19807,0.0001,19.6538]
[1776303879593,38.3,74712.64,8.1,-0.19808,0.0001,19.65445]
[1776303881830,38.31,74707.24,8.1,-0.19864,0.0001,19.68634]
[1776303886495,38.3,74707.25,8.1,-0.19864,0.0001,19.68617]
[1776303890157,38.3,74707.1,8.1,-0.19865,0.0001,19.68679]
[1776303890961,38.3,74707.22,8.1,-0.19863,0.0001,19.686]
[1776303893100,38.3,74708.94,8.1,-0.19845,0.0001,19.6757]
[1776303900157,38.3,74707.08,8.1,-0.19865,0.0001,19.68698]
[1776303900414,38.3,74707.08,8.1,-0.19865,0.0001,19.68698]
[1776303900740,38.3,74704.3,8.1,-0.19894,0.0001,19.70342]
[1776303905778,38.31,74699.78,8.1,-0.19941,0.0001,19.73034]
[1776303905864,38.31,74699.78,8.1,-0.19941,0.0001,19.73034]
[1776303911057,38.31,74697.54,8.1,-0.19965,0.0001,19.74406]
[1776303913067,38.31,74690.15,8.1,-0.20042,0.0001,19.7878]
[1776303918868,38.31,74691.67,8.1,-0.20026,0.0001,19.77873]
[1776303923902,38.31,74694.16,8.1,-0.2,0.0001,19.76397]
[1776303927470,38.31,74692.52,8.1,-0.20017,0.0001,19.77357]
[1776303932965,38.31,74693.38,8.1,-0.20006,0.0001,19.76514]
[1776303938000,38.31,74695.38,8.1,-0.19986,0.0001,19.75369]
[1776303939841,38.31,74695.22,8.1,-0.19987,0.0001,19.75469]
[1776303945050,38.31,74702.19,8.1,-0.19915,0.0001,19.71374]
[1776303950085,38.31,74693.77,8.1,-0.20003,0.0001,19.76349]
[1776303956127,38.31,74693.47,8.1,-0.20006,0.0001,19.76506]
[1776303961164,38.31,74693.83,8.1,-0.20002,0.0001,19.76275]
[1776303966199,38.31,74692.03,8.1,-0.2002,0.0001,19.77315]
[1776303969038,38.31,74691.46,8.1,-0.20026,0.0001,19.77639]
[1776303969195,38.31,74691.46,8.1,-0.20026,0.0001,19.77639]
[1776303969220,38.31,74696.4,8.1,-0.19974,0.0001,19.74725]
[1776303973524,38.31,74703.82,8.1,-0.19897,0.0001,19.70336]
[1776303979290,38.31,74703.59,8.1,-0.19899,0.0001,19.70453]
[1776303984326,38.31,74701.25,8.1,-0.19924,0.0001,19.71829]
[1776303986101,38.31,74700.49,8.1,-0.19931,0.0001,19.72274]
[1776303986341,38.31,74699.71,8.1,-0.19939,0.0001,19.72731]
[1776303991401,38.31,74694.18,8.1,-0.19997,0.0001,19.75999]
[1776303991413,38.31,74694.18,8.1,-0.19997,0.0001,19.75999]
[1776303991459,38.31,74692.39,8.1,-0.20013,0.0001,19.767]
[1776303994041,38.31,74693.68,8.1,-0.19999,0.0001,19.75929]
[1776303994143,38.31,74693.68,8.1,-0.19999,0.0001,19.7592]
[1776303999558,38.3,74693.49,8.1,-0.20001,0.0001,19.76013]
[1776304005475,38.3,74693.81,8.1,-0.19997,0.0001,19.75786]
[1776304006223,38.3,74693.81,8.1,-0.19997,0.0001,19.75786]
[1776304006482,38.3,74694.1,8.1,-0.19994,0.0001,19.7561]
[1776304011518,38.3,74697.15,8.1,-0.19962,0.0001,19.73787]
[1776304016553,38.3,74696.75,8.1,-0.19965,0.0001,19.73998]
[1776304021589,38.3,74696.18,8.1,-0.19971,0.0001,19.74301]
[1776304027631,38.3,74696.32,8.1,-0.19969,0.0001,19.74183]
[1776304030928,38.3,74696.13,8.1,-0.19971,0.0001,19.74289]
[1776304031659,38.3,74693.62,8.1,-0.19996,0.0001,19.7575]
[1776304036694,38.3,74690.55,8.1,-0.20027,0.0001,19.77518]
[1776304041729,38.3,74688.91,8.1,-0.20044,0.0001,19.78441]
[1776304043942,38.3,74688.77,8.1,-0.20045,0.0001,19.78504]
[1776304044012,38.3,74688.77,8.1,-0.20045,0.0001,19.78504]
[1776304044134,38.3,74688.77,8.1,-0.20045,0.0001,19.78504]
[1776304044340,38.3,74688.77,8.1,-0.20045,0.0001,19.78504]
[1776304044344,38.3,74688.77,8.1,-0.20045,0.0001,19.78504]
[1776304044362,38.3,74688.77,8.1,-0.20045,0.0001,19.78504]
[1776304044645,38.3,74688.77,8.1,-0.20045,0.0001,19.78504]
[1776304044717,38.3,74688.77,8.1,-0.20045,0.0001,19.78504]
[1776304044832,38.3,74694.43,8.1,-0.19986,0.0001,19.7516]
[1776304045001,38.3,74694.43,8.1,-0.19986,0.0001,19.7516]
[1776304047086,38.3,74702.03,8.1,-0.19907,0.0001,19.70674]
[1776304047283,38.3,74702.03,8.1,-0.19907,0.0001,19.70674]
[1776304052808,38.3,74698.57,8.1,-0.1994,0.0001,19.72338]
[1776304055076,38.29,74698.47,8.1,-0.19941,0.0001,19.7239]
[1776304055829,38.29,74698.25,8.1,-0.19944,0.0001,19.72521]
[1776304056477,38.29,74698.25,8.1,-0.19944,0.0001,19.72521]
[1776304056829,38.29,74698.25,8.1,-0.19944,0.0001,19.72521]
[1776304057389,38.3,74696.12,8.1,-0.19966,0.0001,19.73777]
[1776304059440,38.29,74685.2,8.1,-0.20079,0.0001,19.80197]
[1776304065632,38.29,74684.09,8.1,-0.20089,0.0001,19.80798]
[1776304068248,38.29,74683.76,8.1,-0.20093,0.0001,19.80987]
[1776304068284,38.29,74683.76,8.1,-0.20093,0.0001,19.80987]
[1776304070653,38.29,74670.01,8.1,-0.20236,0.0001,19.89064]
[1776304071330,38.29,74670.12,8.1,-0.20235,0.0001,19.88993]
[1776304071389,38.29,74670.12,8.1,-0.20235,0.0001,19.88993]
[1776304071631,38.29,74670.12,8.1,-0.20235,0.0001,19.88993]
[1776304076976,38.29,74667.04,8.1,-0.20266,0.0001,19.90766]
[1776304080432,38.29,74667.17,8.1,-0.20265,0.0001,19.90684]
[1776304082116,38.29,74662.14,8.1,-0.20317,0.0001,19.93621]
[1776304083406,38.29,74657.73,8.1,-0.20363,0.0001,19.96205]
[1776304083924,38.29,74657.73,8.1,-0.20363,0.0001,19.96205]
[1776304084392,38.29,74658.17,8.1,-0.20358,0.0001,19.95939]
[1776304084780,38.29,74658.17,8.1,-0.20358,0.0001,19.95939]
[1776304084999,38.29,74667.35,8.1,-0.20262,0.0001,19.90547]
[1776304085852,38.29,74674.86,8.1,-0.20184,0.0001,19.86129]
[1776304091373,38.29,74673.41,8.1,-0.20198,0.0001,19.86934]
[1776304094437,38.29,74673.41,8.1,-0.20198,0.0001,19.86903]
[1776304094444,38.29,74673.41,8.1,-0.20198,0.0001,19.86903]
[1776304094496,38.29,74673.38,8.1,-0.20198,0.0001,19.86911]
[1776304096325,38.29,74673.38,8.1,-0.20198,0.0001,19.86911]
[1776304101391,38.29,74673.56,8.1,-0.20196,0.0001,19.86833]
[1776304101771,38.29,74673.56,8.1,-0.20196,0.0001,19.86833]
[1776304103069,38.29,74669.55,8.1,-0.20238,0.0001,19.89199]
[1776304103189,38.29,74669.55,8.1,-0.20238,0.0001,19.89199]
[1776304103206,38.29,74669.55,8.1,-0.20238,0.0001,19.89199]
[1776304109513,38.29,74662.18,8.1,-0.20315,0.0001,19.93518]
[1776304111162,38.29,74662.11,8.1,-0.20316,0.0001,19.9355]
[1776304113029,38.29,74662.04,8.1,-0.20314,0.0001,19.93235]
[1776304113460,38.29,74662.04,8.1,-0.20314,0.0001,19.93235]
[1776304113553,38.29,74662.04,8.1,-0.20314,0.0001,19.93235]
[1776304113569,38.29,74662.04,8.1,-0.20314,0.0001,19.93235]
[1776304114779,38.29,74663.39,8.1,-0.203,0.0001,19.9244]
[1776304115491,38.29,74667.69,8.1,-0.20255,0.0001,19.89916]
[1776304115507,38.29,74673.69,8.1,-0.20192,0.0001,19.86394]
[1776304121285,38.29,74678.89,8.1,-0.20137,0.0001,19.83295]
[1776304123350,38.29,74679.4,8.1,-0.20132,0.0001,19.82988]
[1776304123449,38.29,74679.36,8.1,-0.20132,0.0001,19.83005]
[1776304130158,38.29,74682.79,8.1,-0.20097,0.0001,19.81001]
[1776304130368,38.29,74682.79,8.1,-0.20097,0.0001,19.81001]
[1776304130509,38.29,74686.13,8.1,-0.20062,0.0001,19.79048]
[1776304132648,38.29,74696.32,8.1,-0.19957,0.0001,19.73046]
[1776304133968,38.29,74696.32,8.1,-0.19957,0.0001,19.73046]
[1776304136265,38.29,74706.91,8.1,-0.19847,0.0001,19.6681]
[1776304139482,38.29,74706.94,8.1,-0.19847,0.0001,19.66795]
[1776304139577,38.29,74706.94,8.1,-0.19847,0.0001,19.66795]
[1776304141387,38.29,74707.78,8.1,-0.19839,0.0001,19.66301]
[1776304141452,38.29,74707.78,8.1,-0.19839,0.0001,19.66301]
[1776304144146,38.29,74712.68,8.1,-0.19788,0.0001,19.63413]
[1776304144157,38.29,74712.68,8.1,-0.19788,0.0001,19.63413]
[1776304144195,38.29,74712.68,8.1,-0.19788,0.0001,19.63413]
[1776304144448,38.29,74725.63,8.1,-0.19655,0.0001,19.55761]
[1776304148685,38.28,74726.5,8.1,-0.19643,0.0001,19.55073]
[1776304150543,38.28,74726.25,8.1,-0.19644,0.0001,19.55096]
[1776304150577,38.28,74726.25,8.1,-0.19644,0.0001,19.55096]
[1776304150644,38.28,74726.18,8.1,-0.19644,0.0001,19.5507]
[1776304156532,38.28,74722.27,8.1,-0.19684,0.0001,19.57431]
[1776304160856,38.28,74722.19,8.1,-0.19686,0.0001,19.57502]
[1776304160878,38.28,74722.19,8.1,-0.19686,0.0001,19.57502]
[1776304162764,38.28,74719.15,8.1,-0.19717,0.0001,19.59315]
[1776304162999,38.28,74717.89,8.1,-0.1973,0.0001,19.60071]
[1776304163371,38.28,74717.89,8.1,-0.1973,0.0001,19.60071]
[1776304163452,38.28,74717.89,8.1,-0.1973,0.0001,19.60071]
[1776304163581,38.28,74717.62,8.1,-0.19733,0.0001,19.60231]
[1776304164409,38.28,74717.62,8.1,-0.19733,0.0001,19.60231]
[1776304165284,38.28,74719.17,8.1,-0.19717,0.0001,19.59317]
[1776304166909,38.28,74725.51,8.1,-0.19652,0.0001,19.55569]
[1776304166955,38.28,74725.51,8.1,-0.19652,0.0001,19.55569]
[1776304166976,38.28,74727.26,8.1,-0.19634,0.0001,19.54545]
[1776304170869,38.28,74730.07,8.1,-0.19605,0.0001,19.52874]
[1776304171263,38.28,74730.07,8.1,-0.19605,0.0001,19.52869]
[1776304172011,38.28,74728.71,8.1,-0.19617,0.0001,19.5333]
[1776304173902,38.28,74727.72,8.1,-0.19627,0.0001,19.53916]
[1776304174042,38.28,74727.72,8.1,-0.19627,0.0001,19.53916]
[1776304174909,38.28,74727.4,8.1,-0.19631,0.0001,19.5413]
[1776304180625,38.28,74729.75,8.1,-0.19607,0.0001,19.52745]
[1776304185978,38.28,74727.09,8.1,-0.19635,0.0001,19.54394]
[1776304189198,38.29,74728.42,8.1,-0.19623,0.0001,19.53652]
[1776304189764,38.29,74727.97,8.1,-0.19627,0.0001,19.5393]
[1776304191660,38.29,74726.52,8.1,-0.19642,0.0001,19.54799]
[1776304193574,38.29,74715.37,8.1,-0.19757,0.0001,19.6141]
[1776304194264,38.29,74715.91,8.1,-0.19752,0.0001,19.61092]
[1776304194534,38.29,74715.91,8.1,-0.19752,0.0001,19.61092]
[1776304195119,38.29,74716.52,8.1,-0.19745,0.0001,19.60733]
[1776304200841,38.29,74723.15,8.1,-0.19678,0.0001,19.56848]
[1776304202373,38.29,74720.53,8.1,-0.19705,0.0001,19.58407]
[1776304205544,38.29,74714.6,8.1,-0.19766,0.0001,19.61927]
[1776304207465,38.29,74713.19,8.1,-0.19781,0.0001,19.62775]
[1776304212927,38.29,74715.37,8.1,-0.19759,0.0001,19.61545]
[1776304217962,38.29,74716.65,8.1,-0.19747,0.0001,19.60847]
[1776304222997,38.3,74721.04,8.1,-0.19708,0.0001,19.58635]
[1776304228034,38.31,74720.76,8.1,-0.19713,0.0001,19.58883]
[1776304233068,38.31,74717.18,8.1,-0.19748,0.0001,19.60722]
[1776304233629,38.31,74717.18,8.1,-0.19748,0.0001,19.60722]
[1776304239109,38.32,74722.76,8.1,-0.197,0.0001,19.57959]
[1776304243438,38.33,74717.2,8.1,-0.1976,0.0001,19.61432]
[1776304243524,38.33,74717.2,8.1,-0.1976,0.0001,19.61432]
[1776304243585,38.33,74717.2,8.1,-0.1976,0.0001,19.61432]
[1776304243786,38.33,74717.2,8.1,-0.1976,0.0001,19.61432]
[1776304243867,38.33,74717.2,8.1,-0.1976,0.0001,19.61432]
[1776304245106,38.33,74705.64,8.1,-0.1988,0.0001,19.68281]
[1776304246049,38.33,74705.64,8.1,-0.1988,0.0001,19.68281]
[1776304246040,38.33,74695.43,8.1,-0.19985,0.0001,19.74291]
[1776304246779,38.33,74695.43,8.1,-0.19985,0.0001,19.74291]
[1776304248489,38.33,74705.57,8.1,-0.1988,0.0001,19.68318]
[1776304250639,38.33,74709.64,8.1,-0.19839,0.0001,19.6593]
[1776304255824,38.33,74710.16,8.1,-0.19834,0.0001,19.65656]
[1776304261266,38.33,74710.97,8.1,-0.19826,0.0001,19.65203]
[1776304266301,38.33,74709.61,8.1,-0.1984,0.0001,19.66019]
[1776304267185,38.33,74709.61,8.1,-0.1984,0.0001,19.66019]
[1776304267250,38.33,74709.61,8.1,-0.1984,0.0001,19.66019]
[1776304267340,38.33,74709.61,8.1,-0.1984,0.0001,19.66019]
[1776304267779,38.33,74709.61,8.1,-0.1984,0.0001,19.66019]
[1776304269562,38.33,74696.4,8.1,-0.19976,0.0001,19.73791]
[1776304275365,38.33,74691.58,8.1,-0.20025,0.0001,19.76549]
[1776304280400,38.33,74693.31,8.1,-0.20006,0.0001,19.75457]
[1776304284963,38.32,74694.24,8.1,-0.19995,0.0001,19.74869]
[1776304284968,38.32,74694.24,8.1,-0.19995,0.0001,19.74869]
[1776304285052,38.32,74694.45,8.1,-0.19993,0.0001,19.74718]
[1776304285365,38.32,74694.45,8.1,-0.19993,0.0001,19.74718]
[1776304285380,38.32,74694.45,8.1,-0.19993,0.0001,19.74718]
[1776304285545,38.32,74683.48,8.1,-0.20107,0.0001,19.81168]
[1776304286436,38.32,74683.48,8.1,-0.20107,0.0001,19.81168]
[1776304286459,38.32,74683.48,8.1,-0.20107,0.0001,19.81168]
[1776304292484,38.32,74677.56,8.1,-0.20166,0.0001,19.84281]
[1776304297519,38.32,74677.38,8.1,-0.20167,0.0001,19.84376]
[1776304304568,38.32,74677.29,8.1,-0.20168,0.0001,19.84405]
[1776304309603,38.32,74674.65,8.1,-0.20195,0.0001,19.85941]
[1776304314638,38.32,74673.25,8.1,-0.20209,0.0001,19.86742]
[1776304319690,38.32,74673.03,8.1,-0.20211,0.0001,19.86844]
[1776304325732,38.32,74672.29,8.1,-0.20218,0.0001,19.87236]
[1776304326842,38.32,74672.29,8.1,-0.20218,0.0001,19.87236]
[1776304327426,38.32,74672.26,8.1,-0.20218,0.0001,19.87238]
[1776304327454,38.32,74672.26,8.1,-0.20218,0.0001,19.87238]
[1776304331056,38.32,74667.34,8.1,-0.20269,0.0001,19.90108]
[1776304331229,38.32,74666.49,8.1,-0.20278,0.0001,19.90583]
[1776304331237,38.32,74666.49,8.1,-0.20278,0.0001,19.90583]
[1776304332325,38.32,74669.74,8.1,-0.20244,0.0001,19.88678]
[1776304332329,38.32,74669.74,8.1,-0.20244,0.0001,19.88678]
[1776304332429,38.32,74669.74,8.1,-0.20244,0.0001,19.88678]
[1776304332781,38.32,74678.45,8.1,-0.20153,0.0001,19.83555]
[1776304337818,38.32,74687.33,8.1,-0.20059,0.0001,19.78277]
[1776304338463,38.32,74687.33,8.1,-0.20059,0.0001,19.78277]
[1776304338825,38.32,74687.68,8.1,-0.20056,0.0001,19.78063]
[1776304343860,38.31,74689.57,8.1,-0.20035,0.0001,19.76867]
[1776304349414,38.31,74689.76,8.1,-0.20032,0.0001,19.76694]
[1776304350101,38.31,74689.76,8.1,-0.20032,0.0001,19.76694]
[1776304355475,38.31,74680.5,8.1,-0.20123,0.0001,19.8166]
[1776304355517,38.31,74680.5,8.1,-0.20123,0.0001,19.8166]
[1776304355564,38.31,74680.5,8.1,-0.20123,0.0001,19.8166]
[1776304355944,38.31,74679.16,8.1,-0.20137,0.0001,19.82429]
[1776304357413,38.31,74676.84,8.1,-0.20161,0.0001,19.83793]
[1776304358564,38.31,74678.69,8.1,-0.20142,0.0001,19.82707]
[1776304358967,38.31,74683.35,8.1,-0.20093,0.0001,19.79967]
[1776304364002,38.31,74681.28,8.1,-0.20115,0.0001,19.81196]
[1776304369037,38.31,74681.17,8.1,-0.20116,0.0001,19.81263]
[1776304375081,38.31,74680.65,8.1,-0.20122,0.0001,19.81573]
[1776304380118,38.31,74679.66,8.1,-0.20132,0.0001,19.82157]
[1776304385153,38.31,74675.05,8.1,-0.2018,0.0001,19.84869]
[1776304386382,38.31,74679.17,8.1,-0.20137,0.0001,19.82449]
[1776304386394,38.31,74679.17,8.1,-0.20137,0.0001,19.82449]
[1776304387167,38.31,74681.11,8.1,-0.20117,0.0001,19.81299]
[1776304392202,38.31,74682.88,8.1,-0.20098,0.0001,19.80215]
[1776304397237,38.31,74683.07,8.1,-0.20095,0.0001,19.80063]
[1776304403281,38.3,74683.0,8.1,-0.20095,0.0001,19.80054]
[1776304408315,38.3,74683.07,8.1,-0.20094,0.0001,19.79969]
[1776304413351,38.3,74683.15,8.1,-0.2009,0.0001,19.79525]
[1776304418411,38.3,74684.67,8.1,-0.20073,0.0001,19.78599]
[1776304422576,38.3,74678.98,8.1,-0.20132,0.0001,19.81896]
[1776304422820,38.3,74678.94,8.1,-0.20132,0.0001,19.81919]
[1776304429296,38.3,74678.66,8.1,-0.20134,0.0001,19.82051]
[1776304429437,38.3,74677.55,8.1,-0.20146,0.0001,19.82691]
[1776304434561,38.3,74673.51,8.1,-0.20188,0.0001,19.85072]
[1776304434618,38.3,74673.51,8.1,-0.20188,0.0001,19.85072]
[1776304434632,38.3,74673.51,8.1,-0.20188,0.0001,19.85072]
[1776304435235,38.3,74673.83,8.1,-0.20185,0.0001,19.84879]
[1776304435887,38.3,74683.55,8.1,-0.20083,0.0001,19.79167]
[1776304439835,38.3,74685.57,8.1,-0.20062,0.0001,19.77977]
[1776304446126,38.3,74684.45,8.1,-0.20074,0.0001,19.78629]
[1776304451746,38.3,74682.82,8.1,-0.2009,0.0001,19.79568]
[1776304456942,38.3,74682.5,8.1,-0.20093,0.0001,19.79731]
[1776304456947,38.3,74682.5,8.1,-0.20093,0.0001,19.79731]
[1776304463923,38.3,74683.76,8.1,-0.2008,0.0001,19.7896]
[1776304469768,38.3,74688.65,8.1,-0.20029,0.0001,19.76057]
[1776304470615,38.3,74688.65,8.1,-0.20029,0.0001,19.76057]
[1776304474931,38.29,74688.55,8.1,-0.20027,0.0001,19.75754]
[1776304476363,38.29,74685.61,8.1,-0.20057,0.0001,19.77477]
[1776304476366,38.29,74685.61,8.1,-0.20057,0.0001,19.77477]
[1776304476874,38.29,74685.61,8.1,-0.20057,0.0001,19.77477]
[1776304476918,38.29,74681.35,8.1,-0.20102,0.0001,19.79977]
[1776304477376,38.29,74681.35,8.1,-0.20102,0.0001,19.79977]
[1776304478141,38.29,74671.58,8.1,-0.20203,0.0001,19.85723]
[1776304483870,38.29,74670.45,8.1,-0.20215,0.0001,19.86375]
[1776304486249,38.29,74670.45,8.1,-0.20215,0.0001,19.86375]
[1776304490790,38.29,74670.23,8.1,-0.20217,0.0001,19.86485]
[1776304497967,38.29,74671.26,8.1,-0.20206,0.0001,19.85849]
[1776304500329,38.29,74671.26,8.1,-0.20206,0.0001,19.85849]
[1776304500729,38.29,74671.26,8.1,-0.20206,0.0001,19.85837]
[1776304500805,38.29,74671.26,8.1,-0.20206,0.0001,19.85837]
[1776304501830,38.29,74663.96,8.1,-0.20282,0.0001,19.90121]
[1776304502001,38.29,74653.94,8.1,-0.20387,0.0001,19.95989]
[1776304502722,38.29,74653.94,8.1,-0.20387,0.0001,19.95989]
[1776304508044,38.29,74660.42,8.1,-0.20318,0.0001,19.92129]
[1776304510154,38.29,74659.9,8.1,-0.20323,0.0001,19.92425]
[1776304510252,38.29,74659.9,8.1,-0.20323,0.0001,19.92425]
[1776304514751,38.29,74653.11,8.1,-0.20393,0.0001,19.96331]
[1776304517011,38.29,74659.71,8.1,-0.20323,0.0001,19.9244]
[1776304518559,38.29,74653.85,8.1,-0.20384,0.0001,19.95852]
[1776304519432,38.29,74653.74,8.1,-0.20385,0.0001,19.95903]
[1776304521203,38.29,74651.64,8.1,-0.20407,0.00011,19.97118]
[1776304525498,38.28,74656.15,8.1,-0.20358,0.0001,19.94396]
[1776304525508,38.28,74656.15,8.1,-0.20358,0.0001,19.94396]
[1776304529296,38.28,74661.36,8.1,-0.20303,0.0001,19.91314]
[1776304530867,38.28,74661.39,8.1,-0.20303,0.0001,19.91281]
[1776304535593,38.28,74654.55,8.1,-0.20371,0.0001,19.94886]
[1776304536687,38.28,74654.63,8.1,-0.2037,0.0001,19.94827]
[1776304537740,38.28,74654.53,8.1,-0.20371,0.0001,19.94874]
[1776304537788,38.28,74654.53,8.1,-0.20371,0.0001,19.94874]
[1776304539547,38.28,74638.18,8.1,-0.20543,0.00011,20.04411]
[1776304545095,38.28,74637.81,8.1,-0.20545,0.00011,20.04523]
[1776304545303,38.28,74635.79,8.1,-0.20566,0.00011,20.05683]
[1776304546840,38.28,74634.31,8.1,-0.20581,0.00011,20.06539]
[1776304546865,38.28,74634.31,8.1,-0.20581,0.00011,20.06539]
[1776304547361,38.28,74634.31,8.1,-0.20581,0.00011,20.06539]
[1776304547384,38.28,74628.67,8.1,-0.20641,0.00011,20.09821]
[1776304547562,38.28,74628.67,8.1,-0.20641,0.00011,20.09821]
[1776304547791,38.28,74628.67,8.1,-0.20641,0.00011,20.09821]
[1776304548437,38.28,74612.66,8.1,-0.2081,0.00011,20.19148]
[1776304549331,38.27,74600.09,8.1,-0.20944,0.00011,20.26441]
[1776304554366,38.27,74598.9,8.1,-0.20955,0.00011,20.27021]
[1776304559401,38.27,74598.67,8.1,-0.20955,0.00011,20.27037]
[1776304562857,38.27,74596.83,8.1,-0.20974,0.00011,20.28034]
[1776304562901,38.27,74596.83,8.1,-0.20974,0.00011,20.28034]
[1776304563055,38.27,74596.83,8.1,-0.20974,0.00011,20.28034]
[1776304563138,38.27,74596.83,8.1,-0.20974,0.00011,20.28034]
[1776304563429,38.27,74587.68,8.1,-0.21071,0.00011,20.33326]
[1776304565247,38.26,74584.67,8.1,-0.21103,0.00011,20.35063]
[1776304565703,38.26,74586.66,8.1,-0.21082,0.00011,20.33902]
[1776304566901,38.26,74595.12,8.1,-0.20991,0.00011,20.28988]
[1776304567457,38.26,74597.75,8.1,-0.20963,0.00011,20.27449]
[1776304568082,38.26,74597.75,8.1,-0.20963,0.00011,20.27449]
[1776304568394,38.26,74597.75,8.1,-0.20963,0.00011,20.27438]
[1776304571449,38.26,74604.34,8.1,-0.20892,0.00011,20.23597]
[1776304571791,38.26,74605.72,8.1,-0.20877,0.00011,20.22775]
[1776304572122,38.26,74605.72,8.1,-0.20877,0.00011,20.22775]
[1776304572246,38.26,74605.72,8.1,-0.20877,0.00011,20.22775]
[1776304572276,38.26,74605.72,8.1,-0.20877,0.00011,20.22775]
[1776304572346,38.26,74605.72,8.1,-0.20877,0.00011,20.22775]
[1776304572492,38.26,74617.16,8.1,-0.20755,0.00011,20.16101]
[1776304573798,38.26,74617.16,8.1,-0.20755,0.00011,20.16101]
[1776304576842,38.26,74618.82,8.1,-0.20737,0.00011,20.15096]
[1776304582114,38.26,74619.14,8.1,-0.20733,0.00011,20.14871]
[1776304586513,38.26,74619.61,8.1,-0.20727,0.00011,20.14558]
[1776304586778,38.26,74619.61,8.1,-0.20727,0.00011,20.14558]
[1776304591105,38.26,74623.98,8.1,-0.2068,0.00011,20.11964]
[1776304597542,38.26,74624.18,8.1,-0.20675,0.00011,20.11472]
[1776304602058,38.25,74623.24,8.1,-0.20684,0.00011,20.1195]
[1776304602123,38.25,74623.24,8.1,-0.20684,0.00011,20.1195]
[1776304603710,38.25,74633.78,8.1,-0.20572,0.00011,20.05768]
[1776304605173,38.25,74633.78,8.1,-0.20572,0.00011,20.05768]
[1776304611417,38.25,74634.35,8.1,-0.20565,0.00011,20.05409]
[1776304611905,38.25,74634.48,8.1,-0.20564,0.00011,20.05328]
[1776304611925,38.25,74634.48,8.1,-0.20564,0.00011,20.05328]
[1776304617808,38.25,74631.37,8.1,-0.20596,0.00011,20.07097]
[1776304622197,38.25,74629.72,8.1,-0.20613,0.00011,20.08035]
[1776304628299,38.25,74631.05,8.1,-0.20598,0.00011,20.07199]
[1776304630446,38.25,74632.73,8.1,-0.2058,0.00011,20.06198]
[1776304633846,38.25,74633.9,8.1,-0.20567,0.00011,20.05482]
[1776304633922,38.25,74633.97,8.1,-0.20566,0.00011,20.05434]
[1776304639055,38.25,74635.83,8.1,-0.20546,0.00011,20.04311]
[1776304639320,38.25,74635.83,8.1,-0.20546,0.00011,20.04311]
[1776304639517,38.25,74636.47,8.1,-0.20538,0.00011,20.03913]
[1776304639766,38.25,74636.47,8.1,-0.20538,0.00011,20.03913]
[1776304641440,38.25,74643.52,8.1,-0.20464,0.00011,19.99787]
[1776304641486,38.25,74643.52,8.1,-0.20464,0.00011,19.99787]
[1776304641529,38.24,74645.91,8.1,-0.20439,0.00011,19.98367]
[1776304647015,38.24,74642.79,8.1,-0.20471,0.00011,20.00182]
[1776304651774,38.24,74644.16,8.1,-0.20454,0.00011,19.9902]
[1776304652058,38.24,74644.16,8.1,-0.20454,0.00011,19.9902]
[1776304652142,38.24,74643.45,8.1,-0.20462,0.00011,19.99436]
[1776304655191,38.24,74643.52,8.1,-0.20461,0.00011,19.99396]
[1776304655212,38.24,74643.52,8.1,-0.20461,0.00011,19.99396]
[1776304655292,38.24,74643.65,8.1,-0.2046,0.00011,19.9932]
[1776304661117,38.24,74641.49,8.1,-0.20482,0.00011,20.00534]
[1776304663184,38.24,74641.04,8.1,-0.20486,0.00011,20.00786]
[1776304663282,38.24,74639.44,8.1,-0.20503,0.00011,20.01701]
[1776304668427,38.24,74639.26,8.1,-0.20504,0.00011,20.01807]
[1776304673201,38.24,74643.99,8.1,-0.20455,0.00011,19.99045]
[1776304673203,38.24,74643.7,8.1,-0.20458,0.00011,19.99218]
[1776304678236,38.24,74644.05,8.1,-0.20454,0.00011,19.99021]
[1776304679562,38.24,74644.05,8.1,-0.20454,0.00011,19.99021]
[1776304679585,38.24,74644.33,8.1,-0.20451,0.00011,19.98859]
[1776304680154,38.24,74644.33,8.1,-0.20451,0.00011,19.98859]
[1776304680251,38.24,74646.52,8.1,-0.20428,0.00011,19.97576]
[1776304682204,38.24,74649.56,8.1,-0.20396,0.00011,19.95774]
[1776304682945,38.24,74650.33,8.1,-0.20388,0.00011,19.95315]
[1776304688404,38.24,74651.24,8.1,-0.20378,0.00011,19.9475]
[1776304692418,38.24,74649.24,8.1,-0.20398,0.00011,19.95868]
[1776304698377,38.24,74649.76,8.1,-0.20391,0.00011,19.95508]
[1776304703412,38.24,74649.54,8.1,-0.20393,0.00011,19.95611]
[1776304706897,38.24,74649.54,8.1,-0.20393,0.00011,19.95611]
[1776304712489,38.23,74640.48,8.1,-0.20485,0.00011,20.00503]
[1776304719537,38.23,74640.56,8.1,-0.20483,0.00011,20.00395]
[1776304725583,38.23,74640.83,8.1,-0.2048,0.00011,20.00192]
[1776304730618,38.23,74640.38,8.1,-0.20484,0.00011,20.00423]
[1776304737294,38.23,74638.91,8.1,-0.20499,0.00011,20.01258]
[1776304737339,38.23,74637.99,8.1,-0.20508,0.00011,20.01776]
[1776304741652,38.23,74633.12,8.1,-0.2056,0.00011,20.04634]
[1776304742174,38.23,74633.12,8.1,-0.2056,0.00011,20.04634]
[1776304742177,38.23,74632.2,8.1,-0.2057,0.00011,20.05173]
[1776304747617,38.23,74627.19,8.1,-0.20623,0.00011,20.08105]
[1776304749323,38.23,74627.59,8.1,-0.20618,0.00011,20.07868]
[1776304749373,38.23,74627.59,8.1,-0.20618,0.00011,20.07868]
[1776304749780,38.23,74626.55,8.1,-0.20629,0.00011,20.08472]
[1776304752076,38.23,74615.74,8.1,-0.20744,0.00011,20.14769]
[1776304755359,38.23,74614.71,8.1,-0.20754,0.00011,20.15352]
[1776304757475,38.23,74610.66,8.1,-0.20797,0.00011,20.17695]
[1776304760900,38.23,74604.25,8.1,-0.20864,0.00011,20.2137]
[1776304766170,38.22,74603.25,8.1,-0.20874,0.00011,20.21882]
[1776304766486,38.22,74603.25,8.1,-0.20874,0.00011,20.21882]
[1776304766707,38.22,74603.18,8.1,-0.20874,0.00011,20.21896]
[1776304773578,38.22,74605.28,8.1,-0.20848,0.00011,20.2026]
[1776304773632,38.22,74605.28,8.1,-0.20848,0.00011,20.2026]
[1776304775675,38.22,74616.66,8.1,-0.20727,0.00011,20.13603]
[1776304775778,38.22,74616.66,8.1,-0.20727,0.00011,20.13603]
[1776304779767,38.22,74619.06,8.1,-0.20701,0.00011,20.12199]
[1776304784314,38.22,74625.66,8.1,-0.20631,0.00011,20.08338]
[1776304784408,38.22,74625.66,8.1,-0.20631,0.00011,20.08338]
[1776304784499,38.22,74625.63,8.1,-0.20631,0.00011,20.08356]
[1776304789767,38.22,74626.5,8.1,-0.20621,0.00011,20.07803]
[1776304790038,38.22,74627.17,8.1,-0.20614,0.00011,20.074]
[1776304792241,38.22,74628.64,8.1,-0.20598,0.00011,20.06526]
[1776304793707,38.22,74631.52,8.1,-0.20567,0.00011,20.04817]
[1776304794751,38.22,74635.76,8.1,-0.20522,0.00011,20.02323]
[1776304795426,38.22,74635.76,8.1,-0.20522,0.00011,20.02323]
[1776304795516,38.22,74635.76,8.1,-0.20522,0.00011,20.02323]
[1776304795534,38.22,74635.76,8.1,-0.20522,0.00011,20.02323]
[1776304795544,38.22,74635.76,8.1,-0.20522,0.00011,20.02323]
[1776304795670,38.22,74635.76,8.1,-0.20522,0.00011,20.02323]
[1776304795774,38.22,74640.03,8.1,-0.20477,0.00011,19.99799]
[1776304796253,38.22,74640.03,8.1,-0.20477,0.00011,19.99799]
[1776304796292,38.22,74640.03,8.1,-0.20477,0.00011,19.99799]
[1776304796692,38.22,74658.45,8.1,-0.20283,0.0001,19.88988]
[1776304796699,38.22,74658.45,8.1,-0.20283,0.0001,19.88988]
[1776304796743,38.22,74658.45,8.1,-0.20283,0.0001,19.88988]
[1776304797117,38.22,74675.26,8.1,-0.20107,0.0001,19.79096]
[1776304797777,38.22,74675.26,8.1,-0.20107,0.0001,19.79096]
[1776304797938,38.22,74675.26,8.1,-0.20107,0.0001,19.79096]
[1776304798952,38.22,74674.6,8.1,-0.20114,0.0001,19.79481]
[1776304799518,38.22,74674.6,8.1,-0.20114,0.0001,19.79481]
[1776304801267,38.22,74674.36,8.1,-0.20117,0.0001,19.79618]
[1776304801420,38.22,74674.36,8.1,-0.20117,0.0001,19.79618]
[1776304803440,38.22,74674.85,8.1,-0.20111,0.0001,19.79325]
[1776304803652,38.22,74674.85,8.1,-0.20111,0.0001,19.79325]
[1776304803694,38.22,74674.63,8.1,-0.20114,0.0001,19.79451]
[1776304803774,38.22,74674.63,8.1,-0.20114,0.0001,19.79451]
[1776304803798,38.22,74674.63,8.1,-0.20114,0.0001,19.79451]
[1776304803861,38.22,74674.63,8.1,-0.20114,0.0001,19.79451]
[1776304804078,38.22,74674.63,8.1,-0.20114,0.0001,19.79451]
[1776304804400,38.22,74682.23,8.1,-0.20034,0.0001,19.74971]
[1776304804941,38.22,74682.23,8.1,-0.20034,0.0001,19.74971]
[1776304805640,38.22,74682.23,8.1,-0.20034,0.0001,19.74971]
[1776304805788,38.22,74689.94,8.1,-0.19954,0.0001,19.70408]
[1776304805895,38.22,74689.94,8.1,-0.19954,0.0001,19.70408]
[1776304806382,38.22,74684.28,8.1,-0.20013,0.0001,19.73749]
[1776304808063,38.22,74679.94,8.1,-0.20058,0.0001,19.76315]
[1776304808670,38.22,74679.94,8.1,-0.20058,0.0001,19.76315]
[1776304808688,38.22,74679.94,8.1,-0.20058,0.0001,19.76315]
[1776304809523,38.22,74684.81,8.1,-0.20007,0.0001,19.7344]
[1776304809784,38.22,74684.81,8.1,-0.20007,0.0001,19.7344]
[1776304809916,38.22,74684.81,8.1,-0.20007,0.0001,19.7344]
[1776304810659,38.22,74684.81,8.1,-0.20007,0.0001,19.7344]
[1776304810673,38.22,74684.81,8.1,-0.20007,0.0001,19.7344]
[1776304810179,38.22,74683.15,8.1,-0.20025,0.0001,19.7442]
[1776304811014,38.22,74683.15,8.1,-0.20025,0.0001,19.7442]
[1776304811186,38.22,74668.85,8.1,-0.20174,0.0001,19.82848]
[1776304811771,38.22,74668.85,8.1,-0.20174,0.0001,19.82848]
[1776304814474,38.22,74664.21,8.1,-0.20223,0.0001,19.8559]
[1776304819370,38.22,74664.15,8.1,-0.20223,0.0001,19.8564]
[1776304819646,38.22,74664.15,8.1,-0.20223,0.0001,19.8564]
[1776304819653,38.22,74664.15,8.1,-0.20223,0.0001,19.8564]
[1776304820775,38.22,74655.49,8.1,-0.20314,0.0001,19.90736]
[1776304820781,38.22,74655.49,8.1,-0.20314,0.0001,19.90736]
[1776304824082,38.22,74650.35,8.1,-0.20368,0.00011,19.93735]
[1776304828520,38.22,74663.46,8.1,-0.2023,0.0001,19.86024]
[1776304834347,38.22,74651.9,8.1,-0.20349,0.00011,19.92435]
[1776304839382,38.21,74651.72,8.1,-0.2035,0.00011,19.92501]
[1776304844587,38.21,74652.33,8.1,-0.20343,0.00011,19.92104]
[1776304845159,38.21,74652.57,8.1,-0.2034,0.00011,19.91955]
[1776304845264,38.21,74652.57,8.1,-0.2034,0.00011,19.91955]
[1776304847203,38.21,74662.96,8.1,-0.20231,0.0001,19.85842]
[1776304847438,38.21,74666.5,8.1,-0.20194,0.0001,19.83759]
[1776304848241,38.21,74666.5,8.1,-0.20194,0.0001,19.83759]
[1776304848249,38.21,74666.5,8.1,-0.20194,0.0001,19.83759]
[1776304848302,38.21,74666.5,8.1,-0.20194,0.0001,19.83759]
[1776304848447,38.21,74671.38,8.1,-0.20143,0.0001,19.80881]
[1776304849652,38.21,74671.38,8.1,-0.20143,0.0001,19.80881]
[1776304851207,38.21,74682.09,8.1,-0.20031,0.0001,19.74534]
[1776304852853,38.21,74684.11,8.1,-0.20009,0.0001,19.73324]
[1776304854857,38.21,74684.24,8.1,-0.20008,0.0001,19.7323]
[1776304860528,38.21,74684.7,8.1,-0.20002,0.0001,19.72906]
[1776304864782,38.21,74692.65,8.1,-0.19919,0.0001,19.68187]
[1776304865714,38.21,74692.65,8.1,-0.19919,0.0001,19.68187]
[1776304866832,38.21,74702.64,8.1,-0.19816,0.0001,19.62277]
[1776304866945,38.21,74702.64,8.1,-0.19816,0.0001,19.62277]
[1776304867264,38.21,74702.64,8.1,-0.19816,0.0001,19.62277]
[1776304871353,38.21,74702.49,8.1,-0.19817,0.0001,19.62379]
[1776304871607,38.21,74702.5,8.1,-0.19817,0.0001,19.62376]
[1776304875620,38.21,74704.81,8.1,-0.19794,0.0001,19.61018]
[1776304875628,38.21,74704.81,8.1,-0.19794,0.0001,19.61018]
[1776304875635,38.21,74708.53,8.1,-0.19755,0.0001,19.58818]
[1776304883223,38.21,74721.97,8.1,-0.19616,0.0001,19.50815]
[1776304885778,38.21,74722.68,8.1,-0.19609,0.0001,19.5038]
[1776304885706,38.21,74732.76,8.1,-0.19505,0.0001,19.44388]
[1776304886733,38.21,74732.76,8.1,-0.19505,0.0001,19.44388]
[1776304888747,38.21,74738.56,8.1,-0.19446,0.0001,19.40943]
[1776304889510,38.21,74740.1,8.1,-0.19431,0.0001,19.40089]
[1776304889927,38.21,74740.41,8.1,-0.19429,0.0001,19.39979]
[1776304892282,38.22,74734.46,8.1,-0.1949,0.0001,19.4332]
[1776304892943,38.22,74732.33,8.1,-0.19512,0.0001,19.4459]
[1776304893220,38.22,74732.33,8.1,-0.19512,0.0001,19.4459]
[1776304893778,38.22,74732.33,8.1,-0.19512,0.0001,19.4459]
[1776304895375,38.22,74732.22,8.1,-0.19514,0.0001,19.44661]
[1776304897046,38.22,74732.27,8.1,-0.19513,0.0001,19.44637]
[1776304897462,38.22,74732.27,8.1,-0.19513,0.0001,19.44637]
[1776304899211,38.22,74726.69,8.1,-0.1957,0.0001,19.47956]
[1776304900759,38.22,74726.83,8.1,-0.19569,0.0001,19.47872]
[1776304903143,38.22,74725.62,8.1,-0.19581,0.0001,19.48589]
[1776304908781,38.22,74725.89,8.1,-0.19578,0.0001,19.48415]
[1776304909346,38.22,74726.84,8.1,-0.19568,0.0001,19.47847]
[1776304909770,38.22,74736.74,8.1,-0.19467,0.0001,19.41971]
[1776304910137,38.22,74736.74,8.1,-0.19467,0.0001,19.41971]
[1776304910673,38.22,74736.74,8.1,-0.19467,0.0001,19.41971]
[1776304910696,38.22,74736.74,8.1,-0.19467,0.0001,19.41971]
[1776304912767,38.22,74747.19,8.1,-0.19361,0.0001,19.35762]
[1776304912994,38.22,74751.51,8.1,-0.19319,0.0001,19.33319]
[1776304913614,38.22,74751.51,8.1,-0.19319,0.0001,19.33319]
[1776304914540,38.23,74752.18,8.1,-0.19319,0.0001,19.33378]
[1776304914808,38.23,74752.18,8.1,-0.19319,0.0001,19.33378]
[1776304914640,38.24,74752.46,8.1,-0.19319,0.0001,19.33367]
[1776304914912,38.24,74752.62,8.1,-0.19318,0.0001,19.33272]
[1776304920214,38.26,74751.04,8.1,-0.19346,0.0001,19.34956]
[1776304925325,38.26,74754.5,8.1,-0.19315,0.0001,19.33173]
[1776304926763,38.27,74754.42,8.1,-0.19318,0.0001,19.33366]
[1776304930262,38.28,74750.08,8.1,-0.19367,0.0001,19.36226]
[1776304930363,38.28,74750.55,8.1,-0.19362,0.0001,19.35957]
[1776304933040,38.28,74761.13,8.1,-0.19255,0.0001,19.29682]
[1776304934195,38.28,74761.13,8.1,-0.19255,0.0001,19.29682]
[1776304934280,38.28,74761.13,8.1,-0.19255,0.0001,19.29682]
[1776304934356,38.28,74759.91,8.1,-0.19268,0.0001,19.30457]
[1776304936601,38.28,74762.48,8.1,-0.19241,0.0001,19.28826]
[1776304936617,38.28,74762.48,8.1,-0.19241,0.0001,19.28826]
[1776304936621,38.28,74762.48,8.1,-0.19241,0.0001,19.28826]
[1776304936673,38.28,74762.48,8.1,-0.19241,0.0001,19.28826]
[1776304936772,38.27,74763.15,8.1,-0.19231,0.0001,19.28267]
[1776304938294,38.27,74744.88,8.1,-0.19417,0.0001,19.3913]
[1776304944521,38.27,74738.49,8.1,-0.19481,0.0001,19.42884]
[1776304946081,38.27,74740.13,8.1,-0.19464,0.0001,19.41878]
[1776304946134,38.27,74738.4,8.1,-0.19482,0.0001,19.42895]
[1776304949468,38.27,74735.17,8.1,-0.19515,0.0001,19.44817]
[1776304951521,38.27,74735.77,8.1,-0.19509,0.0001,19.44464]
[1776304951877,38.27,74735.84,8.1,-0.19506,0.0001,19.44072]
[1776304951890,38.27,74735.84,8.1,-0.19506,0.0001,19.44072]
[1776304952037,38.27,74735.84,8.1,-0.19506,0.0001,19.44072]
[1776304952539,38.27,74735.84,8.1,-0.19506,0.0001,19.44072]
[1776304954135,38.27,74723.03,8.1,-0.19637,0.0001,19.51662]
[1776304954770,38.27,74723.03,8.1,-0.19637,0.0001,19.51662]
[1776304956275,38.27,74723.36,8.1,-0.19633,0.0001,19.51445]
[1776304956729,38.27,74723.36,8.1,-0.19633,0.0001,19.51445]
[1776304956805,38.27,74720.48,8.1,-0.19663,0.0001,19.53154]
[1776304958654,38.27,74719.12,8.1,-0.19677,0.0001,19.53959]
[1776304958930,38.27,74716.46,8.1,-0.19704,0.0001,19.55538]
[1776304959048,38.27,74716.46,8.1,-0.19704,0.0001,19.55538]
[1776304959778,38.27,74705.63,8.1,-0.19816,0.0001,19.61948]
[1776304960779,38.27,74705.63,8.1,-0.19816,0.0001,19.61948]
[1776304960850,38.27,74695.89,8.1,-0.19917,0.0001,19.67698]
[1776304961881,38.27,74695.89,8.1,-0.19917,0.0001,19.67698]
[1776304962032,38.27,74696.86,8.1,-0.19906,0.0001,19.67125]
[1776304962303,38.27,74696.86,8.1,-0.19906,0.0001,19.67125]
[1776304963439,38.27,74702.79,8.1,-0.19845,0.0001,19.63625]
[1776304964563,38.27,74704.27,8.1,-0.1983,0.0001,19.62755]
[1776304968241,38.27,74700.76,8.1,-0.19866,0.0001,19.64838]
[1776304968515,38.27,74700.76,8.1,-0.19866,0.0001,19.64838]
[1776304971416,38.27,74702.67,8.1,-0.19847,0.0001,19.63717]
[1776304971446,38.27,74703.24,8.1,-0.19841,0.0001,19.63384]
[1776304972810,38.27,74703.24,8.1,-0.19841,0.0001,19.63384]
[1776304972875,38.27,74703.86,8.1,-0.19834,0.0001,19.63013]
[1776304976345,38.27,74713.46,8.1,-0.19736,0.0001,19.57369]
[1776304980745,38.27,74711.4,8.1,-0.19758,0.0001,19.5862]
[1776304983262,38.27,74710.63,8.1,-0.19766,0.0001,19.59103]
[1776304988430,38.27,74709.26,8.1,-0.19781,0.0001,19.59939]
[1776304993465,38.27,74705.74,8.1,-0.19818,0.0001,19.62053]
[1776304994109,38.27,74705.74,8.1,-0.19818,0.0001,19.62053]
[1776304994475,38.27,74705.74,8.1,-0.19818,0.0001,19.62053]
[1776304995288,38.27,74703.5,8.1,-0.19841,0.0001,19.63382]
[1776304995315,38.27,74703.5,8.1,-0.19841,0.0001,19.63382]
[1776304999479,38.27,74699.62,8.1,-0.19881,0.0001,19.65682]
[1776304999778,38.27,74699.62,8.1,-0.19881,0.0001,19.65682]
[1776305003569,38.27,74691.63,8.1,-0.19964,0.0001,19.7039]
[1776305005633,38.27,74690.77,8.1,-0.19972,0.0001,19.70886]
[1776305007697,38.27,74692.0,8.1,-0.19959,0.0001,19.70147]
[1776305008592,38.27,74691.79,8.1,-0.19961,0.0001,19.70257]
[1776305008778,38.27,74691.79,8.1,-0.19961,0.0001,19.70257]
[1776305013775,38.27,74701.98,8.1,-0.19853,0.0001,19.63882]
[1776305013779,38.27,74701.98,8.1,-0.19853,0.0001,19.63882]
[1776305013894,38.27,74701.98,8.1,-0.19853,0.0001,19.63882]
[1776305016418,38.27,74693.78,8.1,-0.19938,0.0001,19.68722]
[1776305016575,38.27,74693.78,8.1,-0.19938,0.0001,19.68722]
[1776305016779,38.27,74693.78,8.1,-0.19938,0.0001,19.68722]
[1776305017952,38.27,74698.31,8.1,-0.19891,0.0001,19.66042]
[1776305018778,38.27,74698.31,8.1,-0.19891,0.0001,19.66042]
[1776305024947,38.27,74692.02,8.1,-0.19956,0.0001,19.69722]
[1776305025271,38.27,74692.16,8.1,-0.19954,0.0001,19.69635]
[1776305031162,38.27,74697.37,8.1,-0.199,0.0001,19.66558]
[1776305034373,38.27,74698.49,8.1,-0.19889,0.0001,19.65896]
[1776305034413,38.27,74698.49,8.1,-0.19889,0.0001,19.65896]
[1776305034430,38.27,74698.49,8.1,-0.19889,0.0001,19.65896]
[1776305034512,38.27,74698.49,8.1,-0.19889,0.0001,19.65896]
[1776305034645,38.27,74698.49,8.1,-0.19889,0.0001,19.65896]
[1776305034854,38.27,74702.59,8.1,-0.19846,0.0001,19.63463]
[1776305036654,38.27,74710.05,8.1,-0.19769,0.0001,19.59032]
[1776305038784,38.27,74723.45,8.1,-0.1963,0.0001,19.51053]
[1776305042488,38.27,74722.58,8.1,-0.19639,0.0001,19.51548]
[1776305043562,38.27,74719.17,8.1,-0.19673,0.0001,19.53559]
[1776305043774,38.27,74719.17,8.1,-0.19673,0.0001,19.53559]
[1776305043820,38.27,74713.25,8.1,-0.19734,0.0001,19.57052]
[1776305048856,38.27,74704.78,8.1,-0.19821,0.0001,19.62035]
[1776305052338,38.27,74706.44,8.1,-0.19804,0.0001,19.61034]
[1776305052401,38.27,74706.44,8.1,-0.19804,0.0001,19.61034]
[1776305052415,38.27,74706.44,8.1,-0.19804,0.0001,19.61034]
[1776305052885,38.27,74711.0,8.1,-0.19756,0.0001,19.5832]
[1776305053605,38.27,74711.0,8.1,-0.19756,0.0001,19.5832]
[1776305055270,38.27,74714.46,8.1,-0.1972,0.0001,19.56246]
[1776305058323,38.26,74720.38,8.1,-0.19659,0.0001,19.52711]
[1776305063531,38.26,74721.79,8.1,-0.19644,0.0001,19.51846]
[1776305065756,38.26,74721.04,8.1,-0.19651,0.0001,19.52279]
[1776305067778,38.26,74728.87,8.1,-0.19571,0.0001,19.47629]
[1776305068778,38.26,74728.87,8.1,-0.19571,0.0001,19.47629]
[1776305071563,38.26,74723.74,8.1,-0.19624,0.0001,19.50671]
[1776305072345,38.26,74721.89,8.1,-0.1964,0.0001,19.51412]
[1776305072498,38.26,74721.89,8.1,-0.1964,0.0001,19.51412]
[1776305076240,38.26,74720.47,8.1,-0.19654,0.0001,19.52222]
[1776305076284,38.26,74720.47,8.1,-0.19654,0.0001,19.52222]
[1776305076631,38.26,74720.47,8.1,-0.19654,0.0001,19.52222]
[1776305076666,38.26,74720.8,8.1,-0.19651,0.0001,19.52018]
[1776305078064,38.26,74707.91,8.1,-0.19783,0.0001,19.59654]
[1776305083102,38.26,74704.78,8.1,-0.19816,0.0001,19.61521]
[1776305088139,38.26,74703.18,8.1,-0.19833,0.0001,19.62461]
[1776305089694,38.26,74703.18,8.1,-0.19833,0.0001,19.62461]
[1776305089754,38.26,74703.41,8.1,-0.1983,0.0001,19.62326]
[1776305092397,38.26,74708.17,8.1,-0.19781,0.0001,19.59511]
[1776305093429,38.26,74709.03,8.1,-0.19772,0.0001,19.59003]
[1776305099214,38.26,74715.23,8.1,-0.19708,0.0001,19.5531]
[1776305100554,38.26,74715.23,8.1,-0.19708,0.0001,19.5531]
[1776305103278,38.26,74711.75,8.1,-0.19743,0.0001,19.57358]
[1776305104452,38.26,74713.99,8.1,-0.1972,0.0001,19.56026]
[1776305110291,38.26,74713.87,8.1,-0.19721,0.0001,19.56063]
[1776305111662,38.26,74713.87,8.1,-0.19721,0.0001,19.56063]
[1776305112950,38.26,74713.62,8.1,-0.19723,0.0001,19.56199]
[1776305119008,38.26,74713.3,8.1,-0.19727,0.0001,19.56393]
[1776305119738,38.26,74713.41,8.1,-0.19726,0.0001,19.56338]
[1776305120698,38.26,74720.07,8.1,-0.19657,0.0001,19.52404]
[1776305121599,38.26,74721.29,8.1,-0.19645,0.0001,19.51681]
[1776305122955,38.26,74721.36,8.1,-0.19644,0.0001,19.51649]
[1776305128038,38.26,74725.03,8.1,-0.19607,0.0001,19.49505]
[1776305128935,38.26,74725.3,8.1,-0.19605,0.0001,19.4937]
[1776305128940,38.26,74725.29,8.1,-0.19605,0.0001,19.49389]
[1776305129350,38.26,74725.29,8.1,-0.19605,0.0001,19.49389]
[1776305129424,38.26,74725.37,8.1,-0.19604,0.0001,19.49341]
[1776305130730,38.26,74725.37,8.1,-0.19604,0.0001,19.49341]
[1776305131679,38.26,74725.34,8.1,-0.19605,0.0001,19.4938]
[1776305131778,38.26,74725.34,8.1,-0.19605,0.0001,19.4938]
[1776305131879,38.26,74726.17,8.1,-0.19594,0.0001,19.48533]
[1776305132063,38.26,74726.17,8.1,-0.19594,0.0001,19.48533]
[1776305133224,38.26,74729.43,8.1,-0.19561,0.0001,19.46601]
[1776305136097,38.26,74726.82,8.1,-0.19587,0.0001,19.48126]
[1776305136770,38.26,74726.82,8.1,-0.19587,0.0001,19.48126]
[1776305136954,38.26,74726.12,8.1,-0.19594,0.0001,19.48533]
[1776305139214,38.26,74718.78,8.1,-0.19669,0.0001,19.52881]
[1776305140011,38.26,74718.78,8.1,-0.19669,0.0001,19.52881]
[1776305143297,38.26,74718.57,8.1,-0.19672,0.0001,19.53007]
[1776305143522,38.26,74718.27,8.1,-0.19675,0.0001,19.53184]
[1776305148938,38.26,74717.82,8.1,-0.1968,0.0001,19.53505]
[1776305149039,38.26,74717.47,8.1,-0.19684,0.0001,19.53735]
[1776305154526,38.27,74710.84,8.1,-0.19753,0.0001,19.57689]
[1776305159633,38.27,74715.75,8.1,-0.19703,0.0001,19.54813]
[1776305164658,38.27,74717.08,8.1,-0.19689,0.0001,19.54049]
[1776305165119,38.27,74719.84,8.1,-0.19661,0.0001,19.5242]
[1776305165927,38.27,74719.84,8.1,-0.19661,0.0001,19.5242]
[1776305166028,38.27,74722.51,8.1,-0.19634,0.0001,19.50843]
[1776305167385,38.27,74723.34,8.1,-0.19625,0.0001,19.50352]
[1776305172551,38.27,74723.26,8.1,-0.19625,0.0001,19.50353]
[1776305177760,38.26,74722.97,8.1,-0.19627,0.0001,19.50438]
[1776305179536,38.26,74722.94,8.1,-0.19627,0.0001,19.50443]
[1776305180664,38.26,74723.09,8.1,-0.19625,0.0001,19.50341]
[1776305181556,38.26,74723.16,8.1,-0.19624,0.0001,19.50273]
[1776305181863,38.26,74723.16,8.1,-0.19624,0.0001,19.50273]
[1776305181879,38.26,74733.63,8.1,-0.19517,0.0001,19.44054]
[1776305183355,38.26,74741.42,8.1,-0.19437,0.0001,19.3943]
[1776305185570,38.26,74744.24,8.1,-0.19408,0.0001,19.37756]
[1776305189494,38.26,74750.23,8.1,-0.19348,0.0001,19.34227]
[1776305193403,38.26,74754.13,8.1,-0.19306,0.0001,19.31585]
[1776305193782,38.26,74754.13,8.1,-0.19306,0.0001,19.31585]
[1776305193884,38.26,74754.13,8.1,-0.19307,0.0001,19.31614]
[1776305198907,38.27,74753.54,8.1,-0.19314,0.0001,19.32025]
[1776305200837,38.27,74753.4,8.1,-0.19315,0.0001,19.3212]
[1776305200921,38.27,74751.18,8.1,-0.19338,0.0001,19.33452]
[1776305207970,38.27,74749.34,8.1,-0.19358,0.0001,19.34618]
[1776305211749,38.27,74741.34,8.1,-0.1944,0.0001,19.394]
[1776305212921,38.27,74740.42,8.1,-0.19449,0.0001,19.39951]
[1776305216730,38.27,74739.29,8.1,-0.19461,0.0001,19.40639]
[1776305216744,38.27,74739.29,8.1,-0.19461,0.0001,19.40639]
[1776305218022,38.27,74740.33,8.1,-0.19451,0.0001,19.40027]
[1776305223087,38.27,74748.35,8.1,-0.1937,0.0001,19.35318]
[1776305223798,38.27,74748.35,8.1,-0.1937,0.0001,19.35318]
[1776305225399,38.27,74756.58,8.1,-0.19287,0.0001,19.30452]
[1776305225702,38.27,74756.58,8.1,-0.19287,0.0001,19.30452]
[1776305225886,38.27,74756.58,8.1,-0.19287,0.0001,19.30452]
[1776305226108,38.27,74763.28,8.1,-0.19218,0.0001,19.26435]
[1776305227882,38.27,74767.71,8.1,-0.19173,0.0001,19.23754]
[1776305233157,38.27,74766.48,8.1,-0.19183,0.0001,19.24384]
[1776305235152,38.27,74766.48,8.1,-0.19183,0.0001,19.24384]
[1776305236459,38.27,74767.52,8.1,-0.19172,0.0001,19.23722]
[1776305236529,38.27,74769.52,8.1,-0.19152,0.0001,19.22516]
[1776305242034,38.28,74771.1,8.1,-0.19142,0.0001,19.2195]
[1776305242049,38.28,74771.1,8.1,-0.19142,0.0001,19.2195]
[1776305242128,38.28,74771.1,8.1,-0.19145,0.0001,19.22138]
[1776305247255,38.28,74770.39,8.1,-0.19151,0.0001,19.22517]
[1776305249656,38.28,74770.46,8.1,-0.1915,0.0001,19.22459]
[1776305249699,38.28,74770.46,8.1,-0.1915,0.0001,19.22459]
[1776305250031,38.28,74770.15,8.1,-0.19155,0.0001,19.22752]
[1776305255098,38.29,74765.85,8.1,-0.19201,0.0001,19.25245]
[1776305260362,38.3,74763.97,8.1,-0.19226,0.0001,19.26721]
[1776305260421,38.3,74763.97,8.1,-0.19226,0.0001,19.26721]
[1776305260610,38.3,74763.97,8.1,-0.19226,0.0001,19.26721]
[1776305265854,38.31,74760.71,8.1,-0.19264,0.0001,19.28966]
[1776305267481,38.31,74751.06,8.1,-0.19362,0.0001,19.34725]
[1776305267642,38.31,74750.99,8.1,-0.19363,0.0001,19.34775]
[1776305273437,38.31,74750.11,8.1,-0.19373,0.0001,19.35368]
[1776305278472,38.31,74750.39,8.1,-0.19371,0.0001,19.35262]
[1776305284552,38.31,74746.71,8.1,-0.1941,0.0001,19.37485]
[1776305284681,38.31,74746.71,8.1,-0.1941,0.0001,19.37485]
[1776305284692,38.31,74746.71,8.1,-0.1941,0.0001,19.37485]
[1776305286049,38.32,74746.09,8.1,-0.19416,0.0001,19.37869]
[1776305286125,38.32,74732.89,8.1,-0.19551,0.0001,19.45698]
[1776305286220,38.32,74732.89,8.1,-0.19551,0.0001,19.45698]
[1776305286878,38.32,74729.42,8.1,-0.19587,0.0001,19.47753]
[1776305287383,38.32,74729.42,8.1,-0.19587,0.0001,19.47753]
[1776305288600,38.32,74722.75,8.1,-0.19655,0.0001,19.51702]
[1776305288626,38.32,74722.75,8.1,-0.19655,0.0001,19.51702]
[1776305293051,38.32,74715.12,8.1,-0.19733,0.0001,19.56203]
[1776305293138,38.32,74714.44,8.1,-0.1974,0.0001,19.56601]
[1776305293411,38.32,74714.44,8.1,-0.1974,0.0001,19.56601]
[1776305295342,38.32,74703.95,8.1,-0.19848,0.0001,19.628]
[1776305303139,38.32,74701.11,8.1,-0.19878,0.0001,19.64476]
[1776305308177,38.32,74704.66,8.1,-0.19841,0.0001,19.62372]
[1776305308410,38.32,74704.68,8.1,-0.19841,0.0001,19.62358]
[1776305308495,38.32,74704.68,8.1,-0.19841,0.0001,19.62358]
[1776305308611,38.32,74704.68,8.1,-0.19841,0.0001,19.62358]
[1776305308682,38.32,74711.28,8.1,-0.19773,0.0001,19.58461]
[1776305309625,38.32,74711.28,8.1,-0.19773,0.0001,19.58461]
[1776305309689,38.31,74723.52,8.1,-0.19647,0.0001,19.51221]
[1776305310613,38.31,74723.52,8.1,-0.19647,0.0001,19.51221]
[1776305310676,38.31,74723.52,8.1,-0.19647,0.0001,19.51221]
[1776305310698,38.31,74724.59,8.1,-0.19635,0.0001,19.50577]
[1776305312730,38.31,74723.88,8.1,-0.19641,0.0001,19.50654]
[1776305312933,38.32,74717.95,8.1,-0.19702,0.0001,19.54172]
[1776305319110,38.32,74717.79,8.1,-0.19703,0.0001,19.54268]
[1776305319113,38.32,74717.79,8.1,-0.19703,0.0001,19.54268]
[1776305319211,38.32,74716.59,8.1,-0.19716,0.0001,19.54977]
[1776305319857,38.32,74716.59,8.1,-0.19716,0.0001,19.54977]
[1776305319959,38.32,74716.72,8.1,-0.19714,0.0001,19.549]
[1776305320895,38.32,74705.72,8.1,-0.19828,0.0001,19.61394]
[1776305323105,38.32,74703.73,8.1,-0.19848,0.0001,19.62573]
[1776305323140,38.32,74703.72,8.1,-0.19848,0.0001,19.62581]
[1776305326668,38.32,74698.8,8.1,-0.19899,0.0001,19.65485]
[1776305327053,38.32,74698.8,8.1,-0.19899,0.0001,19.65485]
[1776305327156,38.32,74700.17,8.1,-0.19885,0.0001,19.64677]
[1776305328234,38.32,74711.37,8.1,-0.19769,0.0001,19.58069]
[1776305333424,38.32,74708.04,8.1,-0.19804,0.0001,19.60057]
[1776305333860,38.32,74707.22,8.1,-0.19813,0.0001,19.60546]
[1776305335232,38.32,74707.22,8.1,-0.19813,0.0001,19.60546]
[1776305337998,38.32,74706.37,8.1,-0.19822,0.0001,19.61064]
[1776305339468,38.32,74699.32,8.1,-0.19895,0.0001,19.65232]
[1776305340131,38.32,74699.32,8.1,-0.19895,0.0001,19.65232]
[1776305343171,38.32,74694.97,8.1,-0.1994,0.0001,19.67792]
[1776305345243,38.32,74689.96,8.1,-0.19992,0.0001,19.70739]
[1776305346164,38.32,74686.69,8.1,-0.20026,0.0001,19.7266]
[1776305347597,38.32,74686.55,8.1,-0.20027,0.0001,19.72725]
[1776305351867,38.32,74688.75,8.1,-0.20003,0.0001,19.71393]
[1776305353172,38.31,74688.23,8.1,-0.20008,0.0001,19.71691]
[1776305358159,38.31,74690.02,8.1,-0.19989,0.0001,19.7059]
[1776305358163,38.31,74690.02,8.1,-0.19989,0.0001,19.7059]
[1776305358187,38.31,74690.02,8.1,-0.19989,0.0001,19.7059]
[1776305358196,38.31,74690.02,8.1,-0.19989,0.0001,19.7059]
[1776305359207,38.31,74689.78,8.1,-0.19991,0.0001,19.70724]
[1776305359575,38.31,74681.27,8.1,-0.2008,0.0001,19.75724]
[1776305360509,38.31,74677.47,8.1,-0.20119,0.0001,19.77944]
[1776305361024,38.31,74677.47,8.1,-0.20119,0.0001,19.77944]
[1776305361088,38.31,74677.47,8.1,-0.20119,0.0001,19.77944]
[1776305361157,38.31,74674.89,8.1,-0.20146,0.0001,19.79443]
[1776305361342,38.31,74674.89,8.1,-0.20146,0.0001,19.79443]
[1776305361381,38.31,74674.89,8.1,-0.20146,0.0001,19.79443]
[1776305362182,38.31,74674.89,8.1,-0.20146,0.0001,19.79443]
[1776305363758,38.31,74672.8,8.1,-0.20167,0.0001,19.80668]
[1776305368160,38.31,74671.51,8.1,-0.2018,0.0001,19.81393]
[1776305368254,38.31,74669.57,8.1,-0.202,0.0001,19.82524]
[1776305368345,38.31,74669.57,8.1,-0.202,0.0001,19.82524]
[1776305372548,38.31,74658.81,8.1,-0.20311,0.0001,19.8848]
[1776305375374,38.31,74657.75,8.1,-0.20321,0.0001,19.89085]
[1776305376751,38.31,74657.75,8.1,-0.20321,0.0001,19.89085]
[1776305377657,38.31,74657.64,8.1,-0.20322,0.0001,19.89137]
[1776305379882,38.31,74649.51,8.1,-0.20408,0.00011,19.93882]
[1776305380162,38.31,74649.51,8.1,-0.20408,0.00011,19.93882]
[1776305380739,38.31,74644.68,8.1,-0.20458,0.00011,19.96695]
[1776305380771,38.31,74644.68,8.1,-0.20458,0.00011,19.96695]
[1776305380817,38.31,74644.68,8.1,-0.20458,0.00011,19.96695]
[1776305381189,38.31,74643.69,8.1,-0.20468,0.00011,19.9727]
[1776305382661,38.31,74642.0,8.1,-0.20486,0.00011,19.98254]
[1776305382754,38.31,74642.0,8.1,-0.20486,0.00011,19.98254]
[1776305383203,38.31,74642.01,8.1,-0.20486,0.00011,19.98231]
[1776305384104,38.31,74642.01,8.1,-0.20486,0.00011,19.98231]
[1776305384127,38.31,74642.01,8.1,-0.20486,0.00011,19.98231]
[1776305384146,38.31,74642.01,8.1,-0.20486,0.00011,19.98231]
[1776305384202,38.31,74642.01,8.1,-0.20486,0.00011,19.98231]
[1776305384280,38.31,74642.01,8.1,-0.20486,0.00011,19.98231]
[1776305384260,38.31,74636.02,8.1,-0.20549,0.00011,20.01712]
[1776305386184,38.31,74632.94,8.1,-0.20581,0.00011,20.03501]
[1776305387107,38.31,74632.69,8.1,-0.20584,0.00011,20.03635]
[1776305387230,38.31,74632.62,8.1,-0.20584,0.00011,20.03664]
[1776305390820,38.31,74632.52,8.1,-0.20584,0.00011,20.0365]
[1776305391258,38.3,74627.2,8.1,-0.2064,0.00011,20.06742]
[1776305391380,38.3,74627.2,8.1,-0.2064,0.00011,20.06742]
[1776305391514,38.3,74627.2,8.1,-0.2064,0.00011,20.06742]
[1776305392266,38.3,74624.36,8.1,-0.2067,0.00011,20.08393]
[1776305393155,38.3,74624.36,8.1,-0.2067,0.00011,20.08393]
[1776305394613,38.3,74624.22,8.1,-0.20671,0.00011,20.08468]
[1776305395574,38.3,74623.54,8.1,-0.20678,0.00011,20.08852]
[1776305399457,38.3,74619.42,8.1,-0.20721,0.00011,20.11213]
[1776305402255,38.3,74619.38,8.1,-0.20722,0.00011,20.11227]
[1776305402309,38.3,74619.38,8.1,-0.20722,0.00011,20.11227]
[1776305402337,38.3,74620.48,8.1,-0.2071,0.00011,20.10566]
[1776305405359,38.3,74624.85,8.1,-0.20663,0.00011,20.07991]
[1776305405410,38.3,74624.85,8.1,-0.20663,0.00011,20.07991]
[1776305407606,38.3,74630.14,8.1,-0.20607,0.00011,20.04897]
[1776305407633,38.3,74630.14,8.1,-0.20607,0.00011,20.04897]
[1776305408292,38.3,74630.14,8.1,-0.20607,0.00011,20.04897]
[1776305408332,38.3,74630.14,8.1,-0.20607,0.00011,20.04897]
[1776305407658,38.3,74631.09,8.1,-0.20596,0.00011,20.04335]
[1776305409843,38.3,74631.76,8.1,-0.20589,0.00011,20.03928]
[1776305415126,38.3,74634.71,8.1,-0.20557,0.00011,20.02139]
[1776305415241,38.3,74634.71,8.1,-0.20557,0.00011,20.02139]
[1776305420463,38.3,74636.62,8.1,-0.20535,0.00011,20.00942]
[1776305424716,38.29,74638.53,8.1,-0.20514,0.00011,19.99785]
[1776305426291,38.29,74638.3,8.1,-0.20516,0.00011,19.99909]
[1776305426409,38.29,74639.24,8.1,-0.20506,0.00011,19.99351]
[1776305427617,38.29,74645.82,8.1,-0.20437,0.00011,19.95503]
[1776305427778,38.29,74645.82,8.1,-0.20437,0.00011,19.95503]
[1776305430933,38.29,74652.35,8.1,-0.20368,0.00011,19.91642]
[1776305435008,38.29,74651.25,8.1,-0.20376,0.00011,19.91884]
[1776305435059,38.29,74651.25,8.1,-0.20376,0.00011,19.91884]
[1776305435076,38.29,74651.25,8.1,-0.20376,0.00011,19.91884]
[1776305435177,38.29,74650.94,8.1,-0.20379,0.00011,19.92057]
[1776305435993,38.29,74650.94,8.1,-0.20379,0.00011,19.92057]
[1776305437010,38.29,74659.15,8.1,-0.20293,0.0001,19.87231]
[1776305441044,38.29,74666.67,8.1,-0.20214,0.0001,19.82791]
[1776305441468,38.29,74666.67,8.1,-0.20213,0.0001,19.82774]
[1776305443417,38.29,74671.79,8.1,-0.2016,0.0001,19.79759]
[1776305443423,38.29,74671.79,8.1,-0.2016,0.0001,19.79759]
[1776305443853,38.29,74671.79,8.1,-0.2016,0.0001,19.79759]
[1776305444161,38.29,74673.75,8.1,-0.20139,0.0001,19.78611]
[1776305447975,38.29,74676.31,8.1,-0.20113,0.0001,19.77122]
[1776305448294,38.29,74676.31,8.1,-0.20113,0.0001,19.77122]
[1776305448312,38.29,74676.31,8.1,-0.20113,0.0001,19.77122]
[1776305448361,38.29,74676.11,8.1,-0.20115,0.0001,19.77259]
[1776305448428,38.29,74676.11,8.1,-0.20115,0.0001,19.77259]
[1776305448784,38.29,74676.11,8.1,-0.20115,0.0001,19.77259]
[1776305450723,38.29,74685.17,8.1,-0.20021,0.0001,19.71918]
[1776305450779,38.29,74686.36,8.1,-0.20008,0.0001,19.71211]
[1776305453160,38.29,74687.39,8.1,-0.19998,0.0001,19.70609]
[1776305453216,38.29,74687.39,8.1,-0.19998,0.0001,19.70609]
[1776305453314,38.29,74687.36,8.1,-0.19998,0.0001,19.70638]
[1776305454200,38.29,74687.36,8.1,-0.19998,0.0001,19.70638]
[1776305456113,38.29,74691.09,8.1,-0.19959,0.0001,19.68438]
[1776305456216,38.29,74691.09,8.1,-0.19959,0.0001,19.68438]
[1776305457198,38.29,74693.04,8.1,-0.19939,0.0001,19.67287]
[1776305457742,38.29,74695.4,8.1,-0.19915,0.0001,19.65898]
[1776305457825,38.29,74695.4,8.1,-0.19915,0.0001,19.65898]
[1776305457880,38.29,74695.4,8.1,-0.19915,0.0001,19.65898]
[1776305458739,38.29,74703.37,8.1,-0.19832,0.0001,19.61195]
[1776305459269,38.29,74705.98,8.1,-0.19806,0.0001,19.59668]
[1776305460198,38.29,74705.98,8.1,-0.19806,0.0001,19.59668]
[1776305465356,38.29,74715.37,8.1,-0.19709,0.0001,19.54131]
[1776305469957,38.29,74719.89,8.1,-0.19663,0.0001,19.51492]
[1776305472553,38.29,74716.61,8.1,-0.19697,0.0001,19.53471]
[1776305472847,38.29,74716.61,8.1,-0.19697,0.0001,19.53471]
[1776305473181,38.29,74716.61,8.1,-0.19697,0.0001,19.53471]
[1776305473246,38.29,74716.5,8.1,-0.19699,0.0001,19.53557]
[1776305478878,38.3,74711.03,8.1,-0.19757,0.0001,19.56871]
[1776305484912,38.3,74705.61,8.1,-0.19814,0.0001,19.60145]
[1776305485839,38.3,74705.61,8.1,-0.19814,0.0001,19.60145]
[1776305485919,38.3,74706.49,8.1,-0.19805,0.0001,19.59634]
[1776305490954,38.3,74706.67,8.1,-0.19804,0.0001,19.59564]
[1776305495990,38.3,74706.95,8.1,-0.19799,0.0001,19.59079]
[1776305501029,38.3,74710.81,8.1,-0.1976,0.0001,19.56842]
[1776305502499,38.3,74709.81,8.1,-0.1977,0.0001,19.57452]
[1776305503153,38.3,74704.31,8.1,-0.19827,0.0001,19.60699]
[1776305504473,38.3,74699.95,8.1,-0.19872,0.0001,19.63288]
[1776305504601,38.3,74699.95,8.1,-0.19872,0.0001,19.63288]
[1776305505560,38.3,74699.0,8.1,-0.19882,0.0001,19.63848]
[1776305505683,38.3,74699.0,8.1,-0.19882,0.0001,19.63848]
[1776305505736,38.3,74699.0,8.1,-0.19882,0.0001,19.63848]
[1776305511099,38.3,74698.93,8.1,-0.19883,0.0001,19.639]
[1776305516267,38.3,74698.22,8.1,-0.19891,0.0001,19.64325]
[1776305519467,38.3,74698.51,8.1,-0.19888,0.0001,19.64159]
[1776305521777,38.3,74696.29,8.1,-0.19911,0.0001,19.65471]
[1776305522176,38.3,74686.3,8.1,-0.20014,0.0001,19.71356]
[1776305523245,38.3,74686.3,8.1,-0.20014,0.0001,19.71356]
[1776305524270,38.3,74683.94,8.1,-0.20039,0.0001,19.72737]
[1776305526460,38.3,74683.25,8.1,-0.20046,0.0001,19.73123]
[1776305530770,38.3,74680.88,8.1,-0.20069,0.0001,19.74466]
[1776305530789,38.3,74680.88,8.1,-0.20069,0.0001,19.74466]
[1776305530923,38.3,74680.88,8.1,-0.20069,0.0001,19.74466]
[1776305530979,38.3,74680.88,8.1,-0.20069,0.0001,19.74466]
[1776305531085,38.3,74680.88,8.1,-0.20069,0.0001,19.74466]
[1776305531202,38.3,74680.88,8.1,-0.20069,0.0001,19.74466]
[1776305531454,38.3,74680.88,8.1,-0.20069,0.0001,19.74466]
[1776305531303,38.3,74697.19,8.1,-0.199,0.0001,19.6485]
[1776305532246,38.3,74710.04,8.1,-0.19767,0.0001,19.57252]
[1776305535020,38.3,74709.87,8.1,-0.19768,0.0001,19.57342]
[1776305535266,38.3,74712.44,8.1,-0.19742,0.0001,19.55828]
[1776305539948,38.3,74715.67,8.1,-0.19709,0.0001,19.53943]
[1776305546017,38.3,74723.95,8.1,-0.19625,0.0001,19.4907]
[1776305546034,38.3,74723.95,8.1,-0.19625,0.0001,19.4907]
[1776305549961,38.3,74715.6,8.1,-0.1971,0.0001,19.54016]
[1776305554515,38.3,74724.0,8.1,-0.19622,0.0001,19.48713]
[1776305554755,38.3,74724.0,8.1,-0.19622,0.0001,19.48713]
[1776305554780,38.3,74724.0,8.1,-0.19622,0.0001,19.48713]
[1776305555407,38.3,74728.44,8.1,-0.19576,0.0001,19.4608]
[1776305558118,38.3,74729.25,8.1,-0.19568,0.0001,19.45601]
[1776305558174,38.3,74729.25,8.1,-0.19568,0.0001,19.45601]
[1776305559327,38.3,74737.9,8.1,-0.1948,0.0001,19.40474]
[1776305564472,38.3,74747.47,8.1,-0.19383,0.0001,19.34867]
[1776305565269,38.3,74747.47,8.1,-0.19383,0.0001,19.34867]
[1776305565640,38.3,74749.27,8.1,-0.19365,0.0001,19.33811]
[1776305566485,38.3,74751.49,8.1,-0.19343,0.0001,19.32494]
[1776305570889,38.31,74750.01,8.1,-0.19359,0.0001,19.33451]
[1776305570891,38.31,74750.01,8.1,-0.19359,0.0001,19.33451]
[1776305570928,38.31,74750.01,8.1,-0.19359,0.0001,19.33451]
[1776305571521,38.31,74744.81,8.1,-0.19412,0.0001,19.36553]
[1776305576790,38.31,74745.25,8.1,-0.19408,0.0001,19.36331]
[1776305582266,38.31,74744.49,8.1,-0.19417,0.0001,19.36855]
[1776305582963,38.31,74743.97,8.1,-0.19423,0.0001,19.37188]
[1776305588639,38.31,74735.35,8.1,-0.19512,0.0001,19.4234]
[1776305594460,38.31,74734.11,8.1,-0.19525,0.0001,19.43099]
[1776305601306,38.31,74729.24,8.1,-0.19575,0.0001,19.45998]
[1776305604456,38.31,74728.92,8.1,-0.19578,0.0001,19.46185]
[1776305604640,38.31,74728.84,8.1,-0.19579,0.0001,19.46228]
[1776305604825,38.31,74728.84,8.1,-0.19579,0.0001,19.46228]
[1776305605413,38.31,74738.0,8.1,-0.19485,0.0001,19.40804]
[1776305606008,38.31,74751.03,8.1,-0.19352,0.0001,19.33074]
[1776305609476,38.31,74753.8,8.1,-0.19325,0.0001,19.31456]
[1776305609539,38.31,74754.02,8.1,-0.19323,0.0001,19.31355]
[1776305611983,38.31,74752.32,8.1,-0.1934,0.0001,19.32365]
[1776305612021,38.31,74752.32,8.1,-0.1934,0.0001,19.32365]
[1776305612085,38.31,74752.22,8.1,-0.19339,0.0001,19.32069]
[1776305617921,38.31,74748.55,8.1,-0.19376,0.0001,19.3426]
[1776305622877,38.32,74738.38,8.1,-0.19481,0.0001,19.40344]
[1776305627913,38.32,74740.12,8.1,-0.19463,0.0001,19.39338]
[1776305632949,38.32,74737.33,8.1,-0.19492,0.0001,19.41017]
[1776305638144,38.32,74732.91,8.1,-0.19538,0.0001,19.43642]
[1776305639455,38.32,74732.99,8.1,-0.19537,0.0001,19.43595]
[1776305643017,38.32,74732.46,8.1,-0.19542,0.0001,19.43917]
[1776305645367,38.32,74732.89,8.1,-0.19538,0.0001,19.43665]
[1776305649778,38.32,74732.16,8.1,-0.19546,0.0001,19.441]
[1776305653584,38.32,74726.49,8.1,-0.19604,0.0001,19.47454]
[1776305653618,38.32,74726.74,8.1,-0.19601,0.0001,19.47302]
[1776305657997,38.32,74727.2,8.1,-0.19596,0.0001,19.47012]
[1776305659167,38.32,74727.09,8.1,-0.19597,0.0001,19.47077]
[1776305665173,38.32,74723.41,8.1,-0.19634,0.0001,19.49216]
[1776305666908,38.32,74723.03,8.1,-0.19638,0.0001,19.49426]
[1776305667793,38.32,74722.19,8.1,-0.19646,0.0001,19.49923]
[1776305669322,38.32,74721.97,8.1,-0.19649,0.0001,19.50044]
[1776305669602,38.32,74721.97,8.1,-0.19649,0.0001,19.50044]
[1776305669638,38.32,74721.58,8.1,-0.19652,0.0001,19.50255]
[1776305670208,38.32,74717.94,8.1,-0.1969,0.0001,19.52407]
[1776305674062,38.32,74716.54,8.1,-0.19701,0.0001,19.52873]
[1776305674614,38.32,74716.54,8.1,-0.19701,0.0001,19.52873]
[1776305682511,38.31,74712.94,8.1,-0.19738,0.0001,19.54976]
[1776305682561,38.31,74712.94,8.1,-0.19738,0.0001,19.54976]
[1776305683299,38.31,74709.21,8.1,-0.19776,0.0001,19.57171]
[1776305683679,38.31,74709.21,8.1,-0.19776,0.0001,19.57171]
[1776305683732,38.31,74709.21,8.1,-0.19776,0.0001,19.57171]
[1776305683832,38.31,74709.21,8.1,-0.19776,0.0001,19.57171]
[1776305689341,38.31,74700.63,8.1,-0.19865,0.0001,19.62253]
[1776305694376,38.31,74699.28,8.1,-0.19879,0.0001,19.63053]
[1776305700869,38.31,74698.8,8.1,-0.19884,0.0001,19.63338]
[1776305701087,38.31,74698.8,8.1,-0.19884,0.0001,19.63338]
[1776305701110,38.31,74698.8,8.1,-0.19884,0.0001,19.63338]
[1776305701136,38.31,74698.8,8.1,-0.19884,0.0001,19.63338]
[1776305701167,38.31,74698.8,8.1,-0.19884,0.0001,19.63338]
[1776305702876,38.32,74681.73,8.1,-0.20062,0.0001,19.73395]
[1776305703312,38.32,74681.73,8.1,-0.20062,0.0001,19.73395]
[1776305703355,38.32,74681.73,8.1,-0.20062,0.0001,19.73395]
[1776305703395,38.32,74681.73,8.1,-0.20062,0.0001,19.73395]
[1776305703457,38.32,74681.73,8.1,-0.20062,0.0001,19.73395]
[1776305703502,38.32,74681.73,8.1,-0.20062,0.0001,19.73395]
[1776305703576,38.31,74675.35,8.1,-0.20128,0.0001,19.77138]
[1776305704024,38.31,74675.35,8.1,-0.20128,0.0001,19.77138]
[1776305704469,38.31,74675.35,8.1,-0.20128,0.0001,19.77138]
[1776305704504,38.31,74675.35,8.1,-0.20128,0.0001,19.77138]
[1776305704513,38.31,74675.35,8.1,-0.20128,0.0001,19.77138]
[1776305704526,38.31,74675.35,8.1,-0.20128,0.0001,19.77138]
[1776305704609,38.32,74655.83,8.1,-0.20332,0.0001,19.886]
[1776305704791,38.32,74655.83,8.1,-0.20332,0.0001,19.886]
[1776305704996,38.32,74655.83,8.1,-0.20332,0.0001,19.886]
[1776305705543,38.32,74655.83,8.1,-0.20332,0.0001,19.886]
[1776305705643,38.32,74646.18,8.1,-0.20434,0.00011,19.94247]
[1776305706124,38.32,74646.18,8.1,-0.20434,0.00011,19.94247]
[1776305706177,38.32,74646.18,8.1,-0.20434,0.00011,19.94247]
[1776305706183,38.32,74646.18,8.1,-0.20434,0.00011,19.94247]
[1776305706228,38.32,74646.18,8.1,-0.20434,0.00011,19.94247]
[1776305706548,38.32,74646.18,8.1,-0.20434,0.00011,19.94247]
[1776305706776,38.31,74652.54,8.1,-0.20367,0.00011,19.90518]
[1776305706778,38.31,74652.54,8.1,-0.20367,0.00011,19.90518]
[1776305707341,38.31,74652.54,8.1,-0.20367,0.00011,19.90518]
[1776305707545,38.31,74657.37,8.1,-0.20316,0.0001,19.87674]
[1776305708777,38.31,74658.03,8.1,-0.20309,0.0001,19.87275]
[1776305708781,38.31,74658.03,8.1,-0.20309,0.0001,19.87275]
[1776305709489,38.31,74660.99,8.1,-0.20278,0.0001,19.85538]
[1776305709788,38.31,74660.99,8.1,-0.20278,0.0001,19.85538]
[1776305712453,38.31,74666.58,8.1,-0.20219,0.0001,19.82262]
[1776305717545,38.31,74663.0,8.1,-0.20257,0.0001,19.84383]
[1776305720855,38.31,74657.48,8.1,-0.20315,0.0001,19.87618]
[1776305727622,38.31,74657.6,8.1,-0.20313,0.0001,19.87528]
[1776305729992,38.31,74653.19,8.1,-0.20359,0.00011,19.90109]
[1776305731824,38.31,74653.69,8.1,-0.20352,0.0001,19.89462]
[1776305732769,38.31,74650.73,8.1,-0.20383,0.00011,19.91195]
[1776305732778,38.31,74650.73,8.1,-0.20383,0.00011,19.91195]
[1776305734649,38.31,74645.49,8.1,-0.20438,0.00011,19.94259]
[1776305734678,38.31,74645.49,8.1,-0.20438,0.00011,19.94259]
[1776305734797,38.31,74643.87,8.1,-0.20455,0.00011,19.952]
[1776305735535,38.31,74643.87,8.1,-0.20455,0.00011,19.952]
[1776305735548,38.31,74643.87,8.1,-0.20455,0.00011,19.952]
[1776305735675,38.31,74633.88,8.1,-0.2056,0.00011,20.01038]
[1776305736334,38.31,74633.88,8.1,-0.2056,0.00011,20.01038]
[1776305737645,38.31,74634.73,8.1,-0.20551,0.00011,20.00528]
[1776305740274,38.31,74637.67,8.1,-0.2052,0.00011,19.98784]
[1776305740298,38.31,74637.67,8.1,-0.2052,0.00011,19.98784]
[1776305740332,38.31,74637.67,8.1,-0.2052,0.00011,19.98784]
[1776305740789,38.31,74642.13,8.1,-0.20472,0.00011,19.96166]
[1776305741299,38.31,74642.13,8.1,-0.20472,0.00011,19.96166]
[1776305741313,38.31,74642.13,8.1,-0.20472,0.00011,19.96166]
[1776305741402,38.31,74657.2,8.1,-0.20314,0.0001,19.87338]
[1776305742629,38.31,74667.06,8.1,-0.2021,0.0001,19.81554]
[1776305743024,38.31,74667.06,8.1,-0.2021,0.0001,19.81554]
[1776305743496,38.31,74672.18,8.1,-0.20157,0.0001,19.78544]
[1776305744379,38.31,74672.18,8.1,-0.20157,0.0001,19.78544]
[1776305746575,38.31,74681.18,8.1,-0.20063,0.0001,19.73252]
[1776305748652,38.31,74686.9,8.1,-0.20003,0.0001,19.69875]
[1776305751096,38.31,74679.9,8.1,-0.20076,0.0001,19.73984]
[1776305756833,38.31,74678.49,8.1,-0.2009,0.0001,19.74756]
[1776305761867,38.31,74676.51,8.1,-0.2011,0.0001,19.75881]
[1776305766521,38.31,74674.76,8.1,-0.20127,0.0001,19.76884]
[1776305767468,38.31,74674.14,8.1,-0.20134,0.0001,19.77228]
[1776305772463,38.31,74675.21,8.1,-0.20122,0.0001,19.76559]
[1776305772719,38.31,74675.21,8.1,-0.20122,0.0001,19.76559]
[1776305772738,38.31,74675.21,8.1,-0.20122,0.0001,19.76559]
[1776305772799,38.31,74675.24,8.1,-0.20121,0.0001,19.76521]
[1776305772905,38.31,74675.24,8.1,-0.20121,0.0001,19.76521]
[1776305772907,38.31,74675.24,8.1,-0.20121,0.0001,19.76521]
[1776305772970,38.31,74675.24,8.1,-0.20121,0.0001,19.76521]
[1776305773670,38.31,74675.24,8.1,-0.20121,0.0001,19.76521]
[1776305773682,38.31,74675.24,8.1,-0.20121,0.0001,19.76521]
[1776305774159,38.31,74697.68,8.1,-0.19888,0.0001,19.63303]
[1776305776255,38.31,74701.62,8.1,-0.19847,0.0001,19.60985]
[1776305782445,38.31,74702.08,8.1,-0.19843,0.0001,19.6076]
[1776305785211,38.31,74706.57,8.1,-0.19797,0.0001,19.58137]
[1776305785696,38.31,74706.96,8.1,-0.19794,0.0001,19.57923]
[1776305791748,38.31,74706.89,8.1,-0.19795,0.0001,19.57993]
[1776305792144,38.31,74706.83,8.1,-0.19793,0.0001,19.57683]
[1776305792327,38.31,74706.83,8.1,-0.19793,0.0001,19.57683]
[1776305792740,38.31,74706.83,8.1,-0.19793,0.0001,19.57683]
[1776305792781,38.31,74706.83,8.1,-0.19793,0.0001,19.57683]
[1776305792400,38.31,74707.27,8.1,-0.19789,0.0001,19.57423]
[1776305793088,38.31,74708.59,8.1,-0.19775,0.0001,19.56653]
[1776305798123,38.31,74707.34,8.1,-0.19788,0.0001,19.5737]
[1776305802588,38.31,74702.79,8.1,-0.19834,0.0001,19.60037]
[1776305803287,38.31,74702.76,8.1,-0.19834,0.0001,19.60036]
[1776305803388,38.31,74702.75,8.1,-0.19834,0.0001,19.60041]
[1776305808191,38.31,74696.58,8.1,-0.19898,0.0001,19.63691]
[1776305809174,38.31,74696.53,8.1,-0.19899,0.0001,19.63719]
[1776305811660,38.31,74696.63,8.1,-0.19898,0.0001,19.63659]
[1776305811830,38.31,74696.59,8.1,-0.19898,0.0001,19.63681]
[1776305813299,38.31,74692.57,8.1,-0.1994,0.0001,19.66051]
[1776305816337,38.31,74685.66,8.1,-0.20011,0.0001,19.70101]
[1776305816783,38.31,74685.66,8.1,-0.20011,0.0001,19.70101]
[1776305822250,38.31,74678.68,8.1,-0.20083,0.0001,19.74145]
[1776305823302,38.3,74677.84,8.1,-0.20091,0.0001,19.74613]
[1776305825658,38.3,74676.04,8.1,-0.2011,0.0001,19.75657]
[1776305825772,38.3,74675.42,8.1,-0.20116,0.0001,19.75992]
[1776305830800,38.3,74670.19,8.1,-0.2017,0.0001,19.79039]
[1776305830945,38.3,74670.33,8.1,-0.20168,0.0001,19.78949]
[1776305831095,38.3,74670.33,8.1,-0.20168,0.0001,19.78949]
[1776305831354,38.3,74670.45,8.1,-0.20167,0.0001,19.7887]
[1776305833302,38.3,74672.71,8.1,-0.20143,0.0001,19.77524]
[1776305834136,38.3,74674.01,8.1,-0.20129,0.0001,19.76743]
[1776305840365,38.3,74679.78,8.1,-0.20067,0.0001,19.73264]
[1776305841498,38.3,74679.8,8.1,-0.20067,0.0001,19.73242]
[1776305841724,38.3,74679.8,8.1,-0.20067,0.0001,19.73242]
[1776305842002,38.3,74677.31,8.1,-0.20093,0.0001,19.74697]
[1776305842316,38.3,74677.31,8.1,-0.20093,0.0001,19.74697]
[1776305842610,38.3,74677.31,8.1,-0.20093,0.0001,19.74697]
[1776305842727,38.3,74665.45,8.1,-0.20216,0.0001,19.81644]
[1776305842899,38.3,74665.45,8.1,-0.20216,0.0001,19.81644]
[1776305842907,38.3,74665.45,8.1,-0.20216,0.0001,19.81644]
[1776305843002,38.3,74665.45,8.1,-0.20216,0.0001,19.81644]
[1776305843442,38.3,74657.19,8.1,-0.20303,0.0001,19.8649]
[1776305843908,38.3,74657.19,8.1,-0.20303,0.0001,19.8649]
[1776305844448,38.3,74660.53,8.1,-0.20268,0.0001,19.84523]
[1776305849483,38.29,74660.2,8.1,-0.20269,0.0001,19.84593]
[1776305849825,38.29,74660.2,8.1,-0.20269,0.0001,19.84593]
[1776305851905,38.29,74660.57,8.1,-0.20262,0.0001,19.83974]
[1776305857540,38.29,74658.93,8.1,-0.20277,0.0001,19.84801]
[1776305863134,38.29,74660.04,8.1,-0.20263,0.0001,19.84044]
[1776305863157,38.29,74660.04,8.1,-0.20263,0.0001,19.84044]
[1776305864500,38.28,74660.24,8.1,-0.20261,0.0001,19.83887]
[1776305870632,38.28,74660.09,8.1,-0.2026,0.0001,19.83844]
[1776305875667,38.28,74659.85,8.1,-0.20261,0.0001,19.83898]
[1776305876202,38.28,74659.85,8.1,-0.20261,0.0001,19.83898]
[1776305876681,38.28,74658.89,8.1,-0.20271,0.0001,19.84446]
[1776305877032,38.28,74658.89,8.1,-0.20271,0.0001,19.84446]
[1776305877688,38.28,74659.22,8.1,-0.20267,0.0001,19.84234]
[1776305878475,38.28,74659.22,8.1,-0.20267,0.0001,19.84234]
[1776305883731,38.27,74659.14,8.1,-0.20266,0.0001,19.84181]
[1776305883857,38.27,74659.14,8.1,-0.20266,0.0001,19.84181]
[1776305888911,38.27,74659.18,8.1,-0.20265,0.0001,19.84092]
[1776305888995,38.27,74659.18,8.1,-0.20265,0.0001,19.84092]
[1776305889772,38.27,74655.34,8.1,-0.20304,0.0001,19.86324]
[1776305891622,38.27,74653.86,8.1,-0.2032,0.00011,19.87184]
[1776305891697,38.27,74653.86,8.1,-0.2032,0.00011,19.87184]
[1776305891787,38.27,74653.93,8.1,-0.20319,0.00011,19.87134]
[1776305894501,38.27,74649.3,8.1,-0.20368,0.00011,19.89857]
[1776305899843,38.27,74649.34,8.1,-0.20367,0.00011,19.89839]
[1776305903327,38.27,74650.93,8.1,-0.20351,0.00011,19.88913]
[1776305908791,38.27,74650.77,8.1,-0.20353,0.00011,19.89011]
[1776305909426,38.27,74650.49,8.1,-0.20356,0.00011,19.89175]
[1776305913863,38.27,74649.46,8.1,-0.20364,0.00011,19.89415]
[1776305914297,38.27,74649.24,8.1,-0.20366,0.00011,19.8954]
[1776305914778,38.27,74649.24,8.1,-0.20366,0.00011,19.8954]
[1776305917209,38.27,74639.29,8.1,-0.2047,0.00011,19.95344]
[1776305921574,38.27,74640.45,8.1,-0.20458,0.00011,19.94637]
[1776305921584,38.27,74640.45,8.1,-0.20458,0.00011,19.94637]
[1776305921781,38.27,74640.45,8.1,-0.20458,0.00011,19.94637]
[1776305921919,38.27,74640.45,8.1,-0.20458,0.00011,19.94637]
[1776305921944,38.27,74640.45,8.1,-0.20458,0.00011,19.94637]
[1776305922013,38.27,74640.45,8.1,-0.20458,0.00011,19.94637]
[1776305922051,38.27,74640.45,8.1,-0.20458,0.00011,19.94637]
[1776305922103,38.27,74640.73,8.1,-0.20455,0.00011,19.94456]
[1776305922779,38.27,74640.73,8.1,-0.20455,0.00011,19.94456]
[1776305927961,38.27,74636.61,8.1,-0.20497,0.00011,19.9681]
[1776305931311,38.27,74638.06,8.1,-0.20481,0.00011,19.95917]
[1776305932948,38.27,74638.86,8.1,-0.20472,0.00011,19.95439]
[1776305937711,38.26,74639.11,8.1,-0.20469,0.00011,19.95255]
[1776305937778,38.26,74639.11,8.1,-0.20469,0.00011,19.95255]
[1776305938080,38.26,74640.33,8.1,-0.20456,0.00011,19.94522]
[1776305943593,38.26,74642.84,8.1,-0.20429,0.00011,19.93028]
[1776305943778,38.26,74642.84,8.1,-0.20429,0.00011,19.93028]
[1776305945712,38.26,74641.97,8.1,-0.20438,0.00011,19.93521]
[1776305947557,38.26,74641.09,8.1,-0.20447,0.00011,19.9402]
[1776305949603,38.26,74636.58,8.1,-0.20494,0.00011,19.96641]
[1776305953169,38.26,74636.62,8.1,-0.20493,0.00011,19.96567]
[1776305958403,38.26,74635.76,8.1,-0.20502,0.00011,19.97051]
[1776305962458,38.26,74637.6,8.1,-0.20481,0.00011,19.95925]
[1776305962468,38.26,74637.6,8.1,-0.20481,0.00011,19.95925]
[1776305962572,38.26,74637.6,8.1,-0.20481,0.00011,19.95925]
[1776305962779,38.26,74637.6,8.1,-0.20481,0.00011,19.95925]
[1776305964299,38.26,74648.49,8.1,-0.20366,0.00011,19.89531]
[1776305967161,38.26,74650.45,8.1,-0.20346,0.00011,19.88381]
[1776305967305,38.26,74650.45,8.1,-0.20346,0.00011,19.88381]
[1776305967320,38.26,74655.38,8.1,-0.20294,0.00011,19.85489]
[1776305972950,38.26,74652.91,8.1,-0.20317,0.00011,19.86554]
[1776305973147,38.26,74652.91,8.1,-0.20317,0.00011,19.86554]
[1776305973362,38.26,74652.93,8.1,-0.20316,0.00011,19.86535]
[1776305978397,38.26,74652.63,8.1,-0.20319,0.00011,19.86687]
[1776305983432,38.26,74653.89,8.1,-0.20306,0.00011,19.85932]
[1776305988132,38.26,74653.5,8.1,-0.2031,0.00011,19.86158]
[1776305988466,38.26,74653.43,8.1,-0.2031,0.00011,19.86196]
[1776305993502,38.25,74652.75,8.1,-0.20317,0.00011,19.86569]
[1776305998537,38.25,74653.36,8.1,-0.2031,0.00011,19.86188]
[1776306003572,38.25,74653.16,8.1,-0.20312,0.00011,19.86286]
[1776306005141,38.25,74653.45,8.1,-0.20309,0.00011,19.86112]
[1776306005242,38.25,74653.45,8.1,-0.20309,0.00011,19.86109]
[1776306010445,38.25,74653.92,8.1,-0.20304,0.00011,19.85834]
[1776306014951,38.25,74660.58,8.1,-0.20234,0.0001,19.81931]
[1776306014969,38.25,74660.58,8.1,-0.20234,0.0001,19.81931]
[1776306015286,38.25,74662.75,8.1,-0.20212,0.0001,19.80661]
[1776306015299,38.25,74662.75,8.1,-0.20212,0.0001,19.80661]
[1776306015767,38.25,74668.94,8.1,-0.20147,0.0001,19.77026]
[1776306016801,38.25,74668.94,8.1,-0.20147,0.0001,19.77026]
[1776306018315,38.25,74676.64,8.1,-0.20066,0.0001,19.72482]
[1776306019779,38.25,74676.62,8.1,-0.20067,0.0001,19.72494]
[1776306019821,38.25,74676.62,8.1,-0.20067,0.0001,19.72494]
[1776306022645,38.25,74680.12,8.1,-0.2003,0.0001,19.70433]
[1776306023672,38.25,74680.28,8.1,-0.20028,0.0001,19.70337]
[1776306023836,38.25,74680.28,8.1,-0.20028,0.0001,19.70337]
[1776306023848,38.25,74680.28,8.1,-0.20028,0.0001,19.70337]
[1776306023871,38.25,74680.28,8.1,-0.20028,0.0001,19.70337]
[1776306023939,38.25,74690.0,8.1,-0.19927,0.0001,19.64601]
[1776306024620,38.25,74690.0,8.1,-0.19927,0.0001,19.64601]
[1776306026212,38.25,74700.9,8.1,-0.19814,0.0001,19.58159]
[1776306026516,38.25,74700.9,8.1,-0.19814,0.0001,19.58159]
[1776306026734,38.25,74702.45,8.1,-0.19798,0.0001,19.57246]
[1776306027543,38.25,74702.45,8.1,-0.19798,0.0001,19.57246]
[1776306027741,38.25,74699.73,8.1,-0.19826,0.0001,19.58844]
[1776306028064,38.25,74699.73,8.1,-0.19826,0.0001,19.58844]
[1776306028643,38.25,74699.73,8.1,-0.19826,0.0001,19.58844]
[1776306028748,38.25,74698.56,8.1,-0.19838,0.0001,19.59542]
[1776306032515,38.25,74699.79,8.1,-0.19823,0.0001,19.58424]
[1776306032776,38.25,74699.97,8.1,-0.19821,0.0001,19.58319]
[1776306033517,38.25,74699.97,8.1,-0.19821,0.0001,19.58319]
[1776306034513,38.25,74701.01,8.1,-0.1981,0.0001,19.57706]
[1776306034565,38.25,74701.01,8.1,-0.1981,0.0001,19.57706]
[1776306034662,38.25,74701.01,8.1,-0.1981,0.0001,19.57706]
[1776306034879,38.25,74709.01,8.1,-0.19727,0.0001,19.52962]
[1776306036804,38.25,74718.88,8.1,-0.19625,0.0001,19.4711]
[1776306041778,38.25,74721.29,8.1,-0.19601,0.0001,19.4569]
[1776306042282,38.25,74721.64,8.1,-0.19597,0.0001,19.45485]
[1776306042289,38.25,74721.64,8.1,-0.19597,0.0001,19.45485]
[1776306047881,38.25,74728.63,8.1,-0.19526,0.0001,19.41378]
[1776306052915,38.25,74729.93,8.1,-0.19513,0.0001,19.40635]
[1776306057951,38.25,74731.54,8.1,-0.19497,0.0001,19.39702]
[1776306061629,38.26,74737.36,8.1,-0.19438,0.0001,19.36261]
[1776306063183,38.26,74742.72,8.1,-0.19383,0.0001,19.33099]
[1776306070035,38.26,74734.65,8.1,-0.19467,0.0001,19.37962]
[1776306074560,38.26,74736.32,8.1,-0.19451,0.0001,19.37014]
[1776306074621,38.26,74737.76,8.1,-0.19436,0.0001,19.36158]
[1776306079298,38.26,74744.96,8.1,-0.19363,0.0001,19.31896]
[1776306079900,38.26,74745.3,8.1,-0.19359,0.0001,19.31686]
[1776306080616,38.26,74745.3,8.1,-0.19359,0.0001,19.31686]
[1776306080643,38.26,74745.3,8.1,-0.19359,0.0001,19.31686]
[1776306080906,38.26,74745.3,8.1,-0.19359,0.0001,19.31686]
[1776306080963,38.26,74749.07,8.1,-0.19321,0.0001,19.29452]
[1776306081548,38.26,74749.07,8.1,-0.19321,0.0001,19.29452]
[1776306081791,38.26,74750.69,8.1,-0.19304,0.0001,19.28488]
[1776306082399,38.26,74750.69,8.1,-0.19304,0.0001,19.28488]
[1776306082467,38.26,74750.69,8.1,-0.19304,0.0001,19.28488]
[1776306082475,38.26,74750.69,8.1,-0.19304,0.0001,19.28488]
[1776306082616,38.26,74747.34,8.1,-0.19339,0.0001,19.30486]
[1776306084458,38.26,74742.81,8.1,-0.19385,0.0001,19.33196]
[1776306084644,38.26,74739.78,8.1,-0.19416,0.0001,19.3501]
[1776306089503,38.26,74736.26,8.1,-0.19452,0.0001,19.37088]
[1776306095079,38.26,74731.39,8.1,-0.19499,0.0001,19.39586]
[1776306095099,38.26,74731.39,8.1,-0.19499,0.0001,19.39586]
[1776306095142,38.26,74731.39,8.1,-0.19499,0.0001,19.39586]
[1776306095218,38.26,74733.2,8.1,-0.1948,0.0001,19.38504]
[1776306100253,38.26,74741.56,8.1,-0.19396,0.0001,19.33601]
[1776306104437,38.26,74738.26,8.1,-0.1943,0.0001,19.35602]
[1776306111211,38.26,74737.93,8.1,-0.19434,0.0001,19.35846]
[1776306114351,38.26,74748.82,8.1,-0.19324,0.0001,19.29439]
[1776306118182,38.27,74749.59,8.1,-0.19317,0.0001,19.29036]
[1776306119749,38.27,74750.13,8.1,-0.19312,0.0001,19.28734]
[1776306119839,38.27,74750.13,8.1,-0.19312,0.0001,19.28734]
[1776306119928,38.27,74752.41,8.1,-0.1929,0.0001,19.27417]
[1776306120624,38.27,74752.41,8.1,-0.1929,0.0001,19.27417]
[1776306120679,38.27,74752.41,8.1,-0.1929,0.0001,19.27417]
[1776306121050,38.27,74752.41,8.1,-0.1929,0.0001,19.27417]
[1776306121094,38.27,74753.8,8.1,-0.19275,0.0001,19.26588]
[1776306121149,38.27,74753.8,8.1,-0.19275,0.0001,19.26588]
[1776306121610,38.27,74753.8,8.1,-0.19275,0.0001,19.26588]
[1776306121762,38.27,74753.8,8.1,-0.19275,0.0001,19.26588]
[1776306121780,38.27,74753.8,8.1,-0.19275,0.0001,19.26588]
[1776306121941,38.27,74753.8,8.1,-0.19275,0.0001,19.26588]
[1776306122021,38.27,74766.54,8.1,-0.19147,0.0001,19.19075]
[1776306124034,38.28,74779.42,8.1,-0.19022,0.0001,19.11679]
[1776306125351,38.28,74779.3,8.1,-0.19023,0.0001,19.11751]
[1776306130463,38.3,74769.98,8.1,-0.19128,0.0001,19.17994]
[1776306135497,38.3,74772.89,8.1,-0.19102,0.0001,19.16467]
[1776306140533,38.3,74770.84,8.1,-0.19125,0.0001,19.17795]
[1776306144661,38.31,74772.72,8.1,-0.19107,0.0001,19.16769]
[1776306144668,38.31,74772.72,8.1,-0.19107,0.0001,19.16769]
[1776306147584,38.31,74759.74,8.1,-0.19239,0.0001,19.24522]
[1776306152620,38.31,74770.42,8.1,-0.19129,0.0001,19.17815]
[1776306154688,38.31,74770.92,8.1,-0.19124,0.0001,19.17524]
[1776306154780,38.31,74770.92,8.1,-0.19124,0.0001,19.17524]
[1776306160676,38.31,74766.47,8.1,-0.19169,0.0001,19.20209]
[1776306163347,38.31,74767.93,8.1,-0.19155,0.0001,19.19347]
[1776306163778,38.31,74767.93,8.1,-0.19155,0.0001,19.19347]
[1776306164548,38.31,74767.28,8.1,-0.19161,0.0001,19.19741]
[1776306165109,38.31,74762.34,8.1,-0.19211,0.0001,19.22697]
[1776306170746,38.31,74763.52,8.1,-0.19201,0.0001,19.22068]
[1776306174271,38.31,74762.84,8.1,-0.19209,0.0001,19.22532]
[1776306174716,38.31,74762.84,8.1,-0.19209,0.0001,19.22532]
[1776306174812,38.31,74762.84,8.1,-0.19209,0.0001,19.22532]
[1776306174871,38.31,74756.85,8.1,-0.19269,0.0001,19.26094]
[1776306178361,38.32,74748.9,8.1,-0.19351,0.0001,19.30887]
[1776306178392,38.32,74748.9,8.1,-0.19351,0.0001,19.30887]
[1776306178403,38.32,74748.9,8.1,-0.19351,0.0001,19.30887]
[1776306178449,38.32,74748.9,8.1,-0.19351,0.0001,19.30887]
[1776306179641,38.32,74741.39,8.1,-0.19428,0.0001,19.3536]
[1776306179740,38.32,74741.39,8.1,-0.19428,0.0001,19.3536]
[1776306181811,38.32,74752.12,8.1,-0.19319,0.0001,19.2902]
[1776306186065,38.32,74751.72,8.1,-0.19325,0.0001,19.29327]
[1776306186170,38.32,74751.66,8.1,-0.19326,0.0001,19.29397]
[1776306189217,38.32,74752.28,8.1,-0.1932,0.0001,19.29039]
[1776306192609,38.32,74763.34,8.1,-0.19208,0.0001,19.22498]
[1776306195242,38.32,74761.97,8.1,-0.19222,0.0001,19.23352]
[1776306197652,38.32,74752.23,8.1,-0.19322,0.0001,19.29163]
[1776306197687,38.32,74752.23,8.1,-0.19322,0.0001,19.29163]
[1776306198146,38.32,74750.46,8.1,-0.1934,0.0001,19.30234]
[1776306203165,38.33,74749.76,8.1,-0.19348,0.0001,19.30725]
[1776306208195,38.33,74751.01,8.1,-0.19337,0.0001,19.30082]
[1776306210611,38.33,74750.68,8.1,-0.19342,0.0001,19.30342]
[1776306216066,38.33,74750.1,8.1,-0.19347,0.0001,19.30448]
[1776306216393,38.33,74750.1,8.1,-0.19347,0.0001,19.30448]
[1776306216612,38.33,74750.1,8.1,-0.19347,0.0001,19.30448]
[1776306216744,38.33,74750.1,8.1,-0.19347,0.0001,19.30448]
[1776306217073,38.33,74754.51,8.1,-0.19302,0.0001,19.27834]
[1776306219580,38.33,74762.43,8.1,-0.19222,0.0001,19.2315]
[1776306223214,38.33,74761.81,8.1,-0.19229,0.0001,19.23522]
[1776306225436,38.33,74762.21,8.1,-0.19225,0.0001,19.2331]
[1776306226136,38.34,74756.62,8.1,-0.19282,0.0001,19.26659]
[1776306226777,38.34,74756.62,8.1,-0.19282,0.0001,19.26659]
[1776306227143,38.34,74750.89,8.1,-0.19341,0.0001,19.30084]
[1776306232027,38.34,74747.42,8.1,-0.19377,0.0001,19.32216]
[1776306237237,38.34,74747.12,8.1,-0.19382,0.0001,19.32502]
[1776306241539,38.34,74746.76,8.1,-0.19387,0.0001,19.32771]
[1776306242535,38.34,74746.76,8.1,-0.19387,0.0001,19.3279]
[1776306248314,38.35,74743.12,8.1,-0.19426,0.0001,19.35062]
[1776306253349,38.35,74744.02,8.1,-0.19418,0.0001,19.34604]
[1776306258384,38.35,74740.51,8.1,-0.19455,0.0001,19.36751]
[1776306264133,38.35,74741.5,8.1,-0.19446,0.0001,19.36213]
[1776306268916,38.35,74747.86,8.1,-0.19382,0.0001,19.32516]
[1776306270093,38.35,74750.47,8.1,-0.19356,0.0001,19.31004]
[1776306270159,38.36,74755.61,8.1,-0.19304,0.0001,19.27977]
[1776306271590,38.36,74759.3,8.1,-0.19267,0.0001,19.25786]
[1776306271623,38.36,74759.3,8.1,-0.19267,0.0001,19.25786]
[1776306271646,38.36,74759.3,8.1,-0.19267,0.0001,19.25786]
[1776306271647,38.36,74759.3,8.1,-0.19267,0.0001,19.25786]
[1776306271877,38.36,74763.24,8.1,-0.19225,0.0001,19.2311]
[1776306273490,38.36,74749.69,8.1,-0.19363,0.0001,19.312]
[1776306278525,38.36,74745.38,8.1,-0.19408,0.0001,19.3383]
[1776306283560,38.36,74745.43,8.1,-0.19409,0.0001,19.33868]
[1776306289136,38.36,74748.03,8.1,-0.19383,0.0001,19.32397]
[1776306294638,38.37,74748.5,8.1,-0.1938,0.0001,19.32219]
[1776306297139,38.37,74748.64,8.1,-0.19379,0.0001,19.32154]
[1776306297549,38.37,74749.69,8.1,-0.19369,0.0001,19.31568]
[1776306297793,38.37,74753.57,8.1,-0.1933,0.0001,19.29268]
[1776306302821,38.37,74759.2,8.1,-0.19274,0.0001,19.26002]
[1776306308736,38.37,74754.08,8.1,-0.19328,0.0001,19.29169]
[1776306313068,38.37,74756.22,8.1,-0.19307,0.0001,19.27956]
[1776306319049,38.38,74756.21,8.1,-0.19309,0.0001,19.28089]
[1776306324675,38.38,74757.35,8.1,-0.193,0.0001,19.27545]
[1776306330290,38.38,74752.25,8.1,-0.19353,0.0001,19.30679]
[1776306330969,38.39,74747.74,8.1,-0.194,0.0001,19.33372]
[1776306331026,38.39,74744.82,8.1,-0.19427,0.0001,19.34763]
[1776306335926,38.39,74734.87,8.1,-0.1953,0.0001,19.4071]
[1776306336780,38.39,74734.87,8.1,-0.1953,0.0001,19.4071]
[1776306336978,38.39,74734.87,8.1,-0.1953,0.0001,19.4071]
[1776306337034,38.39,74734.87,8.1,-0.1953,0.0001,19.4071]
[1776306337231,38.39,74734.87,8.1,-0.1953,0.0001,19.4071]
[1776306337281,38.39,74752.79,8.1,-0.19347,0.0001,19.30118]
[1776306337364,38.39,74752.79,8.1,-0.19347,0.0001,19.30118]
[1776306337695,38.39,74752.79,8.1,-0.19347,0.0001,19.30118]
[1776306338109,38.39,74768.68,8.1,-0.19186,0.0001,19.20686]
[1776306338824,38.39,74768.68,8.1,-0.19186,0.0001,19.20686]
[1776306338975,38.39,74768.68,8.1,-0.19186,0.0001,19.20686]
[1776306339252,38.39,74770.16,8.1,-0.19171,0.0001,19.19825]
[1776306339637,38.39,74770.16,8.1,-0.19171,0.0001,19.19825]
[1776306339813,38.39,74770.16,8.1,-0.19171,0.0001,19.19825]
[1776306339958,38.39,74770.66,8.1,-0.19166,0.0001,19.19528]
[1776306344993,38.39,74776.12,8.1,-0.19112,0.0001,19.16317]
[1776306346609,38.39,74776.12,8.1,-0.19112,0.0001,19.16317]
[1776306346859,38.39,74776.12,8.1,-0.19112,0.0001,19.16317]
[1776306347011,38.39,74776.12,8.1,-0.19112,0.0001,19.16317]
[1776306347017,38.39,74776.12,8.1,-0.19112,0.0001,19.16317]
[1776306347071,38.39,74776.12,8.1,-0.19112,0.0001,19.16317]
[1776306347215,38.39,74790.06,8.1,-0.18972,0.0001,19.08026]
[1776306348015,38.39,74800.98,8.1,-0.18862,0.0001,19.01522]
[1776306348583,38.39,74800.98,8.1,-0.18862,0.0001,19.01522]
[1776306348745,38.39,74800.98,8.1,-0.18862,0.0001,19.01522]
[1776306348908,38.39,74800.98,8.1,-0.18862,0.0001,19.01522]
[1776306349022,38.39,74803.7,8.1,-0.18834,0.0001,18.99815]
[1776306349588,38.39,74803.7,8.1,-0.18834,0.0001,18.99815]
[1776306350029,38.39,74803.29,8.1,-0.18842,0.0001,19.00343]
[1776306355064,38.42,74802.08,8.1,-0.18867,0.0001,19.01853]
[1776306356494,38.42,74802.19,8.1,-0.18868,0.0001,19.01886]
[1776306356647,38.42,74802.19,8.1,-0.18868,0.0001,19.01886]
[1776306357077,38.43,74802.22,8.1,-0.18871,0.0001,19.02107]
[1776306359424,38.44,74799.34,8.1,-0.18907,0.0001,19.04255]
[1776306360173,38.44,74799.34,8.1,-0.18907,0.0001,19.04255]
[1776306360347,38.44,74799.34,8.1,-0.18907,0.0001,19.04255]
[1776306360349,38.44,74801.87,8.1,-0.18885,0.0001,19.02949]
[1776306360743,38.44,74801.87,8.1,-0.18885,0.0001,19.02949]
[1776306361160,38.44,74801.87,8.1,-0.18885,0.0001,19.02949]
[1776306361293,38.44,74801.87,8.1,-0.18885,0.0001,19.02949]
[1776306361315,38.44,74831.06,8.1,-0.18595,0.0001,18.85562]
[1776306361498,38.44,74831.06,8.1,-0.18595,0.0001,18.85562]
[1776306361507,38.44,74831.06,8.1,-0.18595,0.0001,18.85562]
[1776306361615,38.44,74831.06,8.1,-0.18595,0.0001,18.85562]
[1776306362155,38.44,74831.06,8.1,-0.18595,0.0001,18.85562]
[1776306362166,38.44,74831.06,8.1,-0.18595,0.0001,18.85562]
[1776306362211,38.44,74831.06,8.1,-0.18595,0.0001,18.85562]
[1776306362291,38.44,74851.73,8.1,-0.18391,0.0001,18.73229]
[1776306362595,38.44,74851.73,8.1,-0.18391,0.0001,18.73229]
[1776306362793,38.44,74851.73,8.1,-0.18391,0.0001,18.73229]
[1776306363351,38.44,74854.92,8.1,-0.1836,0.0001,18.71321]
[1776306363607,38.44,74854.92,8.1,-0.1836,0.0001,18.71321]
[1776306365057,38.44,74855.64,8.1,-0.18353,0.0001,18.70893]
[1776306365136,38.44,74854.87,8.1,-0.1836,0.0001,18.71354]
[1776306365538,38.44,74854.87,8.1,-0.1836,0.0001,18.71354]
[1776306365541,38.44,74854.87,8.1,-0.1836,0.0001,18.71354]
[1776306366143,38.44,74857.38,8.1,-0.18336,0.0001,18.69873]
[1776306368549,38.44,74858.35,8.1,-0.18327,0.0001,18.69332]
[1776306368555,38.44,74858.35,8.1,-0.18327,0.0001,18.69332]
[1776306368558,38.44,74858.35,8.1,-0.18327,0.0001,18.69332]
[1776306369164,38.44,74854.6,8.1,-0.18364,0.0001,18.71595]
[1776306374167,38.45,74855.32,8.1,-0.18358,0.0001,18.71234]
[1776306375905,38.45,74856.2,8.1,-0.1835,0.0001,18.70743]
[1776306380212,38.45,74854.63,8.1,-0.18367,0.0001,18.71752]
[1776306380303,38.45,74854.63,8.1,-0.18367,0.0001,18.71752]
[1776306380416,38.45,74854.63,8.1,-0.18367,0.0001,18.71752]
[1776306380389,38.45,74855.44,8.1,-0.18359,0.0001,18.71285]
[1776306380585,38.45,74855.44,8.1,-0.18359,0.0001,18.71285]
[1776306380641,38.45,74855.44,8.1,-0.18359,0.0001,18.71285]
[1776306381255,38.45,74873.55,8.1,-0.18182,0.0001,18.60447]
[1776306384045,38.46,74877.27,8.1,-0.18151,0.0001,18.58562]
[1776306387876,38.48,74878.41,8.1,-0.18152,0.0001,18.58616]
[1776306388076,38.48,74878.41,8.1,-0.18152,0.0001,18.58616]
[1776306388944,38.48,74878.94,8.1,-0.18147,0.0001,18.58316]
[1776306392332,38.48,74865.02,8.1,-0.18281,0.0001,18.66346]
[1776306395655,38.48,74861.52,8.1,-0.18315,0.0001,18.6846]
[1776306399520,38.48,74860.55,8.1,-0.18325,0.0001,18.69053]
[1776306405425,38.48,74859.94,8.1,-0.18332,0.0001,18.69446]
[1776306410073,38.48,74861.9,8.1,-0.18313,0.0001,18.68287]
[1776306416299,38.48,74861.38,8.1,-0.18318,0.0001,18.68626]
[1776306418608,38.48,74861.38,8.1,-0.18318,0.0001,18.68633]
[1776306421460,38.48,74861.76,8.1,-0.18315,0.0001,18.6842]
[1776306427138,38.48,74860.87,8.1,-0.18324,0.0001,18.68971]
[1776306427896,38.48,74860.83,8.1,-0.18324,0.0001,18.68997]
[1776306427983,38.48,74860.83,8.1,-0.18324,0.0001,18.68997]
[1776306429009,38.48,74860.83,8.1,-0.18324,0.0001,18.68997]
[1776306429055,38.48,74860.83,8.1,-0.18324,0.0001,18.68997]
[1776306434232,38.48,74852.61,8.1,-0.18405,0.0001,18.73906]
[1776306434264,38.48,74852.61,8.1,-0.18405,0.0001,18.73906]
[1776306434441,38.48,74852.43,8.1,-0.18406,0.0001,18.7401]
[1776306435169,38.48,74852.43,8.1,-0.18406,0.0001,18.7401]
[1776306435561,38.48,74847.49,8.1,-0.18455,0.0001,18.76955]
[1776306439708,38.48,74837.17,8.1,-0.18557,0.0001,18.8312]
[1776306441951,38.48,74836.95,8.1,-0.18559,0.0001,18.83256]
[1776306446058,38.48,74834.5,8.1,-0.18583,0.0001,18.84723]
[1776306446968,38.48,74833.34,8.1,-0.18595,0.0001,18.85417]
[1776306447869,38.48,74833.33,8.1,-0.18595,0.0001,18.85422]
[1776306451687,38.48,74832.5,8.1,-0.18603,0.0001,18.85923]
[1776306454543,38.48,74834.75,8.1,-0.18579,0.0001,18.84233]
[1776306456502,38.48,74836.47,8.1,-0.18562,0.0001,18.83217]
[1776306461825,38.49,74836.05,8.1,-0.18567,0.0001,18.83515]
[1776306467095,38.49,74830.44,8.1,-0.18622,0.0001,18.86877]
[1776306467655,38.49,74830.42,8.1,-0.18623,0.0001,18.86895]
[1776306467677,38.49,74830.42,8.1,-0.18623,0.0001,18.86895]
[1776306467693,38.49,74830.42,8.1,-0.18623,0.0001,18.86895]
[1776306468462,38.49,74830.42,8.1,-0.18623,0.0001,18.86895]
[1776306467867,38.49,74829.27,8.1,-0.18634,0.0001,18.8758]
[1776306470542,38.49,74821.73,8.1,-0.18709,0.0001,18.921]
[1776306470600,38.49,74821.73,8.1,-0.18709,0.0001,18.921]
[1776306475152,38.49,74820.19,8.1,-0.18725,0.0001,18.93077]
[1776306476181,38.49,74817.03,8.1,-0.18757,0.0001,18.94966]
[1776306477193,38.49,74816.4,8.1,-0.18763,0.0001,18.95349]
[1776306477695,38.49,74816.04,8.1,-0.18767,0.0001,18.95571]
[1776306480189,38.49,74814.13,8.1,-0.18786,0.0001,18.96712]
[1776306480206,38.49,74814.13,8.1,-0.18786,0.0001,18.96712]
[1776306480243,38.49,74814.13,8.1,-0.18786,0.0001,18.96712]
[1776306483989,38.49,74804.06,8.1,-0.18886,0.0001,19.02697]
[1776306486104,38.49,74803.98,8.1,-0.18887,0.0001,19.02739]
[1776306488724,38.49,74805.56,8.1,-0.18871,0.0001,19.01778]
[1776306494059,38.49,74815.52,8.1,-0.18772,0.0001,18.95835]
[1776306495325,38.49,74815.52,8.1,-0.18772,0.0001,18.95835]
[1776306495412,38.49,74815.66,8.1,-0.1877,0.0001,18.95751]
[1776306496586,38.49,74816.1,8.1,-0.18766,0.0001,18.95489]
[1776306496601,38.49,74816.1,8.1,-0.18766,0.0001,18.95489]
[1776306497520,38.49,74816.99,8.1,-0.18757,0.0001,18.9497]
[1776306501484,38.49,74819.64,8.1,-0.18731,0.0001,18.93396]
[1776306501540,38.49,74819.81,8.1,-0.18729,0.0001,18.933]
[1776306501850,38.49,74819.81,8.1,-0.18729,0.0001,18.933]
[1776306507248,38.49,74820.29,8.1,-0.18725,0.0001,18.93068]
[1776306511764,38.49,74821.91,8.1,-0.18708,0.0001,18.91816]
[1776306511961,38.49,74821.91,8.1,-0.18708,0.0001,18.91816]
[1776306512185,38.49,74821.61,8.1,-0.18711,0.0001,18.92004]
[1776306513823,38.49,74822.06,8.1,-0.18707,0.0001,18.91743]
[1776306514199,38.49,74822.03,8.1,-0.18707,0.0001,18.91766]
[1776306517946,38.5,74821.61,8.1,-0.18713,0.0001,18.92101]
[1776306518227,38.5,74821.67,8.1,-0.18712,0.0001,18.92071]
[1776306523262,38.5,74820.81,8.1,-0.18721,0.0001,18.9261]
[1776306524167,38.5,74820.81,8.1,-0.18721,0.0001,18.9261]
[1776306526245,38.5,74820.76,8.1,-0.18722,0.0001,18.92651]
[1776306526283,38.5,74820.68,8.1,-0.18723,0.0001,18.92703]
[1776306531318,38.5,74822.39,8.1,-0.18707,0.0001,18.91786]
[1776306534556,38.5,74824.14,8.1,-0.18691,0.0001,18.90788]
[1776306540515,38.5,74825.08,8.1,-0.18683,0.0001,18.90371]
[1776306542283,38.51,74825.11,8.1,-0.18684,0.0001,18.90403]
[1776306544226,38.51,74828.34,8.1,-0.18653,0.0001,18.88533]
[1776306546953,38.51,74829.03,8.1,-0.18647,0.0001,18.88207]
[1776306546959,38.51,74829.03,8.1,-0.18647,0.0001,18.88207]
[1776306547476,38.51,74829.03,8.1,-0.18647,0.0001,18.88207]
[1776306547540,38.51,74833.67,8.1,-0.18602,0.0001,18.85457]
[1776306547600,38.51,74833.67,8.1,-0.18602,0.0001,18.85457]
[1776306553477,38.51,74837.64,8.1,-0.18564,0.0001,18.83217]
[1776306558513,38.52,74837.72,8.1,-0.18565,0.0001,18.83277]
[1776306558764,38.52,74837.72,8.1,-0.18565,0.0001,18.83277]
[1776306563797,38.52,74837.43,8.1,-0.1857,0.0001,18.8356]
[1776306565337,38.52,74837.43,8.1,-0.1857,0.0001,18.8356]
[1776306565562,38.52,74839.93,8.1,-0.18546,0.0001,18.82115]
[1776306570597,38.52,74843.72,8.1,-0.1851,0.0001,18.79953]
[1776306575633,38.53,74845.81,8.1,-0.18489,0.0001,18.78454]
[1776306576767,38.53,74845.81,8.1,-0.18489,0.0001,18.78454]
[1776306582682,38.53,74847.57,8.1,-0.18474,0.0001,18.77579]
[1776306589047,38.53,74847.42,8.1,-0.18477,0.0001,18.77768]
[1776306593036,38.54,74858.33,8.1,-0.18373,0.0001,18.71412]
[1776306594475,38.54,74858.33,8.1,-0.18373,0.0001,18.71412]
[1776306595017,38.54,74859.45,8.1,-0.18363,0.0001,18.70808]
[1776306595381,38.54,74874.07,8.1,-0.1822,0.0001,18.6208]
[1776306595955,38.54,74874.07,8.1,-0.1822,0.0001,18.6208]
[1776306596047,38.54,74874.07,8.1,-0.1822,0.0001,18.6208]
[1776306596223,38.54,74874.07,8.1,-0.1822,0.0001,18.6208]
[1776306596592,38.55,74905.56,8.1,-0.17922,0.0001,18.43686]
[1776306596859,38.55,74905.56,8.1,-0.17922,0.0001,18.43686]
[1776306596865,38.55,74905.56,8.1,-0.17922,0.0001,18.43686]
[1776306597584,38.55,74905.56,8.1,-0.17922,0.0001,18.43686]
[1776306597461,38.55,74916.43,8.1,-0.17817,0.0001,18.37175]
[1776306598425,38.55,74919.46,8.1,-0.17788,0.0001,18.35374]
[1776306603570,38.55,74921.14,8.1,-0.17773,0.0001,18.34397]
[1776306606699,38.55,74931.9,8.1,-0.17671,0.0001,18.28023]
[1776306608551,38.55,74931.45,8.1,-0.17676,0.0001,18.28317]
[1776306612630,38.56,74930.37,8.1,-0.17687,0.0001,18.29052]
[1776306615746,38.56,74937.38,8.1,-0.17622,0.0001,18.24946]
[1776306615808,38.56,74937.38,8.1,-0.17622,0.0001,18.24946]
[1776306617259,38.56,74942.61,8.1,-0.17573,0.0001,18.21833]
[1776306617422,38.56,74942.61,8.1,-0.17573,0.0001,18.21833]
[1776306618326,38.56,74944.43,8.1,-0.17556,0.0001,18.20801]
[1776306624128,38.56,74944.48,8.1,-0.17558,0.0001,18.20915]
[1776306629714,38.57,74948.41,8.1,-0.17523,9e-05,18.18733]
[1776306630052,38.57,74948.41,8.1,-0.17523,9e-05,18.18733]
[1776306635559,38.57,74954.21,8.1,-0.17468,9e-05,18.15054]
[1776306636145,38.57,74954.27,8.1,-0.17469,9e-05,18.15086]
[1776306636163,38.57,74954.27,8.1,-0.17469,9e-05,18.15086]
[1776306636601,38.57,74954.27,8.1,-0.17469,9e-05,18.15086]
[1776306636630,38.57,74952.85,8.1,-0.17482,9e-05,18.15939]
[1776306636758,38.57,74952.85,8.1,-0.17482,9e-05,18.15939]
[1776306637158,38.57,74952.85,8.1,-0.17482,9e-05,18.15939]
[1776306637655,38.58,74969.83,8.1,-0.17322,9e-05,18.05766]
[1776306637791,38.58,74969.83,8.1,-0.17322,9e-05,18.05766]
[1776306638080,38.58,74966.69,8.1,-0.17352,9e-05,18.07653]
[1776306642428,38.58,74970.96,8.1,-0.17313,9e-05,18.05183]
[1776306643168,38.59,74975.06,8.1,-0.17281,9e-05,18.03142]
[1776306643200,38.59,74975.06,8.1,-0.17281,9e-05,18.03142]
[1776306643211,38.59,74975.06,8.1,-0.17281,9e-05,18.03142]
[1776306643398,38.59,74962.16,8.1,-0.17402,9e-05,18.10892]
[1776306643901,38.59,74962.16,8.1,-0.17402,9e-05,18.10892]
[1776306644623,38.59,74950.09,8.1,-0.17518,9e-05,18.18202]
[1776306644892,38.59,74950.09,8.1,-0.17518,9e-05,18.18202]
[1776306645133,38.59,74950.42,8.1,-0.17514,9e-05,18.18004]
[1776306650168,38.59,74946.92,8.1,-0.1755,9e-05,18.2025]
[1776306654007,38.6,74946.3,8.1,-0.17557,9e-05,18.20703]
[1776306654057,38.6,74946.3,8.1,-0.17557,9e-05,18.20703]
[1776306654709,38.6,74942.95,8.1,-0.1759,0.0001,18.22766]
[1776306655231,38.6,74942.95,8.1,-0.1759,0.0001,18.22766]
[1776306657338,38.6,74940.89,8.1,-0.1761,0.0001,18.24026]
[1776306657414,38.6,74940.69,8.1,-0.17612,0.0001,18.24171]
[1776306659981,38.6,74943.49,8.1,-0.17586,0.0001,18.22558]
[1776306660038,38.6,74943.49,8.1,-0.17586,0.0001,18.22558]
[1776306660101,38.6,74943.49,8.1,-0.17586,0.0001,18.22558]
[1776306660308,38.6,74943.49,8.1,-0.17586,0.0001,18.22558]
[1776306660539,38.6,74943.49,8.1,-0.17586,0.0001,18.22558]
[1776306660597,38.6,74949.9,8.1,-0.17526,9e-05,18.18757]
[1776306666279,38.61,74959.16,8.1,-0.17441,9e-05,18.13402]
[1776306667320,38.61,74959.16,8.1,-0.17441,9e-05,18.13402]
[1776306672336,38.61,74961.31,8.1,-0.17425,9e-05,18.12349]
[1776306672800,38.61,74961.31,8.1,-0.17425,9e-05,18.12349]
[1776306673381,38.61,74961.31,8.1,-0.17425,9e-05,18.12349]
[1776306673496,38.61,74961.31,8.1,-0.17425,9e-05,18.12389]
[1776306675199,38.61,74968.19,8.1,-0.17361,9e-05,18.08299]
[1776306675795,38.61,74968.19,8.1,-0.17361,9e-05,18.08299]
[1776306675630,38.61,74988.64,8.1,-0.17169,9e-05,17.96041]
[1776306675987,38.61,74988.64,8.1,-0.17169,9e-05,17.96041]
[1776306676011,38.61,74988.64,8.1,-0.17169,9e-05,17.96041]
[1776306676227,38.61,74988.64,8.1,-0.17169,9e-05,17.96041]
[1776306676588,38.62,75003.3,8.1,-0.17033,9e-05,17.87269]
[1776306677511,38.62,75003.3,8.1,-0.17033,9e-05,17.87269]
[1776306679011,38.62,75002.55,8.1,-0.17041,9e-05,17.87749]
[1776306679675,38.62,75002.55,8.1,-0.17041,9e-05,17.87749]
[1776306679708,38.62,75001.13,8.1,-0.17054,9e-05,17.88624]
[1776306681305,38.62,74991.54,8.1,-0.17144,9e-05,17.94389]
[1776306681400,38.62,74986.7,8.1,-0.17192,9e-05,17.97495]
[1776306682009,38.62,74986.7,8.1,-0.17192,9e-05,17.97495]
[1776306684384,38.62,74986.67,8.1,-0.17193,9e-05,17.97572]
[1776306688041,38.63,74985.13,8.1,-0.17209,9e-05,17.9857]
[1776306688087,38.63,74985.13,8.1,-0.17209,9e-05,17.9857]
[1776306688693,38.63,74985.13,8.1,-0.17209,9e-05,17.9857]
[1776306688520,38.63,74983.14,8.1,-0.17228,9e-05,17.99828]
[1776306688858,38.63,74983.14,8.1,-0.17228,9e-05,17.99828]
[1776306688976,38.63,74983.14,8.1,-0.17228,9e-05,17.99828]
[1776306689542,38.63,74992.73,8.1,-0.17139,9e-05,17.94089]
[1776306694562,38.63,74995.37,8.1,-0.17114,9e-05,17.92269]
[1776306694565,38.63,74995.37,8.1,-0.17114,9e-05,17.92269]
[1776306694814,38.63,74999.26,8.1,-0.17078,9e-05,17.89962]
[1776306695128,38.63,74999.26,8.1,-0.17078,9e-05,17.89962]
[1776306695133,38.63,74999.26,8.1,-0.17078,9e-05,17.89962]
[1776306695503,38.64,75008.88,8.1,-0.16991,9e-05,17.84352]
[1776306696719,38.64,75008.88,8.1,-0.16991,9e-05,17.84352]
[1776306702552,38.67,75013.11,8.1,-0.16973,9e-05,17.83223]
[1776306703708,38.67,75013.11,8.1,-0.16973,9e-05,17.83223]
[1776306703964,38.68,75013.02,8.1,-0.16977,9e-05,17.83549]
[1776306705136,38.68,75012.76,8.1,-0.1698,9e-05,17.83733]
[1776306705277,38.68,75012.76,8.1,-0.1698,9e-05,17.83733]
[1776306705650,38.68,75026.14,8.1,-0.16861,9e-05,17.75967]
[1776306710108,38.69,75022.3,8.1,-0.16898,9e-05,17.78422]
[1776306715642,38.69,75020.08,8.1,-0.16922,9e-05,17.79955]
[1776306720111,38.7,75025.94,8.1,-0.1687,9e-05,17.76567]
[1776306721025,38.7,75028.38,8.1,-0.16848,9e-05,17.75139]
[1776306721549,38.7,75028.38,8.1,-0.16848,9e-05,17.75139]
[1776306724204,38.7,75034.13,8.1,-0.16797,9e-05,17.71811]
[1776306728532,38.7,75033.05,8.1,-0.16809,9e-05,17.72637]
[1776306728661,38.7,75033.05,8.1,-0.16809,9e-05,17.72637]
[1776306728693,38.71,75033.05,8.1,-0.1681,9e-05,17.72681]
[1776306728911,38.71,75033.05,8.1,-0.1681,9e-05,17.72681]
[1776306728973,38.71,75033.05,8.1,-0.1681,9e-05,17.72681]
[1776306728975,38.71,75033.05,8.1,-0.1681,9e-05,17.72681]
[1776306729180,38.71,75033.05,8.1,-0.1681,9e-05,17.72681]
[1776306729598,38.71,75033.05,8.1,-0.1681,9e-05,17.72681]
[1776306729746,38.71,75071.89,8.1,-0.16455,9e-05,17.49335]
[1776306730493,38.71,75071.89,8.1,-0.16455,9e-05,17.49335]
[1776306730565,38.71,75071.89,8.1,-0.16455,9e-05,17.49335]
[1776306730706,38.71,75071.89,8.1,-0.16455,9e-05,17.49335]
[1776306730753,38.71,75081.46,8.1,-0.16369,9e-05,17.43657]
[1776306731075,38.71,75081.46,8.1,-0.16369,9e-05,17.43657]
[1776306731973,38.71,75079.73,8.1,-0.16386,9e-05,17.44728]
[1776306731990,38.71,75079.73,8.1,-0.16386,9e-05,17.44728]
[1776306732738,38.71,75079.73,8.1,-0.16386,9e-05,17.44728]
[1776306732800,38.71,75068.97,8.1,-0.16484,9e-05,17.51264]
[1776306733577,38.71,75068.97,8.1,-0.16484,9e-05,17.51264]
[1776306733811,38.71,75080.97,8.1,-0.16376,9e-05,17.44101]
[1776306734218,38.71,75080.97,8.1,-0.16376,9e-05,17.44101]
[1776306734249,38.71,75080.97,8.1,-0.16376,9e-05,17.44101]
[1776306734280,38.71,75080.97,8.1,-0.16376,9e-05,17.44101]
[1776306734578,38.71,75080.97,8.1,-0.16376,9e-05,17.44101]
[1776306734818,38.71,75093.44,8.1,-0.16264,9e-05,17.36645]
[1776306736626,38.71,75089.59,8.1,-0.16299,9e-05,17.39]
[1776306736648,38.71,75089.59,8.1,-0.16299,9e-05,17.39]
[1776306736832,38.71,75089.26,8.1,-0.16303,9e-05,17.39234]
[1776306738257,38.71,75089.26,8.1,-0.16303,9e-05,17.39234]
[1776306738685,38.71,75089.26,8.1,-0.16303,9e-05,17.39234]
[1776306738914,38.72,75088.57,8.1,-0.16311,9e-05,17.39752]
[1776306739096,38.72,75088.57,8.1,-0.16311,9e-05,17.39752]
[1776306740139,38.72,75086.41,8.1,-0.16331,9e-05,17.41101]
[1776306740656,38.73,75087.07,8.1,-0.16335,9e-05,17.41376]
[1776306741191,38.73,75087.07,8.1,-0.16335,9e-05,17.41376]
[1776306741951,38.73,75080.49,8.1,-0.16394,9e-05,17.45332]
[1776306742796,38.73,75080.49,8.1,-0.16394,9e-05,17.45332]
[1776306744398,38.76,75062.32,8.1,-0.16575,9e-05,17.57394]
[1776306744951,38.76,75062.32,8.1,-0.16575,9e-05,17.57394]
[1776306745884,38.77,75057.84,8.1,-0.16623,9e-05,17.60528]
[1776306746098,38.77,75057.84,8.1,-0.16623,9e-05,17.60528]
[1776306746468,38.77,75057.18,8.1,-0.16629,9e-05,17.60924]
[1776306747552,38.77,75057.18,8.1,-0.16629,9e-05,17.60924]
[1776306750032,38.81,75042.56,8.1,-0.16784,9e-05,17.71187]
[1776306750622,38.81,75042.56,8.1,-0.16784,9e-05,17.71187]
[1776306750634,38.81,75042.56,8.1,-0.16784,9e-05,17.71187]
[1776306750683,38.81,75042.56,8.1,-0.16784,9e-05,17.71187]
[1776306752967,38.84,75043.7,8.1,-0.1679,9e-05,17.71403]
[1776306753831,38.84,75043.7,8.1,-0.1679,9e-05,17.71403]
[1776306756148,38.87,75046.81,8.1,-0.16777,9e-05,17.70611]
[1776306756510,38.87,75046.81,8.1,-0.16777,9e-05,17.70611]
[1776306761517,38.9,75053.05,8.1,-0.16738,9e-05,17.681]
[1776306769104,38.9,75052.86,8.1,-0.16745,9e-05,17.68539]
[1776306771601,38.91,75053.15,8.1,-0.16743,9e-05,17.68447]
[1776306773607,38.91,75054.72,8.1,-0.1673,9e-05,17.6759]
[1776306776920,38.95,75051.86,8.1,-0.16779,9e-05,17.70873]
[1776306777461,38.95,75051.86,8.1,-0.16779,9e-05,17.70873]
[1776306778448,38.95,75051.6,8.1,-0.16782,9e-05,17.71065]
[1776306781595,38.96,75051.53,8.1,-0.16789,9e-05,17.71509]
[1776306784563,38.97,75047.02,8.1,-0.16836,9e-05,17.74572]
[1776306787488,38.98,75040.94,8.1,-0.169,9e-05,17.78786]
[1776306787492,38.98,75040.94,8.1,-0.169,9e-05,17.78786]
[1776306787596,38.98,75040.94,8.1,-0.169,9e-05,17.78786]
[1776306787838,38.98,75040.94,8.1,-0.169,9e-05,17.78786]
[1776306788478,38.99,75042.5,8.1,-0.16893,9e-05,17.78389]
[1776306788716,39.0,75034.48,8.1,-0.1697,9e-05,17.83368]
[1776306788914,39.0,75034.48,8.1,-0.1697,9e-05,17.83368]
[1776306789197,39.0,75020.55,8.1,-0.17098,9e-05,17.91659]
[1776306790124,39.0,75020.55,8.1,-0.17098,9e-05,17.91659]
[1776306791179,39.01,75023.48,8.1,-0.17075,9e-05,17.90165]
[1776306796711,39.04,75025.61,8.1,-0.17075,9e-05,17.90217]
[1776306798664,39.05,75032.32,8.1,-0.17018,9e-05,17.86518]
[1776306804080,39.06,75030.77,8.1,-0.17038,9e-05,17.87834]
[1776306810378,39.06,75025.08,8.1,-0.17093,9e-05,17.91399]
[1776306811397,39.06,75025.08,8.1,-0.17093,9e-05,17.91399]
[1776306812596,39.06,75022.8,8.1,-0.17112,9e-05,17.92418]
[1776306815480,39.07,75023.47,8.1,-0.17113,9e-05,17.92495]
[1776306815512,39.07,75023.47,8.1,-0.17113,9e-05,17.92495]
[1776306815522,39.07,75023.47,8.1,-0.17113,9e-05,17.92495]
[1776306815610,39.07,75023.47,8.1,-0.17113,9e-05,17.92495]
[1776306815754,39.07,75023.47,8.1,-0.17113,9e-05,17.92495]
[1776306818271,39.07,75030.12,8.1,-0.17052,9e-05,17.88592]
[1776306819403,39.08,75031.11,8.1,-0.17043,9e-05,17.88029]
[1776306819685,39.08,75034.22,8.1,-0.17016,9e-05,17.86231]
[1776306823243,39.08,75039.48,8.1,-0.16968,9e-05,17.83161]
[1776306823265,39.08,75039.48,8.1,-0.16968,9e-05,17.83161]
[1776306823269,39.08,75039.48,8.1,-0.16968,9e-05,17.83161]
[1776306823335,39.08,75039.48,8.1,-0.16968,9e-05,17.83161]
[1776306823447,39.08,75039.48,8.1,-0.16968,9e-05,17.83161]
[1776306823471,39.08,75045.73,8.1,-0.16911,9e-05,17.79475]
[1776306827351,39.08,75050.54,8.1,-0.16868,9e-05,17.76635]
[1776306827603,39.08,75050.54,8.1,-0.16868,9e-05,17.76635]
[1776306827633,39.08,75050.54,8.1,-0.16868,9e-05,17.76635]
[1776306827661,39.08,75050.54,8.1,-0.16868,9e-05,17.76635]
[1776306827769,39.08,75047.14,8.1,-0.16899,9e-05,17.78695]
[1776306830521,39.08,75036.76,8.1,-0.16995,9e-05,17.84938]
[1776306833795,39.08,75034.67,8.1,-0.17016,9e-05,17.86245]
[1776306835588,39.09,75042.47,8.1,-0.16945,9e-05,17.81673]
[1776306835650,39.09,75043.84,8.1,-0.16933,9e-05,17.80927]
[1776306836750,39.09,75043.84,8.1,-0.16933,9e-05,17.80927]
[1776306837730,39.09,75044.05,8.1,-0.16932,9e-05,17.80823]
[1776306838709,39.09,75044.09,8.1,-0.16932,9e-05,17.80821]
[1776306839753,39.09,75043.34,8.1,-0.16939,9e-05,17.81288]
[1776306840650,39.09,75042.36,8.1,-0.16948,9e-05,17.81892]
[1776306840660,39.09,75042.52,8.1,-0.16947,9e-05,17.81817]
[1776306841792,39.09,75042.52,8.1,-0.16947,9e-05,17.81817]
[1776306841839,39.09,75042.52,8.1,-0.16947,9e-05,17.81817]
[1776306843586,39.09,75029.19,8.1,-0.1707,9e-05,17.89803]
[1776306847180,39.09,75025.59,8.1,-0.17105,9e-05,17.92033]
[1776306852677,39.1,75033.09,8.1,-0.17038,9e-05,17.87747]
[1776306857646,39.1,75033.57,8.1,-0.17036,9e-05,17.87568]
[1776306862750,39.1,75028.9,8.1,-0.17081,9e-05,17.90486]
[1776306867786,39.11,75022.54,8.1,-0.17141,9e-05,17.94358]
[1776306872970,39.11,75019.19,8.1,-0.1717,9e-05,17.96053]
[1776306873171,39.11,75013.8,8.1,-0.1722,9e-05,17.99264]
[1776306874147,39.11,75013.31,8.1,-0.17225,9e-05,17.99565]
[1776306874413,39.11,75013.31,8.1,-0.17225,9e-05,17.99565]
[1776306874459,39.11,75013.31,8.1,-0.17225,9e-05,17.99565]
[1776306874919,39.11,75013.31,8.1,-0.17225,9e-05,17.99565]
[1776306874954,39.11,75013.31,8.1,-0.17225,9e-05,17.99565]
[1776306875265,39.11,75012.04,8.1,-0.17237,9e-05,18.00328]
[1776306875278,39.11,75012.04,8.1,-0.17237,9e-05,18.00328]
[1776306875844,39.11,75001.44,8.1,-0.17336,9e-05,18.06636]
[1776306879328,39.12,74997.19,8.1,-0.17379,9e-05,18.09435]
[1776306884477,39.12,74989.36,8.1,-0.17456,9e-05,18.14309]
[1776306888099,39.12,74982.96,8.1,-0.17516,9e-05,18.18097]
[1776306888936,39.13,74982.57,8.1,-0.17522,9e-05,18.18469]
[1776306892606,39.14,74980.08,8.1,-0.1755,9e-05,18.20302]
[1776306895452,39.14,74978.77,8.1,-0.17567,9e-05,18.21385]
[1776306896044,39.15,74978.99,8.1,-0.17567,9e-05,18.21352]
[1776306896992,39.14,74978.18,8.1,-0.17573,9e-05,18.21766]
[1776306901151,39.14,74977.62,8.1,-0.17575,9e-05,18.21894]
[1776306901457,39.14,74977.62,8.1,-0.17575,9e-05,18.21894]
[1776306901469,39.14,74977.62,8.1,-0.17575,9e-05,18.21894]
[1776306901518,39.14,74977.62,8.1,-0.17575,9e-05,18.21894]
[1776306901568,39.14,74977.62,8.1,-0.17575,9e-05,18.21894]
[1776306901633,39.14,74977.62,8.1,-0.17575,9e-05,18.21894]
[1776306901795,39.14,74978.62,8.1,-0.17565,9e-05,18.21241]
[1776306903581,39.14,74966.88,8.1,-0.17677,9e-05,18.28289]
[1776306904083,39.14,74966.88,8.1,-0.17677,9e-05,18.28289]
[1776306904093,39.14,74966.88,8.1,-0.17677,9e-05,18.28289]
[1776306905769,39.14,74970.36,8.1,-0.17644,9e-05,18.26236]
[1776306907025,39.14,74975.06,8.1,-0.176,9e-05,18.23468]
[1776306907036,39.14,74975.06,8.1,-0.176,9e-05,18.23468]
[1776306907507,39.14,74977.82,8.1,-0.17575,9e-05,18.21845]
[1776306908418,39.14,74977.82,8.1,-0.17575,9e-05,18.21845]
[1776306908921,39.14,74977.82,8.1,-0.17575,9e-05,18.21845]
[1776306908930,39.14,74978.51,8.1,-0.17568,9e-05,18.21425]
[1776306909031,39.14,74978.51,8.1,-0.17568,9e-05,18.21425]
[1776306910138,39.14,74982.88,8.1,-0.17527,9e-05,18.18842]
[1776306911131,39.14,74990.79,8.1,-0.17453,9e-05,18.14146]
[1776306913407,39.14,74989.28,8.1,-0.17466,9e-05,18.15003]
[1776306913983,39.14,74989.28,8.1,-0.17466,9e-05,18.15003]
[1776306916530,39.14,74994.4,8.1,-0.17418,9e-05,18.11954]
[1776306917468,39.14,74995.39,8.1,-0.17409,9e-05,18.11362]
[1776306919954,39.14,74995.67,8.1,-0.17406,9e-05,18.11186]
[1776306924908,39.14,74997.84,8.1,-0.17386,9e-05,18.09884]
[1776306925007,39.14,74997.49,8.1,-0.17389,9e-05,18.10089]
[1776306926879,39.14,75012.56,8.1,-0.17249,9e-05,18.01168]
[1776306929744,39.14,75019.99,8.1,-0.17181,9e-05,17.9677]
[1776306930131,39.14,75023.23,8.1,-0.17151,9e-05,17.94871]
[1776306930266,39.14,75023.23,8.1,-0.17151,9e-05,17.94871]
[1776306930276,39.14,75030.09,8.1,-0.17088,9e-05,17.90805]
[1776306931369,39.14,75030.09,8.1,-0.17088,9e-05,17.90805]
[1776306931444,39.14,75030.09,8.1,-0.17088,9e-05,17.90805]
[1776306931608,39.14,75030.09,8.1,-0.17088,9e-05,17.90805]
[1776306931662,39.14,75041.53,8.1,-0.1698,9e-05,17.83652]
[1776306933265,39.14,75053.89,8.1,-0.16867,9e-05,17.76324]
[1776306935219,39.14,75055.44,8.1,-0.16853,9e-05,17.75414]
[1776306941172,39.14,75054.17,8.1,-0.16866,9e-05,17.76245]
[1776306944652,39.14,75055.06,8.1,-0.16859,9e-05,17.75754]
[1776306950217,39.14,75053.32,8.1,-0.16876,9e-05,17.76869]
[1776306951733,39.14,75057.1,8.1,-0.16841,9e-05,17.74639]
[1776306952568,39.15,75058.76,8.1,-0.16827,9e-05,17.73688]
[1776306957924,39.15,75061.56,8.1,-0.16803,9e-05,17.72104]
[1776306963502,39.15,75062.02,8.1,-0.168,9e-05,17.71975]
[1776306966241,39.15,75065.47,8.1,-0.1677,9e-05,17.69969]
[1776306970701,39.15,75046.53,8.1,-0.16944,9e-05,17.8132]
[1776306973793,39.15,75042.19,8.1,-0.16984,9e-05,17.83904]
[1776306974940,39.15,75043.75,8.1,-0.1697,9e-05,17.8298]
[1776306975815,39.15,75045.25,8.1,-0.16956,9e-05,17.82092]
[1776306977802,39.15,75056.4,8.1,-0.16854,9e-05,17.75486]
[1776306979465,39.16,75058.3,8.1,-0.16837,9e-05,17.74369]
[1776306979498,39.16,75058.3,8.1,-0.16837,9e-05,17.74369]
[1776306979616,39.16,75059.04,8.1,-0.1683,9e-05,17.73941]
[1776306984651,39.16,75066.26,8.1,-0.16766,9e-05,17.69701]
[1776306986522,39.16,75066.83,8.1,-0.16761,9e-05,17.69375]
[1776306986573,39.16,75066.83,8.1,-0.16761,9e-05,17.69375]
[1776306986652,39.16,75066.83,8.1,-0.16761,9e-05,17.69375]
[1776306987054,39.16,75066.83,8.1,-0.16761,9e-05,17.69375]
[1776306987055,39.16,75077.11,8.1,-0.16668,9e-05,17.63285]
[1776306987354,39.16,75077.11,8.1,-0.16668,9e-05,17.63285]
[1776306987674,39.16,75083.22,8.1,-0.16612,9e-05,17.59657]
[1776306989580,39.16,75086.54,8.1,-0.16582,9e-05,17.57671]
[1776306990834,39.16,75083.34,8.1,-0.16611,9e-05,17.5957]
[1776306990916,39.16,75083.34,8.1,-0.16611,9e-05,17.5957]
[1776306990935,39.16,75077.96,8.1,-0.1666,9e-05,17.62762]
[1776306991161,39.16,75077.96,8.1,-0.1666,9e-05,17.62762]
[1776306991348,39.16,75077.96,8.1,-0.1666,9e-05,17.62762]
[1776306991583,39.16,75077.96,8.1,-0.1666,9e-05,17.62762]
[1776306991617,39.16,75077.96,8.1,-0.1666,9e-05,17.62762]
[1776306991818,39.16,75077.96,8.1,-0.1666,9e-05,17.62762]
[1776306991880,39.16,75064.17,8.1,-0.16782,9e-05,17.70596]
[1776306993537,39.16,75055.25,8.1,-0.16863,9e-05,17.75888]
[1776306993832,39.16,75055.25,8.1,-0.16863,9e-05,17.75888]
[1776306993966,39.16,75055.25,8.1,-0.16863,9e-05,17.75888]
[1776306994067,39.16,75052.95,8.1,-0.16884,9e-05,17.77243]
[1776306994429,39.16,75052.95,8.1,-0.16884,9e-05,17.77243]
[1776306994723,39.16,75040.57,8.1,-0.16997,9e-05,17.84585]
[1776306995399,39.16,75040.57,8.1,-0.16997,9e-05,17.84585]
[1776306996790,39.16,75044.38,8.1,-0.16963,9e-05,17.82333]
[1776306998520,39.16,75055.13,8.1,-0.16864,9e-05,17.75956]
[1776306999687,39.16,75055.74,8.1,-0.16859,9e-05,17.75598]
[1776306999758,39.16,75055.4,8.1,-0.16862,9e-05,17.7581]
[1776307005800,39.16,75054.42,8.1,-0.16872,9e-05,17.76453]
[1776307007008,39.16,75054.42,8.1,-0.16872,9e-05,17.76453]
[1776307007109,39.16,75049.42,8.1,-0.16918,9e-05,17.79428]
[1776307008530,39.16,75046.3,8.1,-0.16946,9e-05,17.81286]
[1776307011780,39.16,75044.27,8.1,-0.16965,9e-05,17.82496]
[1776307012251,39.16,75037.53,8.1,-0.17027,9e-05,17.86496]
[1776307012346,39.16,75037.53,8.1,-0.17027,9e-05,17.86496]
[1776307012964,39.16,75032.43,8.1,-0.17074,9e-05,17.89535]
[1776307013340,39.16,75032.43,8.1,-0.17074,9e-05,17.89535]
[1776307013885,39.16,75032.43,8.1,-0.17074,9e-05,17.89535]
[1776307013926,39.16,75032.43,8.1,-0.17074,9e-05,17.89535]
[1776307013966,39.16,75031.98,8.1,-0.17078,9e-05,17.89814]
[1776307015874,39.16,75046.05,8.1,-0.16949,9e-05,17.81472]
[1776307020879,39.16,75046.79,8.1,-0.16943,9e-05,17.8106]
[1776307022709,39.16,75046.31,8.1,-0.16948,9e-05,17.81361]
[1776307022738,39.16,75046.31,8.1,-0.16948,9e-05,17.81361]
[1776307024137,39.16,75041.6,8.1,-0.16991,9e-05,17.84162]
[1776307024914,39.16,75035.11,8.1,-0.1705,9e-05,17.88013]
[1776307024936,39.16,75034.17,8.1,-0.17059,9e-05,17.88569]
[1776307026657,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307026663,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307026717,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307026726,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307026752,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307026761,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307026879,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307027053,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307027128,39.16,75030.65,8.1,-0.17091,9e-05,17.90667]
[1776307027206,39.16,75027.65,8.1,-0.17119,9e-05,17.9244]
[1776307027480,39.16,75027.65,8.1,-0.17119,9e-05,17.9244]
[1776307028137,39.16,75020.07,8.1,-0.17189,9e-05,17.96923]
[1776307030828,39.16,75024.86,8.1,-0.17144,9e-05,17.94062]
[1776307033398,39.16,75031.61,8.1,-0.17082,9e-05,17.90039]
[1776307033463,39.16,75031.61,8.1,-0.17082,9e-05,17.90039]
[1776307035215,39.16,75032.9,8.1,-0.1707,9e-05,17.89264]
[1776307036064,39.16,75032.9,8.1,-0.1707,9e-05,17.89264]
[1776307038040,39.16,75045.94,8.1,-0.1695,9e-05,17.81531]
[1776307038980,39.16,75045.94,8.1,-0.1695,9e-05,17.81531]
[1776307039077,39.16,75046.41,8.1,-0.16946,9e-05,17.81259]
[1776307040633,39.16,75047.4,8.1,-0.16937,9e-05,17.80662]
[1776307041573,39.16,75046.7,8.1,-0.16943,9e-05,17.81067]
[1776307042555,39.16,75056.81,8.1,-0.16851,9e-05,17.75061]
[1776307043075,39.16,75060.84,8.1,-0.16814,9e-05,17.72664]
[1776307045134,39.16,75060.95,8.1,-0.16813,9e-05,17.72595]
[1776307045161,39.16,75060.49,8.1,-0.16817,9e-05,17.72865]
[1776307050530,39.16,75059.74,8.1,-0.16825,9e-05,17.73369]
[1776307056167,39.16,75052.55,8.1,-0.16888,9e-05,17.77333]
[1776307060534,39.16,75051.15,8.1,-0.16902,9e-05,17.78181]
[1776307061079,39.16,75051.15,8.1,-0.16902,9e-05,17.78197]
[1776307061498,39.16,75051.15,8.1,-0.16902,9e-05,17.78197]
[1776307061526,39.16,75051.15,8.1,-0.16902,9e-05,17.78197]
[1776307061541,39.16,75051.15,8.1,-0.16902,9e-05,17.78197]
[1776307063958,39.16,75035.45,8.1,-0.17046,9e-05,17.87517]
[1776307065746,39.16,75040.65,8.1,-0.16998,9e-05,17.84435]
[1776307069274,39.16,75048.82,8.1,-0.16924,9e-05,17.7961]
[1776307075298,39.17,75052.54,8.1,-0.16891,9e-05,17.77469]
[1776307076226,39.17,75053.41,8.1,-0.16883,9e-05,17.76965]
[1776307076307,39.17,75053.15,8.1,-0.16885,9e-05,17.77132]
[1776307081101,39.17,75053.37,8.1,-0.16883,9e-05,17.77001]
[1776307085377,39.17,75052.05,8.1,-0.16895,9e-05,17.77762]
[1776307086635,39.17,75051.27,8.1,-0.16902,9e-05,17.78223]
[1776307089712,39.17,75062.41,8.1,-0.168,9e-05,17.71604]
[1776307093635,39.17,75060.0,8.1,-0.16823,9e-05,17.73048]
[1776307096276,39.17,75053.87,8.1,-0.16878,9e-05,17.76688]
[1776307099306,39.17,75043.27,8.1,-0.16975,9e-05,17.8298]
[1776307105521,39.17,75038.76,8.1,-0.17017,9e-05,17.85637]
[1776307106947,39.17,75038.76,8.1,-0.17017,9e-05,17.85637]
[1776307107164,39.17,75038.65,8.1,-0.17018,9e-05,17.85702]
[1776307112481,39.17,75048.01,8.1,-0.1693,9e-05,17.79839]
[1776307112577,39.17,75048.01,8.1,-0.1693,9e-05,17.79839]
[1776307112960,39.17,75053.72,8.1,-0.16878,9e-05,17.76451]
[1776307114980,39.17,75058.94,8.1,-0.1683,9e-05,17.73355]
[1776307115146,39.17,75062.49,8.1,-0.16798,9e-05,17.71256]
[1776307117140,39.17,75071.54,8.1,-0.16716,9e-05,17.65885]
[1776307117231,39.17,75071.97,8.1,-0.16712,9e-05,17.65624]
[1776307118752,39.17,75065.72,8.1,-0.16769,9e-05,17.69334]
[1776307124654,39.17,75061.07,8.1,-0.16811,9e-05,17.72122]
[1776307125780,39.17,75061.07,8.1,-0.16811,9e-05,17.72122]
[1776307126059,39.17,75061.07,8.1,-0.16811,9e-05,17.72122]
[1776307126149,39.17,75061.07,8.1,-0.16811,9e-05,17.72122]
[1776307126192,39.17,75061.07,8.1,-0.16811,9e-05,17.72122]
[1776307126205,39.17,75061.07,8.1,-0.16811,9e-05,17.72122]
[1776307126245,39.17,75059.45,8.1,-0.16826,9e-05,17.73098]
[1776307127147,39.17,75044.73,8.1,-0.16961,9e-05,17.81835]
[1776307129008,39.17,75042.74,8.1,-0.16979,9e-05,17.83021]
[1776307129086,39.17,75043.06,8.1,-0.16976,9e-05,17.82837]
[1776307134806,39.17,75049.87,8.1,-0.16914,9e-05,17.78771]
[1776307135166,39.17,75049.87,8.1,-0.16914,9e-05,17.78771]
[1776307140766,39.17,75045.78,8.1,-0.1695,9e-05,17.8116]
[1776307142828,39.17,75048.98,8.1,-0.16921,9e-05,17.79257]
[1776307144732,39.17,75056.17,8.1,-0.16855,9e-05,17.7499]
[1776307149889,39.17,75061.18,8.1,-0.1681,9e-05,17.72042]
[1776307155871,39.17,75064.35,8.1,-0.16782,9e-05,17.7022]
[1776307157105,39.17,75064.35,8.1,-0.16782,9e-05,17.7022]
[1776307158928,39.17,75062.14,8.1,-0.16803,9e-05,17.71548]
[1776307164454,39.17,75062.74,8.1,-0.16798,9e-05,17.71234]
[1776307165132,39.17,75062.74,8.1,-0.16798,9e-05,17.71234]
[1776307166040,39.17,75061.97,8.1,-0.16805,9e-05,17.71703]
[1776307166214,39.17,75061.97,8.1,-0.16805,9e-05,17.71703]
[1776307166243,39.17,75061.97,8.1,-0.16805,9e-05,17.71703]
[1776307166263,39.17,75057.02,8.1,-0.1685,9e-05,17.74645]
[1776307166348,39.17,75057.02,8.1,-0.1685,9e-05,17.74645]
[1776307166549,39.17,75057.02,8.1,-0.1685,9e-05,17.74645]
[1776307167212,39.17,75044.97,8.1,-0.1696,9e-05,17.81791]
[1776307168602,39.17,75045.03,8.1,-0.16959,9e-05,17.81747]
[1776307169008,39.17,75045.03,8.1,-0.16959,9e-05,17.81747]
[1776307169042,39.17,75045.88,8.1,-0.16952,9e-05,17.81252]
[1776307175012,39.17,75045.4,8.1,-0.16954,9e-05,17.81232]
[1776307178285,39.17,75045.51,8.1,-0.16954,9e-05,17.81188]
[1776307179040,39.17,75045.54,8.1,-0.16954,9e-05,17.8119]
[1776307184076,39.17,75046.13,8.1,-0.16949,9e-05,17.80885]
[1776307189111,39.18,75046.5,8.1,-0.16946,9e-05,17.80719]
[1776307193471,39.18,75056.62,8.1,-0.16855,9e-05,17.74774]
[1776307194471,39.18,75059.0,8.1,-0.16833,9e-05,17.73368]
[1776307194573,39.18,75059.0,8.1,-0.16833,9e-05,17.73368]
[1776307195299,39.18,75059.0,8.1,-0.16833,9e-05,17.73368]
[1776307195153,39.18,75063.5,8.1,-0.16792,9e-05,17.70689]
[1776307196160,39.18,75067.0,8.1,-0.16761,9e-05,17.68623]
[1776307197168,39.18,75067.0,8.1,-0.16761,9e-05,17.68623]
[1776307198683,39.18,75066.45,8.1,-0.16766,9e-05,17.68973]
[1776307200262,39.18,75067.73,8.1,-0.16755,9e-05,17.68225]
[1776307200312,39.18,75068.48,8.1,-0.16748,9e-05,17.67792]
[1776307201589,39.18,75073.79,8.1,-0.167,9e-05,17.64637]
[1776307201707,39.18,75073.79,8.1,-0.167,9e-05,17.64637]
[1776307202207,39.18,75085.87,8.1,-0.16591,9e-05,17.57467]
[1776307202561,39.18,75085.87,8.1,-0.16591,9e-05,17.57467]
[1776307203561,39.18,75092.44,8.1,-0.16532,9e-05,17.53575]
[1776307204222,39.18,75087.05,8.1,-0.1658,9e-05,17.56787]
[1776307209262,39.18,75089.84,8.1,-0.16556,9e-05,17.55171]
[1776307214297,39.18,75098.47,8.1,-0.16479,9e-05,17.501]
[1776307217318,39.18,75109.02,8.1,-0.16385,9e-05,17.43885]
[1776307218603,39.18,75109.35,8.1,-0.16383,9e-05,17.43711]
[1776307218737,39.18,75109.35,8.1,-0.16383,9e-05,17.43711]
[1776307220347,39.18,75109.08,8.1,-0.16385,9e-05,17.43879]
[1776307221346,39.18,75112.78,8.1,-0.16352,9e-05,17.41675]
[1776307223428,39.18,75113.91,8.1,-0.16342,9e-05,17.40995]
[1776307223562,39.18,75113.91,8.1,-0.16342,9e-05,17.40995]
[1776307223768,39.18,75113.91,8.1,-0.16342,9e-05,17.40995]
[1776307223895,39.18,75113.91,8.1,-0.16342,9e-05,17.40995]
[1776307223926,39.18,75113.91,8.1,-0.16342,9e-05,17.40995]
[1776307224151,39.18,75113.91,8.1,-0.16342,9e-05,17.40995]
[1776307227934,39.18,75123.23,8.1,-0.16258,9e-05,17.35435]
[1776307228807,39.18,75123.24,8.1,-0.16258,9e-05,17.35429]
[1776307233963,39.18,75126.31,8.1,-0.16229,9e-05,17.3325]
[1776307234728,39.18,75124.3,8.1,-0.16247,9e-05,17.34449]
[1776307240998,39.18,75131.89,8.1,-0.1618,9e-05,17.29959]
[1776307243963,39.18,75132.06,8.1,-0.16178,9e-05,17.29881]
[1776307244703,39.18,75133.67,8.1,-0.16164,9e-05,17.28932]
[1776307250550,39.19,75139.75,8.1,-0.16112,9e-05,17.25409]
[1776307255585,39.19,75142.89,8.1,-0.16085,9e-05,17.23612]
[1776307260619,39.19,75147.5,8.1,-0.16046,9e-05,17.20962]
[1776307265655,39.19,75143.95,8.1,-0.16078,9e-05,17.23162]
[1776307268091,39.19,75144.06,8.1,-0.16078,9e-05,17.23112]
[1776307268171,39.19,75144.06,8.1,-0.16078,9e-05,17.23112]
[1776307268291,39.19,75144.06,8.1,-0.16078,9e-05,17.23112]
[1776307268311,39.19,75144.06,8.1,-0.16078,9e-05,17.23112]
[1776307268640,39.19,75143.92,8.1,-0.16079,9e-05,17.23226]
[1776307271142,39.19,75126.85,8.1,-0.1623,9e-05,17.33381]
[1776307271145,39.19,75126.85,8.1,-0.1623,9e-05,17.33381]
[1776307276733,39.19,75124.0,8.1,-0.16256,9e-05,17.3508]
[1776307279208,39.19,75124.57,8.1,-0.16251,9e-05,17.34741]
[1776307279211,39.19,75124.57,8.1,-0.16251,9e-05,17.34741]
[1776307284789,39.19,75119.18,8.1,-0.16298,9e-05,17.37918]
[1776307289176,39.19,75117.9,8.1,-0.16309,9e-05,17.38659]
[1776307292199,39.19,75117.25,8.1,-0.16315,9e-05,17.39021]
[1776307292228,39.19,75117.25,8.1,-0.16315,9e-05,17.39021]
[1776307292256,39.19,75117.22,8.1,-0.16312,9e-05,17.38659]
[1776307294605,39.19,75107.99,8.1,-0.16395,9e-05,17.44149]
[1776307299625,39.19,75105.47,8.1,-0.16417,9e-05,17.45653]
[1776307301140,39.19,75105.08,8.1,-0.16421,9e-05,17.45887]
[1776307301151,39.19,75105.08,8.1,-0.16421,9e-05,17.45887]
[1776307301242,39.19,75105.26,8.1,-0.16419,9e-05,17.45783]
[1776307305651,39.19,75103.79,8.1,-0.16433,9e-05,17.46712]
[1776307305936,39.19,75104.03,8.1,-0.16432,9e-05,17.46588]
[1776307307548,39.19,75105.19,8.1,-0.16421,9e-05,17.45915]
[1776307307551,39.19,75105.19,8.1,-0.16421,9e-05,17.45915]
[1776307309622,39.19,75113.67,8.1,-0.16346,9e-05,17.409]
[1776307310600,39.19,75113.79,8.1,-0.16345,9e-05,17.40837]
[1776307311940,39.19,75116.26,8.1,-0.16323,9e-05,17.39379]
[1776307311978,39.19,75118.7,8.1,-0.16301,9e-05,17.37941]
[1776307312449,39.19,75118.7,8.1,-0.16301,9e-05,17.37941]
[1776307314195,39.19,75117.97,8.1,-0.16308,9e-05,17.38367]
[1776307315195,39.19,75115.47,8.1,-0.1633,9e-05,17.39841]
[1776307316125,39.19,75120.21,8.1,-0.16288,9e-05,17.37018]
[1776307318673,39.19,75129.45,8.1,-0.16206,9e-05,17.31523]
[1776307318868,39.19,75129.45,8.1,-0.16206,9e-05,17.31523]
[1776307320769,39.19,75129.08,8.1,-0.16209,9e-05,17.31748]
[1776307321157,39.19,75129.08,8.1,-0.16209,9e-05,17.31748]
[1776307322123,39.19,75123.21,8.1,-0.16261,9e-05,17.35245]
[1776307322693,39.19,75116.55,8.1,-0.1632,9e-05,17.39202]
[1776307324118,39.19,75112.98,8.1,-0.16352,9e-05,17.41321]
[1776307325188,39.19,75111.81,8.1,-0.16362,9e-05,17.42]
[1776307326178,39.19,75115.54,8.1,-0.16329,9e-05,17.39775]
[1776307327536,39.19,75120.59,8.1,-0.16284,9e-05,17.36768]
[1776307327552,39.19,75120.59,8.1,-0.16284,9e-05,17.36768]
[1776307327949,39.19,75120.59,8.1,-0.16284,9e-05,17.36768]
[1776307331517,39.19,75136.79,8.1,-0.1614,9e-05,17.27154]
[1776307336476,39.19,75134.51,8.1,-0.16161,9e-05,17.2856]
[1776307342191,39.2,75133.99,8.1,-0.16167,9e-05,17.28922]
[1776307345709,39.2,75136.37,8.1,-0.16146,9e-05,17.27536]
[1776307350956,39.2,75137.9,8.1,-0.16133,9e-05,17.26681]
[1776307350961,39.2,75137.9,8.1,-0.16133,9e-05,17.26681]
[1776307351016,39.2,75137.9,8.1,-0.16133,9e-05,17.26681]
[1776307353847,39.2,75144.77,8.1,-0.16071,9e-05,17.22277]
[1776307359310,39.2,75142.61,8.1,-0.16091,9e-05,17.23659]
[1776307361019,39.2,75143.65,8.1,-0.16082,9e-05,17.23055]
[1776307361124,39.2,75143.65,8.1,-0.16082,9e-05,17.23055]
[1776307361438,39.2,75154.51,8.1,-0.15987,9e-05,17.16616]
[1776307361698,39.2,75154.51,8.1,-0.15987,9e-05,17.16616]
[1776307361715,39.2,75154.51,8.1,-0.15987,9e-05,17.16616]
[1776307361936,39.2,75154.51,8.1,-0.15987,9e-05,17.16616]
[1776307362077,39.2,75154.51,8.1,-0.15987,9e-05,17.16616]
[1776307362401,39.2,75160.51,8.1,-0.15934,9e-05,17.13054]
[1776307364919,39.2,75160.51,8.1,-0.15934,9e-05,17.13037]
[1776307365353,39.2,75159.64,8.1,-0.15942,9e-05,17.13564]
[1776307366811,39.2,75157.51,8.1,-0.1596,9e-05,17.14839]
[1776307367429,39.2,75157.51,8.1,-0.1596,9e-05,17.14839]
[1776307367367,39.2,75159.65,8.1,-0.15942,9e-05,17.13592]
[1776307368374,39.2,75166.12,8.1,-0.15885,9e-05,17.09755]
[1776307368669,39.2,75166.12,8.1,-0.15885,9e-05,17.09755]
[1776307368774,39.2,75166.12,8.1,-0.15885,9e-05,17.09755]
[1776307369582,39.2,75167.31,8.1,-0.15875,9e-05,17.09062]
[1776307370388,39.2,75169.13,8.1,-0.1586,9e-05,17.08014]
[1776307370581,39.2,75169.13,8.1,-0.1586,9e-05,17.08014]
[1776307370625,39.2,75169.13,8.1,-0.1586,9e-05,17.08014]
[1776307371470,39.2,75167.15,8.1,-0.15877,9e-05,17.09209]
[1776307372384,39.2,75167.15,8.1,-0.15877,9e-05,17.09209]
[1776307372402,39.21,75173.23,8.1,-0.15825,9e-05,17.0561]
[1776307374428,39.21,75175.76,8.1,-0.15802,9e-05,17.04108]
[1776307375540,39.21,75191.1,8.1,-0.15669,9e-05,16.95004]
[1776307377476,39.21,75191.86,8.1,-0.15663,9e-05,16.94569]
[1776307381648,39.21,75192.87,8.1,-0.15656,9e-05,16.94064]
[1776307387515,39.21,75181.59,8.1,-0.15755,9e-05,17.0085]
[1776307389530,39.21,75195.09,8.1,-0.15638,9e-05,16.92854]
[1776307390662,39.21,75195.09,8.1,-0.15638,9e-05,16.92854]
[1776307390698,39.21,75195.09,8.1,-0.15638,9e-05,16.92854]
[1776307391119,39.21,75197.82,8.1,-0.15615,9e-05,16.91253]
[1776307393633,39.21,75197.98,8.1,-0.15613,9e-05,16.91162]
[1776307394525,39.21,75198.16,8.1,-0.15612,9e-05,16.9106]
[1776307394568,39.21,75199.04,8.1,-0.15604,9e-05,16.90548]
[1776307395034,39.21,75204.19,8.1,-0.1556,9e-05,16.87486]
[1776307396921,39.21,75205.89,8.1,-0.15545,9e-05,16.86458]
[1776307400617,39.21,75208.03,8.1,-0.15526,9e-05,16.85166]
[1776307402304,39.21,75214.22,8.1,-0.15473,9e-05,16.81477]
[1776307402970,39.21,75219.56,8.1,-0.15427,9e-05,16.78304]
[1776307403005,39.21,75219.56,8.1,-0.15427,9e-05,16.78304]
[1776307403115,39.21,75219.56,8.1,-0.15427,9e-05,16.78304]
[1776307403120,39.21,75219.56,8.1,-0.15427,9e-05,16.78304]
[1776307403272,39.21,75219.56,8.1,-0.15427,9e-05,16.78304]
[1776307403515,39.21,75219.56,8.1,-0.15427,9e-05,16.78304]
[1776307404424,39.21,75234.2,8.1,-0.15302,9e-05,16.69604]
[1776307404738,39.21,75234.2,8.1,-0.15302,9e-05,16.69604]
[1776307405450,39.21,75234.2,8.1,-0.15302,9e-05,16.69604]
[1776307405888,39.21,75239.9,8.1,-0.15254,9e-05,16.66219]
[1776307405894,39.21,75239.9,8.1,-0.15254,9e-05,16.66219]
[1776307406505,39.21,75239.9,8.1,-0.15254,9e-05,16.66219]
[1776307407543,39.21,75226.68,8.1,-0.15367,9e-05,16.74106]
[1776307407816,39.21,75226.68,8.1,-0.15367,9e-05,16.74106]
[1776307408413,39.21,75226.68,8.1,-0.15367,9e-05,16.74106]
[1776307408414,39.21,75226.68,8.1,-0.15367,9e-05,16.74106]
[1776307410565,39.21,75214.5,8.1,-0.15471,9e-05,16.81355]
[1776307413796,39.21,75212.26,8.1,-0.15488,9e-05,16.82319]
[1776307413908,39.21,75212.26,8.1,-0.15488,9e-05,16.82319]
[1776307413919,39.21,75212.26,8.1,-0.15488,9e-05,16.82319]
[1776307414507,39.21,75212.26,8.1,-0.15488,9e-05,16.82319]
[1776307415354,39.21,75234.79,8.1,-0.15295,9e-05,16.6894]
[1776307417149,39.21,75236.46,8.1,-0.15281,9e-05,16.67947]
[1776307417163,39.21,75236.46,8.1,-0.15281,9e-05,16.67947]
[1776307418616,39.21,75232.24,8.1,-0.15317,9e-05,16.70487]
[1776307420446,39.21,75230.61,8.1,-0.15331,9e-05,16.71469]
[1776307426177,39.21,75222.67,8.1,-0.154,9e-05,16.76241]
[1776307427165,39.21,75216.99,8.1,-0.15449,9e-05,16.79623]
[1776307427166,39.21,75213.74,8.1,-0.15477,9e-05,16.81555]
[1776307428107,39.21,75213.74,8.1,-0.15477,9e-05,16.81555]
[1776307429938,39.21,75211.69,8.1,-0.15494,9e-05,16.82771]
[1776307430127,39.21,75211.69,8.1,-0.15494,9e-05,16.82771]
[1776307430230,39.21,75211.69,8.1,-0.15494,9e-05,16.82771]
[1776307430262,39.21,75211.69,8.1,-0.15494,9e-05,16.82771]
[1776307430502,39.21,75211.69,8.1,-0.15494,9e-05,16.82771]
[1776307430537,39.21,75210.69,8.1,-0.15503,9e-05,16.83364]
[1776307431420,39.22,75198.91,8.1,-0.15605,9e-05,16.90408]
[1776307431951,39.22,75198.91,8.1,-0.15605,9e-05,16.90408]
[1776307434113,39.22,75200.25,8.1,-0.15594,9e-05,16.89626]
[1776307434127,39.22,75200.25,8.1,-0.15594,9e-05,16.89626]
[1776307437853,39.22,75196.37,8.1,-0.15628,9e-05,16.92]
[1776307442227,39.22,75193.4,8.1,-0.15655,9e-05,16.93841]
[1776307447946,39.22,75198.26,8.1,-0.15615,9e-05,16.91103]
[1776307452980,39.23,75197.32,8.1,-0.15625,9e-05,16.91776]
[1776307454752,39.23,75198.88,8.1,-0.15611,9e-05,16.90871]
[1776307454766,39.23,75198.88,8.1,-0.15611,9e-05,16.90871]
[1776307454813,39.23,75198.88,8.1,-0.15611,9e-05,16.90871]
[1776307454873,39.23,75198.88,8.1,-0.15611,9e-05,16.90871]
[1776307460427,39.23,75199.89,8.1,-0.15605,9e-05,16.90394]
[1776307463593,39.23,75207.37,8.1,-0.15541,9e-05,16.86014]
[1776307463600,39.23,75214.82,8.1,-0.15478,9e-05,16.81649]
[1776307463927,39.23,75214.82,8.1,-0.15478,9e-05,16.81649]
[1776307464253,39.23,75215.7,8.1,-0.1547,9e-05,16.81126]
[1776307465139,39.23,75215.7,8.1,-0.1547,9e-05,16.81126]
[1776307465502,39.23,75215.7,8.1,-0.1547,9e-05,16.81126]
[1776307466447,39.23,75216.45,8.1,-0.15464,9e-05,16.80699]
[1776307468089,39.23,75231.49,8.1,-0.15335,9e-05,16.71775]
[1776307468626,39.23,75231.49,8.1,-0.15335,9e-05,16.71775]
[1776307468717,39.23,75231.49,8.1,-0.15335,9e-05,16.71775]
[1776307471852,39.23,75233.69,8.1,-0.15315,9e-05,16.70165]
[1776307474284,39.23,75238.04,8.1,-0.15278,9e-05,16.67598]
[1776307475875,39.24,75237.81,8.1,-0.15281,9e-05,16.67777]
[1776307476003,39.24,75237.81,8.1,-0.15281,9e-05,16.67777]
[1776307476086,39.24,75237.81,8.1,-0.15281,9e-05,16.67777]
[1776307479603,39.24,75236.31,8.1,-0.15294,9e-05,16.68733]
[1776307479681,39.24,75234.62,8.1,-0.15309,9e-05,16.69776]
[1776307480318,39.24,75234.62,8.1,-0.15309,9e-05,16.69776]
[1776307480410,39.24,75230.97,8.1,-0.15341,9e-05,16.71962]
[1776307481180,39.24,75218.91,8.1,-0.15444,9e-05,16.79128]
[1776307484049,39.24,75224.33,8.1,-0.15398,9e-05,16.75963]
[1776307484409,39.24,75224.5,8.1,-0.15397,9e-05,16.75895]
[1776307485733,39.24,75224.38,8.1,-0.15398,9e-05,16.75974]
[1776307486549,39.24,75224.23,8.1,-0.154,9e-05,16.76088]
[1776307492257,39.24,75223.5,8.1,-0.15408,9e-05,16.76638]
[1776307497292,39.25,75216.79,8.1,-0.15467,9e-05,16.80739]
[1776307501614,39.25,75216.57,8.1,-0.1547,9e-05,16.80928]
[1776307501656,39.25,75216.57,8.1,-0.1547,9e-05,16.80928]
[1776307501627,39.25,75216.82,8.1,-0.15468,9e-05,16.80817]
[1776307503123,39.25,75225.31,8.1,-0.15395,9e-05,16.75774]
[1776307503340,39.25,75241.25,8.1,-0.15259,9e-05,16.66308]
[1776307503986,39.25,75241.25,8.1,-0.15259,9e-05,16.66308]
[1776307504025,39.25,75241.25,8.1,-0.15259,9e-05,16.66308]
[1776307504260,39.25,75241.25,8.1,-0.15259,9e-05,16.66308]
[1776307504972,39.25,75246.7,8.1,-0.15213,8e-05,16.63102]
[1776307505286,39.25,75246.7,8.1,-0.15213,8e-05,16.63102]
[1776307505686,39.25,75255.24,8.1,-0.15141,8e-05,16.58056]
[1776307506551,39.25,75267.89,8.1,-0.15035,8e-05,16.50557]
[1776307508416,39.25,75269.42,8.1,-0.15022,8e-05,16.49672]
[1776307509484,39.25,75269.57,8.1,-0.15021,8e-05,16.49607]
[1776307510318,39.25,75269.68,8.1,-0.15021,8e-05,16.49566]
[1776307510528,39.25,75269.68,8.1,-0.15021,8e-05,16.49566]
[1776307510629,39.25,75273.46,8.1,-0.14989,8e-05,16.47345]
[1776307510847,39.25,75273.46,8.1,-0.14989,8e-05,16.47345]
[1776307510853,39.25,75273.46,8.1,-0.14989,8e-05,16.47345]
[1776307512214,39.25,75277.7,8.1,-0.14954,8e-05,16.44851]
[1776307512818,39.25,75279.15,8.1,-0.14942,8e-05,16.44017]
[1776307514562,39.25,75282.39,8.1,-0.14915,8e-05,16.42105]
[1776307514646,39.25,75282.4,8.1,-0.14915,8e-05,16.42114]
[1776307517332,39.26,75280.13,8.1,-0.14935,8e-05,16.43527]
[1776307523486,39.26,75273.21,8.1,-0.14997,8e-05,16.47917]
[1776307524587,39.26,75273.21,8.1,-0.14997,8e-05,16.47917]
[1776307524632,39.26,75273.21,8.1,-0.14997,8e-05,16.47917]
[1776307524613,39.26,75269.26,8.1,-0.15031,8e-05,16.50302]
[1776307524905,39.26,75269.26,8.1,-0.15031,8e-05,16.50302]
[1776307524926,39.26,75269.26,8.1,-0.15031,8e-05,16.50302]
[1776307525501,39.26,75254.92,8.1,-0.15152,8e-05,16.58855]
[1776307530536,39.27,75257.0,8.1,-0.15137,8e-05,16.57772]
[1776307532883,39.27,75252.24,8.1,-0.15175,8e-05,16.6029]
[1776307533168,39.27,75252.24,8.1,-0.15175,8e-05,16.6029]
[1776307533557,39.27,75243.52,8.1,-0.1525,8e-05,16.6551]
[1776307533886,39.27,75243.52,8.1,-0.1525,8e-05,16.6551]
[1776307533982,39.27,75243.52,8.1,-0.1525,8e-05,16.6551]
[1776307534153,39.27,75243.52,8.1,-0.1525,8e-05,16.6551]
[1776307534564,39.27,75231.44,8.1,-0.15354,9e-05,16.72736]
[1776307535237,39.27,75231.44,8.1,-0.15354,9e-05,16.72736]
[1776307535277,39.27,75231.44,8.1,-0.15354,9e-05,16.72736]
[1776307536400,39.27,75228.31,8.1,-0.15381,9e-05,16.7464]
[1776307536506,39.27,75228.31,8.1,-0.15381,9e-05,16.7464]
[1776307536584,39.27,75233.39,8.1,-0.15338,9e-05,16.71667]
[1776307537591,39.27,75244.17,8.1,-0.15247,8e-05,16.65288]
[1776307538017,39.27,75244.17,8.1,-0.15247,8e-05,16.65288]
[1776307538117,39.27,75244.17,8.1,-0.15247,8e-05,16.65288]
[1776307539042,39.27,75249.46,8.1,-0.15202,8e-05,16.62165]
[1776307540014,39.27,75250.99,8.1,-0.1519,8e-05,16.61291]
[1776307545649,39.28,75250.55,8.1,-0.15195,8e-05,16.6169]
[1776307546780,39.28,75249.54,8.1,-0.15204,8e-05,16.62311]
[1776307546843,39.28,75249.54,8.1,-0.15204,8e-05,16.62311]
[1776307547662,39.28,75235.52,8.1,-0.15324,9e-05,16.70665]
[1776307549228,39.28,75232.61,8.1,-0.15349,9e-05,16.72413]
[1776307549571,39.28,75232.61,8.1,-0.15349,9e-05,16.72413]
[1776307549677,39.28,75226.42,8.1,-0.15402,9e-05,16.76105]
[1776307554712,39.28,75223.85,8.1,-0.15426,9e-05,16.77781]
[1776307556583,39.28,75224.07,8.1,-0.15425,9e-05,16.77682]
[1776307556685,39.29,75224.07,8.1,-0.15425,9e-05,16.77714]
[1776307560130,39.29,75214.56,8.1,-0.15508,9e-05,16.83454]
[1776307560305,39.29,75214.56,8.1,-0.15508,9e-05,16.83454]
[1776307560347,39.29,75214.56,8.1,-0.15508,9e-05,16.83454]
[1776307560894,39.29,75214.48,8.1,-0.15509,9e-05,16.83532]
[1776307561074,39.29,75214.48,8.1,-0.15509,9e-05,16.83532]
[1776307561682,39.29,75202.17,8.1,-0.15615,9e-05,16.90857]
[1776307561765,39.29,75202.17,8.1,-0.15615,9e-05,16.90857]
[1776307561822,39.29,75202.17,8.1,-0.15615,9e-05,16.90857]
[1776307561903,39.29,75202.17,8.1,-0.15615,9e-05,16.90857]
[1776307561946,39.29,75202.17,8.1,-0.15615,9e-05,16.90857]
[1776307561967,39.29,75202.17,8.1,-0.15615,9e-05,16.90857]
[1776307562609,39.29,75187.34,8.1,-0.15744,9e-05,16.99701]
[1776307562779,39.29,75171.4,8.1,-0.15883,9e-05,17.09156]
[1776307564058,39.29,75171.4,8.1,-0.15883,9e-05,17.09156]
[1776307564199,39.29,75171.4,8.1,-0.15883,9e-05,17.09156]
[1776307564255,39.29,75171.4,8.1,-0.15883,9e-05,17.09156]
[1776307566880,39.29,75160.26,8.1,-0.15982,9e-05,17.15852]
[1776307568166,39.29,75157.86,8.1,-0.16003,9e-05,17.17298]
[1776307568208,39.29,75157.86,8.1,-0.16003,9e-05,17.17298]
[1776307568224,39.29,75157.86,8.1,-0.16003,9e-05,17.17298]
[1776307568240,39.29,75157.86,8.1,-0.16003,9e-05,17.17298]
[1776307570258,39.29,75150.25,8.1,-0.16071,9e-05,17.21852]
[1776307571463,39.29,75152.42,8.1,-0.16052,9e-05,17.20597]
[1776307571464,39.29,75152.42,8.1,-0.16052,9e-05,17.20597]
[1776307571541,39.29,75152.42,8.1,-0.16052,9e-05,17.20597]
[1776307572845,39.29,75158.29,8.1,-0.16001,9e-05,17.17137]
[1776307572903,39.29,75158.29,8.1,-0.16001,9e-05,17.17137]
[1776307576475,39.3,75162.86,8.1,-0.15962,9e-05,17.14496]
[1776307576540,39.3,75163.69,8.1,-0.15955,9e-05,17.14055]
[1776307581916,39.3,75162.42,8.1,-0.15967,9e-05,17.1484]
[1776307584704,39.3,75163.47,8.1,-0.15958,9e-05,17.14234]
[1776307585523,39.3,75163.67,8.1,-0.15956,9e-05,17.14124]
[1776307588714,39.3,75158.17,8.1,-0.16005,9e-05,17.17403]
[1776307588721,39.3,75155.89,8.1,-0.16025,9e-05,17.18761]
[1776307590398,39.3,75155.84,8.1,-0.16025,9e-05,17.18775]
[1776307590504,39.3,75155.84,8.1,-0.16025,9e-05,17.18775]
[1776307594685,39.3,75164.7,8.1,-0.15944,9e-05,17.13131]
[1776307595220,39.3,75164.41,8.1,-0.15947,9e-05,17.13287]
[1776307595254,39.3,75164.41,8.1,-0.15947,9e-05,17.13287]
[1776307595313,39.3,75161.99,8.1,-0.15968,9e-05,17.14722]
[1776307601054,39.3,75159.74,8.1,-0.15988,9e-05,17.16078]
[1776307601062,39.3,75159.74,8.1,-0.15988,9e-05,17.16078]
[1776307601228,39.3,75159.74,8.1,-0.15988,9e-05,17.16078]
[1776307601411,39.3,75161.11,8.1,-0.15976,9e-05,17.15271]
[1776307602185,39.3,75161.11,8.1,-0.15976,9e-05,17.15271]
[1776307602505,39.3,75161.11,8.1,-0.15976,9e-05,17.15271]
[1776307602533,39.3,75161.11,8.1,-0.15976,9e-05,17.15271]
[1776307602770,39.3,75154.25,8.1,-0.16036,9e-05,17.19328]
[1776307602857,39.3,75154.25,8.1,-0.16036,9e-05,17.19328]
[1776307603078,39.3,75154.25,8.1,-0.16036,9e-05,17.19328]
[1776307603117,39.3,75154.25,8.1,-0.16036,9e-05,17.19328]
[1776307603485,39.3,75126.29,8.1,-0.16283,9e-05,17.35883]
[1776307604120,39.3,75126.29,8.1,-0.16283,9e-05,17.35883]
[1776307604251,39.3,75126.29,8.1,-0.16283,9e-05,17.35883]
[1776307604657,39.3,75112.27,8.1,-0.16408,9e-05,17.44188]
[1776307605042,39.3,75112.27,8.1,-0.16408,9e-05,17.44188]
[1776307605320,39.3,75112.27,8.1,-0.16408,9e-05,17.44188]
[1776307605597,39.3,75103.59,8.1,-0.16485,9e-05,17.49307]
[1776307605818,39.3,75103.59,8.1,-0.16485,9e-05,17.49307]
[1776307606464,39.3,75103.59,8.1,-0.16485,9e-05,17.49307]
[1776307606513,39.3,75103.59,8.1,-0.16485,9e-05,17.49307]
[1776307607796,39.3,75117.09,8.1,-0.16364,9e-05,17.41295]
[1776307608146,39.3,75117.09,8.1,-0.16364,9e-05,17.41295]
[1776307609252,39.3,75118.67,8.1,-0.1635,9e-05,17.40349]
[1776307610198,39.3,75123.27,8.1,-0.16309,9e-05,17.37615]
[1776307611175,39.3,75123.14,8.1,-0.1631,9e-05,17.37687]
[1776307613422,39.3,75124.48,8.1,-0.16298,9e-05,17.36884]
[1776307615095,39.3,75124.11,8.1,-0.16301,9e-05,17.37098]
[1776307615237,39.3,75124.11,8.1,-0.16301,9e-05,17.37098]
[1776307615275,39.3,75124.11,8.1,-0.16301,9e-05,17.37098]
[1776307616143,39.3,75122.35,8.1,-0.16317,9e-05,17.38138]
[1776307616169,39.3,75104.3,8.1,-0.16478,9e-05,17.48824]
[1776307617135,39.3,75104.3,8.1,-0.16478,9e-05,17.48824]
[1776307617357,39.3,75104.3,8.1,-0.16478,9e-05,17.48824]
[1776307617713,39.3,75104.3,8.1,-0.16478,9e-05,17.48824]
[1776307620452,39.29,75093.29,8.1,-0.16575,9e-05,17.55275]
[1776307620561,39.29,75093.29,8.1,-0.16575,9e-05,17.55275]
[1776307620772,39.29,75093.29,8.1,-0.16575,9e-05,17.55275]
[1776307620851,39.29,75090.62,8.1,-0.16599,9e-05,17.56798]
[1776307621649,39.29,75090.62,8.1,-0.16599,9e-05,17.56798]
[1776307621673,39.29,75084.66,8.1,-0.16652,9e-05,17.60309]
[1776307622325,39.29,75084.66,8.1,-0.16652,9e-05,17.60309]
[1776307622364,39.29,75084.66,8.1,-0.16652,9e-05,17.60309]
[1776307622381,39.29,75084.66,8.1,-0.16652,9e-05,17.60309]
[1776307622477,39.29,75084.66,8.1,-0.16652,9e-05,17.60309]
[1776307622680,39.29,75084.66,8.1,-0.16652,9e-05,17.60309]
[1776307622778,39.29,75075.51,8.1,-0.16734,9e-05,17.65677]
[1776307623708,39.29,75075.51,8.1,-0.16734,9e-05,17.65677]
[1776307624457,39.29,75079.05,8.1,-0.16702,9e-05,17.63583]
[1776307624577,39.29,75081.58,8.1,-0.16679,9e-05,17.62062]
[1776307626705,39.29,75075.68,8.1,-0.16732,9e-05,17.65552]
[1776307626724,39.29,75075.68,8.1,-0.16732,9e-05,17.65552]
[1776307626726,39.29,75075.68,8.1,-0.16732,9e-05,17.65552]
[1776307626745,39.29,75075.68,8.1,-0.16732,9e-05,17.65552]
[1776307626792,39.29,75075.68,8.1,-0.16732,9e-05,17.65552]
[1776307630149,39.29,75064.65,8.1,-0.16831,9e-05,17.72028]
[1776307630937,39.29,75063.15,8.1,-0.16845,9e-05,17.729]
[1776307631279,39.29,75067.28,8.1,-0.16807,9e-05,17.70441]
[1776307634044,39.29,75070.99,8.1,-0.16773,9e-05,17.68219]
[1776307634677,39.29,75070.99,8.1,-0.16773,9e-05,17.68219]
[1776307634747,39.29,75070.92,8.1,-0.16773,9e-05,17.68223]
[1776307634886,39.29,75070.92,8.1,-0.16773,9e-05,17.68223]
[1776307635196,39.29,75070.92,8.1,-0.16773,9e-05,17.68223]
[1776307635276,39.29,75070.92,8.1,-0.16773,9e-05,17.68223]
[1776307636051,39.29,75074.57,8.1,-0.1674,9e-05,17.66064]
[1776307636544,39.29,75074.57,8.1,-0.1674,9e-05,17.66064]
[1776307636742,39.29,75076.25,8.1,-0.16724,9e-05,17.65005]
[1776307638122,39.28,75066.93,8.1,-0.16808,9e-05,17.70486]
[1776307638128,39.28,75066.93,8.1,-0.16808,9e-05,17.70486]
[1776307638135,39.28,75066.93,8.1,-0.16808,9e-05,17.70486]
[1776307638301,39.28,75066.93,8.1,-0.16808,9e-05,17.70486]
[1776307640812,39.28,75066.25,8.1,-0.16813,9e-05,17.70856]
[1776307640819,39.28,75066.25,8.1,-0.16813,9e-05,17.70856]
[1776307640886,39.28,75068.47,8.1,-0.16792,9e-05,17.69487]
[1776307640903,39.28,75068.47,8.1,-0.16792,9e-05,17.69487]
[1776307641352,39.28,75068.47,8.1,-0.16792,9e-05,17.69487]
[1776307641420,39.28,75058.45,8.1,-0.16884,9e-05,17.75413]
[1776307642134,39.28,75058.45,8.1,-0.16884,9e-05,17.75413]
[1776307642777,39.28,75047.58,8.1,-0.16982,9e-05,17.81793]
[1776307644392,39.28,75042.41,8.1,-0.17029,9e-05,17.84848]
[1776307644678,39.28,75042.41,8.1,-0.17029,9e-05,17.84848]
[1776307644751,39.28,75046.64,8.1,-0.1699,9e-05,17.82292]
[1776307650413,39.28,75047.49,8.1,-0.1698,9e-05,17.81666]
[1776307652033,39.28,75043.36,8.1,-0.17015,9e-05,17.83723]
[1776307652777,39.27,75037.2,8.1,-0.17071,9e-05,17.87309]
[1776307655542,39.27,75038.74,8.1,-0.17056,9e-05,17.86337]
[1776307656630,39.27,75037.97,8.1,-0.17062,9e-05,17.86763]
[1776307657432,39.27,75032.89,8.1,-0.17108,9e-05,17.89735]
[1776307661230,39.27,75034.74,8.1,-0.1709,9e-05,17.88547]
[1776307661444,39.27,75034.74,8.1,-0.1709,9e-05,17.88547]
[1776307661692,39.27,75034.74,8.1,-0.1709,9e-05,17.88547]
[1776307661720,39.27,75034.74,8.1,-0.1709,9e-05,17.88547]
[1776307662972,39.27,75037.4,8.1,-0.17065,9e-05,17.86912]
[1776307662974,39.27,75037.4,8.1,-0.17065,9e-05,17.86912]
[1776307663195,39.27,75037.4,8.1,-0.17065,9e-05,17.86912]
[1776307666203,39.27,75040.85,8.1,-0.17032,9e-05,17.84787]
[1776307668986,39.26,75043.31,8.1,-0.17008,9e-05,17.8323]
[1776307673584,39.26,75041.25,8.1,-0.17025,9e-05,17.84327]
[1776307673622,39.26,75041.25,8.1,-0.17025,9e-05,17.84327]
[1776307675080,39.26,75043.4,8.1,-0.17004,9e-05,17.82996]
[1776307675588,39.26,75032.95,8.1,-0.171,9e-05,17.89141]
[1776307676501,39.26,75032.95,8.1,-0.171,9e-05,17.89141]
[1776307676545,39.26,75032.95,8.1,-0.171,9e-05,17.89141]
[1776307680365,39.25,75032.01,8.1,-0.17106,9e-05,17.89559]
[1776307680784,39.25,75032.01,8.1,-0.17106,9e-05,17.89559]
[1776307681814,39.25,75027.51,8.1,-0.17147,9e-05,17.92186]
[1776307681836,39.25,75027.51,8.1,-0.17147,9e-05,17.92186]
[1776307681630,39.25,75011.2,8.1,-0.17297,9e-05,18.01784]
[1776307683160,39.25,75007.03,8.1,-0.17335,9e-05,18.04202]
[1776307684685,39.25,75002.54,8.1,-0.17376,9e-05,18.06806]
[1776307687672,39.25,75013.41,8.1,-0.17272,9e-05,18.00192]
[1776307689431,39.24,75011.08,8.1,-0.17293,9e-05,18.01526]
[1776307694876,39.24,75004.83,8.1,-0.17347,9e-05,18.04933]
[1776307695211,39.24,75004.83,8.1,-0.17347,9e-05,18.04933]
[1776307695321,39.24,75004.83,8.1,-0.17347,9e-05,18.04933]
[1776307695728,39.24,75017.12,8.1,-0.17232,9e-05,17.97619]
[1776307697571,39.23,75022.75,8.1,-0.1718,9e-05,17.94247]
[1776307701820,39.23,75027.53,8.1,-0.17133,9e-05,17.91241]
[1776307703110,39.23,75027.43,8.1,-0.17132,9e-05,17.9121]
[1776307703170,39.23,75027.43,8.1,-0.17132,9e-05,17.9121]
[1776307703970,39.23,75018.83,8.1,-0.17211,9e-05,17.96258]
[1776307704796,39.23,75007.92,8.1,-0.17311,9e-05,18.02663]
[1776307706028,39.22,75007.19,8.1,-0.17317,9e-05,18.03043]
[1776307706105,39.22,75007.19,8.1,-0.17317,9e-05,18.03043]
[1776307709838,39.22,75005.02,8.1,-0.17335,9e-05,18.0417]
[1776307711084,39.22,75004.76,8.1,-0.17336,9e-05,18.04214]
[1776307711129,39.22,75004.76,8.1,-0.17336,9e-05,18.04214]
[1776307711204,39.22,75004.76,8.1,-0.17336,9e-05,18.04214]
[1776307711246,39.22,75004.76,8.1,-0.17336,9e-05,18.04214]
[1776307711255,39.22,75004.76,8.1,-0.17336,9e-05,18.04214]
[1776307711408,39.22,75004.76,8.1,-0.17336,9e-05,18.04214]
[1776307711577,39.22,75004.76,8.1,-0.17336,9e-05,18.04214]
[1776307711848,39.22,74998.05,8.1,-0.17395,9e-05,18.07779]
[1776307712543,39.22,74998.05,8.1,-0.17395,9e-05,18.07779]
[1776307712980,39.22,74991.94,8.1,-0.17452,9e-05,18.11344]
[1776307713475,39.22,74991.94,8.1,-0.17452,9e-05,18.11344]
[1776307713770,39.22,74991.94,8.1,-0.17452,9e-05,18.11344]
[1776307714794,39.21,74991.32,8.1,-0.17457,9e-05,18.11663]
[1776307716490,39.21,74995.78,8.1,-0.17414,9e-05,18.08936]
[1776307717414,39.21,74996.63,8.1,-0.17405,9e-05,18.0839]
[1776307723636,39.21,74997.07,8.1,-0.17398,9e-05,18.07916]
[1776307727505,39.2,74989.88,8.1,-0.17462,9e-05,18.11987]
[1776307727575,39.2,74989.88,8.1,-0.17462,9e-05,18.11987]
[1776307727716,39.2,74989.88,8.1,-0.17462,9e-05,18.11987]
[1776307727844,39.2,74989.88,8.1,-0.17462,9e-05,18.11987]
[1776307727801,39.2,74988.52,8.1,-0.17474,9e-05,18.12743]
[1776307727918,39.2,74988.52,8.1,-0.17474,9e-05,18.12743]
[1776307727952,39.2,74988.52,8.1,-0.17474,9e-05,18.12743]
[1776307728054,39.2,74982.62,8.1,-0.17528,9e-05,18.16179]
[1776307729518,39.2,74982.62,8.1,-0.17528,9e-05,18.16179]
[1776307730664,39.2,74978.64,8.1,-0.17564,9e-05,18.18422]
[1776307730686,39.2,74978.64,8.1,-0.17564,9e-05,18.18422]
[1776307730926,39.2,74978.64,8.1,-0.17564,9e-05,18.18422]
[1776307731460,39.19,74979.05,8.1,-0.17559,9e-05,18.18126]
[1776307731780,39.19,74979.05,8.1,-0.17559,9e-05,18.18126]
[1776307733009,39.19,74979.53,8.1,-0.17554,9e-05,18.1779]
[1776307733725,39.19,74979.53,8.1,-0.17554,9e-05,18.1779]
[1776307733792,39.19,74974.53,8.1,-0.17599,9e-05,18.20633]
[1776307735706,39.19,74974.62,8.1,-0.17598,9e-05,18.20579]
[1776307736834,39.19,74976.53,8.1,-0.17579,9e-05,18.19356]
[1776307736881,39.19,74976.53,8.1,-0.17579,9e-05,18.19356]
[1776307738127,39.19,74969.82,8.1,-0.17641,9e-05,18.23276]
[1776307738516,39.19,74969.82,8.1,-0.17641,9e-05,18.23276]
[1776307739177,39.18,74965.33,8.1,-0.17682,9e-05,18.25838]
[1776307742892,39.18,74964.84,8.1,-0.17685,9e-05,18.2603]
[1776307743873,39.18,74965.17,8.1,-0.17682,9e-05,18.2579]
[1776307743958,39.18,74965.62,8.1,-0.17676,9e-05,18.25438]
[1776307747739,39.18,74969.93,8.1,-0.17634,9e-05,18.22811]
[1776307750654,39.17,74974.92,8.1,-0.17585,9e-05,18.19737]
[1776307755354,39.17,74975.87,8.1,-0.17572,9e-05,18.18879]
[1776307755509,39.17,74975.87,8.1,-0.17572,9e-05,18.18879]
[1776307755559,39.17,74975.87,8.1,-0.17572,9e-05,18.18879]
[1776307756156,39.16,74964.02,8.1,-0.17683,9e-05,18.25825]
[1776307759080,39.16,74957.39,8.1,-0.17744,9e-05,18.29645]
[1776307761158,39.16,74961.01,8.1,-0.17708,9e-05,18.27416]
[1776307761557,39.16,74961.01,8.1,-0.17708,9e-05,18.27416]
[1776307761588,39.16,74961.01,8.1,-0.17708,9e-05,18.27416]
[1776307761609,39.16,74961.01,8.1,-0.17708,9e-05,18.27416]
[1776307761852,39.16,74961.01,8.1,-0.17708,9e-05,18.27416]
[1776307761877,39.16,74961.01,8.1,-0.17708,9e-05,18.27416]
[1776307761931,39.16,74961.01,8.1,-0.17708,9e-05,18.27416]
[1776307761858,39.16,74962.03,8.1,-0.17697,9e-05,18.26725]
[1776307762927,39.16,74951.84,8.1,-0.17793,9e-05,18.32693]
[1776307765698,39.15,74945.29,8.1,-0.17854,9e-05,18.36507]
[1776307771267,39.13,74945.28,8.1,-0.17838,9e-05,18.35266]
[1776307772038,39.13,74945.28,8.1,-0.17838,9e-05,18.35266]
[1776307772187,39.13,74945.28,8.1,-0.17838,9e-05,18.35266]
[1776307772999,39.13,74952.5,8.1,-0.17768,9e-05,18.30901]
[1776307773554,39.13,74965.84,8.1,-0.17642,9e-05,18.23022]
[1776307774466,39.13,74965.84,8.1,-0.17642,9e-05,18.23022]
[1776307774714,39.13,74965.84,8.1,-0.17642,9e-05,18.23022]
[1776307774946,39.12,74971.73,8.1,-0.17581,9e-05,18.19143]
[1776307775147,39.12,74971.73,8.1,-0.17581,9e-05,18.19143]
[1776307778980,39.11,74978.22,8.1,-0.17518,9e-05,18.1516]
[1776307781561,39.11,74971.01,8.1,-0.17584,9e-05,18.1934]
[1776307785530,39.11,74975.45,8.1,-0.17539,9e-05,18.16477]
[1776307785616,39.11,74975.45,8.1,-0.17539,9e-05,18.16477]
[1776307785684,39.11,74975.45,8.1,-0.17539,9e-05,18.16477]
[1776307785741,39.1,74977.91,8.1,-0.17515,9e-05,18.14973]
[1776307786361,39.1,74977.91,8.1,-0.17515,9e-05,18.14973]
[1776307787740,39.1,74984.67,8.1,-0.17451,9e-05,18.10912]
[1776307788720,39.1,74990.15,8.1,-0.17399,9e-05,18.07611]
[1776307789352,39.1,74990.21,8.1,-0.17397,9e-05,18.0752]
[1776307791026,39.1,74992.19,8.1,-0.17378,9e-05,18.06293]
[1776307796447,39.09,74995.94,8.1,-0.17338,9e-05,18.03764]
[1776307801482,39.08,75001.85,8.1,-0.17279,9e-05,17.99996]
[1776307806517,39.08,74995.41,8.1,-0.17335,9e-05,18.03565]
[1776307811552,39.07,74997.17,8.1,-0.17315,9e-05,18.02272]
[1776307816429,39.07,74994.61,8.1,-0.17336,9e-05,18.03597]
[1776307818452,39.06,74990.37,8.1,-0.17374,9e-05,18.06014]
[1776307819462,39.06,74990.07,8.1,-0.17376,9e-05,18.0614]
[1776307824643,39.06,74993.29,8.1,-0.17342,9e-05,18.03916]
[1776307827630,39.05,74994.73,8.1,-0.17327,9e-05,18.02958]
[1776307827694,39.05,74994.73,8.1,-0.17327,9e-05,18.02958]
[1776307833707,39.0,75001.28,8.1,-0.17233,9e-05,17.96698]
[1776307838027,39.0,74995.89,8.1,-0.1728,9e-05,17.99733]
[1776307840127,38.97,74995.96,8.1,-0.17266,9e-05,17.98754]
[1776307840431,38.97,74995.96,8.1,-0.17266,9e-05,17.98754]
[1776307843456,38.94,74992.22,8.1,-0.17281,9e-05,17.99666]
[1776307848813,38.92,74992.28,8.1,-0.1727,9e-05,17.9898]
[1776307854856,38.92,74992.51,8.1,-0.17264,9e-05,17.98586]
[1776307859891,38.91,74991.39,8.1,-0.17272,9e-05,17.9904]
[1776307864935,38.91,74990.8,8.1,-0.17274,9e-05,17.99178]
[1776307869970,38.9,74989.95,8.1,-0.17279,9e-05,17.9947]
[1776307875007,38.9,74990.32,8.1,-0.17272,9e-05,17.99038]
[1776307880041,38.89,74990.4,8.1,-0.17268,9e-05,17.98779]
[1776307885076,38.89,74991.03,8.1,-0.17259,9e-05,17.98201]
[1776307890111,38.88,74990.01,8.1,-0.17266,9e-05,17.98601]
[1776307895146,38.87,74991.33,8.1,-0.17248,9e-05,17.97245]
[1776307900764,38.87,74990.18,8.1,-0.17255,9e-05,17.97727]
[1776307907230,38.86,74988.56,8.1,-0.17266,9e-05,17.98404]
[1776307910787,38.86,74988.56,8.1,-0.17266,9e-05,17.98404]
[1776307911893,38.86,74988.56,8.1,-0.17264,9e-05,17.98248]
[1776307912099,38.86,74982.11,8.1,-0.17323,9e-05,18.02053]
[1776307912641,38.86,74970.4,8.1,-0.17433,9e-05,18.09035]
[1776307914390,38.86,74969.47,8.1,-0.17441,9e-05,18.09541]
[1776307919413,38.85,74962.95,8.1,-0.17498,9e-05,18.13139]
[1776307919810,38.85,74962.95,8.1,-0.17498,9e-05,18.13139]
[1776307919838,38.85,74962.95,8.1,-0.17498,9e-05,18.13139]
[1776307919860,38.85,74962.95,8.1,-0.17498,9e-05,18.13139]
[1776307919894,38.85,74959.73,8.1,-0.17528,9e-05,18.15004]
[1776307920571,38.85,74959.73,8.1,-0.17528,9e-05,18.15004]
[1776307922994,38.85,74947.14,8.1,-0.17646,9e-05,18.22458]
[1776307923040,38.84,74936.16,8.1,-0.17749,0.0001,18.28885]
[1776307925101,38.84,74932.5,8.1,-0.17784,0.0001,18.31063]
[1776307927190,38.84,74942.52,8.1,-0.17686,0.0001,18.24926]
[1776307928445,38.84,74946.68,8.1,-0.17646,9e-05,18.22397]
[1776307928597,38.84,74948.85,8.1,-0.17624,9e-05,18.21055]
[1776307929828,38.83,74960.16,8.1,-0.17516,9e-05,18.14252]
[1776307935428,38.83,74965.66,8.1,-0.1746,9e-05,18.10665]
[1776307937805,38.83,74963.64,8.1,-0.17478,9e-05,18.11819]
[1776307937864,38.83,74963.64,8.1,-0.17478,9e-05,18.11819]
[1776307938143,38.82,74962.35,8.1,-0.17489,9e-05,18.12484]
[1776307938449,38.82,74945.42,8.1,-0.17649,9e-05,18.22576]
[1776307943484,38.82,74936.9,8.1,-0.17726,0.0001,18.27379]
[1776307946778,38.81,74932.54,8.1,-0.17765,0.0001,18.29862]
[1776307952548,38.8,74925.11,8.1,-0.17828,0.0001,18.33562]
[1776307957890,38.8,74933.76,8.1,-0.17743,0.0001,18.28234]
[1776307957903,38.8,74933.76,8.1,-0.17743,0.0001,18.28234]
[1776307958426,38.8,74933.93,8.1,-0.1774,0.0001,18.28052]
[1776307959990,38.8,74934.81,8.1,-0.17732,0.0001,18.27528]
[1776307961611,38.79,74924.04,8.1,-0.17833,0.0001,18.3382]
[1776307962976,38.79,74924.04,8.1,-0.17833,0.0001,18.3382]
[1776307965332,38.79,74923.15,8.1,-0.17839,0.0001,18.34209]
[1776307967592,38.79,74921.37,8.1,-0.17855,0.0001,18.35175]
[1776307967689,38.79,74921.37,8.1,-0.17855,0.0001,18.35175]
[1776307967875,38.79,74917.0,8.1,-0.17896,0.0001,18.37729]
[1776307969609,38.79,74911.83,8.1,-0.17945,0.0001,18.40772]
[1776307974702,38.78,74920.45,8.1,-0.17859,0.0001,18.35413]
[1776307975582,38.78,74920.45,8.1,-0.17859,0.0001,18.35413]
[1776307980744,38.77,74917.69,8.1,-0.17882,0.0001,18.36872]
[1776307981981,38.77,74917.69,8.1,-0.17882,0.0001,18.36872]
[1776307982032,38.77,74917.69,8.1,-0.17882,0.0001,18.36872]
[1776307984934,38.77,74904.88,8.1,-0.18004,0.0001,18.44395]
[1776307986021,38.77,74903.97,8.1,-0.18011,0.0001,18.44853]
[1776307986032,38.77,74903.64,8.1,-0.18014,0.0001,18.45005]
[1776307987232,38.77,74903.74,8.1,-0.18013,0.0001,18.44946]
[1776307987438,38.77,74903.74,8.1,-0.18013,0.0001,18.44946]
[1776307987862,38.77,74903.74,8.1,-0.18013,0.0001,18.44946]
[1776307988827,38.77,74895.19,8.1,-0.18094,0.0001,18.49973]
[1776307988837,38.77,74895.19,8.1,-0.18094,0.0001,18.49973]
[1776307988981,38.77,74883.04,8.1,-0.18212,0.0001,18.57158]
[1776307990877,38.77,74877.2,8.1,-0.18268,0.0001,18.60625]
[1776307992640,38.76,74883.86,8.1,-0.18202,0.0001,18.56579]
[1776307997863,38.76,74880.71,8.1,-0.18229,0.0001,18.58187]
[1776307999070,38.76,74880.71,8.1,-0.18229,0.0001,18.58187]
[1776308004912,38.75,74874.98,8.1,-0.18278,0.0001,18.61213]
[1776308008606,38.74,74874.81,8.1,-0.18278,0.0001,18.6117]
[1776308008622,38.74,74874.81,8.1,-0.18278,0.0001,18.6117]
[1776308008655,38.74,74874.81,8.1,-0.18278,0.0001,18.6117]
[1776308011266,38.72,74868.55,8.1,-0.18322,0.0001,18.63838]
[1776308011780,38.72,74868.55,8.1,-0.18322,0.0001,18.63838]
[1776308011896,38.72,74868.55,8.1,-0.18322,0.0001,18.63838]
[1776308011961,38.72,74868.55,8.1,-0.18322,0.0001,18.63838]
[1776308012018,38.72,74868.55,8.1,-0.18322,0.0001,18.63838]
[1776308012116,38.72,74868.55,8.1,-0.18322,0.0001,18.63838]
[1776308012136,38.72,74868.55,8.1,-0.18322,0.0001,18.63838]
[1776308012141,38.71,74857.99,8.1,-0.18422,0.0001,18.69699]
[1776308012838,38.71,74857.99,8.1,-0.18422,0.0001,18.69699]
[1776308013012,38.71,74857.99,8.1,-0.18422,0.0001,18.69699]
[1776308013113,38.71,74843.79,8.1,-0.18561,0.0001,18.78079]
[1776308013335,38.71,74843.79,8.1,-0.18561,0.0001,18.78079]
[1776308013926,38.71,74843.79,8.1,-0.18561,0.0001,18.78079]
[1776308014877,38.71,74845.84,8.1,-0.1854,0.0001,18.76811]
[1776308015027,38.71,74845.84,8.1,-0.1854,0.0001,18.76811]
[1776308015100,38.71,74846.94,8.1,-0.18528,0.0001,18.76108]
[1776308017314,38.71,74852.43,8.1,-0.18472,0.0001,18.72732]
[1776308018858,38.71,74848.76,8.1,-0.18508,0.0001,18.74853]
[1776308018907,38.71,74848.76,8.1,-0.18508,0.0001,18.74853]
[1776308019010,38.7,74848.39,8.1,-0.1851,0.0001,18.75013]
[1776308020732,38.7,74848.73,8.1,-0.18506,0.0001,18.74756]
[1776308021024,38.7,74843.32,8.1,-0.18559,0.0001,18.77923]
[1776308021577,38.7,74843.32,8.1,-0.18559,0.0001,18.77923]
[1776308021855,38.7,74843.32,8.1,-0.18559,0.0001,18.77923]
[1776308023381,38.7,74830.58,8.1,-0.18683,0.0001,18.85377]
[1776308026640,38.69,74829.63,8.1,-0.1869,0.0001,18.85775]
[1776308028143,38.69,74833.33,8.1,-0.18652,0.0001,18.83527]
[1776308031695,38.69,74842.15,8.1,-0.18562,0.0001,18.78099]
[1776308031700,38.69,74842.15,8.1,-0.18562,0.0001,18.78099]
[1776308031743,38.69,74842.15,8.1,-0.18562,0.0001,18.78099]
[1776308031785,38.69,74842.15,8.1,-0.18562,0.0001,18.78099]
[1776308031814,38.69,74842.15,8.1,-0.18562,0.0001,18.78099]
[1776308032101,38.67,74847.41,8.1,-0.185,0.0001,18.74316]
[1776308033427,38.65,74851.66,8.1,-0.18448,0.0001,18.7118]
[1776308035481,38.65,74855.95,8.1,-0.18405,0.0001,18.6854]
[1776308037253,38.65,74857.82,8.1,-0.18385,0.0001,18.67321]
[1776308040112,38.65,74860.92,8.1,-0.18353,0.0001,18.65374]
[1776308042416,38.64,74864.31,8.1,-0.18317,0.0001,18.63204]
[1776308042477,38.64,74864.31,8.1,-0.18317,0.0001,18.63204]
[1776308042490,38.64,74864.31,8.1,-0.18317,0.0001,18.63204]
[1776308044041,38.63,74872.51,8.1,-0.18229,0.0001,18.57835]
[1776308046155,38.63,74879.85,8.1,-0.18157,0.0001,18.5338]
[1776308046451,38.63,74882.66,8.1,-0.18129,0.0001,18.51667]
[1776308047190,38.63,74882.66,8.1,-0.18129,0.0001,18.51667]
[1776308047356,38.62,74886.64,8.1,-0.18085,0.0001,18.48948]
[1776308048196,38.62,74886.64,8.1,-0.18085,0.0001,18.48948]
[1776308048309,38.61,74889.17,8.1,-0.18056,0.0001,18.47129]
[1776308048358,38.61,74889.17,8.1,-0.18056,0.0001,18.47129]
[1776308048422,38.61,74889.17,8.1,-0.18056,0.0001,18.47129]
[1776308049223,38.6,74903.35,8.1,-0.17912,0.0001,18.38217]
[1776308049906,38.6,74903.35,8.1,-0.17912,0.0001,18.38217]
[1776308055265,38.59,74914.73,8.1,-0.178,0.0001,18.31247]
[1776308055857,38.59,74914.73,8.1,-0.178,0.0001,18.31247]
[1776308055903,38.59,74914.73,8.1,-0.178,0.0001,18.31247]
[1776308056168,38.59,74914.73,8.1,-0.178,0.0001,18.31247]
[1776308056625,38.59,74914.73,8.1,-0.17799,0.0001,18.31224]
[1776308061806,38.59,74907.93,8.1,-0.17863,0.0001,18.35172]
[1776308067675,38.58,74908.46,8.1,-0.17855,0.0001,18.34656]
[1776308071436,38.58,74902.71,8.1,-0.17908,0.0001,18.37966]
[1776308077342,38.58,74900.08,8.1,-0.17928,0.0001,18.38993]
[1776308082456,38.57,74900.87,8.1,-0.17918,0.0001,18.38343]
[1776308087573,38.57,74905.44,8.1,-0.17872,0.0001,18.35495]
[1776308093534,38.56,74911.16,8.1,-0.17814,0.0001,18.31911]
[1776308096270,38.56,74911.11,8.1,-0.17814,0.0001,18.3192]
[1776308097586,38.56,74910.77,8.1,-0.17817,0.0001,18.32082]
[1776308097657,38.56,74911.62,8.1,-0.17808,0.0001,18.31539]
[1776308099425,38.56,74913.38,8.1,-0.17791,0.0001,18.30447]
[1776308104612,38.56,74914.34,8.1,-0.17778,0.0001,18.29664]
[1776308106252,38.56,74914.34,8.1,-0.17778,0.0001,18.29664]
[1776308108542,38.55,74915.27,8.1,-0.17768,0.0001,18.29007]
[1776308108683,38.55,74915.27,8.1,-0.17768,0.0001,18.29007]
[1776308114682,38.55,74910.51,8.1,-0.1781,0.0001,18.31616]
[1776308115779,38.55,74910.51,8.1,-0.1781,0.0001,18.31616]
[1776308116863,38.55,74910.17,8.1,-0.17813,0.0001,18.31784]
[1776308122737,38.54,74899.3,8.1,-0.17913,0.0001,18.38007]
[1776308124571,38.54,74899.37,8.1,-0.17912,0.0001,18.37921]
[1776308124588,38.54,74899.37,8.1,-0.17912,0.0001,18.37921]
[1776308126178,38.54,74905.53,8.1,-0.17852,0.0001,18.34187]
[1776308127366,38.53,74917.75,8.1,-0.17733,0.0001,18.26788]
[1776308127620,38.53,74917.75,8.1,-0.17733,0.0001,18.26788]
[1776308129070,38.53,74919.85,8.1,-0.17712,0.0001,18.25472]
[1776308129443,38.53,74920.54,8.1,-0.17705,0.0001,18.25032]
[1776308132253,38.53,74921.07,8.1,-0.17699,0.0001,18.24688]
[1776308133437,38.53,74921.19,8.1,-0.17695,0.0001,18.24204]
[1776308133903,38.53,74921.19,8.1,-0.17695,0.0001,18.24204]
[1776308133911,38.53,74921.19,8.1,-0.17695,0.0001,18.24204]
[1776308139857,38.53,74923.1,8.1,-0.17674,0.0001,18.22901]
[1776308145150,38.52,74924.58,8.1,-0.17658,0.0001,18.21892]
[1776308151299,38.52,74924.9,8.1,-0.17653,0.0001,18.2159]
[1776308157080,38.52,74923.33,8.1,-0.17666,0.0001,18.22391]
[1776308159928,38.51,74923.47,8.1,-0.17664,0.0001,18.22232]
[1776308160157,38.51,74923.47,8.1,-0.17664,0.0001,18.22232]
[1776308167050,38.51,74926.14,8.1,-0.17635,0.0001,18.20446]
[1776308167456,38.51,74926.14,8.1,-0.17635,0.0001,18.20446]
[1776308167606,38.51,74926.14,8.1,-0.17635,0.0001,18.20446]
[1776308167681,38.51,74926.14,8.1,-0.17635,0.0001,18.20446]
[1776308168057,38.51,74935.98,8.1,-0.17541,0.0001,18.14512]
[1776308169064,38.51,74948.31,8.1,-0.17423,9e-05,18.07069]
[1776308174131,38.51,74947.54,8.1,-0.1743,9e-05,18.07481]
[1776308175489,38.51,74946.81,8.1,-0.17437,0.0001,18.07903]
[1776308175872,38.51,74946.81,8.1,-0.17437,0.0001,18.07903]
[1776308175891,38.51,74946.81,8.1,-0.17437,0.0001,18.07903]
[1776308176118,38.51,74946.81,8.1,-0.17437,0.0001,18.07903]
[1776308176156,38.51,74946.81,8.1,-0.17437,0.0001,18.07903]
[1776308176202,38.51,74946.81,8.1,-0.17437,0.0001,18.07903]
[1776308176301,38.51,74965.1,8.1,-0.17263,9e-05,17.96886]
[1776308176826,38.51,74965.1,8.1,-0.17263,9e-05,17.96886]
[1776308176842,38.51,74965.1,8.1,-0.17263,9e-05,17.96886]
[1776308176859,38.51,74965.1,8.1,-0.17263,9e-05,17.96886]
[1776308177277,38.51,74980.9,8.1,-0.17114,9e-05,17.87338]
[1776308177447,38.51,74980.9,8.1,-0.17114,9e-05,17.87338]
[1776308177514,38.51,74980.9,8.1,-0.17114,9e-05,17.87338]
[1776308178149,38.51,74984.0,8.1,-0.17085,9e-05,17.85472]
[1776308179561,38.51,74975.02,8.1,-0.1717,9e-05,17.90891]
[1776308179628,38.51,74975.02,8.1,-0.1717,9e-05,17.90891]
[1776308180142,38.51,74968.02,8.1,-0.17235,9e-05,17.9509]
[1776308181723,38.51,74962.21,8.1,-0.1729,9e-05,17.98566]
[1776308182251,38.51,74962.21,8.1,-0.1729,9e-05,17.98566]
[1776308186115,38.5,74959.71,8.1,-0.17312,9e-05,17.99989]
[1776308186184,38.5,74954.54,8.1,-0.1736,9e-05,18.03065]
[1776308186523,38.5,74954.54,8.1,-0.1736,9e-05,18.03065]
[1776308187191,38.5,74953.45,8.1,-0.1737,9e-05,18.03693]
[1776308192226,38.5,74953.89,8.1,-0.17361,9e-05,18.02916]
[1776308197261,38.49,74955.35,8.1,-0.17346,9e-05,18.01904]
[1776308198778,38.49,74955.52,8.1,-0.17344,9e-05,18.01775]
[1776308199424,38.49,74959.83,8.1,-0.17302,9e-05,17.99149]
[1776308199925,38.49,74959.83,8.1,-0.17302,9e-05,17.99149]
[1776308202257,38.49,74961.54,8.1,-0.17285,9e-05,17.98067]
[1776308204312,38.49,74959.7,8.1,-0.17302,9e-05,17.99124]
[1776308204485,38.49,74960.12,8.1,-0.17298,9e-05,17.98844]
[1776308206858,38.49,74958.25,8.1,-0.17314,9e-05,17.99917]
[1776308207256,38.49,74958.25,8.1,-0.17314,9e-05,17.99917]
[1776308207780,38.49,74957.04,8.1,-0.17326,9e-05,18.00618]
[1776308208778,38.49,74953.26,8.1,-0.17361,9e-05,18.02866]
[1776308209345,38.49,74951.28,8.1,-0.17379,9e-05,18.0403]
[1776308214381,38.48,74944.17,8.1,-0.17444,0.0001,18.08154]
[1776308219080,38.48,74949.23,8.1,-0.17394,9e-05,18.04974]
[1776308219416,38.48,74949.59,8.1,-0.1739,9e-05,18.04727]
[1776308224451,38.47,74950.96,8.1,-0.17375,9e-05,18.03738]
[1776308225793,38.47,74950.96,8.1,-0.17375,9e-05,18.03738]
[1776308231499,38.47,74952.58,8.1,-0.17356,9e-05,18.02558]
[1776308234667,38.47,74956.97,8.1,-0.17314,9e-05,17.99855]
[1776308234729,38.47,74956.97,8.1,-0.17314,9e-05,17.99855]
[1776308235108,38.47,74956.97,8.1,-0.17314,9e-05,17.99855]
[1776308236444,38.47,74957.89,8.1,-0.17305,9e-05,17.99248]
[1776308236720,38.47,74958.86,8.1,-0.17295,9e-05,17.98663]
[1776308238780,38.47,74961.59,8.1,-0.17269,9e-05,17.96964]
[1776308238885,38.47,74961.59,8.1,-0.17269,9e-05,17.96964]
[1776308239038,38.47,74961.59,8.1,-0.17269,9e-05,17.96964]
[1776308242398,38.46,74950.34,8.1,-0.17373,9e-05,18.03603]
[1776308247450,38.46,74951.63,8.1,-0.17358,9e-05,18.02663]
[1776308252647,38.45,74951.45,8.1,-0.17355,9e-05,18.02255]
[1776308258426,38.45,74953.34,8.1,-0.17335,9e-05,18.00964]
[1776308259987,38.45,74953.34,8.1,-0.17335,9e-05,18.00935]
[1776308260714,38.45,74953.13,8.1,-0.17336,9e-05,18.01033]
[1776308260741,38.45,74953.13,8.1,-0.17336,9e-05,18.01033]
[1776308261366,38.45,74953.13,8.1,-0.17336,9e-05,18.01033]
[1776308261368,38.45,74964.07,8.1,-0.17232,9e-05,17.94384]
[1776308266983,38.44,74971.24,8.1,-0.17163,9e-05,17.89951]
[1776308266996,38.44,74971.24,8.1,-0.17163,9e-05,17.89951]
[1776308267014,38.44,74971.24,8.1,-0.17163,9e-05,17.89951]
[1776308267055,38.44,74971.24,8.1,-0.17163,9e-05,17.89951]
[1776308267110,38.44,74971.24,8.1,-0.17162,9e-05,17.89887]
[1776308272129,38.44,74970.26,8.1,-0.1717,9e-05,17.90406]
[1776308272802,38.44,74971.18,8.1,-0.17161,9e-05,17.89833]
[1776308278829,38.44,74976.76,8.1,-0.17107,9e-05,17.86357]
[1776308281906,38.44,74980.27,8.1,-0.17073,9e-05,17.84209]
[1776308282224,38.44,74981.74,8.1,-0.17059,9e-05,17.8328]
[1776308287595,38.43,74982.72,8.1,-0.17048,9e-05,17.82581]
[1776308290897,38.43,74981.61,8.1,-0.17058,9e-05,17.83177]
[1776308290914,38.43,74980.3,8.1,-0.17069,9e-05,17.83944]
[1776308291521,38.43,74980.3,8.1,-0.17069,9e-05,17.83944]
[1776308291975,38.43,74980.3,8.1,-0.17069,9e-05,17.83944]
[1776308297963,38.43,74972.79,8.1,-0.17139,9e-05,17.88379]
[1776308302997,38.43,74961.67,8.1,-0.17242,9e-05,17.94998]
[1776308304611,38.43,74961.95,8.1,-0.17239,9e-05,17.94802]
[1776308307562,38.42,74956.85,8.1,-0.17286,9e-05,17.97797]
[1776308309225,38.42,74956.89,8.1,-0.17285,9e-05,17.97743]
[1776308309443,38.42,74956.89,8.1,-0.17285,9e-05,17.97743]
[1776308312070,38.42,74958.14,8.1,-0.17269,9e-05,17.96532]
[1776308312806,38.42,74962.85,8.1,-0.17224,9e-05,17.93659]
[1776308317098,38.42,74976.11,8.1,-0.17098,9e-05,17.85531]
[1776308320710,38.42,74973.39,8.1,-0.17122,9e-05,17.87127]
[1776308322804,38.41,74975.0,8.1,-0.17107,9e-05,17.86104]
[1776308322809,38.41,74975.0,8.1,-0.17107,9e-05,17.86104]
[1776308328556,38.41,74979.94,8.1,-0.17059,9e-05,17.83047]
[1776308334252,38.41,74981.82,8.1,-0.17041,9e-05,17.8186]
[1776308339433,38.41,74972.18,8.1,-0.1713,9e-05,17.876]
[1776308345293,38.41,74975.03,8.1,-0.17101,9e-05,17.85724]
[1776308346040,38.41,74975.03,8.1,-0.17101,9e-05,17.85724]
[1776308351563,38.4,74964.54,8.1,-0.17198,9e-05,17.91947]
[1776308357122,38.4,74963.43,8.1,-0.17206,9e-05,17.92459]
[1776308358759,38.4,74963.47,8.1,-0.17205,9e-05,17.92385]
[1776308364426,38.39,74963.52,8.1,-0.17202,9e-05,17.92213]
[1776308369462,38.39,74960.29,8.1,-0.17231,9e-05,17.94053]
[1776308370425,38.39,74960.29,8.1,-0.17231,9e-05,17.94053]
[1776308370433,38.39,74960.29,8.1,-0.17231,9e-05,17.94053]
[1776308373625,38.39,74960.41,8.1,-0.17226,9e-05,17.93528]
[1776308380171,38.39,74961.87,8.1,-0.17211,9e-05,17.92544]
[1776308380704,38.39,74961.99,8.1,-0.17209,9e-05,17.92434]
[1776308385531,38.38,74961.66,8.1,-0.17211,9e-05,17.9256]
[1776308385778,38.38,74954.64,8.1,-0.17277,9e-05,17.96786]
[1776308388123,38.38,74946.78,8.1,-0.17351,0.0001,18.01484]
[1776308388147,38.38,74946.78,8.1,-0.17351,0.0001,18.01484]
[1776308388276,38.38,74946.78,8.1,-0.17351,0.0001,18.01484]
[1776308388279,38.38,74946.78,8.1,-0.17351,0.0001,18.01484]
[1776308388302,38.38,74946.78,8.1,-0.17351,0.0001,18.01484]
[1776308388595,38.38,74943.2,8.1,-0.17385,0.0001,18.03617]
[1776308388720,38.38,74943.2,8.1,-0.17385,0.0001,18.03617]
[1776308388829,38.38,74943.2,8.1,-0.17385,0.0001,18.03617]
[1776308389259,38.38,74943.2,8.1,-0.17385,0.0001,18.03617]
[1776308389607,38.38,74943.2,8.1,-0.17385,0.0001,18.03617]
[1776308389618,38.38,74922.66,8.1,-0.17581,0.0001,18.16007]
[1776308389748,38.38,74922.66,8.1,-0.17581,0.0001,18.16007]
[1776308390612,38.38,74919.48,8.1,-0.17611,0.0001,18.1791]
[1776308394631,38.38,74912.05,8.1,-0.17682,0.0001,18.22354]
[1776308394826,38.38,74910.17,8.1,-0.17699,0.0001,18.23441]
[1776308397240,38.38,74904.53,8.1,-0.17753,0.0001,18.26814]
[1776308399436,38.38,74903.5,8.1,-0.17762,0.0001,18.27377]
[1776308405146,38.37,74895.96,8.1,-0.17832,0.0001,18.31698]
[1776308405880,38.37,74894.21,8.1,-0.17849,0.0001,18.32751]
[1776308408988,38.37,74895.25,8.1,-0.17837,0.0001,18.32014]
[1776308410140,38.37,74895.89,8.1,-0.1783,0.0001,18.31593]
[1776308411351,38.37,74902.09,8.1,-0.1777,0.0001,18.27823]
[1776308415291,38.36,74906.15,8.1,-0.17729,0.0001,18.25236]
[1776308416553,38.36,74906.15,8.1,-0.17729,0.0001,18.25236]
[1776308416558,38.36,74906.15,9.8,-0.17729,0.0001,18.25236]
[1776308416574,38.36,74906.15,9.8,-0.17729,0.0001,18.25236]
[1776308416592,38.36,74906.15,9.8,-0.17729,0.0001,18.25236]
[1776308416558,38.36,74905.71,9.8,-0.17732,0.0001,18.2545]
[1776308416877,38.36,74905.71,9.8,-0.17732,0.0001,18.2545]
[1776308417173,38.36,74905.71,9.8,-0.17732,0.0001,18.2545]
[1776308417588,38.36,74905.71,9.8,-0.17732,0.0001,18.2545]
[1776308417608,38.36,74905.71,9.8,-0.17732,0.0001,18.2545]
[1776308417258,38.36,74909.22,9.8,-0.17698,0.0001,18.23334]
[1776308417813,38.36,74913.32,9.8,-0.17658,0.0001,18.20843]
[1776308422847,38.36,74916.2,9.8,-0.17631,0.0001,18.19095]
[1776308427883,38.36,74915.8,9.8,-0.17634,0.0001,18.19331]
[1776308432919,38.36,74918.18,9.8,-0.17609,0.0001,18.17528]
[1776308437999,38.36,74923.86,9.8,-0.17555,0.0001,18.1412]
[1776308438557,38.36,74923.86,9.8,-0.17555,0.0001,18.1412]
[1776308438639,38.36,74924.37,9.8,-0.1755,0.0001,18.13817]
[1776308439742,38.36,74925.77,9.8,-0.17536,0.0001,18.12972]
[1776308440578,38.36,74928.32,9.8,-0.17511,0.0001,18.11397]
[1776308443599,38.36,74941.0,9.8,-0.1739,0.0001,18.03682]
[1776308449031,38.36,74942.26,9.8,-0.17377,0.0001,18.02859]
[1776308454066,38.36,74941.9,9.8,-0.17379,0.0001,18.03019]
[1776308459101,38.35,74931.22,9.8,-0.1748,0.0001,18.0941]
[1776308464136,38.35,74928.69,9.8,-0.17503,0.0001,18.10846]
[1776308469171,38.35,74932.0,9.8,-0.1747,0.0001,18.08761]
[1776308473979,38.35,74931.92,9.8,-0.1747,0.0001,18.08747]
[1776308474095,38.35,74931.92,9.8,-0.1747,0.0001,18.08747]
[1776308474223,38.35,74931.92,9.8,-0.1747,0.0001,18.08747]
[1776308474363,38.35,74931.92,9.8,-0.1747,0.0001,18.08747]
[1776308474465,38.35,74931.92,9.8,-0.1747,0.0001,18.08747]
[1776308474571,38.35,74931.92,9.8,-0.1747,0.0001,18.08747]
[1776308474614,38.35,74943.93,9.8,-0.17355,0.0001,18.01472]
[1776308474868,38.35,74943.93,9.8,-0.17355,0.0001,18.01472]
[1776308475213,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308475884,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308475889,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308476083,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308476147,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308476200,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308476215,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308476233,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308476250,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308476266,38.35,74962.42,9.8,-0.1718,9e-05,17.90285]
[1776308476277,38.35,74972.26,9.8,-0.17087,9e-05,17.8432]
[1776308478178,38.35,74973.53,9.8,-0.17075,9e-05,17.83559]
[1776308478293,38.35,74971.75,9.8,-0.17092,9e-05,17.84636]
[1776308482245,38.35,74971.11,9.8,-0.17096,9e-05,17.84946]
[1776308482250,38.35,74971.11,9.8,-0.17096,9e-05,17.84946]
[1776308482294,38.35,74971.11,9.8,-0.17096,9e-05,17.84946]
[1776308482320,38.35,74970.49,9.8,-0.17102,9e-05,17.85321]
[1776308486324,38.34,74966.32,9.8,-0.17141,9e-05,17.87816]
[1776308486424,38.34,74964.25,9.8,-0.1716,9e-05,17.89055]
[1776308486864,38.34,74964.25,9.8,-0.1716,9e-05,17.89055]
[1776308486995,38.34,74964.25,9.8,-0.1716,9e-05,17.89055]
[1776308487093,38.34,74964.25,9.8,-0.1716,9e-05,17.89055]
[1776308487583,38.34,74964.25,9.8,-0.1716,9e-05,17.89055]
[1776308487600,38.34,74964.25,9.8,-0.1716,9e-05,17.89055]
[1776308487636,38.34,74965.52,9.8,-0.17148,9e-05,17.88276]
[1776308489371,38.34,74964.89,9.8,-0.17154,9e-05,17.88648]
[1776308489581,38.34,74964.89,9.8,-0.17154,9e-05,17.88648]
[1776308491616,38.34,74965.3,9.8,-0.1715,9e-05,17.88381]
[1776308491717,38.34,74964.7,9.8,-0.17153,9e-05,17.88374]
[1776308492367,38.34,74964.7,9.8,-0.17153,9e-05,17.88374]
[1776308492465,38.34,74964.7,9.8,-0.17153,9e-05,17.88374]
[1776308492480,38.34,74964.7,9.8,-0.17153,9e-05,17.88374]
[1776308492611,38.34,74964.7,9.8,-0.17153,9e-05,17.88374]
[1776308492628,38.34,74964.7,9.8,-0.17153,9e-05,17.88374]
[1776308492695,38.34,74966.13,9.8,-0.1714,9e-05,17.87516]
[1776308492784,38.34,74966.13,9.8,-0.1714,9e-05,17.87516]
[1776308493084,38.34,74966.13,9.8,-0.1714,9e-05,17.87516]
[1776308493101,38.34,74966.13,9.8,-0.1714,9e-05,17.87516]
[1776308493293,38.34,74966.13,9.8,-0.1714,9e-05,17.87516]
[1776308498433,38.34,74976.4,9.8,-0.17042,9e-05,17.81217]
[1776308499319,38.34,74976.4,9.8,-0.17042,9e-05,17.81217]
[1776308499440,38.34,74976.36,9.8,-0.17042,9e-05,17.8124]
[1776308504589,38.34,74977.51,9.8,-0.17031,9e-05,17.80529]
[1776308509951,38.34,74981.12,9.8,-0.16996,9e-05,17.78287]
[1776308515552,38.34,74976.33,9.8,-0.17039,9e-05,17.81049]
[1776308518853,38.33,74978.82,9.8,-0.17015,9e-05,17.79485]
[1776308518905,38.33,74978.82,9.8,-0.17015,9e-05,17.79485]
[1776308519580,38.33,74977.29,9.8,-0.17029,9e-05,17.80411]
[1776308523322,38.33,74978.32,9.8,-0.17019,9e-05,17.79778]
[1776308525134,38.33,74971.99,9.8,-0.17079,9e-05,17.83608]
[1776308527038,38.33,74961.5,9.8,-0.17178,9e-05,17.89944]
[1776308529554,38.33,74959.53,9.8,-0.17196,9e-05,17.91106]
[1776308529588,38.33,74959.53,9.8,-0.17196,9e-05,17.91106]
[1776308529655,38.33,74959.53,9.8,-0.17196,9e-05,17.91106]
[1776308529689,38.33,74959.53,9.8,-0.17196,9e-05,17.91106]
[1776308529764,38.33,74959.53,9.8,-0.17196,9e-05,17.91106]
[1776308529743,38.33,74954.4,9.8,-0.17244,9e-05,17.94195]
[1776308530659,38.33,74943.11,9.8,-0.17351,0.0001,18.0101]
[1776308534425,38.33,74938.67,9.8,-0.17392,0.0001,18.03617]
[1776308534487,38.33,74938.67,9.8,-0.17392,0.0001,18.03617]
[1776308535974,38.33,74929.51,9.8,-0.17479,0.0001,18.09094]
[1776308536009,38.33,74929.51,9.8,-0.17479,0.0001,18.09094]
[1776308536701,38.33,74925.55,9.8,-0.17517,0.0001,18.11469]
[1776308541736,38.33,74925.67,9.8,-0.17514,0.0001,18.11291]
[1776308543083,38.33,74926.39,9.8,-0.17507,0.0001,18.10836]
[1776308543132,38.33,74926.39,9.8,-0.17507,0.0001,18.10836]
[1776308543737,38.33,74926.39,9.8,-0.17507,0.0001,18.10836]
[1776308543750,38.32,74931.1,9.8,-0.17461,0.0001,18.07951]
[1776308543829,38.32,74931.1,9.8,-0.17461,0.0001,18.07951]
[1776308544757,38.32,74935.32,9.8,-0.1742,0.0001,18.05365]
[1776308544843,38.32,74935.32,9.8,-0.1742,0.0001,18.05365]
[1776308544860,38.32,74935.32,9.8,-0.1742,0.0001,18.05365]
[1776308545642,38.32,74935.32,9.8,-0.1742,0.0001,18.05365]
[1776308545693,38.32,74935.32,9.8,-0.1742,0.0001,18.05365]
[1776308545799,38.32,74938.4,9.8,-0.1739,0.0001,18.03472]
[1776308545836,38.32,74938.4,9.8,-0.1739,0.0001,18.03472]
[1776308545925,38.32,74938.4,9.8,-0.1739,0.0001,18.03472]
[1776308545942,38.32,74938.4,9.8,-0.1739,0.0001,18.03472]
[1776308547562,38.32,74938.63,9.8,-0.17388,0.0001,18.03306]
[1776308547578,38.32,74938.63,9.8,-0.17388,0.0001,18.03306]
[1776308548129,38.32,74939.96,9.8,-0.17375,0.0001,18.02474]
[1776308549772,38.32,74939.3,9.8,-0.1738,0.0001,18.02848]
[1776308549792,38.32,74940.25,9.8,-0.17371,0.0001,18.02247]
[1776308551633,38.32,74940.25,9.8,-0.17371,0.0001,18.02247]
[1776308551734,38.32,74942.89,9.8,-0.17343,0.0001,18.00276]
[1776308553373,38.32,74942.89,9.8,-0.17343,0.0001,18.00276]
[1776308553780,38.32,74942.89,9.8,-0.17343,0.0001,18.00276]
[1776308553782,38.32,74942.89,9.8,-0.17343,0.0001,18.00276]
[1776308553474,38.32,74942.99,9.8,-0.17342,0.0001,18.00171]
[1776308553820,38.32,74942.76,9.8,-0.17344,0.0001,18.0031]
[1776308555093,38.32,74942.76,9.8,-0.17344,0.0001,18.0031]
[1776308555460,38.32,74942.76,9.8,-0.17344,0.0001,18.0031]
[1776308555697,38.32,74942.76,9.8,-0.17344,0.0001,18.0031]
[1776308555834,38.32,74942.34,9.8,-0.17347,0.0001,18.00537]
[1776308556365,38.32,74942.34,9.8,-0.17347,0.0001,18.00537]
[1776308558217,38.32,74942.49,9.8,-0.17346,0.0001,18.00424]
[1776308558941,38.32,74942.49,9.8,-0.17345,0.0001,18.00403]
[1776308559498,38.32,74942.49,9.8,-0.17345,0.0001,18.00403]
[1776308559599,38.32,74942.71,9.8,-0.17343,0.0001,18.00244]
[1776308560573,38.32,74942.71,9.8,-0.17343,0.0001,18.00244]
[1776308560674,38.32,74943.62,9.8,-0.17334,0.0001,17.99704]
[1776308561817,38.32,74943.82,9.8,-0.17332,0.0001,17.99583]
[1776308561832,38.32,74943.82,9.8,-0.17332,0.0001,17.99583]
[1776308561953,38.32,74943.82,9.8,-0.17332,0.0001,17.99583]
[1776308561969,38.32,74943.82,9.8,-0.17332,0.0001,17.99583]
[1776308562089,38.32,74943.82,9.8,-0.17332,0.0001,17.99583]
[1776308562538,38.32,74943.82,9.8,-0.17332,0.0001,17.99583]
[1776308562639,38.32,74939.06,9.8,-0.17378,0.0001,18.02464]
[1776308562901,38.32,74939.06,9.8,-0.17378,0.0001,18.02464]
[1776308562920,38.32,74941.74,9.8,-0.17352,0.0001,18.00843]
[1776308563910,38.32,74941.74,9.8,-0.17352,0.0001,18.00843]
[1776308563927,38.32,74941.74,9.8,-0.17352,0.0001,18.00843]
[1776308566225,38.32,74941.01,9.8,-0.17358,0.0001,18.01243]
[1776308569207,38.31,74940.94,9.8,-0.17358,0.0001,18.01221]
[1776308570396,38.31,74941.15,9.8,-0.17356,0.0001,18.01073]
[1776308570399,38.31,74941.15,9.8,-0.17356,0.0001,18.01073]
[1776308570407,38.31,74941.15,9.8,-0.17356,0.0001,18.01073]
[1776308570438,38.31,74940.94,9.8,-0.17358,0.0001,18.01179]
[1776308576047,38.31,74947.1,9.8,-0.17299,0.0001,17.9743]
[1776308581100,38.31,74946.8,9.8,-0.17302,0.0001,17.97616]
[1776308581120,38.31,74946.8,9.8,-0.17302,0.0001,17.97616]
[1776308581214,38.31,74946.8,9.8,-0.17302,0.0001,17.97616]
[1776308581576,38.31,74946.8,9.8,-0.17302,0.0001,17.97616]
[1776308581644,38.31,74946.8,9.8,-0.17302,0.0001,17.97617]
[1776308582625,38.31,74964.69,9.8,-0.17132,9e-05,17.86782]
[1776308583134,38.31,74964.69,9.8,-0.17132,9e-05,17.86782]
[1776308583160,38.31,74964.69,9.8,-0.17132,9e-05,17.86782]
[1776308583516,38.31,74964.69,9.8,-0.17132,9e-05,17.86782]
[1776308583690,38.31,74964.69,9.8,-0.17132,9e-05,17.86782]
[1776308583791,38.31,74971.57,9.8,-0.17067,9e-05,17.82614]
[1776308583970,38.31,74971.57,9.8,-0.17067,9e-05,17.82614]
[1776308584130,38.31,74971.57,9.8,-0.17067,9e-05,17.82614]
[1776308584563,38.31,74971.57,9.8,-0.17067,9e-05,17.82614]
[1776308584775,38.31,74971.57,9.8,-0.17067,9e-05,17.82614]
[1776308585715,38.31,74966.86,9.8,-0.17112,9e-05,17.85484]
[1776308585804,38.31,74966.86,9.8,-0.17112,9e-05,17.85484]
[1776308585796,38.31,74966.54,9.8,-0.17115,9e-05,17.85693]
[1776308586044,38.31,74967.63,9.8,-0.17105,9e-05,17.85032]
[1776308588075,38.31,74970.32,9.8,-0.1708,9e-05,17.83434]
[1776308588184,38.31,74970.32,9.8,-0.1708,9e-05,17.83434]
[1776308588200,38.31,74970.32,9.8,-0.1708,9e-05,17.83434]
[1776308588297,38.31,74970.07,9.8,-0.17082,9e-05,17.83585]
[1776308589240,38.31,74970.07,9.8,-0.17082,9e-05,17.83585]
[1776308589257,38.31,74970.07,9.8,-0.17082,9e-05,17.83585]
[1776308589655,38.31,74970.07,9.8,-0.17082,9e-05,17.83585]
[1776308589673,38.31,74970.07,9.8,-0.17082,9e-05,17.83585]
[1776308589998,38.31,74966.69,9.8,-0.17114,9e-05,17.85629]
[1776308590496,38.31,74966.69,9.8,-0.17114,9e-05,17.85629]
[1776308590665,38.31,74966.69,9.8,-0.17114,9e-05,17.85629]
[1776308590721,38.31,74966.69,9.8,-0.17114,9e-05,17.85629]
[1776308590745,38.31,74966.69,9.8,-0.17114,9e-05,17.85629]
[1776308590769,38.31,74965.68,9.8,-0.17124,9e-05,17.86254]
[1776308591564,38.31,74965.68,9.8,-0.17124,9e-05,17.86254]
[1776308591666,38.31,74976.07,9.8,-0.17026,9e-05,17.79952]
[1776308592639,38.31,74990.48,9.8,-0.1689,9e-05,17.71208]
[1776308593862,38.31,74993.02,9.8,-0.16867,9e-05,17.69665]
[1776308599213,38.31,74992.78,9.8,-0.16869,9e-05,17.69816]
[1776308602469,38.31,74991.2,9.8,-0.16884,9e-05,17.70765]
[1776308603701,38.31,74991.05,9.8,-0.16885,9e-05,17.70845]
[1776308605953,38.31,74984.74,9.8,-0.16944,9e-05,17.74652]
[1776308608853,38.31,74983.61,9.8,-0.16954,9e-05,17.75299]
[1776308608903,38.31,74983.61,9.8,-0.16954,9e-05,17.75299]
[1776308612758,38.31,74983.48,9.8,-0.16952,9e-05,17.74977]
[1776308614787,38.31,74997.34,9.8,-0.16822,9e-05,17.66526]
[1776308619822,38.31,74995.17,9.8,-0.16842,9e-05,17.67839]
[1776308621430,38.31,74991.2,9.8,-0.16879,9e-05,17.7024]
[1776308621484,38.31,74991.2,9.8,-0.16879,9e-05,17.7024]
[1776308621501,38.31,74986.85,9.8,-0.16919,9e-05,17.72872]
[1776308624895,38.31,74983.02,9.8,-0.16955,9e-05,17.75191]
[1776308626218,38.31,74981.02,9.8,-0.16974,9e-05,17.76407]
[1776308626412,38.31,74980.44,9.8,-0.16979,9e-05,17.7676]
[1776308630419,38.31,74982.26,9.8,-0.16962,9e-05,17.75604]
[1776308631837,38.31,74982.97,9.8,-0.16955,9e-05,17.75157]
[1776308631864,38.31,74982.97,9.8,-0.16955,9e-05,17.75157]
[1776308632366,38.31,74979.99,9.8,-0.16982,9e-05,17.76934]
[1776308637401,38.31,74983.03,9.8,-0.16954,9e-05,17.75094]
[1776308640426,38.31,74986.76,9.8,-0.16919,9e-05,17.72834]
[1776308640728,38.31,74986.76,9.8,-0.16919,9e-05,17.72834]
[1776308640836,38.31,74988.75,9.8,-0.169,9e-05,17.71633]
[1776308646464,38.31,74989.26,9.8,-0.16895,9e-05,17.71285]
[1776308650427,38.31,74987.73,9.8,-0.16909,9e-05,17.72168]
[1776308650503,38.31,74987.73,9.8,-0.16909,9e-05,17.72168]
[1776308650518,38.31,74987.73,9.8,-0.16909,9e-05,17.72168]
[1776308650620,38.31,74986.74,9.8,-0.16918,9e-05,17.72757]
[1776308656575,38.31,74984.54,9.8,-0.16938,9e-05,17.74102]
[1776308658007,38.31,74991.45,9.8,-0.16874,9e-05,17.69916]
[1776308658548,38.31,74995.52,9.8,-0.16836,9e-05,17.67436]
[1776308660433,38.31,74997.36,9.8,-0.16818,9e-05,17.66313]
[1776308663104,38.3,74996.51,9.8,-0.16826,9e-05,17.66813]
[1776308667056,38.3,75009.27,9.8,-0.16707,9e-05,17.59055]
[1776308669103,38.3,75013.16,9.8,-0.16671,9e-05,17.56704]
[1776308674127,38.31,75014.59,9.8,-0.16656,9e-05,17.55517]
[1776308674661,38.31,75019.41,9.8,-0.16611,9e-05,17.52579]
[1776308676691,38.31,75021.89,9.8,-0.16588,9e-05,17.51067]
[1776308676783,38.31,75022.11,9.8,-0.16586,9e-05,17.50931]
[1776308677119,38.31,75022.11,9.8,-0.16586,9e-05,17.50931]
[1776308677328,38.31,75022.11,9.8,-0.16586,9e-05,17.50931]
[1776308677682,38.31,75021.08,9.8,-0.16596,9e-05,17.51554]
[1776308678130,38.31,75021.08,9.8,-0.16596,9e-05,17.51554]
[1776308678264,38.31,75021.08,9.8,-0.16596,9e-05,17.51554]
[1776308679144,38.31,75020.76,9.8,-0.16598,9e-05,17.51746]
[1776308680218,38.31,75017.77,9.8,-0.16626,9e-05,17.5356]
[1776308682178,38.31,75015.69,9.8,-0.16645,9e-05,17.54814]
[1776308683872,38.31,75012.4,9.8,-0.16676,9e-05,17.56807]
[1776308687132,38.3,75011.54,9.8,-0.16683,9e-05,17.57303]
[1776308688471,38.3,75010.19,9.8,-0.16696,9e-05,17.58116]
[1776308688629,38.3,75010.19,9.8,-0.16696,9e-05,17.58116]
[1776308690256,38.3,75011.84,9.8,-0.1668,9e-05,17.571]
[1776308692624,38.3,75011.63,9.8,-0.16682,9e-05,17.57216]
[1776308697073,38.3,75010.06,9.8,-0.16696,9e-05,17.58136]
[1776308697145,38.3,75010.06,9.8,-0.16696,9e-05,17.58136]
[1776308697760,38.3,75010.06,9.8,-0.16696,9e-05,17.58136]
[1776308698615,38.3,75012.8,9.8,-0.16671,9e-05,17.56482]
[1776308698692,38.3,75012.8,9.8,-0.16671,9e-05,17.56482]
[1776308698712,38.3,75012.8,9.8,-0.16671,9e-05,17.56482]
[1776308699433,38.3,75012.93,9.8,-0.1667,9e-05,17.56399]
[1776308699699,38.3,75012.93,9.8,-0.1667,9e-05,17.56399]
[1776308700382,38.3,75012.87,9.8,-0.1667,9e-05,17.5643]
[1776308700612,38.3,75012.87,9.8,-0.1667,9e-05,17.5643]
[1776308700728,38.3,75012.87,9.8,-0.1667,9e-05,17.5643]
[1776308700847,38.3,75012.92,9.8,-0.1667,9e-05,17.56413]
[1776308701971,38.3,75013.21,9.8,-0.16667,9e-05,17.56249]
[1776308702861,38.3,75011.7,9.8,-0.16681,9e-05,17.57162]
[1776308704622,38.3,75005.87,9.8,-0.16735,9e-05,17.60697]
[1776308704875,38.3,75003.04,9.8,-0.16761,9e-05,17.62405]
[1776308705005,38.3,75003.04,9.8,-0.16761,9e-05,17.62405]
[1776308706534,38.3,75000.19,9.8,-0.16788,9e-05,17.64127]
[1776308706645,38.3,75000.19,9.8,-0.16788,9e-05,17.64127]
[1776308706889,38.3,74996.74,9.8,-0.1682,9e-05,17.6621]
[1776308711927,38.3,75000.03,9.8,-0.1679,9e-05,17.64234]
[1776308715350,38.3,74999.96,9.8,-0.1679,9e-05,17.64294]
[1776308715353,38.3,74999.96,9.8,-0.1679,9e-05,17.64294]
[1776308715438,38.3,74999.96,9.8,-0.1679,9e-05,17.64294]
[1776308715598,38.3,74999.96,9.8,-0.1679,9e-05,17.64294]
[1776308715956,38.3,75002.42,9.8,-0.16767,9e-05,17.628]
[1776308718465,38.3,75005.84,9.8,-0.16736,9e-05,17.60725]
[1776308718483,38.3,75005.84,9.8,-0.16736,9e-05,17.60725]
[1776308720889,38.3,75009.37,9.8,-0.16703,9e-05,17.58589]
[1776308721493,38.3,75011.62,9.8,-0.16682,9e-05,17.57214]
[1776308725026,38.3,75012.52,9.8,-0.16673,9e-05,17.56636]
[1776308725126,38.3,75014.0,9.8,-0.16659,9e-05,17.55736]
[1776308727479,38.3,75018.53,9.8,-0.16618,9e-05,17.52996]
[1776308727507,38.3,75018.34,9.8,-0.1662,9e-05,17.53127]
[1776308728632,38.3,75018.34,9.8,-0.1662,9e-05,17.53127]
[1776308728734,38.3,75018.35,9.8,-0.1662,9e-05,17.53134]
[1776308729006,38.3,75018.35,9.8,-0.1662,9e-05,17.53134]
[1776308729094,38.3,75018.35,9.8,-0.1662,9e-05,17.53134]
[1776308729109,38.3,75018.35,9.8,-0.1662,9e-05,17.53134]
[1776308729309,38.3,75018.35,9.8,-0.1662,9e-05,17.53134]
[1776308729404,38.3,75018.35,9.8,-0.1662,9e-05,17.53134]
[1776308729446,38.3,75018.35,9.8,-0.1662,9e-05,17.53134]
[1776308729458,38.3,75018.35,9.8,-0.1662,9e-05,17.53134]
[1776308729559,38.3,75020.41,9.8,-0.16601,9e-05,17.51882]
[1776308734158,38.3,75028.66,9.8,-0.16522,9e-05,17.46521]
[1776308739578,38.3,75027.13,9.8,-0.16537,9e-05,17.47485]
[1776308744627,38.31,75028.19,9.8,-0.16528,9e-05,17.46885]
[1776308745697,38.31,75028.51,9.8,-0.16525,9e-05,17.4671]
[1776308746239,38.31,75028.48,9.8,-0.16525,9e-05,17.46739]
[1776308746330,38.31,75028.48,9.8,-0.16525,9e-05,17.46739]
[1776308746456,38.31,75028.48,9.8,-0.16525,9e-05,17.46739]
[1776308748179,38.31,75045.88,9.8,-0.16366,9e-05,17.36193]
[1776308750172,38.31,75045.33,9.8,-0.16371,9e-05,17.36552]
[1776308755228,38.31,75044.53,9.8,-0.16381,9e-05,17.37178]
[1776308757267,38.31,75045.39,9.8,-0.16373,9e-05,17.36677]
[1776308760133,38.31,75045.68,9.8,-0.16371,9e-05,17.36567]
[1776308760259,38.31,75045.68,9.8,-0.16371,9e-05,17.36567]
[1776308761274,38.31,75042.16,9.8,-0.16404,9e-05,17.38729]
[1776308767313,38.32,75034.6,9.8,-0.16475,9e-05,17.43423]
[1776308772348,38.32,75034.5,9.8,-0.16477,9e-05,17.43549]
[1776308777383,38.32,75033.92,9.8,-0.16483,9e-05,17.4397]
[1776308782418,38.32,75032.86,9.8,-0.16494,9e-05,17.44684]
[1776308787453,38.32,75032.81,9.8,-0.16495,9e-05,17.4478]
[1776308792756,38.32,75035.95,9.8,-0.16465,9e-05,17.42569]
[1776308792795,38.32,75035.95,9.8,-0.16465,9e-05,17.42569]
[1776308794296,38.33,75040.12,9.8,-0.16427,9e-05,17.40067]
[1776308796832,38.33,75035.58,9.8,-0.16469,9e-05,17.42867]
[1776308799391,38.33,75035.0,9.8,-0.16475,9e-05,17.4327]
[1776308802615,38.33,75047.06,9.8,-0.16365,9e-05,17.35989]
[1776308804272,38.33,75049.59,9.8,-0.16343,9e-05,17.34498]
[1776308808384,38.33,75056.09,9.8,-0.16285,9e-05,17.30653]
[1776308808662,38.33,75056.09,9.8,-0.16285,9e-05,17.30653]
[1776308809174,38.33,75055.89,9.8,-0.16288,9e-05,17.30835]
[1776308809221,38.33,75055.89,9.8,-0.16288,9e-05,17.30835]
[1776308809797,38.33,75062.04,9.8,-0.16232,9e-05,17.27108]
[1776308810587,38.33,75062.04,9.8,-0.16232,9e-05,17.27108]
[1776308815650,38.34,75061.86,9.8,-0.16234,9e-05,17.27299]
[1776308816226,38.34,75061.86,9.8,-0.16234,9e-05,17.27299]
[1776308821692,38.34,75061.52,9.8,-0.16239,9e-05,17.27601]
[1776308826727,38.34,75063.99,9.8,-0.16218,9e-05,17.26188]
[1776308827439,38.34,75063.99,9.8,-0.16218,9e-05,17.26188]
[1776308827833,38.34,75063.99,9.8,-0.16218,9e-05,17.26188]
[1776308829300,38.34,75065.4,9.8,-0.16206,9e-05,17.25378]
[1776308834783,38.34,75065.63,9.8,-0.16205,9e-05,17.25339]
[1776308837554,38.34,75066.46,9.8,-0.16198,9e-05,17.24867]
[1776308838522,38.35,75066.39,9.8,-0.16199,9e-05,17.24941]
[1776308838527,38.35,75066.39,9.8,-0.16199,9e-05,17.24941]
[1776308842339,38.35,75078.26,9.8,-0.16092,9e-05,17.17807]
[1776308848151,38.35,75079.59,9.8,-0.16083,9e-05,17.17163]
[1776308849422,38.35,75080.32,9.8,-0.16076,9e-05,17.16748]
[1776308849461,38.35,75080.32,9.8,-0.16076,9e-05,17.16748]
[1776308849491,38.35,75080.32,9.8,-0.16076,9e-05,17.16748]
[1776308849703,38.35,75080.32,9.8,-0.16076,9e-05,17.16748]
[1776308849888,38.35,75089.43,9.8,-0.15994,9e-05,17.11208]
[1776308850305,38.35,75089.43,9.8,-0.15994,9e-05,17.11208]
[1776308850896,38.35,75101.73,9.8,-0.15884,9e-05,17.03738]
[1776308852329,38.35,75105.17,9.8,-0.15851,9e-05,17.01329]
[1776308852604,38.35,75105.17,9.8,-0.15851,9e-05,17.01329]
[1776308853096,38.35,75105.17,9.8,-0.15851,9e-05,17.01329]
[1776308852912,38.35,75118.72,9.8,-0.1573,9e-05,16.93086]
[1776308853563,38.35,75118.72,9.8,-0.1573,9e-05,16.93086]
[1776308854094,38.35,75118.72,9.8,-0.1573,9e-05,16.93086]
[1776308853919,38.35,75126.75,9.8,-0.15659,9e-05,16.88256]
[1776308855104,38.35,75139.55,9.8,-0.15546,9e-05,16.80499]
[1776308856700,38.36,75138.81,9.8,-0.15553,9e-05,16.80991]
[1776308856703,38.36,75138.81,9.8,-0.15553,9e-05,16.80991]
[1776308858485,38.36,75138.42,9.8,-0.15558,9e-05,16.8131]
[1776308858739,38.36,75138.42,9.8,-0.15558,9e-05,16.8131]
[1776308862045,38.36,75140.53,9.8,-0.15541,9e-05,16.80151]
[1776308864893,38.36,75131.15,9.8,-0.15626,9e-05,16.85978]
[1776308870031,38.37,75132.95,9.8,-0.15613,9e-05,16.85091]
[1776308875066,38.37,75124.42,9.8,-0.15691,9e-05,16.90448]
[1776308875830,38.37,75124.42,9.8,-0.15691,9e-05,16.90448]
[1776308880959,38.38,75122.61,9.8,-0.15709,9e-05,16.91674]
[1776308881826,38.38,75121.94,9.8,-0.15715,9e-05,16.92105]
[1776308882115,38.38,75116.5,9.8,-0.15764,9e-05,16.95435]
[1776308883481,38.38,75114.85,9.8,-0.15779,9e-05,16.96475]
[1776308884295,38.38,75113.83,9.8,-0.15789,9e-05,16.9713]
[1776308885136,38.38,75113.61,9.8,-0.15791,9e-05,16.97278]
[1776308885226,38.38,75113.61,9.8,-0.15791,9e-05,16.97278]
[1776308885821,38.38,75113.61,9.8,-0.15791,9e-05,16.97278]
[1776308885903,38.38,75113.61,9.8,-0.15791,9e-05,16.97278]
[1776308885951,38.38,75113.61,9.8,-0.15791,9e-05,16.9731]
[1776308891305,38.38,75103.74,9.8,-0.15881,9e-05,17.03418]
[1776308891631,38.38,75103.74,9.8,-0.15881,9e-05,17.03418]
[1776308891651,38.38,75103.74,9.8,-0.15881,9e-05,17.03418]
[1776308896959,38.38,75096.05,9.8,-0.15952,9e-05,17.08187]
[1776308897179,38.38,75095.84,9.8,-0.15954,9e-05,17.08352]
[1776308900211,38.39,75085.38,9.8,-0.16049,9e-05,17.14743]
[1776308904332,38.39,75082.09,9.8,-0.16079,9e-05,17.16769]
[1776308909171,38.39,75079.95,9.8,-0.16099,9e-05,17.18109]
[1776308914338,38.39,75079.94,9.8,-0.16097,9e-05,17.178]
[1776308919374,38.39,75075.66,9.8,-0.16136,9e-05,17.20427]
[1776308924549,38.39,75074.75,9.8,-0.16145,9e-05,17.21001]
[1776308924941,38.39,75074.75,9.8,-0.16145,9e-05,17.21001]
[1776308924980,38.39,75074.75,9.8,-0.16145,9e-05,17.21001]
[1776308925045,38.39,75074.67,9.8,-0.16146,9e-05,17.2106]
[1776308925198,38.39,75074.67,9.8,-0.16146,9e-05,17.2106]
[1776308927573,38.39,75060.94,9.8,-0.16271,9e-05,17.29417]
[1776308927605,38.39,75060.94,9.8,-0.16271,9e-05,17.29417]
[1776308927674,38.39,75060.28,9.8,-0.16277,9e-05,17.29829]
[1776308933046,38.39,75060.11,9.8,-0.16278,9e-05,17.29903]
[1776308933739,38.39,75059.11,9.8,-0.16287,9e-05,17.30492]
[1776308934144,38.39,75058.93,9.8,-0.16288,9e-05,17.30591]
[1776308937477,38.39,75058.66,9.8,-0.16291,9e-05,17.30755]
[1776308937647,38.39,75058.24,9.8,-0.16295,9e-05,17.3101]
[1776308938399,38.39,75058.24,9.8,-0.16295,9e-05,17.3101]
[1776308938611,38.39,75058.24,9.8,-0.16295,9e-05,17.3101]
[1776308938779,38.39,75058.24,9.8,-0.16295,9e-05,17.3101]
[1776308941081,38.39,75044.27,9.8,-0.16423,9e-05,17.39523]
[1776308945941,38.39,75042.77,9.8,-0.16437,9e-05,17.40477]
[1776308946366,38.39,75042.22,9.8,-0.16443,9e-05,17.4082]
[1776308946395,38.39,75042.22,9.8,-0.16443,9e-05,17.4082]
[1776308950412,38.39,75048.14,9.8,-0.16389,9e-05,17.37261]
[1776308950608,38.39,75048.14,9.8,-0.16389,9e-05,17.37261]
[1776308950644,38.39,75048.14,9.8,-0.16389,9e-05,17.37261]
[1776308950882,38.39,75048.14,9.8,-0.16389,9e-05,17.37261]
[1776308955443,38.39,75052.31,9.8,-0.16351,9e-05,17.34788]
[1776308960378,38.4,75051.94,9.8,-0.16356,9e-05,17.35106]
[1776308960455,38.4,75051.94,9.8,-0.16356,9e-05,17.35106]
[1776308961018,38.4,75051.94,9.8,-0.16356,9e-05,17.35124]
[1776308961415,38.4,75051.94,9.8,-0.16356,9e-05,17.35124]
[1776308967716,38.4,75040.59,9.8,-0.16461,9e-05,17.4205]
[1776308970456,38.4,75039.82,9.8,-0.16468,9e-05,17.42529]
[1776308970737,38.4,75039.16,9.8,-0.16474,9e-05,17.42936]
[1776308973404,38.4,75038.91,9.8,-0.16474,9e-05,17.42742]
[1776308973413,38.4,75038.91,9.8,-0.16474,9e-05,17.42742]
[1776308973472,38.4,75038.91,9.8,-0.16474,9e-05,17.42742]
[1776308979800,38.4,75037.48,9.8,-0.16488,9e-05,17.43646]
[1776308984837,38.4,75033.43,9.8,-0.16526,9e-05,17.4614]
[1776308986947,38.4,75032.4,9.8,-0.16536,9e-05,17.46772]
[1776308992894,38.4,75033.11,9.8,-0.1653,9e-05,17.46394]
[1776308993657,38.4,75033.11,9.8,-0.1653,9e-05,17.46394]
[1776308993689,38.4,75033.11,9.8,-0.1653,9e-05,17.46394]
[1776308993701,38.4,75033.11,9.8,-0.1653,9e-05,17.46394]
[1776308993721,38.4,75033.11,9.8,-0.1653,9e-05,17.46394]
[1776308993940,38.4,75033.11,9.8,-0.1653,9e-05,17.46394]
[1776308994173,38.4,75014.59,9.8,-0.16701,9e-05,17.5762]
[1776308994285,38.4,75014.59,9.8,-0.16701,9e-05,17.5762]
[1776308994581,38.4,75014.59,9.8,-0.16701,9e-05,17.5762]
[1776308994925,38.4,75014.59,9.8,-0.16701,9e-05,17.5762]
[1776308995138,38.4,74991.35,9.8,-0.16918,9e-05,17.71751]
[1776308995388,38.4,74991.35,9.8,-0.16918,9e-05,17.71751]
[1776308995789,38.4,74991.35,9.8,-0.16918,9e-05,17.71751]
[1776308995862,38.4,74991.35,9.8,-0.16918,9e-05,17.71751]
[1776308996175,38.4,74991.35,9.8,-0.16918,9e-05,17.71751]
[1776308996213,38.4,74984.02,9.8,-0.16987,9e-05,17.76179]
[1776308996272,38.4,74984.02,9.8,-0.16987,9e-05,17.76179]
[1776308996330,38.4,74984.02,9.8,-0.16987,9e-05,17.76179]
[1776308996465,38.4,74984.02,9.8,-0.16987,9e-05,17.76179]
[1776308996857,38.4,74984.02,9.8,-0.16987,9e-05,17.76179]
[1776308997118,38.4,74984.02,9.8,-0.16987,9e-05,17.76179]
[1776308997227,38.4,74984.02,9.8,-0.16987,9e-05,17.76179]
[1776308997217,38.4,74972.89,9.8,-0.17091,9e-05,17.82914]
[1776308997581,38.4,74972.89,9.8,-0.17091,9e-05,17.82914]
[1776308997607,38.4,74972.89,9.8,-0.17091,9e-05,17.82914]
[1776308997714,38.4,74972.89,9.8,-0.17091,9e-05,17.82914]
[1776308997932,38.4,74965.1,9.8,-0.17165,9e-05,17.87624]
[1776309000422,38.4,74962.47,9.8,-0.1719,9e-05,17.89232]
[1776309000447,38.4,74962.47,9.8,-0.1719,9e-05,17.89232]
[1776309000965,38.4,74962.47,9.8,-0.1719,9e-05,17.89232]
[1776309000997,38.4,74962.47,9.8,-0.1719,9e-05,17.89232]
[1776309001159,38.4,74958.12,9.8,-0.17231,9e-05,17.91863]
[1776309002047,38.4,74943.48,9.8,-0.1737,0.0001,18.00707]
[1776309002401,38.4,74943.48,9.8,-0.1737,0.0001,18.00707]
[1776309002466,38.4,74943.48,9.8,-0.1737,0.0001,18.00707]
[1776309002513,38.4,74943.48,9.8,-0.1737,0.0001,18.00707]
[1776309002572,38.4,74943.48,9.8,-0.1737,0.0001,18.00707]
[1776309002820,38.4,74943.48,9.8,-0.1737,0.0001,18.00707]
[1776309003854,38.4,74940.35,9.8,-0.174,0.0001,18.026]
[1776309005879,38.4,74941.77,9.8,-0.17386,0.0001,18.01715]
[1776309005972,38.4,74941.77,9.8,-0.17386,0.0001,18.01715]
[1776309005989,38.4,74941.77,9.8,-0.17386,0.0001,18.01715]
[1776309006003,38.4,74941.77,9.8,-0.17386,0.0001,18.01715]
[1776309006004,38.4,74941.77,9.8,-0.17386,0.0001,18.01715]
[1776309006086,38.4,74946.29,9.8,-0.17343,0.0001,17.98975]
[1776309006937,38.4,74946.29,9.8,-0.17343,0.0001,17.98975]
[1776309007152,38.4,74946.29,9.8,-0.17343,0.0001,17.98975]
[1776309007319,38.4,74952.32,9.8,-0.17285,9e-05,17.95321]
[1776309007329,38.4,74952.32,9.8,-0.17285,9e-05,17.95321]
[1776309007409,38.4,74952.32,9.8,-0.17285,9e-05,17.95321]
[1776309007432,38.4,74952.32,9.8,-0.17285,9e-05,17.95321]
[1776309008026,38.4,74952.32,9.8,-0.17285,9e-05,17.95321]
[1776309008119,38.4,74966.4,9.8,-0.17152,9e-05,17.86808]
[1776309008711,38.4,74966.4,9.8,-0.17152,9e-05,17.86808]
[1776309009109,38.4,74966.4,9.8,-0.17152,9e-05,17.86808]
[1776309009889,38.4,74976.01,9.8,-0.17061,9e-05,17.80987]
[1776309010424,38.4,74970.2,9.8,-0.17116,9e-05,17.84498]
[1776309010798,38.4,74970.2,9.8,-0.17116,9e-05,17.84498]
[1776309011178,38.4,74970.2,9.8,-0.17116,9e-05,17.84498]
[1776309012520,38.4,74968.76,9.8,-0.1713,9e-05,17.85368]
[1776309012608,38.4,74968.76,9.8,-0.1713,9e-05,17.85368]
[1776309012771,38.4,74968.76,9.8,-0.1713,9e-05,17.85368]
[1776309013261,38.4,74968.76,9.8,-0.1713,9e-05,17.85368]
[1776309015173,38.4,74962.11,9.8,-0.17192,9e-05,17.89368]
[1776309017193,38.4,74960.97,9.8,-0.17202,9e-05,17.90027]
[1776309017585,38.4,74961.06,9.8,-0.17201,9e-05,17.89957]
[1776309021859,38.4,74960.07,9.8,-0.1721,9e-05,17.90494]
[1776309024430,38.4,74959.56,9.8,-0.17214,9e-05,17.90756]
[1776309024777,38.4,74959.56,9.8,-0.17214,9e-05,17.90756]
[1776309024928,38.4,74959.56,9.8,-0.17214,9e-05,17.90756]
[1776309025155,38.4,74959.56,9.8,-0.17214,9e-05,17.90756]
[1776309025234,38.4,74945.2,9.8,-0.1735,0.0001,17.99416]
[1776309025313,38.4,74945.2,9.8,-0.1735,0.0001,17.99416]
[1776309025451,38.4,74945.2,9.8,-0.1735,0.0001,17.99416]
[1776309025536,38.4,74945.2,9.8,-0.1735,0.0001,17.99416]
[1776309027513,38.4,74935.19,9.8,-0.17445,0.0001,18.05438]
[1776309033189,38.39,74931.06,9.8,-0.17481,0.0001,18.07494]
[1776309038237,38.39,74935.17,9.8,-0.1744,0.0001,18.04926]
[1776309038888,38.39,74935.17,9.8,-0.1744,0.0001,18.04926]
[1776309039244,38.39,74937.44,9.8,-0.17418,0.0001,18.0354]
[1776309044089,38.39,74945.11,9.8,-0.17344,0.0001,17.98848]
[1776309048749,38.39,74948.0,9.8,-0.17315,0.0001,17.97008]
[1776309049315,38.39,74950.63,9.8,-0.1729,9e-05,17.95395]
[1776309052103,38.39,74953.2,9.8,-0.17265,9e-05,17.93821]
[1776309057766,38.38,74948.68,9.8,-0.17306,0.0001,17.96427]
[1776309059877,38.38,74948.09,9.8,-0.17311,0.0001,17.9674]
[1776309060438,38.38,74947.75,9.8,-0.17314,0.0001,17.96901]
[1776309062045,38.38,74968.13,9.8,-0.17121,9e-05,17.84556]
[1776309063148,38.38,74968.13,9.8,-0.17121,9e-05,17.84556]
[1776309065479,38.38,74971.69,9.8,-0.17087,9e-05,17.82393]
[1776309065601,38.38,74971.69,9.8,-0.17087,9e-05,17.82393]
[1776309065779,38.38,74971.69,9.8,-0.17087,9e-05,17.82393]
[1776309065879,38.38,74972.5,9.8,-0.17079,9e-05,17.81898]
[1776309067932,38.38,74985.67,9.8,-0.16955,9e-05,17.73919]
[1776309073147,38.38,74985.69,9.8,-0.16955,9e-05,17.73917]
[1776309073979,38.38,74985.11,9.8,-0.16961,9e-05,17.74272]
[1776309074344,38.38,74984.9,9.8,-0.16963,9e-05,17.744]
[1776309075400,38.38,74976.4,9.8,-0.17043,9e-05,17.79546]
[1776309081544,38.38,74979.4,9.8,-0.17014,9e-05,17.77709]
[1776309084112,38.38,74975.67,9.8,-0.17049,9e-05,17.79964]
[1776309084206,38.38,74976.47,9.8,-0.17041,9e-05,17.7947]
[1776309090626,38.38,74982.26,9.8,-0.16987,9e-05,17.75944]
[1776309096649,38.38,74981.14,9.8,-0.16994,9e-05,17.76228]
[1776309098617,38.38,74981.07,9.8,-0.16995,9e-05,17.76265]
[1776309098663,38.38,74981.21,9.8,-0.16993,9e-05,17.76174]
[1776309103816,38.38,74983.13,9.8,-0.16975,9e-05,17.74996]
[1776309103878,38.38,74983.13,9.8,-0.16975,9e-05,17.74996]
[1776309103998,38.38,74983.13,9.8,-0.16975,9e-05,17.74996]
[1776309104115,38.38,74983.13,9.8,-0.16975,9e-05,17.74996]
[1776309104144,38.38,74983.13,9.8,-0.16975,9e-05,17.74996]
[1776309104378,38.38,74983.57,9.8,-0.16971,9e-05,17.74727]
[1776309105089,38.38,74983.57,9.8,-0.16971,9e-05,17.74727]
[1776309105131,38.38,75004.78,9.8,-0.16772,9e-05,17.61854]
[1776309110748,38.38,75002.36,9.8,-0.16795,9e-05,17.63293]
[1776309114810,38.38,75003.61,9.8,-0.16783,9e-05,17.62519]
[1776309114813,38.38,74998.23,9.8,-0.16833,9e-05,17.65775]
[1776309115419,38.38,74998.23,9.8,-0.16833,9e-05,17.65775]
[1776309115690,38.38,74998.23,9.8,-0.16833,9e-05,17.65775]
[1776309116204,38.38,74998.23,9.8,-0.16833,9e-05,17.65775]
[1776309117934,38.38,74987.48,9.8,-0.16933,9e-05,17.72296]
[1776309123839,38.38,74986.0,9.8,-0.16947,9e-05,17.73182]
[1776309124478,38.38,74986.0,9.8,-0.16947,9e-05,17.73182]
[1776309124588,38.38,74986.0,9.8,-0.16947,9e-05,17.73182]
[1776309125685,38.38,74978.52,9.8,-0.17017,9e-05,17.77702]
[1776309131895,38.37,74972.88,9.8,-0.17069,9e-05,17.81042]
[1776309136930,38.37,74972.97,9.8,-0.17067,9e-05,17.8093]
[1776309139412,38.37,74972.75,9.8,-0.17069,9e-05,17.81052]
[1776309139466,38.37,74971.55,9.8,-0.1708,9e-05,17.81768]
[1776309144652,38.37,74963.12,9.8,-0.17159,9e-05,17.86801]
[1776309144741,38.37,74963.12,9.8,-0.17159,9e-05,17.86801]
[1776309145043,38.37,74958.02,9.8,-0.17207,9e-05,17.89869]
[1776309145574,38.37,74958.02,9.8,-0.17207,9e-05,17.89869]
[1776309145993,38.37,74956.21,9.8,-0.17224,9e-05,17.90949]
[1776309147057,38.37,74956.21,9.8,-0.17224,9e-05,17.90949]
[1776309147143,38.37,74956.21,9.8,-0.17224,9e-05,17.90949]
[1776309147214,38.37,74968.38,9.8,-0.17108,9e-05,17.83543]
[1776309149494,38.37,74974.25,9.8,-0.17053,9e-05,17.79978]
[1776309149551,38.37,74974.25,9.8,-0.17053,9e-05,17.79978]
[1776309150332,38.37,74974.25,9.8,-0.17053,9e-05,17.79978]
[1776309155226,38.37,74967.0,9.8,-0.17118,9e-05,17.83955]
[1776309157001,38.37,74968.07,9.8,-0.17107,9e-05,17.83271]
[1776309157070,38.37,74972.06,9.8,-0.1707,9e-05,17.80856]
[1776309162105,38.36,74978.84,9.8,-0.17005,9e-05,17.76712]
[1776309167140,38.36,74973.87,9.8,-0.17051,9e-05,17.79686]
[1776309167736,38.36,74973.87,9.8,-0.17051,9e-05,17.79686]
[1776309168147,38.36,74975.37,9.8,-0.17037,9e-05,17.78772]
[1776309173226,38.36,74974.8,9.8,-0.17042,9e-05,17.79096]
[1776309173227,38.36,74974.8,9.8,-0.17042,9e-05,17.79096]
[1776309179222,38.36,74976.06,9.8,-0.1703,9e-05,17.78302]
[1776309179224,38.36,74980.41,9.8,-0.16989,9e-05,17.75662]
[1776309182305,38.36,74995.06,9.8,-0.16852,9e-05,17.66778]
[1776309182921,38.36,74995.06,9.8,-0.16852,9e-05,17.66778]
[1776309183085,38.36,74995.06,9.8,-0.16852,9e-05,17.66778]
[1776309188288,38.36,75000.97,9.8,-0.16796,9e-05,17.63167]
[1776309189899,38.36,75000.63,9.8,-0.16799,9e-05,17.63372]
[1776309190026,38.36,75000.63,9.8,-0.16799,9e-05,17.63372]
[1776309192957,38.36,75011.05,9.8,-0.16702,9e-05,17.57055]
[1776309200372,38.36,75007.99,9.8,-0.16731,9e-05,17.58951]
[1776309205406,38.36,75009.48,9.8,-0.16718,9e-05,17.58072]
[1776309208430,38.36,75008.98,9.8,-0.16723,9e-05,17.58388]
[1776309210387,38.36,75002.09,9.8,-0.16787,9e-05,17.6258]
[1776309210865,38.36,75000.03,9.8,-0.16806,9e-05,17.6383]
[1776309211449,38.36,74997.65,9.8,-0.16826,9e-05,17.64928]
[1776309211517,38.36,74997.65,9.8,-0.16826,9e-05,17.64928]
[1776309211520,38.36,74997.65,9.8,-0.16826,9e-05,17.64928]
[1776309217461,38.37,74986.56,9.8,-0.16931,9e-05,17.71699]
[1776309222526,38.37,74989.7,9.8,-0.16902,9e-05,17.69831]
[1776309228160,38.37,74989.5,9.8,-0.16904,9e-05,17.69992]
[1776309232238,38.37,74990.15,9.8,-0.16898,9e-05,17.69624]
[1776309237631,38.37,74987.81,9.8,-0.16921,9e-05,17.71074]
[1776309243303,38.37,74986.69,9.8,-0.16932,9e-05,17.71781]
[1776309247982,38.37,74997.32,9.8,-0.16833,9e-05,17.65367]
[1776309248024,38.37,74998.02,9.8,-0.16826,9e-05,17.64956]
[1776309254459,38.37,75001.85,9.8,-0.16791,9e-05,17.62687]
[1776309260254,38.37,75001.79,9.8,-0.16793,9e-05,17.6281]
[1776309260566,38.37,75001.79,9.8,-0.16793,9e-05,17.6281]
[1776309261833,38.37,75006.91,9.8,-0.16746,9e-05,17.59729]
[1776309263904,38.38,75009.26,9.8,-0.16725,9e-05,17.58338]
[1776309265951,38.38,75008.97,9.8,-0.16727,9e-05,17.58518]
[1776309271870,38.38,75009.61,9.8,-0.1672,9e-05,17.57867]
[1776309274705,38.38,75010.79,9.8,-0.1671,9e-05,17.57184]
[1776309274890,38.38,75012.18,9.8,-0.16697,9e-05,17.56359]
[1776309280602,38.38,75006.62,9.8,-0.1675,9e-05,17.59832]
[1776309280603,38.38,75006.62,9.8,-0.1675,9e-05,17.59832]
[1776309285892,38.38,75000.64,9.8,-0.16807,9e-05,17.63523]
[1776309285987,38.38,75000.64,9.8,-0.16807,9e-05,17.63523]
[1776309291005,38.38,74989.93,9.8,-0.16907,9e-05,17.70032]
[1776309297047,38.38,74988.35,9.8,-0.16922,9e-05,17.70995]
[1776309299018,38.38,74988.32,9.8,-0.16923,9e-05,17.71014]
[1776309299061,38.38,74988.32,9.8,-0.16923,9e-05,17.71014]
[1776309300578,38.38,74983.59,9.8,-0.16967,9e-05,17.7388]
[1776309300591,38.38,74970.42,9.8,-0.17091,9e-05,17.81848]
[1776309301391,38.38,74970.42,9.8,-0.17091,9e-05,17.81848]
[1776309302366,38.38,74970.07,9.8,-0.17094,9e-05,17.82047]
[1776309302387,38.38,74970.07,9.8,-0.17094,9e-05,17.82047]
[1776309302389,38.38,74970.07,9.8,-0.17094,9e-05,17.82047]
[1776309302397,38.38,74970.07,9.8,-0.17094,9e-05,17.82047]
[1776309304393,38.38,74975.74,9.8,-0.1704,9e-05,17.78602]
[1776309306365,38.38,74982.21,9.8,-0.16979,9e-05,17.74663]
[1776309306395,38.38,74982.21,9.8,-0.16979,9e-05,17.74663]
[1776309307936,38.38,74982.74,9.8,-0.16974,9e-05,17.74336]
[1776309308446,38.38,74982.74,9.8,-0.16974,9e-05,17.74336]
[1776309308479,38.38,74982.74,9.8,-0.16974,9e-05,17.74336]
[1776309308530,38.38,74982.41,9.8,-0.16977,9e-05,17.7453]
[1776309310138,38.38,74995.81,9.8,-0.16852,9e-05,17.66408]
[1776309315173,38.38,74994.37,9.8,-0.16865,9e-05,17.67303]
[1776309318182,38.38,75000.0,9.8,-0.16813,9e-05,17.63907]
[1776309319883,38.38,75007.49,9.8,-0.16743,9e-05,17.59378]
[1776309320362,38.38,75007.49,9.8,-0.16743,9e-05,17.59378]
[1776309320503,38.38,75011.99,9.8,-0.16701,9e-05,17.56635]
[1776309326250,38.38,75017.07,9.8,-0.16654,9e-05,17.53513]
[1776309327708,38.38,75016.87,9.8,-0.16655,9e-05,17.53628]
[1776309333248,38.38,75019.41,9.8,-0.16629,9e-05,17.51701]
[1776309333289,38.38,75019.41,9.8,-0.16629,9e-05,17.51701]
[1776309333315,38.38,75019.41,9.8,-0.16629,9e-05,17.51701]
[1776309333477,38.38,75019.41,9.8,-0.16629,9e-05,17.51701]
[1776309333493,38.38,75019.41,9.8,-0.16629,9e-05,17.51701]
[1776309333498,38.38,75019.41,9.8,-0.16629,9e-05,17.51701]
[1776309333795,38.38,75022.62,9.8,-0.16599,9e-05,17.49752]
[1776309334450,38.38,75033.1,9.8,-0.16503,9e-05,17.43395]
[1776309337658,38.38,75040.73,9.8,-0.16433,9e-05,17.38803]
[1776309337948,38.38,75040.73,9.8,-0.16433,9e-05,17.38803]
[1776309343385,38.38,75046.08,9.8,-0.16385,9e-05,17.35669]
[1776309344459,38.38,75046.08,9.8,-0.16385,9e-05,17.35669]
[1776309344558,38.38,75046.04,9.8,-0.16386,9e-05,17.35712]
[1776309350434,38.39,75048.67,9.8,-0.16364,9e-05,17.34217]
[1776309353271,38.39,75048.25,9.8,-0.16368,9e-05,17.34507]
[1776309353607,38.39,75043.84,9.8,-0.16409,9e-05,17.372]
[1776309355654,38.39,75035.27,9.8,-0.16488,9e-05,17.42416]
[1776309355669,38.39,75036.08,9.8,-0.1648,9e-05,17.41934]
[1776309356047,38.39,75036.08,9.8,-0.1648,9e-05,17.41934]
[1776309356327,38.39,75036.08,9.8,-0.1648,9e-05,17.41934]
[1776309356476,38.39,75054.12,9.8,-0.16315,9e-05,17.30993]
[1776309356924,38.39,75054.12,9.8,-0.16315,9e-05,17.30993]
[1776309357576,38.39,75054.12,9.8,-0.16315,9e-05,17.30993]
[1776309357483,38.39,75065.5,9.8,-0.16211,9e-05,17.24091]
[1776309359629,38.39,75069.26,9.8,-0.16177,9e-05,17.21839]
[1776309360807,38.39,75059.77,9.8,-0.16265,9e-05,17.27648]
[1776309364330,38.39,75047.39,9.8,-0.16378,9e-05,17.35213]
[1776309365656,38.39,75046.4,9.8,-0.16388,9e-05,17.35827]
[1776309366546,38.39,75039.31,9.8,-0.16453,9e-05,17.40151]
[1776309370310,38.39,75048.84,9.8,-0.16366,9e-05,17.344]
[1776309371766,38.39,75048.26,9.8,-0.16372,9e-05,17.34784]
[1776309375857,38.4,75048.4,9.8,-0.16371,9e-05,17.34759]
[1776309376616,38.4,75049.19,9.8,-0.16364,9e-05,17.3429]
[1776309379268,38.4,75048.8,9.8,-0.16368,9e-05,17.3455]
[1776309384674,38.4,75056.73,9.8,-0.16297,9e-05,17.29826]
[1776309385362,38.4,75056.73,9.8,-0.16297,9e-05,17.29826]
[1776309391253,38.4,75064.84,9.8,-0.16224,9e-05,17.24957]
[1776309391758,38.4,75064.61,9.8,-0.16224,9e-05,17.2475]
[1776309392129,38.4,75064.61,9.8,-0.16224,9e-05,17.2475]
[1776309392456,38.4,75064.61,9.8,-0.16224,9e-05,17.2475]
[1776309392691,38.4,75062.3,9.8,-0.16245,9e-05,17.26177]
[1776309393737,38.4,75047.15,9.8,-0.16384,9e-05,17.35387]
[1776309398772,38.4,75045.94,9.8,-0.16396,9e-05,17.36179]
[1776309403280,38.4,75045.45,9.8,-0.16401,9e-05,17.36509]
[1776309403425,38.4,75045.45,9.8,-0.16401,9e-05,17.36509]
[1776309407122,38.4,75034.88,9.8,-0.16498,9e-05,17.42951]
[1776309410138,38.41,75036.68,9.8,-0.16482,9e-05,17.41871]
[1776309413488,38.41,75041.29,9.8,-0.1644,9e-05,17.39095]
[1776309416505,38.41,75040.17,9.8,-0.16451,9e-05,17.39807]
[1776309421232,38.41,75039.31,9.8,-0.16459,9e-05,17.40374]
[1776309423263,38.41,75033.26,9.8,-0.16515,9e-05,17.44055]
[1776309423296,38.41,75034.64,9.8,-0.16502,9e-05,17.43221]
[1776309425521,38.41,75040.19,9.8,-0.16451,9e-05,17.3986]
[1776309425524,38.41,75042.75,9.8,-0.16428,9e-05,17.38292]
[1776309427432,38.41,75043.24,9.8,-0.16423,9e-05,17.37995]
[1776309427533,38.41,75043.17,9.8,-0.16424,9e-05,17.38061]
[1776309428409,38.41,75043.17,9.8,-0.16424,9e-05,17.38061]
[1776309428411,38.41,75043.17,9.8,-0.16424,9e-05,17.38061]
[1776309428699,38.41,75043.17,9.8,-0.16424,9e-05,17.38061]
[1776309428734,38.41,75043.31,9.8,-0.16423,9e-05,17.3797]
[1776309430509,38.41,75030.16,9.8,-0.16544,9e-05,17.45953]
[1776309436031,38.41,75032.66,9.8,-0.16521,9e-05,17.44447]
[1776309438760,38.41,75033.56,9.8,-0.16513,9e-05,17.43907]
[1776309444832,38.41,75041.93,9.8,-0.16437,9e-05,17.38897]
[1776309450130,38.41,75035.27,9.8,-0.16499,9e-05,17.43009]
[1776309455165,38.41,75035.1,9.8,-0.16499,9e-05,17.42796]
[1776309460200,38.41,75034.84,9.8,-0.16502,9e-05,17.43002]
[1776309465235,38.42,75033.62,9.8,-0.16514,9e-05,17.43791]
[1776309470508,38.42,75032.92,9.8,-0.16521,9e-05,17.44253]
[1776309470711,38.42,75032.92,9.8,-0.16521,9e-05,17.44253]
[1776309473506,38.42,75031.18,9.8,-0.16537,9e-05,17.45336]
[1776309479333,38.42,75025.78,9.8,-0.16588,9e-05,17.48649]
[1776309484409,38.42,75033.78,9.8,-0.16514,9e-05,17.4381]
[1776309485568,38.42,75036.29,9.8,-0.16491,9e-05,17.42305]
[1776309485990,38.42,75042.54,9.8,-0.16434,9e-05,17.38527]
[1776309486421,38.42,75042.54,9.8,-0.16434,9e-05,17.38527]
[1776309486572,38.42,75042.54,9.8,-0.16434,9e-05,17.38527]
[1776309486583,38.42,75042.54,9.8,-0.16434,9e-05,17.38527]
[1776309486654,38.42,75046.82,9.8,-0.16395,9e-05,17.35931]
[1776309489572,38.42,75059.0,9.8,-0.16283,9e-05,17.28562]
[1776309495447,38.42,75050.43,9.8,-0.16363,9e-05,17.3382]
[1776309500593,38.42,75050.21,9.8,-0.16365,9e-05,17.33976]
[1776309500636,38.42,75050.21,9.8,-0.16365,9e-05,17.33976]
[1776309500811,38.42,75050.21,9.8,-0.16365,9e-05,17.33976]
[1776309500966,38.42,75049.8,9.8,-0.16369,9e-05,17.34229]
[1776309501090,38.42,75049.8,9.8,-0.16369,9e-05,17.34229]
[1776309501490,38.42,75030.25,9.8,-0.16549,9e-05,17.46102]
[1776309502554,38.42,75030.25,9.8,-0.16549,9e-05,17.46102]
[1776309503180,38.42,75028.92,9.8,-0.16561,9e-05,17.46914]
[1776309503320,38.42,75028.92,9.8,-0.16561,9e-05,17.46914]
[1776309503366,38.42,75028.92,9.8,-0.16561,9e-05,17.46914]
[1776309503425,38.42,75028.92,9.8,-0.16561,9e-05,17.46914]
[1776309503561,38.42,75028.92,9.8,-0.16561,9e-05,17.46914]
[1776309503633,38.42,75028.92,9.8,-0.16561,9e-05,17.46914]
[1776309503810,38.42,75028.92,9.8,-0.16561,9e-05,17.46914]
[1776309503785,38.42,75045.71,9.8,-0.16407,9e-05,17.36742]
[1776309504352,38.42,75045.71,9.8,-0.16407,9e-05,17.36742]
[1776309504769,38.42,75062.27,9.8,-0.16256,9e-05,17.26711]
[1776309510527,38.42,75066.57,9.8,-0.16218,9e-05,17.24181]
[1776309515639,38.43,75070.32,9.8,-0.16182,9e-05,17.21636]
[1776309518250,38.43,75075.25,9.8,-0.16139,9e-05,17.18712]
[1776309518283,38.43,75075.25,9.8,-0.16139,9e-05,17.18712]
[1776309518843,38.43,75078.17,9.8,-0.16112,9e-05,17.16944]
[1776309518961,38.43,75078.17,9.8,-0.16112,9e-05,17.16944]
[1776309521371,38.43,75072.4,9.8,-0.16165,9e-05,17.20455]
[1776309524546,38.43,75070.16,9.8,-0.16185,9e-05,17.2182]
[1776309528193,38.43,75068.07,9.8,-0.16204,9e-05,17.23092]
[1776309533239,38.43,75065.33,9.8,-0.16229,9e-05,17.24739]
[1776309535593,38.43,75061.1,9.8,-0.16267,9e-05,17.27296]
[1776309535740,38.43,75060.95,9.8,-0.16268,9e-05,17.2738]
[1776309540846,38.43,75059.12,9.8,-0.16285,9e-05,17.28471]
[1776309540898,38.43,75059.12,9.8,-0.16285,9e-05,17.28471]
[1776309540868,38.43,75063.77,9.8,-0.16242,9e-05,17.25645]
[1776309541055,38.43,75063.77,9.8,-0.16242,9e-05,17.25645]
[1776309543821,38.43,75075.8,9.8,-0.16133,9e-05,17.18345]
[1776309543854,38.43,75076.35,9.8,-0.16128,9e-05,17.18015]
[1776309544627,38.43,75076.35,9.8,-0.16128,9e-05,17.18015]
[1776309544629,38.43,75076.35,9.8,-0.16128,9e-05,17.18015]
[1776309545677,38.43,75069.9,9.8,-0.16187,9e-05,17.21951]
[1776309545810,38.43,75063.71,9.8,-0.16244,9e-05,17.25723]
[1776309550849,38.43,75067.11,9.8,-0.16212,9e-05,17.2363]
[1776309550934,38.43,75067.11,9.8,-0.16212,9e-05,17.2363]
[1776309556144,38.43,75074.07,9.8,-0.16149,9e-05,17.19404]
[1776309561210,38.43,75068.79,9.8,-0.16197,9e-05,17.22611]
[1776309566642,38.43,75069.69,9.8,-0.16189,9e-05,17.22058]
[1776309571649,38.43,75065.61,9.8,-0.16223,9e-05,17.24152]
[1776309577291,38.43,75069.37,9.8,-0.16189,9e-05,17.21867]
[1776309577293,38.43,75069.37,9.8,-0.16189,9e-05,17.21867]
[1776309583074,38.43,75072.74,9.8,-0.16158,9e-05,17.19844]
[1776309588502,38.43,75072.22,9.8,-0.16163,9e-05,17.20178]
[1776309592702,38.43,75072.15,9.8,-0.16164,9e-05,17.20241]
[1776309594125,38.43,75072.23,9.8,-0.16164,9e-05,17.20204]
[1776309600193,38.43,75085.24,9.8,-0.16047,9e-05,17.12409]
[1776309601216,38.43,75085.24,9.8,-0.16047,9e-05,17.12409]
[1776309601219,38.43,75085.24,9.8,-0.16047,9e-05,17.12409]
[1776309601907,38.43,75085.24,9.8,-0.16047,9e-05,17.12409]
[1776309602089,38.43,75085.56,9.8,-0.16045,9e-05,17.12231]
[1776309602176,38.43,75085.56,9.8,-0.16045,9e-05,17.12231]
[1776309602578,38.43,75085.56,9.8,-0.16045,9e-05,17.12231]
[1776309603062,38.43,75095.34,9.8,-0.15957,9e-05,17.06336]
[1776309610262,38.44,75101.44,9.8,-0.15905,9e-05,17.02834]
[1776309615298,38.44,75102.65,9.8,-0.15896,9e-05,17.02237]
[1776309621340,38.44,75102.27,9.8,-0.15902,9e-05,17.02629]
[1776309622111,38.44,75102.27,9.8,-0.15902,9e-05,17.02629]
[1776309628260,38.45,75109.02,9.8,-0.15844,9e-05,16.98708]
[1776309628389,38.45,75109.15,9.8,-0.15843,9e-05,16.98659]
[1776309632343,38.45,75107.59,9.8,-0.15856,9e-05,16.99322]
[1776309635195,38.45,75098.99,9.8,-0.15934,9e-05,17.04614]
[1776309635255,38.45,75098.99,9.8,-0.15934,9e-05,17.04614]
[1776309635437,38.45,75096.57,9.8,-0.15956,9e-05,17.06099]
[1776309638459,38.45,75085.36,9.8,-0.16058,9e-05,17.12952]
[1776309643494,38.46,75085.43,9.8,-0.16058,9e-05,17.12957]
[1776309645991,38.46,75085.29,9.8,-0.16059,9e-05,17.13051]
[1776309646137,38.46,75085.31,9.8,-0.16059,9e-05,17.13049]
[1776309646150,38.46,75085.31,9.8,-0.16059,9e-05,17.13049]
[1776309649833,38.46,75077.69,9.8,-0.16128,9e-05,17.17694]
[1776309655581,38.46,75077.71,9.8,-0.16129,9e-05,17.17722]
[1776309660592,38.46,75077.86,9.8,-0.16128,9e-05,17.17653]
[1776309661041,38.46,75077.86,9.8,-0.16128,9e-05,17.17653]
[1776309661124,38.46,75077.3,9.8,-0.16133,9e-05,17.17998]
[1776309661301,38.46,75077.3,9.8,-0.16133,9e-05,17.17998]
[1776309666652,38.46,75071.17,9.8,-0.16189,9e-05,17.21715]
[1776309666655,38.46,75071.17,9.8,-0.16189,9e-05,17.21715]
[1776309668419,38.46,75075.81,9.8,-0.16146,9e-05,17.18905]
[1776309673722,38.46,75079.99,9.8,-0.16109,9e-05,17.16408]
[1776309677902,38.46,75082.12,9.8,-0.1609,9e-05,17.1514]
[1776309684804,38.46,75080.63,9.8,-0.16105,9e-05,17.16121]
[1776309689840,38.46,75080.77,9.8,-0.16104,9e-05,17.16085]
[1776309692797,38.46,75081.15,9.8,-0.16099,9e-05,17.15513]
[1776309693060,38.46,75081.15,9.8,-0.16099,9e-05,17.15513]
[1776309693062,38.46,75081.15,9.8,-0.16099,9e-05,17.15513]
[1776309695886,38.46,75068.47,9.8,-0.16214,9e-05,17.23225]
[1776309698907,38.46,75057.15,9.8,-0.16317,9e-05,17.30082]
[1776309699524,38.46,75057.15,9.8,-0.16317,9e-05,17.30082]
[1776309699527,38.46,75057.15,9.8,-0.16317,9e-05,17.30082]
[1776309699641,38.46,75057.15,9.8,-0.16317,9e-05,17.30082]
[1776309699723,38.46,75057.15,9.8,-0.16317,9e-05,17.30082]
[1776309699733,38.46,75057.15,9.8,-0.16317,9e-05,17.30082]
[1776309699832,38.46,75057.15,9.8,-0.16317,9e-05,17.30082]
[1776309699956,38.46,75057.15,9.8,-0.16317,9e-05,17.30082]
[1776309699965,38.46,75050.3,9.8,-0.16379,9e-05,17.34222]
[1776309700461,38.46,75050.3,9.8,-0.16379,9e-05,17.34222]
[1776309702575,38.46,75039.61,9.8,-0.16478,9e-05,17.40731]
[1776309703788,38.46,75039.26,9.8,-0.16481,9e-05,17.40955]
[1776309706283,38.47,75036.64,9.8,-0.16506,9e-05,17.42575]
[1776309711997,38.47,75032.2,9.8,-0.16547,9e-05,17.45302]
[1776309713193,38.47,75037.05,9.8,-0.16503,9e-05,17.42372]
[1776309719049,38.47,75045.12,9.8,-0.1643,9e-05,17.37577]
[1776309722069,38.47,75033.01,9.8,-0.16542,9e-05,17.44952]
[1776309725091,38.47,75044.68,9.8,-0.16435,9e-05,17.37909]
[1776309725178,38.47,75044.68,9.8,-0.16435,9e-05,17.37909]
[1776309725446,38.47,75044.68,9.8,-0.16435,9e-05,17.37909]
[1776309731431,38.47,75048.79,9.8,-0.16398,9e-05,17.35439]
[1776309734154,38.47,75034.21,9.8,-0.16532,9e-05,17.44303]
[1776309739190,38.47,75034.32,9.8,-0.16532,9e-05,17.44267]
[1776309744224,38.47,75033.92,9.8,-0.16536,9e-05,17.44544]
[1776309751273,38.47,75033.22,9.8,-0.1654,9e-05,17.44652]
[1776309756308,38.48,75040.51,9.8,-0.16474,9e-05,17.4028]
[1776309761342,38.48,75041.03,9.8,-0.1647,9e-05,17.40034]
[1776309766377,38.48,75041.38,9.8,-0.16468,9e-05,17.39888]
[1776309771413,38.48,75037.32,9.8,-0.16506,9e-05,17.42403]
[1776309776448,38.48,75037.86,9.8,-0.16502,9e-05,17.42126]
[1776309780166,38.48,75038.6,9.8,-0.16495,9e-05,17.41698]
[1776309788798,38.48,75038.94,9.8,-0.16494,9e-05,17.41587]
[1776309790265,38.48,75042.4,9.8,-0.16462,9e-05,17.39515]
[1776309790408,38.48,75042.4,9.8,-0.16462,9e-05,17.39515]
[1776309790616,38.48,75042.4,9.8,-0.16462,9e-05,17.39515]
[1776309791041,38.48,75042.4,9.8,-0.16462,9e-05,17.39515]
[1776309791101,38.48,75049.32,9.8,-0.16399,9e-05,17.35341]
[1776309792569,38.48,75056.7,9.8,-0.16331,9e-05,17.30873]
[1776309793812,38.48,75058.39,9.8,-0.16316,9e-05,17.29853]
[1776309799609,38.48,75059.97,9.8,-0.16301,9e-05,17.2885]
[1776309803131,38.48,75060.27,9.8,-0.16298,9e-05,17.28643]
[1776309803447,38.48,75060.25,9.8,-0.16298,9e-05,17.28641]
[1776309806142,38.48,75049.59,9.8,-0.16395,9e-05,17.35069]
[1776309806217,38.48,75050.73,9.8,-0.16384,9e-05,17.34362]
[1776309810094,38.48,75051.88,9.8,-0.16373,9e-05,17.33601]
[1776309813180,38.48,75044.67,9.8,-0.16435,9e-05,17.3754]
[1776309813816,38.48,75044.01,9.8,-0.16441,9e-05,17.37913]
[1776309813878,38.48,75040.36,9.8,-0.16474,9e-05,17.40073]
[1776309819136,38.48,75040.48,9.8,-0.16472,9e-05,17.39963]
[1776309820683,38.48,75040.61,9.8,-0.16471,9e-05,17.39869]
[1776309820780,38.48,75040.61,9.8,-0.16471,9e-05,17.39869]
[1776309820973,38.48,75041.08,9.8,-0.16466,9e-05,17.39577]
[1776309822716,38.47,75047.55,9.8,-0.16406,9e-05,17.35636]
[1776309823198,38.47,75047.55,9.8,-0.16406,9e-05,17.35636]
[1776309822772,38.47,75050.61,9.8,-0.16378,9e-05,17.33764]
[1776309823700,38.47,75050.61,9.8,-0.16378,9e-05,17.33764]
[1776309824207,38.47,75050.54,9.8,-0.16379,9e-05,17.33802]
[1776309824860,38.47,75050.54,9.8,-0.16379,9e-05,17.33802]
[1776309825346,38.47,75051.07,9.8,-0.16374,9e-05,17.33461]
[1776309830828,38.47,75053.4,9.8,-0.16351,9e-05,17.31936]
[1776309831923,38.47,75053.4,9.8,-0.16351,9e-05,17.31936]
[1776309838884,38.47,75057.77,9.8,-0.16309,9e-05,17.29161]
[1776309841724,38.47,75056.97,9.8,-0.16316,9e-05,17.29615]
[1776309841756,38.47,75056.97,9.8,-0.16316,9e-05,17.29615]
[1776309841946,38.47,75056.97,9.8,-0.16316,9e-05,17.29615]
[1776309842148,38.47,75056.97,9.8,-0.16316,9e-05,17.29615]
[1776309843988,38.47,75071.66,9.8,-0.16182,9e-05,17.20687]
[1776309845634,38.47,75072.57,9.8,-0.16173,9e-05,17.20129]
[1776309845990,38.47,75072.57,9.8,-0.16173,9e-05,17.20129]
[1776309851666,38.47,75072.68,9.8,-0.16172,9e-05,17.2005]
[1776309861041,38.47,75076.38,9.8,-0.16139,9e-05,17.17819]
[1776309861710,38.47,75076.38,9.8,-0.16139,9e-05,17.17819]
[1776309864255,38.47,75071.06,9.8,-0.16187,9e-05,17.21049]
[1776309866166,38.47,75069.89,9.8,-0.16198,9e-05,17.21755]
[1776309867386,38.47,75069.18,9.8,-0.16204,9e-05,17.22178]
[1776309869261,38.47,75073.98,9.8,-0.1616,9e-05,17.19259]
[1776309871170,38.47,75074.99,9.8,-0.16151,9e-05,17.18647]
[1776309872176,38.47,75075.64,9.8,-0.16143,9e-05,17.1789]
[1776309875187,38.47,75075.75,9.8,-0.16142,9e-05,17.17827]
[1776309879696,38.47,75081.27,9.8,-0.16092,9e-05,17.14502]
[1776309884011,38.47,75081.69,9.8,-0.16089,9e-05,17.14274]
[1776309889151,38.47,75084.15,9.8,-0.16067,9e-05,17.12829]
[1776309894273,38.47,75080.99,9.8,-0.16096,9e-05,17.14797]
[1776309899308,38.47,75081.43,9.8,-0.16093,9e-05,17.14572]
[1776309901260,38.47,75081.43,9.8,-0.16093,9e-05,17.14572]
[1776309907364,38.47,75081.91,9.8,-0.1609,9e-05,17.14358]
[1776309912461,38.47,75080.5,9.8,-0.16103,9e-05,17.15252]
[1776309914156,38.47,75080.43,9.8,-0.16104,9e-05,17.15313]
[1776309917201,38.47,75070.86,9.8,-0.16191,9e-05,17.2113]
[1776309922917,38.48,75083.37,9.8,-0.16079,9e-05,17.13609]
[1776309924113,38.48,75084.07,9.8,-0.16073,9e-05,17.13211]
[1776309924760,38.48,75084.69,9.8,-0.16067,9e-05,17.1285]
[1776309924779,38.48,75084.69,9.8,-0.16067,9e-05,17.1285]
[1776309925158,38.48,75085.14,9.8,-0.16063,9e-05,17.12591]
[1776309925490,38.48,75096.28,9.8,-0.15963,9e-05,17.05839]
[1776309926612,38.48,75096.28,9.8,-0.15963,9e-05,17.05839]
[1776309926925,38.48,75096.28,9.8,-0.15963,9e-05,17.05839]
[1776309927731,38.48,75101.31,9.8,-0.15918,9e-05,17.02824]
[1776309927790,38.48,75102.24,9.8,-0.1591,9e-05,17.0226]
[1776309928869,38.48,75102.24,9.8,-0.1591,9e-05,17.0226]
[1776309928970,38.48,75102.81,9.8,-0.15905,9e-05,17.01956]
[1776309935257,38.48,75109.28,9.8,-0.15847,9e-05,16.97791]
[1776309939928,38.49,75111.0,9.8,-0.15834,9e-05,16.96942]
[1776309942701,38.49,75120.81,9.8,-0.15747,9e-05,16.91033]
[1776309943421,38.49,75121.18,9.8,-0.15744,9e-05,16.9086]
[1776309943529,38.49,75121.18,9.8,-0.15744,9e-05,16.9086]
[1776309948650,38.49,75128.03,9.8,-0.15686,9e-05,16.86889]
[1776309950738,38.49,75126.12,9.8,-0.15704,9e-05,16.88103]
[1776309950778,38.49,75126.81,9.8,-0.15698,9e-05,16.87685]
[1776309954374,38.49,75123.83,9.8,-0.15725,9e-05,16.8954]
[1776309958225,38.49,75113.53,9.8,-0.15817,9e-05,16.9578]
[1776309958244,38.49,75113.53,9.8,-0.15817,9e-05,16.9578]
[1776309959188,38.49,75113.57,9.8,-0.15816,9e-05,16.95747]
[1776309959248,38.49,75113.57,9.8,-0.15816,9e-05,16.95747]
[1776309960896,38.49,75126.93,9.8,-0.15697,9e-05,16.87649]
[1776309961230,38.49,75126.93,9.8,-0.15697,9e-05,16.87649]
[1776309961456,38.49,75133.23,9.8,-0.15641,9e-05,16.8385]
[1776309961601,38.49,75133.23,9.8,-0.15641,9e-05,16.8385]
[1776309962166,38.49,75133.23,9.8,-0.15641,9e-05,16.8385]
[1776309962257,38.49,75133.23,9.8,-0.15641,9e-05,16.8385]
[1776309962344,38.5,75154.57,9.8,-0.15453,9e-05,16.70927]
[1776309962982,38.5,75170.27,9.8,-0.15316,9e-05,16.61422]
[1776309965504,38.5,75169.31,9.8,-0.15324,9e-05,16.62028]
[1776309967563,38.5,75157.53,9.8,-0.15428,9e-05,16.69214]
[1776309967633,38.5,75157.53,9.8,-0.15428,9e-05,16.69214]
[1776309967785,38.5,75152.39,9.8,-0.15474,9e-05,16.72346]
[1776309969433,38.5,75152.39,9.8,-0.15474,9e-05,16.72346]
[1776309970650,38.5,75141.41,9.8,-0.15571,9e-05,16.79059]
[1776309972434,38.5,75133.29,9.8,-0.15644,9e-05,16.84022]
[1776309975548,38.5,75131.35,9.8,-0.15662,9e-05,16.85239]
[1776309978890,38.5,75126.72,9.8,-0.15703,9e-05,16.88058]
[1776309980824,38.5,75126.14,9.8,-0.15708,9e-05,16.88416]
[1776309981090,38.5,75126.14,9.8,-0.15708,9e-05,16.88416]
[1776309982433,38.5,75120.74,9.8,-0.15756,9e-05,16.91695]
[1776309982890,38.5,75119.85,9.8,-0.15764,9e-05,16.92236]
[1776309986366,38.5,75117.63,9.8,-0.15784,9e-05,16.93583]
[1776309988246,38.5,75104.58,9.8,-0.15901,9e-05,17.01497]
[1776309991710,38.5,75107.65,9.8,-0.15874,9e-05,16.99659]
[1776309993813,38.5,75108.58,9.8,-0.15863,9e-05,16.9871]
[1776309998717,38.5,75103.36,9.8,-0.15908,9e-05,17.01809]
[1776309999155,38.5,75103.36,9.8,-0.15908,9e-05,17.01809]
[1776310005043,38.5,75100.84,9.8,-0.1593,9e-05,17.03237]
[1776310010079,38.5,75105.75,9.8,-0.15885,9e-05,17.00209]
[1776310016120,38.5,75105.28,9.8,-0.15888,9e-05,17.00452]
[1776310020330,38.5,75100.96,9.8,-0.15927,9e-05,17.03046]
[1776310020439,38.49,75100.81,9.8,-0.15928,9e-05,17.03127]
[1776310020468,38.49,75100.81,9.8,-0.15928,9e-05,17.03127]
[1776310020491,38.49,75100.81,9.8,-0.15928,9e-05,17.03127]
[1776310020706,38.49,75100.81,9.8,-0.15928,9e-05,17.03127]
[1776310020727,38.49,75100.81,9.8,-0.15928,9e-05,17.03127]
[1776310021156,38.5,75094.9,9.8,-0.15982,9e-05,17.06733]
[1776310022108,38.5,75094.9,9.8,-0.15982,9e-05,17.06733]
[1776310024304,38.5,75084.98,9.8,-0.16071,9e-05,17.12775]
[1776310025175,38.5,75085.01,9.8,-0.16071,9e-05,17.12769]
[1776310027509,38.5,75083.16,9.8,-0.16089,9e-05,17.13925]
[1776310030773,38.5,75082.32,9.8,-0.16096,9e-05,17.14456]
[1776310036261,38.5,75080.42,9.8,-0.16115,9e-05,17.15679]
[1776310041296,38.5,75078.28,9.8,-0.16135,9e-05,17.17023]
[1776310046333,38.5,75078.43,9.8,-0.16134,9e-05,17.16978]
[1776310051367,38.5,75078.93,9.8,-0.16128,9e-05,17.16364]
[1776310056403,38.5,75080.18,9.8,-0.16117,9e-05,17.1567]
[1776310061438,38.51,75088.15,9.8,-0.16046,9e-05,17.10924]
[1776310064748,38.51,75088.11,9.8,-0.16048,9e-05,17.11007]
[1776310065466,38.51,75089.84,9.8,-0.16032,9e-05,17.09977]
[1776310070501,38.51,75086.53,9.8,-0.16063,9e-05,17.12065]
[1776310074746,38.51,75086.34,9.8,-0.16066,9e-05,17.12225]
[1776310074827,38.51,75086.3,9.8,-0.16066,9e-05,17.12264]
[1776310079922,38.51,75084.91,9.8,-0.1608,9e-05,17.13172]
[1776310085920,38.52,75082.94,9.8,-0.16099,9e-05,17.14457]
[1776310085921,38.52,75082.94,9.8,-0.16099,9e-05,17.14457]
[1776310090925,38.52,75082.35,9.8,-0.16105,9e-05,17.14886]
[1776310091141,38.52,75082.35,9.8,-0.16105,9e-05,17.14886]
[1776310091163,38.52,75082.35,9.8,-0.16105,9e-05,17.14886]
[1776310093329,38.52,75074.02,9.8,-0.16181,9e-05,17.19963]
[1776310099122,38.52,75071.43,9.8,-0.16205,9e-05,17.21557]
[1776310102659,38.52,75071.08,9.8,-0.16209,9e-05,17.21786]
[1776310103913,38.52,75070.37,9.8,-0.16215,9e-05,17.22223]
[1776310105968,38.52,75064.83,9.8,-0.16265,9e-05,17.25578]
[1776310112080,38.52,75063.02,9.8,-0.16282,9e-05,17.2665]
[1776310117075,38.52,75053.71,9.8,-0.16364,9e-05,17.31883]
[1776310121189,38.52,75053.66,9.8,-0.16363,9e-05,17.31857]
[1776310123248,38.52,75053.66,9.8,-0.16362,9e-05,17.31812]
[1776310125194,38.51,75053.84,9.8,-0.1636,9e-05,17.31672]
[1776310125195,38.51,75053.84,9.8,-0.1636,9e-05,17.31672]
[1776310125219,38.51,75053.84,9.8,-0.1636,9e-05,17.31672]
[1776310127113,38.51,75052.33,9.8,-0.16374,9e-05,17.3257]
[1776310130913,38.51,75048.04,9.8,-0.16412,9e-05,17.3508]
[1776310132553,38.51,75048.12,9.8,-0.16411,9e-05,17.34988]
[1776310134956,38.51,75048.55,9.8,-0.16406,9e-05,17.34706]
[1776310140800,38.51,75055.16,9.8,-0.16344,9e-05,17.30576]
[1776310141158,38.51,75055.16,9.8,-0.16344,9e-05,17.30576]
[1776310143849,38.51,75059.93,9.8,-0.16299,9e-05,17.27619]
[1776310147130,38.51,75058.4,9.8,-0.16313,9e-05,17.28514]
[1776310151151,38.5,75050.11,9.8,-0.16388,9e-05,17.33451]
[1776310151163,38.5,75050.11,9.8,-0.16388,9e-05,17.33451]
[1776310151165,38.5,75050.11,9.8,-0.16388,9e-05,17.33451]
[1776310151989,38.5,75049.23,9.9,-0.16395,9e-05,17.33934]
[1776310153559,38.5,75048.58,9.9,-0.164,9e-05,17.34275]
[1776310154435,38.5,75048.58,9.9,-0.164,9e-05,17.34275]
[1776310160127,38.5,75045.61,9.9,-0.16424,9e-05,17.35871]
[1776310162551,38.5,75045.61,9.9,-0.16424,9e-05,17.35871]
[1776310168783,38.49,75049.4,9.9,-0.16387,9e-05,17.33372]
[1776310172200,38.49,75054.62,9.9,-0.16335,9e-05,17.29773]
[1776310172284,38.49,75054.62,9.9,-0.16335,9e-05,17.29773]
[1776310172570,38.49,75054.62,9.9,-0.16335,9e-05,17.29773]
[1776310172624,38.49,75055.14,9.9,-0.1633,9e-05,17.29436]
[1776310172653,38.49,75055.14,9.9,-0.1633,9e-05,17.29436]
[1776310177246,38.49,75067.73,9.9,-0.16214,9e-05,17.21719]
[1776310178650,38.49,75067.02,9.9,-0.1622,9e-05,17.22137]
[1776310181724,38.48,75058.78,9.9,-0.16295,9e-05,17.2708]
[1776310187315,38.48,75058.88,9.9,-0.16292,9e-05,17.26891]
[1776310188458,38.48,75058.88,9.9,-0.16292,9e-05,17.26891]
[1776310189882,38.48,75059.67,9.9,-0.16284,9e-05,17.26371]
[1776310190995,38.48,75059.47,9.9,-0.16286,9e-05,17.26471]
[1776310196378,38.48,75059.35,9.9,-0.16285,9e-05,17.26415]
[1776310200952,38.48,75057.72,9.9,-0.16299,9e-05,17.27316]
[1776310202550,38.47,75052.53,9.9,-0.16346,9e-05,17.30437]
[1776310212011,38.47,75048.26,9.9,-0.16381,9e-05,17.32753]
[1776310212548,38.47,75048.26,9.9,-0.16381,9e-05,17.32753]
[1776310220424,38.46,75047.47,9.9,-0.16384,9e-05,17.32969]
[1776310220440,38.46,75047.47,9.9,-0.16384,9e-05,17.32969]
[1776310220541,38.46,75047.47,9.9,-0.16384,9e-05,17.32969]
[1776310220547,38.46,75049.24,9.9,-0.16368,9e-05,17.31867]
[1776310220775,38.46,75049.24,9.9,-0.16368,9e-05,17.31867]
[1776310220851,38.46,75049.24,9.9,-0.16368,9e-05,17.31867]
[1776310220857,38.46,75049.24,9.9,-0.16368,9e-05,17.31867]
[1776310221554,38.46,75054.42,9.9,-0.1632,9e-05,17.28701]
[1776310227596,38.46,75055.86,9.9,-0.16305,9e-05,17.27692]
[1776310232631,38.45,75055.83,9.9,-0.16301,9e-05,17.27231]
[1776310233332,38.45,75055.83,9.9,-0.16301,9e-05,17.27231]
[1776310233343,38.45,75055.83,9.9,-0.16301,9e-05,17.27231]
[1776310233792,38.45,75049.0,9.9,-0.16363,9e-05,17.31347]
[1776310233877,38.45,75049.0,9.9,-0.16363,9e-05,17.31347]
[1776310233909,38.45,75049.0,9.9,-0.16363,9e-05,17.31347]
[1776310234645,38.45,75037.29,9.9,-0.1647,9e-05,17.3843]
[1776310235350,38.45,75037.29,9.9,-0.1647,9e-05,17.3843]
[1776310235733,38.45,75033.48,9.9,-0.16505,9e-05,17.40718]
[1776310237667,38.45,75030.67,9.9,-0.1653,9e-05,17.42374]
[1776310237714,38.45,75030.67,9.9,-0.1653,9e-05,17.42374]
[1776310238651,38.45,75029.99,9.9,-0.16536,9e-05,17.42745]
[1776310242548,38.45,75029.53,9.9,-0.16539,9e-05,17.42944]
[1776310246944,38.44,75030.72,9.9,-0.16525,9e-05,17.42037]
[1776310247027,38.44,75028.89,9.9,-0.16541,9e-05,17.4311]
[1776310251767,38.44,75016.14,9.9,-0.16658,9e-05,17.50736]
[1776310254847,38.44,75013.04,9.9,-0.16686,9e-05,17.52558]
[1776310258526,38.44,75009.66,9.9,-0.16716,9e-05,17.5452]
[1776310259729,38.44,75014.74,9.9,-0.16668,9e-05,17.51389]
[1776310260524,38.44,75021.46,9.9,-0.16605,9e-05,17.47292]
[1776310260974,38.44,75021.46,9.9,-0.16605,9e-05,17.47292]
[1776310260994,38.44,75021.46,9.9,-0.16605,9e-05,17.47292]
[1776310261014,38.44,75021.46,9.9,-0.16605,9e-05,17.47292]
[1776310261130,38.44,75021.46,9.9,-0.16605,9e-05,17.47292]
[1776310261217,38.44,75021.46,9.9,-0.16605,9e-05,17.47292]
[1776310261221,38.44,75022.19,9.9,-0.16599,9e-05,17.4685]
[1776310262504,38.44,75022.19,9.9,-0.16599,9e-05,17.4685]
[1776310262520,38.44,75022.19,9.9,-0.16599,9e-05,17.4685]
[1776310262546,38.44,75022.19,9.9,-0.16599,9e-05,17.4685]
[1776310263157,38.44,75023.07,9.9,-0.1659,9e-05,17.46282]
[1776310263166,38.44,75023.07,9.9,-0.1659,9e-05,17.46282]
[1776310263173,38.44,75023.07,9.9,-0.1659,9e-05,17.46282]
[1776310263379,38.44,75023.07,9.9,-0.1659,9e-05,17.46282]
[1776310263472,38.44,75023.07,9.9,-0.1659,9e-05,17.46282]
[1776310263575,38.44,75023.07,9.9,-0.1659,9e-05,17.46282]
[1776310263663,38.43,75022.24,9.9,-0.16597,9e-05,17.46767]
[1776310264816,38.43,75027.35,9.9,-0.1655,9e-05,17.43671]
[1776310265685,38.43,75027.35,9.9,-0.1655,9e-05,17.43671]
[1776310265865,38.44,75031.31,9.9,-0.16514,9e-05,17.41286]
[1776310266813,38.44,75031.31,9.9,-0.16514,9e-05,17.41286]
[1776310267174,38.44,75031.31,9.9,-0.16514,9e-05,17.41286]
[1776310267340,38.44,75031.31,9.9,-0.16514,9e-05,17.41286]
[1776310267437,38.44,75031.31,9.9,-0.16514,9e-05,17.41286]
[1776310267485,38.44,75031.31,9.9,-0.16514,9e-05,17.41286]
[1776310267591,38.44,75031.31,9.9,-0.16514,9e-05,17.41286]
[1776310267607,38.44,75031.31,9.9,-0.16514,9e-05,17.41286]
[1776310268929,38.43,75030.15,9.9,-0.16524,9e-05,17.4197]
[1776310268943,38.43,75030.15,9.9,-0.16524,9e-05,17.4197]
[1776310269043,38.43,75030.15,9.9,-0.16524,9e-05,17.4197]
[1776310269270,38.43,75030.15,9.9,-0.16524,9e-05,17.4197]
[1776310269530,38.43,75030.15,9.9,-0.16524,9e-05,17.4197]
[1776310269631,38.43,75029.4,9.9,-0.16531,9e-05,17.42399]
[1776310269731,38.43,75029.4,9.9,-0.16531,9e-05,17.42399]
[1776310269892,38.43,75031.77,9.9,-0.16509,9e-05,17.40963]
[1776310272870,38.43,75031.95,9.9,-0.16507,9e-05,17.40864]
[1776310273104,38.43,75031.95,9.9,-0.16507,9e-05,17.40864]
[1776310273508,38.43,75031.95,9.9,-0.16507,9e-05,17.40864]
[1776310273616,38.43,75031.95,9.9,-0.16507,9e-05,17.40864]
[1776310273634,38.43,75031.95,9.9,-0.16507,9e-05,17.40864]
[1776310273539,38.43,75032.11,9.9,-0.16506,9e-05,17.40759]
[1776310274458,38.43,75032.11,9.9,-0.16506,9e-05,17.40759]
[1776310274543,38.43,75030.52,9.9,-0.1652,9e-05,17.41708]
[1776310275309,38.43,75030.52,9.9,-0.1652,9e-05,17.41708]
[1776310275410,38.43,75029.85,9.9,-0.16527,9e-05,17.42118]
[1776310276115,38.43,75029.85,9.9,-0.16527,9e-05,17.42118]
[1776310276131,38.43,75029.85,9.9,-0.16527,9e-05,17.42118]
[1776310279393,38.43,75025.62,9.9,-0.16565,9e-05,17.44652]
[1776310279396,38.43,75025.62,9.9,-0.16565,9e-05,17.44652]
[1776310279439,38.43,75025.62,9.9,-0.16565,9e-05,17.44652]
[1776310280816,38.43,75022.6,9.9,-0.16593,9e-05,17.46444]
[1776310282545,38.43,75022.63,9.9,-0.16592,9e-05,17.4641]
[1776310283579,38.43,75022.96,9.9,-0.16589,9e-05,17.46179]
[1776310283633,38.43,75023.1,9.9,-0.16587,9e-05,17.4608]
[1776310285866,38.43,75027.42,9.9,-0.16547,9e-05,17.43468]
[1776310286021,38.43,75027.42,9.9,-0.16547,9e-05,17.43468]
[1776310286337,38.43,75027.42,9.9,-0.16547,9e-05,17.43468]
[1776310286407,38.43,75027.67,9.9,-0.16545,9e-05,17.43332]
[1776310287569,38.43,75027.67,9.9,-0.16545,9e-05,17.43332]
[1776310287587,38.43,75027.67,9.9,-0.16545,9e-05,17.43332]
[1776310287783,38.43,75027.43,9.9,-0.16547,9e-05,17.43466]
[1776310287830,38.43,75027.43,9.9,-0.16547,9e-05,17.43466]
[1776310289475,38.43,75026.84,9.9,-0.16553,9e-05,17.43824]
[1776310290228,38.43,75026.38,9.9,-0.16557,9e-05,17.4408]
[1776310290246,38.43,75026.38,9.9,-0.16557,9e-05,17.4408]
[1776310292806,38.43,75025.69,9.9,-0.1656,9e-05,17.44113]
[1776310292919,38.43,75025.69,9.9,-0.1656,9e-05,17.44113]
[1776310293158,38.43,75025.69,9.9,-0.1656,9e-05,17.44113]
[1776310293236,38.43,75025.69,9.9,-0.1656,9e-05,17.44113]
[1776310295047,38.43,75026.62,9.9,-0.16551,9e-05,17.43526]
[1776310295057,38.43,75026.62,9.9,-0.16551,9e-05,17.43526]
[1776310295118,38.43,75026.62,9.9,-0.16551,9e-05,17.43526]
[1776310295153,38.43,75026.62,9.9,-0.16551,9e-05,17.43526]
[1776310295289,38.43,75026.62,9.9,-0.16551,9e-05,17.43526]
[1776310295441,38.43,75026.62,9.9,-0.16551,9e-05,17.43526]
[1776310295579,38.43,75026.62,9.9,-0.16551,9e-05,17.43526]
[1776310295615,38.43,75026.62,9.9,-0.16551,9e-05,17.43526]
[1776310295756,38.43,75028.24,9.9,-0.16536,9e-05,17.42527]
[1776310296175,38.43,75028.24,9.9,-0.16536,9e-05,17.42527]
[1776310296372,38.43,75028.24,9.9,-0.16536,9e-05,17.42527]
[1776310296479,38.43,75028.24,9.9,-0.16536,9e-05,17.42527]
[1776310296496,38.43,75028.24,9.9,-0.16536,9e-05,17.42527]
[1776310296715,38.43,75047.0,9.9,-0.16364,9e-05,17.31166]
[1776310296756,38.43,75047.0,9.9,-0.16364,9e-05,17.31166]
[1776310296778,38.43,75047.0,9.9,-0.16364,9e-05,17.31166]
[1776310297103,38.43,75047.0,9.9,-0.16364,9e-05,17.31166]
[1776310297123,38.43,75047.0,9.9,-0.16364,9e-05,17.31166]
[1776310297242,38.43,75047.0,9.9,-0.16364,9e-05,17.31166]
[1776310297879,38.43,75052.41,9.9,-0.16314,9e-05,17.27901]
[1776310300099,38.43,75052.1,9.9,-0.16317,9e-05,17.28086]
[1776310300102,38.43,75052.1,9.9,-0.16317,9e-05,17.28086]
[1776310302634,38.43,75051.66,9.9,-0.16321,9e-05,17.28347]
[1776310302648,38.43,75051.66,9.9,-0.16321,9e-05,17.28347]
[1776310302645,38.43,75051.92,9.9,-0.16318,9e-05,17.2818]
[1776310303029,38.43,75051.92,9.9,-0.16318,9e-05,17.2818]
[1776310303049,38.43,75051.92,9.9,-0.16318,9e-05,17.2818]
[1776310303201,38.43,75051.92,9.9,-0.16318,9e-05,17.2818]
[1776310303232,38.43,75053.67,9.9,-0.16302,9e-05,17.27119]
[1776310305039,38.43,75054.33,9.9,-0.16296,9e-05,17.26715]
[1776310305228,38.43,75054.33,9.9,-0.16296,9e-05,17.26715]
[1776310305469,38.43,75054.33,9.9,-0.16296,9e-05,17.26715]
[1776310306750,38.43,75045.82,9.9,-0.16374,9e-05,17.3187]
[1776310312543,38.43,75043.35,9.9,-0.16396,9e-05,17.33331]
[1776310313300,38.43,75043.35,9.9,-0.16396,9e-05,17.33304]
[1776310313318,38.43,75043.35,9.9,-0.16396,9e-05,17.33304]
[1776310313495,38.43,75043.35,9.9,-0.16396,9e-05,17.33304]
[1776310313647,38.43,75043.35,9.9,-0.16396,9e-05,17.33304]
[1776310313597,38.43,75044.68,9.9,-0.16384,9e-05,17.32484]
[1776310319804,38.43,75049.14,9.9,-0.16343,9e-05,17.29811]
[1776310319846,38.43,75049.14,9.9,-0.16343,9e-05,17.29811]
[1776310319923,38.43,75049.14,9.9,-0.16343,9e-05,17.29811]
[1776310320048,38.43,75049.14,9.9,-0.16343,9e-05,17.29811]
[1776310320064,38.43,75049.14,9.9,-0.16343,9e-05,17.29811]
[1776310320245,38.43,75049.91,9.9,-0.16336,9e-05,17.29361]
[1776310320843,38.43,75049.91,9.9,-0.16336,9e-05,17.29361]
[1776310320861,38.43,75049.91,9.9,-0.16336,9e-05,17.29361]
[1776310321295,38.43,75049.91,9.9,-0.16336,9e-05,17.29361]
[1776310321363,38.43,75049.91,9.9,-0.16336,9e-05,17.29361]
[1776310321511,38.43,75052.89,9.9,-0.16309,9e-05,17.27533]
[1776310321825,38.43,75052.89,9.9,-0.16309,9e-05,17.27533]
[1776310322278,38.43,75052.89,9.9,-0.16309,9e-05,17.27533]
[1776310322299,38.43,75055.5,9.9,-0.16285,9e-05,17.25942]
[1776310322859,38.43,75055.5,9.9,-0.16285,9e-05,17.25942]
[1776310322877,38.43,75055.5,9.9,-0.16285,9e-05,17.25942]
[1776310323142,38.43,75055.5,9.9,-0.16285,9e-05,17.25942]
[1776310323285,38.43,75055.5,9.9,-0.16285,9e-05,17.25942]
[1776310323325,38.43,75055.5,9.9,-0.16285,9e-05,17.25942]
[1776310323358,38.43,75055.5,9.9,-0.16285,9e-05,17.25942]
[1776310323374,38.43,75055.5,9.9,-0.16285,9e-05,17.25942]
[1776310326185,38.43,75061.88,9.9,-0.16226,9e-05,17.22062]
[1776310326296,38.43,75061.88,9.9,-0.16226,9e-05,17.22062]
[1776310327377,38.43,75061.76,9.9,-0.16227,9e-05,17.22132]
[1776310327394,38.43,75061.76,9.9,-0.16227,9e-05,17.22132]
[1776310327642,38.43,75061.76,9.9,-0.16227,9e-05,17.22132]
[1776310328111,38.43,75061.14,9.9,-0.16233,9e-05,17.22505]
[1776310328216,38.43,75061.14,9.9,-0.16233,9e-05,17.22505]
[1776310328429,38.43,75061.14,9.9,-0.16233,9e-05,17.22505]
[1776310329714,38.43,75059.88,9.9,-0.16245,9e-05,17.23285]
[1776310329729,38.43,75059.88,9.9,-0.16245,9e-05,17.23285]
[1776310331355,38.43,75059.99,9.9,-0.16244,9e-05,17.23208]
[1776310331364,38.43,75059.99,9.9,-0.16244,9e-05,17.23208]
[1776310333169,38.43,75054.72,9.9,-0.16292,9e-05,17.26394]
[1776310337894,38.43,75050.62,9.9,-0.16328,9e-05,17.28817]
[1776310338160,38.43,75050.62,9.9,-0.16328,9e-05,17.28817]
[1776310343769,38.42,75047.48,9.9,-0.16356,9e-05,17.30632]
[1776310343829,38.42,75051.24,9.9,-0.16321,9e-05,17.28332]
[1776310344162,38.42,75051.24,9.9,-0.16321,9e-05,17.28332]
[1776310344182,38.42,75051.24,9.9,-0.16321,9e-05,17.28332]
[1776310348290,38.42,75046.93,9.9,-0.16359,9e-05,17.30879]
[1776310350604,38.42,75046.66,9.9,-0.16361,9e-05,17.31003]
[1776310350872,38.42,75046.62,9.9,-0.16361,9e-05,17.31008]
[1776310356758,38.42,75044.54,9.9,-0.16376,9e-05,17.31809]
[1776310356806,38.42,75044.38,9.9,-0.16378,9e-05,17.31886]
[1776310356841,38.42,75044.38,9.9,-0.16378,9e-05,17.31886]
[1776310357059,38.42,75044.38,9.9,-0.16378,9e-05,17.31886]
[1776310357504,38.42,75040.28,9.9,-0.16415,9e-05,17.3437]
[1776310358020,38.42,75040.28,9.9,-0.16415,9e-05,17.3437]
[1776310358692,38.42,75040.28,9.9,-0.16415,9e-05,17.3437]
[1776310358776,38.42,75037.62,9.9,-0.1644,9e-05,17.35978]
[1776310360607,38.42,75037.22,9.9,-0.16443,9e-05,17.3621]
[1776310360623,38.42,75037.22,9.9,-0.16443,9e-05,17.3621]
[1776310361353,38.42,75037.2,9.9,-0.16443,9e-05,17.36212]
[1776310361372,38.42,75037.2,9.9,-0.16443,9e-05,17.36212]
[1776310362950,38.42,75039.06,9.9,-0.16426,9e-05,17.35067]
[1776310365013,38.41,75039.71,9.9,-0.16419,9e-05,17.34631]
[1776310368710,38.41,75039.82,9.9,-0.16418,9e-05,17.34544]
[1776310373970,38.41,75040.21,9.9,-0.16414,9e-05,17.34274]
[1776310373996,38.41,75040.21,9.9,-0.16414,9e-05,17.34274]
[1776310374711,38.41,75034.02,9.9,-0.16471,9e-05,17.38028]
[1776310374905,38.41,75034.02,9.9,-0.16471,9e-05,17.38028]
[1776310378779,38.41,75024.93,9.9,-0.16554,9e-05,17.43515]
[1776310379507,38.41,75022.78,9.9,-0.16574,9e-05,17.44808]
[1776310379643,38.41,75022.78,9.9,-0.16574,9e-05,17.44808]
[1776310380182,38.41,75016.1,9.9,-0.16636,9e-05,17.48845]
[1776310380498,38.41,75016.1,9.9,-0.16636,9e-05,17.48845]
[1776310380576,38.41,75016.1,9.9,-0.16636,9e-05,17.48845]
[1776310380907,38.41,75007.09,9.9,-0.16719,9e-05,17.54301]
[1776310380947,38.41,75007.09,9.9,-0.16719,9e-05,17.54301]
[1776310381110,38.41,75007.09,9.9,-0.16719,9e-05,17.54301]
[1776310381673,38.41,74996.81,9.9,-0.16815,9e-05,17.60518]
[1776310381954,38.41,74996.81,9.9,-0.16815,9e-05,17.60518]
[1776310381975,38.41,74996.81,9.9,-0.16815,9e-05,17.60518]
[1776310382046,38.41,74996.81,9.9,-0.16815,9e-05,17.60518]
[1776310382071,38.41,74996.81,9.9,-0.16815,9e-05,17.60518]
[1776310382680,38.41,74985.45,9.9,-0.16921,9e-05,17.67395]
[1776310383910,38.41,74982.2,9.9,-0.16952,9e-05,17.69352]
[1776310384532,38.41,74982.2,9.9,-0.16952,9e-05,17.69352]
[1776310386175,38.41,74979.19,9.9,-0.1698,9e-05,17.71148]
[1776310386193,38.41,74979.19,9.9,-0.1698,9e-05,17.71148]
[1776310386199,38.41,74979.19,9.9,-0.1698,9e-05,17.71148]
[1776310386205,38.41,74979.19,9.9,-0.1698,9e-05,17.71148]
[1776310386670,38.41,74979.19,9.9,-0.1698,9e-05,17.71148]
[1776310386708,38.41,74986.06,9.9,-0.16915,9e-05,17.66977]
[1776310386937,38.41,74986.06,9.9,-0.16915,9e-05,17.66977]
[1776310386955,38.41,74986.06,9.9,-0.16915,9e-05,17.66977]
[1776310388586,38.41,74989.13,9.9,-0.16886,9e-05,17.65093]
[1776310389546,38.41,74986.86,9.9,-0.16907,9e-05,17.66443]
[1776310390766,38.41,74986.39,9.9,-0.16911,9e-05,17.66703]
[1776310392803,38.41,74980.58,9.9,-0.16964,9e-05,17.70166]
[1776310392819,38.41,74980.58,9.9,-0.16964,9e-05,17.70166]
[1776310392976,38.41,74981.67,9.9,-0.16954,9e-05,17.69477]
[1776310393009,38.41,74981.67,9.9,-0.16954,9e-05,17.69477]
[1776310397260,38.4,74976.2,9.9,-0.17003,9e-05,17.72673]
[1776310398071,38.4,74975.71,9.9,-0.17008,9e-05,17.72938]
[1776310398120,38.4,74975.71,9.9,-0.17008,9e-05,17.72938]
[1776310398237,38.4,74975.71,9.9,-0.17008,9e-05,17.72938]
[1776310398779,38.4,74975.71,9.9,-0.17008,9e-05,17.72938]
[1776310398791,38.4,74973.15,9.9,-0.17031,9e-05,17.74472]
[1776310399264,38.4,74973.15,9.9,-0.17031,9e-05,17.74472]
[1776310399280,38.4,74973.15,9.9,-0.17031,9e-05,17.74472]
[1776310399580,38.4,74973.15,9.9,-0.17031,9e-05,17.74472]
[1776310399612,38.4,74973.15,9.9,-0.17031,9e-05,17.74472]
[1776310399736,38.4,74973.15,9.9,-0.17031,9e-05,17.74472]
[1776310399798,38.4,74973.95,9.9,-0.17024,9e-05,17.73971]
[1776310400051,38.4,74973.95,9.9,-0.17024,9e-05,17.73971]
[1776310400111,38.4,74973.95,9.9,-0.17024,9e-05,17.73971]
[1776310400163,38.4,74973.95,9.9,-0.17024,9e-05,17.73971]
[1776310400351,38.4,74973.95,9.9,-0.17024,9e-05,17.73971]
[1776310400805,38.4,74979.93,9.9,-0.16967,9e-05,17.70339]
[1776310401153,38.4,74979.93,9.9,-0.16967,9e-05,17.70339]
[1776310401298,38.4,74979.93,9.9,-0.16967,9e-05,17.70339]
[1776310402107,38.4,74980.43,9.9,-0.16962,9e-05,17.70008]
[1776310402436,38.4,74980.43,9.9,-0.16962,9e-05,17.70008]
[1776310402553,38.4,74980.43,9.9,-0.16962,9e-05,17.70008]
[1776310403123,38.4,74980.52,9.9,-0.16961,9e-05,17.69945]
[1776310404811,38.4,74980.35,9.9,-0.16963,9e-05,17.70037]
[1776310404835,38.4,74980.17,9.9,-0.16964,9e-05,17.70135]
[1776310407816,38.4,74978.55,9.9,-0.16979,9e-05,17.71087]
[1776310408197,38.4,74979.26,9.9,-0.16972,9e-05,17.70627]
[1776310408298,38.4,74979.24,9.9,-0.16971,9e-05,17.7061]
[1776310408929,38.4,74979.24,9.9,-0.16971,9e-05,17.7061]
[1776310409127,38.4,74979.24,9.9,-0.16971,9e-05,17.7061]
[1776310411893,38.4,74983.99,9.9,-0.16924,9e-05,17.67325]
[1776310411945,38.4,74983.99,9.9,-0.16924,9e-05,17.67325]
[1776310412147,38.4,74983.99,9.9,-0.16924,9e-05,17.67325]
[1776310413445,38.4,74988.3,9.9,-0.16883,9e-05,17.64715]
[1776310413480,38.4,74988.25,9.9,-0.16884,9e-05,17.64734]
[1776310414775,38.4,74988.25,9.9,-0.16884,9e-05,17.64734]
[1776310415132,38.4,74987.18,9.9,-0.16894,9e-05,17.65381]
[1776310415137,38.4,74987.18,9.9,-0.16894,9e-05,17.65381]
[1776310415242,38.4,74987.18,9.9,-0.16894,9e-05,17.65381]
[1776310415264,38.4,74987.18,9.9,-0.16894,9e-05,17.65381]
[1776310415294,38.4,74987.18,9.9,-0.16894,9e-05,17.65381]
[1776310415444,38.4,74987.18,9.9,-0.16894,9e-05,17.65381]
[1776310415738,38.4,74987.18,9.9,-0.16894,9e-05,17.65381]
[1776310415743,38.4,74987.18,9.9,-0.16894,9e-05,17.65381]
[1776310415930,38.4,74987.23,9.9,-0.16892,9e-05,17.65302]
[1776310416918,38.4,75007.78,9.9,-0.167,9e-05,17.52833]
[1776310419483,38.4,75007.74,9.9,-0.167,9e-05,17.52841]
[1776310420342,38.4,75006.61,9.9,-0.16711,9e-05,17.53517]
[1776310420662,38.4,75006.61,9.9,-0.16711,9e-05,17.53517]
[1776310421215,38.39,75007.05,9.9,-0.16707,9e-05,17.53241]
[1776310424154,38.39,75015.12,9.9,-0.16631,9e-05,17.48337]
[1776310425061,38.39,75016.03,9.9,-0.16623,9e-05,17.47783]
[1776310425388,38.39,75016.03,9.9,-0.16623,9e-05,17.47783]
[1776310425431,38.39,75016.03,9.9,-0.16623,9e-05,17.47783]
[1776310425508,38.39,75016.03,9.9,-0.16623,9e-05,17.47783]
[1776310427038,38.39,75019.87,9.9,-0.16587,9e-05,17.45452]
[1776310427139,38.39,75027.65,9.9,-0.16515,9e-05,17.40734]
[1776310428065,38.39,75027.65,9.9,-0.16515,9e-05,17.40734]
[1776310428096,38.39,75028.0,9.9,-0.16512,9e-05,17.40511]
[1776310428992,38.39,75028.0,9.9,-0.16512,9e-05,17.40511]
[1776310429003,38.39,75028.76,9.9,-0.16505,9e-05,17.40057]
[1776310432017,38.39,75028.29,9.9,-0.16509,9e-05,17.40323]
[1776310432024,38.39,75028.55,9.9,-0.16507,9e-05,17.40156]
[1776310437059,38.39,75024.09,9.9,-0.16548,9e-05,17.42902]
[1776310442325,38.4,75020.87,9.9,-0.16579,9e-05,17.44877]
[1776310447426,38.4,75015.2,9.9,-0.16631,9e-05,17.48323]
[1776310447459,38.4,75015.2,9.9,-0.16631,9e-05,17.48323]
[1776310447565,38.4,75015.2,9.9,-0.16631,9e-05,17.48323]
[1776310447580,38.4,75015.2,9.9,-0.16631,9e-05,17.48323]
[1776310447658,38.4,75015.2,9.9,-0.16631,9e-05,17.48323]
[1776310447831,38.4,75015.2,9.9,-0.16631,9e-05,17.48323]
[1776310448731,38.4,75000.02,9.9,-0.16772,9e-05,17.57511]
[1776310449357,38.4,75000.02,9.9,-0.16772,9e-05,17.57511]
[1776310449461,38.4,75000.02,9.9,-0.16772,9e-05,17.57511]
[1776310449464,38.4,75000.02,9.9,-0.16772,9e-05,17.57511]
[1776310450205,38.39,74990.84,9.9,-0.16858,9e-05,17.63052]
[1776310450208,38.39,74990.84,9.9,-0.16858,9e-05,17.63052]
[1776310450382,38.39,74990.84,9.9,-0.16858,9e-05,17.63052]
[1776310452583,38.39,74992.96,9.9,-0.16837,9e-05,17.61748]
[1776310453336,38.39,74993.1,9.9,-0.16836,9e-05,17.61627]
[1776310456634,38.39,74995.92,9.9,-0.16809,9e-05,17.59869]
[1776310458542,38.39,74995.46,9.9,-0.16813,9e-05,17.60132]
[1776310458626,38.39,74995.46,9.9,-0.16813,9e-05,17.60132]
[1776310458632,38.39,74995.46,9.9,-0.16813,9e-05,17.60132]
[1776310458817,38.39,74995.46,9.9,-0.16813,9e-05,17.60132]
[1776310464138,38.39,74998.08,9.9,-0.16787,9e-05,17.58456]
[1776310464260,38.39,74998.08,9.9,-0.16787,9e-05,17.58456]
[1776310464362,38.39,74998.33,9.9,-0.16784,9e-05,17.58291]
[1776310465617,38.39,74998.33,9.9,-0.16784,9e-05,17.58291]
[1776310465718,38.39,75001.11,9.9,-0.16759,9e-05,17.56619]
[1776310467721,38.39,75002.14,9.9,-0.16749,9e-05,17.55994]
[1776310467851,38.39,75002.14,9.9,-0.16749,9e-05,17.55994]
[1776310469771,38.39,74999.88,9.9,-0.1677,9e-05,17.57345]
[1776310470239,38.39,74998.81,9.9,-0.16779,9e-05,17.57971]
[1776310472576,38.39,74992.95,9.9,-0.16831,9e-05,17.61146]
[1776310478346,38.38,74985.48,9.9,-0.16899,9e-05,17.65541]
[1776310479774,38.38,74985.48,9.9,-0.16899,9e-05,17.65541]
[1776310484605,38.38,74979.74,9.9,-0.16952,9e-05,17.68903]
[1776310484853,38.38,74979.74,9.9,-0.16952,9e-05,17.68903]
[1776310484705,38.38,74983.63,9.9,-0.16914,9e-05,17.66494]
[1776310485395,38.38,74985.12,9.9,-0.169,9e-05,17.65591]
[1776310486648,38.38,74985.12,9.9,-0.169,9e-05,17.65591]
[1776310486700,38.38,74985.12,9.9,-0.169,9e-05,17.65591]
[1776310486942,38.38,74986.5,9.9,-0.16887,9e-05,17.64711]
[1776310487225,38.38,74986.5,9.9,-0.16887,9e-05,17.64711]
[1776310487604,38.38,74986.5,9.9,-0.16887,9e-05,17.64711]
[1776310487666,38.38,74987.47,9.9,-0.16877,9e-05,17.64103]
[1776310490230,38.38,74987.81,9.9,-0.16874,9e-05,17.63895]
[1776310491376,38.38,74988.34,9.9,-0.16869,9e-05,17.63572]
[1776310491535,38.38,74988.34,9.9,-0.16869,9e-05,17.63572]
[1776310491551,38.38,74988.34,9.9,-0.16869,9e-05,17.63572]
[1776310491766,38.38,74988.34,9.9,-0.16869,9e-05,17.63572]
[1776310492005,38.38,74988.77,9.9,-0.16865,9e-05,17.6331]
[1776310492443,38.38,74988.77,9.9,-0.16865,9e-05,17.6331]
[1776310493314,38.38,74987.88,9.9,-0.16873,9e-05,17.63831]
[1776310493451,38.38,74987.12,9.9,-0.1688,9e-05,17.64291]
[1776310496933,38.38,74983.75,9.9,-0.16911,9e-05,17.6629]
[1776310496952,38.38,74983.34,9.9,-0.16915,9e-05,17.66517]
[1776310498206,38.38,74983.3,9.9,-0.16915,9e-05,17.66519]
[1776310498486,38.38,74985.08,9.9,-0.16898,9e-05,17.65436]
[1776310499624,38.38,74985.08,9.9,-0.16898,9e-05,17.65436]
[1776310499891,38.38,74985.08,9.9,-0.16898,9e-05,17.65436]
[1776310500266,38.38,74988.58,9.9,-0.16865,9e-05,17.63312]
[1776310500301,38.38,74988.58,9.9,-0.16865,9e-05,17.63312]
[1776310500500,38.38,74985.57,9.9,-0.16893,9e-05,17.65119]
[1776310504766,38.37,74982.71,9.9,-0.16919,9e-05,17.66788]
[1776310510569,38.37,74981.46,9.9,-0.16929,9e-05,17.67418]
[1776310515605,38.37,74981.13,9.9,-0.16931,9e-05,17.67531]
[1776310521219,38.37,74981.21,9.9,-0.1693,9e-05,17.67465]
[1776310521575,38.37,74981.21,9.9,-0.1693,9e-05,17.67465]
[1776310521647,38.37,74985.01,9.9,-0.16893,9e-05,17.65077]
[1776310522239,38.37,74985.01,9.9,-0.16893,9e-05,17.65077]
[1776310522592,38.37,74985.01,9.9,-0.16893,9e-05,17.65077]
[1776310522654,38.37,74985.93,9.9,-0.16884,9e-05,17.64519]
[1776310524779,38.37,74987.04,9.9,-0.16873,9e-05,17.63829]
[1776310525924,38.37,74988.19,9.9,-0.16862,9e-05,17.63114]
[1776310527556,38.36,74987.88,9.9,-0.16865,9e-05,17.6327]
[1776310533735,38.36,74988.23,9.9,-0.16857,9e-05,17.62576]
[1776310538770,38.36,74986.43,9.9,-0.16873,9e-05,17.63579]
[1776310541093,38.36,74986.39,9.9,-0.16873,9e-05,17.63569]
[1776310541109,38.36,74986.39,9.9,-0.16873,9e-05,17.63569]
[1776310542318,38.36,74989.47,9.9,-0.16843,9e-05,17.61685]
[1776310542782,38.36,74989.47,9.9,-0.16843,9e-05,17.61685]
[1776310542997,38.36,74989.75,9.9,-0.16841,9e-05,17.61518]
[1776310543805,38.36,74989.97,9.9,-0.16839,9e-05,17.61389]
[1776310545051,38.36,74990.1,9.9,-0.16838,9e-05,17.61313]
[1776310545298,38.36,74990.1,9.9,-0.16838,9e-05,17.61313]
[1776310545872,38.36,74990.1,9.9,-0.16838,9e-05,17.61313]
[1776310545973,38.36,74988.93,9.9,-0.16849,9e-05,17.62027]
[1776310546302,38.36,74988.93,9.9,-0.16849,9e-05,17.62027]
[1776310546322,38.36,74988.93,9.9,-0.16849,9e-05,17.62027]
[1776310548165,38.36,74987.86,9.9,-0.16858,9e-05,17.62645]
[1776310548183,38.36,74987.86,9.9,-0.16858,9e-05,17.62645]
[1776310548997,38.36,74988.3,9.9,-0.16854,9e-05,17.62363]
[1776310549611,38.36,74988.3,9.9,-0.16854,9e-05,17.62363]
[1776310549848,38.36,74988.25,9.9,-0.16854,9e-05,17.62396]
[1776310551555,38.36,74988.28,9.9,-0.16854,9e-05,17.6238]
[1776310552439,38.36,74988.28,9.9,-0.16854,9e-05,17.62383]
[1776310552452,38.36,74988.28,9.9,-0.16854,9e-05,17.62383]
[1776310552564,38.36,74988.28,9.9,-0.16854,9e-05,17.62383]
[1776310552581,38.36,74988.28,9.9,-0.16854,9e-05,17.62383]
[1776310552625,38.36,74988.28,9.9,-0.16854,9e-05,17.62383]
[1776310552685,38.36,74988.28,9.9,-0.16854,9e-05,17.62383]
[1776310553679,38.36,74991.59,9.9,-0.16823,9e-05,17.60379]
[1776310553876,38.36,75000.9,9.9,-0.16736,9e-05,17.54737]
[1776310554076,38.36,75000.9,9.9,-0.16736,9e-05,17.54737]
[1776310554093,38.36,75000.9,9.9,-0.16736,9e-05,17.54737]
[1776310554660,38.36,75000.9,9.9,-0.16736,9e-05,17.54737]
[1776310558306,38.36,75000.79,9.9,-0.16737,9e-05,17.5479]
[1776310558607,38.36,75000.79,9.9,-0.16737,9e-05,17.5479]
[1776310560214,38.36,75000.36,9.9,-0.16741,9e-05,17.55039]
[1776310560217,38.36,75000.36,9.9,-0.16741,9e-05,17.55039]
[1776310560370,38.36,75000.36,9.9,-0.16741,9e-05,17.55039]
[1776310562217,38.36,74999.29,9.9,-0.16751,9e-05,17.55674]
[1776310562412,38.36,74999.29,9.9,-0.16751,9e-05,17.55674]
[1776310566570,38.36,74998.39,9.9,-0.16759,9e-05,17.56188]
[1776310567350,38.36,74998.39,9.9,-0.16759,9e-05,17.56179]
[1776310567405,38.36,74998.39,9.9,-0.16759,9e-05,17.56179]
[1776310569193,38.36,74992.09,9.9,-0.16817,9e-05,17.59983]
[1776310570003,38.36,74992.09,9.9,-0.16817,9e-05,17.59983]
[1776310571672,38.35,74985.17,9.9,-0.16882,9e-05,17.64148]
[1776310577043,38.35,74980.77,9.9,-0.16921,9e-05,17.6669]
[1776310582078,38.35,74980.77,9.9,-0.16919,9e-05,17.66576]
[1776310587113,38.35,74980.53,9.9,-0.1692,9e-05,17.66607]
[1776310588722,38.35,74980.53,9.9,-0.1692,9e-05,17.66607]
[1776310588915,38.35,74980.53,9.9,-0.1692,9e-05,17.66607]
[1776310589095,38.35,74980.53,9.9,-0.16919,9e-05,17.66561]
[1776310595802,38.34,74981.61,9.9,-0.16905,9e-05,17.65419]
[1776310596529,38.34,74982.47,9.9,-0.16896,9e-05,17.64854]
[1776310597245,38.34,74986.2,9.9,-0.16861,9e-05,17.62573]
[1776310597261,38.34,74986.2,9.9,-0.16861,9e-05,17.62573]
[1776310598551,38.34,74990.38,9.9,-0.16822,9e-05,17.60038]
[1776310600667,38.34,74980.08,9.9,-0.16918,9e-05,17.6625]
[1776310601064,38.34,74980.24,9.9,-0.16915,9e-05,17.66106]
[1776310601213,38.34,74980.26,9.9,-0.16915,9e-05,17.66094]
[1776310606248,38.34,74976.19,9.9,-0.16952,9e-05,17.68453]
[1776310607568,38.34,74976.19,9.9,-0.16952,9e-05,17.68453]
[1776310611521,38.33,74974.24,9.9,-0.16969,9e-05,17.69564]
[1776310611685,38.33,74974.24,9.9,-0.16969,9e-05,17.69564]
[1776310611786,38.33,74975.73,9.9,-0.16955,9e-05,17.68638]
[1776310613656,38.33,74984.26,9.9,-0.16874,9e-05,17.63445]
[1776310617964,38.33,74989.32,9.9,-0.16826,9e-05,17.60326]
[1776310618066,38.33,74989.94,9.9,-0.1682,9e-05,17.59919]
[1776310618204,38.33,74989.94,9.9,-0.1682,9e-05,17.59919]
[1776310618247,38.33,74989.94,9.9,-0.1682,9e-05,17.59919]
[1776310618277,38.33,74989.94,9.9,-0.1682,9e-05,17.59919]
[1776310618296,38.33,74989.94,9.9,-0.1682,9e-05,17.59919]
[1776310618311,38.33,74989.94,9.9,-0.1682,9e-05,17.59919]
[1776310618412,38.33,74989.94,9.9,-0.1682,9e-05,17.59919]
[1776310618917,38.33,74989.94,9.9,-0.1682,9e-05,17.59919]
[1776310618983,38.33,74992.42,9.9,-0.16797,9e-05,17.584]
[1776310619180,38.33,74992.42,9.9,-0.16797,9e-05,17.584]
[1776310619196,38.33,74992.42,9.9,-0.16797,9e-05,17.584]
[1776310619305,38.33,74992.42,9.9,-0.16797,9e-05,17.584]
[1776310619325,38.33,74992.42,9.9,-0.16797,9e-05,17.584]
[1776310619823,38.33,74992.42,9.9,-0.16797,9e-05,17.584]
[1776310619939,38.33,74992.42,9.9,-0.16797,9e-05,17.584]
[1776310622310,38.33,75004.07,9.9,-0.16688,9e-05,17.51317]
[1776310625425,38.33,75007.29,9.9,-0.16657,9e-05,17.49353]
[1776310627813,38.33,75014.15,9.9,-0.16594,9e-05,17.45184]
[1776310632111,38.33,75016.8,9.9,-0.16569,9e-05,17.43592]
[1776310638070,38.33,75015.36,9.9,-0.16583,9e-05,17.44484]
[1776310638450,38.33,75014.07,9.9,-0.16595,9e-05,17.45271]
[1776310643507,38.33,75014.33,9.9,-0.16593,9e-05,17.45114]
[1776310648542,38.33,75012.7,9.9,-0.16608,9e-05,17.46096]
[1776310651041,38.33,75012.66,9.9,-0.16608,9e-05,17.46118]
[1776310654884,38.33,75008.98,9.9,-0.16639,9e-05,17.47974]
[1776310655646,38.33,75009.05,9.9,-0.16639,9e-05,17.47919]
[1776310655702,38.33,75009.05,9.9,-0.16639,9e-05,17.47919]
[1776310655731,38.33,75009.05,9.9,-0.16639,9e-05,17.47919]
[1776310655879,38.33,75013.38,9.9,-0.16598,9e-05,17.45283]
[1776310660208,38.33,75021.88,9.9,-0.16519,9e-05,17.40115]
[1776310665664,38.33,75027.44,9.9,-0.16469,9e-05,17.36771]
[1776310668239,38.33,75027.6,9.9,-0.16467,9e-05,17.36688]
[1776310673719,38.33,75029.75,9.9,-0.16447,9e-05,17.3534]
[1776310678755,38.33,75029.98,9.9,-0.16444,9e-05,17.35182]
[1776310680202,38.33,75030.77,9.9,-0.16437,9e-05,17.34699]
[1776310684806,38.33,75026.88,9.9,-0.16473,9e-05,17.37049]
[1776310690839,38.33,75015.13,9.9,-0.16581,9e-05,17.44137]
[1776310693977,38.33,75024.29,9.9,-0.16496,9e-05,17.38551]
[1776310699902,38.33,75024.22,9.9,-0.16496,9e-05,17.3856]
[1776310704936,38.33,75019.79,9.9,-0.16537,9e-05,17.41231]
[1776310707926,38.33,75021.43,9.9,-0.16521,9e-05,17.40224]
[1776310707927,38.33,75021.43,9.9,-0.16521,9e-05,17.40224]
[1776310707959,38.33,75019.94,9.9,-0.16535,9e-05,17.41126]
[1776310709393,38.33,75015.24,9.9,-0.16579,9e-05,17.43994]
[1776310709973,38.33,75015.45,9.9,-0.16577,9e-05,17.43857]
[1776310712212,38.33,75015.16,9.9,-0.16576,9e-05,17.43654]
[1776310712326,38.33,75015.16,9.9,-0.16576,9e-05,17.43654]
[1776310712389,38.33,75015.16,9.9,-0.16576,9e-05,17.43654]
[1776310712993,38.33,75014.55,9.9,-0.16582,9e-05,17.44035]
[1776310713214,38.33,75014.55,9.9,-0.16582,9e-05,17.44035]
[1776310714552,38.33,75011.67,9.9,-0.16609,9e-05,17.45794]
[1776310717729,38.33,75009.77,9.9,-0.16627,9e-05,17.46968]
[1776310723063,38.33,75013.31,9.9,-0.16595,9e-05,17.44874]
[1776310724838,38.33,75013.01,9.9,-0.16598,9e-05,17.45064]
[1776310724894,38.33,75013.01,9.9,-0.16598,9e-05,17.45064]
[1776310730113,38.33,75007.84,9.9,-0.16647,9e-05,17.48244]
[1776310730320,38.33,75007.84,9.9,-0.16647,9e-05,17.48244]
[1776310736155,38.33,75007.31,9.9,-0.16652,9e-05,17.4858]
[1776310741190,38.33,75007.22,9.9,-0.16653,9e-05,17.48636]
[1776310743300,38.33,75003.75,9.9,-0.16685,9e-05,17.50742]
[1776310749245,38.33,75003.6,9.9,-0.16686,9e-05,17.50811]
[1776310750922,38.33,75003.6,9.9,-0.16686,9e-05,17.50811]
[1776310756034,38.33,75005.22,9.9,-0.1667,9e-05,17.49802]
[1776310756153,38.33,75005.22,9.9,-0.1667,9e-05,17.49802]
[1776310756191,38.33,75005.36,9.9,-0.16669,9e-05,17.49708]
[1776310757466,38.33,75009.5,9.9,-0.16631,9e-05,17.47194]
[1776310759542,38.33,75021.34,9.9,-0.1652,9e-05,17.39961]
[1776310764654,38.33,75023.6,9.9,-0.16499,9e-05,17.38554]
[1776310774421,38.32,75020.53,9.9,-0.16524,9e-05,17.39993]
[1776310779227,38.32,75015.54,9.9,-0.1657,9e-05,17.42998]
[1776310779269,38.32,75014.19,9.9,-0.16582,9e-05,17.43809]
[1776310780177,38.32,75014.19,9.9,-0.16582,9e-05,17.43809]
[1776310779456,38.32,75013.56,9.9,-0.16588,9e-05,17.4418]
[1776310784492,38.32,75006.99,9.9,-0.16649,9e-05,17.48193]
[1776310788449,38.32,75006.31,9.9,-0.16655,9e-05,17.48609]
[1776310792683,38.32,75004.92,9.9,-0.16668,9e-05,17.49456]
[1776310796843,38.32,75003.4,9.9,-0.16682,9e-05,17.50377]
[1776310799578,38.32,74995.82,9.9,-0.16753,9e-05,17.54969]
[1776310800316,38.32,74995.76,9.9,-0.16753,9e-05,17.54998]
[1776310800963,38.32,74995.76,9.9,-0.16753,9e-05,17.54998]
[1776310809667,38.32,74998.28,9.9,-0.16729,9e-05,17.53441]
[1776310814702,38.32,75001.62,9.9,-0.16698,9e-05,17.5139]
[1776310819737,38.32,75004.19,9.9,-0.16674,9e-05,17.49825]
[1776310821099,38.32,75004.19,9.9,-0.16674,9e-05,17.49825]
[1776310822758,38.32,75015.46,9.9,-0.16569,9e-05,17.42977]
[1776310828801,38.32,75015.83,9.9,-0.16567,9e-05,17.4282]
[1776310831394,38.32,75016.15,9.9,-0.16564,9e-05,17.42647]
[1776310831822,38.32,75015.86,9.9,-0.16564,9e-05,17.42469]
[1776310833491,38.32,75015.86,9.9,-0.16564,9e-05,17.42469]
[1776310834486,38.32,75015.7,9.9,-0.16566,9e-05,17.42568]
[1776310835680,38.32,75015.7,9.9,-0.16566,9e-05,17.42568]
[1776310839389,38.32,75018.52,9.9,-0.1654,9e-05,17.40858]
[1776310842614,38.33,75017.53,9.9,-0.16549,9e-05,17.41493]
[1776310844171,38.33,75017.53,9.9,-0.16549,9e-05,17.41493]
[1776310849948,38.33,75017.66,9.9,-0.16549,9e-05,17.41469]
[1776310852927,38.33,75017.66,9.9,-0.16549,9e-05,17.41491]
[1776310852969,38.33,75017.78,9.9,-0.16548,9e-05,17.41429]
[1776310858004,38.33,75018.45,9.9,-0.16543,9e-05,17.41091]
[1776310861496,38.33,75019.23,9.9,-0.16537,9e-05,17.40659]
[1776310861539,38.33,75019.23,9.9,-0.16537,9e-05,17.40659]
[1776310861542,38.33,75019.23,9.9,-0.16537,9e-05,17.40659]
[1776310862032,38.33,75030.38,9.9,-0.16434,9e-05,17.3388]
[1776310862833,38.33,75030.38,9.9,-0.16434,9e-05,17.3388]
[1776310868074,38.33,75037.97,9.9,-0.16365,9e-05,17.29331]
[1776310869210,38.33,75037.97,9.9,-0.16365,9e-05,17.29331]
[1776310870194,38.33,75037.47,9.9,-0.16369,9e-05,17.29645]
[1776310870790,38.33,75036.85,9.9,-0.16375,9e-05,17.30032]
[1776310871235,38.33,75036.85,9.9,-0.16375,9e-05,17.30032]
[1776310872739,38.33,75037.03,9.9,-0.16374,9e-05,17.29941]
[1776310873150,38.33,75037.03,9.9,-0.16374,9e-05,17.29941]
[1776310874169,38.33,75037.59,9.9,-0.16369,9e-05,17.2961]
[1776310880175,38.33,75038.06,9.9,-0.16365,9e-05,17.29379]
[1776310881118,38.33,75038.54,9.9,-0.16361,9e-05,17.29096]
[1776310882209,38.33,75037.79,9.9,-0.16368,9e-05,17.29561]
[1776310886181,38.34,75037.84,9.9,-0.16368,9e-05,17.29559]
[1776310887142,38.34,75038.35,9.9,-0.16363,9e-05,17.29257]
[1776310892242,38.34,75038.17,9.9,-0.16363,9e-05,17.29052]
[1776310897277,38.34,75035.95,9.9,-0.16384,9e-05,17.30437]
[1776310902302,38.34,75032.88,9.9,-0.16413,9e-05,17.3232]
[1776310907374,38.34,75028.64,9.9,-0.16452,9e-05,17.34907]
[1776310908655,38.34,75025.75,9.9,-0.16479,9e-05,17.36661]
[1776310909945,38.34,75024.91,9.9,-0.16486,9e-05,17.3717]
[1776310910160,38.34,75024.91,9.9,-0.16486,9e-05,17.3717]
[1776310910259,38.34,75024.91,9.9,-0.16486,9e-05,17.37167]
[1776310913047,38.34,75017.57,9.9,-0.16554,9e-05,17.41639]
[1776310913148,38.34,75017.03,9.9,-0.1656,9e-05,17.41986]
[1776310915785,38.34,75016.39,9.9,-0.16566,9e-05,17.42366]
[1776310915886,38.34,75016.19,9.9,-0.16567,9e-05,17.42471]
[1776310921255,38.34,75016.32,9.9,-0.16566,9e-05,17.42421]
[1776310928605,38.34,75019.09,9.9,-0.16542,9e-05,17.40808]
[1776310934547,38.34,75018.99,9.9,-0.16544,9e-05,17.40995]
[1776310938279,38.34,75018.92,9.9,-0.16546,9e-05,17.41066]
[1776310944025,38.35,75018.96,9.9,-0.16546,9e-05,17.4113]
[1776310949652,38.35,75016.17,9.9,-0.16574,9e-05,17.42917]
[1776310955308,38.35,75017.54,9.9,-0.16559,9e-05,17.41756]
[1776310960912,38.35,75014.91,9.9,-0.16584,9e-05,17.43427]
[1776310963994,38.35,75014.95,9.9,-0.16584,9e-05,17.43425]
[1776310967129,38.35,75014.7,9.9,-0.16587,9e-05,17.43604]
[1776310967140,38.35,75014.7,9.9,-0.16587,9e-05,17.43604]
[1776310967648,38.35,75014.37,9.9,-0.1659,9e-05,17.43811]
[1776310969507,38.35,75001.17,9.9,-0.16713,9e-05,17.51827]
[1776310972322,38.35,75001.13,9.9,-0.16713,9e-05,17.51847]
[1776310977848,38.35,75000.4,9.9,-0.1672,9e-05,17.52259]
[1776310978627,38.35,75000.4,9.9,-0.1672,9e-05,17.52259]
[1776310983912,38.35,74997.75,9.9,-0.16744,9e-05,17.53837]
[1776310989932,38.35,75001.79,9.9,-0.16706,9e-05,17.51367]
[1776310993339,38.35,75002.62,9.9,-0.16698,9e-05,17.50862]
[1776310997373,38.35,75005.63,9.9,-0.1667,9e-05,17.49044]
[1776310999174,38.35,75006.06,9.9,-0.16667,9e-05,17.48792]
[1776310999378,38.35,75006.06,9.9,-0.16667,9e-05,17.48792]
[1776311005038,38.35,75006.49,9.9,-0.16663,9e-05,17.48574]
[1776311010073,38.35,75005.81,9.9,-0.1667,9e-05,17.49018]
[1776311011083,38.35,75005.81,9.9,-0.1667,9e-05,17.49018]
[1776311011175,38.35,75008.15,9.9,-0.16646,9e-05,17.4724]
[1776311017140,38.35,75011.91,9.9,-0.16611,9e-05,17.45001]
[1776311023440,38.36,75009.78,9.9,-0.16632,9e-05,17.46328]
[1776311023538,38.36,75009.67,9.9,-0.16633,9e-05,17.46399]
[1776311025891,38.36,75005.4,9.9,-0.16673,9e-05,17.49005]
[1776311028628,38.36,75001.88,9.9,-0.16706,9e-05,17.51148]
[1776311034241,38.36,75002.18,9.9,-0.16703,9e-05,17.50973]
[1776311038047,38.36,75002.18,9.9,-0.16703,9e-05,17.50979]
[1776311043304,38.36,75001.73,9.9,-0.16707,9e-05,17.51266]
[1776311048339,38.36,75001.6,9.9,-0.16709,9e-05,17.51353]
[1776311054380,38.36,75000.55,9.9,-0.16719,9e-05,17.52002]
[1776311059178,38.36,75001.17,9.9,-0.16713,9e-05,17.51633]
[1776311059725,38.36,75002.26,9.9,-0.16703,9e-05,17.50974]
[1776311065053,38.36,75013.54,9.9,-0.16599,9e-05,17.44175]
[1776311065460,38.36,75014.39,9.9,-0.16591,9e-05,17.43672]
[1776311067421,38.36,75016.63,9.9,-0.1657,9e-05,17.42307]
[1776311067474,38.36,75016.67,9.9,-0.1657,9e-05,17.4228]
[1776311072083,38.36,75016.57,9.9,-0.16569,9e-05,17.42032]
[1776311072508,38.36,75016.48,9.9,-0.1657,9e-05,17.421]
[1776311074844,38.36,75018.15,9.9,-0.16554,9e-05,17.41078]
[1776311075530,38.36,75019.07,9.9,-0.16546,9e-05,17.40534]
[1776311075769,38.36,75019.07,9.9,-0.16546,9e-05,17.40534]
[1776311077544,38.36,75018.71,9.9,-0.16549,9e-05,17.40747]
[1776311078611,38.36,75018.71,9.9,-0.16549,9e-05,17.40747]
[1776311078612,38.36,75018.71,9.9,-0.16549,9e-05,17.40747]
[1776311078765,38.36,75018.71,9.9,-0.16549,9e-05,17.40747]
[1776311079186,38.36,75018.71,9.9,-0.16549,9e-05,17.40747]
[1776311079217,38.36,75016.98,9.9,-0.16565,9e-05,17.41807]
[1776311079895,38.36,75001.55,9.9,-0.16709,9e-05,17.51171]
[1776311083907,38.36,74999.62,9.9,-0.16727,9e-05,17.5234]
[1776311090604,38.36,74996.21,9.9,-0.16759,9e-05,17.54395]
[1776311095670,38.36,74993.68,9.9,-0.16782,9e-05,17.55904]
[1776311100705,38.36,74993.15,9.9,-0.16786,9e-05,17.56195]
[1776311103201,38.36,74993.04,9.9,-0.16787,9e-05,17.56255]
[1776311104592,38.36,74993.19,9.9,-0.16786,9e-05,17.5615]
[1776311106139,38.36,74996.91,9.9,-0.16751,9e-05,17.53886]
[1776311107225,38.36,74998.64,9.9,-0.16734,9e-05,17.5283]
[1776311108343,38.36,74998.05,9.9,-0.1674,9e-05,17.53185]
[1776311108476,38.36,74998.05,9.9,-0.1674,9e-05,17.53185]
[1776311108498,38.36,74998.05,9.9,-0.1674,9e-05,17.53185]
[1776311108500,38.36,74998.05,9.9,-0.1674,9e-05,17.53185]
[1776311110252,38.36,74994.19,9.9,-0.16776,9e-05,17.55523]
[1776311110266,38.36,74994.19,9.9,-0.16776,9e-05,17.55523]
[1776311110327,38.36,74994.19,9.9,-0.16776,9e-05,17.55523]
[1776311110501,38.36,74994.19,9.9,-0.16776,9e-05,17.55523]
[1776311110560,38.36,74994.19,9.9,-0.16776,9e-05,17.55523]
[1776311110613,38.36,74989.11,9.9,-0.16823,9e-05,17.58587]
[1776311111638,38.36,74979.2,9.9,-0.16916,9e-05,17.64576]
[1776311112192,38.36,74979.2,9.9,-0.16916,9e-05,17.64576]
[1776311112218,38.36,74979.2,9.9,-0.16916,9e-05,17.64576]
[1776311112260,38.36,74979.2,9.9,-0.16916,9e-05,17.64576]
[1776311112409,38.36,74979.2,9.9,-0.16916,9e-05,17.64576]
[1776311112572,38.36,74965.66,9.9,-0.17043,9e-05,17.7275]
[1776311115462,38.36,74956.51,9.9,-0.1713,9e-05,17.78279]
[1776311115555,38.36,74951.58,9.9,-0.17176,9e-05,17.81252]
[1776311118744,38.35,74951.17,9.9,-0.17179,9e-05,17.8145]
[1776311118747,38.35,74951.17,9.9,-0.17179,9e-05,17.8145]
[1776311118786,38.35,74951.17,9.9,-0.17179,9e-05,17.8145]
[1776311119564,38.35,74951.17,9.9,-0.17179,9e-05,17.8145]
[1776311119581,38.35,74951.17,9.9,-0.17179,9e-05,17.8145]
[1776311119207,38.35,74949.2,9.9,-0.17197,0.0001,17.82605]
[1776311119856,38.35,74949.2,9.9,-0.17197,0.0001,17.82605]
[1776311119867,38.35,74949.2,9.9,-0.17197,0.0001,17.82605]
[1776311120203,38.35,74949.2,9.9,-0.17197,0.0001,17.82605]
[1776311120351,38.35,74949.2,9.9,-0.17197,0.0001,17.82605]
[1776311120398,38.35,74953.22,9.9,-0.17159,9e-05,17.80149]
[1776311122584,38.35,74966.76,9.9,-0.1703,9e-05,17.71915]
[1776311122916,38.35,74966.76,9.9,-0.1703,9e-05,17.71915]
[1776311123021,38.35,74966.76,9.9,-0.1703,9e-05,17.71915]
[1776311123257,38.35,74966.76,9.9,-0.1703,9e-05,17.71915]
[1776311124973,38.35,74973.33,9.9,-0.16968,9e-05,17.67906]
[1776311125824,38.35,74974.68,9.9,-0.16955,9e-05,17.67063]
[1776311127886,38.35,74969.49,9.9,-0.17003,9e-05,17.70157]
[1776311127897,38.35,74969.49,9.9,-0.17003,9e-05,17.70157]
[1776311128927,38.35,74969.38,9.9,-0.17003,9e-05,17.70196]
[1776311132227,38.35,74961.97,9.9,-0.17073,9e-05,17.74637]
[1776311132329,38.35,74961.84,9.9,-0.17071,9e-05,17.74313]
[1776311136308,38.35,74958.16,9.9,-0.17105,9e-05,17.76514]
[1776311136357,38.35,74958.16,9.9,-0.17105,9e-05,17.76514]
[1776311136369,38.35,74958.16,9.9,-0.17105,9e-05,17.76514]
[1776311136394,38.35,74958.16,9.9,-0.17105,9e-05,17.76514]
[1776311136593,38.35,74958.16,9.9,-0.17105,9e-05,17.76514]
[1776311136484,38.34,74958.96,9.9,-0.17097,9e-05,17.76001]
[1776311138422,38.34,74968.99,9.9,-0.17002,9e-05,17.69923]
[1776311138504,38.34,74968.99,9.9,-0.17002,9e-05,17.69923]
[1776311139467,38.34,74976.69,9.9,-0.16929,9e-05,17.65226]
[1776311142605,38.34,74983.69,9.9,-0.16863,9e-05,17.60954]
[1776311142617,38.34,74983.76,9.9,-0.16862,9e-05,17.60876]
[1776311142847,38.34,74983.76,9.9,-0.16862,9e-05,17.60876]
[1776311143510,38.34,74983.76,9.9,-0.16862,9e-05,17.60876]
[1776311145365,38.34,74984.26,9.9,-0.16857,9e-05,17.60536]
[1776311145483,38.34,74984.26,9.9,-0.16857,9e-05,17.60536]
[1776311145998,38.34,74986.94,9.9,-0.16831,9e-05,17.58891]
[1776311147778,38.34,74997.95,9.9,-0.16728,9e-05,17.52194]
[1776311148319,38.34,74997.95,9.9,-0.16728,9e-05,17.52194]
[1776311150710,38.34,74999.66,9.9,-0.16712,9e-05,17.5113]
[1776311153638,38.34,75000.62,9.9,-0.16703,9e-05,17.50525]
[1776311156983,38.34,75000.7,9.9,-0.16701,9e-05,17.50456]
[1776311156986,38.34,75000.7,9.9,-0.16701,9e-05,17.50456]
[1776311157069,38.34,75000.7,9.9,-0.16701,9e-05,17.50456]
[1776311158970,38.34,75000.73,9.9,-0.16701,9e-05,17.50423]
[1776311164221,38.34,75001.42,9.9,-0.16694,9e-05,17.49961]
[1776311164344,38.34,75001.42,9.9,-0.16694,9e-05,17.49961]
[1776311167892,38.34,75001.69,9.9,-0.16691,9e-05,17.49766]
[1776311169791,38.34,74992.96,9.9,-0.16772,9e-05,17.55045]
[1776311172377,38.34,74991.87,9.9,-0.16782,9e-05,17.55676]
[1776311172380,38.34,74991.87,9.9,-0.16782,9e-05,17.55676]
[1776311177574,38.33,74985.97,9.9,-0.16836,9e-05,17.59168]
[1776311178030,38.33,74986.58,9.9,-0.1683,9e-05,17.58778]
[1776311183289,38.33,74984.89,9.9,-0.16844,9e-05,17.59684]
[1776311188574,38.33,74982.8,9.9,-0.16862,9e-05,17.60866]
[1776311188602,38.33,74982.8,9.9,-0.16862,9e-05,17.60866]
[1776311190622,38.33,74982.66,9.9,-0.16863,9e-05,17.6092]
[1776311193641,38.33,74984.42,9.9,-0.16843,9e-05,17.59438]
[1776311194193,38.33,74984.97,9.9,-0.16838,9e-05,17.59084]
[1776311196724,38.32,74987.23,9.9,-0.16816,9e-05,17.57659]
[1776311197696,38.32,74985.72,9.9,-0.1683,9e-05,17.58558]
[1776311203429,38.32,74986.41,9.9,-0.16822,9e-05,17.58024]
[1776311205925,38.32,74986.73,9.9,-0.16818,9e-05,17.57796]
[1776311208837,38.32,74982.42,9.9,-0.16858,9e-05,17.6036]
[1776311214143,38.32,74981.13,9.9,-0.16869,9e-05,17.61066]
[1776311214146,38.32,74981.13,9.9,-0.16869,9e-05,17.61066]
[1776311214253,38.32,74981.13,9.9,-0.16869,9e-05,17.61066]
[1776311214506,38.32,74978.98,9.9,-0.16889,9e-05,17.62355]
[1776311219392,38.32,74976.62,9.9,-0.1691,9e-05,17.63762]
[1776311219541,38.32,74976.69,9.9,-0.1691,9e-05,17.63712]
[1776311224576,38.32,74976.73,9.9,-0.16909,9e-05,17.63661]
[1776311229612,38.31,74973.91,9.9,-0.16935,9e-05,17.65344]
[1776311234647,38.31,74972.51,9.9,-0.16948,9e-05,17.66157]
[1776311234939,38.31,74972.51,9.9,-0.16948,9e-05,17.66157]
[1776311240700,38.31,74969.07,9.9,-0.16979,9e-05,17.68177]
[1776311244944,38.31,74977.35,9.9,-0.16901,9e-05,17.63141]
[1776311245045,38.31,74978.05,9.9,-0.16894,9e-05,17.62714]
[1776311250764,38.31,74977.59,9.9,-0.16898,9e-05,17.62947]
[1776311255799,38.31,74976.25,9.9,-0.16908,9e-05,17.63365]
[1776311260834,38.31,74975.32,9.9,-0.16916,9e-05,17.63892]
[1776311264791,38.31,74975.22,9.9,-0.16916,9e-05,17.63928]
[1776311266451,38.31,74977.25,9.9,-0.16897,9e-05,17.62665]
[1776311266522,38.31,74985.55,9.9,-0.16819,9e-05,17.5761]
[1776311271721,38.31,74987.28,9.9,-0.16802,9e-05,17.56508]
[1776311279060,38.3,74982.54,9.9,-0.16845,9e-05,17.59313]
[1776311279061,38.3,74982.54,9.9,-0.16845,9e-05,17.59313]
[1776311281981,38.3,74969.59,9.9,-0.16966,9e-05,17.67127]
[1776311287016,38.3,74970.59,9.9,-0.16956,9e-05,17.6644]
[1776311289242,38.3,74970.52,9.9,-0.16956,9e-05,17.66468]
[1776311289344,38.3,74970.87,9.9,-0.16952,9e-05,17.66226]
[1776311291375,38.3,74970.72,9.9,-0.16954,9e-05,17.66317]
[1776311291385,38.3,74970.72,9.9,-0.16954,9e-05,17.66317]
[1776311291446,38.3,74970.72,9.9,-0.16954,9e-05,17.66317]
[1776311291696,38.3,74970.72,9.9,-0.16954,9e-05,17.66317]
[1776311293059,38.3,74957.53,9.9,-0.17078,9e-05,17.74296]
[1776311298733,38.3,74954.49,9.9,-0.17106,9e-05,17.7607]
[1776311304135,38.29,74953.63,9.9,-0.17112,9e-05,17.76479]
[1776311310176,38.29,74961.65,9.9,-0.17035,9e-05,17.71549]
[1776311312768,38.29,74961.54,9.9,-0.17034,9e-05,17.71246]
[1776311312849,38.29,74963.7,9.9,-0.17013,9e-05,17.69928]
[1776311312865,38.29,74963.7,9.9,-0.17013,9e-05,17.69928]
[1776311313007,38.29,74963.7,9.9,-0.17013,9e-05,17.69928]
[1776311313343,38.29,74963.7,9.9,-0.17013,9e-05,17.69928]
[1776311313375,38.29,74963.7,9.9,-0.17013,9e-05,17.69928]
[1776311313447,38.29,74975.54,9.9,-0.16901,9e-05,17.62708]
[1776311314956,38.29,74984.66,9.9,-0.16815,9e-05,17.57151]
[1776311315406,38.29,74984.66,9.9,-0.16815,9e-05,17.57151]
[1776311316535,38.29,74985.6,9.9,-0.16806,9e-05,17.56569]
[1776311322597,38.29,74985.54,9.9,-0.16806,9e-05,17.56557]
[1776311328634,38.29,74986.57,9.9,-0.16795,9e-05,17.55869]
[1776311332864,38.29,74986.75,9.9,-0.16793,9e-05,17.55705]
[1776311333454,38.29,74986.75,9.9,-0.16793,9e-05,17.55705]
[1776311338231,38.29,74984.16,9.9,-0.16816,9e-05,17.57237]
[1776311339487,38.29,74982.92,9.9,-0.16828,9e-05,17.57982]
[1776311345422,38.29,74977.18,9.9,-0.16882,9e-05,17.61455]
[1776311347199,38.29,74977.18,9.9,-0.16882,9e-05,17.61455]
[1776311347641,38.29,74977.18,9.9,-0.16882,9e-05,17.6145]
[1776311349874,38.29,74977.18,9.9,-0.16882,9e-05,17.61452]
[1776311355491,38.28,74975.79,9.9,-0.16893,9e-05,17.62209]
[1776311360527,38.28,74976.68,9.9,-0.16884,9e-05,17.61592]
[1776311363682,38.28,74975.61,9.9,-0.16893,9e-05,17.62209]
[1776311368992,38.28,74972.55,9.9,-0.16921,9e-05,17.6397]
[1776311373231,38.28,74965.88,9.9,-0.1698,9e-05,17.67585]
[1776311373618,38.28,74964.68,9.9,-0.16991,9e-05,17.68292]
[1776311378653,38.27,74957.15,9.9,-0.17062,9e-05,17.72818]
[1776311382763,38.27,74957.24,9.9,-0.17061,9e-05,17.72741]
[1776311382865,38.27,74957.43,9.9,-0.17058,9e-05,17.72604]
[1776311386425,38.27,74957.22,9.9,-0.17059,9e-05,17.72657]
[1776311386710,38.27,74956.25,9.9,-0.17068,9e-05,17.73222]
[1776311391747,38.27,74956.48,9.9,-0.17065,9e-05,17.73033]
[1776311397788,38.27,74954.64,9.9,-0.17082,9e-05,17.74099]
[1776311401307,38.27,74953.96,9.9,-0.17088,9e-05,17.74494]
[1776311401312,38.27,74953.96,9.9,-0.17088,9e-05,17.74494]
[1776311401314,38.27,74953.96,9.9,-0.17088,9e-05,17.74494]
[1776311405390,38.27,74948.57,9.9,-0.17138,0.0001,17.77708]
[1776311405844,38.27,74948.77,9.9,-0.17136,0.0001,17.77574]
[1776311410879,38.26,74954.77,9.9,-0.17078,9e-05,17.73822]
[1776311415914,38.26,74949.35,9.9,-0.17127,0.0001,17.76996]
[1776311420635,38.26,74949.17,9.9,-0.17128,0.0001,17.77031]
[1776311420732,38.26,74949.06,9.9,-0.17128,0.0001,17.77048]
[1776311423885,38.26,74945.83,9.9,-0.17159,0.0001,17.78982]
[1776311423970,38.26,74946.63,9.9,-0.17151,0.0001,17.78481]
[1776311429005,38.25,74952.19,9.9,-0.17096,9e-05,17.7498]
[1776311434040,38.25,74951.26,9.9,-0.171,0.0001,17.7506]
[1776311435782,38.25,74951.26,9.9,-0.171,0.0001,17.7506]
[1776311435880,38.25,74950.43,9.9,-0.17108,0.0001,17.75514]
[1776311441107,38.25,74944.4,9.9,-0.17164,0.0001,17.79119]
[1776311441145,38.25,74944.4,9.9,-0.17164,0.0001,17.79119]
[1776311443358,38.25,74941.84,9.9,-0.17188,0.0001,17.80643]
[1776311445494,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311445497,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311445531,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311445535,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311445553,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311445575,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311445579,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311445707,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311445792,38.25,74941.49,9.9,-0.17191,0.0001,17.80824]
[1776311448396,38.25,74932.71,9.9,-0.17274,0.0001,17.86116]
[1776311448600,38.25,74932.71,9.9,-0.17274,0.0001,17.86116]
[1776311455928,38.24,74933.4,9.9,-0.17267,0.0001,17.85662]
[1776311460960,38.24,74933.39,9.9,-0.17267,0.0001,17.85621]
[1776311460999,38.24,74933.39,9.9,-0.17267,0.0001,17.85621]
[1776311461333,38.24,74932.56,9.9,-0.17274,0.0001,17.86118]
[1776311461398,38.24,74932.56,9.9,-0.17274,0.0001,17.86118]
[1776311461447,38.24,74932.56,9.9,-0.17274,0.0001,17.86118]
[1776311462975,38.24,74923.22,9.9,-0.17364,0.0001,17.91777]
[1776311464186,38.24,74919.59,9.9,-0.17398,0.0001,17.93957]
[1776311469442,38.24,74910.93,9.9,-0.1748,0.0001,17.99099]
[1776311470180,38.24,74911.04,9.9,-0.17479,0.0001,17.99008]
[1776311471805,38.24,74911.04,9.9,-0.17478,0.0001,17.98984]
[1776311473490,38.24,74916.28,9.9,-0.17427,0.0001,17.95757]
[1776311474477,38.24,74920.06,9.9,-0.1739,0.0001,17.93444]
[1776311475270,38.24,74919.78,9.9,-0.17393,0.0001,17.93595]
[1776311476153,38.24,74920.53,9.9,-0.17385,0.0001,17.93121]
[1776311477865,38.24,74920.14,9.9,-0.17389,0.0001,17.93338]
[1776311477896,38.24,74920.14,9.9,-0.17389,0.0001,17.93338]
[1776311477906,38.24,74920.14,9.9,-0.17389,0.0001,17.93338]
[1776311478030,38.24,74919.06,9.9,-0.17399,0.0001,17.93974]
[1776311483527,38.23,74919.02,9.9,-0.17397,0.0001,17.93876]
[1776311484005,38.23,74919.02,9.9,-0.17397,0.0001,17.93876]
[1776311484436,38.23,74919.02,9.9,-0.17397,0.0001,17.93876]
[1776311484576,38.23,74919.02,9.9,-0.17397,0.0001,17.93876]
[1776311484603,38.23,74919.02,9.9,-0.17397,0.0001,17.93876]
[1776311484640,38.23,74916.5,9.9,-0.17421,0.0001,17.95384]
[1776311487886,38.23,74909.18,9.9,-0.17492,0.0001,17.99831]
[1776311487989,38.23,74909.07,9.9,-0.17493,0.0001,17.99901]
[1776311491273,38.23,74908.44,9.9,-0.17499,0.0001,18.00286]
[1776311492171,38.23,74908.38,9.9,-0.17497,0.0001,17.99961]
[1776311493256,38.23,74908.38,9.9,-0.17497,0.0001,17.99963]
[1776311493267,38.23,74908.38,9.9,-0.17497,0.0001,17.99963]
[1776311493328,38.23,74908.38,9.9,-0.17497,0.0001,17.99963]
[1776311493819,38.23,74908.38,9.9,-0.17497,0.0001,17.99963]
[1776311493846,38.23,74908.38,9.9,-0.17497,0.0001,17.99963]
[1776311499157,38.23,74900.51,9.9,-0.17573,0.0001,18.04732]
[1776311502242,38.23,74902.43,9.9,-0.17555,0.0001,18.03564]
[1776311502415,38.23,74902.43,9.9,-0.17555,0.0001,18.03564]
[1776311502632,38.23,74902.43,9.9,-0.17555,0.0001,18.03564]
[1776311507321,38.23,74908.49,9.9,-0.17496,0.0001,17.99893]
[1776311509182,38.23,74910.09,9.9,-0.17481,0.0001,17.98929]
[1776311509202,38.23,74910.09,9.9,-0.17481,0.0001,17.98929]
[1776311510302,38.23,74911.51,9.9,-0.17467,0.0001,17.98072]
[1776311513348,38.23,74912.16,9.9,-0.17461,0.0001,17.97694]
[1776311513868,38.23,74912.16,9.9,-0.17461,0.0001,17.97694]
[1776311514177,38.23,74912.28,9.9,-0.1746,0.0001,17.97632]
[1776311514180,38.23,74912.28,9.9,-0.1746,0.0001,17.97632]
[1776311514188,38.23,74912.28,9.9,-0.1746,0.0001,17.97632]
[1776311517306,38.23,74923.11,9.9,-0.17356,0.0001,17.91084]
[1776311521323,38.23,74915.81,9.9,-0.17427,0.0001,17.95563]
[1776311521330,38.23,74915.81,9.9,-0.17427,0.0001,17.95563]
[1776311523351,38.23,74908.2,9.9,-0.17501,0.0001,18.00195]
[1776311528269,38.24,74909.91,9.9,-0.17484,0.0001,17.99163]
[1776311528462,38.24,74909.91,9.9,-0.17484,0.0001,17.99163]
[1776311528809,38.24,74909.91,9.9,-0.17484,0.0001,17.99163]
[1776311530501,38.24,74915.48,9.9,-0.17431,0.0001,17.95791]
[1776311532194,38.24,74917.3,9.9,-0.17413,0.0001,17.94698]
[1776311533352,38.24,74917.5,9.9,-0.17412,0.0001,17.94585]
[1776311538915,38.24,74918.31,9.9,-0.17405,0.0001,17.94144]
[1776311543950,38.24,74917.69,9.9,-0.17411,0.0001,17.94568]
[1776311548985,38.24,74918.48,9.9,-0.17404,0.0001,17.94126]
[1776311554021,38.24,74918.3,9.9,-0.17404,0.0001,17.93907]
[1776311559065,38.24,74918.19,9.9,-0.17406,0.0001,17.9401]
[1776311562315,38.24,74917.91,9.9,-0.17409,0.0001,17.94194]
[1776311563375,38.24,74917.85,9.9,-0.17409,0.0001,17.94237]
[1776311563683,38.24,74917.85,9.9,-0.17409,0.0001,17.94237]
[1776311563737,38.24,74917.85,9.9,-0.17409,0.0001,17.94237]
[1776311569135,38.24,74920.58,9.9,-0.17384,0.0001,17.92637]
[1776311574622,38.24,74920.0,9.9,-0.1739,0.0001,17.93021]
[1776311577247,38.24,74916.74,9.9,-0.17422,0.0001,17.95017]
[1776311579916,38.24,74913.28,9.9,-0.17455,0.0001,17.97124]
[1776311579929,38.24,74911.44,9.9,-0.17473,0.0001,17.98239]
[1776311581106,38.24,74909.26,9.9,-0.17494,0.0001,17.9956]
[1776311585075,38.24,74899.39,9.9,-0.1759,0.0001,18.05564]
[1776311590212,38.25,74895.92,9.9,-0.17623,0.0001,18.07682]
[1776311594942,38.25,74894.84,9.9,-0.17634,0.0001,18.0834]
[1776311595043,38.25,74894.69,9.9,-0.17635,0.0001,18.0843]
[1776311595338,38.25,74894.69,9.9,-0.17635,0.0001,18.0843]
[1776311596252,38.25,74893.95,9.9,-0.17643,0.0001,18.08878]
[1776311597241,38.25,74892.74,9.9,-0.17655,0.0001,18.09628]
[1776311598725,38.25,74891.06,9.9,-0.17671,0.0001,18.10676]
[1776311601292,38.25,74888.74,9.9,-0.17694,0.0001,18.12107]
[1776311601360,38.25,74890.47,9.9,-0.17678,0.0001,18.11073]
[1776311602984,38.25,74890.47,9.9,-0.17678,0.0001,18.11073]
[1776311603004,38.25,74890.47,9.9,-0.17678,0.0001,18.11073]
[1776311603010,38.25,74890.47,9.9,-0.17678,0.0001,18.11073]
[1776311603016,38.25,74895.81,9.9,-0.17626,0.0001,18.0785]
[1776311608409,38.25,74902.7,9.9,-0.1756,0.0001,18.03718]
[1776311610989,38.25,74902.72,9.9,-0.1756,0.0001,18.03713]
[1776311611039,38.25,74901.87,9.9,-0.17566,0.0001,18.0388]
[1776311616793,38.25,74904.46,9.9,-0.17542,0.0001,18.02416]
[1776311622506,38.26,74906.37,9.9,-0.17527,0.0001,18.01458]
[1776311628052,38.26,74906.48,9.9,-0.17528,0.0001,18.01511]
[1776311628543,38.26,74906.48,9.9,-0.17529,0.0001,18.01571]
[1776311628560,38.26,74906.48,9.9,-0.17529,0.0001,18.01571]
[1776311628578,38.26,74907.61,9.9,-0.17518,0.0001,18.00887]
[1776311629523,38.26,74907.61,9.9,-0.17518,0.0001,18.00887]
[1776311634591,38.26,74911.1,9.9,-0.17486,0.0001,17.98876]
[1776311639385,38.27,74910.18,9.9,-0.17496,0.0001,17.99506]
[1776311639399,38.27,74910.18,9.9,-0.17496,0.0001,17.99506]
[1776311639626,38.27,74907.45,9.9,-0.17522,0.0001,18.01177]
[1776311641232,38.27,74906.46,9.9,-0.17532,0.0001,18.01811]
[1776311646675,38.27,74906.1,9.9,-0.17539,0.0001,18.02231]
[1776311651710,38.28,74906.32,9.9,-0.17539,0.0001,18.02264]
[1776311654715,38.28,74906.71,9.9,-0.17537,0.0001,18.02092]
[1776311654719,38.28,74906.71,9.9,-0.17537,0.0001,18.02092]
[1776311658736,38.28,74905.32,9.9,-0.17552,0.0001,18.03056]
[1776311663794,38.29,74902.85,9.9,-0.17578,0.0001,18.04713]
[1776311666179,38.29,74903.87,9.9,-0.17569,0.0001,18.04123]
[1776311666815,38.29,74905.94,9.9,-0.1755,0.0001,18.02926]
[1776311671850,38.29,74905.25,9.9,-0.17556,0.0001,18.03113]
[1776311675004,38.29,74905.51,9.9,-0.17554,0.0001,18.0301]
[1776311675021,38.29,74905.51,9.9,-0.17554,0.0001,18.0301]
[1776311675122,38.29,74905.51,9.9,-0.17554,0.0001,18.0301]
[1776311675202,38.29,74913.35,9.9,-0.17479,0.0001,17.98294]
[1776311675689,38.29,74913.35,9.9,-0.17479,0.0001,17.98294]
[1776311675878,38.29,74924.33,9.9,-0.17374,0.0001,17.9168]
[1776311678783,38.3,74932.25,9.9,-0.17299,0.0001,17.86927]
[1776311683424,38.3,74936.94,9.9,-0.17255,0.0001,17.84156]
[1776311687568,38.3,74938.17,9.9,-0.17244,0.0001,17.83484]
[1776311688156,38.3,74938.17,9.9,-0.17244,0.0001,17.83484]
[1776311688188,38.3,74938.17,9.9,-0.17244,0.0001,17.83484]
[1776311688218,38.3,74938.17,9.9,-0.17244,0.0001,17.83484]
[1776311688971,38.3,74938.17,9.9,-0.17245,0.0001,17.83503]
[1776311689197,38.3,74938.17,9.9,-0.17245,0.0001,17.83503]
[1776311689208,38.3,74984.02,9.9,-0.16811,9e-05,17.55701]
[1776311689284,38.3,74984.02,9.9,-0.16811,9e-05,17.55701]
[1776311689528,38.3,74984.02,9.9,-0.16811,9e-05,17.55701]
[1776311689822,38.3,74984.02,9.9,-0.16811,9e-05,17.55701]
[1776311689952,38.3,74984.02,9.9,-0.16811,9e-05,17.55701]
[1776311690166,38.3,74984.25,9.9,-0.16809,9e-05,17.5558]
[1776311690827,38.3,74984.25,9.9,-0.16809,9e-05,17.5558]
[1776311690831,38.3,74984.25,9.9,-0.16809,9e-05,17.5558]
[1776311690836,38.3,74984.25,9.9,-0.16809,9e-05,17.5558]
[1776311691032,38.3,74984.25,9.9,-0.16809,9e-05,17.5558]
[1776311691133,38.3,74973.4,9.9,-0.16911,9e-05,17.62171]
[1776311691231,38.3,74973.4,9.9,-0.16911,9e-05,17.62171]
[1776311691874,38.3,74973.4,9.9,-0.16911,9e-05,17.62171]
[1776311693502,38.3,74975.39,9.9,-0.16892,9e-05,17.60984]
[1776311697376,38.3,74969.72,9.9,-0.16947,9e-05,17.64476]
[1776311697387,38.3,74969.72,9.9,-0.16947,9e-05,17.64476]
[1776311699098,38.3,74975.57,9.9,-0.16892,9e-05,17.60933]
[1776311704290,38.3,74977.97,9.9,-0.1687,9e-05,17.59565]
[1776311709452,38.31,74975.83,9.9,-0.16892,9e-05,17.60941]
[1776311709474,38.31,74975.83,9.9,-0.16892,9e-05,17.60941]
[1776311715162,38.31,74975.84,9.9,-0.16893,9e-05,17.61036]
[1776311720197,38.31,74975.33,9.9,-0.16899,9e-05,17.61419]
[1776311722330,38.31,74976.81,9.9,-0.16885,9e-05,17.60549]
[1776311724390,38.31,74977.79,9.9,-0.16877,9e-05,17.59986]
[1776311724829,38.31,74977.79,9.9,-0.16877,9e-05,17.59986]
[1776311730267,38.31,74971.79,9.9,-0.16935,9e-05,17.63712]
[1776311735301,38.32,74976.48,9.9,-0.16889,9e-05,17.60568]
[1776311740338,38.32,74974.35,9.9,-0.1691,9e-05,17.61938]
[1776311743902,38.32,74976.22,9.9,-0.16893,9e-05,17.60832]
[1776311744142,38.32,74976.22,9.9,-0.16893,9e-05,17.60832]
[1776311745372,38.32,74965.29,9.9,-0.16997,9e-05,17.67509]
[1776311750022,38.32,74964.85,9.9,-0.17001,9e-05,17.67799]
[1776311752572,38.32,74961.87,9.9,-0.1703,9e-05,17.69625]
[1776311753394,38.32,74964.49,9.9,-0.17005,9e-05,17.68041]
[1776311756698,38.32,74961.49,9.9,-0.17033,9e-05,17.69875]
[1776311759089,38.32,74961.45,9.9,-0.17034,9e-05,17.69907]
[1776311759111,38.32,74961.45,9.9,-0.17034,9e-05,17.69907]
[1776311759193,38.32,74961.45,9.9,-0.17034,9e-05,17.69907]
[1776311764355,38.32,74957.3,9.9,-0.17073,9e-05,17.72436]
[1776311767537,38.32,74952.84,9.9,-0.17116,9e-05,17.75153]
[1776311767640,38.32,74952.84,9.9,-0.17116,9e-05,17.75153]
[1776311767709,38.32,74952.84,9.9,-0.17116,9e-05,17.75153]
[1776311768293,38.32,74952.36,9.9,-0.17121,9e-05,17.75457]
[1776311768307,38.32,74952.36,9.9,-0.17121,9e-05,17.75457]
[1776311773567,38.32,74948.6,9.9,-0.17157,0.0001,17.77788]
[1776311776097,38.32,74948.91,9.9,-0.17154,0.0001,17.77611]
[1776311776198,38.32,74949.3,9.9,-0.17151,0.0001,17.77386]
[1776311780738,38.32,74950.52,9.9,-0.1714,0.0001,17.76676]
[1776311784611,38.33,74950.05,9.9,-0.17145,0.0001,17.77004]
[1776311784635,38.33,74950.05,9.9,-0.17145,0.0001,17.77004]
[1776311784684,38.33,74950.05,9.9,-0.17145,0.0001,17.77004]
[1776311784877,38.33,74950.05,9.9,-0.17145,0.0001,17.77004]
[1776311785854,38.33,74950.05,9.9,-0.17145,0.0001,17.77012]
[1776311785950,38.33,74962.38,9.9,-0.17028,9e-05,17.6952]
[1776311787251,38.33,74962.38,9.9,-0.17028,9e-05,17.6952]
[1776311787993,38.33,74964.81,9.9,-0.17005,9e-05,17.68058]
[1776311793708,38.33,74966.88,9.9,-0.16984,9e-05,17.66482]
[1776311798743,38.33,74959.67,9.9,-0.17052,9e-05,17.70887]
[1776311800628,38.33,74958.66,9.9,-0.17062,9e-05,17.71501]
[1776311803032,38.33,74956.56,9.9,-0.17082,9e-05,17.72774]
[1776311806414,38.33,74955.91,9.9,-0.17088,9e-05,17.73163]
[1776311806469,38.33,74955.91,9.9,-0.17088,9e-05,17.73163]
[1776311808354,38.33,74952.24,9.9,-0.17123,9e-05,17.75384]
[1776311813848,38.33,74952.36,9.9,-0.17121,9e-05,17.75286]
[1776311818019,38.33,74950.0,9.9,-0.17143,0.0001,17.76704]
[1776311819689,38.33,74949.11,9.9,-0.17152,0.0001,17.77232]
[1776311823773,38.33,74949.16,9.9,-0.17151,0.0001,17.77178]
[1776311828953,38.33,74951.86,9.9,-0.17125,9e-05,17.75515]
[1776311832675,38.32,74948.63,9.9,-0.17155,0.0001,17.77463]
[1776311837854,38.32,74947.01,9.9,-0.1717,0.0001,17.78417]
[1776311838867,38.32,74947.01,9.9,-0.1717,0.0001,17.78411]
[1776311845066,38.32,74946.38,9.9,-0.17176,0.0001,17.7875]
[1776311848431,38.32,74944.17,9.9,-0.17196,0.0001,17.8007]
[1776311851657,38.32,74942.24,9.9,-0.17212,0.0001,17.80854]
[1776311851756,38.32,74942.24,9.9,-0.17212,0.0001,17.80854]
[1776311852056,38.32,74942.24,9.9,-0.17212,0.0001,17.80854]
[1776311853817,38.32,74937.06,9.9,-0.17261,0.0001,17.83985]
[1776311854528,38.32,74938.31,9.9,-0.17249,0.0001,17.83229]
[1776311857554,38.32,74935.57,9.9,-0.17275,0.0001,17.84889]
[1776311858359,38.32,74935.57,9.9,-0.17275,0.0001,17.84889]
[1776311858361,38.32,74935.57,9.9,-0.17275,0.0001,17.84889]
[1776311859169,38.32,74932.02,9.9,-0.17309,0.0001,17.87036]
[1776311861124,38.32,74929.22,9.9,-0.17336,0.0001,17.88732]
[1776311867226,38.32,74926.81,9.9,-0.17359,0.0001,17.90156]
[1776311867574,38.32,74926.81,9.9,-0.17359,0.0001,17.90156]
[1776311867619,38.32,74926.81,9.9,-0.17359,0.0001,17.90156]
[1776311867663,38.32,74926.81,9.9,-0.17359,0.0001,17.90156]
[1776311867708,38.32,74926.81,9.9,-0.17359,0.0001,17.90156]
[1776311867848,38.32,74926.81,9.9,-0.17359,0.0001,17.90156]
[1776311868083,38.32,74926.81,9.9,-0.17359,0.0001,17.90156]
[1776311868352,38.32,74926.81,9.9,-0.17359,0.0001,17.90156]
[1776311868233,38.32,74922.6,9.9,-0.17399,0.0001,17.92698]
[1776311869527,38.32,74917.33,9.9,-0.1745,0.0001,17.95884]
[1776311875282,38.32,74921.65,9.9,-0.17408,0.0001,17.93252]
[1776311876317,38.32,74921.65,9.9,-0.17408,0.0001,17.93252]
[1776311881324,38.32,74921.31,9.9,-0.17412,0.0001,17.93504]
[1776311886359,38.32,74917.94,9.9,-0.17445,0.0001,17.95582]
[1776311889899,38.32,74917.6,9.9,-0.17448,0.0001,17.9581]
[1776311891824,38.32,74914.19,9.9,-0.17481,0.0001,17.97886]
[1776311891897,38.32,74914.19,9.9,-0.17481,0.0001,17.97886]
[1776311892599,38.32,74912.54,9.9,-0.17497,0.0001,17.98889]
[1776311893323,38.32,74912.54,9.9,-0.17497,0.0001,17.98889]
[1776311893431,38.32,74912.54,9.9,-0.17497,0.0001,17.98889]
[1776311898405,38.32,74905.09,9.9,-0.17569,0.0001,18.03394]
[1776311903626,38.32,74904.08,9.9,-0.17579,0.0001,18.03996]
[1776311909521,38.32,74900.83,9.9,-0.1761,0.0001,18.05937]
[1776311914555,38.32,74902.05,9.9,-0.17595,0.0001,18.04825]
[1776311918924,38.32,74904.04,9.9,-0.17576,0.0001,18.0362]
[1776311921398,38.32,74904.25,9.9,-0.17574,0.0001,18.03495]
[1776311921437,38.32,74904.25,9.9,-0.17574,0.0001,18.03495]
[1776311921439,38.32,74904.25,9.9,-0.17574,0.0001,18.03495]
[1776311921605,38.32,74903.94,9.9,-0.17577,0.0001,18.03683]
[1776311926640,38.32,74903.0,9.9,-0.17587,0.0001,18.04328]
[1776311927542,38.32,74903.0,9.9,-0.17587,0.0001,18.04328]
[1776311932682,38.33,74898.42,9.9,-0.17633,0.0001,18.07181]
[1776311935078,38.33,74898.04,9.9,-0.17637,0.0001,18.07421]
[1776311935180,38.33,74899.29,9.9,-0.17625,0.0001,18.06677]
[1776311937770,38.33,74899.02,9.9,-0.17628,0.0001,18.06857]
[1776311937955,38.33,74899.02,9.9,-0.17628,0.0001,18.06857]
[1776311938069,38.33,74899.02,9.9,-0.17628,0.0001,18.06857]
[1776311938161,38.33,74898.41,9.9,-0.17634,0.0001,18.07233]
[1776311939619,38.33,74891.85,9.9,-0.17698,0.0001,18.11205]
[1776311940651,38.33,74891.41,9.9,-0.17702,0.0001,18.11477]
[1776311940872,38.33,74891.41,9.9,-0.17702,0.0001,18.11477]
[1776311946439,38.33,74892.2,9.9,-0.17695,0.0001,18.1102]
[1776311951816,38.33,74891.57,9.9,-0.17701,0.0001,18.11422]
[1776311952991,38.33,74891.57,9.9,-0.17701,0.0001,18.11422]
[1776311953092,38.33,74891.68,9.9,-0.177,0.0001,18.11357]
[1776311958900,38.33,74891.16,9.9,-0.17705,0.0001,18.11663]
[1776311964167,38.33,74893.14,9.9,-0.17686,0.0001,18.10458]
[1776311970220,38.33,74896.49,9.9,-0.17653,0.0001,18.08421]
[1776311975984,38.33,74897.67,9.9,-0.17639,0.0001,18.07347]
[1776311977428,38.33,74897.67,9.9,-0.17639,0.0001,18.07347]
[1776311983034,38.33,74904.17,9.9,-0.17576,0.0001,18.03435]
[1776311988069,38.33,74905.92,9.9,-0.1756,0.0001,18.02395]
[1776311993104,38.33,74905.61,9.9,-0.17563,0.0001,18.02597]
[1776311995597,38.33,74906.09,9.9,-0.17558,0.0001,18.02313]
[1776312001160,38.33,74902.73,9.9,-0.17591,0.0001,18.04363]
[1776312004840,38.33,74901.96,9.9,-0.17599,0.0001,18.04833]
[1776312004893,38.33,74901.96,9.9,-0.17599,0.0001,18.04833]
[1776312005188,38.33,74895.6,9.9,-0.1766,0.0001,18.08675]
[1776312006434,38.33,74895.6,9.9,-0.1766,0.0001,18.08675]
[1776312006452,38.33,74888.29,9.9,-0.17731,0.0001,18.13101]
[1776312006838,38.33,74888.29,9.9,-0.17731,0.0001,18.13101]
[1776312006950,38.33,74888.29,9.9,-0.17731,0.0001,18.13101]
[1776312007202,38.33,74891.28,9.9,-0.17703,0.0001,18.11303]
[1776312007800,38.33,74891.28,9.9,-0.17703,0.0001,18.11303]
[1776312008209,38.33,74896.83,9.9,-0.17649,0.0001,18.07943]
[1776312013245,38.33,74894.91,9.9,-0.17668,0.0001,18.09129]
[1776312013972,38.33,74894.91,9.9,-0.17668,0.0001,18.09129]
[1776312013976,38.33,74894.91,9.9,-0.17668,0.0001,18.09129]
[1776312014252,38.33,74894.69,9.9,-0.1767,0.0001,18.09266]
[1776312019363,38.33,74897.58,9.9,-0.17641,0.0001,18.07491]
[1776312019420,38.33,74893.79,9.9,-0.17678,0.0001,18.09772]
[1776312021475,38.33,74895.9,9.9,-0.17657,0.0001,18.08489]
[1776312021477,38.33,74897.57,9.9,-0.17641,0.0001,18.07489]
[1776312025330,38.33,74908.35,9.9,-0.17537,0.0001,18.00972]
[1776312030460,38.33,74906.21,9.9,-0.17558,0.0001,18.02266]
[1776312036032,38.33,74906.49,9.9,-0.17552,0.0001,18.01728]
[1776312036415,38.33,74901.67,9.9,-0.17599,0.0001,18.04639]
[1776312041448,38.33,74895.49,9.9,-0.17659,0.0001,18.08364]
[1776312041988,38.33,74895.49,9.9,-0.17659,0.0001,18.08364]
[1776312042455,38.33,74893.66,9.9,-0.17676,0.0001,18.09465]
[1776312047490,38.33,74890.2,9.9,-0.17711,0.0001,18.11601]
[1776312052527,38.33,74892.63,9.9,-0.17688,0.0001,18.10173]
[1776312057562,38.33,74892.78,9.9,-0.17687,0.0001,18.10128]
[1776312062597,38.33,74890.22,9.9,-0.17712,0.0001,18.11721]
[1776312067632,38.34,74891.05,9.9,-0.17705,0.0001,18.11263]
[1776312073724,38.34,74891.05,9.9,-0.17706,0.0001,18.11301]
[1776312074577,38.34,74891.05,9.9,-0.17706,0.0001,18.11301]
[1776312075490,38.34,74890.52,9.9,-0.17711,0.0001,18.1164]
[1776312075711,38.34,74890.43,9.9,-0.17712,0.0001,18.11711]
[1776312075762,38.34,74890.54,9.9,-0.17711,0.0001,18.11645]
[1776312076723,38.34,74890.54,9.9,-0.17711,0.0001,18.11645]
[1776312082737,38.34,74890.88,9.9,-0.17707,0.0001,18.1138]
[1776312084159,38.34,74890.88,9.9,-0.17707,0.0001,18.1138]
[1776312085186,38.34,74891.73,9.9,-0.17699,0.0001,18.10858]
[1776312085208,38.34,74891.73,9.9,-0.17699,0.0001,18.10858]
[1776312085288,38.34,74892.26,9.9,-0.17693,0.0001,18.10529]
[1776312090794,38.33,74891.59,9.9,-0.17699,0.0001,18.10892]
[1776312095829,38.33,74887.95,9.9,-0.17731,0.0001,18.12686]
[1776312101871,38.33,74890.91,9.9,-0.17702,0.0001,18.10851]
[1776312104633,38.33,74891.96,9.9,-0.17692,0.0001,18.10212]
[1776312104721,38.33,74897.45,9.9,-0.17638,0.0001,18.06892]
[1776312104829,38.33,74897.45,9.9,-0.17638,0.0001,18.06892]
[1776312105121,38.33,74903.63,9.9,-0.17578,0.0001,18.03159]
[1776312111941,38.33,74901.79,9.9,-0.17596,0.0001,18.04245]
[1776312117873,38.33,74901.52,9.9,-0.17598,0.0001,18.044]
[1776312120479,38.33,74906.26,9.9,-0.17552,0.0001,18.01522]
[1776312122539,38.33,74908.95,9.9,-0.17526,0.0001,17.99899]
[1776312123742,38.33,74909.87,9.9,-0.17517,0.0001,17.99332]
[1776312124374,38.33,74909.87,9.9,-0.17517,0.0001,17.99332]
[1776312124507,38.33,74909.87,9.9,-0.17517,0.0001,17.99332]
[1776312124538,38.33,74909.87,9.9,-0.17517,0.0001,17.99332]
[1776312124540,38.33,74909.87,9.9,-0.17517,0.0001,17.99332]
[1776312124841,38.33,74909.75,9.9,-0.17519,0.0001,17.99414]
[1776312126223,38.33,74911.26,9.9,-0.17504,0.0001,17.98501]
[1776312127214,38.33,74912.12,9.9,-0.17496,0.0001,17.97977]
[1776312132280,38.33,74912.48,9.9,-0.17492,0.0001,17.97758]
[1776312133312,38.33,74912.48,9.9,-0.17492,0.0001,17.97758]
[1776312134774,38.33,74912.58,9.9,-0.17491,0.0001,17.97704]
[1776312140225,38.33,74906.44,9.9,-0.17551,0.0001,18.01441]
[1776312144531,38.33,74901.32,9.9,-0.17601,0.0001,18.04548]
[1776312144852,38.33,74897.94,9.9,-0.17633,0.0001,18.0659]
[1776312144937,38.33,74897.94,9.9,-0.17633,0.0001,18.0659]
[1776312150231,38.33,74900.93,9.9,-0.17605,0.0001,18.04794]
[1776312151078,38.33,74900.93,9.9,-0.17605,0.0001,18.04797]
[1776312156251,38.33,74906.72,9.9,-0.17547,0.0001,18.00966]
[1776312159779,38.33,74898.69,9.9,-0.17625,0.0001,18.05836]
[1776312161695,38.33,74896.79,9.9,-0.17643,0.0001,18.06985]
[1776312161773,38.33,74896.48,9.9,-0.17646,0.0001,18.07171]
[1776312162293,38.33,74892.74,9.9,-0.17682,0.0001,18.09429]
[1776312164109,38.33,74888.94,9.9,-0.17719,0.0001,18.11721]
[1776312169342,38.33,74888.11,9.9,-0.17727,0.0001,18.12191]
[1776312174392,38.33,74888.26,9.9,-0.17725,0.0001,18.12076]
[1776312174493,38.33,74888.06,9.9,-0.17727,0.0001,18.12191]
[1776312180419,38.33,74895.22,9.9,-0.17657,0.0001,18.07865]
[1776312184600,38.33,74895.65,9.9,-0.17653,0.0001,18.07607]
[1776312184648,38.33,74895.72,9.9,-0.17652,0.0001,18.07565]
[1776312190489,38.33,74888.11,9.9,-0.17726,0.0001,18.12132]
[1776312194597,38.33,74887.4,9.9,-0.17732,0.0001,18.12529]
[1776312194699,38.33,74887.32,9.9,-0.17733,0.0001,18.12555]
[1776312197852,38.33,74887.32,9.9,-0.17733,0.0001,18.12555]
[1776312197854,38.33,74887.32,9.9,-0.17733,0.0001,18.12555]
[1776312197908,38.33,74887.32,9.9,-0.17733,0.0001,18.12555]
[1776312197919,38.33,74887.32,9.9,-0.17733,0.0001,18.12555]
[1776312200549,38.33,74880.76,9.9,-0.17796,0.0001,18.16502]
[1776312200768,38.33,74881.04,9.9,-0.17794,0.0001,18.1634]
[1776312202560,38.33,74881.95,9.9,-0.17785,0.0001,18.15791]
[1776312205247,38.33,74881.47,9.9,-0.1779,0.0001,18.16093]
[1776312209974,38.33,74879.29,9.9,-0.17811,0.0001,18.1743]
[1776312215664,38.33,74876.27,9.9,-0.17838,0.0001,18.18903]
[1776312216253,38.33,74876.27,9.9,-0.17838,0.0001,18.18903]
[1776312217007,38.33,74874.61,9.9,-0.17855,0.0001,18.19904]
[1776312217076,38.33,74874.61,9.9,-0.17855,0.0001,18.19904]
[1776312217085,38.33,74874.61,9.9,-0.17855,0.0001,18.19904]
[1776312217195,38.33,74874.61,9.9,-0.17855,0.0001,18.19904]
[1776312217257,38.33,74874.61,9.9,-0.17855,0.0001,18.19904]
[1776312217618,38.33,74874.61,9.9,-0.17855,0.0001,18.19904]
[1776312217678,38.33,74864.17,9.9,-0.17957,0.0001,18.26211]
[1776312217791,38.33,74864.17,9.9,-0.17957,0.0001,18.26211]
[1776312218073,38.33,74864.17,9.9,-0.17957,0.0001,18.26211]
[1776312218176,38.33,74864.17,9.9,-0.17957,0.0001,18.26211]
[1776312218210,38.33,74864.17,9.9,-0.17957,0.0001,18.26211]
[1776312218685,38.33,74868.1,9.9,-0.17918,0.0001,18.23834]
[1776312223454,38.33,74871.81,9.9,-0.17882,0.0001,18.21594]
[1776312228308,38.33,74868.39,9.9,-0.17915,0.0001,18.23647]
[1776312228412,38.33,74868.39,9.9,-0.17915,0.0001,18.23647]
[1776312228962,38.33,74865.5,9.9,-0.17944,0.0001,18.25386]
[1776312234797,38.33,74863.16,9.9,-0.17966,0.0001,18.26766]
[1776312240787,38.33,74863.71,9.9,-0.1796,0.0001,18.26417]
[1776312240961,38.33,74863.85,9.9,-0.17959,0.0001,18.26328]
[1776312241847,38.33,74876.0,9.9,-0.1784,0.0001,18.18995]
[1776312244499,38.33,74873.45,9.9,-0.17865,0.0001,18.20534]
[1776312245510,38.33,74873.35,9.9,-0.17866,0.0001,18.20595]
[1776312246933,38.33,74871.68,9.9,-0.17882,0.0001,18.21601]
[1776312247539,38.33,74871.68,9.9,-0.17882,0.0001,18.21601]
[1776312251095,38.33,74868.31,9.9,-0.17915,0.0001,18.23633]
[1776312255362,38.33,74871.15,9.9,-0.17888,0.0001,18.21927]
[1776312258398,38.33,74874.54,9.9,-0.17854,0.0001,18.19865]
[1776312258499,38.33,74874.72,9.9,-0.17852,0.0001,18.19756]
[1776312259603,38.33,74874.72,9.9,-0.17852,0.0001,18.19756]
[1776312264161,38.33,74886.73,9.9,-0.17734,0.0001,18.12433]
[1776312266926,38.33,74887.68,9.9,-0.17724,0.0001,18.11804]
[1776312268759,38.32,74888.68,9.9,-0.17714,0.0001,18.11183]
[1776312268801,38.32,74888.94,9.9,-0.17711,0.0001,18.11018]
[1776312272095,38.32,74884.6,9.9,-0.17751,0.0001,18.13268]
[1776312274218,38.32,74884.39,9.9,-0.17753,0.0001,18.13385]
[1776312274533,38.32,74884.39,9.9,-0.17753,0.0001,18.13385]
[1776312279224,38.32,74882.37,9.9,-0.17772,0.0001,18.14568]
[1776312279431,38.32,74882.37,9.9,-0.17772,0.0001,18.14568]
[1776312279489,38.32,74886.24,9.9,-0.17734,0.0001,18.12227]
[1776312286155,38.32,74886.39,9.9,-0.17732,0.0001,18.12097]
[1776312292197,38.32,74886.75,9.9,-0.17728,0.0001,18.11846]
[1776312297232,38.32,74886.91,9.9,-0.17726,0.0001,18.11719]
[1776312302267,38.32,74886.75,9.9,-0.17727,0.0001,18.11786]
[1776312305034,38.32,74886.48,9.9,-0.1773,0.0001,18.11936]
[1776312305045,38.32,74886.48,9.9,-0.1773,0.0001,18.11936]
[1776312305470,38.32,74886.48,9.9,-0.1773,0.0001,18.11936]
[1776312305494,38.32,74886.48,9.9,-0.1773,0.0001,18.11936]
[1776312305525,38.32,74877.64,9.9,-0.17816,0.0001,18.17265]
[1776312306064,38.32,74877.64,9.9,-0.17816,0.0001,18.17265]
[1776312306164,38.32,74877.64,9.9,-0.17816,0.0001,18.17265]
[1776312308835,38.32,74863.7,9.9,-0.17952,0.0001,18.25673]
[1776312317372,38.32,74862.57,9.9,-0.17963,0.0001,18.26363]
[1776312318366,38.32,74862.57,9.9,-0.17963,0.0001,18.26363]
[1776312318382,38.32,74862.57,9.9,-0.17963,0.0001,18.26363]
[1776312318761,38.32,74862.57,9.9,-0.17963,0.0001,18.26363]
[1776312320731,38.32,74872.77,9.9,-0.17863,0.0001,18.20207]
[1776312325799,38.32,74875.55,9.9,-0.17835,0.0001,18.18488]
[1776312331471,38.32,74873.64,9.9,-0.17851,0.0001,18.19217]
[1776312337513,38.32,74873.37,9.9,-0.17852,0.0001,18.19333]
[1776312342735,38.32,74877.24,9.9,-0.17814,0.0001,18.16976]
[1776312348590,38.31,74876.2,9.9,-0.17824,0.0001,18.17573]
[1776312354632,38.31,74875.28,9.9,-0.17833,0.0001,18.18099]
[1776312359667,38.31,74874.03,9.9,-0.17844,0.0001,18.18823]
[1776312364803,38.31,74874.91,9.9,-0.17835,0.0001,18.18268]
[1776312364819,38.31,74874.91,9.9,-0.17835,0.0001,18.18268]
[1776312364848,38.31,74876.75,9.9,-0.17817,0.0001,18.17147]
[1776312370744,38.31,74884.82,9.9,-0.17738,0.0001,18.12258]
[1776312371143,38.31,74884.82,9.9,-0.17738,0.0001,18.12258]
[1776312373353,38.31,74888.57,9.9,-0.17702,0.0001,18.09994]
[1776312374959,38.31,74888.25,9.9,-0.17705,0.0001,18.1019]
[1776312375060,38.31,74888.25,9.9,-0.17705,0.0001,18.1019]
[1776312375339,38.31,74888.25,9.9,-0.17705,0.0001,18.10192]
[1776312376285,38.31,74888.25,9.9,-0.17705,0.0001,18.10192]
[1776312381823,38.31,74888.64,9.9,-0.17701,0.0001,18.0995]
[1776312386861,38.31,74890.23,9.9,-0.17685,0.0001,18.0898]
[1776312388887,38.31,74890.27,9.9,-0.17685,0.0001,18.08955]
[1776312393910,38.31,74890.87,9.9,-0.17676,0.0001,18.08221]
[1776312398945,38.31,74889.67,9.9,-0.17688,0.0001,18.08935]
[1776312403370,38.31,74890.08,9.9,-0.17684,0.0001,18.08684]
[1776312403372,38.31,74890.08,9.9,-0.17684,0.0001,18.08684]
[1776312403656,38.31,74890.08,9.9,-0.17684,0.0001,18.08684]
[1776312403780,38.31,74890.08,9.9,-0.17684,0.0001,18.08684]
[1776312405627,38.31,74909.77,9.9,-0.17493,0.0001,17.96746]
[1776312408383,38.31,74911.12,9.9,-0.1748,0.0001,17.95928]
[1776312408580,38.31,74911.12,9.9,-0.1748,0.0001,17.95928]
[1776312408610,38.31,74911.12,9.9,-0.1748,0.0001,17.95928]
[1776312408716,38.31,74911.12,9.9,-0.1748,0.0001,17.95928]
[1776312408873,38.31,74911.12,9.9,-0.1748,0.0001,17.95928]
[1776312409948,38.31,74924.55,9.9,-0.17351,0.0001,17.87816]
[1776312412035,38.31,74935.35,9.9,-0.17248,0.0001,17.81312]
[1776312413621,38.31,74935.35,9.9,-0.17248,0.0001,17.81312]
[1776312413912,38.31,74935.35,9.9,-0.17248,0.0001,17.81312]
[1776312413990,38.31,74935.35,9.9,-0.17248,0.0001,17.81312]
[1776312414358,38.31,74935.78,9.9,-0.17244,0.0001,17.81094]
[1776312414475,38.31,74935.78,9.9,-0.17244,0.0001,17.81094]
[1776312414931,38.31,74949.0,9.9,-0.17118,0.0001,17.73082]
[1776312415495,38.31,74949.0,9.9,-0.17118,0.0001,17.73082]
[1776312415554,38.31,74967.33,9.9,-0.16945,9e-05,17.61962]
[1776312416731,38.31,74967.33,9.9,-0.16945,9e-05,17.61962]
[1776312416738,38.31,74967.33,9.9,-0.16945,9e-05,17.61962]
[1776312416749,38.31,74967.33,9.9,-0.16945,9e-05,17.61962]
[1776312417691,38.31,74965.59,9.9,-0.16961,9e-05,17.6303]
[1776312417715,38.31,74965.59,9.9,-0.16961,9e-05,17.6303]
[1776312418429,38.31,74966.41,9.9,-0.16954,9e-05,17.62544]
[1776312419189,38.31,74966.58,9.9,-0.16952,9e-05,17.62452]
[1776312423102,38.31,74965.35,9.9,-0.16964,9e-05,17.63238]
[1776312426864,38.31,74964.96,9.9,-0.16969,9e-05,17.63502]
[1776312429865,38.32,74969.47,9.9,-0.16926,9e-05,17.60792]
[1776312429964,38.32,74969.47,9.9,-0.16926,9e-05,17.60792]
[1776312430219,38.32,74975.09,9.9,-0.16874,9e-05,17.57408]
[1776312430365,38.32,74975.09,9.9,-0.16874,9e-05,17.57408]
[1776312430615,38.32,74975.09,9.9,-0.16874,9e-05,17.57408]
[1776312430754,38.32,74975.09,9.9,-0.16874,9e-05,17.57408]
[1776312430824,38.32,74979.69,9.9,-0.1683,9e-05,17.54616]
[1776312431108,38.32,74979.69,9.9,-0.1683,9e-05,17.54616]
[1776312431233,38.32,74979.69,9.9,-0.1683,9e-05,17.54616]
[1776312431926,38.32,75009.44,9.9,-0.16552,9e-05,17.36553]
[1776312432663,38.32,75025.28,9.9,-0.16406,9e-05,17.26922]
[1776312438630,38.32,75019.92,9.9,-0.16457,9e-05,17.30281]
[1776312439590,38.32,75019.72,9.9,-0.16459,9e-05,17.30419]
[1776312439635,38.32,75019.72,9.9,-0.16459,9e-05,17.30419]
[1776312440705,38.32,75019.57,9.9,-0.1646,9e-05,17.30527]
[1776312441257,38.32,75014.58,9.9,-0.16507,9e-05,17.33577]
[1776312446407,38.32,75005.41,9.9,-0.16593,9e-05,17.39178]
[1776312448773,38.32,75013.52,9.9,-0.16517,9e-05,17.34258]
[1776312454432,38.32,75020.12,9.9,-0.16454,9e-05,17.2995]
[1776312455426,38.32,75019.46,9.9,-0.16461,9e-05,17.30366]
[1776312457071,38.32,75024.36,9.9,-0.16416,9e-05,17.27416]
[1776312459788,38.32,75024.38,9.9,-0.16416,9e-05,17.27439]
[1776312459803,38.32,75024.38,9.9,-0.16416,9e-05,17.27439]
[1776312462363,38.33,75024.86,9.9,-0.16413,9e-05,17.272]
[1776312462585,38.33,75024.86,9.9,-0.16413,9e-05,17.272]
[1776312462659,38.33,75024.86,9.9,-0.16413,9e-05,17.272]
[1776312468659,38.33,75022.24,9.9,-0.16438,9e-05,17.28893]
[1776312470699,38.33,75018.22,9.9,-0.16476,9e-05,17.31361]
[1776312471012,38.33,75018.22,9.9,-0.16476,9e-05,17.31361]
[1776312476489,38.33,75012.89,9.9,-0.16526,9e-05,17.34677]
[1776312481515,38.33,75010.38,9.9,-0.1655,9e-05,17.36243]
[1776312490588,38.33,75009.46,9.9,-0.1656,9e-05,17.36878]
[1776312491335,38.33,75009.46,9.9,-0.1656,9e-05,17.36878]
[1776312491829,38.33,75008.48,9.9,-0.16569,9e-05,17.3748]
[1776312494566,38.33,75008.14,9.9,-0.16573,9e-05,17.37729]
[1776312494660,38.33,75008.14,9.9,-0.16573,9e-05,17.37729]
[1776312496830,38.34,74995.65,9.9,-0.1669,9e-05,17.45352]
[1776312505693,38.34,75000.25,9.9,-0.16649,9e-05,17.42678]
[1776312510728,38.34,74998.65,9.9,-0.16665,9e-05,17.43712]
[1776312514198,38.34,74993.29,9.9,-0.16713,9e-05,17.46629]
[1776312514251,38.34,74993.29,9.9,-0.16713,9e-05,17.46629]
[1776312514474,38.34,74993.29,9.9,-0.16713,9e-05,17.46629]
[1776312514509,38.34,74993.29,9.9,-0.16713,9e-05,17.46629]
[1776312514517,38.34,74993.29,9.9,-0.16713,9e-05,17.46629]
[1776312516330,38.34,74979.98,9.9,-0.16838,9e-05,17.54732]
[1776312520105,38.34,74978.91,9.9,-0.16848,9e-05,17.55416]
[1776312523565,38.34,74975.35,9.9,-0.16883,9e-05,17.57621]
[1776312523568,38.34,74975.35,9.9,-0.16883,9e-05,17.57621]
[1776312523571,38.34,74975.35,9.9,-0.16883,9e-05,17.57621]
[1776312523780,38.34,74975.35,9.9,-0.16883,9e-05,17.57621]
[1776312524062,38.34,74975.35,9.9,-0.16883,9e-05,17.57621]
[1776312525170,38.34,74963.78,9.9,-0.16992,9e-05,17.64657]
[1776312527237,38.34,74963.97,9.9,-0.1699,9e-05,17.64544]
[1776312528498,38.34,74963.44,9.9,-0.16995,9e-05,17.64865]
[1776312533889,38.34,74964.82,9.9,-0.16982,9e-05,17.64031]
[1776312536159,38.34,74964.4,9.9,-0.16986,9e-05,17.64286]
[1776312540401,38.34,74960.93,9.9,-0.17019,9e-05,17.66394]
[1776312541565,38.34,74960.32,9.9,-0.17025,9e-05,17.66763]
[1776312541643,38.34,74960.32,9.9,-0.17025,9e-05,17.66763]
[1776312542015,38.34,74947.46,9.9,-0.17147,0.0001,17.74553]
[1776312542491,38.34,74947.46,9.9,-0.17147,0.0001,17.74553]
[1776312547987,38.34,74942.51,9.9,-0.17195,0.0001,17.77574]
[1776312553021,38.34,74944.15,9.9,-0.17179,0.0001,17.76606]
[1776312556909,38.35,74944.32,9.9,-0.17178,0.0001,17.76524]
[1776312557050,38.35,74944.37,9.9,-0.17178,0.0001,17.76501]
[1776312562265,38.34,74943.74,9.9,-0.17183,0.0001,17.76848]
[1776312564015,38.34,74943.21,9.9,-0.17188,0.0001,17.77153]
[1776312564018,38.34,74943.21,9.9,-0.17188,0.0001,17.77153]
[1776312564060,38.34,74943.21,9.9,-0.17188,0.0001,17.77153]
[1776312564099,38.34,74937.74,9.9,-0.1724,0.0001,17.80456]
[1776312565848,38.34,74934.18,9.9,-0.17274,0.0001,17.82615]
[1776312567189,38.34,74932.28,9.9,-0.17292,0.0001,17.83767]
[1776312568127,38.34,74933.1,9.9,-0.17284,0.0001,17.83259]
[1776312570921,38.34,74936.14,9.9,-0.17255,0.0001,17.81397]
[1776312573362,38.34,74940.24,9.9,-0.17213,0.0001,17.78538]
[1776312573463,38.34,74940.58,9.9,-0.1721,0.0001,17.78327]
[1776312576197,38.34,74940.65,9.9,-0.17209,0.0001,17.78303]
[1776312576377,38.34,74941.21,9.9,-0.17204,0.0001,17.77972]
[1776312578268,38.34,74942.58,9.9,-0.17191,0.0001,17.77135]
[1776312583653,38.34,74942.18,9.9,-0.17194,0.0001,17.77345]
[1776312583684,38.34,74942.18,9.9,-0.17194,0.0001,17.77345]
[1776312583751,38.34,74942.3,9.9,-0.17193,0.0001,17.77265]
[1776312584443,38.34,74942.3,9.9,-0.17193,0.0001,17.77265]
[1776312584544,38.34,74942.0,9.9,-0.17196,0.0001,17.77456]
[1776312585543,38.34,74942.0,9.9,-0.17196,0.0001,17.77456]
[1776312591557,38.34,74942.84,9.9,-0.17189,0.0001,17.76989]
[1776312597330,38.34,74942.71,9.9,-0.1719,0.0001,17.77112]
[1776312606397,38.35,74943.02,9.9,-0.17188,0.0001,17.76975]
[1776312611432,38.35,74943.23,9.9,-0.17187,0.0001,17.76874]
[1776312614328,38.35,74942.99,9.9,-0.17189,0.0001,17.77029]
[1776312614537,38.35,74942.99,9.9,-0.17189,0.0001,17.77029]
[1776312614569,38.35,74942.99,9.9,-0.17189,0.0001,17.77029]
[1776312614607,38.35,74942.99,9.9,-0.17189,0.0001,17.77029]
[1776312614666,38.35,74942.99,9.9,-0.17189,0.0001,17.77029]
[1776312614869,38.35,74942.99,9.9,-0.17189,0.0001,17.77029]
[1776312616182,38.35,74945.87,9.9,-0.17162,0.0001,17.7529]
[1776312615913,38.35,74958.25,9.9,-0.17044,9e-05,17.67781]
[1776312616490,38.35,74958.25,9.9,-0.17044,9e-05,17.67781]
[1776312616589,38.35,74968.28,9.9,-0.16949,9e-05,17.61702]
[1776312620046,38.35,74967.49,9.9,-0.16956,9e-05,17.62169]
[1776312621098,38.35,74968.53,9.9,-0.16946,9e-05,17.61531]
[1776312626495,38.35,74973.58,9.9,-0.16898,9e-05,17.58437]
[1776312626785,38.35,74973.58,9.9,-0.16898,9e-05,17.58437]
[1776312626879,38.35,74972.05,9.9,-0.16913,9e-05,17.59359]
[1776312632579,38.34,74971.44,9.9,-0.16915,9e-05,17.59332]
[1776312638229,38.34,74972.05,9.9,-0.16909,9e-05,17.58926]
[1776312643055,38.34,74971.79,9.9,-0.16911,9e-05,17.59062]
[1776312643117,38.34,74971.79,9.9,-0.16911,9e-05,17.59062]
[1776312643208,38.34,74972.05,9.9,-0.16908,9e-05,17.58887]
[1776312643293,38.34,74972.05,9.9,-0.16908,9e-05,17.58887]
[1776312644162,38.34,74985.2,9.9,-0.16784,9e-05,17.50888]
[1776312647710,38.34,74987.03,9.9,-0.16767,9e-05,17.49729]
[1776312647890,38.34,74987.03,9.9,-0.16767,9e-05,17.49729]
[1776312647991,38.34,74987.03,9.9,-0.16767,9e-05,17.49729]
[1776312648092,38.34,74986.99,9.9,-0.16767,9e-05,17.49737]
[1776312653044,38.34,74983.63,9.9,-0.16798,9e-05,17.51771]
[1776312653145,38.34,74984.63,9.9,-0.16789,9e-05,17.51162]
[1776312658221,38.34,74988.0,9.9,-0.16757,9e-05,17.49092]
[1776312661881,38.34,74989.37,9.9,-0.16743,9e-05,17.48217]
[1776312661923,38.34,74989.37,9.9,-0.16743,9e-05,17.48217]
[1776312662154,38.34,74989.37,9.9,-0.16743,9e-05,17.48217]
[1776312663796,38.34,74998.25,9.9,-0.1666,9e-05,17.42795]
[1776312665852,38.34,75002.37,9.9,-0.16621,9e-05,17.40275]
[1776312672110,38.34,75007.97,9.9,-0.16568,9e-05,17.36839]
[1776312672276,38.34,75007.97,9.9,-0.16568,9e-05,17.36839]
[1776312672394,38.34,75008.03,9.9,-0.16568,9e-05,17.368]
[1776312672469,38.34,75008.03,9.9,-0.16568,9e-05,17.368]
[1776312672703,38.34,75008.03,9.9,-0.16568,9e-05,17.368]
[1776312673104,38.34,75008.03,9.9,-0.16568,9e-05,17.368]
[1776312673934,38.34,75016.28,9.9,-0.16491,9e-05,17.31784]
[1776312676086,38.34,75027.81,9.9,-0.16385,9e-05,17.24791]
[1776312676333,38.34,75027.5,9.9,-0.16388,9e-05,17.24994]
[1776312678134,38.34,75027.63,9.9,-0.16387,9e-05,17.2493]
[1776312682924,38.34,75022.41,9.9,-0.16437,9e-05,17.28214]
[1776312684798,38.34,75019.33,9.9,-0.16466,9e-05,17.30119]
[1776312686676,38.34,75019.33,9.9,-0.16466,9e-05,17.30141]
[1776312691993,38.34,75019.17,9.9,-0.16466,9e-05,17.2994]
[1776312695601,38.34,75018.39,9.9,-0.16473,9e-05,17.30425]
[1776312695691,38.34,75018.39,9.9,-0.16473,9e-05,17.30425]
[1776312698794,38.34,75017.18,9.9,-0.16485,9e-05,17.31216]
[1776312698829,38.34,75017.18,9.9,-0.16485,9e-05,17.31216]
[1776312698956,38.34,75017.18,9.9,-0.16485,9e-05,17.31216]
[1776312699862,38.35,75014.71,9.9,-0.16508,9e-05,17.32727]
[1776312701087,38.35,75011.51,9.9,-0.16538,9e-05,17.34679]
[1776312703300,38.35,75011.72,9.9,-0.16536,9e-05,17.34571]
[1776312706481,38.35,75012.64,9.9,-0.16528,9e-05,17.34035]
[1776312706486,38.35,75012.64,9.9,-0.16528,9e-05,17.34035]
[1776312712133,38.35,75015.53,9.9,-0.16502,9e-05,17.32335]
[1776312715066,38.35,75019.67,9.9,-0.16464,9e-05,17.29841]
[1776312721196,38.35,75016.71,9.9,-0.16494,9e-05,17.31823]
[1776312726231,38.36,75012.89,9.9,-0.16532,9e-05,17.34265]
[1776312731266,38.36,75011.82,9.9,-0.16543,9e-05,17.35028]
[1776312735545,38.36,75005.73,9.9,-0.16601,9e-05,17.3881]
[1776312736301,38.36,75003.62,9.9,-0.16621,9e-05,17.4011]
[1776312737149,38.36,75003.62,9.9,-0.16621,9e-05,17.4011]
[1776312739774,38.36,75003.82,9.9,-0.1662,9e-05,17.40066]
[1776312744688,38.36,75007.79,9.9,-0.16584,9e-05,17.37735]
[1776312744908,38.36,75007.79,9.9,-0.16584,9e-05,17.37735]
[1776312745079,38.36,75007.79,9.9,-0.16584,9e-05,17.37735]
[1776312745219,38.37,75008.59,9.9,-0.16577,9e-05,17.37272]
[1776312747093,38.37,75014.85,9.9,-0.16519,9e-05,17.33477]
[1776312752632,38.37,75023.08,9.9,-0.16443,9e-05,17.28264]
[1776312758464,38.37,75020.66,9.9,-0.16467,9e-05,17.29892]
[1776312762257,38.37,75014.69,9.9,-0.16524,9e-05,17.33581]
[1776312762289,38.37,75014.69,9.9,-0.16524,9e-05,17.33581]
[1776312762350,38.37,75014.0,9.9,-0.1653,9e-05,17.34018]
[1776312762566,38.37,75014.0,9.9,-0.1653,9e-05,17.34018]
[1776312762628,38.37,75014.0,9.9,-0.1653,9e-05,17.34018]
[1776312762705,38.37,75014.0,9.9,-0.1653,9e-05,17.34018]
[1776312762793,38.37,75014.0,9.9,-0.1653,9e-05,17.34018]
[1776312762884,38.37,75014.0,9.9,-0.1653,9e-05,17.34018]
[1776312763024,38.37,75014.0,9.9,-0.1653,9e-05,17.34018]
[1776312763350,38.37,75014.0,9.9,-0.1653,9e-05,17.34018]
[1776312763258,38.38,75005.95,9.9,-0.16605,9e-05,17.3892]
[1776312764118,38.38,75005.95,9.9,-0.16605,9e-05,17.3892]
[1776312764305,38.38,74987.65,9.9,-0.16777,9e-05,17.50054]
[1776312765075,38.38,74987.65,9.9,-0.16777,9e-05,17.50054]
[1776312765146,38.38,74983.48,9.9,-0.16817,9e-05,17.52618]
[1776312770542,38.38,74975.02,9.9,-0.16897,9e-05,17.57825]
[1776312774426,38.38,74975.06,9.9,-0.16897,9e-05,17.57835]
[1776312774435,38.38,74975.06,9.9,-0.16897,9e-05,17.57835]
[1776312779604,38.38,74974.62,9.9,-0.16903,9e-05,17.58164]
[1776312785152,38.38,74970.93,9.9,-0.16938,9e-05,17.60432]
[1776312788103,38.38,74970.86,9.9,-0.16939,9e-05,17.60491]
[1776312788211,38.38,74970.86,9.9,-0.16939,9e-05,17.60491]
[1776312788227,38.38,74970.83,9.9,-0.16939,9e-05,17.60514]
[1776312788442,38.38,74970.83,9.9,-0.16939,9e-05,17.60514]
[1776312789123,38.38,74970.83,9.9,-0.16939,9e-05,17.60514]
[1776312789214,38.38,74970.83,9.9,-0.16939,9e-05,17.60514]
[1776312790126,38.38,74960.88,9.9,-0.17033,9e-05,17.66561]
[1776312790306,38.38,74960.88,9.9,-0.17033,9e-05,17.66561]
[1776312790393,38.38,74951.18,9.9,-0.17126,0.0001,17.72446]
[1776312790879,38.38,74941.62,9.9,-0.17217,0.0001,17.78235]
[1776312796829,38.39,74932.69,9.9,-0.17303,0.0001,17.83697]
[1776312797193,38.39,74932.69,9.9,-0.17303,0.0001,17.83697]
[1776312797235,38.39,74932.21,9.9,-0.17308,0.0001,17.83997]
[1776312802771,38.38,74930.96,9.9,-0.17319,0.0001,17.84715]
[1776312805237,38.38,74931.07,9.9,-0.17318,0.0001,17.84643]
[1776312805330,38.38,74931.17,9.9,-0.17317,0.0001,17.84578]
[1776312807603,38.38,74931.25,9.9,-0.17316,0.0001,17.84525]
[1776312812841,38.38,74929.33,9.9,-0.17332,0.0001,17.85325]
[1776312818883,38.38,74932.74,9.9,-0.173,0.0001,17.83288]
[1776312822292,38.39,74932.66,9.9,-0.17301,0.0001,17.83348]
[1776312827946,38.39,74936.25,9.9,-0.17267,0.0001,17.81221]
[1776312832302,38.39,74938.27,9.9,-0.17248,0.0001,17.80031]
[1776312832404,38.39,74938.64,9.9,-0.17245,0.0001,17.7982]
[1776312838016,38.39,74935.37,9.9,-0.17277,0.0001,17.81851]
[1776312839093,38.39,74935.37,9.9,-0.17277,0.0001,17.81851]
[1776312839099,38.39,74931.7,9.9,-0.17312,0.0001,17.84076]
[1776312840286,38.39,74931.7,9.9,-0.17312,0.0001,17.84076]
[1776312840296,38.39,74932.23,9.9,-0.17307,0.0001,17.83773]
[1776312843691,38.39,74934.87,9.9,-0.17282,0.0001,17.82206]
[1776312844029,38.39,74934.87,9.9,-0.17282,0.0001,17.82206]
[1776312845977,38.39,74945.54,9.9,-0.17181,0.0001,17.7577]
[1776312847297,38.39,74946.95,9.9,-0.17168,0.0001,17.74931]
[1776312847763,38.39,74948.44,9.9,-0.17154,0.0001,17.74044]
[1776312851494,38.39,74959.11,9.9,-0.17053,9e-05,17.67627]
[1776312853607,38.39,74959.52,9.9,-0.17049,9e-05,17.67396]
[1776312858927,38.39,74960.51,9.9,-0.17041,9e-05,17.66838]
[1776312859057,38.39,74960.51,9.9,-0.17041,9e-05,17.66838]
[1776312862580,38.39,74966.24,9.9,-0.16987,9e-05,17.6341]
[1776312869497,38.4,74966.21,9.9,-0.16988,9e-05,17.6348]
[1776312870973,38.4,74960.89,9.9,-0.17039,9e-05,17.66726]
[1776312874977,38.4,74956.76,9.9,-0.17075,9e-05,17.68866]
[1776312880312,38.4,74956.62,9.9,-0.17077,9e-05,17.68956]
[1776312885352,38.4,74963.06,9.9,-0.17016,9e-05,17.65062]
[1776312885573,38.4,74963.06,9.9,-0.17016,9e-05,17.65062]
[1776312885689,38.4,74963.06,9.9,-0.17016,9e-05,17.65062]
[1776312891996,38.4,74959.97,9.9,-0.17045,9e-05,17.66916]
[1776312900457,38.39,74958.78,9.9,-0.17055,9e-05,17.67571]
[1776312902439,38.39,74958.71,9.9,-0.17056,9e-05,17.67606]
[1776312902587,38.39,74958.15,9.9,-0.17061,9e-05,17.67938]
[1776312902604,38.39,74958.15,9.9,-0.17061,9e-05,17.67938]
[1776312902643,38.39,74958.15,9.9,-0.17061,9e-05,17.67938]
[1776312902747,38.39,74958.15,9.9,-0.17061,9e-05,17.67938]
[1776312902847,38.39,74958.15,9.9,-0.17061,9e-05,17.67938]
[1776312903154,38.39,74958.15,9.9,-0.17061,9e-05,17.67938]
[1776312903438,38.39,74958.15,9.9,-0.17061,9e-05,17.67938]
[1776312903484,38.39,74935.45,9.9,-0.17277,0.0001,17.81659]
[1776312910462,38.39,74932.71,9.9,-0.17303,0.0001,17.83326]
[1776312910562,38.39,74932.71,9.9,-0.17303,0.0001,17.83326]
[1776312910929,38.39,74932.71,9.9,-0.17303,0.0001,17.83326]
[1776312911321,38.39,74932.71,9.9,-0.17303,0.0001,17.83326]
[1776312911328,38.39,74932.71,9.9,-0.17303,0.0001,17.83326]
[1776312911338,38.39,74932.71,9.9,-0.17303,0.0001,17.83326]
[1776312911407,38.39,74934.96,9.9,-0.17282,0.0001,17.81966]
[1776312912547,38.39,74949.38,9.9,-0.17144,0.0001,17.73211]
[1776312917582,38.39,74949.71,9.9,-0.1714,0.0001,17.72961]
[1776312922617,38.39,74945.23,9.9,-0.17182,0.0001,17.75615]
[1776312924472,38.39,74945.23,9.9,-0.17182,0.0001,17.75615]
[1776312933694,38.39,74951.41,9.9,-0.17118,0.0001,17.7135]
[1776312940435,38.39,74951.41,9.9,-0.17117,0.0001,17.713]
[1776312945778,38.38,74951.59,9.9,-0.17114,0.0001,17.7109]
[1776312950813,38.38,74949.93,9.9,-0.17129,0.0001,17.72031]
[1776312955879,38.38,74944.26,9.9,-0.17181,0.0001,17.75379]
[1776312960914,38.38,74945.06,9.9,-0.17172,0.0001,17.74807]
[1776312962310,38.38,74945.06,9.9,-0.17172,0.0001,17.74807]
[1776312962406,38.38,74951.52,9.9,-0.17111,0.0001,17.70882]
[1776312962581,38.38,74951.52,9.9,-0.17111,0.0001,17.70882]
[1776312963452,38.38,74963.15,9.9,-0.17,9e-05,17.63824]
[1776312964842,38.38,74966.56,9.9,-0.16968,9e-05,17.61752]
[1776312965424,38.38,74966.56,9.9,-0.16968,9e-05,17.61752]
[1776312966392,38.38,74970.47,9.9,-0.16931,9e-05,17.59378]
[1776312966450,38.38,74970.47,9.9,-0.16931,9e-05,17.59378]
[1776312966451,38.38,74970.47,9.9,-0.16931,9e-05,17.59378]
[1776312967593,38.38,74979.72,9.9,-0.16843,9e-05,17.53745]
[1776312967948,38.38,74979.72,9.9,-0.16843,9e-05,17.53745]
[1776312969182,38.38,74983.59,9.9,-0.16807,9e-05,17.5139]
[1776312971747,38.37,74988.39,9.9,-0.16762,9e-05,17.48463]
[1776312978034,38.37,74991.69,9.9,-0.1673,9e-05,17.4645]
[1776312980495,38.37,74991.05,9.9,-0.16736,9e-05,17.46837]
[1776312982061,38.37,74979.72,9.9,-0.16843,9e-05,17.53692]
[1776312983183,38.37,74979.72,9.9,-0.16843,9e-05,17.53692]
[1776312986917,38.37,74979.69,9.9,-0.16842,9e-05,17.53657]
[1776312991399,38.37,74981.38,9.9,-0.16825,9e-05,17.52574]
[1776312996477,38.37,74980.48,9.9,-0.16831,9e-05,17.52741]
[1776312996648,38.37,74979.66,9.9,-0.16839,9e-05,17.53236]
[1776312997024,38.37,74979.66,9.9,-0.16839,9e-05,17.53236]
[1776312997029,38.37,74979.66,9.9,-0.16839,9e-05,17.53236]
[1776312997576,38.37,74979.66,9.9,-0.16839,9e-05,17.53236]
[1776312997168,38.37,74974.12,9.9,-0.16891,9e-05,17.56594]
[1776313002203,38.37,74965.99,9.9,-0.16967,9e-05,17.61478]
[1776313006761,38.37,74962.81,9.9,-0.16996,9e-05,17.63356]
[1776313007252,38.37,74960.93,9.9,-0.17014,9e-05,17.64481]
[1776313008573,38.37,74960.93,9.9,-0.17014,9e-05,17.64481]
[1776313017074,38.37,74959.09,9.9,-0.1703,9e-05,17.65524]
[1776313018250,38.37,74958.99,9.9,-0.17031,9e-05,17.65577]
[1776313022261,38.37,74958.61,9.9,-0.17034,9e-05,17.65775]
[1776313022322,38.37,74958.61,9.9,-0.17034,9e-05,17.65775]
[1776313022441,38.37,74958.61,9.9,-0.17034,9e-05,17.65775]
[1776313022477,38.37,74958.61,9.9,-0.17034,9e-05,17.65775]
[1776313022560,38.37,74958.61,9.9,-0.17034,9e-05,17.65775]
[1776313022564,38.37,74958.61,9.9,-0.17034,9e-05,17.65775]
[1776313022825,38.37,74952.26,9.9,-0.17094,9e-05,17.69613]
[1776313023925,38.37,74944.12,9.9,-0.17171,0.0001,17.74529]
[1776313025104,38.37,74940.81,9.9,-0.17203,0.0001,17.76532]
[1776313026953,38.36,74940.49,9.9,-0.17206,0.0001,17.76703]
[1776313028080,38.36,74940.49,9.9,-0.17206,0.0001,17.76692]
[1776313033553,38.36,74944.54,9.9,-0.17167,0.0001,17.74209]
[1776313034693,38.36,74944.22,9.9,-0.17169,0.0001,17.74392]
[1776313044967,38.36,74944.04,9.9,-0.17171,0.0001,17.74485]
[1776313051560,38.36,74944.67,9.9,-0.17162,0.0001,17.7369]
[1776313054563,38.36,74944.72,9.9,-0.17161,0.0001,17.73658]
[1776313056475,38.36,74944.68,9.9,-0.17161,0.0001,17.73679]
[1776313057539,38.36,74944.68,9.9,-0.17161,0.0001,17.73679]
[1776313061330,38.36,74945.02,9.9,-0.17158,0.0001,17.73471]
[1776313061374,38.36,74945.02,9.9,-0.17158,0.0001,17.73471]
[1776313063492,38.36,74939.29,9.9,-0.17213,0.0001,17.76937]
[1776313064174,38.36,74938.85,9.9,-0.17217,0.0001,17.77199]
[1776313069182,38.36,74937.26,9.9,-0.17232,0.0001,17.78143]
[1776313074721,38.36,74937.64,9.9,-0.17228,0.0001,17.7789]
[1776313079756,38.36,74933.45,9.9,-0.17268,0.0001,17.80409]
[1776313084791,38.36,74933.41,9.9,-0.17268,0.0001,17.80408]
[1776313086209,38.36,74933.41,9.9,-0.17268,0.0001,17.80408]
[1776313088067,38.36,74931.5,9.9,-0.17286,0.0001,17.81553]
[1776313091577,38.36,74922.97,9.9,-0.17368,0.0001,17.8672]
[1776313091646,38.36,74921.58,9.9,-0.17381,0.0001,17.87562]
[1776313095101,38.36,74916.63,9.9,-0.17429,0.0001,17.90579]
[1776313096211,38.36,74914.16,9.9,-0.17453,0.0001,17.92083]
[1776313096595,38.36,74914.16,9.9,-0.17453,0.0001,17.92083]
[1776313096697,38.36,74913.01,9.9,-0.17464,0.0001,17.92797]
[1776313101007,38.36,74916.17,9.9,-0.17434,0.0001,17.9092]
[1776313101092,38.36,74916.17,9.9,-0.17434,0.0001,17.9092]
[1776313101622,38.36,74916.31,9.9,-0.17433,0.0001,17.90848]
[1776313102053,38.36,74916.31,9.9,-0.17433,0.0001,17.90848]
[1776313102259,38.36,74934.28,9.9,-0.17261,0.0001,17.79983]
[1776313103150,38.36,74934.28,9.9,-0.17261,0.0001,17.79983]
[1776313103739,38.36,74942.37,9.9,-0.17184,0.0001,17.7509]
[1776313103815,38.36,74942.37,9.9,-0.17184,0.0001,17.7509]
[1776313103924,38.36,74938.45,9.9,-0.17221,0.0001,17.77471]
[1776313105447,38.36,74938.45,9.9,-0.17221,0.0001,17.77471]
[1776313105634,38.36,74931.07,9.9,-0.17292,0.0001,17.81957]
[1776313108005,38.36,74938.39,9.9,-0.17222,0.0001,17.77532]
[1776313113994,38.36,74944.71,9.9,-0.1716,0.0001,17.73399]
[1776313117169,38.36,74944.57,9.9,-0.17162,0.0001,17.73493]
[1776313117409,38.36,74944.57,9.9,-0.17162,0.0001,17.73493]
[1776313117411,38.36,74944.57,9.9,-0.17162,0.0001,17.73493]
[1776313117464,38.36,74944.57,9.9,-0.17162,0.0001,17.73493]
[1776313117501,38.36,74944.57,9.9,-0.17162,0.0001,17.73493]
[1776313117596,38.36,74944.53,9.9,-0.17162,0.0001,17.73534]
[1776313119035,38.36,74954.88,9.9,-0.17064,9e-05,17.67272]
[1776313124070,38.37,74956.34,9.9,-0.17051,9e-05,17.6643]
[1776313127888,38.37,74955.88,9.9,-0.17055,9e-05,17.66734]
[1776313134139,38.37,74956.15,9.9,-0.17054,9e-05,17.66624]
[1776313135572,38.37,74956.15,9.9,-0.17054,9e-05,17.66624]
[1776313141189,38.37,74955.77,9.9,-0.17058,9e-05,17.66905]
[1776313147231,38.37,74954.96,9.9,-0.17066,9e-05,17.6743]
[1776313149581,38.37,74955.0,9.9,-0.17066,9e-05,17.67412]
[1776313149667,38.37,74955.53,9.9,-0.17061,9e-05,17.67096]
[1776313149784,38.37,74955.53,9.9,-0.17061,9e-05,17.67096]
[1776313150779,38.37,74958.05,9.9,-0.17037,9e-05,17.65573]
[1776313150806,38.37,74958.05,9.9,-0.17037,9e-05,17.65573]
[1776313151259,38.37,74956.88,9.9,-0.17048,9e-05,17.66287]
[1776313154489,38.37,74946.61,9.9,-0.17146,0.0001,17.72516]
[1776313157923,38.37,74945.75,9.9,-0.17154,0.0001,17.73032]
[1776313158227,38.37,74945.75,9.9,-0.17154,0.0001,17.73032]
[1776313158333,38.37,74945.75,9.9,-0.17154,0.0001,17.73032]
[1776313159045,38.37,74941.46,9.9,-0.17195,0.0001,17.75626]
[1776313159083,38.37,74941.46,9.9,-0.17195,0.0001,17.75626]
[1776313160349,38.37,74935.6,9.9,-0.17251,0.0001,17.79167]
[1776313163816,38.37,74926.74,9.9,-0.17335,0.0001,17.84474]
[1776313164123,38.37,74926.74,9.9,-0.17335,0.0001,17.84474]
[1776313164350,38.37,74927.13,9.9,-0.17331,0.0001,17.84223]
[1776313165061,38.37,74927.13,9.9,-0.17331,0.0001,17.84223]
[1776313165357,38.37,74926.2,9.9,-0.1734,0.0001,17.84787]
[1776313166864,38.37,74925.76,9.9,-0.17344,0.0001,17.85038]
[1776313166953,38.37,74925.76,9.9,-0.17344,0.0001,17.85038]
[1776313167072,38.37,74925.76,9.9,-0.17344,0.0001,17.85038]
[1776313167383,38.37,74925.76,9.9,-0.17344,0.0001,17.85038]
[1776313167509,38.37,74925.76,9.9,-0.17344,0.0001,17.85038]
[1776313167530,38.37,74923.55,9.9,-0.17365,0.0001,17.86358]
[1776313169056,38.37,74916.21,9.9,-0.17435,0.0001,17.90794]
[1776313169552,38.37,74913.11,9.9,-0.17465,0.0001,17.9266]
[1776313169893,38.37,74913.11,9.9,-0.17465,0.0001,17.9266]
[1776313176434,38.37,74921.48,9.9,-0.17381,0.0001,17.872]
[1776313179025,38.37,74923.19,9.9,-0.17365,0.0001,17.86168]
[1776313179038,38.37,74923.19,9.9,-0.17365,0.0001,17.86168]
[1776313179179,38.37,74923.19,9.9,-0.17365,0.0001,17.86168]
[1776313179455,38.37,74929.87,9.9,-0.17301,0.0001,17.82131]
[1776313180333,38.37,74929.87,9.9,-0.17301,0.0001,17.82131]
[1776313180347,38.37,74929.87,9.9,-0.17301,0.0001,17.82131]
[1776313180447,38.37,74929.87,9.9,-0.17301,0.0001,17.82131]
[1776313180506,38.37,74929.87,9.9,-0.17301,0.0001,17.82131]
[1776313181878,38.37,74941.96,9.9,-0.17185,0.0001,17.74799]
[1776313183033,38.37,74943.04,9.9,-0.17175,0.0001,17.74143]
[1776313183559,38.37,74943.04,9.9,-0.17175,0.0001,17.74143]
[1776313184271,38.37,74943.81,9.9,-0.17168,0.0001,17.73675]
[1776313186818,38.37,74957.94,9.9,-0.17033,9e-05,17.65132]
[1776313186834,38.37,74957.94,9.9,-0.17033,9e-05,17.65132]
[1776313186849,38.37,74957.94,9.9,-0.17033,9e-05,17.65132]
[1776313189904,38.37,74966.21,9.9,-0.16956,9e-05,17.6016]
[1776313195038,38.37,74966.36,9.9,-0.16955,9e-05,17.60131]
[1776313195567,38.37,74966.69,9.9,-0.16953,9e-05,17.59962]
[1776313200602,38.37,74961.89,9.9,-0.16999,9e-05,17.62918]
[1776313205638,38.37,74962.34,9.9,-0.16995,9e-05,17.62685]
[1776313210673,38.37,74969.26,9.9,-0.1693,9e-05,17.58532]
[1776313215709,38.37,74965.89,9.9,-0.16963,9e-05,17.6063]
[1776313219421,38.37,74963.86,9.9,-0.16982,9e-05,17.61877]
[1776313219737,38.38,74963.82,9.9,-0.16983,9e-05,17.61912]
[1776313221800,38.38,74963.82,9.9,-0.16983,9e-05,17.61912]
[1776313229436,38.38,74961.79,9.9,-0.17003,9e-05,17.632]
[1776313237863,38.38,74959.11,9.9,-0.17027,9e-05,17.64506]
[1776313242898,38.38,74961.12,9.9,-0.17008,9e-05,17.63303]
[1776313247249,38.38,74964.06,9.9,-0.1698,9e-05,17.61544]
[1776313253975,38.38,74968.85,9.9,-0.16936,9e-05,17.58715]
[1776313259010,38.38,74968.08,9.9,-0.16944,9e-05,17.59224]
[1776313261936,38.38,74968.12,9.9,-0.16944,9e-05,17.59206]
[1776313262408,38.38,74968.12,9.9,-0.16944,9e-05,17.59206]
[1776313264225,38.38,74956.65,9.9,-0.17052,9e-05,17.66171]
[1776313264310,38.38,74956.65,9.9,-0.17052,9e-05,17.66171]
[1776313264377,38.38,74956.65,9.9,-0.17052,9e-05,17.66171]
[1776313264524,38.38,74956.65,9.9,-0.17052,9e-05,17.66171]
[1776313264879,38.38,74960.04,9.9,-0.1702,9e-05,17.64116]
[1776313266525,38.38,74977.03,9.9,-0.1686,9e-05,17.53828]
[1776313272123,38.38,74978.33,9.9,-0.16849,9e-05,17.53105]
[1776313277157,38.38,74980.28,9.9,-0.16831,9e-05,17.51968]
[1776313280225,38.39,74980.53,9.9,-0.16829,9e-05,17.51834]
[1776313280327,38.39,74980.53,9.9,-0.16829,9e-05,17.51834]
[1776313280759,38.39,74980.53,9.9,-0.16829,9e-05,17.51834]
[1776313280849,38.39,74982.64,9.9,-0.16809,9e-05,17.50563]
[1776313286051,38.38,74976.02,9.9,-0.16871,9e-05,17.54533]
[1776313288808,38.38,74975.63,9.9,-0.16874,9e-05,17.54749]
[1776313290783,38.38,74975.25,9.9,-0.16877,9e-05,17.54959]
[1776313296928,38.38,74978.33,9.9,-0.16845,9e-05,17.52679]
[1776313302334,38.38,74978.37,9.9,-0.16844,9e-05,17.52604]
[1776313312404,38.38,74978.29,9.9,-0.16844,9e-05,17.52592]
[1776313318446,38.38,74977.77,9.9,-0.16848,9e-05,17.52871]
[1776313320874,38.38,74977.37,9.9,-0.16852,9e-05,17.53106]
[1776313320918,38.38,74977.37,9.9,-0.16852,9e-05,17.53106]
[1776313320905,38.38,74977.41,9.9,-0.16851,9e-05,17.53075]
[1776313321017,38.38,74977.41,9.9,-0.16851,9e-05,17.53075]
[1776313321147,38.38,74977.41,9.9,-0.16851,9e-05,17.53075]
[1776313321172,38.38,74977.41,9.9,-0.16851,9e-05,17.53075]
[1776313321219,38.38,74977.41,9.9,-0.16851,9e-05,17.53075]
[1776313321244,38.38,74977.41,9.9,-0.16851,9e-05,17.53075]
[1776313321570,38.38,74967.11,9.9,-0.16948,9e-05,17.59309]
[1776313322474,38.38,74956.82,9.9,-0.17046,9e-05,17.65544]
[1776313324875,38.38,74942.26,9.9,-0.17184,0.0001,17.7434]
[1776313325270,38.38,74942.26,9.9,-0.17184,0.0001,17.7434]
[1776313326765,38.38,74936.25,9.9,-0.17241,0.0001,17.7796]
[1776313326912,38.38,74936.25,9.9,-0.17241,0.0001,17.7796]
[1776313328998,38.38,74935.17,9.9,-0.17251,0.0001,17.78554]
[1776313334250,38.37,74935.49,9.9,-0.17246,0.0001,17.78273]
[1776313339594,38.37,74934.31,9.9,-0.17256,0.0001,17.78894]
[1776313341075,38.37,74935.77,9.9,-0.17242,0.0001,17.77997]
[1776313341082,38.37,74935.77,9.9,-0.17242,0.0001,17.77997]
[1776313341253,38.37,74935.77,9.9,-0.17242,0.0001,17.77997]
[1776313343965,38.37,74943.44,9.9,-0.17168,0.0001,17.73329]
[1776313344176,38.37,74943.44,9.9,-0.17168,0.0001,17.73329]
[1776313345870,38.37,74944.81,9.9,-0.17155,0.0001,17.72496]
[1776313347704,38.37,74947.1,9.9,-0.17133,0.0001,17.71105]
[1776313347914,38.37,74947.1,9.9,-0.17133,0.0001,17.71105]
[1776313352033,38.37,74940.65,9.9,-0.17192,0.0001,17.74627]
[1776313352638,38.37,74940.65,9.9,-0.17192,0.0001,17.74627]
[1776313352764,38.37,74940.65,9.9,-0.17192,0.0001,17.74627]
[1776313352995,38.37,74939.96,9.9,-0.17199,0.0001,17.75039]
[1776313352997,38.37,74939.96,9.9,-0.17199,0.0001,17.75039]
[1776313353692,38.37,74934.51,9.9,-0.1725,0.0001,17.78332]
[1776313356372,38.37,74931.36,9.9,-0.17281,0.0001,17.8025]
[1776313356377,38.37,74931.36,9.9,-0.17281,0.0001,17.8025]
[1776313356442,38.37,74931.36,9.9,-0.17281,0.0001,17.8025]
[1776313358001,38.37,74926.34,9.9,-0.17329,0.0001,17.83293]
[1776313358042,38.37,74926.34,9.9,-0.17329,0.0001,17.83293]
[1776313358727,38.37,74923.39,9.9,-0.17357,0.0001,17.85078]
[1776313362881,38.37,74921.41,9.9,-0.17377,0.0001,17.86297]
[1776313362904,38.37,74921.41,9.9,-0.17377,0.0001,17.86297]
[1776313363681,38.37,74921.93,9.9,-0.17372,0.0001,17.8599]
[1776313363744,38.37,74921.93,9.9,-0.17372,0.0001,17.8599]
[1776313363762,38.37,74926.67,9.9,-0.17326,0.0001,17.83132]
[1776313365923,38.37,74928.91,9.9,-0.17305,0.0001,17.8178]
[1776313366839,38.37,74929.58,9.9,-0.17299,0.0001,17.81378]
[1776313366876,38.37,74929.58,9.9,-0.17299,0.0001,17.81378]
[1776313366894,38.37,74931.74,9.9,-0.17278,0.0001,17.80076]
[1776313367101,38.37,74931.74,9.9,-0.17278,0.0001,17.80076]
[1776313367196,38.37,74931.74,9.9,-0.17278,0.0001,17.80076]
[1776313367600,38.37,74931.74,9.9,-0.17278,0.0001,17.80076]
[1776313367606,38.37,74931.74,9.9,-0.17278,0.0001,17.80076]
[1776313367790,38.37,74915.42,9.9,-0.17435,0.0001,17.89947]
[1776313372827,38.37,74911.84,9.9,-0.1747,0.0001,17.92141]
[1776313377862,38.37,74911.76,9.9,-0.17471,0.0001,17.92213]
[1776313379450,38.37,74911.41,9.9,-0.17474,0.0001,17.92428]
[1776313382823,38.37,74909.99,9.9,-0.17488,0.0001,17.93296]
[1776313382915,38.37,74909.99,9.9,-0.17488,0.0001,17.93296]
[1776313388552,38.37,74905.8,9.9,-0.17529,0.0001,17.95816]
[1776313388973,38.37,74905.8,9.9,-0.17529,0.0001,17.95816]
[1776313389121,38.37,74906.59,9.9,-0.17521,0.0001,17.95337]
[1776313393148,38.37,74901.64,9.9,-0.17569,0.0001,17.98318]
[1776313397214,38.37,74902.32,9.9,-0.17562,0.0001,17.97887]
[1776313403042,38.37,74902.83,9.9,-0.17556,0.0001,17.9756]
[1776313408077,38.37,74903.82,9.9,-0.17547,0.0001,17.96948]
[1776313413111,38.37,74903.54,9.9,-0.17547,0.0001,17.96741]
[1776313418147,38.37,74903.18,9.9,-0.1755,0.0001,17.96944]
[1776313423387,38.37,74902.4,9.9,-0.17557,0.0001,17.97404]
[1776313424338,38.37,74902.79,9.9,-0.17553,0.0001,17.97165]
[1776313427336,38.37,74905.83,9.9,-0.17524,0.0001,17.95321]
[1776313429330,38.37,74908.44,9.9,-0.17499,0.0001,17.93743]
[1776313429979,38.37,74908.44,9.9,-0.17499,0.0001,17.93743]
[1776313434190,38.37,74904.0,9.9,-0.17542,0.0001,17.9642]
[1776313438319,38.37,74902.15,9.9,-0.17559,0.0001,17.97525]
[1776313444486,38.37,74902.59,9.9,-0.17555,0.0001,17.97232]
[1776313450371,38.37,74903.12,9.9,-0.17549,0.0001,17.96883]
[1776313451145,38.37,74903.12,9.9,-0.17549,0.0001,17.96883]
[1776313451167,38.37,74903.12,9.9,-0.17549,0.0001,17.96883]
[1776313451249,38.37,74903.12,9.9,-0.17549,0.0001,17.96883]
[1776313451305,38.37,74903.12,9.9,-0.17549,0.0001,17.96883]
[1776313451586,38.37,74903.12,9.9,-0.17549,0.0001,17.96883]
[1776313451937,38.37,74903.12,9.9,-0.17549,0.0001,17.96883]
[1776313451990,38.37,74918.69,9.9,-0.17399,0.0001,17.87474]
[1776313452746,38.37,74918.69,9.9,-0.17399,0.0001,17.87474]
[1776313454167,38.37,74924.99,9.9,-0.17338,0.0001,17.83674]
[1776313458727,38.37,74925.16,9.9,-0.17337,0.0001,17.83585]
[1776313464340,38.37,74929.63,9.9,-0.17295,0.0001,17.80918]
[1776313467637,38.37,74931.05,9.9,-0.17282,0.0001,17.8009]
[1776313468763,38.37,74929.88,9.9,-0.17293,0.0001,17.80808]
[1776313469057,38.37,74929.88,9.9,-0.17293,0.0001,17.80808]
[1776313469210,38.37,74929.95,9.9,-0.17292,0.0001,17.80776]
[1776313471167,38.37,74914.95,9.9,-0.17437,0.0001,17.89865]
[1776313473283,38.37,74913.51,9.9,-0.17448,0.0001,17.90382]
[1776313478572,38.37,74910.36,9.9,-0.17478,0.0001,17.92275]
[1776313479463,38.37,74910.36,9.9,-0.17478,0.0001,17.92275]
[1776313484343,38.37,74910.22,9.9,-0.1748,0.0001,17.92383]
[1776313485783,38.37,74907.88,9.9,-0.17503,0.0001,17.93803]
[1776313488646,38.37,74903.68,9.9,-0.17544,0.0001,17.96351]
[1776313493693,38.37,74905.24,9.9,-0.17529,0.0001,17.95418]
[1776313495914,38.37,74905.72,9.9,-0.17524,0.0001,17.95133]
[1776313495920,38.37,74905.72,9.9,-0.17524,0.0001,17.95133]
[1776313501739,38.37,74904.99,9.9,-0.17531,0.0001,17.95588]
[1776313506031,38.37,74902.69,9.9,-0.17554,0.0001,17.96977]
[1776313509049,38.37,74906.65,9.9,-0.17515,0.0001,17.94588]
[1776313516387,38.37,74907.92,9.9,-0.17503,0.0001,17.93843]
[1776313519902,38.37,74908.79,9.9,-0.17495,0.0001,17.93325]
[1776313525908,38.37,74910.12,9.9,-0.17483,0.0001,17.92546]
[1776313526962,38.37,74910.12,9.9,-0.17483,0.0001,17.92546]
[1776313526966,38.37,74910.12,9.9,-0.17483,0.0001,17.92546]
[1776313527162,38.37,74910.41,9.9,-0.1748,0.0001,17.92375]
[1776313527923,38.37,74921.34,9.9,-0.17375,0.0001,17.85764]
[1776313531331,38.37,74922.05,9.9,-0.17368,0.0001,17.85348]
[1776313531332,38.37,74922.05,9.9,-0.17368,0.0001,17.85348]
[1776313532029,38.37,74916.74,9.9,-0.17417,0.0001,17.88195]
[1776313539043,38.37,74915.27,9.9,-0.17431,0.0001,17.89079]
[1776313541096,38.37,74915.2,9.9,-0.17431,0.0001,17.89121]
[1776313545252,38.38,74917.15,9.9,-0.17413,0.0001,17.87966]
[1776313551087,38.38,74916.84,9.9,-0.17416,0.0001,17.88173]
[1776313552743,38.38,74916.8,9.9,-0.17417,0.0001,17.88201]
[1776313558137,38.38,74917.2,9.9,-0.17413,0.0001,17.87988]
[1776313560330,38.38,74918.34,9.9,-0.17402,0.0001,17.8731]
[1776313561175,38.38,74918.34,9.9,-0.17402,0.0001,17.8731]
[1776313561161,38.38,74928.36,9.9,-0.17306,0.0001,17.8126]
[1776313561427,38.38,74928.36,9.9,-0.17306,0.0001,17.8126]
[1776313562169,38.38,74932.61,9.9,-0.17266,0.0001,17.78698]
[1776313567204,38.38,74932.95,9.9,-0.17263,0.0001,17.78523]
[1776313571398,38.38,74933.49,9.9,-0.17258,0.0001,17.78212]
[1776313571482,38.38,74933.49,9.9,-0.17258,0.0001,17.78212]
[1776313571491,38.38,74933.49,9.9,-0.17258,0.0001,17.78212]
[1776313571506,38.38,74933.49,9.9,-0.17258,0.0001,17.78212]
[1776313573218,38.38,74940.6,9.9,-0.1719,0.0001,17.73907]
[1776313574672,38.38,74944.36,9.9,-0.17154,0.0001,17.71628]
[1776313577861,38.38,74938.02,9.9,-0.17214,0.0001,17.75454]
[1776313577886,38.38,74938.02,9.9,-0.17214,0.0001,17.75454]
[1776313579288,38.38,74948.88,9.9,-0.17111,0.0001,17.68868]
[1776313585137,38.38,74948.24,9.9,-0.17117,0.0001,17.6926]
[1776313585145,38.38,74948.24,9.9,-0.17117,0.0001,17.6926]
[1776313586834,38.38,74942.88,9.9,-0.17168,0.0001,17.72509]
[1776313587402,38.38,74939.35,10.9,-0.17202,0.0001,17.74642]
[1776313588879,38.38,74938.21,10.9,-0.17212,0.0001,17.75326]
[1776313591021,38.38,74938.46,10.9,-0.1721,0.0001,17.75163]
[1776313592088,38.38,74938.46,10.9,-0.17207,0.0001,17.74794]
[1776313593249,38.38,74937.92,10.9,-0.17212,0.0001,17.75111]
[1776313596782,38.38,74935.3,10.9,-0.17237,0.0001,17.76678]
[1776313603168,38.38,74934.3,10.9,-0.17246,0.0001,17.77241]
[1776313608683,38.37,74934.32,10.9,-0.17245,0.0001,17.77184]
[1776313608684,38.37,74934.32,10.9,-0.17245,0.0001,17.77184]
[1776313614533,38.37,74931.75,10.9,-0.17269,0.0001,17.7867]
[1776313619567,38.37,74931.55,10.9,-0.1727,0.0001,17.78739]
[1776313624603,38.37,74927.68,10.9,-0.17306,0.0001,17.81021]
[1776313629638,38.37,74932.5,10.9,-0.17259,0.0001,17.78041]
[1776313632504,38.37,74932.78,10.9,-0.17256,0.0001,17.7786]
[1776313637694,38.37,74935.12,10.9,-0.17232,0.0001,17.76368]
[1776313638433,38.37,74935.12,10.9,-0.17232,0.0001,17.76368]
[1776313639737,38.37,74939.88,10.9,-0.17187,0.0001,17.73478]
[1776313646757,38.36,74941.14,10.9,-0.17174,0.0001,17.72676]
[1776313647446,38.36,74941.14,10.9,-0.17174,0.0001,17.72676]
[1776313651509,38.36,74941.22,10.9,-0.17173,0.0001,17.72609]
[1776313656828,38.36,74938.72,10.9,-0.17194,0.0001,17.73721]
[1776313661862,38.36,74939.37,10.9,-0.17187,0.0001,17.73296]
[1776313662349,38.36,74939.37,10.9,-0.17187,0.0001,17.73296]
[1776313664517,38.36,74939.83,10.9,-0.17183,0.0001,17.73011]
[1776313664582,38.36,74939.83,10.9,-0.17183,0.0001,17.73011]
[1776313667578,38.36,74935.23,10.9,-0.17226,0.0001,17.75765]
[1776313668128,38.36,74935.23,10.9,-0.17226,0.0001,17.75765]
[1776313673947,38.36,74940.55,10.9,-0.17174,0.0001,17.72492]
[1776313678982,38.36,74940.68,10.9,-0.17173,0.0001,17.72381]
[1776313679404,38.36,74940.68,10.9,-0.17173,0.0001,17.72381]
[1776313685024,38.36,74940.55,10.9,-0.17173,0.0001,17.72419]
[1776313690059,38.36,74941.13,10.9,-0.17167,0.0001,17.72034]
[1776313695094,38.36,74940.87,10.9,-0.17169,0.0001,17.72155]
[1776313695898,38.36,74940.87,10.9,-0.17169,0.0001,17.72155]
[1776313700479,38.36,74935.83,10.9,-0.17217,0.0001,17.75162]
[1776313705733,38.35,74933.24,10.9,-0.17241,0.0001,17.76674]
[1776313709922,38.35,74932.59,10.9,-0.17246,0.0001,17.77004]
[1776313715235,38.35,74927.88,10.9,-0.17287,0.0001,17.79416]
[1776313720270,38.35,74927.5,10.9,-0.1729,0.0001,17.79564]
[1776313725305,38.35,74923.96,10.9,-0.17322,0.0001,17.81621]
[1776313730340,38.34,74922.86,10.9,-0.17331,0.0001,17.82176]
[1776313735375,38.34,74924.26,10.9,-0.17316,0.0001,17.81237]
[1776313741096,38.34,74925.04,10.9,-0.17308,0.0001,17.80696]
[1776313741227,38.34,74925.04,10.9,-0.17308,0.0001,17.80696]
[1776313741243,38.34,74925.04,10.9,-0.17308,0.0001,17.80696]
[1776313741875,38.34,74925.04,10.9,-0.17308,0.0001,17.8068]
[1776313747458,38.34,74930.19,10.9,-0.17257,0.0001,17.77473]
[1776313752494,38.34,74929.92,10.9,-0.17259,0.0001,17.77572]
[1776313756070,38.33,74930.22,10.9,-0.17255,0.0001,17.77365]
[1776313756086,38.33,74930.22,10.9,-0.17255,0.0001,17.77365]
[1776313762563,38.33,74932.95,10.9,-0.17228,0.0001,17.75616]
[1776313767598,38.33,74933.15,10.9,-0.17225,0.0001,17.7544]
[1776313773640,38.33,74932.76,10.9,-0.17225,0.0001,17.75238]
[1776313778676,38.33,74930.34,10.9,-0.17247,0.0001,17.76638]
[1776313780311,38.33,74930.34,10.9,-0.17247,0.0001,17.76638]
[1776313780327,38.33,74930.34,10.9,-0.17247,0.0001,17.76638]
[1776313786523,38.32,74928.77,10.9,-0.1726,0.0001,17.77479]
[1776313786541,38.32,74928.77,10.9,-0.1726,0.0001,17.77479]
[1776313787763,38.32,74929.18,10.9,-0.17256,0.0001,17.77214]
[1776313787779,38.32,74929.18,10.9,-0.17256,0.0001,17.77214]
[1776313788113,38.32,74929.18,10.9,-0.17256,0.0001,17.77214]
[1776313788129,38.32,74929.18,10.9,-0.17256,0.0001,17.77214]
[1776313788359,38.32,74929.18,10.9,-0.17256,0.0001,17.77214]
[1776313788377,38.32,74929.18,10.9,-0.17256,0.0001,17.77214]
[1776313793782,38.32,74936.01,10.9,-0.17189,0.0001,17.72982]
[1776313795400,38.32,74936.01,10.9,-0.17189,0.0001,17.72982]
[1776313795682,38.32,74936.39,10.9,-0.17186,0.0001,17.7274]
[1776313798310,38.32,74939.13,10.9,-0.17159,0.0001,17.71057]
[1776313803853,38.32,74941.31,10.9,-0.17137,0.0001,17.69678]
[1776313805191,38.32,74941.31,10.9,-0.17137,0.0001,17.69678]
[1776313805303,38.32,74941.31,10.9,-0.17137,0.0001,17.69678]
[1776313810902,38.32,74940.2,10.9,-0.17147,0.0001,17.70294]
[1776313814159,38.32,74940.61,10.9,-0.17143,0.0001,17.70025]
[1776313816867,38.32,74941.41,10.9,-0.17135,0.0001,17.6951]
[1776313819531,38.32,74941.42,10.9,-0.17134,0.0001,17.69476]
[1776313819684,38.32,74941.42,10.9,-0.17134,0.0001,17.69476]
[1776313819696,38.32,74941.42,10.9,-0.17134,0.0001,17.69476]
[1776313820915,38.32,74937.91,10.9,-0.17168,0.0001,17.71594]
[1776313821006,38.32,74937.91,10.9,-0.17168,0.0001,17.71594]
[1776313821144,38.32,74937.91,10.9,-0.17168,0.0001,17.71594]
[1776313826938,38.31,74932.61,10.9,-0.17217,0.0001,17.74712]
[1776313827911,38.31,74932.28,10.9,-0.1722,0.0001,17.74895]
[1776313833057,38.31,74924.91,10.9,-0.17286,0.0001,17.78864]
[1776313835469,38.31,74925.22,10.9,-0.17283,0.0001,17.78654]
[1776313835482,38.31,74925.22,10.9,-0.17283,0.0001,17.78654]
[1776313835538,38.31,74925.74,10.9,-0.17277,0.0001,17.78317]
[1776313835779,38.31,74925.74,10.9,-0.17277,0.0001,17.78317]
[1776313835916,38.31,74925.74,10.9,-0.17277,0.0001,17.78317]
[1776313836300,38.31,74914.54,10.9,-0.17385,0.0001,17.85079]
[1776313842168,38.31,74908.11,10.9,-0.17446,0.0001,17.88894]
[1776313846451,38.31,74910.48,10.9,-0.17422,0.0001,17.8741]
[1776313846452,38.31,74910.48,10.9,-0.17422,0.0001,17.8741]
[1776313846477,38.31,74910.48,10.9,-0.17422,0.0001,17.8741]
[1776313846492,38.31,74910.48,10.9,-0.17422,0.0001,17.8741]
[1776313846644,38.3,74910.55,10.9,-0.17421,0.0001,17.87357]
[1776313847155,38.3,74911.58,10.9,-0.17411,0.0001,17.86724]
[1776313848019,38.3,74911.58,10.9,-0.17411,0.0001,17.86724]
[1776313848162,38.3,74913.44,10.9,-0.17393,0.0001,17.85601]
[1776313853196,38.3,74913.9,10.9,-0.17388,0.0001,17.8527]
[1776313855914,38.3,74914.04,10.9,-0.17386,0.0001,17.85168]
[1776313856403,38.3,74914.04,10.9,-0.17386,0.0001,17.85168]
[1776313856497,38.3,74914.47,10.9,-0.17382,0.0001,17.8488]
[1776313856925,38.3,74914.47,10.9,-0.17382,0.0001,17.8488]
[1776313857366,38.3,74914.47,10.9,-0.17382,0.0001,17.8488]
[1776313858416,38.3,74915.77,10.9,-0.17369,0.0001,17.84093]
[1776313858425,38.3,74915.77,10.9,-0.17369,0.0001,17.84076]
[1776313861660,38.3,74914.07,10.9,-0.17385,0.0001,17.8507]
[1776313864428,38.3,74908.84,10.9,-0.17435,0.0001,17.88212]
[1776313864430,38.3,74908.84,10.9,-0.17435,0.0001,17.88212]
[1776313865945,38.3,74907.77,10.9,-0.17445,0.0001,17.8884]
[1776313866455,38.3,74907.09,10.9,-0.17451,0.0001,17.89241]
[1776313870694,38.3,74904.67,10.9,-0.17474,0.0001,17.90677]
[1776313870699,38.3,74904.67,10.9,-0.17474,0.0001,17.90677]
[1776313873767,38.3,74902.91,10.9,-0.17491,0.0001,17.9172]
[1776313874402,38.3,74902.91,10.9,-0.17491,0.0001,17.9172]
[1776313875119,38.3,74899.6,10.9,-0.17523,0.0001,17.93715]
[1776313880387,38.3,74898.39,10.9,-0.17535,0.0001,17.94454]
[1776313881677,38.3,74898.74,10.9,-0.17531,0.0001,17.94243]
[1776313883503,38.3,74898.35,10.9,-0.17535,0.0001,17.9448]
[1776313884525,38.3,74898.74,10.9,-0.17531,0.0001,17.94245]
[1776313885527,38.3,74898.89,10.9,-0.1753,0.0001,17.94155]
[1776313890316,38.3,74898.05,10.9,-0.17538,0.0001,17.94675]
[1776313891398,38.3,74894.38,10.9,-0.17574,0.0001,17.96896]
[1776313896500,38.3,74896.48,10.9,-0.17551,0.0001,17.95247]
[1776313901535,38.3,74897.24,10.9,-0.17543,0.0001,17.94795]
[1776313907201,38.3,74896.57,10.9,-0.1755,0.0001,17.95206]
[1776313908064,38.3,74896.89,10.9,-0.17547,0.0001,17.95014]
[1776313909101,38.3,74896.5,10.9,-0.17551,0.0001,17.95252]
[1776313910407,38.3,74896.53,10.9,-0.1755,0.0001,17.95235]
[1776313913973,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313913976,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313913992,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313913999,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313914003,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313914047,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313914090,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313914190,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313914220,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313914234,38.3,74901.47,10.9,-0.17503,0.0001,17.92256]
[1776313914263,38.3,74901.57,10.9,-0.17502,0.0001,17.92199]
[1776313916289,38.3,74903.89,10.9,-0.17479,0.0001,17.90786]
[1776313920818,38.3,74903.87,10.9,-0.17479,0.0001,17.90764]
[1776313921485,38.3,74903.83,10.9,-0.17479,0.0001,17.90781]
[1776313922877,38.3,74901.19,10.9,-0.17505,0.0001,17.92388]
[1776313923182,38.3,74901.19,10.9,-0.17505,0.0001,17.92388]
[1776313923966,38.3,74898.43,10.9,-0.17532,0.0001,17.94065]
[1776313925045,38.3,74898.18,10.9,-0.17534,0.0001,17.94221]
[1776313925097,38.3,74898.18,10.9,-0.17534,0.0001,17.94221]
[1776313925106,38.3,74898.18,10.9,-0.17534,0.0001,17.94221]
[1776313929552,38.3,74890.63,10.9,-0.17608,0.0001,17.98796]
[1776313929730,38.3,74891.34,10.9,-0.17601,0.0001,17.98365]
[1776313934769,38.3,74904.1,10.9,-0.17477,0.0001,17.90663]
[1776313937343,38.3,74903.85,10.9,-0.1748,0.0001,17.90822]
[1776313937561,38.3,74903.85,10.9,-0.1748,0.0001,17.90822]
[1776313937516,38.3,74903.89,10.9,-0.1748,0.0001,17.90805]
[1776313937636,38.3,74903.89,10.9,-0.1748,0.0001,17.90805]
[1776313938856,38.3,74906.36,10.9,-0.17455,0.0001,17.89302]
[1776313943282,38.3,74913.09,10.9,-0.1739,0.0001,17.85212]
[1776313943407,38.3,74913.09,10.9,-0.1739,0.0001,17.85212]
[1776313944875,38.3,74912.87,10.9,-0.17392,0.0001,17.85343]
[1776313945352,38.3,74912.87,10.9,-0.17392,0.0001,17.85343]
[1776313945428,38.3,74913.4,10.9,-0.17387,0.0001,17.8502]
[1776313950362,38.3,74914.05,10.9,-0.17381,0.0001,17.84615]
[1776313950378,38.3,74914.05,10.9,-0.17381,0.0001,17.84615]
[1776313950672,38.3,74914.28,10.9,-0.17379,0.0001,17.84472]
[1776313950690,38.3,74914.28,10.9,-0.17379,0.0001,17.84472]
[1776313951110,38.3,74914.28,10.9,-0.17379,0.0001,17.84472]
[1776313951341,38.3,74914.28,10.9,-0.17379,0.0001,17.84472]
[1776313951637,38.3,74914.87,10.9,-0.1737,0.0001,17.83748]
[1776313951652,38.3,74914.87,10.9,-0.1737,0.0001,17.83748]
[1776313951791,38.3,74914.87,10.9,-0.1737,0.0001,17.83748]
[1776313952022,38.3,74914.87,10.9,-0.1737,0.0001,17.83748]
[1776313952242,38.3,74914.87,10.9,-0.1737,0.0001,17.83748]
[1776313952592,38.3,74914.87,10.9,-0.1737,0.0001,17.83748]
[1776313952344,38.3,74916.97,10.9,-0.1735,0.0001,17.82473]
[1776313952840,38.3,74916.97,10.9,-0.1735,0.0001,17.82473]
[1776313953060,38.3,74916.97,10.9,-0.1735,0.0001,17.82473]
[1776313953161,38.3,74918.21,10.9,-0.17338,0.0001,17.81738]
[1776313954238,38.3,74918.21,10.9,-0.17338,0.0001,17.81738]
[1776313954253,38.3,74918.21,10.9,-0.17338,0.0001,17.81738]
[1776313962899,38.3,74921.53,10.9,-0.17307,0.0001,17.79737]
[1776313968005,38.3,74921.8,10.9,-0.17304,0.0001,17.79581]
[1776313971598,38.3,74921.69,10.9,-0.17305,0.0001,17.79648]
[1776313971611,38.3,74921.34,10.9,-0.17308,0.0001,17.7986]
[1776313971938,38.3,74921.34,10.9,-0.17308,0.0001,17.7986]
[1776313971956,38.3,74921.34,10.9,-0.17308,0.0001,17.7986]
[1776313971972,38.3,74921.34,10.9,-0.17308,0.0001,17.7986]
[1776313971990,38.3,74921.34,10.9,-0.17308,0.0001,17.7986]
[1776313972029,38.3,74922.21,10.9,-0.173,0.0001,17.79332]
[1776313977207,38.3,74922.74,10.9,-0.17295,0.0001,17.79012]
[1776313982214,38.3,74920.83,10.9,-0.17313,0.0001,17.80167]
[1776313983085,38.3,74914.08,10.9,-0.17378,0.0001,17.84253]
[1776313983088,38.3,74914.08,10.9,-0.17378,0.0001,17.84253]
[1776313986078,38.3,74908.36,10.9,-0.17433,0.0001,17.87685]
[1776313986270,38.3,74908.36,10.9,-0.17433,0.0001,17.87685]
[1776313986530,38.3,74908.04,10.9,-0.17436,0.0001,17.87867]
[1776313990677,38.3,74902.34,10.9,-0.1749,0.0001,17.91282]
[1776313994297,38.3,74912.6,10.9,-0.17391,0.0001,17.85069]
[1776313999668,38.3,74912.18,10.9,-0.17396,0.0001,17.85385]
[1776314007659,38.3,74912.02,10.9,-0.17399,0.0001,17.85541]
[1776314019560,38.3,74911.98,10.9,-0.17398,0.0001,17.85269]
[1776314025401,38.3,74912.83,10.9,-0.17392,0.0001,17.8489]
[1776314028803,38.31,74907.65,10.9,-0.17442,0.0001,17.88056]
[1776314028824,38.31,74907.65,10.9,-0.17442,0.0001,17.88056]
[1776314028843,38.31,74907.65,10.9,-0.17442,0.0001,17.88056]
[1776314028848,38.31,74907.65,10.9,-0.17442,0.0001,17.88056]
[1776314028851,38.31,74907.65,10.9,-0.17442,0.0001,17.88056]
[1776314029330,38.31,74907.65,10.9,-0.17442,0.0001,17.88056]
[1776314030457,38.31,74915.56,10.9,-0.17366,0.0001,17.83274]
[1776314030503,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314030717,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314030988,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314031014,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314031019,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314031057,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314031086,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314031302,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314031449,38.31,74923.08,10.9,-0.17294,0.0001,17.78733]
[1776314031535,38.31,74933.26,10.9,-0.17196,0.0001,17.72566]
[1776314032073,38.31,74933.26,10.9,-0.17196,0.0001,17.72566]
[1776314033122,38.31,74941.92,10.9,-0.17113,0.0001,17.67326]
[1776314033301,38.31,74941.92,10.9,-0.17113,0.0001,17.67326]
[1776314034179,38.31,74945.8,10.9,-0.17077,0.0001,17.64976]
[1776314039408,38.31,74946.01,10.9,-0.17075,0.0001,17.64888]
[1776314044553,38.31,74944.35,10.9,-0.17092,0.0001,17.65934]
[1776314047831,38.31,74943.73,10.9,-0.17098,0.0001,17.66327]
[1776314053616,38.31,74942.86,10.9,-0.17107,0.0001,17.66889]
[1776314058651,38.31,74942.62,10.9,-0.17109,0.0001,17.67061]
[1776314063315,38.31,74944.57,10.9,-0.17091,0.0001,17.65901]
[1776314068721,38.31,74948.38,10.9,-0.17056,0.0001,17.6365]
[1776314073757,38.31,74949.55,10.9,-0.17043,0.0001,17.62624]
[1776314078791,38.31,74949.56,10.9,-0.17043,0.0001,17.6266]
[1776314080627,38.31,74949.56,10.9,-0.17043,0.0001,17.6266]
[1776314080841,38.32,74949.52,10.9,-0.17044,0.0001,17.62691]
[1776314080897,38.32,74949.52,10.9,-0.17044,0.0001,17.62691]
[1776314080948,38.32,74949.52,10.9,-0.17044,0.0001,17.62691]
[1776314080951,38.32,74949.52,10.9,-0.17044,0.0001,17.62691]
[1776314080977,38.32,74949.52,10.9,-0.17044,0.0001,17.62691]
[1776314082982,38.32,74959.22,10.9,-0.16952,9e-05,17.56827]
[1776314089144,38.32,74961.66,10.9,-0.1693,9e-05,17.5544]
[1776314094894,38.32,74968.71,10.9,-0.16865,9e-05,17.51265]
[1776314094906,38.32,74968.71,10.9,-0.16865,9e-05,17.51265]
[1776314095021,38.32,74968.71,10.9,-0.16865,9e-05,17.51265]
[1776314095038,38.32,74968.71,10.9,-0.16865,9e-05,17.51265]
[1776314095156,38.32,74968.71,10.9,-0.16865,9e-05,17.51265]
[1776314095175,38.32,74968.71,10.9,-0.16865,9e-05,17.51265]
[1776314095201,38.32,74968.96,10.9,-0.16863,9e-05,17.51133]
[1776314096035,38.32,74968.96,10.9,-0.16863,9e-05,17.51133]
[1776314096333,38.32,74968.96,10.9,-0.16863,9e-05,17.51133]
[1776314097299,38.32,74971.53,10.9,-0.16839,9e-05,17.49575]
[1776314098914,38.32,74972.61,10.9,-0.16829,9e-05,17.48927]
[1776314098932,38.32,74972.26,10.9,-0.16832,9e-05,17.49143]
[1776314104107,38.32,74972.67,10.9,-0.16828,9e-05,17.48897]
[1776314104107,38.32,74972.67,10.9,-0.16828,9e-05,17.48897]
[1776314104944,38.32,74972.49,10.9,-0.1683,9e-05,17.49006]
[1776314104960,38.32,74972.49,10.9,-0.1683,9e-05,17.49006]
[1776314105061,38.32,74972.49,10.9,-0.1683,9e-05,17.49006]
[1776314105078,38.32,74972.49,10.9,-0.1683,9e-05,17.49006]
[1776314105525,38.32,74972.49,10.9,-0.1683,9e-05,17.49006]
[1776314105762,38.32,74972.49,10.9,-0.1683,9e-05,17.49006]
[1776314105951,38.32,74972.85,10.9,-0.16826,9e-05,17.48787]
[1776314105967,38.32,74972.85,10.9,-0.16826,9e-05,17.48787]
[1776314106247,38.32,74972.85,10.9,-0.16826,9e-05,17.48787]
[1776314106265,38.32,74972.85,10.9,-0.16826,9e-05,17.48787]
[1776314106579,38.32,74972.85,10.9,-0.16826,9e-05,17.48787]
[1776314107008,38.32,74982.05,10.9,-0.1674,9e-05,17.43186]
[1776314107885,38.32,74983.34,10.9,-0.16727,9e-05,17.42395]
[1776314113416,38.32,74982.05,10.9,-0.16739,9e-05,17.43153]
[1776314118564,38.32,74983.84,10.9,-0.16722,9e-05,17.42038]
[1776314120646,38.32,74995.32,10.9,-0.16614,9e-05,17.35056]
[1776314122213,38.32,74995.3,10.9,-0.16615,9e-05,17.35074]
[1776314127827,38.32,74995.89,10.9,-0.16609,9e-05,17.34745]
[1776314134735,38.32,74995.68,10.9,-0.16609,9e-05,17.34536]
[1776314140119,38.32,74995.61,10.9,-0.1661,9e-05,17.34602]
[1776314148767,38.32,74997.13,10.9,-0.16596,9e-05,17.33706]
[1776314148796,38.32,74997.13,10.9,-0.16596,9e-05,17.33706]
[1776314149502,38.32,74996.46,10.9,-0.16603,9e-05,17.34117]
[1776314149510,38.32,74996.46,10.9,-0.16603,9e-05,17.34117]
[1776314150096,38.32,75001.0,10.9,-0.1656,9e-05,17.31362]
[1776314155325,38.32,75008.67,10.9,-0.1649,9e-05,17.26769]
[1776314156607,38.32,75008.67,10.9,-0.1649,9e-05,17.26769]
[1776314156997,38.32,75007.86,10.9,-0.16498,9e-05,17.27275]
[1776314159694,38.32,75007.95,10.9,-0.16497,9e-05,17.27246]
[1776314161934,38.33,75008.3,10.9,-0.16495,9e-05,17.27072]
[1776314164204,38.33,74995.93,10.9,-0.1661,9e-05,17.34611]
[1776314173451,38.33,74993.56,10.9,-0.16633,9e-05,17.36065]
[1776314175536,38.33,74993.51,10.9,-0.16633,9e-05,17.36095]
[1776314181507,38.33,74996.86,10.9,-0.16602,9e-05,17.34066]
[1776314182605,38.33,74996.86,10.9,-0.16602,9e-05,17.34066]
[1776314182720,38.33,74996.86,10.9,-0.16602,9e-05,17.34066]
[1776314182821,38.33,74996.89,10.9,-0.16602,9e-05,17.3405]
[1776314183469,38.33,74996.89,10.9,-0.16602,9e-05,17.3405]
[1776314183663,38.33,74996.93,10.9,-0.16602,9e-05,17.34046]
[1776314186598,38.33,74997.17,10.9,-0.16599,9e-05,17.33903]
[1776314186642,38.33,74997.17,10.9,-0.16599,9e-05,17.33903]
[1776314186700,38.33,74996.38,10.9,-0.16607,9e-05,17.34389]
[1776314187247,38.33,74996.38,10.9,-0.16607,9e-05,17.34389]
[1776314187525,38.33,74996.38,10.9,-0.16607,9e-05,17.34389]
[1776314187549,38.33,74996.91,10.9,-0.16602,9e-05,17.34087]
[1776314188401,38.33,74996.91,10.9,-0.16602,9e-05,17.34087]
[1776314189341,38.33,74998.2,10.9,-0.1659,9e-05,17.33306]
[1776314194598,38.33,74995.4,10.9,-0.16614,9e-05,17.34665]
[1776314195909,38.33,74995.4,10.9,-0.16614,9e-05,17.34665]
[1776314197908,38.33,74995.41,10.9,-0.16614,9e-05,17.34662]
[1776314199760,38.33,74995.38,10.9,-0.16615,9e-05,17.34703]
[1776314205427,38.33,74994.76,10.9,-0.16621,9e-05,17.35125]
[1776314210352,38.33,74995.02,10.9,-0.16619,9e-05,17.35019]
[1776314216755,38.33,74995.0,10.9,-0.16621,9e-05,17.35131]
[1776314221790,38.34,74994.68,10.9,-0.16625,9e-05,17.35399]
[1776314228731,38.34,74994.53,10.9,-0.16628,9e-05,17.3555]
[1776314232234,38.34,74992.7,10.9,-0.16646,9e-05,17.36751]
[1776314232767,38.34,74992.7,10.9,-0.16646,9e-05,17.36751]
[1776314235010,38.34,74998.64,10.9,-0.16591,9e-05,17.33175]
[1776314237810,38.34,74997.98,10.9,-0.16597,9e-05,17.33587]
[1776314241132,38.34,74997.92,10.9,-0.16598,9e-05,17.33666]
[1776314244950,38.34,75009.74,10.9,-0.16489,9e-05,17.26541]
[1776314246658,38.34,75009.74,10.9,-0.16489,9e-05,17.26541]
[1776314246682,38.34,75009.74,10.9,-0.16489,9e-05,17.26541]
[1776314249221,38.34,75012.43,10.9,-0.16465,9e-05,17.24948]
[1776314249461,38.34,75012.43,10.9,-0.16465,9e-05,17.24948]
[1776314249467,38.34,75012.43,10.9,-0.16465,9e-05,17.24948]
[1776314249688,38.34,75012.43,10.9,-0.16465,9e-05,17.24948]
[1776314249695,38.34,75012.43,10.9,-0.16465,9e-05,17.24948]
[1776314249910,38.34,75012.43,10.9,-0.16465,9e-05,17.24948]
[1776314250405,38.34,75014.43,10.9,-0.16446,9e-05,17.23747]
[1776314250630,38.34,75014.43,10.9,-0.16446,9e-05,17.23747]
[1776314251321,38.35,75029.28,10.9,-0.16307,9e-05,17.14386]
[1776314257035,38.35,75032.22,10.9,-0.16282,9e-05,17.12762]
[1776314257935,38.35,75032.22,10.9,-0.16282,9e-05,17.12762]
[1776314258361,38.35,75032.22,10.9,-0.16282,9e-05,17.12762]
[1776314261631,38.35,75022.5,10.9,-0.16373,9e-05,17.18745]
[1776314264481,38.35,75029.91,10.9,-0.16305,9e-05,17.14312]
[1776314264693,38.35,75029.91,10.9,-0.16305,9e-05,17.14312]
[1776314264695,38.35,75029.91,10.9,-0.16305,9e-05,17.14312]
[1776314270130,38.36,75028.4,10.9,-0.16322,9e-05,17.1541]
[1776314275165,38.36,75027.53,10.9,-0.16332,9e-05,17.16065]
[1776314280200,38.36,75027.9,10.9,-0.1633,9e-05,17.15968]
[1776314283261,38.36,75028.47,10.9,-0.16326,9e-05,17.15675]
[1776314283970,38.37,75028.42,10.9,-0.16327,9e-05,17.15732]
[1776314284917,38.37,75028.42,10.9,-0.16327,9e-05,17.15732]
[1776314284939,38.37,75028.42,10.9,-0.16327,9e-05,17.15732]
[1776314285674,38.37,75028.16,10.9,-0.1633,9e-05,17.15917]
[1776314287977,38.37,75036.72,10.9,-0.16252,9e-05,17.10803]
[1776314294299,38.37,75041.07,10.9,-0.16216,9e-05,17.08408]
[1776314299334,38.38,75040.64,10.9,-0.16222,9e-05,17.08859]
[1776314305377,38.38,75040.69,10.9,-0.16225,9e-05,17.09052]
[1776314312863,38.39,75040.86,10.9,-0.16226,9e-05,17.09095]
[1776314318468,38.39,75038.96,10.9,-0.16245,9e-05,17.10204]
[1776314323503,38.4,75040.58,10.9,-0.16233,9e-05,17.09391]
[1776314328538,38.4,75041.73,10.9,-0.16225,9e-05,17.08869]
[1776314331347,38.4,75041.76,10.9,-0.16225,9e-05,17.08887]
[1776314331559,38.41,75048.03,10.9,-0.16169,9e-05,17.0515]
[1776314336594,38.41,75049.6,10.9,-0.16157,9e-05,17.0439]
[1776314341629,38.42,75049.36,10.9,-0.16162,9e-05,17.0473]
[1776314346663,38.42,75048.31,10.9,-0.16174,9e-05,17.05554]
[1776314351699,38.42,75045.06,10.9,-0.16207,9e-05,17.07715]
[1776314353050,38.42,75042.22,10.9,-0.16233,9e-05,17.09472]
[1776314353713,38.43,75042.41,10.9,-0.16232,9e-05,17.09388]
[1776314358748,38.43,75039.06,10.9,-0.16265,9e-05,17.11583]
[1776314363784,38.43,75040.38,10.9,-0.16255,9e-05,17.10942]
[1776314368819,38.44,75043.18,10.9,-0.16232,9e-05,17.09411]
[1776314373854,38.44,75045.96,10.9,-0.16207,9e-05,17.07538]
[1776314378889,38.45,75043.01,10.9,-0.16236,9e-05,17.09501]
[1776314380734,38.45,75044.3,10.9,-0.16225,9e-05,17.08753]
[1776314380903,38.45,75049.05,10.9,-0.16182,9e-05,17.05907]
[1776314386946,38.45,75052.12,10.9,-0.16156,9e-05,17.04177]
[1776314390119,38.45,75052.25,10.9,-0.16156,9e-05,17.04168]
[1776314391006,38.45,75052.25,10.9,-0.16156,9e-05,17.04168]
[1776314390974,38.45,75052.12,10.9,-0.16157,9e-05,17.04269]
[1776314391108,38.45,75052.12,10.9,-0.16158,9e-05,17.0431]
[1776314397016,38.46,75053.43,10.9,-0.16148,9e-05,17.03703]
[1776314401949,38.46,75053.82,10.9,-0.16148,9e-05,17.03656]
[1776314402006,38.46,75053.82,10.9,-0.16148,9e-05,17.03656]
[1776314402051,38.46,75054.83,10.9,-0.16139,9e-05,17.0308]
[1776314402926,38.46,75054.83,10.9,-0.16139,9e-05,17.0308]
[1776314408366,38.47,75060.23,10.9,-0.16091,9e-05,16.99872]
[1776314413494,38.47,75063.19,10.9,-0.16064,9e-05,16.98131]
[1776314419170,38.47,75063.32,10.9,-0.16064,9e-05,16.98131]
[1776314424205,38.47,75063.05,10.9,-0.16067,9e-05,16.98343]
[1776314429445,38.47,75063.05,10.9,-0.16067,9e-05,16.98343]
[1776314436290,38.47,75063.23,10.9,-0.16066,9e-05,16.98071]
[1776314438268,38.48,75063.19,10.9,-0.16067,9e-05,16.98118]
[1776314438289,38.48,75063.19,10.9,-0.16067,9e-05,16.98118]
[1776314438348,38.48,75063.19,10.9,-0.16067,9e-05,16.98118]
[1776314438393,38.48,75063.19,10.9,-0.16067,9e-05,16.98118]
[1776314438410,38.48,75063.19,10.9,-0.16067,9e-05,16.98118]
[1776314440320,38.48,75082.87,10.9,-0.1589,9e-05,16.86272]
[1776314446369,38.48,75081.84,10.9,-0.15902,9e-05,16.87119]
[1776314451404,38.49,75081.66,10.9,-0.15906,9e-05,16.87415]
[1776314455256,38.49,75080.88,10.9,-0.15915,9e-05,16.87998]
[1776314456695,38.49,75080.84,10.9,-0.15916,9e-05,16.88059]
[1776314456697,38.49,75080.84,10.9,-0.15916,9e-05,16.88059]
[1776314456702,38.49,75080.84,10.9,-0.15916,9e-05,16.88059]
[1776314456821,38.49,75080.37,10.9,-0.15921,9e-05,16.88381]
[1776314457606,38.49,75080.37,10.9,-0.15921,9e-05,16.88381]
[1776314461127,38.49,75062.8,10.9,-0.16082,9e-05,16.99125]
[1776314461238,38.49,75062.23,10.9,-0.16087,9e-05,16.99494]
[1776314461876,38.49,75062.23,10.9,-0.16087,9e-05,16.99494]
[1776314465187,38.5,75058.45,10.9,-0.16123,9e-05,17.01873]
[1776314470539,38.5,75055.99,10.9,-0.16147,9e-05,17.03473]
[1776314471697,38.5,75055.99,10.9,-0.16147,9e-05,17.03473]
[1776314471870,38.5,75055.99,10.9,-0.16147,9e-05,17.03473]
[1776314471893,38.5,75054.73,10.9,-0.16159,9e-05,17.04254]
[1776314473560,38.5,75042.55,10.9,-0.16271,9e-05,17.11674]
[1776314474680,38.5,75042.55,10.9,-0.16271,9e-05,17.11674]
[1776314474852,38.5,75042.55,10.9,-0.16271,9e-05,17.11674]
[1776314478680,38.5,75039.64,10.9,-0.16299,9e-05,17.13524]
[1776314479834,38.5,75039.56,10.9,-0.163,9e-05,17.13596]
[1776314480807,38.5,75039.75,10.9,-0.16299,9e-05,17.13504]
[1776314480905,38.5,75045.94,10.9,-0.16242,9e-05,17.09771]
[1776314483801,38.5,75050.68,10.9,-0.16199,9e-05,17.06925]
[1776314488711,38.51,75051.21,10.9,-0.16195,9e-05,17.06679]
[1776314488813,38.51,75051.02,10.9,-0.16197,9e-05,17.0681]
[1776314494280,38.51,75048.55,10.9,-0.16217,9e-05,17.07927]
[1776314496025,38.51,75048.34,10.9,-0.16219,9e-05,17.0805]
[1776314496126,38.51,75046.96,10.9,-0.16231,9e-05,17.08881]
[1776314500761,38.51,75047.02,10.9,-0.16231,9e-05,17.08863]
[1776314500862,38.51,75047.04,10.9,-0.16231,9e-05,17.08858]
[1776314502794,38.51,75047.64,10.9,-0.16226,9e-05,17.0852]
[1776314502895,38.51,75048.84,10.9,-0.16215,9e-05,17.0782]
[1776314506490,38.51,75051.19,10.9,-0.16194,9e-05,17.06426]
[1776314506790,38.51,75051.64,10.9,-0.1619,9e-05,17.06164]
[1776314507608,38.51,75051.64,10.9,-0.1619,9e-05,17.06164]
[1776314508525,38.51,75051.6,10.9,-0.16191,9e-05,17.06217]
[1776314509170,38.51,75051.6,10.9,-0.16191,9e-05,17.06217]
[1776314508908,38.51,75053.28,10.9,-0.16176,9e-05,17.05229]
[1776314509812,38.51,75053.09,10.9,-0.16178,9e-05,17.05361]
[1776314514847,38.51,75054.0,10.9,-0.1617,9e-05,17.04807]
[1776314519882,38.51,75055.1,10.9,-0.1616,9e-05,17.04147]
[1776314521599,38.51,75055.07,10.9,-0.1616,9e-05,17.04167]
[1776314521730,38.51,75055.07,10.9,-0.1616,9e-05,17.04167]
[1776314523750,38.51,75055.37,10.9,-0.16158,9e-05,17.04003]
[1776314524453,38.51,75055.28,10.9,-0.16159,9e-05,17.04075]
[1776314527350,38.51,75057.46,10.9,-0.16139,9e-05,17.02789]
[1776314527504,38.51,75057.46,10.9,-0.16139,9e-05,17.02789]
[1776314532973,38.52,75060.73,10.9,-0.16111,9e-05,17.00928]
[1776314534723,38.52,75061.13,10.9,-0.16108,9e-05,17.00707]
[1776314535707,38.52,75061.27,10.9,-0.16107,9e-05,17.00643]
[1776314538448,38.52,75062.13,10.9,-0.161,9e-05,17.00171]
[1776314543196,38.52,75064.95,10.9,-0.16075,9e-05,16.98509]
[1776314553113,38.52,75064.23,10.9,-0.1608,9e-05,16.98657]
[1776314554742,38.52,75064.16,10.9,-0.16081,9e-05,16.98706]
[1776314554764,38.52,75064.16,10.9,-0.16081,9e-05,16.98706]
[1776314554773,38.52,75064.16,10.9,-0.16081,9e-05,16.98706]
[1776314559439,38.52,75074.92,10.9,-0.15983,9e-05,16.9223]
[1776314562139,38.52,75080.25,10.9,-0.15935,9e-05,16.89025]
[1776314562195,38.52,75080.25,10.9,-0.15935,9e-05,16.89025]
[1776314562202,38.52,75080.25,10.9,-0.15935,9e-05,16.89025]
[1776314562213,38.52,75080.25,10.9,-0.15935,9e-05,16.89025]
[1776314562351,38.52,75080.65,10.9,-0.15932,9e-05,16.88802]
[1776314562351,38.52,75080.65,10.9,-0.15932,9e-05,16.88802]
[1776314562362,38.52,75080.65,10.9,-0.15932,9e-05,16.88802]
[1776314562550,38.52,75080.65,10.9,-0.15932,9e-05,16.88802]
[1776314562689,38.52,75080.65,10.9,-0.15932,9e-05,16.88802]
[1776314563185,38.52,75099.03,10.9,-0.15767,9e-05,16.77687]
[1776314563634,38.52,75099.03,10.9,-0.15767,9e-05,16.77687]
[1776314563742,38.52,75099.03,10.9,-0.15767,9e-05,16.77687]
[1776314563745,38.52,75099.03,10.9,-0.15767,9e-05,16.77687]
[1776314563836,38.52,75099.03,10.9,-0.15767,9e-05,16.77687]
[1776314564192,38.52,75105.06,10.9,-0.15712,9e-05,16.74035]
[1776314565116,38.52,75105.06,10.9,-0.15712,9e-05,16.74035]
[1776314565436,38.52,75105.02,10.9,-0.15713,9e-05,16.74071]
[1776314565870,38.52,75105.02,10.9,-0.15713,9e-05,16.74071]
[1776314565888,38.52,75105.02,10.9,-0.15713,9e-05,16.74071]
[1776314565985,38.52,75105.02,10.9,-0.15713,9e-05,16.74071]
[1776314566000,38.52,75105.02,10.9,-0.15713,9e-05,16.74071]
[1776314566040,38.52,75105.02,10.9,-0.15713,9e-05,16.74071]
[1776314566056,38.52,75105.02,10.9,-0.15713,9e-05,16.74071]
[1776314566186,38.52,75105.02,10.9,-0.15713,9e-05,16.74071]
[1776314566210,38.52,75114.0,10.9,-0.15633,9e-05,16.68649]
[1776314567874,38.52,75123.35,10.9,-0.1555,9e-05,16.62986]
[1776314569799,38.52,75122.8,10.9,-0.15555,9e-05,16.63364]
[1776314569888,38.52,75122.8,10.9,-0.15555,9e-05,16.63364]
[1776314570031,38.52,75122.8,10.9,-0.15555,9e-05,16.63364]
[1776314570242,38.52,75131.46,10.9,-0.15478,9e-05,16.58117]
[1776314570292,38.52,75131.46,10.9,-0.15478,9e-05,16.58117]
[1776314571245,38.53,75145.04,10.9,-0.15358,9e-05,16.49905]
[1776314571802,38.53,75145.04,10.9,-0.15358,9e-05,16.49905]
[1776314572617,38.53,75145.04,10.9,-0.15358,9e-05,16.49927]
[1776314572634,38.53,75145.04,10.9,-0.15358,9e-05,16.49927]
[1776314572659,38.53,75145.04,10.9,-0.15358,9e-05,16.49927]
[1776314573210,38.53,75145.04,10.9,-0.15358,9e-05,16.49927]
[1776314573225,38.53,75145.04,10.9,-0.15358,9e-05,16.49927]
[1776314573465,38.53,75145.82,10.9,-0.15352,9e-05,16.49473]
[1776314573816,38.53,75145.82,10.9,-0.15352,9e-05,16.49473]
[1776314575046,38.53,75145.57,10.9,-0.15355,9e-05,16.49659]
[1776314575147,38.53,75152.71,10.9,-0.15292,9e-05,16.45353]
[1776314575668,38.53,75152.71,10.9,-0.15292,9e-05,16.45353]
[1776314575750,38.53,75156.25,10.9,-0.15261,9e-05,16.43213]
[1776314577056,38.53,75156.25,10.9,-0.15261,9e-05,16.43213]
[1776314577066,38.53,75156.25,10.9,-0.15261,9e-05,16.43213]
[1776314577166,38.53,75156.25,10.9,-0.15261,9e-05,16.43213]
[1776314577242,38.53,75150.97,10.9,-0.15308,9e-05,16.4644]
[1776314578294,38.53,75163.7,10.9,-0.15196,9e-05,16.3874]
[1776314579496,38.53,75163.7,10.9,-0.15196,9e-05,16.3874]
[1776314585980,38.53,75163.16,10.9,-0.15203,9e-05,16.39235]
[1776314589510,38.54,75164.73,10.9,-0.15191,9e-05,16.38407]
[1776314590527,38.54,75182.03,10.9,-0.15041,9e-05,16.28]
[1776314593245,38.54,75185.92,10.9,-0.15008,9e-05,16.25692]
[1776314595643,38.54,75180.96,10.9,-0.15053,9e-05,16.28824]
[1776314596007,38.54,75180.96,10.9,-0.15053,9e-05,16.28824]
[1776314596114,38.54,75181.88,10.9,-0.15045,9e-05,16.28296]
[1776314597906,38.54,75167.37,10.9,-0.15173,9e-05,16.37174]
[1776314602354,38.55,75161.05,10.9,-0.1523,9e-05,16.41145]
[1776314602696,38.55,75161.05,10.9,-0.1523,9e-05,16.41145]
[1776314602842,38.55,75161.05,10.9,-0.1523,9e-05,16.41145]
[1776314602915,38.55,75155.13,10.9,-0.15283,9e-05,16.44761]
[1776314604402,38.55,75151.1,10.9,-0.15319,9e-05,16.47248]
[1776314609833,38.55,75144.68,10.9,-0.15378,9e-05,16.51339]
[1776314611147,38.55,75144.53,10.9,-0.1538,9e-05,16.51469]
[1776314611159,38.55,75144.53,10.9,-0.1538,9e-05,16.51469]
[1776314611194,38.55,75144.53,10.9,-0.1538,9e-05,16.51469]
[1776314611950,38.56,75145.44,10.9,-0.1537,9e-05,16.5059]
[1776314617575,38.56,75147.28,10.9,-0.15358,9e-05,16.49759]
[1776314618316,38.56,75147.28,10.9,-0.15358,9e-05,16.49759]
[1776314620544,38.56,75143.1,10.9,-0.15396,9e-05,16.5237]
[1776314620553,38.56,75143.1,10.9,-0.15396,9e-05,16.5237]
[1776314621356,38.56,75144.63,10.9,-0.15383,9e-05,16.51482]
[1776314623050,38.57,75145.51,10.9,-0.15376,9e-05,16.50989]
[1776314625476,38.57,75144.11,10.9,-0.1539,9e-05,16.51956]
[1776314627580,38.57,75143.6,10.9,-0.15395,9e-05,16.52343]
[1776314630705,38.57,75135.04,10.9,-0.15473,9e-05,16.57633]
[1776314637283,38.58,75135.73,10.9,-0.15469,9e-05,16.57408]
[1776314641780,38.58,75133.69,10.9,-0.1549,9e-05,16.58796]
[1776314641824,38.58,75133.69,10.9,-0.1549,9e-05,16.58796]
[1776314641887,38.58,75133.69,10.9,-0.1549,9e-05,16.58796]
[1776314643606,38.58,75134.49,10.9,-0.15483,9e-05,16.58371]
[1776314648609,38.58,75122.61,10.9,-0.1559,9e-05,16.65669]
[1776314653212,38.59,75121.89,10.9,-0.15598,9e-05,16.66174]
[1776314655301,38.59,75125.51,10.9,-0.15566,9e-05,16.64021]
[1776314658457,38.59,75129.94,10.9,-0.15528,9e-05,16.61419]
[1776314660158,38.59,75133.83,10.9,-0.15494,9e-05,16.59089]
[1776314660318,38.59,75133.83,10.9,-0.15494,9e-05,16.59089]
[1776314661112,38.59,75133.48,10.9,-0.15497,9e-05,16.59327]
[1776314662938,38.59,75134.04,10.9,-0.15493,9e-05,16.59039]
[1776314668933,38.6,75134.58,10.9,-0.15491,9e-05,16.58885]
[1776314673968,38.6,75137.4,10.9,-0.15465,9e-05,16.56931]
[1776314676244,38.6,75137.46,10.9,-0.15464,9e-05,16.56919]
[1776314677652,38.6,75138.13,10.9,-0.15459,9e-05,16.56562]
[1776314678130,38.6,75138.13,10.9,-0.15459,9e-05,16.56562]
[1776314679707,38.6,75137.84,10.9,-0.15462,9e-05,16.56786]
[1776314685075,38.6,75135.04,10.9,-0.15489,9e-05,16.5859]
[1776314692096,38.61,75131.55,10.9,-0.15522,9e-05,16.60842]
[1776314697131,38.61,75128.15,10.9,-0.15553,9e-05,16.62972]
[1776314700185,38.61,75128.58,10.9,-0.1555,9e-05,16.62738]
[1776314700217,38.61,75128.58,10.9,-0.1555,9e-05,16.62738]
[1776314700234,38.61,75128.58,10.9,-0.1555,9e-05,16.62738]
[1776314700377,38.61,75128.58,10.9,-0.1555,9e-05,16.62738]
[1776314700560,38.61,75128.54,10.9,-0.1555,9e-05,16.62775]
[1776314700717,38.61,75128.54,10.9,-0.1555,9e-05,16.62775]
[1776314700849,38.61,75128.54,10.9,-0.1555,9e-05,16.62775]
[1776314700882,38.61,75128.54,10.9,-0.1555,9e-05,16.62775]
[1776314701074,38.61,75128.54,10.9,-0.1555,9e-05,16.62775]
[1776314701234,38.61,75128.54,10.9,-0.1555,9e-05,16.62775]
[1776314701255,38.61,75128.54,10.9,-0.1555,9e-05,16.62775]
[1776314701284,38.61,75128.54,10.9,-0.1555,9e-05,16.62775]
[1776314701293,38.61,75109.85,10.9,-0.15717,9e-05,16.74084]
[1776314701388,38.61,75109.85,10.9,-0.15717,9e-05,16.74084]
[1776314702167,38.61,75092.63,10.9,-0.15872,9e-05,16.84507]
[1776314703330,38.61,75092.63,10.9,-0.15872,9e-05,16.84507]
[1776314705331,38.61,75099.93,10.9,-0.15806,9e-05,16.80102]
[1776314705384,38.61,75099.93,10.9,-0.15806,9e-05,16.80102]
[1776314705345,38.61,75101.1,10.9,-0.15796,9e-05,16.79403]
[1776314705492,38.61,75101.1,10.9,-0.15796,9e-05,16.79403]
[1776314705707,38.61,75101.1,10.9,-0.15796,9e-05,16.79403]
[1776314707244,38.61,75109.05,10.9,-0.15725,9e-05,16.74606]
[1776314707341,38.61,75116.9,10.9,-0.15654,9e-05,16.69859]
[1776314707902,38.61,75116.9,10.9,-0.15654,9e-05,16.69859]
[1776314708774,38.61,75118.8,10.9,-0.15638,9e-05,16.68713]
[1776314709216,38.61,75118.6,10.9,-0.1564,9e-05,16.68856]
[1776314714251,38.61,75117.84,10.9,-0.15647,9e-05,16.69346]
[1776314714913,38.61,75117.84,10.9,-0.15647,9e-05,16.69346]
[1776314717242,38.61,75114.87,10.9,-0.15674,9e-05,16.71154]
[1776314718638,38.61,75114.53,10.9,-0.15677,9e-05,16.71366]
[1776314718639,38.61,75114.53,10.9,-0.15677,9e-05,16.71366]
[1776314721319,38.61,75110.71,10.9,-0.15711,9e-05,16.73679]
[1776314721350,38.61,75110.71,10.9,-0.15711,9e-05,16.73679]
[1776314721402,38.61,75110.71,10.9,-0.15711,9e-05,16.73679]
[1776314721452,38.61,75110.71,10.9,-0.15711,9e-05,16.73679]
[1776314721533,38.61,75110.71,10.9,-0.15711,9e-05,16.73679]
[1776314721677,38.61,75110.71,10.9,-0.15711,9e-05,16.73679]
[1776314721472,38.61,75109.6,10.9,-0.15721,9e-05,16.7435]
[1776314721713,38.61,75109.6,10.9,-0.15721,9e-05,16.7435]
[1776314721735,38.61,75109.6,10.9,-0.15721,9e-05,16.7435]
[1776314721864,38.61,75109.6,10.9,-0.15721,9e-05,16.7435]
[1776314722206,38.61,75109.6,10.9,-0.15721,9e-05,16.7435]
[1776314722314,38.61,75055.04,10.9,-0.16214,9e-05,17.07308]
[1776314722619,38.61,75055.04,10.9,-0.16214,9e-05,17.07308]
[1776314722661,38.61,75055.04,10.9,-0.16214,9e-05,17.07308]
[1776314722686,38.61,75055.04,10.9,-0.16214,9e-05,17.07308]
[1776314722731,38.61,75055.04,10.9,-0.16214,9e-05,17.07308]
[1776314722742,38.61,75055.04,10.9,-0.16214,9e-05,17.07308]
[1776314723179,38.61,75055.04,10.9,-0.16214,9e-05,17.07308]
[1776314723237,38.61,75055.04,10.9,-0.16214,9e-05,17.07308]
[1776314723321,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314723649,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314723808,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314723813,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314723829,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314723832,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314724295,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314724304,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314724313,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314724343,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314724353,38.61,75031.83,10.9,-0.16428,9e-05,17.21351]
[1776314724404,38.61,75032.21,10.9,-0.16424,9e-05,17.2113]
[1776314724972,38.61,75032.21,10.9,-0.16424,9e-05,17.2113]
[1776314726441,38.61,75037.35,10.9,-0.16377,9e-05,17.18036]
[1776314726451,38.61,75037.35,10.9,-0.16377,9e-05,17.18036]
[1776314727806,38.61,75041.34,10.9,-0.1634,9e-05,17.15613]
[1776314728150,38.61,75041.34,10.9,-0.1634,9e-05,17.15613]
[1776314728361,38.61,75039.1,10.9,-0.16361,9e-05,17.16961]
[1776314730491,38.61,75035.51,10.9,-0.16394,9e-05,17.19144]
[1776314732402,38.61,75036.53,10.9,-0.16382,9e-05,17.18189]
[1776314732411,38.61,75036.53,10.9,-0.16382,9e-05,17.18189]
[1776314732504,38.62,75038.04,10.9,-0.16369,9e-05,17.17303]
[1776314737846,38.61,75038.05,10.9,-0.16369,9e-05,17.17283]
[1776314739347,38.61,75038.05,10.9,-0.16368,9e-05,17.1728]
[1776314739430,38.61,75038.05,10.9,-0.16368,9e-05,17.17273]
[1776314744476,38.61,75037.89,10.9,-0.16369,9e-05,17.17319]
[1776314746960,38.61,75038.26,10.9,-0.16366,9e-05,17.17086]
[1776314747027,38.61,75038.26,10.9,-0.16366,9e-05,17.17086]
[1776314747497,38.61,75036.12,10.9,-0.16385,9e-05,17.18386]
[1776314750325,38.61,75031.92,10.9,-0.16424,9e-05,17.20935]
[1776314755246,38.62,75030.7,10.9,-0.16436,9e-05,17.21734]
[1776314757083,38.62,75030.59,10.9,-0.16438,9e-05,17.21827]
[1776314757098,38.62,75030.59,10.9,-0.16438,9e-05,17.21827]
[1776314757105,38.62,75030.59,10.9,-0.16438,9e-05,17.21827]
[1776314757184,38.62,75029.06,10.9,-0.16452,9e-05,17.22764]
[1776314759139,38.62,75029.2,10.9,-0.16451,9e-05,17.22672]
[1776314759463,38.62,75029.38,10.9,-0.16449,9e-05,17.22564]
[1776314759575,38.62,75029.38,10.9,-0.16449,9e-05,17.22564]
[1776314759581,38.62,75031.41,10.9,-0.1643,9e-05,17.21339]
[1776314762359,38.62,75035.74,10.9,-0.1639,9e-05,17.18722]
[1776314762367,38.62,75035.74,10.9,-0.1639,9e-05,17.18722]
[1776314762530,38.62,75036.17,10.9,-0.16386,9e-05,17.18462]
[1776314762643,38.62,75036.17,10.9,-0.16386,9e-05,17.18462]
[1776314764616,38.62,75054.6,10.9,-0.16218,9e-05,17.07356]
[1776314765619,38.62,75054.6,10.9,-0.16218,9e-05,17.07356]
[1776314766194,38.62,75054.6,10.9,-0.16218,9e-05,17.07356]
[1776314772672,38.62,75057.81,10.9,-0.16189,9e-05,17.05436]
[1776314778506,38.62,75057.42,10.9,-0.16192,9e-05,17.05669]
[1776314785048,38.62,75063.35,10.9,-0.16138,9e-05,17.02095]
[1776314790130,38.62,75068.89,10.9,-0.16088,9e-05,16.98756]
[1776314795834,38.62,75071.34,10.9,-0.16063,9e-05,16.96935]
[1776314800267,38.62,75071.31,10.9,-0.16064,9e-05,16.96956]
[1776314800267,38.62,75071.31,10.9,-0.16064,9e-05,16.96956]
[1776314805755,38.62,75071.27,10.9,-0.16064,9e-05,16.96993]
[1776314806808,38.62,75071.44,10.9,-0.16063,9e-05,16.9689]
[1776314814967,38.62,75071.4,10.9,-0.16063,9e-05,16.9691]
[1776314820013,38.62,75071.33,10.9,-0.16063,9e-05,16.96939]
[1776314824159,38.62,75075.3,10.9,-0.16027,9e-05,16.94535]
[1776314827635,38.62,75076.06,10.9,-0.1602,9e-05,16.94075]
[1776314831729,38.62,75076.19,10.9,-0.16019,9e-05,16.93992]
[1776314831926,38.62,75076.19,10.9,-0.16019,9e-05,16.93992]
[1776314832125,38.62,75076.19,10.9,-0.16019,9e-05,16.93992]
[1776314832358,38.62,75076.19,10.9,-0.16019,9e-05,16.93992]
[1776314832389,38.62,75085.87,10.9,-0.15932,9e-05,16.8814]
[1776314836482,38.62,75094.25,10.9,-0.15856,9e-05,16.83054]
[1776314836769,38.62,75094.25,10.9,-0.15856,9e-05,16.83045]
[1776314842657,38.62,75094.28,10.9,-0.15855,9e-05,16.83009]
[1776314844375,38.62,75088.97,10.9,-0.15903,9e-05,16.86214]
[1776314844408,38.62,75088.97,10.9,-0.15903,9e-05,16.86214]
[1776314844572,38.62,75085.07,10.9,-0.15938,9e-05,16.88564]
[1776314845417,38.62,75085.07,10.9,-0.15938,9e-05,16.88564]
[1776314845518,38.62,75081.82,10.9,-0.15967,9e-05,16.90533]
[1776314848353,38.62,75079.22,10.9,-0.15991,9e-05,16.92093]
[1776314848450,38.62,75079.27,10.9,-0.1599,9e-05,16.92048]
[1776314848738,38.62,75079.27,10.9,-0.1599,9e-05,16.92048]
[1776314854243,38.62,75079.66,10.9,-0.15985,9e-05,16.91481]
[1776314858058,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858136,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858161,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858201,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858283,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858321,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858354,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858589,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858614,38.62,75077.46,10.9,-0.16005,9e-05,16.92829]
[1776314858407,38.62,75060.68,10.9,-0.16157,9e-05,17.02968]
[1776314858738,38.62,75060.68,10.9,-0.16157,9e-05,17.02968]
[1776314858764,38.62,75060.68,10.9,-0.16157,9e-05,17.02968]
[1776314858875,38.62,75060.68,10.9,-0.16157,9e-05,17.02968]
[1776314858955,38.62,75060.68,10.9,-0.16157,9e-05,17.02968]
[1776314858965,38.62,75060.68,10.9,-0.16157,9e-05,17.02968]
[1776314859105,38.62,75060.68,10.9,-0.16157,9e-05,17.02968]
[1776314859518,38.62,75037.04,10.9,-0.16374,9e-05,17.17249]
[1776314860660,38.62,75029.32,10.9,-0.16445,9e-05,17.21883]
[1776314860673,38.62,75029.32,10.9,-0.16445,9e-05,17.21883]
[1776314861293,38.62,75031.05,10.9,-0.16429,9e-05,17.2084]
[1776314862253,38.62,75031.05,10.9,-0.16429,9e-05,17.2084]
[1776314862267,38.62,75031.05,10.9,-0.16429,9e-05,17.2084]
[1776314862270,38.62,75031.05,10.9,-0.16429,9e-05,17.2084]
[1776314862591,38.62,75031.05,10.9,-0.16429,9e-05,17.2084]
[1776314862408,38.62,75023.66,10.9,-0.16497,9e-05,17.25302]
[1776314862852,38.62,75023.66,10.9,-0.16497,9e-05,17.25302]
[1776314863896,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314863914,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314863952,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314864162,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314864415,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314864470,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314864562,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314864598,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314864606,38.62,75017.35,10.9,-0.16556,9e-05,17.29108]
[1776314864521,38.62,74988.72,10.9,-0.16822,9e-05,17.46358]
[1776314864792,38.62,74988.72,10.9,-0.16822,9e-05,17.46358]
[1776314864915,38.62,74988.72,10.9,-0.16822,9e-05,17.46358]
[1776314865026,38.62,74988.72,10.9,-0.16822,9e-05,17.46358]
[1776314865105,38.62,74988.72,10.9,-0.16822,9e-05,17.46358]
[1776314865137,38.62,74988.72,10.9,-0.16822,9e-05,17.46358]
[1776314865299,38.62,74988.72,10.9,-0.16822,9e-05,17.46358]
[1776314865558,38.62,74958.51,10.9,-0.17107,9e-05,17.64532]
[1776314865815,38.62,74958.51,10.9,-0.17107,9e-05,17.64532]
[1776314865914,38.62,74958.51,10.9,-0.17107,9e-05,17.64532]
[1776314865917,38.62,74958.51,10.9,-0.17107,9e-05,17.64532]
[1776314865929,38.62,74958.51,10.9,-0.17107,9e-05,17.64532]
[1776314866043,38.62,74958.51,10.9,-0.17107,9e-05,17.64532]
[1776314866244,38.62,74958.51,10.9,-0.17107,9e-05,17.64532]
[1776314866626,38.62,74954.9,10.9,-0.1714,9e-05,17.66671]
[1776314866732,38.62,74954.9,10.9,-0.1714,9e-05,17.66671]
[1776314866740,38.62,74954.9,10.9,-0.1714,9e-05,17.66671]
[1776314866749,38.62,74954.9,10.9,-0.1714,9e-05,17.66671]
[1776314866884,38.62,74954.9,10.9,-0.1714,9e-05,17.66671]
[1776314867375,38.61,74953.08,10.9,-0.17157,9e-05,17.67749]
[1776314868735,38.61,74953.9,10.9,-0.1715,9e-05,17.67255]
[1776314869164,38.61,74953.9,10.9,-0.1715,9e-05,17.67255]
[1776314869600,38.61,74945.12,10.9,-0.17233,0.0001,17.72532]
[1776314870035,38.61,74945.12,10.9,-0.17233,0.0001,17.72532]
[1776314870117,38.61,74945.12,10.9,-0.17233,0.0001,17.72532]
[1776314870228,38.61,74945.12,10.9,-0.17233,0.0001,17.72532]
[1776314870402,38.61,74941.7,10.9,-0.17265,0.0001,17.74564]
[1776314870635,38.61,74941.7,10.9,-0.17265,0.0001,17.74564]
[1776314871408,38.61,74931.5,10.9,-0.17363,0.0001,17.80681]
[1776314871924,38.61,74931.5,10.9,-0.17363,0.0001,17.80681]
[1776314872608,38.61,74931.5,10.9,-0.17363,0.0001,17.80681]
[1776314872631,38.61,74931.5,10.9,-0.17363,0.0001,17.80681]
[1776314872654,38.61,74928.27,10.9,-0.17393,0.0001,17.82603]
[1776314872717,38.61,74928.27,10.9,-0.17393,0.0001,17.82603]
[1776314872779,38.61,74928.27,10.9,-0.17393,0.0001,17.82603]
[1776314872816,38.61,74928.27,10.9,-0.17393,0.0001,17.82603]
[1776314872955,38.61,74928.27,10.9,-0.17393,0.0001,17.82603]
[1776314873246,38.61,74928.27,10.9,-0.17393,0.0001,17.82603]
[1776314873422,38.61,74916.45,10.9,-0.17506,0.0001,17.89679]
[1776314874175,38.61,74916.45,10.9,-0.17506,0.0001,17.89679]
[1776314874625,38.61,74916.45,10.9,-0.17506,0.0001,17.89679]
[1776314876062,38.61,74914.06,10.9,-0.17529,0.0001,17.91074]
[1776314876326,38.61,74914.06,10.9,-0.17529,0.0001,17.91074]
[1776314876461,38.61,74914.06,10.9,-0.17529,0.0001,17.91074]
[1776314876528,38.61,74920.19,10.9,-0.17469,0.0001,17.87367]
[1776314877341,38.61,74920.19,10.9,-0.17469,0.0001,17.87367]
[1776314877491,38.61,74920.19,10.9,-0.17469,0.0001,17.87367]
[1776314878242,38.61,74923.81,10.9,-0.17433,0.0001,17.8512]
[1776314878481,38.61,74923.81,10.9,-0.17433,0.0001,17.8512]
[1776314878538,38.61,74925.33,10.9,-0.17419,0.0001,17.84208]
[1776314879561,38.61,74925.33,10.9,-0.17419,0.0001,17.84208]
[1776314880027,38.61,74927.85,10.9,-0.17394,0.0001,17.82671]
[1776314880471,38.61,74933.63,10.9,-0.17339,0.0001,17.79177]
[1776314881328,38.61,74933.63,10.9,-0.17339,0.0001,17.79177]
[1776314884287,38.61,74938.98,10.9,-0.17286,0.0001,17.75865]
[1776314884321,38.61,74938.98,10.9,-0.17286,0.0001,17.75865]
[1776314884683,38.6,74940.5,10.9,-0.17271,0.0001,17.74923]
[1776314887242,38.59,74944.98,10.9,-0.17221,0.0001,17.71723]
[1776314888315,38.59,74939.8,10.9,-0.1727,0.0001,17.74816]
[1776314892637,38.58,74941.86,10.9,-0.17242,0.0001,17.73037]
[1776314900211,38.57,74945.51,10.9,-0.17204,0.0001,17.70647]
[1776314903076,38.57,74949.23,10.9,-0.17168,0.0001,17.68355]
[1776314905898,38.57,74948.4,10.9,-0.17175,0.0001,17.68807]
[1776314911689,38.57,74941.49,10.9,-0.17237,0.0001,17.72485]
[1776314913565,38.57,74941.49,10.9,-0.17237,0.0001,17.72485]
[1776314913616,38.57,74941.49,10.9,-0.17237,0.0001,17.72485]
[1776314913715,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314913785,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314913861,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314913883,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314913950,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314913979,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314914224,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314914229,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314914576,38.57,74940.73,10.9,-0.17243,0.0001,17.72901]
[1776314914672,38.57,74937.32,10.9,-0.17276,0.0001,17.74953]
[1776314915578,38.57,74921.86,10.9,-0.17424,0.0001,17.84246]
[1776314916037,38.57,74921.86,10.9,-0.17424,0.0001,17.84246]
[1776314916136,38.57,74910.73,10.9,-0.17531,0.0001,17.90918]
[1776314917121,38.57,74910.73,10.9,-0.17531,0.0001,17.90918]
[1776314918139,38.57,74908.49,10.9,-0.17552,0.0001,17.92238]
[1776314918360,38.57,74908.49,10.9,-0.17552,0.0001,17.92238]
[1776314921297,38.56,74906.45,10.9,-0.1757,0.0001,17.93381]
[1776314922883,38.56,74903.79,10.9,-0.17595,0.0001,17.94921]
[1776314928811,38.56,74899.99,10.9,-0.17628,0.0001,17.96969]
[1776314933846,38.55,74899.92,10.9,-0.17626,0.0001,17.96836]
[1776314939416,38.55,74900.05,10.9,-0.17623,0.0001,17.96618]
[1776314939803,38.55,74900.5,10.9,-0.17618,0.0001,17.96313]
[1776314939828,38.55,74900.5,10.9,-0.17618,0.0001,17.96313]
[1776314940989,38.55,74899.56,10.9,-0.17626,0.0001,17.96843]
[1776314941241,38.55,74899.56,10.9,-0.17626,0.0001,17.96843]
[1776314941289,38.55,74899.56,10.9,-0.17626,0.0001,17.96843]
[1776314941342,38.55,74899.56,10.9,-0.17626,0.0001,17.96843]
[1776314941507,38.55,74899.56,10.9,-0.17626,0.0001,17.96843]
[1776314941537,38.55,74899.56,10.9,-0.17626,0.0001,17.96843]
[1776314941595,38.55,74899.56,10.9,-0.17626,0.0001,17.96843]
[1776314941685,38.55,74899.56,10.9,-0.17626,0.0001,17.96843]
[1776314941616,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314941951,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314942072,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314942104,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314942121,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314942127,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314942496,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314942545,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314942656,38.55,74898.54,10.9,-0.17636,0.0001,17.97434]
[1776314942682,38.54,74867.43,10.9,-0.17939,0.0001,18.1609]
[1776314942814,38.54,74867.43,10.9,-0.17939,0.0001,18.1609]
[1776314942980,38.54,74867.43,10.9,-0.17939,0.0001,18.1609]
[1776314943150,38.54,74867.43,10.9,-0.17939,0.0001,18.1609]
[1776314943606,38.54,74845.43,10.9,-0.18155,0.0001,18.29245]
[1776314943754,38.54,74845.43,10.9,-0.18155,0.0001,18.29245]
[1776314944099,38.54,74845.43,10.9,-0.18155,0.0001,18.29245]
[1776314944280,38.54,74845.43,10.9,-0.18155,0.0001,18.29245]
[1776314944662,38.54,74845.43,10.9,-0.18155,0.0001,18.29245]
[1776314944625,38.54,74839.7,10.9,-0.18211,0.0001,18.3264]
[1776314945192,38.54,74839.7,10.9,-0.18211,0.0001,18.3264]
[1776314947774,38.54,74829.56,10.9,-0.1831,0.0001,18.3863]
[1776314948215,38.54,74829.56,10.9,-0.1831,0.0001,18.3863]
[1776314951306,38.54,74828.65,10.9,-0.18318,0.0001,18.39094]
[1776314953577,38.54,74828.17,10.9,-0.18322,0.0001,18.39326]
[1776314954506,38.54,74826.39,10.9,-0.18339,0.0001,18.40361]
[1776314954533,38.54,74826.39,10.9,-0.18339,0.0001,18.40361]
[1776314954610,38.54,74826.39,10.9,-0.18339,0.0001,18.40361]
[1776314954654,38.54,74826.39,10.9,-0.18339,0.0001,18.40361]
[1776314954689,38.54,74826.39,10.9,-0.18339,0.0001,18.40361]
[1776314954699,38.54,74822.98,10.9,-0.18373,0.0001,18.42367]
[1776314955057,38.54,74822.98,10.9,-0.18373,0.0001,18.42367]
[1776314955110,38.54,74822.98,10.9,-0.18373,0.0001,18.42367]
[1776314955147,38.54,74822.98,10.9,-0.18373,0.0001,18.42367]
[1776314955425,38.54,74822.98,10.9,-0.18373,0.0001,18.42367]
[1776314955461,38.54,74822.98,10.9,-0.18373,0.0001,18.42367]
[1776314955655,38.54,74807.99,10.9,-0.18522,0.0001,18.51278]
[1776314955753,38.54,74807.99,10.9,-0.18522,0.0001,18.51278]
[1776314956605,38.54,74807.99,10.9,-0.18522,0.0001,18.51278]
[1776314956638,38.54,74807.99,10.9,-0.18522,0.0001,18.51278]
[1776314956670,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314956760,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314956812,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314956845,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314956862,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314956964,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314956999,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314957127,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314957577,38.54,74791.47,10.9,-0.18688,0.0001,18.61119]
[1776314957655,38.54,74775.66,10.9,-0.18847,0.0001,18.70509]
[1776314957776,38.54,74775.66,10.9,-0.18847,0.0001,18.70509]
[1776314957921,38.54,74775.66,10.9,-0.18847,0.0001,18.70509]
[1776314958176,38.54,74774.17,10.9,-0.18862,0.0001,18.71386]
[1776314958896,38.54,74774.17,10.9,-0.18862,0.0001,18.71386]
[1776314959229,38.54,74774.17,10.9,-0.18862,0.0001,18.71386]
[1776314959237,38.54,74774.17,10.9,-0.18862,0.0001,18.71386]
[1776314959643,38.53,74780.45,10.9,-0.18798,0.0001,18.67616]
[1776314961389,38.53,74768.35,10.9,-0.1892,0.0001,18.74794]
[1776314962233,38.53,74768.35,10.9,-0.1892,0.0001,18.74794]
[1776314962321,38.53,74768.35,10.9,-0.1892,0.0001,18.74794]
[1776314964605,38.53,74764.77,10.9,-0.18956,0.0001,18.7689]
[1776314964677,38.53,74766.88,10.9,-0.18934,0.0001,18.75622]
[1776314967357,38.53,74764.12,10.9,-0.18961,0.0001,18.77217]
[1776314967398,38.53,74764.12,10.9,-0.18961,0.0001,18.77217]
[1776314967739,38.53,74764.12,10.9,-0.18961,0.0001,18.77217]
[1776314967749,38.53,74763.44,10.9,-0.18968,0.0001,18.77591]
[1776314970834,38.53,74757.85,10.9,-0.19023,0.0001,18.80823]
[1776314976228,38.52,74762.39,10.9,-0.18972,0.0001,18.77604]
[1776314976525,38.52,74762.39,10.9,-0.18972,0.0001,18.77604]
[1776314979684,38.52,74751.63,10.9,-0.19079,0.0001,18.83858]
[1776314984208,38.52,74762.26,10.9,-0.18968,0.0001,18.7738]
[1776314985452,38.52,74762.26,10.9,-0.18968,0.0001,18.7738]
[1776314985566,38.52,74762.26,10.9,-0.18968,0.0001,18.7738]
[1776314985617,38.52,74762.26,10.9,-0.18968,0.0001,18.7738]
[1776314985628,38.52,74762.26,10.9,-0.18968,0.0001,18.7738]
[1776314985774,38.52,74762.26,10.9,-0.18968,0.0001,18.7738]
[1776314985676,38.51,74763.21,10.9,-0.18958,0.0001,18.76787]
[1776314985861,38.51,74763.21,10.9,-0.18958,0.0001,18.76787]
[1776314985909,38.51,74763.21,10.9,-0.18958,0.0001,18.76787]
[1776314986086,38.51,74763.21,10.9,-0.18958,0.0001,18.76787]
[1776314986141,38.51,74763.21,10.9,-0.18958,0.0001,18.76787]
[1776314986307,38.51,74763.21,10.9,-0.18958,0.0001,18.76787]
[1776314986697,38.51,74781.96,10.9,-0.18768,0.0001,18.65599]
[1776314987596,38.51,74801.41,10.9,-0.18571,0.0001,18.53986]
[1776314987787,38.51,74801.41,10.9,-0.18571,0.0001,18.53986]
[1776314989365,38.51,74804.85,10.9,-0.18537,0.0001,18.5192]
[1776314989547,38.51,74804.85,10.9,-0.18537,0.0001,18.5192]
[1776314990669,38.51,74828.63,10.9,-0.18299,0.0001,18.37691]
[1776314991049,38.51,74828.63,10.9,-0.18299,0.0001,18.37691]
[1776314991390,38.51,74828.63,10.9,-0.18299,0.0001,18.37691]
[1776314991543,38.51,74834.77,10.9,-0.18238,0.0001,18.34019]
[1776314991960,38.51,74834.77,10.9,-0.18238,0.0001,18.34019]
[1776314993572,38.51,74828.37,10.9,-0.18302,0.0001,18.37843]
[1776314993998,38.51,74825.57,10.9,-0.18329,0.0001,18.39502]
[1776314994285,38.51,74845.05,10.9,-0.18136,0.0001,18.27832]
[1776314995232,38.51,74845.05,10.9,-0.18136,0.0001,18.27832]
[1776314995658,38.51,74845.05,10.9,-0.18136,0.0001,18.27832]
[1776314996259,38.51,74847.94,10.9,-0.18107,0.0001,18.261]
[1776314996583,38.51,74847.94,10.9,-0.18107,0.0001,18.261]
[1776314996687,38.51,74843.7,10.9,-0.18149,0.0001,18.28639]
[1776314997384,38.51,74843.7,10.9,-0.18149,0.0001,18.28639]
[1776314997395,38.51,74849.45,10.9,-0.18093,0.0001,18.25208]
[1776314997983,38.51,74849.45,10.9,-0.18093,0.0001,18.25208]
[1776314998805,38.51,74851.77,10.9,-0.1807,0.0001,18.2382]
[1776314999009,38.51,74851.77,10.9,-0.1807,0.0001,18.2382]
[1776315000392,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000404,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000419,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000431,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000452,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000570,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000596,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000719,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000734,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000748,38.51,74851.04,10.9,-0.18077,0.0001,18.24261]
[1776315000730,38.51,74852.45,10.9,-0.18063,0.0001,18.2342]
[1776315000932,38.51,74852.45,10.9,-0.18063,0.0001,18.2342]
[1776315001681,38.51,74852.45,10.9,-0.18063,0.0001,18.2342]
[1776315001765,38.51,74870.94,10.9,-0.17881,0.0001,18.12315]
[1776315002065,38.51,74870.94,10.9,-0.17881,0.0001,18.12315]
[1776315002671,38.51,74870.94,10.9,-0.17881,0.0001,18.12315]
[1776315002795,38.51,74870.94,10.9,-0.17881,0.0001,18.12315]
[1776315003560,38.51,74875.3,10.9,-0.17839,0.0001,18.09678]
[1776315003653,38.51,74878.62,10.9,-0.17806,0.0001,18.07668]
[1776315003907,38.51,74878.62,10.9,-0.17806,0.0001,18.07668]
[1776315004453,38.51,74878.62,10.9,-0.17806,0.0001,18.07668]
[1776315004491,38.51,74878.62,10.9,-0.17806,0.0001,18.07668]
[1776315004538,38.51,74878.62,10.9,-0.17806,0.0001,18.07668]
[1776315004542,38.51,74878.62,10.9,-0.17806,0.0001,18.07668]
[1776315004694,38.51,74899.57,10.9,-0.17602,0.0001,17.95081]
[1776315005129,38.51,74899.57,10.9,-0.17602,0.0001,17.95081]
[1776315005201,38.51,74899.57,10.9,-0.17602,0.0001,17.95081]
[1776315005818,38.51,74899.57,10.9,-0.17602,0.0001,17.95081]
[1776315005954,38.51,74899.57,10.9,-0.17602,0.0001,17.95081]
[1776315007288,38.51,74908.33,10.9,-0.17518,0.0001,17.89814]
[1776315007703,38.51,74908.33,10.9,-0.17518,0.0001,17.89814]
[1776315007706,38.51,74908.33,10.9,-0.17518,0.0001,17.89814]
[1776315007733,38.51,74908.33,10.9,-0.17518,0.0001,17.89814]
[1776315007775,38.51,74908.33,10.9,-0.17518,0.0001,17.89814]
[1776315007813,38.51,74908.33,10.9,-0.17518,0.0001,17.89814]
[1776315007973,38.51,74908.33,10.9,-0.17518,0.0001,17.89814]
[1776315007999,38.51,74908.33,10.9,-0.17518,0.0001,17.89814]
[1776315007929,38.51,74906.07,10.9,-0.17539,0.0001,17.91173]
[1776315008162,38.51,74906.07,10.9,-0.17539,0.0001,17.91173]
[1776315008747,38.51,74916.51,10.9,-0.17439,0.0001,17.84888]
[1776315011263,38.51,74916.47,10.9,-0.17439,0.0001,17.84934]
[1776315011430,38.51,74916.47,10.9,-0.17439,0.0001,17.84934]
[1776315011611,38.51,74916.47,10.9,-0.17439,0.0001,17.84934]
[1776315011933,38.51,74926.58,10.9,-0.17342,0.0001,17.78846]
[1776315012155,38.51,74926.58,10.9,-0.17342,0.0001,17.78846]
[1776315012653,38.51,74938.5,10.9,-0.17228,0.0001,17.71677]
[1776315013066,38.51,74938.5,10.9,-0.17228,0.0001,17.71677]
[1776315013468,38.51,74938.5,10.9,-0.17228,0.0001,17.71677]
[1776315013963,38.51,74947.09,10.9,-0.17147,0.0001,17.66521]
[1776315015032,38.51,74946.8,10.9,-0.1715,0.0001,17.66725]
[1776315015462,38.51,74945.56,10.9,-0.17162,0.0001,17.67501]
[1776315017721,38.51,74943.94,10.9,-0.17178,0.0001,17.68492]
[1776315017889,38.51,74926.0,10.9,-0.1735,0.0001,17.79315]
[1776315018214,38.51,74926.0,10.9,-0.1735,0.0001,17.79315]
[1776315018935,38.51,74914.55,10.9,-0.1746,0.0001,17.86207]
[1776315019211,38.51,74914.55,10.9,-0.1746,0.0001,17.86207]
[1776315019921,38.51,74914.55,10.9,-0.1746,0.0001,17.86207]
[1776315019859,38.51,74899.11,10.9,-0.17609,0.0001,17.95494]
[1776315021504,38.51,74888.03,10.9,-0.17716,0.0001,18.0214]
[1776315022308,38.51,74888.03,10.9,-0.17716,0.0001,18.0214]
[1776315022402,38.51,74888.03,10.9,-0.17716,0.0001,18.0214]
[1776315022871,38.51,74888.03,10.9,-0.17716,0.0001,18.0214]
[1776315023358,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023402,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023428,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023468,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023640,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023668,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023796,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023844,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023879,38.51,74887.44,10.9,-0.17722,0.0001,18.02483]
[1776315023903,38.51,74895.17,10.9,-0.17646,0.0001,17.97813]
[1776315024432,38.51,74895.17,10.9,-0.17646,0.0001,17.97813]
[1776315024500,38.51,74895.17,10.9,-0.17646,0.0001,17.97813]
[1776315024630,38.51,74895.17,10.9,-0.17646,0.0001,17.97813]
[1776315024752,38.51,74895.17,10.9,-0.17646,0.0001,17.97813]
[1776315024785,38.51,74921.68,10.9,-0.17391,0.0001,17.81878]
[1776315025096,38.51,74921.68,10.9,-0.17391,0.0001,17.81878]
[1776315025374,38.51,74921.68,10.9,-0.17391,0.0001,17.81878]
[1776315025807,38.51,74935.43,10.9,-0.17259,0.0001,17.73604]
[1776315026410,38.51,74935.43,10.9,-0.17259,0.0001,17.73604]
[1776315026662,38.51,74936.87,10.9,-0.17245,0.0001,17.72739]
[1776315028166,38.51,74932.25,10.9,-0.1729,0.0001,17.75543]
[1776315028309,38.51,74932.25,10.9,-0.1729,0.0001,17.75543]
[1776315028474,38.51,74932.25,10.9,-0.1729,0.0001,17.75543]
[1776315028646,38.51,74932.25,10.9,-0.1729,0.0001,17.75543]
[1776315033206,38.51,74921.46,10.9,-0.17391,0.0001,17.81735]
[1776315033557,38.51,74921.46,10.9,-0.17391,0.0001,17.81735]
[1776315033635,38.51,74921.46,10.9,-0.17391,0.0001,17.81735]
[1776315033649,38.51,74921.46,10.9,-0.17391,0.0001,17.81735]
[1776315034608,38.52,74909.47,10.9,-0.17507,0.0001,17.88971]
[1776315037497,38.52,74904.65,10.9,-0.17554,0.0001,17.91878]
[1776315037508,38.52,74904.65,10.9,-0.17554,0.0001,17.91878]
[1776315037569,38.52,74904.65,10.9,-0.17554,0.0001,17.91878]
[1776315037615,38.52,74904.65,10.9,-0.17554,0.0001,17.91878]
[1776315037970,38.52,74893.84,10.9,-0.17658,0.0001,17.98373]
[1776315038555,38.52,74893.84,10.9,-0.17658,0.0001,17.98373]
[1776315040781,38.52,74887.27,10.9,-0.17722,0.0001,18.02312]
[1776315040790,38.52,74887.27,10.9,-0.17722,0.0001,18.02312]
[1776315041243,38.51,74888.05,10.9,-0.17714,0.0001,18.01835]
[1776315042646,38.51,74888.47,10.9,-0.1771,0.0001,18.01574]
[1776315042687,38.51,74888.47,10.9,-0.1771,0.0001,18.01574]
[1776315042726,38.51,74888.47,10.9,-0.1771,0.0001,18.01574]
[1776315044122,38.51,74895.6,10.9,-0.17641,0.0001,17.9727]
[1776315044124,38.51,74895.6,10.9,-0.17641,0.0001,17.9727]
[1776315045190,38.51,74900.02,10.9,-0.17598,0.0001,17.94608]
[1776315045692,38.51,74901.52,10.9,-0.17583,0.0001,17.93705]
[1776315048676,38.51,74904.36,10.9,-0.17555,0.0001,17.91966]
[1776315048686,38.51,74904.36,10.9,-0.17555,0.0001,17.91966]
[1776315049520,38.51,74907.74,10.9,-0.17522,0.0001,17.89903]
[1776315051062,38.51,74919.81,10.9,-0.17406,0.0001,17.82619]
[1776315052036,38.51,74916.74,10.9,-0.17435,0.0001,17.84452]
[1776315053467,38.51,74914.35,10.9,-0.17458,0.0001,17.8588]
[1776315054887,38.51,74911.43,10.9,-0.17486,0.0001,17.87632]
[1776315060310,38.51,74908.3,10.9,-0.17515,0.0001,17.89461]
[1776315061275,38.51,74907.99,10.9,-0.17518,0.0001,17.89638]
[1776315061394,38.51,74907.99,10.9,-0.17518,0.0001,17.89638]
[1776315066921,38.51,74899.39,10.9,-0.17601,0.0001,17.94787]
[1776315076930,38.51,74899.44,10.9,-0.17599,0.0001,17.94683]
[1776315077134,38.51,74899.44,10.9,-0.17599,0.0001,17.94683]
[1776315082974,38.51,74899.03,10.9,-0.17603,0.0001,17.94901]
[1776315086721,38.51,74908.05,10.9,-0.17515,0.0001,17.89469]
[1776315086732,38.51,74908.05,10.9,-0.17515,0.0001,17.89469]
[1776315086763,38.51,74908.05,10.9,-0.17515,0.0001,17.89469]
[1776315086835,38.51,74908.05,10.9,-0.17515,0.0001,17.89469]
[1776315087056,38.51,74910.1,10.9,-0.17496,0.0001,17.88231]
[1776315088009,38.51,74923.27,10.9,-0.17369,0.0001,17.803]
[1776315093545,38.51,74922.64,10.9,-0.17373,0.0001,17.80352]
[1776315099085,38.51,74931.41,10.9,-0.17289,0.0001,17.75119]
[1776315100552,38.51,74931.41,10.9,-0.17289,0.0001,17.75119]
[1776315103539,38.51,74932.92,10.9,-0.17276,0.0001,17.74241]
[1776315103755,38.51,74933.46,10.9,-0.17271,0.0001,17.73928]
[1776315105801,38.51,74936.07,10.9,-0.17246,0.0001,17.72351]
[1776315105840,38.51,74936.07,10.9,-0.17246,0.0001,17.72351]
[1776315105941,38.51,74938.5,10.9,-0.17222,0.0001,17.70886]
[1776315111706,38.51,74934.33,10.9,-0.17263,0.0001,17.73442]
[1776315115470,38.51,74933.2,10.9,-0.17275,0.0001,17.7418]
[1776315118368,38.51,74933.09,10.9,-0.17276,0.0001,17.74276]
[1776315122246,38.51,74922.61,10.9,-0.17377,0.0001,17.80611]
[1776315126087,38.51,74921.87,10.9,-0.17384,0.0001,17.81054]
[1776315132316,38.51,74918.92,10.9,-0.17413,0.0001,17.82864]
[1776315137351,38.51,74919.45,10.9,-0.17408,0.0001,17.82568]
[1776315142388,38.52,74923.96,10.9,-0.17365,0.0001,17.79878]
[1776315147423,38.52,74923.28,10.9,-0.17372,0.0001,17.80328]
[1776315149311,38.52,74920.34,10.9,-0.17401,0.0001,17.8211]
[1776315150259,38.52,74916.28,10.9,-0.1744,0.0001,17.84554]
[1776315151071,38.52,74916.28,10.9,-0.1744,0.0001,17.84554]
[1776315156885,38.52,74915.74,10.9,-0.17442,0.0001,17.84524]
[1776315156914,38.52,74915.74,10.9,-0.17442,0.0001,17.84524]
[1776315157197,38.52,74915.43,10.9,-0.17445,0.0001,17.84711]
[1776315157509,38.52,74915.43,10.9,-0.17445,0.0001,17.84711]
[1776315158183,38.52,74909.51,10.9,-0.17503,0.0001,17.88274]
[1776315160012,38.52,74904.63,10.9,-0.1755,0.0001,17.91206]
[1776315160230,38.52,74904.2,10.9,-0.17554,0.0001,17.91451]
[1776315161420,38.52,74903.78,10.9,-0.17558,0.0001,17.91703]
[1776315162133,38.52,74903.7,10.9,-0.17558,0.0001,17.91744]
[1776315162209,38.52,74903.7,10.9,-0.17558,0.0001,17.91744]
[1776315167563,38.51,74905.16,10.9,-0.17543,0.0001,17.90822]
[1776315172598,38.51,74904.55,10.9,-0.17549,0.0001,17.91157]
[1776315174360,38.51,74904.2,10.9,-0.17552,0.0001,17.91361]
[1776315175267,38.51,74904.41,10.9,-0.1755,0.0001,17.91229]
[1776315177789,38.51,74914.02,10.9,-0.17457,0.0001,17.85439]
[1776315181608,38.51,74915.62,10.9,-0.17442,0.0001,17.84488]
[1776315183040,38.51,74915.31,10.9,-0.17445,0.0001,17.84679]
[1776315183894,38.51,74915.93,10.9,-0.17439,0.0001,17.84314]
[1776315185570,38.51,74921.05,10.9,-0.1739,0.0001,17.81238]
[1776315186212,38.51,74924.27,10.9,-0.17359,0.0001,17.79308]
[1776315191732,38.52,74923.3,10.9,-0.17369,0.0001,17.79916]
[1776315192827,38.52,74923.3,10.9,-0.17369,0.0001,17.79916]
[1776315196167,38.52,74931.85,10.9,-0.17287,0.0001,17.74786]
[1776315196827,38.52,74931.85,10.9,-0.17287,0.0001,17.74786]
[1776315196835,38.52,74937.64,10.9,-0.17232,0.0001,17.71307]
[1776315199013,38.52,74945.41,10.9,-0.17158,0.0001,17.66621]
[1776315199069,38.52,74952.36,10.9,-0.17092,9e-05,17.62444]
[1776315199250,38.52,74952.36,10.9,-0.17092,9e-05,17.62444]
[1776315199285,38.52,74952.36,10.9,-0.17092,9e-05,17.62444]
[1776315199795,38.52,74952.36,10.9,-0.17092,9e-05,17.62444]
[1776315199802,38.52,74960.15,10.9,-0.17018,9e-05,17.57744]
[1776315200341,38.52,74960.15,10.9,-0.17018,9e-05,17.57744]
[1776315201090,38.52,74960.15,10.9,-0.17018,9e-05,17.57744]
[1776315201099,38.52,74960.68,10.9,-0.17013,9e-05,17.57404]
[1776315201559,38.52,74960.68,10.9,-0.17013,9e-05,17.57404]
[1776315201888,38.52,74960.68,10.9,-0.17013,9e-05,17.57404]
[1776315203502,38.52,74959.04,10.9,-0.17028,9e-05,17.58403]
[1776315205628,38.52,74960.71,10.9,-0.17013,9e-05,17.57405]
[1776315205831,38.52,74963.24,10.9,-0.16989,9e-05,17.55884]
[1776315206898,38.52,74963.24,10.9,-0.16989,9e-05,17.55884]
[1776315207271,38.52,74965.83,10.9,-0.16964,9e-05,17.54312]
[1776315210298,38.52,74968.92,10.9,-0.16935,9e-05,17.5243]
[1776315215901,38.52,74971.04,10.9,-0.16912,9e-05,17.50763]
[1776315220938,38.51,74971.03,10.9,-0.16912,9e-05,17.50754]
[1776315225024,38.51,74968.04,10.9,-0.1694,9e-05,17.52548]
[1776315225037,38.51,74967.8,10.9,-0.16942,9e-05,17.52687]
[1776315231008,38.51,74968.45,10.9,-0.16935,9e-05,17.5225]
[1776315233490,38.51,74968.82,10.9,-0.16932,9e-05,17.52012]
[1776315239064,38.51,74967.84,10.9,-0.1694,9e-05,17.52555]
[1776315239362,38.51,74967.84,10.9,-0.1694,9e-05,17.52555]
[1776315239519,38.51,74967.84,10.9,-0.1694,9e-05,17.52555]
[1776315239788,38.51,74967.84,10.9,-0.1694,9e-05,17.52555]
[1776315239907,38.51,74967.84,10.9,-0.1694,9e-05,17.52555]
[1776315240071,38.51,74960.89,10.9,-0.17006,9e-05,17.56751]
[1776315245106,38.51,74960.08,10.9,-0.17014,9e-05,17.57267]
[1776315250141,38.51,74965.05,10.9,-0.16967,9e-05,17.54301]
[1776315254400,38.51,74963.73,10.9,-0.1698,9e-05,17.55134]
[1776315260211,38.52,74965.49,10.9,-0.16964,9e-05,17.54118]
[1776315264512,38.52,74965.19,10.9,-0.16968,9e-05,17.54319]
[1776315264594,38.52,74965.19,10.9,-0.16968,9e-05,17.54319]
[1776315264675,38.52,74965.19,10.9,-0.16968,9e-05,17.54319]
[1776315264931,38.52,74965.19,10.9,-0.16968,9e-05,17.54326]
[1776315265591,38.52,74965.19,10.9,-0.16968,9e-05,17.54326]
[1776315267570,38.52,74973.84,10.9,-0.16886,9e-05,17.49084]
[1776315273302,38.51,74980.16,10.9,-0.16823,9e-05,17.44877]
[1776315274801,38.51,74980.16,10.9,-0.16823,9e-05,17.44877]
[1776315274804,38.51,74980.16,10.9,-0.16823,9e-05,17.44877]
[1776315274901,38.51,74980.16,10.9,-0.16823,9e-05,17.44878]
[1776315278609,38.51,74979.65,10.9,-0.16828,9e-05,17.45181]
[1776315278647,38.51,74979.65,10.9,-0.16828,9e-05,17.45181]
[1776315278665,38.51,74979.65,10.9,-0.16828,9e-05,17.45181]
[1776315278780,38.51,74978.04,10.9,-0.16843,9e-05,17.46151]
[1776315280351,38.51,74965.59,10.9,-0.16961,9e-05,17.53667]
[1776315282068,38.51,74965.59,10.9,-0.16961,9e-05,17.53667]
[1776315282307,38.51,74965.84,10.9,-0.16958,9e-05,17.53501]
[1776315283361,38.51,74963.23,10.9,-0.16983,9e-05,17.55076]
[1776315283913,38.51,74963.23,10.9,-0.16983,9e-05,17.55076]
[1776315283916,38.51,74963.23,10.9,-0.16983,9e-05,17.55076]
[1776315287649,38.51,74961.21,10.9,-0.17002,9e-05,17.56314]
[1776315287662,38.51,74961.21,10.9,-0.17002,9e-05,17.56314]
[1776315289414,38.51,74971.42,10.9,-0.16905,9e-05,17.5014]
[1776315293126,38.51,74971.95,10.9,-0.169,9e-05,17.49817]
[1776315293227,38.51,74972.42,10.9,-0.16896,9e-05,17.49532]
[1776315298684,38.51,74972.57,10.9,-0.16894,9e-05,17.4943]
[1776315302499,38.51,74967.7,10.9,-0.1694,9e-05,17.52358]
[1776315303247,38.51,74966.5,10.9,-0.16951,9e-05,17.53085]
[1776315304147,38.51,74966.5,10.9,-0.16951,9e-05,17.53085]
[1776315305886,38.51,74961.1,10.9,-0.17003,9e-05,17.56352]
[1776315308827,38.51,74959.69,10.9,-0.17016,9e-05,17.5722]
[1776315310234,38.51,74960.19,10.9,-0.17012,9e-05,17.56924]
[1776315310323,38.51,74959.68,10.9,-0.17017,9e-05,17.57243]
[1776315312142,38.51,74954.06,10.9,-0.1707,9e-05,17.60634]
[1776315313698,38.51,74952.76,10.9,-0.17082,9e-05,17.61421]
[1776315314200,38.51,74952.76,10.9,-0.17082,9e-05,17.61421]
[1776315315130,38.52,74952.65,10.9,-0.17083,9e-05,17.61491]
[1776315316020,38.51,74952.29,10.9,-0.17087,9e-05,17.61703]
[1776315316262,38.51,74952.29,10.9,-0.17087,9e-05,17.61703]
[1776315317628,38.51,74950.19,10.9,-0.17107,0.0001,17.62971]
[1776315318355,38.51,74948.51,10.9,-0.17123,0.0001,17.63985]
[1776315319819,38.51,74948.05,10.9,-0.17127,0.0001,17.64262]
[1776315320945,38.51,74948.48,10.9,-0.17123,0.0001,17.64002]
[1776315323007,38.51,74946.18,10.9,-0.17145,0.0001,17.65387]
[1776315323962,38.51,74946.05,10.9,-0.17146,0.0001,17.65463]
[1776315325734,38.51,74942.87,10.9,-0.17176,0.0001,17.67371]
[1776315328850,38.51,74941.95,10.9,-0.17185,0.0001,17.67918]
[1776315331636,38.51,74946.54,10.9,-0.17141,0.0001,17.65141]
[1776315332589,38.51,74945.31,10.9,-0.1715,0.0001,17.65517]
[1776315334372,38.51,74945.9,10.9,-0.17144,0.0001,17.65161]
[1776315337586,38.51,74958.0,10.9,-0.1703,9e-05,17.57886]
[1776315338903,38.51,74958.54,10.9,-0.17025,9e-05,17.5756]
[1776315338924,38.51,74958.54,10.9,-0.17025,9e-05,17.5756]
[1776315339047,38.51,74958.54,10.9,-0.17025,9e-05,17.5756]
[1776315339112,38.51,74958.54,10.9,-0.17025,9e-05,17.5756]
[1776315339200,38.51,74958.54,10.9,-0.17025,9e-05,17.5756]
[1776315339294,38.51,74958.54,10.9,-0.17025,9e-05,17.5756]
[1776315339206,38.51,74962.01,10.9,-0.16992,9e-05,17.55463]
[1776315340096,38.51,74962.01,10.9,-0.16992,9e-05,17.55463]
[1776315340198,38.51,74975.22,10.9,-0.16867,9e-05,17.4749]
[1776315343050,38.51,74980.23,10.9,-0.1682,9e-05,17.44473]
[1776315343928,38.52,74980.24,10.9,-0.1682,9e-05,17.44476]
[1776315348655,38.52,74978.77,10.9,-0.16835,9e-05,17.454]
[1776315348657,38.52,74978.77,10.9,-0.16835,9e-05,17.454]
[1776315349139,38.52,74978.77,10.9,-0.16835,9e-05,17.454]
[1776315349223,38.52,74978.77,10.9,-0.16835,9e-05,17.45411]
[1776315355879,38.52,74978.39,10.9,-0.16838,9e-05,17.45646]
[1776315356976,38.52,74978.39,10.9,-0.16838,9e-05,17.45646]
[1776315360534,38.52,74975.35,10.9,-0.16867,9e-05,17.47478]
[1776315360540,38.52,74975.35,10.9,-0.16867,9e-05,17.47478]
[1776315361024,38.52,74975.35,10.9,-0.16867,9e-05,17.47478]
[1776315361118,38.52,74971.01,10.9,-0.16908,9e-05,17.50095]
[1776315361489,38.52,74971.01,10.9,-0.16908,9e-05,17.50095]
[1776315361501,38.52,74971.01,10.9,-0.16908,9e-05,17.50095]
[1776315361921,38.52,74967.58,10.9,-0.1694,9e-05,17.52176]
[1776315366956,38.52,74962.84,10.9,-0.16984,9e-05,17.54983]
[1776315368865,38.51,74962.07,10.9,-0.16991,9e-05,17.55422]
[1776315368969,38.51,74962.1,10.9,-0.16991,9e-05,17.55404]
[1776315369721,38.51,74962.1,10.9,-0.16991,9e-05,17.55404]
[1776315369742,38.51,74962.1,10.9,-0.16991,9e-05,17.55404]
[1776315369977,38.51,74962.19,10.9,-0.1699,9e-05,17.55355]
[1776315375012,38.52,74963.5,10.9,-0.16978,9e-05,17.54612]
[1776315380198,38.52,74964.47,10.9,-0.1697,9e-05,17.54069]
[1776315384128,38.52,74963.28,10.9,-0.16982,9e-05,17.54832]
[1776315389263,38.52,74963.34,10.9,-0.16982,9e-05,17.54861]
[1776315395334,38.52,74957.67,10.9,-0.17034,9e-05,17.57956]
[1776315395341,38.52,74957.67,10.9,-0.17034,9e-05,17.57956]
[1776315395388,38.52,74957.67,10.9,-0.17034,9e-05,17.57956]
[1776315401234,38.52,74956.23,10.9,-0.17048,9e-05,17.58859]
[1776315406269,38.52,74955.09,10.9,-0.17059,9e-05,17.59571]
[1776315412311,38.52,74955.14,10.9,-0.17059,9e-05,17.59575]
[1776315417346,38.52,74955.05,10.9,-0.17061,9e-05,17.59663]
[1776315422224,38.52,74950.5,10.9,-0.17104,0.0001,17.62431]
[1776315422313,38.52,74950.5,10.9,-0.17104,0.0001,17.62431]
[1776315422591,38.52,74946.12,10.9,-0.17146,0.0001,17.65076]
[1776315422742,38.52,74946.12,10.9,-0.17146,0.0001,17.65076]
[1776315424285,38.52,74941.93,10.9,-0.17186,0.0001,17.67603]
[1776315429431,38.52,74936.83,10.9,-0.17234,0.0001,17.70651]
[1776315434466,38.52,74937.21,10.9,-0.1723,0.0001,17.70397]
[1776315439501,38.52,74936.75,10.9,-0.17234,0.0001,17.7065]
[1776315444536,38.52,74936.9,10.9,-0.17233,0.0001,17.70537]
[1776315449723,38.52,74935.73,10.9,-0.17243,0.0001,17.71224]
[1776315455910,38.52,74935.02,10.9,-0.17247,0.0001,17.71249]
[1776315455941,38.52,74935.02,10.9,-0.17247,0.0001,17.71249]
[1776315458422,38.52,74948.55,10.9,-0.17118,0.0001,17.63085]
[1776315460027,38.52,74947.53,10.9,-0.17128,0.0001,17.637]
[1776315465894,38.52,74945.48,10.9,-0.17148,0.0001,17.64961]
[1776315471725,38.52,74951.48,10.9,-0.17091,0.0001,17.61361]
[1776315477225,38.52,74952.24,10.9,-0.17084,9e-05,17.60929]
[1776315483809,38.52,74952.23,10.9,-0.17085,9e-05,17.60987]
[1776315488844,38.52,74949.25,10.9,-0.17114,0.0001,17.62812]
[1776315493879,38.52,74947.08,10.9,-0.17134,0.0001,17.64132]
[1776315498914,38.52,74947.14,10.9,-0.17134,0.0001,17.64106]
[1776315503949,38.53,74946.8,10.9,-0.17137,0.0001,17.6432]
[1776315507995,38.53,74946.39,10.9,-0.17141,0.0001,17.64573]
[1776315515837,38.53,74945.22,10.9,-0.1715,0.0001,17.6492]
[1776315520927,38.53,74951.29,10.9,-0.17093,0.0001,17.61283]
[1776315520952,38.53,74951.29,10.9,-0.17093,0.0001,17.61283]
[1776315521077,38.53,74954.55,10.9,-0.17062,9e-05,17.59324]
[1776315524081,38.53,74959.67,10.9,-0.17013,9e-05,17.56229]
[1776315524151,38.53,74959.67,10.9,-0.17013,9e-05,17.56229]
[1776315524156,38.53,74960.51,10.9,-0.17005,9e-05,17.55721]
[1776315529427,38.53,74960.21,10.9,-0.17009,9e-05,17.55949]
[1776315529638,38.53,74960.39,10.9,-0.17007,9e-05,17.55851]
[1776315530264,38.53,74960.39,10.9,-0.17007,9e-05,17.55851]
[1776315530429,38.53,74967.12,10.9,-0.16944,9e-05,17.51798]
[1776315532977,38.53,74975.8,10.9,-0.16862,9e-05,17.46576]
[1776315538196,38.53,74979.83,10.9,-0.16825,9e-05,17.44196]
[1776315539047,38.53,74979.83,10.9,-0.16825,9e-05,17.44196]
[1776315539060,38.53,74979.83,10.9,-0.16825,9e-05,17.44196]
[1776315539110,38.53,74979.83,10.9,-0.16825,9e-05,17.44196]
[1776315539203,38.53,74984.85,10.9,-0.16778,9e-05,17.41171]
[1776315542955,38.53,74991.21,10.9,-0.16718,9e-05,17.37319]
[1776315544213,38.53,74990.96,10.9,-0.1672,9e-05,17.37464]
[1776315544281,38.53,74990.96,10.9,-0.1672,9e-05,17.37464]
[1776315546787,38.53,74982.93,10.9,-0.16796,9e-05,17.42343]
[1776315552294,38.53,74982.33,10.9,-0.16801,9e-05,17.42643]
[1776315558664,38.53,74982.75,10.9,-0.16796,9e-05,17.42329]
[1776315564378,38.52,74982.68,10.9,-0.16795,9e-05,17.42241]
[1776315566463,38.52,74982.57,10.9,-0.16795,9e-05,17.4229]
[1776315572433,38.52,74981.05,10.9,-0.16806,9e-05,17.42776]
[1776315577469,38.52,74979.08,10.9,-0.16824,9e-05,17.43935]
[1776315582504,38.52,74972.7,10.9,-0.16884,9e-05,17.47754]
[1776315586474,38.52,74970.36,10.9,-0.16905,9e-05,17.49136]
[1776315588700,38.52,74968.22,10.9,-0.16925,9e-05,17.50391]
[1776315589553,38.52,74965.15,10.9,-0.16954,9e-05,17.52248]
[1776315594588,38.52,74964.55,10.9,-0.1696,9e-05,17.52622]
[1776315598973,38.52,74964.55,10.9,-0.1696,9e-05,17.52632]
[1776315599071,38.52,74964.55,10.9,-0.1696,9e-05,17.52636]
[1776315601043,38.52,74964.68,10.9,-0.16959,9e-05,17.52563]
[1776315601057,38.52,74964.68,10.9,-0.16959,9e-05,17.52563]
[1776315603013,38.52,74955.97,10.9,-0.17042,9e-05,17.57833]
[1776315603849,38.52,74951.19,10.9,-0.17087,0.0001,17.60717]
[1776315610162,38.52,74950.58,10.9,-0.17093,0.0001,17.61064]
[1776315617749,38.52,74949.98,10.9,-0.17098,0.0001,17.61408]
[1776315622784,38.52,74950.1,10.9,-0.17097,0.0001,17.61332]
[1776315624844,38.52,74950.07,10.9,-0.17097,0.0001,17.61349]
[1776315625333,38.52,74950.07,10.9,-0.17097,0.0001,17.61349]
[1776315625738,38.52,74950.18,10.9,-0.17096,0.0001,17.61283]
[1776315631301,38.52,74950.17,10.9,-0.17096,0.0001,17.6129]
[1776315637091,38.52,74949.32,10.9,-0.17102,0.0001,17.61443]
[1776315644507,38.52,74949.14,10.9,-0.17103,0.0001,17.61557]
[1776315649094,38.52,74947.86,10.9,-0.17116,0.0001,17.62339]
[1776315649129,38.52,74947.86,10.9,-0.17116,0.0001,17.62339]
[1776315649175,38.52,74947.86,10.9,-0.17116,0.0001,17.62339]
[1776315649381,38.52,74947.86,10.9,-0.17116,0.0001,17.62339]
[1776315651344,38.52,74938.13,10.9,-0.17209,0.0001,17.68209]
[1776315657023,38.52,74928.82,10.9,-0.17296,0.0001,17.73738]
[1776315659404,38.52,74929.0,10.9,-0.17295,0.0001,17.73617]
[1776315661962,38.52,74929.04,10.9,-0.17294,0.0001,17.73555]
[1776315668230,38.51,74929.88,10.9,-0.17285,0.0001,17.72988]
[1776315670184,38.51,74929.84,10.9,-0.17285,0.0001,17.72989]
[1776315671359,38.51,74929.84,10.9,-0.17284,0.0001,17.72966]
[1776315673841,38.51,74935.65,10.9,-0.17228,0.0001,17.69443]
[1776315674476,38.51,74935.65,10.9,-0.17228,0.0001,17.69443]
[1776315680125,38.51,74946.43,10.9,-0.17125,0.0001,17.62915]
[1776315680206,38.51,74946.43,10.9,-0.17125,0.0001,17.62915]
[1776315686233,38.51,74944.17,10.9,-0.17147,0.0001,17.64273]
[1776315688856,38.51,74943.2,10.9,-0.17156,0.0001,17.64851]
[1776315688903,38.51,74943.2,10.9,-0.17156,0.0001,17.64851]
[1776315688976,38.51,74943.2,10.9,-0.17156,0.0001,17.64851]
[1776315689319,38.51,74943.2,10.9,-0.17156,0.0001,17.64851]
[1776315689385,38.51,74943.2,10.9,-0.17156,0.0001,17.64851]
[1776315689641,38.51,74974.03,10.9,-0.16863,9e-05,17.46248]
[1776315689775,38.51,74974.03,10.9,-0.16863,9e-05,17.46248]
[1776315689926,38.51,74974.03,10.9,-0.16863,9e-05,17.46248]
[1776315689982,38.51,74974.03,10.9,-0.16863,9e-05,17.46248]
[1776315690664,38.51,74974.03,10.9,-0.16863,9e-05,17.46248]
[1776315690674,38.51,74974.03,10.9,-0.16863,9e-05,17.46248]
[1776315690490,38.51,74997.47,10.9,-0.16644,9e-05,17.32084]
[1776315690838,38.51,74997.47,10.9,-0.16644,9e-05,17.32084]
[1776315692677,38.51,74996.7,10.9,-0.16648,9e-05,17.32189]
[1776315694979,38.51,74991.44,10.9,-0.16697,9e-05,17.3537]
[1776315699004,38.51,74992.73,10.9,-0.16685,9e-05,17.34581]
[1776315701108,38.51,74993.38,10.9,-0.16679,9e-05,17.34184]
[1776315701130,38.51,74993.38,10.9,-0.16679,9e-05,17.34184]
[1776315701924,38.51,74988.46,10.9,-0.16725,9e-05,17.37155]
[1776315703126,38.51,74986.27,10.9,-0.16746,9e-05,17.38472]
[1776315705241,38.51,74984.65,10.9,-0.16761,9e-05,17.39433]
[1776315706581,38.51,74984.86,10.9,-0.16758,9e-05,17.39297]
[1776315707936,38.51,74987.75,10.9,-0.16731,9e-05,17.3753]
[1776315709854,38.51,74992.58,10.9,-0.16686,9e-05,17.34594]
[1776315710025,38.51,74992.58,10.9,-0.16686,9e-05,17.34594]
[1776315711242,38.51,74997.76,10.9,-0.16637,9e-05,17.31459]
[1776315713060,38.51,75004.94,10.9,-0.1657,9e-05,17.27112]
[1776315713182,38.51,75004.94,10.9,-0.1657,9e-05,17.27112]
[1776315715452,38.51,75014.13,10.9,-0.16485,9e-05,17.21563]
[1776315715830,38.51,75015.18,10.9,-0.16475,9e-05,17.2095]
[1776315717529,38.51,75016.1,10.9,-0.16467,9e-05,17.20408]
[1776315720019,38.51,75016.43,10.9,-0.16464,9e-05,17.20239]
[1776315720484,38.51,75019.26,10.9,-0.16438,9e-05,17.18542]
[1776315725521,38.51,75020.88,10.9,-0.16424,9e-05,17.17624]
[1776315728938,38.51,75014.93,10.9,-0.1648,9e-05,17.21259]
[1776315734582,38.52,75008.82,10.9,-0.16537,9e-05,17.24999]
[1776315740624,38.52,75007.94,10.9,-0.16546,9e-05,17.25555]
[1776315744487,38.52,75008.51,10.9,-0.16541,9e-05,17.25223]
[1776315744652,38.52,75008.05,10.9,-0.16545,9e-05,17.25506]
[1776315747812,38.52,75008.59,10.9,-0.16541,9e-05,17.25213]
[1776315748561,38.52,75008.59,10.9,-0.16541,9e-05,17.25213]
[1776315749679,38.52,75007.31,10.9,-0.16553,9e-05,17.25999]
[1776315754238,38.52,75005.68,10.9,-0.16566,9e-05,17.26666]
[1776315754563,38.52,75005.68,10.9,-0.16566,9e-05,17.26666]
[1776315757870,38.52,75005.72,10.9,-0.16566,9e-05,17.26669]
[1776315760785,38.52,74995.6,10.9,-0.16661,9e-05,17.32808]
[1776315767848,38.52,74994.82,10.9,-0.16668,9e-05,17.33293]
[1776315774292,38.52,74984.48,10.9,-0.16765,9e-05,17.39517]
[1776315774708,38.52,74984.48,10.9,-0.16765,9e-05,17.39517]
[1776315774753,38.52,74984.48,10.9,-0.16765,9e-05,17.39517]
[1776315775444,38.52,74985.23,10.9,-0.16758,9e-05,17.39057]
[1776315775453,38.52,74985.23,10.9,-0.16758,9e-05,17.39057]
[1776315775748,38.52,74985.23,10.9,-0.16758,9e-05,17.39057]
[1776315776542,38.52,74988.82,10.9,-0.16724,9e-05,17.36881]
[1776315776603,38.52,74988.82,10.9,-0.16724,9e-05,17.36881]
[1776315782251,38.52,75001.59,10.9,-0.16605,9e-05,17.29175]
[1776315785385,38.52,75003.41,10.9,-0.16588,9e-05,17.28096]
[1776315785510,38.52,75003.41,10.9,-0.16588,9e-05,17.28096]
[1776315786850,38.52,75005.22,10.9,-0.16571,9e-05,17.27019]
[1776315786944,38.52,75005.22,10.9,-0.16571,9e-05,17.27019]
[1776315789690,38.52,75022.03,10.9,-0.16416,9e-05,17.16878]
[1776315795032,38.52,75017.85,10.9,-0.16456,9e-05,17.19545]
[1776315796500,38.52,75017.85,10.9,-0.16456,9e-05,17.19545]
[1776315802080,38.53,75020.49,10.9,-0.16434,9e-05,17.18097]
[1776315807116,38.53,75021.31,10.9,-0.16428,9e-05,17.17711]
[1776315812151,38.53,75021.65,10.9,-0.16424,9e-05,17.1725]
[1776315813863,38.53,75021.19,10.9,-0.16429,9e-05,17.17572]
[1776315814152,38.53,75021.19,10.9,-0.16429,9e-05,17.17572]
[1776315815233,38.53,75023.81,10.9,-0.16405,9e-05,17.15988]
[1776315821778,38.54,75026.73,10.9,-0.1638,9e-05,17.14377]
[1776315822203,38.54,75026.68,10.9,-0.16381,9e-05,17.14433]
[1776315822616,38.54,75026.73,10.9,-0.16381,9e-05,17.14429]
[1776315828263,38.54,75029.24,10.9,-0.16359,9e-05,17.13005]
[1776315833298,38.54,75029.32,10.9,-0.16359,9e-05,17.13034]
[1776315836802,38.54,75029.21,10.9,-0.16361,9e-05,17.13131]
[1776315842361,38.55,75022.74,10.9,-0.16422,9e-05,17.17156]
[1776315844287,38.55,75022.71,10.9,-0.16423,9e-05,17.17192]
[1776315844375,38.55,75020.75,10.9,-0.16441,9e-05,17.18394]
[1776315849410,38.55,75019.1,10.9,-0.16458,9e-05,17.19476]
[1776315854445,38.55,75017.86,10.9,-0.1647,9e-05,17.20303]
[1776315859479,38.55,75017.54,10.9,-0.16475,9e-05,17.20574]
[1776315864514,38.56,75026.42,10.9,-0.16394,9e-05,17.15302]
[1776315869550,38.56,75025.99,10.9,-0.16399,9e-05,17.15678]
[1776315874585,38.56,75024.38,10.9,-0.16413,9e-05,17.16395]
[1776315879620,38.56,75025.5,10.9,-0.16405,9e-05,17.15823]
[1776315884654,38.57,75024.31,10.9,-0.16417,9e-05,17.16648]
[1776315890697,38.57,75024.33,10.9,-0.16419,9e-05,17.16757]
[1776315895732,38.57,75024.93,10.9,-0.16415,9e-05,17.16496]
[1776315900767,38.58,75025.26,10.9,-0.16413,9e-05,17.16418]
[1776315902802,38.58,75025.31,10.9,-0.16413,9e-05,17.16408]
[1776315902930,38.58,75021.73,10.9,-0.16447,9e-05,17.18591]
[1776315902976,38.58,75021.73,10.9,-0.16447,9e-05,17.18591]
[1776315903024,38.58,75021.73,10.9,-0.16447,9e-05,17.18591]
[1776315903084,38.58,75021.73,10.9,-0.16447,9e-05,17.18591]
[1776315903093,38.58,75021.73,10.9,-0.16447,9e-05,17.18591]
[1776315903110,38.58,75021.73,10.9,-0.16447,9e-05,17.18591]
[1776315903220,38.58,75021.73,10.9,-0.16447,9e-05,17.18591]
[1776315903793,38.58,75011.27,10.9,-0.16544,9e-05,17.24942]
[1776315905356,38.58,75001.86,10.9,-0.16632,9e-05,17.30648]
[1776315911265,38.58,75000.28,10.9,-0.16648,9e-05,17.3167]
[1776315911474,38.58,75000.28,10.9,-0.16648,9e-05,17.3167]
[1776315911735,38.58,75000.28,10.9,-0.16648,9e-05,17.3167]
[1776315911863,38.58,75000.28,10.9,-0.16648,9e-05,17.3167]
[1776315911895,38.58,75000.28,10.9,-0.16648,9e-05,17.3167]
[1776315911851,38.58,75004.82,10.9,-0.16606,9e-05,17.28964]
[1776315916886,38.58,75013.66,10.9,-0.16525,9e-05,17.23677]
[1776315923442,38.58,75014.98,10.9,-0.16513,9e-05,17.22929]
[1776315923449,38.58,75014.98,10.9,-0.16513,9e-05,17.22929]
[1776315924118,38.58,75014.98,10.9,-0.16513,9e-05,17.22954]
[1776315924123,38.58,75014.98,10.9,-0.16513,9e-05,17.22954]
[1776315930984,38.59,75015.41,10.9,-0.16511,9e-05,17.22797]
[1776315934118,38.59,75015.75,10.9,-0.16505,9e-05,17.22238]
[1776315939240,38.59,75015.71,10.9,-0.16507,9e-05,17.22343]
[1776315944505,38.59,75016.84,10.9,-0.16498,9e-05,17.21728]
[1776315949720,38.59,75018.12,10.9,-0.16487,9e-05,17.2103]
[1776315958177,38.6,75018.14,10.9,-0.16489,9e-05,17.21166]
[1776315959712,38.6,75018.14,10.9,-0.16489,9e-05,17.21166]
[1776315960647,38.6,75018.14,10.9,-0.16489,9e-05,17.21194]
[1776315961468,38.6,75018.21,10.9,-0.16489,9e-05,17.21152]
[1776315962114,38.6,75012.45,10.9,-0.16542,9e-05,17.24644]
[1776315962147,38.6,75012.45,10.9,-0.16542,9e-05,17.24644]
[1776315962212,38.6,75012.45,10.9,-0.16542,9e-05,17.24644]
[1776315962903,38.6,75007.33,10.9,-0.1659,9e-05,17.27765]
[1776315964429,38.6,75004.89,10.9,-0.16613,9e-05,17.29237]
[1776315964614,38.6,75005.22,10.9,-0.1661,9e-05,17.29059]
[1776315968533,38.6,75001.5,10.9,-0.16645,9e-05,17.31326]
[1776315968541,38.6,75001.5,10.9,-0.16645,9e-05,17.31326]
[1776315968642,38.6,75001.31,10.9,-0.16647,9e-05,17.31445]
[1776315970952,38.6,75001.31,10.9,-0.16647,9e-05,17.31464]
[1776315971269,38.6,75002.5,10.9,-0.16637,9e-05,17.30783]
[1776315972432,38.6,75002.5,10.9,-0.16637,9e-05,17.30783]
[1776315972652,38.6,75002.5,10.9,-0.16637,9e-05,17.30783]
[1776315981340,38.6,75007.14,10.9,-0.16596,9e-05,17.28179]
[1776315984976,38.61,75007.04,10.9,-0.16598,9e-05,17.28282]
[1776315985165,38.61,75008.78,10.9,-0.16582,9e-05,17.27253]
[1776315985469,38.61,75008.78,10.9,-0.16582,9e-05,17.27253]
[1776315986152,38.61,75011.41,10.9,-0.16558,9e-05,17.257]
[1776315986727,38.61,75011.41,10.9,-0.16558,9e-05,17.257]
[1776315987303,38.61,75015.89,10.9,-0.16517,9e-05,17.22997]
[1776315993501,38.61,75023.26,10.9,-0.16447,9e-05,17.18287]
[1776315999466,38.61,75018.24,10.9,-0.16496,9e-05,17.21458]
[1776316003502,38.61,75016.75,10.9,-0.1651,9e-05,17.22405]
[1776316009316,38.62,75016.45,10.9,-0.16515,9e-05,17.2268]
[1776316012924,38.62,75018.37,10.9,-0.16498,9e-05,17.21572]
[1776316014536,38.62,75020.53,10.9,-0.16478,9e-05,17.20305]
[1776316019606,38.62,75016.51,10.9,-0.16517,9e-05,17.22833]
[1776316021145,38.62,75015.43,10.9,-0.16527,9e-05,17.23501]
[1776316021165,38.62,75015.43,10.9,-0.16527,9e-05,17.23501]
[1776316021171,38.62,75015.43,10.9,-0.16527,9e-05,17.23501]
[1776316021253,38.62,75015.43,10.9,-0.16527,9e-05,17.23501]
[1776316021620,38.62,75012.16,10.9,-0.16558,9e-05,17.25488]
[1776316022054,38.62,75012.16,10.9,-0.16558,9e-05,17.25488]
[1776316022627,38.62,75010.03,10.9,-0.16578,9e-05,17.26803]
[1776316027736,38.62,75013.53,10.9,-0.16546,9e-05,17.24756]
[1776316028299,38.62,75014.18,10.9,-0.16541,9e-05,17.24383]
[1776316029410,38.62,75013.93,10.9,-0.16543,9e-05,17.24549]
[1776316030052,38.63,75014.95,10.9,-0.16534,9e-05,17.23949]
[1776316030643,38.63,75014.95,10.9,-0.16534,9e-05,17.23949]
[1776316035179,38.63,75014.45,10.9,-0.16539,9e-05,17.24298]
[1776316035205,38.63,75014.45,10.9,-0.16539,9e-05,17.24298]
[1776316037826,38.63,75005.25,10.9,-0.16626,9e-05,17.29909]
[1776316043776,38.63,75005.16,10.9,-0.16628,9e-05,17.30092]
[1776316046626,38.63,75004.46,10.9,-0.16636,9e-05,17.30552]
[1776316046853,38.63,75004.46,10.9,-0.16636,9e-05,17.30552]
[1776316046863,38.63,75004.46,10.9,-0.16636,9e-05,17.30552]
[1776316046983,38.63,75004.46,10.9,-0.16636,9e-05,17.30552]
[1776316047037,38.63,75001.12,10.9,-0.16667,9e-05,17.32608]
[1776316047624,38.63,75001.12,10.9,-0.16667,9e-05,17.32608]
[1776316048099,38.63,74992.24,10.9,-0.1675,9e-05,17.37957]
[1776316048788,38.63,74992.24,10.9,-0.1675,9e-05,17.37957]
[1776316054156,38.64,74987.98,10.9,-0.16789,9e-05,17.40238]
[1776316056601,38.64,74989.72,10.9,-0.16773,9e-05,17.39208]
[1776316056988,38.64,74989.72,10.9,-0.16773,9e-05,17.39208]
[1776316056989,38.64,74989.72,10.9,-0.16773,9e-05,17.39208]
[1776316057008,38.64,74993.45,10.9,-0.16738,9e-05,17.36976]
[1776316059522,38.64,74993.76,10.9,-0.16735,9e-05,17.36796]
[1776316059888,38.64,74992.71,10.9,-0.16745,9e-05,17.37437]
[1776316064336,38.64,74991.61,10.9,-0.16756,9e-05,17.38152]
[1776316065705,38.64,74991.19,10.9,-0.1676,9e-05,17.38414]
[1776316068818,38.64,74991.35,10.9,-0.16759,9e-05,17.3834]
[1776316070314,38.64,74990.62,10.9,-0.16766,9e-05,17.38787]
[1776316070965,38.64,74990.81,10.9,-0.16764,9e-05,17.38681]
[1776316076000,38.64,74991.5,10.9,-0.16758,9e-05,17.38269]
[1776316081036,38.64,74992.7,10.9,-0.16747,9e-05,17.37552]
[1776316086070,38.64,74992.52,10.9,-0.16749,9e-05,17.37664]
[1776316092166,38.64,74991.87,10.9,-0.16755,9e-05,17.38059]
[1776316092169,38.64,74991.87,10.9,-0.16755,9e-05,17.38059]
[1776316096095,38.64,74989.76,10.9,-0.16775,9e-05,17.39329]
[1776316096765,38.64,74989.51,10.9,-0.16777,9e-05,17.39478]
[1776316096834,38.64,74989.3,10.9,-0.16779,9e-05,17.39602]
[1776316099059,38.64,74986.76,10.9,-0.16803,9e-05,17.41125]
[1776316099065,38.64,74986.35,10.9,-0.16806,9e-05,17.41356]
[1776316100013,38.64,74986.35,10.9,-0.16806,9e-05,17.41356]
[1776316100020,38.64,74986.35,10.9,-0.16806,9e-05,17.41356]
[1776316101774,38.64,74978.04,10.9,-0.16884,9e-05,17.4636]
[1776316101961,38.64,74978.04,10.9,-0.16884,9e-05,17.4636]
[1776316102075,38.64,74978.04,10.9,-0.16884,9e-05,17.4636]
[1776316102087,38.64,74978.04,10.9,-0.16884,9e-05,17.4636]
[1776316102107,38.64,74978.04,10.9,-0.16884,9e-05,17.4636]
[1776316103830,38.64,74964.37,10.9,-0.17013,9e-05,17.54584]
[1776316104343,38.64,74964.37,10.9,-0.17013,9e-05,17.54584]
[1776316104513,38.64,74964.37,10.9,-0.17013,9e-05,17.54584]
[1776316108612,38.64,74963.45,10.9,-0.17022,9e-05,17.55133]
[1776316114266,38.64,74961.66,10.9,-0.17036,9e-05,17.55831]
[1776316119302,38.64,74961.46,10.9,-0.17038,9e-05,17.55947]
[1776316124344,38.64,74960.35,10.9,-0.17048,9e-05,17.5661]
[1776316129592,38.64,74960.04,10.9,-0.17051,9e-05,17.56792]
[1776316134313,38.64,74959.62,10.9,-0.17055,9e-05,17.57046]
[1776316139451,38.64,74955.98,10.9,-0.17089,9e-05,17.59219]
[1776316141109,38.64,74955.98,10.9,-0.17089,9e-05,17.59219]
[1776316146218,38.64,74946.83,10.9,-0.17176,0.0001,17.64673]
[1776316146745,38.64,74946.83,10.9,-0.17176,0.0001,17.64673]
[1776316148518,38.64,74935.64,10.9,-0.17282,0.0001,17.71382]
[1776316154472,38.63,74928.43,10.9,-0.1735,0.0001,17.75629]
[1776316155800,38.63,74928.28,10.9,-0.1735,0.0001,17.75649]
[1776316162611,38.63,74928.29,10.9,-0.17347,0.0001,17.75454]
[1776316167646,38.62,74928.39,10.9,-0.17344,0.0001,17.75274]
[1776316172414,38.62,74928.48,10.9,-0.17342,0.0001,17.75151]
[1776316177408,38.62,74926.92,10.9,-0.17353,0.0001,17.75582]
[1776316177463,38.62,74926.92,10.9,-0.17353,0.0001,17.75582]
[1776316177475,38.62,74926.92,10.9,-0.17353,0.0001,17.75582]
[1776316179617,38.62,74921.52,10.9,-0.17404,0.0001,17.78774]
[1776316184764,38.61,74930.16,10.9,-0.17319,0.0001,17.73442]
[1776316185757,38.61,74930.16,10.9,-0.17319,0.0001,17.73442]
[1776316186678,38.61,74931.62,10.9,-0.17304,0.0001,17.72543]
[1776316187786,38.61,74933.74,10.9,-0.17284,0.0001,17.71249]
[1776316190009,38.61,74935.48,10.9,-0.17267,0.0001,17.70166]
[1776316190115,38.61,74935.48,10.9,-0.17267,0.0001,17.70166]
[1776316190206,38.61,74935.63,10.9,-0.17265,0.0001,17.70041]
[1776316192209,38.61,74929.59,10.9,-0.17322,0.0001,17.73628]
[1776316197856,38.61,74934.15,10.9,-0.17276,0.0001,17.70778]
[1776316199066,38.61,74934.15,10.9,-0.17276,0.0001,17.70778]
[1776316200673,38.61,74939.08,10.9,-0.17229,0.0001,17.67779]
[1776316202209,38.61,74942.85,10.9,-0.17193,0.0001,17.65496]
[1776316209152,38.6,74942.99,10.9,-0.1719,0.0001,17.65335]
[1776316210761,38.6,74943.02,10.9,-0.17189,0.0001,17.65297]
[1776316215982,38.6,74943.13,10.9,-0.17188,0.0001,17.6518]
[1776316216542,38.6,74943.13,10.9,-0.17188,0.0001,17.6518]
[1776316217547,38.6,74937.69,10.9,-0.17239,0.0001,17.68443]
[1776316218188,38.6,74937.69,10.9,-0.17239,0.0001,17.68443]
[1776316218189,38.6,74937.69,10.9,-0.17239,0.0001,17.68443]
[1776316218239,38.6,74930.16,10.9,-0.17311,0.0001,17.72961]
[1776316218715,38.6,74930.16,10.9,-0.17311,0.0001,17.72961]
[1776316218806,38.6,74930.16,10.9,-0.17311,0.0001,17.72961]
[1776316222309,38.6,74927.88,10.9,-0.17332,0.0001,17.74262]
[1776316224232,38.6,74929.14,10.9,-0.1732,0.0001,17.73486]
[1776316236122,38.59,74922.9,10.9,-0.17372,0.0001,17.76545]
[1776316239146,38.59,74922.72,10.9,-0.17372,0.0001,17.76574]
[1776316240486,38.59,74922.54,10.9,-0.17374,0.0001,17.76656]
[1776316244472,38.59,74932.75,10.9,-0.17274,0.0001,17.70421]
[1776316244651,38.59,74932.75,10.9,-0.17274,0.0001,17.70421]
[1776316244804,38.59,74932.75,10.9,-0.17274,0.0001,17.70421]
[1776316249281,38.58,74937.65,10.9,-0.17226,0.0001,17.67394]
[1776316249402,38.58,74937.65,10.9,-0.17226,0.0001,17.67394]
[1776316250222,38.58,74939.09,10.9,-0.17212,0.0001,17.66501]
[1776316250421,38.58,74939.09,10.9,-0.17212,0.0001,17.66501]
[1776316251230,38.58,74943.77,10.9,-0.17167,0.0001,17.63671]
[1776316256266,38.58,74949.5,10.9,-0.17112,0.0001,17.60187]
[1776316258721,38.58,74949.93,10.9,-0.17108,0.0001,17.59925]
[1776316259440,38.58,74949.9,10.9,-0.17108,0.0001,17.5994]
[1776316259541,38.58,74950.04,10.9,-0.17107,0.0001,17.59853]
[1776316261228,38.58,74950.04,10.9,-0.17107,0.0001,17.59853]
[1776316266229,38.58,74959.4,10.9,-0.17018,9e-05,17.5418]
[1776316268965,38.58,74960.63,10.9,-0.17005,9e-05,17.53393]
[1776316274369,38.58,74962.59,10.9,-0.16987,9e-05,17.52225]
[1776316279428,38.58,74963.0,10.9,-0.16983,9e-05,17.52003]
[1776316284101,38.58,74963.22,10.9,-0.16982,9e-05,17.51881]
[1776316284102,38.58,74963.22,10.9,-0.16982,9e-05,17.51881]
[1776316284179,38.58,74963.6,10.9,-0.16978,9e-05,17.51656]
[1776316284340,38.58,74963.6,10.9,-0.16978,9e-05,17.51656]
[1776316289454,38.58,74973.72,10.9,-0.16881,9e-05,17.45475]
[1776316289454,38.58,74973.72,10.9,-0.16881,9e-05,17.45475]
[1776316294534,38.58,74976.87,10.9,-0.16847,9e-05,17.43103]
[1776316300575,38.57,74976.92,10.9,-0.16845,9e-05,17.42974]
[1776316305615,38.57,74976.72,10.9,-0.16846,9e-05,17.43016]
[1776316310360,38.57,74975.87,10.9,-0.16853,9e-05,17.4348]
[1776316310451,38.57,74975.78,10.9,-0.16854,9e-05,17.43518]
[1776316310580,38.57,74975.78,10.9,-0.16854,9e-05,17.43518]
[1776316310591,38.57,74975.78,10.9,-0.16854,9e-05,17.43518]
[1776316310643,38.57,74975.78,10.9,-0.16854,9e-05,17.43518]
[1776316310683,38.57,74975.78,10.9,-0.16854,9e-05,17.43518]
[1776316310968,38.57,74975.78,10.9,-0.16854,9e-05,17.43518]
[1776316311299,38.57,74962.26,10.9,-0.16981,9e-05,17.51653]
[1776316311942,38.57,74962.26,10.9,-0.16981,9e-05,17.51653]
[1776316313255,38.57,74952.93,10.9,-0.1707,9e-05,17.57282]
[1776316314043,38.57,74945.82,10.9,-0.17137,0.0001,17.61559]
[1776316318374,38.57,74947.17,10.9,-0.17124,0.0001,17.60732]
[1776316324237,38.57,74947.17,10.9,-0.17124,0.0001,17.60719]
[1776316325612,38.57,74947.04,10.9,-0.17125,0.0001,17.60793]
[1776316331800,38.57,74949.35,10.9,-0.17103,0.0001,17.59397]
[1776316332611,38.57,74949.35,10.9,-0.17103,0.0001,17.59397]
[1776316338849,38.57,74949.52,10.9,-0.17102,0.0001,17.59306]
[1776316343884,38.57,74949.1,10.9,-0.17106,0.0001,17.59568]
[1776316349448,38.57,74949.19,10.9,-0.17105,0.0001,17.59521]
[1776316349704,38.57,74949.19,10.9,-0.17105,0.0001,17.59521]
[1776316349927,38.57,74952.8,10.9,-0.17071,9e-05,17.57351]
[1776316350721,38.57,74952.8,10.9,-0.17071,9e-05,17.57351]
[1776316350974,38.57,74952.8,10.9,-0.17071,9e-05,17.57351]
[1776316351780,38.57,74957.19,10.9,-0.17027,9e-05,17.54327]
[1776316351858,38.57,74957.19,10.9,-0.17027,9e-05,17.54327]
[1776316356976,38.57,74960.65,10.9,-0.16993,9e-05,17.52202]
[1776316364026,38.57,74960.76,10.9,-0.16991,9e-05,17.52089]
[1776316364594,38.57,74960.76,10.9,-0.16991,9e-05,17.52089]
[1776316370068,38.57,74964.57,10.9,-0.16955,9e-05,17.49758]
[1776316377117,38.57,74963.52,10.9,-0.16964,9e-05,17.50352]
[1776316382152,38.56,74961.22,10.9,-0.16985,9e-05,17.51701]
[1776316387326,38.56,74960.97,10.9,-0.16987,9e-05,17.51815]
[1776316388697,38.56,74960.68,10.9,-0.1699,9e-05,17.51971]
[1776316389203,38.56,74957.2,10.9,-0.17022,9e-05,17.54059]
[1776316391691,38.56,74951.01,10.9,-0.17081,0.0001,17.57778]
[1776316391757,38.56,74951.01,10.9,-0.17081,0.0001,17.57778]
[1776316394846,38.56,74946.25,10.9,-0.17126,0.0001,17.60635]
[1776316399632,38.56,74945.56,10.9,-0.17133,0.0001,17.6104]
[1776316400638,38.56,74945.42,10.9,-0.17134,0.0001,17.61122]
[1776316401602,38.56,74945.42,10.9,-0.17134,0.0001,17.61121]
[1776316404518,38.56,74945.42,10.9,-0.17134,0.0001,17.61119]
[1776316409166,38.56,74943.53,10.9,-0.17152,0.0001,17.6225]
[1776316413080,38.56,74943.51,10.9,-0.17149,0.0001,17.6189]
[1776316415386,38.56,74943.43,10.9,-0.1715,0.0001,17.61936]
[1776316415388,38.56,74948.05,10.9,-0.17106,0.0001,17.59152]
[1776316420423,38.56,74953.37,10.9,-0.17055,9e-05,17.55914]
[1776316420721,38.56,74953.37,10.9,-0.17055,9e-05,17.55914]
[1776316423306,38.56,74953.45,10.9,-0.17054,9e-05,17.55855]
[1776316423404,38.56,74953.45,10.9,-0.17054,9e-05,17.55849]
[1776316428479,38.56,74952.02,10.9,-0.17068,0.0001,17.56737]
[1776316433520,38.56,74940.54,10.9,-0.17177,0.0001,17.63659]
[1776316439179,38.56,74939.4,10.9,-0.17188,0.0001,17.64325]
[1776316442915,38.56,74934.56,10.9,-0.17234,0.0001,17.67204]
[1776316448625,38.56,74938.23,10.9,-0.17198,0.0001,17.64932]
[1776316453282,38.56,74938.44,10.9,-0.17195,0.0001,17.64779]
[1776316458695,38.56,74939.51,10.9,-0.17184,0.0001,17.64066]
[1776316463235,38.55,74940.65,10.9,-0.17173,0.0001,17.6335]
[1776316468765,38.55,74938.87,10.9,-0.17188,0.0001,17.64347]
[1776316473800,38.55,74940.97,10.9,-0.17165,0.0001,17.6266]
[1776316478834,38.55,74941.15,10.9,-0.17163,0.0001,17.62507]
[1776316483870,38.55,74940.59,10.9,-0.17167,0.0001,17.62805]
[1776316488905,38.55,74940.61,10.9,-0.17167,0.0001,17.62755]
[1776316493940,38.55,74940.9,10.9,-0.17163,0.0001,17.62548]
[1776316499983,38.55,74940.81,10.9,-0.17164,0.0001,17.62566]
[1776316505020,38.55,74936.82,10.9,-0.17201,0.0001,17.64935]
[1776316510055,38.54,74934.3,10.9,-0.17224,0.0001,17.66402]
[1776316515089,38.54,74931.49,10.9,-0.17251,0.0001,17.68041]
[1776316516683,38.54,74931.28,10.9,-0.17252,0.0001,17.68157]
[1776316523151,38.54,74930.54,10.9,-0.17258,0.0001,17.68527]
[1776316530195,38.54,74930.91,10.9,-0.17253,0.0001,17.68194]
[1776316535230,38.54,74930.8,10.9,-0.1725,0.0001,17.67825]
[1776316539309,38.54,74930.8,10.9,-0.1725,0.0001,17.67825]
[1776316539764,38.54,74930.76,10.9,-0.1725,0.0001,17.67793]
[1776316539936,38.54,74930.76,10.9,-0.1725,0.0001,17.67793]
[1776316545303,38.53,74923.33,10.9,-0.17319,0.0001,17.72147]
[1776316550754,38.53,74923.19,10.9,-0.17319,0.0001,17.72143]
[1776316550953,38.53,74923.19,10.9,-0.17319,0.0001,17.72143]
[1776316554112,38.53,74927.7,10.9,-0.17275,0.0001,17.69336]
[1776316558667,38.53,74934.47,10.9,-0.17208,0.0001,17.65165]
[1776316559401,38.52,74937.05,10.9,-0.17184,0.0001,17.63596]
[1776316560763,38.52,74940.5,10.9,-0.1715,0.0001,17.61485]
[1776316561245,38.52,74940.5,10.9,-0.1715,0.0001,17.61485]
[1776316561264,38.52,74940.5,10.9,-0.1715,0.0001,17.61485]
[1776316561415,38.52,74944.34,10.9,-0.17113,0.0001,17.59141]
[1776316562065,38.52,74944.34,10.9,-0.17113,0.0001,17.59141]
[1776316562638,38.52,74949.39,10.9,-0.17065,0.0001,17.56086]
[1776316563429,38.52,74953.0,10.9,-0.17031,9e-05,17.53903]
[1776316568464,38.52,74957.82,10.9,-0.16984,9e-05,17.50921]
[1776316570252,38.52,74957.82,10.9,-0.16984,9e-05,17.50921]
[1776316570435,38.52,74957.82,10.9,-0.16984,9e-05,17.50921]
[1776316570478,38.52,74958.09,10.9,-0.16981,9e-05,17.50722]
[1776316572295,38.52,74958.54,10.9,-0.16976,9e-05,17.50424]
[1776316573039,38.52,74958.93,10.9,-0.16972,9e-05,17.50163]
[1776316574564,38.52,74958.93,10.9,-0.16972,9e-05,17.50163]
[1776316574886,38.52,74959.01,10.9,-0.1697,9e-05,17.50065]
[1776316576449,38.52,74965.24,10.9,-0.16911,9e-05,17.4628]
[1776316576449,38.52,74965.24,10.9,-0.16911,9e-05,17.4628]
[1776316580238,38.52,74972.31,10.9,-0.16843,9e-05,17.41949]
[1776316580406,38.52,74972.31,10.9,-0.16843,9e-05,17.41949]
[1776316580960,38.52,74971.78,10.9,-0.16848,9e-05,17.42255]
[1776316581154,38.52,74971.78,10.9,-0.16848,9e-05,17.42255]
[1776316582598,38.51,74966.6,10.9,-0.16897,9e-05,17.45368]
[1776316583336,38.51,74964.31,10.9,-0.16918,9e-05,17.46733]
[1776316583338,38.51,74964.31,10.9,-0.16918,9e-05,17.46733]
[1776316584945,38.51,74972.47,10.9,-0.1684,9e-05,17.41768]
[1776316585521,38.51,74972.47,10.9,-0.1684,9e-05,17.41768]
[1776316585552,38.51,74972.47,10.9,-0.1684,9e-05,17.41768]
[1776316585771,38.51,74974.83,10.9,-0.16818,9e-05,17.40328]
[1776316590859,38.51,74979.26,10.9,-0.16776,9e-05,17.37612]
[1776316591438,38.51,74979.26,10.9,-0.16776,9e-05,17.37612]
[1776316596660,38.51,74976.57,10.9,-0.16797,9e-05,17.38803]
[1776316599627,38.51,74976.45,10.9,-0.16798,9e-05,17.38865]
[1776316599833,38.51,74976.45,10.9,-0.16798,9e-05,17.38865]
[1776316602349,38.51,74981.38,10.9,-0.16752,9e-05,17.35853]
[1776316606629,38.51,74984.74,10.9,-0.1672,9e-05,17.33796]
[1776316607017,38.51,74984.74,10.9,-0.1672,9e-05,17.33796]
[1776316607667,38.51,74985.0,10.9,-0.16717,9e-05,17.33634]
[1776316608067,38.51,74985.0,10.9,-0.16717,9e-05,17.33634]
[1776316613778,38.51,74988.63,10.9,-0.16683,9e-05,17.31419]
[1776316616644,38.51,74988.63,10.9,-0.16683,9e-05,17.31412]
[1776316618396,38.51,74988.67,10.9,-0.16682,9e-05,17.31384]
[1776316620411,38.51,74988.74,10.9,-0.16681,9e-05,17.31334]
[1776316622399,38.51,74985.05,10.9,-0.16716,9e-05,17.33558]
[1776316626009,38.51,74990.9,10.9,-0.16661,9e-05,17.30008]
[1776316631904,38.51,74991.46,10.9,-0.16656,9e-05,17.29671]
[1776316636940,38.51,74991.15,10.9,-0.16659,9e-05,17.29858]
[1776316642981,38.51,74990.4,10.9,-0.16665,9e-05,17.30309]
[1776316648187,38.51,74991.74,10.9,-0.16653,9e-05,17.29496]
[1776316654124,38.51,74992.33,10.9,-0.16645,9e-05,17.28777]
[1776316660101,38.51,74988.93,10.9,-0.16677,9e-05,17.30829]
[1776316663849,38.51,74985.47,10.9,-0.16709,9e-05,17.32916]
[1776316663869,38.51,74985.47,10.9,-0.16709,9e-05,17.32916]
[1776316665514,38.51,74982.27,10.9,-0.16739,9e-05,17.34846]
[1776316671177,38.51,74978.01,10.9,-0.16778,9e-05,17.37362]
[1776316674325,38.5,74978.62,10.9,-0.16772,9e-05,17.36983]
[1776316680153,38.5,74977.67,10.9,-0.1678,9e-05,17.37483]
[1776316684737,38.5,74979.75,10.9,-0.1676,9e-05,17.36186]
[1776316690312,38.5,74979.13,10.9,-0.16765,9e-05,17.36507]
[1776316695347,38.5,74982.35,10.9,-0.16734,9e-05,17.34524]
[1776316697575,38.5,74982.53,10.9,-0.16732,9e-05,17.3441]
[1776316697675,38.5,74982.53,10.9,-0.16732,9e-05,17.3441]
[1776316699690,38.5,74989.74,10.9,-0.16665,9e-05,17.30041]
[1776316700367,38.5,74998.29,10.9,-0.16585,9e-05,17.24879]
[1776316700487,38.5,74998.29,10.9,-0.16585,9e-05,17.24879]
[1776316702885,38.5,75008.83,10.9,-0.16487,9e-05,17.18522]
[1776316706889,38.5,75013.21,10.9,-0.16447,9e-05,17.15947]
[1776316709471,38.5,75012.71,10.9,-0.16452,9e-05,17.1629]
[1776316711241,38.5,75012.17,10.9,-0.16458,9e-05,17.16656]
[1776316714745,38.51,75012.03,10.9,-0.16458,9e-05,17.16433]
[1776316720195,38.51,75013.72,10.9,-0.16444,9e-05,17.15535]
[1776316724551,38.51,75003.4,10.9,-0.16541,9e-05,17.21884]
[1776316726400,38.51,75000.6,10.9,-0.16568,9e-05,17.23595]
[1776316729541,38.51,74997.16,10.9,-0.166,9e-05,17.25711]
[1776316731546,38.51,74996.58,10.9,-0.16606,9e-05,17.26081]
[1776316735024,38.51,75003.54,10.9,-0.16542,9e-05,17.21909]
[1776316737273,38.51,75005.02,10.9,-0.16528,9e-05,17.21042]
[1776316738922,38.52,75006.12,10.9,-0.16519,9e-05,17.20428]
[1776316741772,38.52,75010.11,10.9,-0.16483,9e-05,17.1807]
[1776316747102,38.52,75017.31,10.9,-0.16417,9e-05,17.13834]
[1776316747202,38.52,75017.31,10.9,-0.16417,9e-05,17.13834]
[1776316747211,38.52,75017.31,10.9,-0.16417,9e-05,17.13834]
[1776316747712,38.52,75017.16,10.9,-0.16419,9e-05,17.13933]
[1776316752747,38.52,75017.12,10.9,-0.1642,9e-05,17.13992]
[1776316754173,38.52,75017.04,10.9,-0.16421,9e-05,17.14047]
[1776316759796,38.52,75017.15,10.9,-0.1642,9e-05,17.14017]
[1776316764831,38.52,75017.59,10.9,-0.16417,9e-05,17.13788]
[1776316770873,38.52,75017.4,10.9,-0.16419,9e-05,17.13956]
[1776316775231,38.53,75017.33,10.9,-0.16418,9e-05,17.13659]
[1776316781950,38.53,75017.47,10.9,-0.16417,9e-05,17.13643]
[1776316786985,38.53,75018.25,10.9,-0.16411,9e-05,17.13207]
[1776316792019,38.53,75018.01,10.9,-0.16413,9e-05,17.13385]
[1776316797055,38.53,75018.03,10.9,-0.16414,9e-05,17.13411]
[1776316801800,38.53,75017.65,10.9,-0.16418,9e-05,17.13657]
[1776316801813,38.53,75017.65,10.9,-0.16418,9e-05,17.13683]
[1776316802065,38.53,75017.65,10.9,-0.16418,9e-05,17.13683]
[1776316804340,38.53,75008.05,10.9,-0.16507,9e-05,17.19512]
[1776316804621,38.53,75008.05,10.9,-0.16507,9e-05,17.19512]
[1776316804629,38.53,75008.05,10.9,-0.16507,9e-05,17.19512]
[1776316806621,38.53,75009.38,10.9,-0.16496,9e-05,17.18746]
[1776316809710,38.53,75013.47,10.9,-0.16459,9e-05,17.1634]
[1776316815181,38.54,75015.61,10.9,-0.16441,9e-05,17.15219]
[1776316820216,38.54,75016.09,10.9,-0.16439,9e-05,17.15049]
[1776316823079,38.54,75016.97,10.9,-0.16431,9e-05,17.14566]
[1776316823268,38.54,75016.97,10.9,-0.16431,9e-05,17.14566]
[1776316823532,38.54,75024.78,10.9,-0.16359,9e-05,17.09869]
[1776316823982,38.54,75024.78,10.9,-0.16359,9e-05,17.09869]
[1776316825093,38.54,75032.98,10.9,-0.16284,9e-05,17.04915]
[1776316825956,38.54,75034.79,10.9,-0.16267,9e-05,17.03822]
[1776316831293,38.54,75035.45,10.9,-0.16259,9e-05,17.0308]
[1776316834609,38.54,75035.93,10.9,-0.16254,9e-05,17.02793]
[1776316835683,38.54,75036.07,10.9,-0.16253,9e-05,17.02709]
[1776316837148,38.54,75044.09,10.9,-0.16179,9e-05,16.97859]
[1776316838422,38.54,75050.9,10.9,-0.16117,9e-05,16.93746]
[1776316844331,38.55,75053.01,10.9,-0.16099,9e-05,16.9256]
[1776316845387,38.55,75053.19,10.9,-0.16098,9e-05,16.92466]
[1776316845722,38.55,75053.19,10.9,-0.16098,9e-05,16.92466]
[1776316852159,38.55,75053.19,10.9,-0.16099,9e-05,16.9255]
[1776316857475,38.55,75053.01,10.9,-0.16102,9e-05,16.92755]
[1776316862512,38.55,75053.37,10.9,-0.161,9e-05,16.92605]
[1776316867565,38.55,75051.79,10.9,-0.16115,9e-05,16.93624]
[1776316872519,38.56,75057.79,10.9,-0.16061,9e-05,16.90048]
[1776316872839,38.56,75057.79,10.9,-0.16061,9e-05,16.90048]
[1776316874905,38.56,75068.49,10.9,-0.15964,9e-05,16.83633]
[1776316878687,38.56,75067.2,10.9,-0.15977,9e-05,16.8449]
[1776316879703,38.56,75065.43,10.9,-0.15994,9e-05,16.8561]
[1776316885674,38.56,75060.94,10.9,-0.16036,9e-05,16.88436]
[1776316886982,38.56,75063.1,10.9,-0.16017,9e-05,16.87149]
[1776316892723,38.57,75068.62,10.9,-0.15966,9e-05,16.83582]
[1776316897758,38.57,75059.98,10.9,-0.16047,9e-05,16.88933]
[1776316902793,38.57,75059.95,10.9,-0.16048,9e-05,16.8905]
[1776316907828,38.57,75060.45,10.9,-0.16045,9e-05,16.88846]
[1776316912396,38.58,75062.8,10.9,-0.16025,9e-05,16.87503]
[1776316914275,38.58,75063.45,10.9,-0.1602,9e-05,16.87172]
[1776316914516,38.58,75063.45,10.9,-0.1602,9e-05,16.87172]
[1776316914877,38.58,75063.35,10.9,-0.16021,9e-05,16.87217]
[1776316917094,38.58,75063.38,10.9,-0.1602,9e-05,16.87168]
[1776316920323,38.58,75063.35,10.9,-0.1602,9e-05,16.87171]
[1776316923589,38.57,75061.8,10.9,-0.16033,9e-05,16.88035]
[1776316923940,38.57,75054.95,10.9,-0.16096,9e-05,16.92181]
[1776316929229,38.57,75047.39,10.9,-0.16165,9e-05,16.96733]
[1776316934697,38.57,75042.42,10.9,-0.16209,9e-05,16.99676]
[1776316940190,38.57,75044.45,10.9,-0.1619,9e-05,16.98389]
[1776316946099,38.57,75044.91,10.9,-0.16184,9e-05,16.98026]
[1776316950127,38.57,75055.19,10.9,-0.1609,9e-05,16.91779]
[1776316955150,38.57,75046.23,10.9,-0.16169,9e-05,16.96806]
[1776316960197,38.57,75046.64,10.9,-0.16164,9e-05,16.96489]
[1776316965231,38.56,75044.42,10.9,-0.16183,9e-05,16.9777]
[1776316970267,38.56,75044.49,10.9,-0.16182,9e-05,16.97661]
[1776316975302,38.56,75042.23,10.9,-0.16201,9e-05,16.98955]
[1776316977300,38.56,75042.47,10.9,-0.16199,9e-05,16.98795]
[1776316979123,38.56,75044.89,10.9,-0.16176,9e-05,16.97303]
[1776316979330,38.56,75045.5,10.9,-0.16171,9e-05,16.96921]
[1776316984364,38.56,75045.03,10.9,-0.16173,9e-05,16.97079]
[1776316990001,38.55,75044.52,10.9,-0.16176,9e-05,16.97287]
[1776316990011,38.55,75044.52,10.9,-0.16176,9e-05,16.97287]
[1776316990043,38.55,75044.29,10.9,-0.16178,9e-05,16.97401]
[1776316990407,38.55,75039.62,10.9,-0.16221,9e-05,17.00201]
[1776316995442,38.55,75049.34,10.9,-0.1613,9e-05,16.94258]
[1776316996071,38.55,75049.34,10.9,-0.1613,9e-05,16.94258]
[1776316996338,38.55,75049.34,10.9,-0.1613,9e-05,16.94258]
[1776316996653,38.55,75050.09,10.9,-0.16123,9e-05,16.93797]
[1776317002491,38.55,75057.63,10.9,-0.16053,9e-05,16.89108]
[1776317007563,38.55,75063.19,10.9,-0.16001,9e-05,16.85669]
[1776317007586,38.55,75063.19,10.9,-0.16001,9e-05,16.85669]
[1776317007688,38.55,75066.0,10.9,-0.15975,9e-05,16.83954]
[1776317010283,38.54,75068.5,10.9,-0.15951,9e-05,16.82378]
[1776317015582,38.54,75068.16,10.9,-0.15949,9e-05,16.82027]
[1776317020617,38.54,75066.47,10.9,-0.15962,9e-05,16.82891]
[1776317022269,38.54,75066.19,10.9,-0.15964,9e-05,16.83028]
[1776317027666,38.53,75065.62,10.9,-0.15967,9e-05,16.83171]
[1776317032701,38.53,75066.57,10.9,-0.15956,9e-05,16.82425]
[1776317037736,38.52,75067.89,10.9,-0.15941,9e-05,16.8146]
[1776317042771,38.52,75068.25,10.9,-0.15935,9e-05,16.81079]
[1776317048813,38.51,75068.41,10.9,-0.15931,9e-05,16.80785]
[1776317053849,38.51,75068.55,10.9,-0.15928,9e-05,16.80536]
[1776317058896,38.51,75068.79,10.9,-0.15923,9e-05,16.80228]
[1776317064937,38.5,75068.71,10.9,-0.15921,9e-05,16.80081]
[1776317068478,38.5,75068.68,10.9,-0.1592,9e-05,16.80002]
[1776317074006,38.49,75063.68,10.9,-0.15959,9e-05,16.82422]
[1776317079041,38.49,75063.44,10.9,-0.15959,9e-05,16.82388]
[1776317086090,38.48,75064.05,10.9,-0.1595,9e-05,16.81773]
[1776317089425,38.48,75068.68,10.9,-0.15906,9e-05,16.78867]
[1776317095153,38.48,75070.1,10.9,-0.15891,9e-05,16.77826]
[1776317100188,38.47,75070.28,10.9,-0.15887,9e-05,16.77569]
[1776317104947,38.47,75069.78,10.9,-0.1589,9e-05,16.77783]
[1776317108538,38.47,75065.6,10.9,-0.15926,9e-05,16.8019]
[1776317114469,38.46,75066.76,10.9,-0.15913,9e-05,16.79294]
[1776317118473,38.46,75066.64,10.9,-0.15913,9e-05,16.79272]
[1776317124357,38.46,75070.42,10.9,-0.15875,9e-05,16.76743]
[1776317126786,38.45,75070.74,10.9,-0.15871,9e-05,16.76521]
[1776317127432,38.45,75082.91,10.9,-0.1576,9e-05,16.69078]
[1776317133420,38.45,75092.32,10.9,-0.15672,9e-05,16.62937]
[1776317138455,38.45,75091.16,10.9,-0.15682,9e-05,16.63602]
[1776317140566,38.45,75091.16,10.9,-0.15682,9e-05,16.63594]
[1776317140680,38.45,75091.16,10.9,-0.15682,9e-05,16.63594]
[1776317140730,38.45,75091.16,10.9,-0.15682,9e-05,16.63594]
[1776317146447,38.45,75090.42,10.9,-0.15688,9e-05,16.64002]
[1776317151660,38.45,75089.65,10.9,-0.15694,9e-05,16.64452]
[1776317157588,38.45,75092.98,10.9,-0.15665,9e-05,16.62445]
[1776317162446,38.45,75092.33,10.9,-0.15671,9e-05,16.62846]
[1776317162452,38.45,75092.33,10.9,-0.15671,9e-05,16.62846]
[1776317162624,38.45,75093.25,10.9,-0.15662,9e-05,16.62289]
[1776317167659,38.45,75095.47,10.9,-0.15644,9e-05,16.61049]
[1776317172821,38.45,75095.82,10.9,-0.15642,9e-05,16.60901]
[1776317177646,38.46,75096.24,10.9,-0.1564,9e-05,16.60771]
[1776317177700,38.46,75096.24,10.9,-0.1564,9e-05,16.60771]
[1776317177836,38.46,75096.86,10.9,-0.15634,9e-05,16.60415]
[1776317184166,38.46,75099.41,10.9,-0.15612,9e-05,16.58882]
[1776317188276,38.46,75097.95,10.9,-0.15625,9e-05,16.59783]
[1776317188462,38.46,75097.95,10.9,-0.15625,9e-05,16.59783]
[1776317188997,38.46,75097.95,10.9,-0.15625,9e-05,16.59783]
[1776317189044,38.46,75094.11,10.9,-0.1566,9e-05,16.62114]
[1776317194848,38.46,75091.39,10.9,-0.15683,9e-05,16.63491]
[1776317199885,38.46,75096.15,10.9,-0.15641,9e-05,16.60697]
[1776317204920,38.46,75095.55,10.9,-0.15648,9e-05,16.61158]
[1776317208268,38.47,75095.84,10.9,-0.15646,9e-05,16.61038]
[1776317208947,38.47,75096.74,10.9,-0.15638,9e-05,16.6051]
[1776317213983,38.47,75099.85,10.9,-0.15611,9e-05,16.5863]
[1776317219018,38.47,75100.54,10.9,-0.15605,9e-05,16.5822]
[1776317220458,38.47,75100.47,10.9,-0.15605,9e-05,16.58264]
[1776317226067,38.47,75109.04,10.9,-0.15528,9e-05,16.53065]
[1776317227274,38.47,75109.04,10.9,-0.15528,9e-05,16.53065]
[1776317227829,38.47,75111.74,10.9,-0.15504,9e-05,16.51437]
[1776317228032,38.47,75111.74,10.9,-0.15504,9e-05,16.51437]
[1776317228246,38.47,75117.61,10.9,-0.15452,9e-05,16.47864]
[1776317228314,38.47,75117.61,10.9,-0.15452,9e-05,16.47864]
[1776317229634,38.47,75125.21,10.9,-0.15384,9e-05,16.43252]
[1776317230732,38.47,75124.55,10.9,-0.1539,9e-05,16.43647]
[1776317236137,38.47,75124.71,10.9,-0.15389,9e-05,16.43559]
[1776317239292,38.47,75124.97,10.9,-0.15386,9e-05,16.43411]
[1776317239298,38.47,75124.97,10.9,-0.15386,9e-05,16.43411]
[1776317241838,38.47,75124.18,10.9,-0.15394,9e-05,16.43898]
[1776317241856,38.47,75124.18,10.9,-0.15394,9e-05,16.43898]
[1776317241877,38.47,75124.18,10.9,-0.15394,9e-05,16.43898]
[1776317241883,38.47,75124.18,10.9,-0.15394,9e-05,16.43898]
[1776317241906,38.47,75124.18,10.9,-0.15394,9e-05,16.43898]
[1776317241937,38.47,75124.18,10.9,-0.15394,9e-05,16.43898]
[1776317242190,38.47,75118.45,10.9,-0.15445,9e-05,16.47379]
[1776317244418,38.47,75113.01,10.9,-0.15494,9e-05,16.50721]
[1776317247781,38.47,75114.08,10.9,-0.15485,9e-05,16.5012]
[1776317247793,38.47,75114.08,10.9,-0.15485,9e-05,16.5012]
[1776317250905,38.47,75114.14,10.9,-0.15485,9e-05,16.50122]
[1776317250927,38.47,75114.14,10.9,-0.15485,9e-05,16.50122]
[1776317251250,38.47,75113.8,10.9,-0.15485,9e-05,16.49955]
[1776317255458,38.47,75109.4,10.9,-0.15524,9e-05,16.526]
[1776317255481,38.47,75109.4,10.9,-0.15524,9e-05,16.526]
[1776317255488,38.47,75109.4,10.9,-0.15524,9e-05,16.526]
[1776317256285,38.47,75107.94,10.9,-0.15537,9e-05,16.53494]
[1776317256497,38.47,75107.94,10.9,-0.15537,9e-05,16.53494]
[1776317262327,38.47,75106.31,10.9,-0.15553,9e-05,16.5453]
[1776317267395,38.47,75105.57,10.9,-0.1556,9e-05,16.55012]
[1776317267418,38.47,75105.27,10.9,-0.15563,9e-05,16.55202]
[1776317270383,38.47,75107.39,10.9,-0.15544,9e-05,16.53951]
[1776317273404,38.47,75114.22,10.9,-0.15484,9e-05,16.49858]
[1776317277085,38.47,75114.32,10.9,-0.15483,9e-05,16.49837]
[1776317277176,38.48,75114.2,10.9,-0.15485,9e-05,16.4993]
[1776317277392,38.48,75114.2,10.9,-0.15485,9e-05,16.4993]
[1776317277433,38.48,75114.93,10.9,-0.15478,9e-05,16.49487]
[1776317282467,38.48,75119.26,10.9,-0.1544,9e-05,16.4686]
[1776317284934,38.48,75119.19,10.9,-0.1544,9e-05,16.46908]
[1776317287411,38.48,75122.89,10.9,-0.15408,9e-05,16.44672]
[1776317288072,38.48,75122.89,10.9,-0.15408,9e-05,16.44672]
[1776317293544,38.48,75118.34,10.9,-0.15449,9e-05,16.4748]
[1776317298579,38.48,75117.16,10.9,-0.15459,9e-05,16.48201]
[1776317303614,38.48,75117.22,10.9,-0.15459,9e-05,16.48174]
[1776317306142,38.48,75117.3,10.9,-0.15458,9e-05,16.48128]
[1776317309273,38.48,75122.38,10.9,-0.15413,9e-05,16.45057]
[1776317309292,38.48,75122.38,10.9,-0.15413,9e-05,16.45057]
[1776317311043,38.48,75122.54,10.9,-0.15412,9e-05,16.44973]
[1776317316705,38.48,75123.91,10.9,-0.15398,9e-05,16.43825]
[1776317317641,38.48,75123.91,10.9,-0.15398,9e-05,16.43825]
[1776317322747,38.48,75125.5,10.9,-0.15384,9e-05,16.42912]
[1776317327781,38.48,75125.63,10.9,-0.15384,9e-05,16.4288]
[1776317332817,38.48,75114.9,10.9,-0.1548,9e-05,16.49424]
[1776317336992,38.48,75114.16,10.9,-0.15487,9e-05,16.49871]
[1776317341307,38.48,75113.12,10.9,-0.15496,9e-05,16.50498]
[1776317341673,38.48,75113.19,10.9,-0.15495,9e-05,16.50454]
[1776317341694,38.48,75113.19,10.9,-0.15495,9e-05,16.50454]
[1776317341707,38.48,75113.19,10.9,-0.15495,9e-05,16.50454]
[1776317341772,38.48,75113.19,10.9,-0.15495,9e-05,16.50454]
[1776317341886,38.48,75113.19,10.9,-0.15495,9e-05,16.50454]
[1776317341932,38.48,75113.19,10.9,-0.15495,9e-05,16.50454]
[1776317341956,38.48,75113.19,10.9,-0.15495,9e-05,16.50454]
[1776317342354,38.48,75102.5,10.9,-0.15591,9e-05,16.56938]
[1776317342488,38.48,75102.5,10.9,-0.15591,9e-05,16.56938]
[1776317342588,38.48,75102.5,10.9,-0.15591,9e-05,16.56938]
[1776317343115,38.48,75089.09,10.9,-0.15712,9e-05,16.65091]
[1776317343585,38.48,75089.09,10.9,-0.15712,9e-05,16.65091]
[1776317344644,38.48,75082.16,10.9,-0.15775,9e-05,16.69303]
[1776317350134,38.48,75081.42,10.9,-0.15781,9e-05,16.69765]
[1776317350184,38.48,75081.42,10.9,-0.15781,9e-05,16.69765]
[1776317350285,38.48,75081.42,10.9,-0.15781,9e-05,16.69765]
[1776317350383,38.48,75081.42,10.9,-0.15781,9e-05,16.69765]
[1776317350819,38.48,75080.64,10.9,-0.15789,9e-05,16.70239]
[1776317350895,38.48,75080.64,10.9,-0.15789,9e-05,16.70239]
[1776317350904,38.48,75080.64,10.9,-0.15789,9e-05,16.70239]
[1776317351833,38.48,75076.57,10.9,-0.15825,9e-05,16.72708]
[1776317353324,38.48,75077.18,10.9,-0.1582,9e-05,16.72344]
[1776317363820,38.48,75077.61,10.9,-0.15817,9e-05,16.72136]
[1776317369075,38.49,75078.85,10.9,-0.15806,9e-05,16.71427]
[1776317369509,38.49,75078.85,10.9,-0.15806,9e-05,16.71427]
[1776317370516,38.49,75078.89,10.9,-0.15806,9e-05,16.71409]
[1776317370576,38.49,75078.89,10.9,-0.15806,9e-05,16.71409]
[1776317372258,38.49,75074.84,10.9,-0.1584,9e-05,16.73503]
[1776317372536,38.49,75070.75,10.9,-0.15877,9e-05,16.75986]
[1776317378138,38.49,75070.5,10.9,-0.15879,9e-05,16.76131]
[1776317381229,38.49,75070.82,10.9,-0.15876,9e-05,16.75933]
[1776317385108,38.49,75072.48,10.9,-0.15861,9e-05,16.74921]
[1776317385191,38.49,75072.05,10.9,-0.15865,9e-05,16.75181]
[1776317390226,38.48,75074.38,10.9,-0.15843,9e-05,16.73698]
[1776317391513,38.48,75074.34,10.9,-0.15843,9e-05,16.73709]
[1776317393323,38.48,75075.18,10.9,-0.15835,9e-05,16.73187]
[1776317393394,38.48,75076.19,10.9,-0.15826,9e-05,16.72549]
[1776317399289,38.48,75086.3,10.9,-0.15732,9e-05,16.6628]
[1776317404324,38.48,75087.78,10.9,-0.15718,9e-05,16.65285]
[1776317405410,38.48,75087.78,10.9,-0.15718,9e-05,16.65285]
[1776317405486,38.48,75089.15,10.9,-0.15705,9e-05,16.64436]
[1776317405877,38.48,75089.15,10.9,-0.15705,9e-05,16.64436]
[1776317406185,38.48,75089.15,10.9,-0.15705,9e-05,16.64436]
[1776317406414,38.48,75101.99,10.9,-0.15589,9e-05,16.5661]
[1776317408390,38.48,75106.94,10.9,-0.15545,9e-05,16.53607]
[1776317409432,38.48,75107.5,10.9,-0.1554,9e-05,16.53261]
[1776317409461,38.48,75107.83,10.9,-0.15537,9e-05,16.53059]
[1776317413947,38.48,75118.35,10.9,-0.15443,9e-05,16.46675]
[1776317415951,38.48,75117.83,10.9,-0.15447,9e-05,16.46997]
[1776317416408,38.48,75117.16,10.9,-0.15454,9e-05,16.47427]
[1776317416846,38.48,75117.16,10.9,-0.15454,9e-05,16.47427]
[1776317417415,38.48,75117.23,10.9,-0.15453,9e-05,16.47387]
[1776317420634,38.48,75124.18,10.9,-0.15391,9e-05,16.43187]
[1776317421328,38.48,75124.18,10.9,-0.15391,9e-05,16.43187]
[1776317427591,38.48,75124.21,10.9,-0.15392,9e-05,16.4322]
[1776317429189,38.48,75124.22,10.9,-0.15392,9e-05,16.43222]
[1776317429440,38.48,75124.22,10.9,-0.15392,9e-05,16.43222]
[1776317429655,38.48,75124.65,10.9,-0.15388,9e-05,16.4297]
[1776317431592,38.48,75132.87,10.9,-0.15315,9e-05,16.37991]
[1776317437555,38.48,75134.73,10.9,-0.15298,9e-05,16.36614]
[1776317443156,38.48,75134.41,10.9,-0.15301,9e-05,16.36858]
[1776317443259,38.48,75134.41,10.9,-0.15301,9e-05,16.36858]
[1776317446622,38.48,75123.36,10.9,-0.154,9e-05,16.43599]
[1776317451366,38.48,75121.3,10.9,-0.15418,9e-05,16.44852]
[1776317454618,38.48,75116.64,10.9,-0.1546,9e-05,16.47693]
[1776317454940,38.48,75116.64,10.9,-0.1546,9e-05,16.47693]
[1776317455933,38.48,75113.99,10.9,-0.15484,9e-05,16.49306]
[1776317457717,38.48,75103.3,10.9,-0.1558,9e-05,16.55789]
[1776317459079,38.48,75108.93,10.9,-0.15529,9e-05,16.52368]
[1776317463211,38.48,75114.48,10.9,-0.1548,9e-05,16.49013]
[1776317465020,38.48,75114.73,10.9,-0.15478,9e-05,16.4888]
[1776317467809,38.48,75114.41,10.9,-0.15481,9e-05,16.49085]
[1776317468357,38.48,75114.41,10.9,-0.15481,9e-05,16.49085]
[1776317470800,38.48,75101.37,10.9,-0.15598,9e-05,16.57008]
[1776317471928,38.48,75101.37,10.9,-0.15598,9e-05,16.57008]
[1776317472028,38.48,75100.76,10.9,-0.15603,9e-05,16.57381]
[1776317473256,38.48,75100.76,10.9,-0.15603,9e-05,16.57381]
[1776317473352,38.49,75100.22,10.9,-0.15608,9e-05,16.57732]
[1776317478856,38.49,75098.49,10.9,-0.15626,9e-05,16.58939]
[1776317483860,38.49,75099.79,10.9,-0.15616,9e-05,16.5826]
[1776317484234,38.49,75099.79,10.9,-0.15616,9e-05,16.5826]
[1776317486397,38.49,75099.79,10.9,-0.15617,9e-05,16.58318]
[1776317486597,38.49,75098.64,10.9,-0.15628,9e-05,16.59045]
[1776317486690,38.49,75098.64,10.9,-0.15628,9e-05,16.59045]
[1776317487704,38.49,75093.35,10.9,-0.15676,9e-05,16.62282]
[1776317487811,38.49,75093.35,10.9,-0.15676,9e-05,16.62282]
[1776317488477,38.49,75093.35,10.9,-0.15676,9e-05,16.62282]
[1776317488587,38.49,75091.25,10.9,-0.15695,9e-05,16.6358]
[1776317493961,38.5,75095.56,10.9,-0.15656,9e-05,16.60752]
[1776317497569,38.5,75095.71,10.9,-0.15655,9e-05,16.60744]
[1776317503026,38.5,75097.92,10.9,-0.15638,9e-05,16.59576]
[1776317508060,38.51,75097.79,10.9,-0.15641,9e-05,16.59799]
[1776317510248,38.51,75098.04,10.9,-0.15639,9e-05,16.59676]
[1776317516116,38.51,75098.05,10.9,-0.15642,9e-05,16.59866]
[1776317517443,38.51,75098.05,10.9,-0.15642,9e-05,16.59866]
[1776317523167,38.52,75091.18,10.9,-0.15707,9e-05,16.64215]
[1776317525103,38.52,75083.54,10.9,-0.15776,9e-05,16.68866]
[1776317526791,38.52,75081.44,10.9,-0.15795,9e-05,16.70167]
[1776317532231,38.52,75073.94,10.9,-0.15864,9e-05,16.7476]
[1776317535717,38.52,75073.18,10.9,-0.15871,9e-05,16.75232]
[1776317535763,38.52,75073.18,10.9,-0.15871,9e-05,16.75232]
[1776317541294,38.52,75079.9,10.9,-0.15811,9e-05,16.712]
[1776317546329,38.52,75081.07,10.9,-0.15801,9e-05,16.70522]
[1776317551364,38.52,75079.82,10.9,-0.1581,9e-05,16.70937]
[1776317556399,38.52,75080.67,10.9,-0.15802,9e-05,16.7044]
[1776317561434,38.52,75081.48,10.9,-0.15795,9e-05,16.69964]
[1776317566469,38.52,75080.59,10.9,-0.15803,9e-05,16.7052]
[1776317571504,38.52,75083.24,10.9,-0.1578,9e-05,16.68925]
[1776317573802,38.52,75083.55,10.9,-0.15777,9e-05,16.68744]
[1776317574525,38.52,75088.32,10.9,-0.15734,9e-05,16.65858]
[1776317574853,38.52,75088.32,10.9,-0.15734,9e-05,16.65858]
[1776317574907,38.52,75088.32,10.9,-0.15734,9e-05,16.65858]
[1776317575586,38.52,75088.32,10.9,-0.15734,9e-05,16.65858]
[1776317576532,38.52,75093.47,10.9,-0.15687,9e-05,16.62722]
[1776317576823,38.52,75094.19,10.9,-0.1568,9e-05,16.62275]
[1776317577188,38.52,75094.19,10.9,-0.1568,9e-05,16.62275]
[1776317577503,38.52,75094.19,10.9,-0.1568,9e-05,16.62275]
[1776317581040,38.52,75094.33,10.9,-0.15679,9e-05,16.62167]
[1776317581046,38.52,75094.33,10.9,-0.15679,9e-05,16.62167]
[1776317581482,38.52,75094.33,10.9,-0.15679,9e-05,16.62167]
[1776317581662,38.52,75095.76,10.9,-0.15666,9e-05,16.61271]
[1776317582581,38.52,75099.34,10.9,-0.15633,9e-05,16.59079]
[1776317587615,38.52,75107.65,10.9,-0.15557,9e-05,16.53967]
[1776317591766,38.52,75108.18,10.9,-0.15552,9e-05,16.5361]
[1776317591774,38.52,75108.18,10.9,-0.15552,9e-05,16.5361]
[1776317591868,38.52,75108.45,10.9,-0.1555,9e-05,16.53434]
[1776317598646,38.52,75107.93,10.9,-0.15555,9e-05,16.53782]
[1776317601152,38.52,75108.76,10.9,-0.15548,9e-05,16.53296]
[1776317601162,38.52,75108.76,10.9,-0.15548,9e-05,16.53296]
[1776317601239,38.52,75108.76,10.9,-0.15548,9e-05,16.53296]
[1776317601273,38.52,75108.76,10.9,-0.15548,9e-05,16.53296]
[1776317601374,38.52,75110.18,10.9,-0.15535,9e-05,16.52442]
[1776317603728,38.52,75120.73,10.9,-0.15441,9e-05,16.46031]
[1776317609469,38.52,75123.32,10.9,-0.15417,9e-05,16.4446]
[1776317611869,38.52,75123.28,10.9,-0.15418,9e-05,16.44487]
[1776317612005,38.52,75123.28,10.9,-0.15418,9e-05,16.44487]
[1776317618866,38.52,75128.11,10.9,-0.15373,9e-05,16.41226]
[1776317622497,38.52,75128.68,10.9,-0.15368,9e-05,16.40891]
[1776317622503,38.52,75128.68,10.9,-0.15368,9e-05,16.40891]
[1776317622588,38.52,75128.68,10.9,-0.15368,9e-05,16.40891]
[1776317622637,38.52,75128.68,10.9,-0.15368,9e-05,16.40891]
[1776317624431,38.52,75131.48,10.9,-0.15343,9e-05,16.39205]
[1776317629944,38.52,75135.39,10.9,-0.15309,9e-05,16.36901]
[1776317633529,38.52,75135.35,10.9,-0.1531,9e-05,16.36942]
[1776317635554,38.52,75135.31,10.9,-0.15311,9e-05,16.36983]
[1776317635726,38.52,75135.28,10.9,-0.15311,9e-05,16.37009]
[1776317636054,38.52,75135.28,10.9,-0.15311,9e-05,16.37009]
[1776317636086,38.52,75135.28,10.9,-0.15311,9e-05,16.37009]
[1776317636224,38.52,75135.28,10.9,-0.15311,9e-05,16.37009]
[1776317636275,38.52,75129.49,10.9,-0.15362,9e-05,16.40526]
[1776317638531,38.52,75121.26,10.9,-0.15436,9e-05,16.45535]
[1776317641181,38.53,75120.26,10.9,-0.15445,9e-05,16.46185]
[1776317641203,38.53,75120.26,10.9,-0.15445,9e-05,16.46185]
[1776317641221,38.53,75121.14,10.9,-0.15438,9e-05,16.45666]
[1776317645523,38.53,75129.8,10.9,-0.15361,9e-05,16.40418]
[1776317647258,38.53,75130.85,10.9,-0.15352,9e-05,16.39789]
[1776317652490,38.53,75130.36,10.9,-0.15356,9e-05,16.40102]
[1776317653083,38.53,75130.36,10.9,-0.15356,9e-05,16.40104]
[1776317653751,38.53,75130.15,10.9,-0.15358,9e-05,16.40233]
[1776317653898,38.53,75130.15,10.9,-0.15358,9e-05,16.40233]
[1776317657641,38.53,75123.8,10.9,-0.15414,9e-05,16.44079]
[1776317664867,38.53,75123.16,10.9,-0.1542,9e-05,16.44483]
[1776317668716,38.53,75115.16,10.9,-0.15492,9e-05,16.4934]
[1776317670225,38.53,75125.72,10.9,-0.15398,9e-05,16.42931]
[1776317675260,38.53,75125.32,10.9,-0.15398,9e-05,16.42796]
[1776317676091,38.53,75125.32,10.9,-0.15398,9e-05,16.42796]
[1776317679779,38.53,75116.64,10.9,-0.15476,9e-05,16.48042]
[1776317684262,38.53,75115.66,10.9,-0.15484,9e-05,16.48598]
[1776317684268,38.53,75115.66,10.9,-0.15484,9e-05,16.48598]
[1776317684279,38.53,75115.66,10.9,-0.15484,9e-05,16.48598]
[1776317684427,38.53,75115.66,10.9,-0.15484,9e-05,16.48598]
[1776317684558,38.53,75115.66,10.9,-0.15484,9e-05,16.48598]
[1776317684597,38.53,75115.66,10.9,-0.15484,9e-05,16.48598]
[1776317684735,38.53,75110.81,10.9,-0.15527,9e-05,16.51534]
[1776317684897,38.53,75110.81,10.9,-0.15527,9e-05,16.51534]
[1776317685711,38.53,75097.1,10.9,-0.1565,9e-05,16.59838]
[1776317688533,38.52,75092.89,10.9,-0.15688,9e-05,16.62382]
[1776317689829,38.52,75101.48,10.9,-0.1561,9e-05,16.57168]
[1776317689954,38.52,75101.48,10.9,-0.1561,9e-05,16.57168]
[1776317690738,38.52,75101.48,10.9,-0.1561,9e-05,16.57168]
[1776317691524,38.52,75106.97,10.9,-0.15561,9e-05,16.53846]
[1776317694070,38.52,75109.03,10.9,-0.15543,9e-05,16.52578]
[1776317694100,38.52,75109.03,10.9,-0.15543,9e-05,16.52578]
[1776317694232,38.52,75109.03,10.9,-0.15543,9e-05,16.52578]
[1776317694393,38.52,75115.23,10.9,-0.15487,9e-05,16.48812]
[1776317696051,38.52,75119.66,10.9,-0.15447,9e-05,16.46119]
[1776317697952,38.52,75121.77,10.9,-0.15428,9e-05,16.44834]
[1776317703456,38.52,75122.97,10.9,-0.15418,9e-05,16.44101]
[1776317705334,38.52,75122.97,10.9,-0.15418,9e-05,16.44101]
[1776317711513,38.52,75124.09,10.9,-0.15408,9e-05,16.43425]
[1776317712086,38.52,75124.09,10.9,-0.15408,9e-05,16.43425]
[1776317713802,38.52,75123.66,10.9,-0.15412,9e-05,16.43685]
[1776317719569,38.52,75120.48,10.9,-0.1544,9e-05,16.45617]
[1776317722207,38.52,75117.42,10.9,-0.15467,9e-05,16.47469]
[1776317722283,38.52,75117.42,10.9,-0.15467,9e-05,16.47469]
[1776317722371,38.52,75117.42,10.9,-0.15467,9e-05,16.47469]
[1776317722590,38.52,75111.39,10.9,-0.15521,9e-05,16.51122]
[1776317724815,38.52,75104.4,10.9,-0.15584,9e-05,16.5538]
[1776317725783,38.52,75103.32,10.9,-0.15594,9e-05,16.5604]
[1776317726671,38.52,75103.32,10.9,-0.15594,9e-05,16.5604]
[1776317728657,38.52,75102.48,10.9,-0.15601,9e-05,16.56557]
[1776317729430,38.52,75102.4,10.9,-0.15602,9e-05,16.56613]
[1776317729492,38.52,75102.4,10.9,-0.15602,9e-05,16.56613]
[1776317729642,38.52,75110.11,10.9,-0.15533,9e-05,16.51941]
[1776317729857,38.52,75110.11,10.9,-0.15533,9e-05,16.51941]
[1776317732177,38.52,75120.33,10.9,-0.15439,9e-05,16.45357]
[1776317737586,38.52,75120.48,10.9,-0.15438,9e-05,16.45266]
[1776317746947,38.52,75120.34,10.9,-0.15439,9e-05,16.45372]
[1776317752803,38.53,75120.37,10.9,-0.15439,9e-05,16.45369]
[1776317754281,38.53,75120.37,10.9,-0.15439,9e-05,16.45369]
[1776317754338,38.53,75120.37,10.9,-0.15439,9e-05,16.45369]
[1776317754394,38.53,75120.37,10.9,-0.15439,9e-05,16.45369]
[1776317754477,38.53,75120.01,10.9,-0.15442,9e-05,16.4559]
[1776317756634,38.53,75114.29,10.9,-0.15494,9e-05,16.49077]
[1776317756766,38.53,75111.56,10.9,-0.15518,9e-05,16.50762]
[1776317761866,38.53,75116.65,10.9,-0.15473,9e-05,16.47675]
[1776317768702,38.53,75113.05,10.9,-0.15505,9e-05,16.4985]
[1776317771682,38.53,75113.69,10.9,-0.15499,9e-05,16.49452]
[1776317771761,38.53,75113.42,10.9,-0.15502,9e-05,16.49614]
[1776317772240,38.53,75113.42,10.9,-0.15502,9e-05,16.49614]
[1776317772391,38.53,75113.42,10.9,-0.15502,9e-05,16.49614]
[1776317772401,38.53,75113.42,10.9,-0.15502,9e-05,16.49614]
[1776317772422,38.53,75113.42,10.9,-0.15502,9e-05,16.49614]
[1776317774166,38.53,75103.16,10.9,-0.15594,9e-05,16.55844]
[1776317774731,38.53,75103.16,10.9,-0.15594,9e-05,16.55844]
[1776317775284,38.53,75100.01,10.9,-0.15622,9e-05,16.57768]
[1776317775731,38.53,75100.01,10.9,-0.15622,9e-05,16.57768]
[1776317778058,38.53,75096.03,10.9,-0.15658,9e-05,16.60188]
[1776317782559,38.53,75102.09,10.9,-0.15604,9e-05,16.56536]
[1776317782631,38.53,75102.09,10.9,-0.15604,9e-05,16.56536]
[1776317782660,38.53,75102.11,10.9,-0.15604,9e-05,16.56544]
[1776317791070,38.53,75102.31,10.9,-0.15601,9e-05,16.56181]
[1776317796105,38.53,75101.99,10.9,-0.15605,9e-05,16.56454]
[1776317801142,38.53,75102.15,10.9,-0.15605,9e-05,16.56439]
[1776317806177,38.54,75102.23,10.9,-0.15606,9e-05,16.56475]
[1776317811212,38.54,75100.81,10.9,-0.1562,9e-05,16.57423]
[1776317817254,38.54,75093.87,10.9,-0.15683,9e-05,16.61697]
[1776317818684,38.54,75093.87,10.9,-0.15683,9e-05,16.61697]
[1776317822217,38.54,75095.43,10.9,-0.1567,9e-05,16.60795]
[1776317822289,38.54,75100.85,10.9,-0.15621,9e-05,16.57525]
[1776317822989,38.54,75100.85,10.9,-0.15621,9e-05,16.57525]
[1776317823296,38.54,75108.51,10.9,-0.15552,9e-05,16.52884]
[1776317824240,38.54,75108.51,10.9,-0.15552,9e-05,16.52884]
[1776317824246,38.54,75108.51,10.9,-0.15552,9e-05,16.52884]
[1776317824450,38.54,75108.51,10.9,-0.15552,9e-05,16.52884]
[1776317825045,38.54,75116.69,10.9,-0.15479,9e-05,16.47932]
[1776317825561,38.54,75116.69,10.9,-0.15479,9e-05,16.47932]
[1776317825613,38.54,75116.69,10.9,-0.15479,9e-05,16.47932]
[1776317825691,38.54,75127.74,10.9,-0.15381,9e-05,16.41247]
[1776317826060,38.54,75127.74,10.9,-0.15381,9e-05,16.41247]
[1776317826317,38.54,75139.19,10.9,-0.1528,9e-05,16.34329]
[1776317828165,38.54,75140.23,10.9,-0.15271,9e-05,16.33725]
[1776317828195,38.54,75140.23,10.9,-0.15271,9e-05,16.33725]
[1776317829615,38.54,75142.27,10.9,-0.15254,9e-05,16.32543]
[1776317830562,38.54,75143.13,10.9,-0.15246,9e-05,16.32022]
[1776317832611,38.55,75145.47,10.9,-0.15226,9e-05,16.30661]
[1776317833993,38.55,75148.99,10.9,-0.15196,9e-05,16.28587]
[1776317834373,38.55,75159.59,10.9,-0.15103,9e-05,16.222]
[1776317835400,38.55,75159.59,10.9,-0.15103,9e-05,16.222]
[1776317838051,38.55,75157.95,10.9,-0.15119,9e-05,16.23311]
[1776317838858,38.55,75157.95,10.9,-0.15119,9e-05,16.23311]
[1776317839191,38.55,75152.87,10.9,-0.15164,9e-05,16.26424]
[1776317839403,38.55,75152.87,10.9,-0.15164,9e-05,16.26424]
[1776317839843,38.55,75142.29,10.9,-0.15258,9e-05,16.32864]
[1776317840109,38.55,75142.29,10.9,-0.15258,9e-05,16.32864]
[1776317840211,38.55,75142.29,10.9,-0.15258,9e-05,16.32864]
[1776317840595,38.55,75142.29,10.9,-0.15258,9e-05,16.32864]
[1776317840667,38.55,75130.65,10.9,-0.15362,9e-05,16.39937]
[1776317841512,38.55,75130.65,10.9,-0.15362,9e-05,16.39937]
[1776317841586,38.55,75130.65,10.9,-0.15362,9e-05,16.39937]
[1776317841688,38.55,75123.72,10.9,-0.15423,9e-05,16.44147]
[1776317842314,38.55,75123.72,10.9,-0.15423,9e-05,16.44147]
[1776317842885,38.55,75120.7,10.9,-0.15451,9e-05,16.46007]
[1776317845048,38.55,75120.38,10.9,-0.15454,9e-05,16.46205]
[1776317847052,38.55,75120.38,10.9,-0.15454,9e-05,16.46213]
[1776317849039,38.55,75120.45,10.9,-0.15453,9e-05,16.46182]
[1776317853419,38.55,75125.12,10.9,-0.15409,9e-05,16.43005]
[1776317853547,38.55,75125.12,10.9,-0.15409,9e-05,16.43005]
[1776317853554,38.55,75125.12,10.9,-0.15409,9e-05,16.43005]
[1776317854601,38.55,75120.4,10.9,-0.15451,9e-05,16.45871]
[1776317855469,38.55,75118.4,10.9,-0.15469,9e-05,16.47085]
[1776317858487,38.55,75118.58,10.9,-0.15468,9e-05,16.46984]
[1776317859586,38.55,75117.89,10.9,-0.15474,9e-05,16.47407]
[1776317861419,38.56,75114.87,10.9,-0.15501,9e-05,16.49238]
[1776317861468,38.56,75114.87,10.9,-0.15501,9e-05,16.49238]
[1776317861565,38.56,75114.18,10.9,-0.15507,9e-05,16.49657]
[1776317865463,38.56,75110.12,10.9,-0.15544,9e-05,16.52154]
[1776317870772,38.56,75108.24,10.9,-0.15562,9e-05,16.53349]
[1776317870780,38.56,75108.24,10.9,-0.15562,9e-05,16.53349]
[1776317873392,38.56,75096.84,10.9,-0.15664,9e-05,16.60271]
[1776317873798,38.56,75097.02,10.9,-0.15663,9e-05,16.60164]
[1776317876433,38.56,75096.79,10.9,-0.15665,9e-05,16.60312]
[1776317876446,38.56,75096.79,10.9,-0.15665,9e-05,16.60312]
[1776317876510,38.56,75096.79,10.9,-0.15665,9e-05,16.60312]
[1776317878306,38.56,75095.96,10.9,-0.15672,9e-05,16.60824]
[1776317878723,38.56,75095.96,10.9,-0.15672,9e-05,16.60824]
[1776317884167,38.56,75097.76,10.9,-0.15657,9e-05,16.59754]
[1776317884726,38.56,75098.54,10.9,-0.1565,9e-05,16.59287]
[1776317889760,38.56,75092.69,10.9,-0.15702,9e-05,16.62783]
[1776317894795,38.56,75092.4,10.9,-0.15703,9e-05,16.629]
[1776317899831,38.55,75086.39,10.9,-0.15757,9e-05,16.66474]
[1776317904866,38.55,75085.4,10.9,-0.15764,9e-05,16.66984]
[1776317909872,38.55,75084.82,10.9,-0.15768,9e-05,16.67261]
[1776317913929,38.55,75095.85,10.9,-0.15665,9e-05,16.60119]
[1776317915967,38.55,75096.67,10.9,-0.15658,9e-05,16.59613]
[1776317916071,38.55,75088.78,10.9,-0.15728,9e-05,16.64382]
[1776317916950,38.55,75081.32,10.9,-0.15796,9e-05,16.68897]
[1776317919814,38.55,75076.84,10.9,-0.15836,9e-05,16.71591]
[1776317919880,38.55,75076.84,10.9,-0.15836,9e-05,16.71591]
[1776317921695,38.55,75072.6,10.9,-0.15874,9e-05,16.74133]
[1776317923832,38.55,75073.72,10.9,-0.15864,9e-05,16.73441]
[1776317929041,38.54,75077.4,10.9,-0.15829,9e-05,16.7113]
[1776317934077,38.54,75077.1,10.9,-0.15831,9e-05,16.7127]
[1776317939112,38.54,75076.88,10.9,-0.15833,9e-05,16.71365]
[1776317943425,38.54,75076.74,10.9,-0.15834,9e-05,16.71428]
[1776317943526,38.54,75076.78,10.9,-0.15833,9e-05,16.71397]
[1776317946214,38.54,75080.08,10.9,-0.15803,9e-05,16.69381]
[1776317946294,38.54,75080.08,10.9,-0.15803,9e-05,16.69374]
[1776317954456,38.54,75081.59,10.9,-0.15788,9e-05,16.68365]
[1776317958583,38.54,75081.56,10.9,-0.15787,9e-05,16.68292]
[1776317965293,38.53,75081.32,10.9,-0.15787,9e-05,16.68273]
[1776317968593,38.53,75085.02,10.9,-0.15753,9e-05,16.65997]
[1776317968691,38.53,75084.8,10.9,-0.15755,9e-05,16.66115]
[1776317973480,38.53,75086.07,10.9,-0.1574,9e-05,16.64968]
[1776317973556,38.53,75086.07,10.9,-0.1574,9e-05,16.64968]
[1776317974736,38.53,75087.92,10.9,-0.15724,9e-05,16.63846]
[1776317975723,38.53,75088.66,10.9,-0.15717,9e-05,16.63398]
[1776317977680,38.53,75089.4,10.9,-0.1571,9e-05,16.62951]
[1776317977916,38.53,75089.4,10.9,-0.1571,9e-05,16.62951]
[1776317978017,38.53,75089.47,10.9,-0.1571,9e-05,16.6291]
[1776317979966,38.53,75089.82,10.9,-0.15707,9e-05,16.62698]
[1776317985434,38.53,75095.82,10.9,-0.15651,9e-05,16.58986]
[1776317992483,38.53,75094.81,10.9,-0.15659,9e-05,16.59502]
[1776317995210,38.53,75094.82,10.9,-0.15659,9e-05,16.59483]
[1776317995253,38.53,75094.82,10.9,-0.15659,9e-05,16.59483]
[1776317995277,38.53,75094.82,10.9,-0.15659,9e-05,16.59483]
[1776317995347,38.53,75094.82,10.9,-0.15659,9e-05,16.59483]
[1776317995832,38.53,75109.43,10.9,-0.15527,9e-05,16.50604]
[1776317996159,38.53,75109.43,10.9,-0.15527,9e-05,16.50604]
[1776317996667,38.53,75122.55,10.9,-0.1541,9e-05,16.42652]
[1776317998582,38.53,75129.33,10.9,-0.1535,9e-05,16.38553]
[1776318005575,38.53,75130.28,10.9,-0.15343,9e-05,16.38098]
[1776318008980,38.53,75129.52,10.9,-0.15351,9e-05,16.38588]
[1776318014638,38.53,75124.87,10.9,-0.15393,9e-05,16.41473]
[1776318015188,38.53,75124.87,10.9,-0.15393,9e-05,16.41473]
[1776318020680,38.53,75135.29,10.9,-0.15302,9e-05,16.35242]
[1776318026722,38.54,75134.82,10.9,-0.15307,9e-05,16.35628]
[1776318033427,38.54,75134.79,10.9,-0.15308,9e-05,16.35678]
[1776318038806,38.54,75137.64,10.9,-0.15282,9e-05,16.33749]
[1776318044849,38.54,75137.9,10.9,-0.15281,9e-05,16.33694]
[1776318051900,38.55,75137.71,10.9,-0.15285,9e-05,16.33922]
[1776318056935,38.55,75137.78,10.9,-0.15285,9e-05,16.33955]
[1776318057306,38.55,75137.78,10.9,-0.15285,9e-05,16.33955]
[1776318057329,38.55,75137.78,10.9,-0.15285,9e-05,16.33955]
[1776318057340,38.55,75137.78,10.9,-0.15285,9e-05,16.33955]
[1776318062977,38.55,75123.97,10.9,-0.15409,9e-05,16.42386]
[1776318063751,38.55,75123.97,10.9,-0.15409,9e-05,16.42386]
[1776318069019,38.55,75123.08,10.9,-0.15417,9e-05,16.42947]
[1776318070795,38.55,75122.44,10.9,-0.15423,9e-05,16.43338]
[1776318070876,38.55,75122.44,10.9,-0.15423,9e-05,16.43338]
[1776318071948,38.55,75120.33,10.9,-0.15442,9e-05,16.44619]
[1776318071973,38.55,75120.33,10.9,-0.15442,9e-05,16.44619]
[1776318072022,38.55,75120.33,10.9,-0.15442,9e-05,16.44619]
[1776318072039,38.55,75114.31,10.9,-0.15495,9e-05,16.48267]
[1776318075689,38.55,75105.94,10.9,-0.15571,9e-05,16.53379]
[1776318075732,38.55,75105.94,10.9,-0.15571,9e-05,16.53379]
[1776318075874,38.55,75105.94,10.9,-0.15571,9e-05,16.53379]
[1776318076069,38.55,75100.98,10.9,-0.15615,9e-05,16.56391]
[1776318078083,38.55,75089.93,10.9,-0.15715,9e-05,16.63103]
[1776318078686,38.55,75089.93,10.9,-0.15715,9e-05,16.63103]
[1776318084125,38.55,75090.9,10.9,-0.15706,9e-05,16.62524]
[1776318085666,38.55,75090.68,10.9,-0.15709,9e-05,16.6266]
[1776318086663,38.55,75090.43,10.9,-0.15711,9e-05,16.62815]
[1776318088703,38.55,75090.28,10.9,-0.15712,9e-05,16.62914]
[1776318094194,38.55,75090.02,10.9,-0.15712,9e-05,16.62731]
[1776318099230,38.55,75087.22,10.9,-0.15738,9e-05,16.64452]
[1776318101985,38.55,75088.92,10.9,-0.15723,9e-05,16.63428]
[1776318108087,38.56,75090.57,10.9,-0.15709,9e-05,16.6248]
[1776318113328,38.56,75087.09,10.9,-0.15741,9e-05,16.64623]
[1776318116720,38.56,75087.09,10.9,-0.15741,9e-05,16.64623]
[1776318117581,38.56,75087.09,10.9,-0.15741,9e-05,16.64634]
[1776318117587,38.56,75087.09,10.9,-0.15741,9e-05,16.64634]
[1776318119460,38.56,75086.81,10.9,-0.15743,9e-05,16.64812]
[1776318121642,38.56,75084.54,10.9,-0.15764,9e-05,16.66193]
[1776318122563,38.56,75083.92,10.9,-0.1577,9e-05,16.6657]
[1776318125497,38.56,75085.14,10.9,-0.15759,9e-05,16.65836]
[1776318131454,38.56,75082.61,10.9,-0.15782,9e-05,16.67382]
[1776318136488,38.56,75084.04,10.9,-0.15769,9e-05,16.66511]
[1776318142531,38.56,75085.23,10.9,-0.15758,9e-05,16.65785]
[1776318147566,38.56,75085.19,10.9,-0.15758,9e-05,16.658]
[1776318152701,38.56,75084.86,10.9,-0.15758,9e-05,16.6562]
[1776318156604,38.56,75084.82,10.9,-0.15759,9e-05,16.6564]
[1776318163677,38.55,75083.14,10.9,-0.15773,9e-05,16.66604]
[1776318166915,38.55,75080.33,10.9,-0.15798,9e-05,16.68294]
[1776318166938,38.55,75080.33,10.9,-0.15798,9e-05,16.68294]
[1776318167475,38.55,75077.34,10.9,-0.15825,9e-05,16.70095]
[1776318168348,38.55,75075.13,10.9,-0.15845,9e-05,16.71422]
[1776318169619,38.55,75075.03,10.9,-0.15846,9e-05,16.71471]
[1776318169711,38.55,75075.03,10.9,-0.15846,9e-05,16.71471]
[1776318169736,38.55,75075.03,10.9,-0.15846,9e-05,16.71471]
[1776318171746,38.55,75068.97,10.9,-0.15901,9e-05,16.75128]
[1776318172678,38.55,75066.34,10.9,-0.15925,9e-05,16.76712]
[1776318172777,38.55,75066.34,10.9,-0.15925,9e-05,16.76712]
[1776318172784,38.55,75066.34,10.9,-0.15925,9e-05,16.76712]
[1776318172891,38.55,75066.34,10.9,-0.15925,9e-05,16.76712]
[1776318173275,38.55,75066.34,10.9,-0.15925,9e-05,16.76712]
[1776318175184,38.55,75051.53,10.9,-0.16059,9e-05,16.85655]
[1776318176037,38.55,75051.53,10.9,-0.16059,9e-05,16.85655]
[1776318181613,38.55,75053.0,10.9,-0.16045,9e-05,16.84677]
[1776318184297,38.55,75039.21,10.9,-0.1617,9e-05,16.92937]
[1776318184915,38.55,75040.1,10.9,-0.16161,9e-05,16.92369]
[1776318191880,38.54,75041.37,10.9,-0.16147,9e-05,16.91431]
[1776318196589,38.54,75041.74,10.9,-0.16143,9e-05,16.91163]
[1776318196683,38.54,75041.74,10.9,-0.16142,9e-05,16.911]
[1776318201950,38.54,75041.31,10.9,-0.16144,9e-05,16.91244]
[1776318206985,38.54,75035.75,10.9,-0.16194,9e-05,16.94488]
[1776318212019,38.53,75037.96,10.9,-0.16169,9e-05,16.92659]
[1776318213223,38.53,75037.96,10.9,-0.16169,9e-05,16.92659]
[1776318222090,38.53,75037.88,10.9,-0.16167,9e-05,16.92492]
[1776318227126,38.52,75037.49,10.9,-0.16169,9e-05,16.92623]
[1776318233168,38.52,75037.56,10.9,-0.16166,9e-05,16.92457]
[1776318238202,38.52,75039.17,10.9,-0.1615,9e-05,16.91388]
[1776318243238,38.52,75040.49,10.9,-0.16137,9e-05,16.90499]
[1776318244882,38.52,75043.52,10.9,-0.16109,9e-05,16.88647]
[1776318250286,38.52,75046.64,10.9,-0.16079,9e-05,16.86675]
[1776318255322,38.51,75046.86,10.9,-0.16076,9e-05,16.86482]
[1776318257386,38.51,75047.26,10.9,-0.16072,9e-05,16.86217]
[1776318257603,38.51,75047.26,10.9,-0.16072,9e-05,16.86217]
[1776318257644,38.51,75047.26,10.9,-0.16072,9e-05,16.86217]
[1776318257667,38.51,75047.26,10.9,-0.16072,9e-05,16.86217]
[1776318259164,38.51,75057.01,10.9,-0.15982,9e-05,16.80301]
[1776318260160,38.51,75064.2,10.9,-0.15917,9e-05,16.75942]
[1776318260432,38.51,75064.2,10.9,-0.15917,9e-05,16.75942]
[1776318260524,38.51,75064.2,10.9,-0.15917,9e-05,16.75942]
[1776318260534,38.51,75064.2,10.9,-0.15917,9e-05,16.75942]
[1776318261385,38.51,75065.4,10.9,-0.15906,9e-05,16.7522]
[1776318261399,38.51,75065.4,10.9,-0.15906,9e-05,16.7522]
[1776318267552,38.51,75061.71,10.9,-0.1594,9e-05,16.77477]
[1776318271812,38.51,75061.83,10.9,-0.15939,9e-05,16.77422]
[1776318277482,38.51,75062.23,10.9,-0.15933,9e-05,16.76851]
[1776318282905,38.52,75062.35,10.9,-0.15933,9e-05,16.76805]
[1776318288559,38.52,75062.13,10.9,-0.15935,9e-05,16.76991]
[1776318291752,38.52,75062.17,10.9,-0.15935,9e-05,16.76983]
[1776318294543,38.52,75062.13,10.9,-0.15936,9e-05,16.77015]
[1776318297416,38.52,75071.66,10.9,-0.1585,9e-05,16.7129]
[1776318301963,38.52,75076.46,10.9,-0.15807,9e-05,16.68455]
[1776318308298,38.52,75067.05,10.9,-0.15894,9e-05,16.74266]
[1776318312083,38.52,75065.22,10.9,-0.15912,9e-05,16.75415]
[1776318317770,38.53,75067.36,10.9,-0.15893,9e-05,16.74199]
[1776318319077,38.53,75067.36,10.9,-0.15893,9e-05,16.74199]
[1776318322651,38.53,75067.58,10.9,-0.15892,9e-05,16.74116]
[1776318324785,38.53,75060.66,10.9,-0.15955,9e-05,16.7833]
[1776318324836,38.53,75060.66,10.9,-0.15955,9e-05,16.7833]
[1776318325286,38.53,75060.66,10.9,-0.15955,9e-05,16.7833]
[1776318327349,38.53,75062.9,10.9,-0.15935,9e-05,16.76986]
[1776318328471,38.53,75066.57,10.9,-0.15902,9e-05,16.74778]
[1776318329472,38.53,75066.76,10.9,-0.159,9e-05,16.74672]
[1776318333265,38.53,75067.04,10.9,-0.15895,9e-05,16.74157]
[1776318334868,38.53,75067.46,10.9,-0.15892,9e-05,16.73916]
[1776318339924,38.53,75068.73,10.9,-0.15881,9e-05,16.73182]
[1776318344584,38.53,75068.76,10.9,-0.15881,9e-05,16.7318]
[1776318347417,38.53,75068.76,10.9,-0.15881,9e-05,16.73183]
[1776318349435,38.53,75068.8,10.9,-0.15881,9e-05,16.73165]
[1776318352408,38.53,75068.24,10.9,-0.15886,9e-05,16.73508]
[1776318356107,38.53,75068.35,10.9,-0.15885,9e-05,16.73444]
[1776318358179,38.53,75073.29,10.9,-0.1584,9e-05,16.70451]
[1776318359787,38.53,75079.93,10.9,-0.1578,9e-05,16.66451]
[1776318360413,38.53,75081.59,10.9,-0.15765,9e-05,16.65445]
[1776318366108,38.53,75077.6,10.9,-0.158,9e-05,16.67812]
[1776318370085,38.53,75077.08,10.9,-0.15805,9e-05,16.68097]
[1776318370091,38.53,75077.08,10.9,-0.15805,9e-05,16.68097]
[1776318370136,38.53,75076.98,10.9,-0.15805,9e-05,16.68148]
[1776318371176,38.53,75076.98,10.9,-0.15805,9e-05,16.68148]
[1776318376404,38.53,75075.39,10.9,-0.1582,9e-05,16.69153]
[1776318380191,38.53,75082.69,10.9,-0.15755,9e-05,16.6477]
[1776318380206,38.53,75082.68,10.9,-0.15755,9e-05,16.6479]
[1776318383505,38.53,75087.66,10.9,-0.1571,9e-05,16.61782]
[1776318386559,38.53,75087.75,10.9,-0.1571,9e-05,16.61745]
[1776318386565,38.53,75087.75,10.9,-0.1571,9e-05,16.61745]
[1776318387258,38.53,75086.89,10.9,-0.15718,9e-05,16.62272]
[1776318391467,38.53,75086.94,10.9,-0.15718,9e-05,16.62302]
[1776318396702,38.54,75091.79,10.9,-0.15673,9e-05,16.5912]
[1776318402363,38.54,75091.86,10.9,-0.15675,9e-05,16.59222]
[1776318407398,38.54,75090.64,10.9,-0.15688,9e-05,16.60083]
[1776318410989,38.54,75090.36,10.9,-0.15691,9e-05,16.60301]
[1776318411000,38.54,75090.36,10.9,-0.15691,9e-05,16.60301]
[1776318415455,38.55,75081.98,10.9,-0.15769,9e-05,16.65518]
[1776318416463,38.55,75081.59,10.9,-0.15772,9e-05,16.65771]
[1776318420262,38.55,75081.13,10.9,-0.15777,9e-05,16.661]
[1776318420298,38.55,75081.13,10.9,-0.15777,9e-05,16.661]
[1776318421356,38.55,75076.4,10.9,-0.1582,9e-05,16.68964]
[1776318421371,38.55,75076.4,10.9,-0.1582,9e-05,16.68964]
[1776318422613,38.55,75068.25,10.9,-0.15895,9e-05,16.73935]
[1776318428548,38.55,75069.28,10.9,-0.15886,9e-05,16.73336]
[1776318431389,38.55,75071.67,10.9,-0.15864,9e-05,16.71894]
[1776318432808,38.55,75079.37,10.9,-0.15794,9e-05,16.67248]
[1776318433087,38.55,75079.37,10.9,-0.15794,9e-05,16.67248]
[1776318436932,38.55,75081.44,10.9,-0.15776,9e-05,16.6605]
[1776318442646,38.55,75081.19,10.9,-0.1578,9e-05,16.66295]
[1776318447215,38.56,75080.58,10.9,-0.15786,9e-05,16.66699]
[1776318448678,38.56,75080.61,10.9,-0.15786,9e-05,16.66691]
[1776318453723,38.56,75078.91,10.9,-0.158,9e-05,16.67416]
[1776318458757,38.56,75078.82,10.9,-0.15801,9e-05,16.67508]
[1776318463794,38.56,75079.49,10.9,-0.15795,9e-05,16.67138]
[1776318468829,38.56,75079.31,10.9,-0.15797,9e-05,16.6728]
[1776318474551,38.56,75079.21,10.9,-0.15799,9e-05,16.67365]
[1776318476131,38.56,75076.58,10.9,-0.15823,9e-05,16.68968]
[1776318476234,38.56,75074.96,10.9,-0.15837,9e-05,16.69952]
[1776318477972,38.56,75071.73,10.9,-0.15867,9e-05,16.71895]
[1776318478178,38.56,75071.73,10.9,-0.15867,9e-05,16.71895]
[1776318478280,38.56,75071.25,10.9,-0.15871,9e-05,16.72171]
[1776318481281,38.56,75067.53,10.9,-0.15905,9e-05,16.74419]
[1776318482301,38.56,75067.14,10.9,-0.15908,9e-05,16.74651]
[1776318482876,38.56,75066.47,10.9,-0.15914,9e-05,16.75052]
[1776318483864,38.56,75065.16,10.9,-0.15926,9e-05,16.75839]
[1776318485578,38.56,75065.0,10.9,-0.15927,9e-05,16.7593]
[1776318490525,38.56,75065.41,10.9,-0.15923,9e-05,16.75642]
[1776318496020,38.56,75070.84,10.9,-0.15873,9e-05,16.72298]
[1776318499912,38.56,75071.27,10.9,-0.15869,9e-05,16.72015]
[1776318505083,38.56,75071.41,10.9,-0.15867,9e-05,16.7188]
[1776318510117,38.55,75070.32,10.9,-0.15876,9e-05,16.72491]
[1776318515153,38.55,75069.84,10.9,-0.15877,9e-05,16.72355]
[1776318520188,38.55,75070.12,10.9,-0.15873,9e-05,16.72126]
[1776318525223,38.55,75070.09,10.9,-0.15873,9e-05,16.72081]
[1776318526342,38.55,75070.09,10.9,-0.15873,9e-05,16.72081]
[1776318527983,38.55,75070.02,10.9,-0.15873,9e-05,16.72098]
[1776318533280,38.55,75074.37,10.9,-0.15832,9e-05,16.69395]
[1776318534840,38.55,75074.87,10.9,-0.15828,9e-05,16.69081]
[1776318534902,38.55,75074.87,10.9,-0.15828,9e-05,16.69081]
[1776318535923,38.55,75078.62,10.9,-0.15794,9e-05,16.66801]
[1776318536301,38.55,75081.89,10.9,-0.15764,9e-05,16.64813]
[1776318541336,38.54,75081.48,10.9,-0.15766,9e-05,16.64954]
[1776318545408,38.54,75082.21,10.9,-0.15758,9e-05,16.64449]
[1776318546210,38.54,75082.03,10.9,-0.1576,9e-05,16.64538]
[1776318546246,38.54,75082.03,10.9,-0.1576,9e-05,16.64538]
[1776318546371,38.54,75078.98,10.9,-0.15787,9e-05,16.66366]
[1776318548208,38.54,75076.63,10.9,-0.15808,9e-05,16.67786]
[1776318553519,38.54,75073.97,10.9,-0.15832,9e-05,16.69358]
[1776318558555,38.54,75074.45,10.9,-0.15827,9e-05,16.69035]
[1776318558668,38.54,75074.45,10.9,-0.15827,9e-05,16.69035]
[1776318564597,38.54,75074.23,10.9,-0.15829,9e-05,16.69132]
[1776318570639,38.54,75075.11,10.9,-0.1582,9e-05,16.68573]
[1776318575674,38.54,75075.0,10.9,-0.15818,9e-05,16.68246]
[1776318580709,38.54,75072.66,10.9,-0.15839,9e-05,16.69641]
[1776318582986,38.54,75072.66,10.9,-0.15839,9e-05,16.69641]
[1776318584891,38.54,75074.83,10.9,-0.15819,9e-05,16.6831]
[1776318588719,38.54,75070.81,10.9,-0.15855,9e-05,16.70726]
[1776318588757,38.54,75070.81,10.9,-0.15855,9e-05,16.70726]
[1776318592794,38.54,75059.82,10.9,-0.15955,9e-05,16.77333]
[1776318594526,38.54,75059.82,10.9,-0.15955,9e-05,16.77333]
[1776318597648,38.53,75066.11,10.9,-0.15897,9e-05,16.73484]
[1776318597702,38.53,75066.11,10.9,-0.15897,9e-05,16.73484]
[1776318597831,38.53,75060.21,10.9,-0.1595,9e-05,16.77035]
[1776318599583,38.53,75060.21,10.9,-0.1595,9e-05,16.77035]
[1776318599585,38.53,75060.21,10.9,-0.1595,9e-05,16.77035]
[1776318599656,38.53,75058.75,10.9,-0.15964,9e-05,16.77922]
[1776318600446,38.53,75058.75,10.9,-0.15964,9e-05,16.77922]
[1776318601595,38.53,75057.12,10.9,-0.15979,9e-05,16.78911]
[1776318603717,38.53,75056.91,10.9,-0.1598,9e-05,16.78984]
[1776318603726,38.53,75056.91,10.9,-0.1598,9e-05,16.78984]
[1776318607551,38.53,75061.48,10.9,-0.15937,9e-05,16.76163]
[1776318608073,38.53,75061.83,10.9,-0.15934,9e-05,16.75936]
[1776318613115,38.53,75056.4,10.9,-0.15982,9e-05,16.79129]
[1776318618114,38.53,75060.76,10.9,-0.15941,9e-05,16.76409]
[1776318621327,38.53,75060.08,10.9,-0.15947,9e-05,16.7678]
[1776318622892,38.53,75057.03,10.9,-0.15974,9e-05,16.78599]
[1776318626566,38.52,75050.26,10.9,-0.16035,9e-05,16.82644]
[1776318627366,38.52,75049.44,10.9,-0.16042,9e-05,16.83119]
[1776318628124,38.52,75048.87,10.9,-0.16047,9e-05,16.83443]
[1776318632070,38.52,75037.69,10.9,-0.16146,9e-05,16.8972]
[1776318637105,38.52,75043.08,10.9,-0.16094,9e-05,16.86331]
[1776318642140,38.51,75039.16,10.9,-0.16129,9e-05,16.88593]
[1776318647175,38.51,75035.01,10.9,-0.16165,9e-05,16.90989]
[1776318652210,38.51,75036.31,10.9,-0.16151,9e-05,16.90083]
[1776318655688,38.51,75039.23,10.9,-0.16124,9e-05,16.88271]
[1776318655904,38.51,75040.94,10.9,-0.16108,9e-05,16.87216]
[1776318655916,38.51,75040.94,10.9,-0.16108,9e-05,16.87216]
[1776318656471,38.51,75040.94,10.9,-0.16108,9e-05,16.87216]
[1776318656611,38.51,75040.94,10.9,-0.16108,9e-05,16.87216]
[1776318656624,38.51,75040.94,10.9,-0.16108,9e-05,16.87216]
[1776318656748,38.51,75044.49,10.9,-0.16075,9e-05,16.85048]
[1776318657063,38.51,75044.49,10.9,-0.16075,9e-05,16.85048]
[1776318657079,38.51,75044.49,10.9,-0.16075,9e-05,16.85048]
[1776318657245,38.51,75052.45,10.9,-0.16002,9e-05,16.80194]
[1776318657918,38.51,75052.45,10.9,-0.16002,9e-05,16.80194]
[1776318658758,38.51,75052.45,10.9,-0.16002,9e-05,16.80194]
[1776318659138,38.51,75055.97,10.9,-0.15969,9e-05,16.78053]
[1776318659764,38.51,75055.97,10.9,-0.15969,9e-05,16.78053]
[1776318663303,38.51,75056.42,10.9,-0.15965,9e-05,16.7776]
[1776318663354,38.51,75056.42,10.9,-0.15965,9e-05,16.7776]
[1776318663393,38.51,75058.45,10.9,-0.15946,9e-05,16.76525]
[1776318669331,38.5,75062.98,10.9,-0.15903,9e-05,16.73655]
[1776318673374,38.5,75063.35,10.9,-0.15899,9e-05,16.73367]
[1776318675373,38.5,75075.44,10.9,-0.15788,9e-05,16.65978]
[1776318677641,38.5,75075.27,10.9,-0.15789,9e-05,16.6607]
[1776318677647,38.5,75075.27,10.9,-0.15789,9e-05,16.6607]
[1776318677701,38.5,75075.96,10.9,-0.15783,9e-05,16.6564]
[1776318683429,38.5,75076.39,10.9,-0.1578,9e-05,16.6543]
[1776318688463,38.5,75074.21,10.9,-0.158,9e-05,16.66795]
[1776318689762,38.5,75074.21,10.9,-0.158,9e-05,16.66795]
[1776318695767,38.5,75064.73,10.9,-0.15884,9e-05,16.72185]
[1776318701555,38.5,75064.67,10.9,-0.15884,9e-05,16.72208]
[1776318706590,38.5,75063.03,10.9,-0.15899,9e-05,16.73183]
[1776318707722,38.5,75063.03,10.9,-0.15899,9e-05,16.73183]
[1776318709611,38.5,75075.39,10.9,-0.15786,9e-05,16.6568]
[1776318714629,38.5,75075.19,10.9,-0.15789,9e-05,16.65825]
[1776318720688,38.5,75074.33,10.9,-0.15797,9e-05,16.66387]
[1776318726730,38.5,75074.64,10.9,-0.15795,9e-05,16.66243]
[1776318731217,38.5,75076.33,10.9,-0.1578,9e-05,16.65234]
[1776318736800,38.5,75076.51,10.9,-0.15779,9e-05,16.65196]
[1776318741835,38.51,75075.04,10.9,-0.15793,9e-05,16.66127]
[1776318746871,38.51,75076.96,10.9,-0.15776,9e-05,16.64999]
[1776318751905,38.51,75077.96,10.9,-0.15765,9e-05,16.64076]
[1776318757947,38.51,75077.72,10.9,-0.15768,9e-05,16.64287]
[1776318767201,38.51,75075.34,10.9,-0.1579,9e-05,16.65758]
[1776318773060,38.51,75075.93,10.9,-0.15786,9e-05,16.65503]
[1776318778095,38.51,75077.88,10.9,-0.15769,9e-05,16.64372]
[1776318783130,38.52,75077.66,10.9,-0.15772,9e-05,16.6456]
[1776318785397,38.52,75077.66,10.9,-0.15772,9e-05,16.6456]
[1776318786689,38.52,75077.68,10.9,-0.15772,9e-05,16.64571]
[1776318788280,38.52,75079.83,10.9,-0.15753,9e-05,16.6329]
[1776318788321,38.52,75079.83,10.9,-0.15753,9e-05,16.6329]
[1776318788471,38.52,75079.83,10.9,-0.15753,9e-05,16.6329]
[1776318788599,38.52,75080.31,10.9,-0.15749,9e-05,16.63012]
[1776318794208,38.52,75084.45,10.9,-0.15711,9e-05,16.60488]
[1776318799243,38.52,75073.12,10.9,-0.15814,9e-05,16.67341]
[1776318804277,38.51,75073.44,10.9,-0.1581,9e-05,16.67092]
[1776318809405,38.51,75077.63,10.9,-0.15772,9e-05,16.64522]
[1776318815355,38.51,75079.8,10.9,-0.15749,9e-05,16.62774]
[1776318820391,38.51,75084.03,10.9,-0.1571,9e-05,16.60185]
[1776318825426,38.51,75084.01,10.9,-0.1571,9e-05,16.60187]
[1776318830460,38.51,75082.09,10.9,-0.15727,9e-05,16.61345]
[1776318835495,38.51,75084.09,10.9,-0.15709,9e-05,16.60135]
[1776318840531,38.51,75085.65,10.9,-0.15695,9e-05,16.59204]
[1776318844254,38.51,75084.85,10.9,-0.15703,9e-05,16.59699]
[1776318844559,38.51,75084.74,10.9,-0.15704,9e-05,16.59769]
[1776318849839,38.51,75085.21,10.9,-0.15701,9e-05,16.59572]
[1776318855635,38.52,75084.87,10.9,-0.15706,9e-05,16.59932]
[1776318859935,38.52,75084.83,10.9,-0.15707,9e-05,16.60001]
[1776318860019,38.52,75084.74,10.9,-0.15708,9e-05,16.601]
[1776318860064,38.52,75084.74,10.9,-0.15708,9e-05,16.601]
[1776318862723,38.52,75075.79,10.9,-0.1579,9e-05,16.65565]
[1776318865865,38.52,75075.34,10.9,-0.15795,9e-05,16.65879]
[1776318866897,38.52,75075.34,10.9,-0.15795,9e-05,16.65892]
[1776318867106,38.52,75070.71,10.9,-0.15837,9e-05,16.6871]
[1776318872756,38.52,75064.88,10.9,-0.15888,9e-05,16.71897]
[1776318876489,38.52,75064.8,10.9,-0.15889,9e-05,16.71947]
[1776318876534,38.52,75064.8,10.9,-0.15889,9e-05,16.71947]
[1776318876762,38.52,75064.8,10.9,-0.15889,9e-05,16.71947]
[1776318876809,38.52,75064.8,10.9,-0.15889,9e-05,16.71947]
[1776318877201,38.52,75056.68,10.9,-0.15963,9e-05,16.76872]
[1776318877516,38.52,75056.68,10.9,-0.15963,9e-05,16.76872]
[1776318879002,38.52,75052.51,10.9,-0.16001,9e-05,16.79392]
[1776318881345,38.52,75053.63,10.9,-0.1599,9e-05,16.78686]
[1776318886983,38.52,75052.05,10.9,-0.16004,9e-05,16.79591]
[1776318887558,38.52,75052.19,10.9,-0.16002,9e-05,16.79495]
[1776318887862,38.52,75066.72,10.9,-0.1587,9e-05,16.7068]
[1776318892897,38.52,75074.08,10.9,-0.15802,9e-05,16.6615]
[1776318893730,38.52,75074.08,10.9,-0.15802,9e-05,16.6615]
[1776318895744,38.52,75073.76,10.9,-0.15804,9e-05,16.66327]
[1776318895749,38.52,75073.76,10.9,-0.15804,9e-05,16.66327]
[1776318895918,38.52,75073.84,10.9,-0.15804,9e-05,16.66271]
[1776318900954,38.52,75074.11,10.9,-0.15802,9e-05,16.66143]
[1776318901356,38.52,75074.11,10.9,-0.15802,9e-05,16.66143]
[1776318901359,38.52,75074.11,10.9,-0.15802,9e-05,16.66143]
[1776318901385,38.52,75074.11,10.9,-0.15802,9e-05,16.66143]
[1776318906996,38.52,75059.62,10.9,-0.15934,9e-05,16.74949]
[1776318912032,38.52,75058.27,10.9,-0.15946,9e-05,16.75722]
[1776318917067,38.52,75060.22,10.9,-0.15927,9e-05,16.74506]
[1776318922116,38.52,75057.37,10.9,-0.15953,9e-05,16.76202]
[1776318922266,38.52,75057.37,10.9,-0.15953,9e-05,16.76202]
[1776318928144,38.52,75054.65,10.9,-0.15976,9e-05,16.7776]
[1776318934187,38.51,75054.21,10.9,-0.15977,9e-05,16.77571]
[1776318935477,38.51,75054.21,10.9,-0.15977,9e-05,16.77571]
[1776318938776,38.51,75052.39,10.9,-0.15993,9e-05,16.78628]
[1776318938838,38.51,75052.39,10.9,-0.15993,9e-05,16.78628]
[1776318939773,38.51,75052.18,10.9,-0.15994,9e-05,16.78739]
[1776318940272,38.51,75049.2,10.9,-0.16021,9e-05,16.80528]
[1776318940950,38.51,75040.16,10.9,-0.16104,9e-05,16.85986]
[1776318947436,38.51,75034.83,10.9,-0.16151,9e-05,16.89088]
[1776318947436,38.51,75034.83,10.9,-0.16151,9e-05,16.89088]
[1776318947695,38.51,75038.89,10.9,-0.16113,9e-05,16.8658]
[1776318953320,38.5,75041.82,10.9,-0.16084,9e-05,16.84691]
[1776318958354,38.5,75041.85,10.9,-0.16083,9e-05,16.84585]
[1776318960689,38.5,75041.6,10.9,-0.16085,9e-05,16.84719]
[1776318960732,38.5,75041.6,10.9,-0.16085,9e-05,16.84719]
[1776318960885,38.5,75041.6,10.9,-0.16085,9e-05,16.84719]
[1776318962575,38.5,75047.88,10.9,-0.16027,9e-05,16.8088]
[1776318968284,38.5,75051.4,10.9,-0.15994,9e-05,16.78691]
[1776318969594,38.5,75052.95,10.9,-0.15979,9e-05,16.77742]
[1776318969728,38.5,75052.95,10.9,-0.15979,9e-05,16.77742]
[1776318969783,38.5,75052.95,10.9,-0.15979,9e-05,16.77742]
[1776318969788,38.5,75052.95,10.9,-0.15979,9e-05,16.77742]
[1776318975474,38.5,75053.94,10.9,-0.1597,9e-05,16.77083]
[1776318980015,38.5,75053.89,10.9,-0.1597,9e-05,16.77088]
[1776318980021,38.5,75053.89,10.9,-0.1597,9e-05,16.77088]
[1776318980047,38.5,75053.89,10.9,-0.1597,9e-05,16.77088]
[1776318980111,38.5,75056.16,10.9,-0.15949,9e-05,16.75703]
[1776318981770,38.5,75070.15,10.9,-0.15821,9e-05,16.67196]
[1776318985897,38.49,75084.19,10.9,-0.15693,9e-05,16.58635]
[1776318991586,38.49,75083.04,10.9,-0.15701,9e-05,16.58949]
[1776318996620,38.49,75077.47,10.9,-0.15751,9e-05,16.62318]
[1776319000647,38.49,75075.8,10.9,-0.15766,9e-05,16.63315]
[1776319000649,38.49,75075.8,10.9,-0.15766,9e-05,16.63315]
[1776319000748,38.49,75075.16,10.9,-0.15771,9e-05,16.63697]
[1776319006822,38.5,75075.6,10.9,-0.15768,9e-05,16.63492]
[1776319007058,38.5,75075.64,10.9,-0.15768,9e-05,16.63481]
[1776319008206,38.5,75074.76,10.9,-0.15776,9e-05,16.64014]
[1776319008207,38.5,75074.76,10.9,-0.15776,9e-05,16.64014]
[1776319011850,38.5,75071.46,10.9,-0.15806,9e-05,16.66008]
[1776319011857,38.5,75071.46,10.9,-0.15806,9e-05,16.66008]
[1776319011899,38.5,75071.17,10.9,-0.15809,9e-05,16.6618]
[1776319017768,38.5,75070.14,10.9,-0.15819,9e-05,16.66854]
[1776319022802,38.5,75067.28,10.9,-0.15845,9e-05,16.68623]
[1776319028848,38.5,75065.76,10.9,-0.15859,9e-05,16.69558]
[1776319029596,38.5,75065.76,10.9,-0.15859,9e-05,16.69558]
[1776319033505,38.5,75065.72,10.9,-0.1586,9e-05,16.69583]
[1776319033607,38.5,75065.72,10.9,-0.1586,9e-05,16.69582]
[1776319038919,38.5,75065.62,10.9,-0.15859,9e-05,16.69564]
[1776319043954,38.49,75062.6,10.9,-0.15886,9e-05,16.71303]
[1776319048989,38.49,75061.46,10.9,-0.15894,9e-05,16.71893]
[1776319051274,38.49,75061.23,10.9,-0.15896,9e-05,16.72011]
[1776319052010,38.49,75060.74,10.9,-0.15897,9e-05,16.71896]
[1776319053695,38.49,75060.53,10.9,-0.15899,9e-05,16.72016]
[1776319059058,38.49,75070.3,10.9,-0.1581,9e-05,16.66084]
[1776319064093,38.49,75069.21,10.9,-0.1582,9e-05,16.66753]
[1776319069128,38.49,75069.8,10.9,-0.15815,9e-05,16.66403]
[1776319074164,38.49,75070.31,10.9,-0.15811,9e-05,16.66108]
[1776319080201,38.49,75068.85,10.9,-0.15824,9e-05,16.66998]
[1776319086437,38.49,75068.82,10.9,-0.15824,9e-05,16.67014]
[1776319086520,38.49,75068.82,10.9,-0.15824,9e-05,16.67014]
[1776319092290,38.49,75059.07,10.9,-0.15912,9e-05,16.72866]
[1776319097325,38.49,75061.18,10.9,-0.15892,9e-05,16.71533]
[1776319102150,38.49,75058.93,10.9,-0.15912,9e-05,16.72866]
[1776319106311,38.48,75055.87,10.9,-0.15939,9e-05,16.74651]
[1776319112107,38.48,75060.19,10.9,-0.15899,9e-05,16.71965]
[1776319117598,38.48,75057.44,10.9,-0.1592,9e-05,16.73187]
[1776319118638,38.48,75057.23,10.9,-0.15922,9e-05,16.73301]
[1776319124515,38.48,75052.07,10.9,-0.15967,9e-05,16.76315]
[1776319125462,38.48,75052.07,10.9,-0.15967,9e-05,16.76315]
[1776319131858,38.48,75048.25,10.9,-0.16001,9e-05,16.78521]
[1776319134356,38.47,75046.33,10.9,-0.16017,9e-05,16.79632]
[1776319135580,38.47,75046.75,10.9,-0.16013,9e-05,16.79359]
[1776319138919,38.47,75048.24,10.9,-0.15999,9e-05,16.78405]
[1776319142686,38.47,75049.72,10.9,-0.15985,9e-05,16.77452]
[1776319143284,38.47,75049.72,10.9,-0.15985,9e-05,16.77452]
[1776319149690,38.47,75053.46,10.9,-0.15949,9e-05,16.751]
[1776319153646,38.47,75052.62,10.9,-0.15956,9e-05,16.75581]
[1776319158753,38.47,75051.84,10.9,-0.15963,9e-05,16.75994]
[1776319163180,38.47,75050.93,10.9,-0.1597,9e-05,16.76512]
[1776319168823,38.46,75062.1,10.9,-0.15868,9e-05,16.69678]
[1776319173858,38.46,75058.22,10.9,-0.159,9e-05,16.71653]
[1776319178893,38.46,75055.33,10.9,-0.15926,9e-05,16.73373]
[1776319181432,38.46,75057.23,10.9,-0.15909,9e-05,16.72206]
[1776319186949,38.46,75058.7,10.9,-0.15895,9e-05,16.71279]
[1776319189528,38.46,75059.81,10.9,-0.15884,9e-05,16.70595]
[1776319190521,38.46,75059.66,10.9,-0.15886,9e-05,16.70681]
[1776319191445,38.46,75059.65,10.9,-0.15886,9e-05,16.70683]
[1776319195399,38.46,75058.92,10.9,-0.15892,9e-05,16.71104]
[1776319199845,38.46,75058.92,10.9,-0.15892,9e-05,16.71098]
[1776319199855,38.46,75058.92,10.9,-0.15892,9e-05,16.71098]
[1776319200670,38.46,75060.48,10.9,-0.15877,9e-05,16.70128]
[1776319200734,38.46,75060.48,10.9,-0.15877,9e-05,16.70128]
[1776319201062,38.46,75060.48,10.9,-0.15877,9e-05,16.70128]
[1776319201220,38.46,75074.11,10.9,-0.15753,9e-05,16.6185]
[1776319201438,38.46,75074.11,10.9,-0.15753,9e-05,16.6185]
[1776319203532,38.46,75085.89,10.9,-0.15646,9e-05,16.54682]
[1776319204112,38.46,75085.89,10.9,-0.15646,9e-05,16.54682]
[1776319204142,38.46,75085.89,10.9,-0.15646,9e-05,16.54682]
[1776319204240,38.46,75096.78,10.9,-0.15548,9e-05,16.48069]
[1776319209257,38.46,75095.76,10.9,-0.15558,9e-05,16.48721]
[1776319209989,38.46,75095.76,10.9,-0.15558,9e-05,16.48721]
[1776319211048,38.46,75095.76,10.9,-0.15558,9e-05,16.48729]
[1776319213168,38.46,75097.29,10.9,-0.15544,9e-05,16.47818]
[1776319218230,38.46,75105.18,10.9,-0.15475,9e-05,16.43097]
[1776319220809,38.46,75104.56,10.9,-0.15481,9e-05,16.43523]
[1776319221199,38.47,75105.99,10.9,-0.15468,9e-05,16.42671]
[1776319226235,38.46,75106.26,10.9,-0.15466,9e-05,16.42497]
[1776319229828,38.46,75106.07,10.9,-0.15467,9e-05,16.42606]
[1776319230262,38.46,75099.43,10.9,-0.15527,9e-05,16.46634]
[1776319232277,38.46,75083.22,10.9,-0.1567,9e-05,16.561]
[1776319235297,38.46,75072.67,10.9,-0.15765,9e-05,16.6245]
[1776319240333,38.46,75083.43,10.9,-0.15666,9e-05,16.55807]
[1776319241034,38.46,75083.43,10.9,-0.15666,9e-05,16.55807]
[1776319241340,38.46,75083.49,10.9,-0.15665,9e-05,16.55754]
[1776319242853,38.46,75083.27,10.9,-0.15667,9e-05,16.55871]
[1776319247316,38.46,75077.39,10.9,-0.15719,9e-05,16.59371]
[1776319252417,38.45,75076.6,10.9,-0.15724,9e-05,16.59705]
[1776319257452,38.45,75074.93,10.9,-0.15738,9e-05,16.60618]
[1776319263494,38.45,75076.29,10.9,-0.15724,9e-05,16.59686]
[1776319266106,38.45,75075.95,10.9,-0.15727,9e-05,16.59875]
[1776319266206,38.45,75075.95,10.9,-0.15727,9e-05,16.59875]
[1776319271380,38.45,75070.58,10.9,-0.15774,9e-05,16.63036]
[1776319277690,38.44,75079.22,10.9,-0.15694,9e-05,16.57674]
[1776319284163,38.44,75085.42,10.9,-0.15637,9e-05,16.53859]
[1776319284289,38.44,75085.42,10.9,-0.15637,9e-05,16.53859]
[1776319284545,38.44,75085.42,10.9,-0.15637,9e-05,16.53843]
[1776319284829,38.44,75085.42,10.9,-0.15637,9e-05,16.53843]
[1776319284965,38.44,75085.42,10.9,-0.15637,9e-05,16.53843]
[1776319285599,38.44,75085.86,10.9,-0.15633,9e-05,16.53567]
[1776319286497,38.44,75088.54,10.9,-0.15609,9e-05,16.5193]
[1776319287417,38.44,75088.54,10.9,-0.15609,9e-05,16.5193]
[1776319287541,38.44,75092.78,10.9,-0.1557,9e-05,16.49348]
[1776319287863,38.44,75092.78,10.9,-0.1557,9e-05,16.49348]
[1776319288553,38.44,75098.26,10.9,-0.15521,9e-05,16.46015]
[1776319293850,38.44,75103.93,10.9,-0.15468,9e-05,16.42219]
[1776319298171,38.44,75105.81,10.9,-0.15451,9e-05,16.41098]
[1776319298174,38.44,75105.81,10.9,-0.15451,9e-05,16.41098]
[1776319304066,38.44,75105.92,10.9,-0.15451,9e-05,16.41062]
[1776319304092,38.44,75105.92,10.9,-0.15451,9e-05,16.41062]
[1776319304201,38.44,75106.06,10.9,-0.15449,9e-05,16.40981]
[1776319308421,38.44,75114.29,10.9,-0.15375,9e-05,16.35949]
[1776319312103,38.44,75115.29,10.9,-0.15366,9e-05,16.3531]
[1776319312106,38.44,75115.29,10.9,-0.15366,9e-05,16.3531]
[1776319313409,38.44,75116.52,10.9,-0.15355,9e-05,16.34556]
[1776319313422,38.44,75116.52,10.9,-0.15355,9e-05,16.34556]
[1776319313845,38.44,75125.4,10.9,-0.15276,9e-05,16.29156]
[1776319314855,38.44,75125.4,10.9,-0.15276,9e-05,16.29156]
[1776319318547,38.44,75125.58,10.9,-0.15275,9e-05,16.29136]
[1776319322747,38.45,75125.77,10.9,-0.15275,9e-05,16.29112]
[1776319325980,38.45,75115.02,10.9,-0.15371,9e-05,16.35698]
[1776319328556,38.45,75114.65,10.9,-0.15375,9e-05,16.35965]
[1776319331118,38.45,75111.78,10.9,-0.15401,9e-05,16.37735]
[1776319331124,38.45,75111.78,10.9,-0.15401,9e-05,16.37735]
[1776319333950,38.45,75104.03,10.9,-0.15471,9e-05,16.42474]
[1776319339606,38.45,75103.39,10.9,-0.15477,9e-05,16.42893]
[1776319345065,38.45,75101.85,10.9,-0.15492,9e-05,16.43851]
[1776319347109,38.45,75101.85,10.9,-0.15492,9e-05,16.43851]
[1776319347129,38.45,75101.85,10.9,-0.15492,9e-05,16.43851]
[1776319349130,38.45,75097.52,10.9,-0.15531,9e-05,16.46488]
[1776319350236,38.45,75093.84,10.9,-0.15564,9e-05,16.48722]
[1776319354870,38.45,75084.65,10.9,-0.15644,9e-05,16.53904]
[1776319361177,38.45,75085.83,10.9,-0.15632,9e-05,16.5311]
[1776319362295,38.45,75085.83,10.9,-0.15632,9e-05,16.5311]
[1776319362481,38.45,75085.83,10.9,-0.15632,9e-05,16.5311]
[1776319365206,38.45,75096.77,10.9,-0.15533,9e-05,16.46439]
[1776319365776,38.45,75096.77,10.9,-0.15533,9e-05,16.46439]
[1776319371248,38.45,75095.27,10.9,-0.15546,9e-05,16.47338]
[1776319373347,38.45,75094.99,10.9,-0.15549,9e-05,16.47505]
[1776319374378,38.45,75094.3,10.9,-0.15555,9e-05,16.47921]
[1776319377071,38.45,75089.68,10.9,-0.15596,9e-05,16.5071]
[1776319377576,38.45,75088.35,10.9,-0.15608,9e-05,16.5151]
[1776319379177,38.45,75086.41,10.9,-0.15625,9e-05,16.52679]
[1776319383059,38.45,75085.3,10.9,-0.15635,9e-05,16.53308]
[1776319388093,38.44,75085.14,10.9,-0.15635,9e-05,16.53348]
[1776319389596,38.44,75081.24,10.9,-0.1567,9e-05,16.55694]
[1776319390532,38.44,75075.14,10.9,-0.15725,9e-05,16.59385]
[1776319396424,38.44,75075.59,10.9,-0.1572,9e-05,16.5903]
[1776319401459,38.44,75076.75,10.9,-0.15709,9e-05,16.58261]
[1776319405095,38.44,75076.81,10.9,-0.15708,9e-05,16.5819]
[1776319410522,38.44,75068.34,10.9,-0.15784,9e-05,16.63264]
[1776319415558,38.44,75068.04,10.9,-0.15783,9e-05,16.63011]
[1776319422615,38.43,75067.78,10.9,-0.15784,9e-05,16.63073]
[1776319424398,38.43,75067.78,10.9,-0.15784,9e-05,16.63073]
[1776319424499,38.43,75067.86,10.9,-0.15783,9e-05,16.63014]
[1776319425026,38.43,75067.86,10.9,-0.15783,9e-05,16.63014]
[1776319425091,38.43,75067.86,10.9,-0.15783,9e-05,16.63014]
[1776319429046,38.43,75055.08,10.9,-0.159,9e-05,16.70816]
[1776319434764,38.44,75055.43,10.9,-0.15897,9e-05,16.7065]
[1776319434851,38.44,75056.73,10.9,-0.15886,9e-05,16.69869]
[1776319440152,38.44,75056.64,10.9,-0.15886,9e-05,16.69906]
[1776319440267,38.44,75056.64,10.9,-0.15886,9e-05,16.69906]
[1776319440357,38.44,75055.82,10.9,-0.15894,9e-05,16.704]
[1776319445850,38.44,75051.43,10.9,-0.15934,9e-05,16.73092]
[1776319445902,38.44,75051.43,10.9,-0.15934,9e-05,16.73092]
[1776319445919,38.44,75051.43,10.9,-0.15934,9e-05,16.73092]
[1776319445940,38.44,75051.43,10.9,-0.15934,9e-05,16.73092]
[1776319447794,38.44,75039.61,10.9,-0.16043,9e-05,16.80275]
[1776319449178,38.44,75039.61,10.9,-0.16043,9e-05,16.80275]
[1776319453921,38.44,75039.53,10.9,-0.16043,9e-05,16.80297]
[1776319453939,38.44,75039.8,10.9,-0.1604,9e-05,16.80121]
[1776319456045,38.43,75040.2,10.9,-0.16036,9e-05,16.79854]
[1776319460821,38.43,75039.85,10.9,-0.16038,9e-05,16.79949]
[1776319465921,38.43,75045.67,10.9,-0.15983,9e-05,16.76278]
[1776319467199,38.43,75045.67,10.9,-0.15983,9e-05,16.76278]
[1776319472970,38.43,75044.64,10.9,-0.15987,9e-05,16.764]
[1776319474231,38.43,75044.64,10.9,-0.15987,9e-05,16.764]
[1776319480024,38.42,75041.86,10.9,-0.16011,9e-05,16.77941]
[1776319485058,38.42,75041.57,10.9,-0.16012,9e-05,16.78002]
[1776319490093,38.42,75041.54,10.9,-0.1601,9e-05,16.77905]
[1776319495128,38.41,75040.03,10.9,-0.16023,9e-05,16.78706]
[1776319500163,38.41,75041.01,10.9,-0.16012,9e-05,16.77993]
[1776319505197,38.41,75047.74,10.9,-0.15949,9e-05,16.73805]
[1776319510601,38.41,75037.69,10.9,-0.1604,9e-05,16.79833]
[1776319510629,38.41,75037.69,10.9,-0.1604,9e-05,16.79833]
[1776319511813,38.4,75031.9,10.9,-0.16092,9e-05,16.83297]
[1776319513628,38.4,75031.27,10.9,-0.16098,9e-05,16.83651]
[1776319517320,38.4,75026.1,10.9,-0.16144,9e-05,16.86672]
[1776319521301,38.4,75026.52,10.9,-0.16138,9e-05,16.86287]
[1776319521309,38.4,75026.52,10.9,-0.16138,9e-05,16.86287]
[1776319521867,38.4,75027.06,10.9,-0.16132,9e-05,16.85928]
[1776319523029,38.4,75034.39,10.9,-0.16064,9e-05,16.81443]
[1776319529305,38.39,75044.38,10.9,-0.15971,9e-05,16.75257]
[1776319534563,38.39,75044.13,10.9,-0.1597,9e-05,16.7499]
[1776319538767,38.39,75054.88,10.9,-0.1587,9e-05,16.6836]
[1776319544474,38.39,75060.4,10.9,-0.15819,9e-05,16.64977]
[1776319545477,38.39,75060.4,10.9,-0.15819,9e-05,16.64977]
[1776319545486,38.39,75060.4,10.9,-0.15819,9e-05,16.64977]
[1776319545574,38.39,75058.28,10.9,-0.15838,9e-05,16.66261]
[1776319549509,38.39,75047.39,10.9,-0.15938,9e-05,16.7291]
[1776319554544,38.39,75048.13,10.9,-0.15932,9e-05,16.7247]
[1776319559579,38.39,75045.62,10.9,-0.15955,9e-05,16.74009]
[1776319564614,38.39,75045.48,10.9,-0.15956,9e-05,16.74094]
[1776319569649,38.39,75044.35,10.9,-0.15967,9e-05,16.74787]
[1776319574304,38.39,75043.52,10.9,-0.15974,9e-05,16.75294]
[1776319574684,38.39,75046.8,10.9,-0.15944,9e-05,16.73299]
[1776319579719,38.39,75055.02,10.9,-0.15868,9e-05,16.68236]
[1776319583436,38.39,75056.62,10.9,-0.15853,9e-05,16.67225]
[1776319588536,38.39,75061.81,10.9,-0.15805,9e-05,16.6404]
[1776319593960,38.39,75067.45,10.9,-0.15751,9e-05,16.60234]
[1776319595143,38.39,75067.91,10.9,-0.15747,9e-05,16.59956]
[1776319595733,38.39,75068.31,10.9,-0.15743,9e-05,16.59714]
[1776319600876,38.39,75066.44,10.9,-0.15762,9e-05,16.60971]
[1776319601934,38.39,75066.44,10.9,-0.15762,9e-05,16.60971]
[1776319602035,38.39,75065.59,10.9,-0.1577,9e-05,16.61506]
[1776319606096,38.39,75065.45,10.9,-0.15772,9e-05,16.6162]
[1776319607924,38.39,75081.88,10.9,-0.15623,9e-05,16.5166]
[1776319612960,38.39,75082.52,10.9,-0.15618,9e-05,16.5133]
[1776319615711,38.39,75082.59,10.9,-0.15618,9e-05,16.513]
[1776319620556,38.4,75082.6,10.9,-0.15619,9e-05,16.514]
[1776319620731,38.4,75080.71,10.9,-0.15636,9e-05,16.52577]
[1776319622526,38.4,75074.88,10.9,-0.1569,9e-05,16.5615]
[1776319625984,38.4,75065.44,10.9,-0.15777,9e-05,16.61965]
[1776319631089,38.4,75064.47,10.9,-0.15787,9e-05,16.62645]
[1776319632825,38.4,75064.46,10.9,-0.15787,9e-05,16.62667]
[1776319632892,38.4,75064.46,10.9,-0.15787,9e-05,16.62667]
[1776319632907,38.4,75064.46,10.9,-0.15787,9e-05,16.62667]
[1776319634464,38.4,75058.51,10.9,-0.15842,9e-05,16.663]
[1776319640152,38.4,75060.69,10.9,-0.15823,9e-05,16.65044]
[1776319645187,38.41,75066.78,10.9,-0.15768,9e-05,16.61421]
[1776319646867,38.41,75067.96,10.9,-0.15758,9e-05,16.60722]
[1776319652236,38.41,75069.51,10.9,-0.15743,9e-05,16.59532]
[1776319654922,38.41,75070.43,10.9,-0.15735,9e-05,16.59017]
[1776319655257,38.41,75071.5,10.9,-0.15726,9e-05,16.58389]
[1776319659561,38.41,75070.97,10.9,-0.15731,9e-05,16.58742]
[1776319659563,38.41,75069.62,10.9,-0.15743,9e-05,16.59572]
[1776319665331,38.42,75064.1,10.9,-0.15795,9e-05,16.63042]
[1776319670366,38.42,75061.39,10.9,-0.15821,9e-05,16.64775]
[1776319675401,38.42,75059.0,10.9,-0.15844,9e-05,16.663]
[1776319680436,38.42,75061.46,10.9,-0.15823,9e-05,16.64879]
[1776319685471,38.42,75067.03,10.9,-0.15773,9e-05,16.6159]
[1776319689793,38.42,75060.97,10.9,-0.15829,9e-05,16.65334]
[1776319690506,38.43,75060.51,10.9,-0.15834,9e-05,16.65646]
[1776319695541,38.43,75062.08,10.9,-0.1582,9e-05,16.64689]
[1776319700579,38.43,75063.92,10.9,-0.15803,9e-05,16.63571]
[1776319705614,38.43,75065.61,10.9,-0.15788,9e-05,16.62555]
[1776319708635,38.43,75084.07,10.9,-0.15621,9e-05,16.51355]
[1776319710312,38.43,75083.31,10.9,-0.15628,9e-05,16.51836]
[1776319715683,38.43,75085.4,10.9,-0.15608,9e-05,16.50306]
[1776319720719,38.43,75083.69,10.9,-0.15624,9e-05,16.51423]
[1776319722595,38.43,75083.56,10.9,-0.15626,9e-05,16.51516]
[1776319727768,38.43,75085.0,10.9,-0.15614,9e-05,16.50724]
[1776319732802,38.43,75085.41,10.9,-0.15611,9e-05,16.50547]
[1776319732944,38.43,75085.41,10.9,-0.15611,9e-05,16.50547]
[1776319735051,38.44,75085.62,10.9,-0.1561,9e-05,16.50465]
[1776319740858,38.44,75093.19,10.9,-0.15543,9e-05,16.4599]
[1776319745894,38.44,75092.82,10.9,-0.15548,9e-05,16.46311]
[1776319750929,38.44,75093.74,10.9,-0.15541,9e-05,16.4586]
[1776319755229,38.44,75092.4,10.9,-0.15554,9e-05,16.46725]
[1776319758996,38.45,75101.78,10.9,-0.1547,9e-05,16.41075]
[1776319759781,38.45,75101.78,10.9,-0.1547,9e-05,16.41075]
[1776319760593,38.45,75104.33,10.9,-0.15448,9e-05,16.3954]
[1776319762458,38.45,75114.5,10.9,-0.15357,9e-05,16.33396]
[1776319767946,38.45,75113.43,10.9,-0.15368,9e-05,16.34149]
[1776319769347,38.45,75115.1,10.9,-0.15354,9e-05,16.33177]
[1776319769448,38.45,75115.21,10.9,-0.15353,9e-05,16.33132]
[1776319772571,38.45,75114.86,10.9,-0.15354,9e-05,16.33011]
[1776319776288,38.45,75126.55,10.9,-0.15251,9e-05,16.25996]
[1776319777426,38.45,75127.67,10.9,-0.15242,9e-05,16.25343]
[1776319783153,38.46,75126.82,10.9,-0.15252,9e-05,16.26051]
[1776319787538,38.46,75125.24,10.9,-0.15267,9e-05,16.27089]
[1776319789023,38.46,75119.06,10.9,-0.15323,9e-05,16.30885]
[1776319793720,38.46,75111.31,10.9,-0.15393,9e-05,16.35654]
[1776319795059,38.46,75107.76,10.9,-0.15425,9e-05,16.37833]
[1776319797541,38.46,75104.7,10.9,-0.15453,9e-05,16.39708]
[1776319800808,38.46,75097.27,10.9,-0.1552,9e-05,16.44237]
[1776319800842,38.46,75097.27,10.9,-0.1552,9e-05,16.44237]
[1776319801420,38.46,75096.08,10.9,-0.1553,9e-05,16.4496]
[1776319804141,38.46,75088.25,10.9,-0.15601,9e-05,16.49705]
[1776319808688,38.46,75089.04,10.9,-0.15593,9e-05,16.49197]
[1776319815007,38.46,75091.96,10.9,-0.15567,9e-05,16.47394]
[1776319815365,38.46,75095.18,10.9,-0.15537,9e-05,16.45434]
[1776319818133,38.46,75105.58,10.9,-0.15444,9e-05,16.39124]
[1776319824441,38.46,75098.7,10.9,-0.15506,9e-05,16.43307]
[1776319829476,38.46,75099.61,10.9,-0.15498,9e-05,16.4275]
[1776319834512,38.46,75100.26,10.9,-0.15489,9e-05,16.41983]
[1776319839546,38.46,75101.44,10.9,-0.15479,9e-05,16.41269]
[1776319843165,38.46,75100.16,10.9,-0.1549,9e-05,16.42045]
[1776319845709,38.46,75099.49,10.9,-0.15496,9e-05,16.42451]
[1776319851631,38.46,75101.0,10.9,-0.15482,9e-05,16.41526]
[1776319855521,38.46,75101.88,10.9,-0.15475,9e-05,16.40991]
[1776319856522,38.46,75102.57,10.9,-0.15468,9e-05,16.40572]
[1776319856555,38.46,75102.57,10.9,-0.15468,9e-05,16.40572]
[1776319857528,38.46,75102.57,10.9,-0.15468,9e-05,16.40572]
[1776319861258,38.46,75097.82,10.9,-0.15511,9e-05,16.43454]
[1776319861429,38.46,75097.82,10.9,-0.15511,9e-05,16.43454]
[1776319861464,38.46,75097.82,10.9,-0.15511,9e-05,16.43454]
[1776319866561,38.46,75088.21,10.9,-0.15597,9e-05,16.49278]
[1776319866736,38.46,75088.18,10.9,-0.15598,9e-05,16.49294]
[1776319871772,38.46,75085.18,10.9,-0.15625,9e-05,16.51145]
[1776319876807,38.46,75085.13,10.9,-0.15626,9e-05,16.51207]
[1776319880115,38.46,75085.19,10.9,-0.15626,9e-05,16.51189]
[1776319880231,38.46,75085.19,10.9,-0.15626,9e-05,16.51189]
[1776319880345,38.46,75085.19,10.9,-0.15626,9e-05,16.51189]
[1776319880378,38.46,75085.19,10.9,-0.15626,9e-05,16.51189]
[1776319880418,38.46,75085.19,10.9,-0.15626,9e-05,16.51189]
[1776319880537,38.46,75085.19,10.9,-0.15626,9e-05,16.51189]
[1776319880597,38.46,75085.19,10.9,-0.15626,9e-05,16.51189]
[1776319880836,38.46,75080.55,10.9,-0.15668,9e-05,16.54013]
[1776319885871,38.47,75077.44,10.9,-0.15697,9e-05,16.55972]
[1776319886702,38.47,75077.44,10.9,-0.15697,9e-05,16.55972]
[1776319894934,38.47,75076.15,10.9,-0.15708,9e-05,16.56525]
[1776319896527,38.47,75076.15,10.9,-0.15708,9e-05,16.56541]
[1776319898917,38.47,75075.79,10.9,-0.15712,9e-05,16.56795]
[1776319902327,38.47,75068.48,10.9,-0.1578,9e-05,16.61321]
[1776319908029,38.48,75066.62,10.9,-0.15798,9e-05,16.62556]
[1776319913060,38.48,75068.18,10.9,-0.15785,9e-05,16.61697]
[1776319916072,38.48,75067.52,10.9,-0.15792,9e-05,16.62135]
[1776319917572,38.48,75066.27,10.9,-0.15804,9e-05,16.6293]
[1776319923130,38.48,75063.8,10.9,-0.15828,9e-05,16.64526]
[1776319929239,38.48,75065.73,10.9,-0.15811,9e-05,16.63417]
[1776319935122,38.49,75065.32,10.9,-0.15816,9e-05,16.63782]
[1776319937365,38.49,75063.12,10.9,-0.15837,9e-05,16.65163]
[1776319941342,38.49,75062.71,10.9,-0.15841,9e-05,16.6544]
[1776319947298,38.49,75061.63,10.9,-0.15853,9e-05,16.6621]
[1776319953154,38.49,75061.2,10.9,-0.15855,9e-05,16.66152]
[1776319962403,38.49,75060.75,10.9,-0.15861,9e-05,16.6656]
[1776319967438,38.5,75063.6,10.9,-0.15836,9e-05,16.64906]
[1776319972474,38.5,75066.7,10.9,-0.15809,9e-05,16.63105]
[1776319975190,38.5,75071.21,10.9,-0.15769,9e-05,16.60408]
[1776319975682,38.5,75071.21,10.9,-0.15769,9e-05,16.60408]
[1776319976149,38.5,75071.21,10.9,-0.15769,9e-05,16.60408]
[1776319976447,38.5,75074.28,10.9,-0.15741,9e-05,16.58569]
[1776319977144,38.5,75077.73,10.9,-0.1571,9e-05,16.56502]
[1776319977968,38.5,75077.73,10.9,-0.1571,9e-05,16.56502]
[1776319982409,38.5,75085.36,10.9,-0.15643,9e-05,16.52024]
[1776319982523,38.5,75085.36,10.9,-0.15643,9e-05,16.52024]
[1776319983237,38.5,75085.28,10.9,-0.15644,9e-05,16.52103]
[1776319983256,38.5,75085.28,10.9,-0.15644,9e-05,16.52103]
[1776319984620,38.51,75088.16,10.9,-0.15619,9e-05,16.50387]
[1776319985407,38.51,75091.0,10.9,-0.15593,9e-05,16.48672]
[1776319986202,38.51,75091.83,10.9,-0.15586,9e-05,16.48194]
[1776319991889,38.51,75094.16,10.9,-0.15567,9e-05,16.46891]
[1776319996085,38.51,75098.01,10.9,-0.15533,9e-05,16.44659]
[1776319998298,38.51,75101.28,10.9,-0.15505,9e-05,16.42748]
[1776320002905,38.52,75098.75,10.9,-0.15529,9e-05,16.4438]
[1776320008669,38.52,75099.61,10.9,-0.15523,9e-05,16.43945]
[1776320009693,38.52,75099.61,10.9,-0.15523,9e-05,16.43956]
[1776320014738,38.52,75100.85,10.9,-0.1551,9e-05,16.42893]
[1776320016795,38.52,75102.36,10.9,-0.15497,9e-05,16.42004]
[1776320022061,38.52,75098.81,10.9,-0.1553,9e-05,16.44222]
[1776320027863,38.52,75094.41,10.9,-0.1557,9e-05,16.46948]
[1776320028288,38.52,75094.41,10.9,-0.1557,9e-05,16.46948]
[1776320029239,38.52,75094.88,10.9,-0.15566,9e-05,16.46671]
[1776320034912,38.52,75094.68,10.9,-0.15568,9e-05,16.46838]
[1776320039947,38.52,75094.71,10.9,-0.15569,9e-05,16.46858]
[1776320042480,38.52,75094.67,10.9,-0.15569,9e-05,16.4689]
[1776320044627,38.53,75094.43,10.9,-0.15572,9e-05,16.4706]
[1776320044965,38.53,75094.43,10.9,-0.15572,9e-05,16.4706]
[1776320045486,38.53,75093.56,10.9,-0.1558,9e-05,16.47596]
[1776320046397,38.53,75093.27,10.9,-0.15582,9e-05,16.4778]
[1776320051079,38.53,75092.19,10.9,-0.15593,9e-05,16.48464]
[1776320053178,38.53,75092.37,10.9,-0.15591,9e-05,16.48384]
[1776320053834,38.53,75091.84,10.9,-0.15596,9e-05,16.48728]
[1776320060141,38.53,75095.37,10.9,-0.15566,9e-05,16.46712]
[1776320066143,38.53,75096.08,10.9,-0.15562,9e-05,16.4643]
[1776320072171,38.54,75095.87,10.9,-0.15564,9e-05,16.46358]
[1776320077206,38.54,75095.9,10.9,-0.15565,9e-05,16.46462]
[1776320082241,38.54,75095.54,10.9,-0.1557,9e-05,16.46799]
[1776320087276,38.55,75098.22,10.9,-0.15548,9e-05,16.45293]
[1776320092370,38.55,75104.01,10.9,-0.15498,9e-05,16.41918]
[1776320094129,38.55,75104.01,10.9,-0.15498,9e-05,16.41948]
[1776320094229,38.55,75104.01,10.9,-0.15498,9e-05,16.41948]
[1776320094912,38.55,75104.08,10.9,-0.15498,9e-05,16.41935]
[1776320095671,38.55,75104.84,10.9,-0.15491,9e-05,16.41483]
[1776320095753,38.55,75104.84,10.9,-0.15491,9e-05,16.41483]
[1776320095806,38.55,75104.84,10.9,-0.15491,9e-05,16.41483]
[1776320095812,38.55,75104.84,10.9,-0.15491,9e-05,16.41483]
[1776320096108,38.55,75104.84,10.9,-0.15491,9e-05,16.41483]
[1776320096224,38.55,75105.65,10.9,-0.15484,9e-05,16.41018]
[1776320096325,38.55,75105.65,10.9,-0.15484,9e-05,16.41018]
[1776320096376,38.55,75105.65,10.9,-0.15484,9e-05,16.41018]
[1776320096593,38.55,75105.65,10.9,-0.15484,9e-05,16.41018]
[1776320096865,38.55,75105.65,10.9,-0.15484,9e-05,16.41018]
[1776320096875,38.55,75105.65,10.9,-0.15484,9e-05,16.41018]
[1776320097160,38.55,75078.88,10.9,-0.15726,9e-05,16.57258]
[1776320097581,38.55,75078.88,10.9,-0.15726,9e-05,16.57258]
[1776320097608,38.55,75078.88,10.9,-0.15726,9e-05,16.57258]
[1776320097657,38.55,75078.88,10.9,-0.15726,9e-05,16.57258]
[1776320097952,38.55,75054.07,10.9,-0.15952,9e-05,16.72307]
[1776320098528,38.55,75054.07,10.9,-0.15952,9e-05,16.72307]
[1776320099100,38.55,75054.07,10.9,-0.15952,9e-05,16.72307]
[1776320099127,38.55,75054.07,10.9,-0.15952,9e-05,16.72307]
[1776320099142,38.55,75043.74,10.9,-0.16047,9e-05,16.78577]
[1776320100039,38.55,75043.74,10.9,-0.16047,9e-05,16.78577]
[1776320100125,38.55,75028.46,10.9,-0.16188,9e-05,16.87832]
[1776320100923,38.55,75028.46,10.9,-0.16188,9e-05,16.87832]
[1776320102973,38.55,75026.67,10.9,-0.16204,9e-05,16.88905]
[1776320103019,38.55,75032.07,10.9,-0.16154,9e-05,16.85633]
[1776320108430,38.55,75037.85,10.9,-0.161,9e-05,16.82048]
[1776320110454,38.55,75038.06,10.9,-0.16098,9e-05,16.81908]
[1776320111700,38.55,75038.41,10.9,-0.16094,9e-05,16.81684]
[1776320112812,38.55,75042.57,10.9,-0.16056,9e-05,16.79154]
[1776320115523,38.55,75037.13,10.9,-0.16106,9e-05,16.82425]
[1776320115538,38.55,75039.59,10.9,-0.16083,9e-05,16.80924]
[1776320117615,38.55,75038.0,10.9,-0.16097,9e-05,16.81878]
[1776320117640,38.55,75038.0,10.9,-0.16097,9e-05,16.81878]
[1776320117892,38.55,75038.0,10.9,-0.16097,9e-05,16.81878]
[1776320117926,38.55,75038.0,10.9,-0.16097,9e-05,16.81878]
[1776320119077,38.55,75031.18,10.9,-0.1616,9e-05,16.85996]
[1776320119084,38.55,75031.18,10.9,-0.1616,9e-05,16.85996]
[1776320119086,38.55,75031.72,10.9,-0.16155,9e-05,16.85654]
[1776320121217,38.55,75037.91,10.9,-0.16098,9e-05,16.81892]
[1776320121673,38.55,75044.73,10.9,-0.16035,9e-05,16.77752]
[1776320123615,38.55,75045.79,10.9,-0.16025,9e-05,16.771]
[1776320124853,38.55,75048.28,10.9,-0.16002,9e-05,16.75588]
[1776320125771,38.55,75051.32,10.9,-0.15974,9e-05,16.73744]
[1776320132056,38.55,75052.34,10.9,-0.15965,9e-05,16.73127]
[1776320132648,38.55,75050.69,10.9,-0.15977,9e-05,16.73756]
[1776320138597,38.55,75049.65,10.9,-0.15987,9e-05,16.74377]
[1776320144489,38.55,75051.76,10.9,-0.15967,9e-05,16.73096]
[1776320148040,38.55,75051.72,10.9,-0.15968,9e-05,16.7312]
[1776320148331,38.55,75051.72,10.9,-0.15968,9e-05,16.7312]
[1776320150192,38.55,75063.83,10.9,-0.15857,9e-05,16.65796]
[1776320151493,38.55,75065.71,10.9,-0.1584,9e-05,16.64667]
[1776320155026,38.55,75069.98,10.9,-0.15802,9e-05,16.62115]
[1776320160796,38.55,75062.14,10.9,-0.15874,9e-05,16.66932]
[1776320163377,38.55,75059.87,10.9,-0.15895,9e-05,16.68318]
[1776320164740,38.55,75057.54,10.9,-0.15916,9e-05,16.69733]
[1776320164768,38.55,75057.54,10.9,-0.15916,9e-05,16.69733]
[1776320164776,38.55,75057.54,10.9,-0.15916,9e-05,16.69733]
[1776320164954,38.55,75057.54,10.9,-0.15916,9e-05,16.69733]
[1776320165272,38.55,75057.54,10.9,-0.15916,9e-05,16.69733]
[1776320165360,38.55,75057.54,10.9,-0.15916,9e-05,16.69733]
[1776320166259,38.55,75054.8,10.9,-0.15941,9e-05,16.71394]
[1776320166311,38.55,75054.8,10.9,-0.15941,9e-05,16.71394]
[1776320168632,38.55,75047.36,10.9,-0.16009,9e-05,16.75886]
[1776320169094,38.55,75047.36,10.9,-0.16009,9e-05,16.75886]
[1776320169120,38.55,75047.36,10.9,-0.16009,9e-05,16.75886]
[1776320169233,38.55,75047.36,10.9,-0.16009,9e-05,16.75886]
[1776320169239,38.55,75047.36,10.9,-0.16009,9e-05,16.75886]
[1776320169260,38.55,75047.36,10.9,-0.16009,9e-05,16.75886]
[1776320169338,38.55,75047.36,10.9,-0.16009,9e-05,16.75886]
[1776320169307,38.55,75046.42,10.9,-0.16018,9e-05,16.76449]
[1776320173495,38.55,75037.08,10.9,-0.16104,9e-05,16.82127]
[1776320174739,38.55,75032.87,10.9,-0.16143,9e-05,16.84679]
[1776320175009,38.55,75031.92,10.9,-0.16152,9e-05,16.85255]
[1776320180942,38.55,75031.17,10.9,-0.16159,9e-05,16.85724]
[1776320184917,38.55,75032.79,10.9,-0.16144,9e-05,16.84759]
[1776320184971,38.55,75034.14,10.9,-0.16132,9e-05,16.83949]
[1776320190006,38.55,75036.11,10.9,-0.16114,9e-05,16.82772]
[1776320192012,38.55,75036.06,10.9,-0.16112,9e-05,16.82436]
[1776320192015,38.55,75036.06,10.9,-0.16112,9e-05,16.82436]
[1776320192160,38.55,75036.06,10.9,-0.16112,9e-05,16.82436]
[1776320194720,38.55,75039.02,10.9,-0.16084,9e-05,16.80626]
[1776320195207,38.55,75039.02,10.9,-0.16084,9e-05,16.80626]
[1776320197701,38.55,75049.08,10.9,-0.15992,9e-05,16.74522]
[1776320197785,38.55,75049.08,10.9,-0.15992,9e-05,16.74522]
[1776320198005,38.55,75049.08,10.9,-0.15992,9e-05,16.74522]
[1776320199456,38.55,75050.65,10.9,-0.15977,9e-05,16.73571]
[1776320204610,38.55,75053.08,10.9,-0.15955,9e-05,16.72104]
[1776320204930,38.55,75053.08,10.9,-0.15955,9e-05,16.72104]
[1776320205495,38.55,75053.75,10.9,-0.15949,9e-05,16.717]
[1776320206603,38.55,75054.89,10.9,-0.15939,9e-05,16.71012]
[1776320206747,38.55,75054.89,10.9,-0.15939,9e-05,16.71012]
[1776320207364,38.55,75054.89,10.9,-0.15939,9e-05,16.71012]
[1776320208133,38.55,75069.17,10.9,-0.15808,9e-05,16.62374]
[1776320209977,38.55,75073.51,10.9,-0.15769,9e-05,16.59749]
[1776320210025,38.55,75073.51,10.9,-0.15769,9e-05,16.59749]
[1776320210132,38.55,75073.51,10.9,-0.15769,9e-05,16.59749]
[1776320210321,38.55,75072.28,10.9,-0.1578,9e-05,16.605]
[1776320210862,38.55,75072.28,10.9,-0.1578,9e-05,16.605]
[1776320216192,38.55,75059.54,10.9,-0.15897,9e-05,16.68257]
[1776320221227,38.55,75059.01,10.9,-0.15902,9e-05,16.68601]
[1776320226261,38.55,75063.76,10.9,-0.15859,9e-05,16.65745]
[1776320231297,38.56,75063.19,10.9,-0.15865,9e-05,16.66124]
[1776320236332,38.56,75071.03,10.9,-0.15794,9e-05,16.61405]
[1776320236867,38.56,75071.03,10.9,-0.15794,9e-05,16.61405]
[1776320242050,38.56,75073.94,10.9,-0.15768,9e-05,16.59668]
[1776320242802,38.56,75073.55,10.9,-0.15771,9e-05,16.59909]
[1776320248418,38.56,75072.99,10.9,-0.15777,9e-05,16.60274]
[1776320253451,38.56,75072.84,10.9,-0.15776,9e-05,16.60021]
[1776320258486,38.56,75073.35,10.9,-0.15772,9e-05,16.5974]
[1776320263521,38.56,75073.49,10.9,-0.15771,9e-05,16.59686]
[1776320268555,38.56,75072.92,10.9,-0.15777,9e-05,16.60062]
[1776320275136,38.56,75072.99,10.9,-0.15776,9e-05,16.60044]
[1776320282655,38.56,75073.01,10.9,-0.15777,9e-05,16.601]
[1776320287615,38.56,75073.7,10.9,-0.15771,9e-05,16.59702]
[1776320288051,38.56,75073.7,10.9,-0.15771,9e-05,16.59702]
[1776320288292,38.56,75073.7,10.9,-0.15771,9e-05,16.59702]
[1776320288390,38.56,75073.96,10.9,-0.15769,9e-05,16.59559]
[1776320290292,38.56,75088.11,10.9,-0.15641,9e-05,16.5101]
[1776320292412,38.56,75088.87,10.9,-0.15634,9e-05,16.50567]
[1776320296541,38.56,75088.67,10.9,-0.15637,9e-05,16.50709]
[1776320299068,38.56,75084.58,10.9,-0.15674,9e-05,16.53201]
[1776320299228,38.56,75082.92,10.9,-0.15689,9e-05,16.54218]
[1776320300631,38.57,75082.08,10.9,-0.15697,9e-05,16.5474]
[1776320300782,38.57,75080.48,10.9,-0.15711,9e-05,16.55722]
[1776320304720,38.57,75078.73,10.9,-0.15727,9e-05,16.56774]
[1776320304810,38.57,75078.49,10.9,-0.15729,9e-05,16.56915]
[1776320309845,38.57,75079.99,10.9,-0.15716,9e-05,16.56062]
[1776320314884,38.57,75080.48,10.9,-0.1571,9e-05,16.55457]
[1776320316235,38.57,75080.48,10.9,-0.1571,9e-05,16.55457]
[1776320316509,38.57,75080.44,10.9,-0.15711,9e-05,16.55494]
[1776320316641,38.57,75080.44,10.9,-0.15711,9e-05,16.55494]
[1776320320204,38.57,75091.26,10.9,-0.15613,9e-05,16.4895]
[1776320327975,38.57,75092.5,10.9,-0.15602,9e-05,16.48229]
[1776320329694,38.57,75092.52,10.9,-0.15602,9e-05,16.48219]
[1776320335038,38.57,75091.43,10.9,-0.15612,9e-05,16.48885]
[1776320340071,38.57,75089.67,10.9,-0.15628,9e-05,16.4994]
[1776320342287,38.57,75088.95,10.9,-0.15634,9e-05,16.50374]
[1776320342844,38.57,75086.4,10.9,-0.15657,9e-05,16.51915]
[1776320342897,38.57,75086.4,10.9,-0.15657,9e-05,16.51915]
[1776320342938,38.57,75086.4,10.9,-0.15657,9e-05,16.51915]
[1776320342946,38.57,75086.4,10.9,-0.15657,9e-05,16.51915]
[1776320343124,38.57,75086.4,10.9,-0.15657,9e-05,16.51915]
[1776320343243,38.57,75081.44,10.9,-0.15702,9e-05,16.54912]
[1776320349134,38.57,75077.35,10.9,-0.1574,9e-05,16.57429]
[1776320352667,38.57,75077.31,10.9,-0.1574,9e-05,16.57469]
[1776320352953,38.57,75077.31,10.9,-0.1574,9e-05,16.57469]
[1776320353162,38.57,75083.58,10.9,-0.15684,9e-05,16.5369]
[1776320354576,38.57,75092.87,10.9,-0.156,9e-05,16.48061]
[1776320355365,38.57,75092.87,10.9,-0.156,9e-05,16.48061]
[1776320358289,38.57,75093.96,10.9,-0.1559,9e-05,16.47409]
[1776320358945,38.57,75093.64,10.9,-0.15593,9e-05,16.47605]
[1776320364239,38.57,75086.21,10.9,-0.1566,9e-05,16.52111]
[1776320364650,38.57,75086.21,10.9,-0.1566,9e-05,16.52111]
[1776320370357,38.57,75085.38,10.9,-0.15667,9e-05,16.5259]
[1776320370425,38.57,75086.08,10.9,-0.15661,9e-05,16.52162]
[1776320376204,38.57,75088.64,10.9,-0.15634,9e-05,16.50174]
[1776320378127,38.57,75088.61,10.9,-0.15634,9e-05,16.50169]
[1776320383053,38.57,75086.43,10.9,-0.15653,9e-05,16.51426]
[1776320383372,38.57,75086.79,10.9,-0.1565,9e-05,16.51195]
[1776320388406,38.57,75087.83,10.9,-0.15641,9e-05,16.50596]
[1776320393418,38.57,75087.49,10.9,-0.15644,9e-05,16.50828]
[1776320393442,38.57,75088.47,10.9,-0.15635,9e-05,16.5024]
[1776320399074,38.57,75089.4,10.9,-0.15627,9e-05,16.49685]
[1776320404521,38.57,75091.01,10.9,-0.15612,9e-05,16.48688]
[1776320409556,38.57,75089.54,10.9,-0.15625,9e-05,16.49524]
[1776320414625,38.56,75089.19,10.9,-0.15627,9e-05,16.49677]
[1776320418081,38.56,75089.31,10.9,-0.15625,9e-05,16.49568]
[1776320421961,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422047,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422092,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422124,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422171,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422200,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422292,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422484,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422593,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422612,38.56,75080.15,10.9,-0.15708,9e-05,16.55105]
[1776320422720,38.56,75080.0,10.9,-0.15709,9e-05,16.5519]
[1776320422836,38.56,75080.0,10.9,-0.15709,9e-05,16.5519]
[1776320423276,38.56,75080.0,10.9,-0.15709,9e-05,16.5519]
[1776320423416,38.56,75064.53,10.9,-0.1585,9e-05,16.64573]
[1776320425092,38.56,75055.05,10.9,-0.15937,9e-05,16.70311]
[1776320425621,38.56,75055.05,10.9,-0.15937,9e-05,16.70311]
[1776320426100,38.56,75047.15,10.9,-0.16009,9e-05,16.75131]
[1776320426130,38.56,75047.15,10.9,-0.16009,9e-05,16.75131]
[1776320426205,38.57,75047.15,10.9,-0.1601,9e-05,16.7514]
[1776320427720,38.56,75046.97,10.9,-0.16011,9e-05,16.7524]
[1776320432722,38.56,75043.81,10.9,-0.16037,9e-05,16.76732]
[1776320432745,38.56,75043.81,10.9,-0.16037,9e-05,16.76732]
[1776320433770,38.56,75043.89,10.9,-0.16036,9e-05,16.76673]
[1776320434869,38.56,75046.25,10.9,-0.16014,9e-05,16.75234]
[1776320436716,38.56,75051.87,10.9,-0.15962,9e-05,16.71818]
[1776320437562,38.56,75051.87,10.9,-0.15962,9e-05,16.71818]
[1776320437978,38.56,75054.99,10.9,-0.15934,9e-05,16.69926]
[1776320443835,38.56,75053.04,10.9,-0.15951,9e-05,16.71097]
[1776320447224,38.56,75052.71,10.9,-0.15954,9e-05,16.71291]
[1776320448675,38.56,75053.73,10.9,-0.15945,9e-05,16.7067]
[1776320449244,38.56,75053.73,10.9,-0.15945,9e-05,16.7067]
[1776320449807,38.56,75053.42,10.9,-0.15948,9e-05,16.70856]
[1776320454890,38.56,75053.93,10.9,-0.15943,9e-05,16.70543]
[1776320455028,38.56,75053.93,10.9,-0.15943,9e-05,16.70543]
[1776320455441,38.56,75053.93,10.9,-0.15943,9e-05,16.70543]
[1776320455521,38.56,75053.74,10.9,-0.15945,9e-05,16.70658]
[1776320456963,38.56,75059.98,10.9,-0.15888,9e-05,16.66863]
[1776320457064,38.56,75063.88,10.9,-0.15852,9e-05,16.64491]
[1776320458466,38.56,75063.88,10.9,-0.15852,9e-05,16.64491]
[1776320463976,38.56,75061.37,10.9,-0.15876,9e-05,16.66075]
[1776320465104,38.56,75061.37,10.9,-0.15876,9e-05,16.66075]
[1776320468084,38.56,75051.67,10.9,-0.15964,9e-05,16.71962]
[1776320474600,38.56,75052.95,10.9,-0.15953,9e-05,16.71202]
[1776320478654,38.56,75052.6,10.9,-0.15956,9e-05,16.71425]
[1776320484116,38.56,75056.04,10.9,-0.15925,9e-05,16.6938]
[1776320488679,38.57,75056.12,10.9,-0.15925,9e-05,16.69354]
[1776320494185,38.57,75055.61,10.9,-0.15928,9e-05,16.69351]
[1776320496137,38.57,75055.79,10.9,-0.15926,9e-05,16.6925]
[1776320496475,38.57,75055.79,10.9,-0.15926,9e-05,16.6925]
[1776320502243,38.57,75050.38,10.9,-0.15976,9e-05,16.72555]
[1776320507278,38.57,75049.77,10.9,-0.15982,9e-05,16.72937]
[1776320507755,38.57,75049.77,10.9,-0.15982,9e-05,16.72937]
[1776320513320,38.57,75049.66,10.9,-0.15983,9e-05,16.73013]
[1776320515539,38.57,75049.72,10.9,-0.15983,9e-05,16.72978]
[1776320521113,38.57,75048.98,10.9,-0.1599,9e-05,16.73428]
[1776320521357,38.57,75048.98,10.9,-0.1599,9e-05,16.73428]
[1776320521880,38.57,75048.19,10.9,-0.15997,9e-05,16.73907]
[1776320525166,38.57,75039.89,10.9,-0.16073,9e-05,16.78918]
[1776320526293,38.57,75039.89,10.9,-0.16073,9e-05,16.78911]
[1776320530981,38.57,75039.2,10.9,-0.16079,9e-05,16.79291]
[1776320532296,38.57,75038.97,10.9,-0.16081,9e-05,16.79423]
[1776320533384,38.57,75038.79,10.9,-0.16082,9e-05,16.79524]
[1776320538495,38.57,75038.51,10.9,-0.16084,9e-05,16.79644]
[1776320543530,38.56,75040.99,10.9,-0.16061,9e-05,16.78102]
[1776320544059,38.56,75040.99,10.9,-0.16061,9e-05,16.78102]
[1776320549573,38.56,75049.09,10.9,-0.15986,9e-05,16.7319]
[1776320554607,38.56,75049.42,10.9,-0.1598,9e-05,16.72619]
[1776320559643,38.56,75049.63,10.9,-0.15978,9e-05,16.72494]
[1776320559986,38.56,75049.63,10.9,-0.15978,9e-05,16.72494]
[1776320566692,38.56,75048.98,10.9,-0.15984,9e-05,16.72888]
[1776320570678,38.56,75048.15,10.9,-0.15992,9e-05,16.73388]
[1776320570714,38.56,75048.15,10.9,-0.15992,9e-05,16.73388]
[1776320571051,38.56,75045.4,10.9,-0.16017,9e-05,16.7505]
[1776320572899,38.56,75040.7,10.9,-0.1606,9e-05,16.77887]
[1776320577181,38.56,75038.95,10.9,-0.16076,9e-05,16.78914]
[1776320579835,38.56,75038.72,10.9,-0.16078,9e-05,16.79025]
[1776320581058,38.56,75038.82,10.9,-0.16077,9e-05,16.78956]
[1776320584797,38.56,75031.57,10.9,-0.16143,9e-05,16.83324]
[1776320586703,38.56,75024.05,10.9,-0.16212,9e-05,16.87828]
[1776320591867,38.56,75020.52,10.9,-0.16243,9e-05,16.89834]
[1776320597233,38.56,75020.49,10.9,-0.16242,9e-05,16.89808]
[1776320601158,38.55,75026.22,10.9,-0.16187,9e-05,16.86205]
[1776320606972,38.55,75025.85,10.9,-0.16189,9e-05,16.86316]
[1776320608897,38.55,75025.8,10.9,-0.16189,9e-05,16.86329]
[1776320609024,38.55,75025.8,10.9,-0.16189,9e-05,16.86329]
[1776320609289,38.55,75025.8,10.9,-0.16189,9e-05,16.86329]
[1776320609398,38.55,75025.8,10.9,-0.16189,9e-05,16.86329]
[1776320610621,38.55,75026.58,10.9,-0.16182,9e-05,16.85841]
[1776320612299,38.55,75033.7,10.9,-0.16113,9e-05,16.81135]
[1776320618058,38.55,75028.51,10.9,-0.1616,9e-05,16.84187]
[1776320620068,38.55,75029.16,10.9,-0.16153,9e-05,16.83781]
[1776320621953,38.55,75029.53,10.9,-0.1615,9e-05,16.83534]
[1776320622131,38.55,75029.53,10.9,-0.1615,9e-05,16.83534]
[1776320622225,38.55,75029.53,10.9,-0.1615,9e-05,16.83534]
[1776320622333,38.55,75029.53,10.9,-0.1615,9e-05,16.83534]
[1776320622587,38.55,75029.53,10.9,-0.1615,9e-05,16.83534]
[1776320622658,38.55,75036.31,10.9,-0.16087,9e-05,16.79419]
[1776320623456,38.55,75036.31,10.9,-0.16087,9e-05,16.79419]
[1776320623536,38.55,75047.3,10.9,-0.15986,9e-05,16.72743]
[1776320624430,38.55,75047.3,10.9,-0.15986,9e-05,16.72743]
[1776320624527,38.55,75050.81,10.9,-0.15953,9e-05,16.70622]
[1776320629729,38.54,75053.7,10.9,-0.15926,9e-05,16.68828]
[1776320631658,38.54,75054.06,10.9,-0.15923,9e-05,16.6859]
[1776320631759,38.54,75054.19,10.9,-0.15921,9e-05,16.68501]
[1776320636814,38.54,75058.65,10.9,-0.15881,9e-05,16.65834]
[1776320637982,38.54,75060.92,10.9,-0.15861,9e-05,16.64484]
[1776320638205,38.55,75063.16,10.9,-0.15841,9e-05,16.6314]
[1776320643241,38.55,75068.24,10.9,-0.15794,9e-05,16.60066]
[1776320646262,38.55,75078.79,10.9,-0.15699,9e-05,16.53697]
[1776320649843,38.55,75079.96,10.9,-0.15688,9e-05,16.53]
[1776320649863,38.55,75079.96,10.9,-0.15688,9e-05,16.53]
[1776320654678,38.55,75085.98,10.9,-0.15635,9e-05,16.49403]
[1776320655596,38.55,75085.8,10.9,-0.15636,9e-05,16.49515]
[1776320655606,38.55,75085.8,10.9,-0.15636,9e-05,16.49515]
[1776320655668,38.55,75085.8,10.9,-0.15636,9e-05,16.49515]
[1776320655687,38.55,75085.8,10.9,-0.15636,9e-05,16.49515]
[1776320655726,38.55,75084.32,10.9,-0.1565,9e-05,16.50416]
[1776320657517,38.55,75072.4,10.9,-0.15758,9e-05,16.57671]
[1776320658935,38.55,75070.48,10.9,-0.15776,9e-05,16.58844]
[1776320660139,38.55,75067.78,10.9,-0.15801,9e-05,16.60488]
[1776320663310,38.55,75063.53,10.9,-0.1584,9e-05,16.63097]
[1776320666606,38.55,75061.8,10.9,-0.15856,9e-05,16.64182]
[1776320667207,38.55,75061.27,10.9,-0.15861,9e-05,16.64514]
[1776320672024,38.55,75067.93,10.9,-0.15799,9e-05,16.60179]
[1776320676043,38.55,75076.36,10.9,-0.15723,9e-05,16.55143]
[1776320676892,38.55,75076.36,10.9,-0.15723,9e-05,16.55143]
[1776320676902,38.55,75076.36,10.9,-0.15723,9e-05,16.55143]
[1776320676471,38.55,75077.32,10.9,-0.15715,9e-05,16.54584]
[1776320676974,38.55,75077.32,10.9,-0.15715,9e-05,16.54584]
[1776320677456,38.55,75077.32,10.9,-0.15715,9e-05,16.5459]
[1776320682030,38.56,75076.01,10.9,-0.15728,9e-05,16.55476]
[1776320682998,38.56,75073.37,10.9,-0.15752,9e-05,16.57096]
[1776320683132,38.56,75073.37,10.9,-0.15752,9e-05,16.57096]
[1776320687465,38.56,75063.15,10.9,-0.15846,9e-05,16.63342]
[1776320692584,38.56,75062.85,10.9,-0.1585,9e-05,16.63588]
[1776320695750,38.56,75062.11,10.9,-0.15857,9e-05,16.6406]
[1776320697092,38.56,75060.2,10.9,-0.15875,9e-05,16.65239]
[1776320697444,38.56,75060.2,10.9,-0.15875,9e-05,16.65239]
[1776320698084,38.56,75059.46,10.9,-0.15882,9e-05,16.65697]
[1776320700551,38.56,75059.66,10.9,-0.1588,9e-05,16.65594]
[1776320701615,38.56,75058.6,10.9,-0.1589,9e-05,16.66246]
[1776320701623,38.56,75058.6,10.9,-0.1589,9e-05,16.66246]
[1776320701769,38.56,75058.6,10.9,-0.1589,9e-05,16.66246]
[1776320702756,38.56,75055.56,10.9,-0.15918,9e-05,16.68094]
[1776320703616,38.56,75049.68,10.9,-0.15972,9e-05,16.71659]
[1776320708696,38.56,75047.64,10.9,-0.1599,9e-05,16.72881]
[1776320713731,38.56,75051.52,10.9,-0.15955,9e-05,16.70537]
[1776320718765,38.56,75051.71,10.9,-0.15953,9e-05,16.70432]
[1776320722569,38.56,75049.1,10.9,-0.15977,9e-05,16.72017]
[1776320722588,38.56,75049.1,10.9,-0.15977,9e-05,16.72017]
[1776320722639,38.56,75049.1,10.9,-0.15977,9e-05,16.72017]
[1776320724843,38.56,75040.06,10.9,-0.1606,9e-05,16.77483]
[1776320725864,38.56,75039.32,10.9,-0.16067,9e-05,16.77923]
[1776320726726,38.56,75040.03,10.9,-0.1606,9e-05,16.77485]
[1776320727363,38.56,75040.99,10.9,-0.16051,9e-05,16.76897]
[1776320727885,38.56,75040.99,10.9,-0.16051,9e-05,16.76897]
[1776320729829,38.56,75041.79,10.9,-0.16044,9e-05,16.764]
[1776320730792,38.56,75042.7,10.9,-0.16035,9e-05,16.75843]
[1776320731142,38.56,75044.57,10.9,-0.16018,9e-05,16.74706]
[1776320731218,38.56,75044.57,10.9,-0.16018,9e-05,16.74706]
[1776320731229,38.56,75044.57,10.9,-0.16018,9e-05,16.74706]
[1776320731346,38.56,75044.57,10.9,-0.16018,9e-05,16.74706]
[1776320736896,38.56,75058.54,10.9,-0.15888,9e-05,16.65912]
[1776320742693,38.56,75058.74,10.9,-0.15887,9e-05,16.65827]
[1776320747974,38.56,75052.27,10.9,-0.15946,9e-05,16.69791]
[1776320753114,38.56,75051.17,10.9,-0.15957,9e-05,16.70471]
[1776320753288,38.56,75051.17,10.9,-0.15957,9e-05,16.70471]
[1776320757543,38.56,75041.28,10.9,-0.16047,9e-05,16.76456]
[1776320758374,38.56,75040.2,10.9,-0.16057,9e-05,16.77097]
[1776320761014,38.56,75041.62,10.9,-0.16044,9e-05,16.76221]
[1776320765907,38.56,75043.7,10.9,-0.16024,9e-05,16.74927]
[1776320766026,38.56,75044.55,10.9,-0.16016,9e-05,16.74408]
[1776320771137,38.56,75047.09,10.9,-0.15993,9e-05,16.72858]
[1776320772578,38.56,75047.09,10.9,-0.15993,9e-05,16.72858]
[1776320773042,38.56,75046.13,10.9,-0.16002,9e-05,16.73437]
[1776320778186,38.56,75045.94,10.9,-0.16003,9e-05,16.73529]
[1776320783551,38.56,75049.2,10.9,-0.15973,9e-05,16.71545]
[1776320783829,38.56,75049.2,10.9,-0.15973,9e-05,16.71545]
[1776320785789,38.56,75049.66,10.9,-0.15969,9e-05,16.71263]
[1776320785890,38.56,75049.66,10.9,-0.15969,9e-05,16.71263]
[1776320786676,38.56,75051.37,10.9,-0.15953,9e-05,16.70227]
[1776320790204,38.56,75059.04,10.9,-0.15883,9e-05,16.65576]
[1776320790237,38.56,75059.04,10.9,-0.15883,9e-05,16.65576]
[1776320793560,38.56,75067.97,10.9,-0.15799,9e-05,16.59802]
[1776320793610,38.56,75068.24,10.9,-0.15796,9e-05,16.59645]
[1776320800144,38.56,75073.13,10.9,-0.15751,9e-05,16.56637]
[1776320800276,38.56,75073.13,10.9,-0.15751,9e-05,16.56637]
[1776320800279,38.56,75073.13,10.9,-0.15751,9e-05,16.56637]
[1776320800378,38.56,75073.13,10.9,-0.15751,9e-05,16.5662]
[1776320806214,38.56,75063.1,10.9,-0.15843,9e-05,16.62732]
[1776320811418,38.56,75064.04,10.9,-0.15834,9e-05,16.62174]
[1776320816453,38.56,75063.95,10.9,-0.15836,9e-05,16.62242]
[1776320821488,38.56,75064.67,10.9,-0.15829,9e-05,16.61821]
[1776320826795,38.56,75064.67,10.9,-0.15829,9e-05,16.61821]
[1776320832564,38.56,75064.62,10.9,-0.1583,9e-05,16.61889]
[1776320837600,38.56,75056.98,10.9,-0.159,9e-05,16.66522]
[1776320842635,38.56,75057.72,10.9,-0.15893,9e-05,16.66063]
[1776320847669,38.56,75066.02,10.9,-0.15818,9e-05,16.61049]
[1776320853711,38.56,75064.29,10.9,-0.15831,9e-05,16.61751]
[1776320858746,38.56,75070.99,10.9,-0.15771,9e-05,16.57731]
[1776320862439,38.57,75072.07,10.9,-0.15761,9e-05,16.5711]
[1776320862775,38.57,75072.32,10.9,-0.15759,9e-05,16.56969]
[1776320867815,38.57,75066.65,10.9,-0.15811,9e-05,16.60439]
[1776320872849,38.57,75064.37,10.9,-0.15832,9e-05,16.6183]
[1776320874031,38.57,75064.37,10.9,-0.15832,9e-05,16.6183]
[1776320874864,38.57,75064.33,10.9,-0.15833,9e-05,16.61861]
[1776320877838,38.57,75063.79,10.9,-0.15838,9e-05,16.62197]
[1776320882920,38.57,75063.21,10.9,-0.15843,9e-05,16.62573]
[1776320883356,38.57,75063.21,10.9,-0.15843,9e-05,16.62573]
[1776320884390,38.57,75062.85,10.9,-0.15847,9e-05,16.62795]
[1776320891983,38.57,75058.4,10.9,-0.15888,9e-05,16.65559]
[1776320897020,38.57,75059.04,10.9,-0.15883,9e-05,16.65215]
[1776320899579,38.57,75059.62,10.9,-0.15878,9e-05,16.64883]
[1776320905077,38.57,75059.7,10.9,-0.15878,9e-05,16.64881]
[1776320910112,38.57,75056.94,10.9,-0.15904,9e-05,16.66587]
[1776320910689,38.57,75056.94,10.9,-0.15904,9e-05,16.66587]
[1776320918244,38.57,75057.61,10.9,-0.15895,9e-05,16.65839]
[1776320924209,38.58,75057.85,10.9,-0.15894,9e-05,16.65748]
[1776320926626,38.58,75057.85,10.9,-0.15894,9e-05,16.65748]
[1776320927570,38.58,75057.82,10.9,-0.15894,9e-05,16.65784]
[1776320930472,38.58,75050.62,10.9,-0.15961,9e-05,16.70155]
[1776320932690,38.58,75049.91,10.9,-0.15967,9e-05,16.70592]
[1776320935986,38.58,75049.22,10.9,-0.15974,9e-05,16.71013]
[1776320937382,38.58,75049.58,10.9,-0.1597,9e-05,16.70795]
[1776320937784,38.58,75049.58,10.9,-0.1597,9e-05,16.70795]
[1776320938795,38.58,75049.47,10.9,-0.15971,9e-05,16.70861]
[1776320940322,38.58,75047.9,10.9,-0.15986,9e-05,16.71808]
[1776320941211,38.58,75047.8,10.9,-0.15986,9e-05,16.71866]
[1776320942925,38.58,75047.91,10.9,-0.15985,9e-05,16.71797]
[1776320944329,38.58,75047.63,10.9,-0.15988,9e-05,16.71963]
[1776320948071,38.58,75047.67,10.9,-0.15987,9e-05,16.71933]
[1776320948095,38.58,75047.67,10.9,-0.15987,9e-05,16.71933]
[1776320948123,38.58,75047.67,10.9,-0.15987,9e-05,16.71933]
[1776320949347,38.58,75046.17,10.9,-0.16001,9e-05,16.72838]
[1776320950371,38.58,75043.48,10.9,-0.16026,9e-05,16.74464]
[1776320953755,38.58,75040.1,10.9,-0.16057,9e-05,16.76495]
[1776320959456,38.57,75040.3,10.9,-0.16054,9e-05,16.76318]
[1776320964491,38.57,75040.75,10.9,-0.16049,9e-05,16.76008]
[1776320967699,38.57,75040.93,10.9,-0.16048,9e-05,16.75884]
[1776320974562,38.57,75041.04,10.9,-0.16043,9e-05,16.75386]
[1776320979596,38.57,75041.69,10.9,-0.16036,9e-05,16.74958]
[1776320984719,38.57,75041.72,10.9,-0.16036,9e-05,16.74915]
[1776320990674,38.57,75039.08,10.9,-0.16059,9e-05,16.76464]
[1776320995710,38.57,75038.98,10.9,-0.1606,9e-05,16.76484]
[1776321000744,38.57,75038.69,10.9,-0.16062,9e-05,16.76619]
[1776321001959,38.57,75038.69,10.9,-0.16062,9e-05,16.76619]
[1776321003270,38.57,75039.63,10.9,-0.16053,9e-05,16.76033]
[1776321009808,38.56,75038.53,10.9,-0.16062,9e-05,16.7665]
[1776321012140,38.56,75038.53,10.9,-0.16062,9e-05,16.7665]
[1776321017681,38.56,75038.46,10.9,-0.16062,9e-05,16.76648]
[1776321018760,38.56,75038.46,10.9,-0.16062,9e-05,16.76633]
[1776321020318,38.56,75038.7,10.9,-0.1606,9e-05,16.76474]
[1776321022056,38.56,75038.74,10.9,-0.16059,9e-05,16.76443]
[1776321024913,38.56,75052.25,10.9,-0.15935,9e-05,16.68253]
[1776321025921,38.56,75052.25,10.9,-0.15935,9e-05,16.68253]
[1776321027678,38.56,75050.83,10.9,-0.15948,9e-05,16.6912]
[1776321029376,38.56,75050.91,10.9,-0.15947,9e-05,16.69067]
[1776321034983,38.56,75047.73,10.9,-0.15973,9e-05,16.70548]
[1776321042034,38.56,75048.18,10.9,-0.15967,9e-05,16.70171]
[1776321043167,38.56,75048.18,10.9,-0.15967,9e-05,16.70171]
[1776321048715,38.56,75048.4,10.9,-0.15964,9e-05,16.69965]
[1776321054118,38.55,75046.04,10.9,-0.15984,9e-05,16.71287]
[1776321054835,38.55,75046.04,10.9,-0.15984,9e-05,16.71287]
[1776321060160,38.55,75044.9,10.9,-0.15994,9e-05,16.71946]
[1776321064772,38.55,75044.81,10.9,-0.15995,9e-05,16.7199]
[1776321064862,38.55,75044.81,10.9,-0.15995,9e-05,16.7199]
[1776321064959,38.55,75044.81,10.9,-0.15995,9e-05,16.7199]
[1776321065951,38.55,75044.63,10.9,-0.15996,9e-05,16.72096]
[1776321071240,38.55,75045.64,10.9,-0.15987,9e-05,16.71465]
[1776321073545,38.55,75046.35,10.9,-0.1598,9e-05,16.7103]
[1776321078336,38.55,75046.63,10.9,-0.15978,9e-05,16.7085]
[1776321084331,38.55,75039.76,10.9,-0.1604,9e-05,16.74985]
[1776321089366,38.55,75042.36,10.9,-0.16016,9e-05,16.73374]
[1776321092288,38.55,75043.31,10.9,-0.16007,9e-05,16.72793]
[1776321092390,38.55,75043.4,10.9,-0.16003,9e-05,16.72362]
[1776321093217,38.55,75043.4,10.9,-0.16003,9e-05,16.72362]
[1776321095035,38.55,75042.63,10.9,-0.1601,9e-05,16.72818]
[1776321095687,38.55,75042.49,10.9,-0.16012,9e-05,16.72892]
[1776321096453,38.55,75042.52,10.9,-0.16011,9e-05,16.72868]
[1776321096515,38.55,75042.52,10.9,-0.16011,9e-05,16.72868]
[1776321096515,38.55,75042.52,10.9,-0.16011,9e-05,16.72868]
[1776321096704,38.55,75042.52,10.9,-0.16011,9e-05,16.72868]
[1776321097434,38.55,75041.14,10.9,-0.16024,9e-05,16.73698]
[1776321097461,38.55,75041.14,10.9,-0.16024,9e-05,16.73698]
[1776321102440,38.55,75025.69,10.9,-0.16165,9e-05,16.82974]
[1776321102684,38.55,75025.69,10.9,-0.16165,9e-05,16.82974]
[1776321103695,38.55,75025.62,10.9,-0.16165,9e-05,16.82996]
[1776321106849,38.55,75023.41,10.9,-0.16185,9e-05,16.8427]
[1776321108587,38.54,75022.8,10.9,-0.1619,9e-05,16.84593]
[1776321114855,38.54,75019.77,10.9,-0.16216,9e-05,16.86279]
[1776321114913,38.54,75019.77,10.9,-0.16216,9e-05,16.86279]
[1776321120657,38.54,75021.8,10.9,-0.16195,9e-05,16.84921]
[1776321120779,38.54,75021.8,10.9,-0.16195,9e-05,16.84921]
[1776321122598,38.54,75032.06,10.9,-0.16099,9e-05,16.78612]
[1776321123676,38.54,75032.06,10.9,-0.16099,9e-05,16.78612]
[1776321126626,38.53,75018.4,10.9,-0.16224,9e-05,16.868]
[1776321131661,38.53,75020.75,10.9,-0.162,9e-05,16.85246]
[1776321136696,38.53,75026.8,10.9,-0.16142,9e-05,16.81459]
[1776321140472,38.53,75026.84,10.9,-0.16141,9e-05,16.81372]
[1776321145759,38.52,75024.26,10.9,-0.16163,9e-05,16.82811]
[1776321150794,38.52,75024.14,10.9,-0.16163,9e-05,16.82768]
[1776321155830,38.52,75026.48,10.9,-0.16137,9e-05,16.80868]
[1776321158280,38.52,75025.98,10.9,-0.16141,9e-05,16.8115]
[1776321159861,38.52,75041.0,10.9,-0.16002,9e-05,16.71999]
[1776321165062,38.51,75042.18,10.9,-0.1599,9e-05,16.71253]
[1776321166535,38.51,75041.83,10.9,-0.15993,9e-05,16.71451]
[1776321168846,38.51,75034.35,10.9,-0.16062,9e-05,16.75966]
[1776321174966,38.51,75029.2,10.9,-0.16108,9e-05,16.78989]
[1776321176318,38.51,75029.2,10.9,-0.16108,9e-05,16.78989]
[1776321176759,38.51,75028.93,10.9,-0.1611,9e-05,16.79137]
[1776321177307,38.51,75028.93,10.9,-0.1611,9e-05,16.79137]
[1776321181869,38.51,75030.59,10.9,-0.16094,9e-05,16.78056]
[1776321187050,38.51,75033.14,10.9,-0.16069,9e-05,16.76444]
[1776321192090,38.51,75032.88,10.9,-0.16071,9e-05,16.76553]
[1776321192442,38.51,75032.88,10.9,-0.16071,9e-05,16.76553]
[1776321199139,38.51,75032.63,10.9,-0.16072,9e-05,16.76637]
[1776321202944,38.5,75032.4,10.9,-0.16074,9e-05,16.7675]
[1776321207532,38.5,75030.45,10.9,-0.16091,9e-05,16.77883]
[1776321207587,38.5,75030.45,10.9,-0.16091,9e-05,16.77883]
[1776321210139,38.5,75018.45,10.9,-0.16202,9e-05,16.85129]
[1776321210573,38.5,75017.67,10.9,-0.16209,9e-05,16.85582]
[1776321213322,38.5,75015.34,10.9,-0.16227,9e-05,16.86582]
[1776321219280,38.5,75015.29,10.9,-0.16226,9e-05,16.86462]
[1776321221889,38.5,75015.85,10.9,-0.1622,9e-05,16.86101]
[1776321227019,38.5,75015.85,10.9,-0.1622,9e-05,16.86058]
[1776321238413,38.49,75014.66,10.9,-0.16225,9e-05,16.86424]
[1776321243389,38.48,75012.92,10.9,-0.1624,9e-05,16.87387]
[1776321243913,38.48,75011.03,10.9,-0.16257,9e-05,16.8851]
[1776321244109,38.48,75011.03,10.9,-0.16257,9e-05,16.8851]
[1776321244704,38.48,75010.61,10.9,-0.16261,9e-05,16.8874]
[1776321246813,38.48,75011.11,10.9,-0.16256,9e-05,16.88385]
[1776321252511,38.48,75009.55,10.9,-0.16268,9e-05,16.89178]
[1776321257549,38.48,75009.38,10.9,-0.16267,9e-05,16.89153]
[1776321258954,38.48,75009.38,10.9,-0.16267,9e-05,16.89153]
[1776321259043,38.48,75009.38,10.9,-0.16267,9e-05,16.89153]
[1776321259049,38.48,75009.38,10.9,-0.16267,9e-05,16.89153]
[1776321259288,38.48,75009.38,10.9,-0.16267,9e-05,16.89153]
[1776321259375,38.48,75009.38,10.9,-0.16267,9e-05,16.89153]
[1776321259381,38.48,75009.38,10.9,-0.16267,9e-05,16.89153]
[1776321259844,38.47,75009.38,10.9,-0.16267,9e-05,16.89103]
[1776321259946,38.47,75006.04,10.9,-0.16298,9e-05,16.91111]
[1776321265605,38.47,74995.93,10.9,-0.16392,9e-05,16.97212]
[1776321270640,38.47,74986.3,10.9,-0.16481,9e-05,17.02987]
[1776321275675,38.47,74990.64,10.9,-0.16437,9e-05,16.9992]
[1776321280712,38.47,74991.72,10.9,-0.16426,9e-05,16.99214]
[1776321281595,38.47,74991.72,10.9,-0.16426,9e-05,16.99214]
[1776321287135,38.47,74989.94,10.9,-0.16442,9e-05,17.00275]
[1776321290502,38.47,74990.71,10.9,-0.16435,9e-05,16.998]
[1776321291885,38.47,74995.87,10.9,-0.16386,9e-05,16.96669]
[1776321291981,38.47,74995.87,10.9,-0.16386,9e-05,16.96669]
[1776321291998,38.47,74995.87,10.9,-0.16386,9e-05,16.96669]
[1776321292062,38.47,74999.62,10.9,-0.16351,9e-05,16.94383]
[1776321295079,38.47,75007.2,10.9,-0.1628,9e-05,16.89736]
[1776321300105,38.46,75007.13,10.9,-0.16279,9e-05,16.89687]
[1776321301829,38.46,75009.34,10.9,-0.16257,9e-05,16.88279]
[1776321303694,38.46,75016.66,10.9,-0.16189,9e-05,16.83801]
[1776321310923,38.46,75021.11,10.9,-0.16146,9e-05,16.80995]
[1776321315958,38.46,75020.21,10.9,-0.16153,9e-05,16.81468]
[1776321321321,38.46,75019.02,10.9,-0.16163,9e-05,16.82119]
[1776321322089,38.46,75018.66,10.9,-0.16166,9e-05,16.82319]
[1776321328042,38.45,75012.56,10.9,-0.1622,9e-05,16.85853]
[1776321328647,38.45,75012.56,10.9,-0.1622,9e-05,16.85853]
[1776321333354,38.45,75017.93,10.9,-0.16167,9e-05,16.82134]
[1776321338651,38.45,75023.03,10.9,-0.16118,9e-05,16.7895]
[1776321345392,38.45,75023.64,10.9,-0.16111,9e-05,16.78518]
[1776321345460,38.45,75023.64,10.9,-0.16111,9e-05,16.78518]
[1776321347176,38.44,75009.95,10.9,-0.16237,9e-05,16.86738]
[1776321352211,38.44,75003.08,10.9,-0.16299,9e-05,16.90757]
[1776321357246,38.44,75010.03,10.9,-0.16232,9e-05,16.86394]
[1776321362281,38.43,75012.68,10.9,-0.16206,9e-05,16.84671]
[1776321367316,38.43,75010.73,10.9,-0.16222,9e-05,16.85745]
[1776321372350,38.43,75010.66,10.9,-0.16221,9e-05,16.85677]
[1776321377386,38.43,75011.03,10.9,-0.16216,9e-05,16.85345]
[1776321383427,38.42,75010.74,10.9,-0.16217,9e-05,16.85397]
[1776321388463,38.42,75010.95,10.9,-0.16214,9e-05,16.85169]
[1776321393498,38.42,75008.35,10.9,-0.16234,9e-05,16.86278]
[1776321398532,38.41,75012.6,10.9,-0.16193,9e-05,16.83589]
[1776321399358,38.41,75012.6,10.9,-0.16193,9e-05,16.83589]
[1776321401134,38.41,75013.25,10.9,-0.16186,9e-05,16.8316]
[1776321403775,38.41,75021.95,10.9,-0.16105,9e-05,16.77835]
[1776321409562,38.41,75023.78,10.9,-0.16087,9e-05,16.76672]
[1776321413969,38.41,75024.72,10.9,-0.16078,9e-05,16.7606]
[1776321416265,38.41,75026.21,10.9,-0.16064,9e-05,16.75132]
[1776321417472,38.41,75026.57,10.9,-0.1606,9e-05,16.74892]
[1776321420886,38.41,75027.06,10.9,-0.16055,9e-05,16.74551]
[1776321426057,38.41,75027.29,10.9,-0.16052,9e-05,16.74369]
[1776321431161,38.41,75028.2,10.9,-0.16043,9e-05,16.73767]
[1776321437580,38.4,75027.52,10.9,-0.16048,9e-05,16.74115]
[1776321440691,38.4,75027.69,10.9,-0.16046,9e-05,16.73977]
[1776321441070,38.4,75026.48,10.9,-0.16057,9e-05,16.74689]
[1776321441168,38.4,75026.48,10.9,-0.16057,9e-05,16.74689]
[1776321445184,38.4,75015.36,10.9,-0.16159,9e-05,16.81377]
[1776321445481,38.4,75015.36,10.9,-0.16159,9e-05,16.81377]
[1776321445488,38.4,75015.36,10.9,-0.16159,9e-05,16.81377]
[1776321445610,38.4,75015.36,10.9,-0.16159,9e-05,16.81377]
[1776321447542,38.4,75011.03,10.9,-0.16199,9e-05,16.83965]
[1776321447770,38.4,75007.66,10.9,-0.1623,9e-05,16.85988]
[1776321449344,38.4,75005.24,10.9,-0.16252,9e-05,16.87431]
[1776321453465,38.4,75005.59,10.9,-0.16244,9e-05,16.86737]
[1776321458953,38.39,75001.47,10.9,-0.16281,9e-05,16.8914]
[1776321463989,38.39,75005.0,10.9,-0.16248,9e-05,16.86943]
[1776321470031,38.39,75006.39,10.9,-0.16234,9e-05,16.86059]
[1776321475066,38.39,75006.38,10.9,-0.16234,9e-05,16.86041]
[1776321480101,38.39,75005.34,10.9,-0.16243,9e-05,16.86654]
[1776321485136,38.39,74998.07,10.9,-0.1631,9e-05,16.91034]
[1776321490171,38.39,75007.72,10.9,-0.1622,9e-05,16.8513]
[1776321495206,38.39,75006.13,10.9,-0.16234,9e-05,16.86078]
[1776321499080,38.39,75006.1,10.9,-0.16235,9e-05,16.86087]
[1776321504269,38.39,75002.0,10.9,-0.16271,9e-05,16.88458]
[1776321509777,38.38,75006.41,10.9,-0.16229,9e-05,16.85698]
[1776321512325,38.38,75018.18,10.9,-0.16116,9e-05,16.78113]
[1776321517360,38.38,75018.72,10.9,-0.1611,9e-05,16.77743]
[1776321520653,38.38,75018.7,10.9,-0.1611,9e-05,16.77738]
[1776321524793,38.38,75020.17,10.9,-0.16096,9e-05,16.76812]
[1776321531823,38.38,75021.22,10.9,-0.16085,9e-05,16.76117]
[1776321531856,38.38,75021.22,10.9,-0.16085,9e-05,16.76117]
[1776321539515,38.38,75020.2,10.9,-0.16094,9e-05,16.76667]
[1776321544177,38.38,75020.84,10.9,-0.16087,9e-05,16.76242]
[1776321544256,38.38,75020.84,10.9,-0.16087,9e-05,16.76242]
[1776321544380,38.38,75020.84,10.9,-0.16087,9e-05,16.76242]
[1776321544385,38.38,75020.84,10.9,-0.16087,9e-05,16.76242]
[1776321544824,38.38,75025.48,10.9,-0.16044,9e-05,16.73411]
[1776321545797,38.38,75025.48,10.9,-0.16044,9e-05,16.73411]
[1776321546406,38.38,75028.38,10.9,-0.16017,9e-05,16.7164]
[1776321546680,38.38,75028.38,10.9,-0.16017,9e-05,16.7164]
[1776321550331,38.38,75030.9,10.9,-0.15994,9e-05,16.70098]
[1776321552484,38.38,75027.53,10.9,-0.16025,9e-05,16.7214]
[1776321557491,38.37,75034.02,10.9,-0.15965,9e-05,16.68173]
[1776321562677,38.37,75034.32,10.9,-0.15962,9e-05,16.67981]
[1776321562839,38.37,75034.32,10.9,-0.15962,9e-05,16.67981]
[1776321562912,38.37,75034.32,10.9,-0.15962,9e-05,16.67981]
[1776321568761,38.37,75027.47,10.9,-0.16025,9e-05,16.72133]
[1776321574760,38.37,75024.56,10.9,-0.16048,9e-05,16.73457]
[1776321576529,38.37,75024.6,10.9,-0.16047,9e-05,16.73421]
[1776321576840,38.37,75024.6,10.9,-0.16047,9e-05,16.73421]
[1776321586845,38.37,75025.68,10.9,-0.16036,9e-05,16.72661]
[1776321588934,38.37,75024.89,10.9,-0.16043,9e-05,16.7312]
[1776321590428,38.37,75024.89,10.9,-0.16043,9e-05,16.73109]
[1776321595908,38.37,75021.15,10.9,-0.16077,9e-05,16.75384]
[1776321601799,38.37,75020.02,10.9,-0.16088,9e-05,16.76072]
[1776321606250,38.37,75009.87,10.9,-0.16182,9e-05,16.82225]
[1776321608860,38.37,75010.19,10.9,-0.16179,9e-05,16.82023]
[1776321609078,38.37,75007.13,10.9,-0.16207,9e-05,16.83877]
[1776321609515,38.37,75002.31,10.9,-0.16252,9e-05,16.86799]
[1776321615313,38.37,74996.16,10.9,-0.16309,9e-05,16.90486]
[1776321615394,38.37,74996.1,10.9,-0.16309,9e-05,16.90512]
[1776321621083,38.36,74998.29,10.9,-0.16287,9e-05,16.89085]
[1776321627618,38.36,74998.69,10.9,-0.16283,9e-05,16.88781]
[1776321628040,38.36,74998.69,10.9,-0.16282,9e-05,16.88752]
[1776321635151,38.36,74998.48,10.9,-0.1628,9e-05,16.88435]
[1776321635985,38.36,74998.48,10.9,-0.1628,9e-05,16.88413]
[1776321638200,38.36,75001.87,10.9,-0.16248,9e-05,16.86331]
[1776321643598,38.36,75000.96,10.9,-0.16256,9e-05,16.86843]
[1776321647616,38.36,75001.3,10.9,-0.16252,9e-05,16.866]
[1776321648498,38.36,75001.44,10.9,-0.16251,9e-05,16.86506]
[1776321654027,38.36,75002.87,10.9,-0.16237,9e-05,16.85586]
[1776321655314,38.36,75003.56,10.9,-0.1623,9e-05,16.85158]
[1776321660014,38.35,75003.28,10.9,-0.16232,9e-05,16.8529]
[1776321662822,38.35,75004.78,10.9,-0.16218,9e-05,16.8436]
[1776321662845,38.35,75004.78,10.9,-0.16218,9e-05,16.8436]
[1776321662887,38.35,75004.78,10.9,-0.16218,9e-05,16.8436]
[1776321662923,38.35,75004.78,10.9,-0.16218,9e-05,16.8436]
[1776321662895,38.35,75006.12,10.9,-0.16205,9e-05,16.83538]
[1776321664388,38.35,74995.04,10.9,-0.16309,9e-05,16.90264]
[1776321665003,38.35,74995.04,10.9,-0.16309,9e-05,16.90264]
[1776321670430,38.35,74996.53,10.9,-0.16294,9e-05,16.89291]
[1776321674924,38.35,74996.77,10.9,-0.16291,9e-05,16.89127]
[1776321675467,38.35,74996.85,10.9,-0.1629,9e-05,16.89052]
[1776321680658,38.35,74999.74,10.9,-0.16262,9e-05,16.87252]
[1776321686545,38.35,75000.9,10.9,-0.16251,9e-05,16.86491]
[1776321689092,38.35,75000.58,10.9,-0.16254,9e-05,16.86678]
[1776321691590,38.35,75003.77,10.9,-0.16224,9e-05,16.84718]
[1776321695844,38.35,75004.21,10.9,-0.16217,9e-05,16.84066]
[1776321695857,38.35,75004.21,10.9,-0.16217,9e-05,16.84066]
[1776321695915,38.35,75004.21,10.9,-0.16217,9e-05,16.84066]
[1776321695936,38.35,75004.21,10.9,-0.16217,9e-05,16.84066]
[1776321695940,38.35,75004.07,10.9,-0.16218,9e-05,16.84143]
[1776321696007,38.35,75004.07,10.9,-0.16218,9e-05,16.84143]
[1776321696093,38.35,75004.07,10.9,-0.16218,9e-05,16.84143]
[1776321696265,38.35,75004.07,10.9,-0.16218,9e-05,16.84143]
[1776321696325,38.35,75004.07,10.9,-0.16218,9e-05,16.84143]
[1776321696693,38.35,75004.07,10.9,-0.16218,9e-05,16.84143]
[1776321696813,38.35,74993.13,10.9,-0.1632,9e-05,16.90798]
[1776321697623,38.35,74981.35,10.9,-0.16431,9e-05,16.97988]
[1776321698849,38.35,74981.35,10.9,-0.16431,9e-05,16.97988]
[1776321700430,38.35,74982.7,10.9,-0.16419,9e-05,16.97203]
[1776321700673,38.35,74982.7,10.9,-0.16419,9e-05,16.97203]
[1776321700726,38.35,74982.7,10.9,-0.16419,9e-05,16.97203]
[1776321700813,38.35,74982.7,10.9,-0.16419,9e-05,16.97203]
[1776321700838,38.35,74982.7,10.9,-0.16419,9e-05,16.97203]
[1776321701018,38.35,74982.7,10.9,-0.16419,9e-05,16.97203]
[1776321701669,38.35,74981.04,10.9,-0.16435,9e-05,16.9823]
[1776321701704,38.35,74981.04,10.9,-0.16435,9e-05,16.9823]
[1776321701731,38.35,74981.04,10.9,-0.16435,9e-05,16.9823]
[1776321701825,38.35,74981.04,10.9,-0.16435,9e-05,16.9823]
[1776321701901,38.35,74949.8,10.9,-0.16731,0.0001,17.17228]
[1776321702616,38.35,74949.8,10.9,-0.16731,0.0001,17.17228]
[1776321702886,38.35,74949.8,10.9,-0.16731,0.0001,17.17228]
[1776321702903,38.35,74919.39,10.9,-0.17022,0.0001,17.35691]
[1776321703769,38.35,74919.39,10.9,-0.17022,0.0001,17.35691]
[1776321704614,38.35,74921.5,10.9,-0.17002,0.0001,17.34412]
[1776321705051,38.35,74920.9,10.9,-0.17008,0.0001,17.34779]
[1776321705234,38.35,74920.9,10.9,-0.17008,0.0001,17.34779]
[1776321705597,38.35,74920.9,10.9,-0.17008,0.0001,17.34779]
[1776321705691,38.35,74920.9,10.9,-0.17008,0.0001,17.34779]
[1776321705764,38.35,74920.9,10.9,-0.17008,0.0001,17.34779]
[1776321705923,38.35,74920.9,10.9,-0.17008,0.0001,17.34779]
[1776321705941,38.35,74905.91,10.9,-0.17153,0.0001,17.43868]
[1776321706353,38.35,74905.91,10.9,-0.17153,0.0001,17.43868]
[1776321706843,38.35,74894.11,10.9,-0.17267,0.0001,17.51023]
[1776321707482,38.35,74894.11,10.9,-0.17267,0.0001,17.51023]
[1776321707955,38.35,74894.11,10.9,-0.17267,0.0001,17.51023]
[1776321707956,38.35,74894.11,10.9,-0.17267,0.0001,17.51023]
[1776321707698,38.35,74888.27,10.9,-0.17324,0.0001,17.54573]
[1776321708828,38.35,74888.27,10.9,-0.17324,0.0001,17.54573]
[1776321708907,38.35,74888.27,10.9,-0.17324,0.0001,17.54573]
[1776321709340,38.35,74890.51,10.9,-0.17302,0.0001,17.5321]
[1776321709712,38.35,74904.98,10.9,-0.17162,0.0001,17.44441]
[1776321710113,38.35,74904.98,10.9,-0.17162,0.0001,17.44441]
[1776321711056,38.35,74912.26,10.9,-0.17091,0.0001,17.40019]
[1776321711092,38.35,74912.26,10.9,-0.17091,0.0001,17.40019]
[1776321711213,38.35,74912.26,10.9,-0.17091,0.0001,17.40019]
[1776321712221,38.35,74914.72,10.9,-0.17067,0.0001,17.38524]
[1776321713746,38.35,74915.57,10.9,-0.17059,0.0001,17.38006]
[1776321713748,38.35,74915.57,10.9,-0.17059,0.0001,17.38006]
[1776321713794,38.35,74915.57,10.9,-0.17059,0.0001,17.38006]
[1776321713847,38.35,74915.57,10.9,-0.17059,0.0001,17.38006]
[1776321713939,38.35,74915.57,10.9,-0.17059,0.0001,17.38006]
[1776321713991,38.35,74915.57,10.9,-0.17059,0.0001,17.38006]
[1776321714761,38.35,74903.4,10.9,-0.17177,0.0001,17.45381]
[1776321716995,38.35,74894.18,10.9,-0.17267,0.0001,17.50995]
[1776321717111,38.35,74894.18,10.9,-0.17267,0.0001,17.50995]
[1776321717238,38.35,74896.85,10.9,-0.17241,0.0001,17.4938]
[1776321717444,38.35,74896.85,10.9,-0.17241,0.0001,17.4938]
[1776321717508,38.35,74896.85,10.9,-0.17241,0.0001,17.4938]
[1776321717594,38.35,74896.85,10.9,-0.17241,0.0001,17.4938]
[1776321717790,38.35,74892.68,10.9,-0.17282,0.0001,17.5191]
[1776321719226,38.35,74885.76,10.9,-0.17349,0.0001,17.56114]
[1776321719247,38.35,74885.76,10.9,-0.17349,0.0001,17.56114]
[1776321719292,38.35,74885.76,10.9,-0.17349,0.0001,17.56114]
[1776321721414,38.35,74888.18,10.9,-0.17326,0.0001,17.54667]
[1776321721482,38.35,74888.18,10.9,-0.17326,0.0001,17.54667]
[1776321721818,38.35,74890.51,10.9,-0.17303,0.0001,17.53267]
[1776321723404,38.35,74891.46,10.9,-0.17294,0.0001,17.52688]
[1776321723470,38.35,74891.46,10.9,-0.17294,0.0001,17.52688]
[1776321723782,38.35,74891.46,10.9,-0.17294,0.0001,17.52688]
[1776321723936,38.35,74891.46,10.9,-0.17294,0.0001,17.52688]
[1776321723958,38.35,74891.46,10.9,-0.17294,0.0001,17.52688]
[1776321724016,38.35,74883.32,10.9,-0.17373,0.0001,17.57611]
[1776321724597,38.35,74883.32,10.9,-0.17373,0.0001,17.57611]
[1776321725379,38.35,74878.67,10.9,-0.17419,0.0001,17.6043]
[1776321725439,38.35,74878.67,10.9,-0.17419,0.0001,17.6043]
[1776321725986,38.35,74878.67,10.9,-0.17419,0.0001,17.6043]
[1776321726713,38.35,74873.09,10.9,-0.17474,0.0001,17.63807]
[1776321728062,38.35,74884.1,10.9,-0.17366,0.0001,17.57147]
[1776321728070,38.35,74884.1,10.9,-0.17366,0.0001,17.57147]
[1776321728867,38.35,74888.96,10.9,-0.17319,0.0001,17.54212]
[1776321729784,38.35,74888.96,10.9,-0.17319,0.0001,17.54212]
[1776321730777,38.35,74890.92,10.9,-0.17299,0.0001,17.5302]
[1776321730778,38.35,74890.92,10.9,-0.17299,0.0001,17.5302]
[1776321732444,38.35,74893.97,10.9,-0.1727,0.0001,17.51167]
[1776321732665,38.35,74893.97,10.9,-0.1727,0.0001,17.51167]
[1776321733153,38.35,74898.34,10.9,-0.17227,0.0001,17.48519]
[1776321733938,38.35,74898.34,10.9,-0.17227,0.0001,17.48519]
[1776321736927,38.35,74904.38,10.9,-0.17169,0.0001,17.44873]
[1776321740421,38.35,74907.95,10.9,-0.17134,0.0001,17.42714]
[1776321740781,38.35,74907.95,10.9,-0.17134,0.0001,17.42714]
[1776321740952,38.35,74907.84,10.9,-0.17135,0.0001,17.42782]
[1776321744579,38.35,74910.28,10.9,-0.17112,0.0001,17.41297]
[1776321744979,38.35,74924.15,10.9,-0.16978,0.0001,17.32887]
[1776321745941,38.35,74924.15,10.9,-0.16978,0.0001,17.32887]
[1776321749267,38.35,74934.64,10.9,-0.16878,0.0001,17.26571]
[1776321750508,38.35,74934.18,10.9,-0.16882,0.0001,17.26868]
[1776321750830,38.35,74934.18,10.9,-0.16882,0.0001,17.26868]
[1776321751289,38.35,74936.71,10.9,-0.16856,0.0001,17.24981]
[1776321751514,38.35,74936.71,10.9,-0.16856,0.0001,17.24981]
[1776321753592,38.35,74942.89,10.9,-0.16797,0.0001,17.21256]
[1776321754458,38.35,74942.4,10.9,-0.16802,0.0001,17.21564]
[1776321760914,38.36,74945.79,10.9,-0.16771,0.0001,17.19571]
[1776321764913,38.36,74944.07,10.9,-0.16788,0.0001,17.20687]
[1776321770156,38.36,74944.24,10.9,-0.16788,0.0001,17.20668]
[1776321775190,38.36,74944.39,10.9,-0.16788,0.0001,17.20657]
[1776321777584,38.36,74944.39,10.9,-0.16788,0.0001,17.20657]
[1776321783247,38.36,74945.13,10.9,-0.16782,0.0001,17.20291]
[1776321788630,38.37,74944.94,10.9,-0.16784,0.0001,17.20444]
[1776321793763,38.37,74944.06,10.9,-0.16793,0.0001,17.21025]
[1776321793787,38.37,74944.06,10.9,-0.16793,0.0001,17.21025]
[1776321793813,38.37,74944.06,10.9,-0.16793,0.0001,17.21025]
[1776321794082,38.37,74944.06,10.9,-0.16793,0.0001,17.21033]
[1776321795409,38.37,74949.95,10.9,-0.16737,0.0001,17.17463]
[1776321795892,38.37,74949.95,10.9,-0.16737,0.0001,17.17463]
[1776321801256,38.37,74952.93,10.9,-0.1671,0.0001,17.15727]
[1776321805625,38.37,74953.09,10.9,-0.16709,0.0001,17.15683]
[1776321810795,38.37,74954.91,10.9,-0.16693,0.0001,17.1465]
[1776321810805,38.37,74954.91,10.9,-0.16693,0.0001,17.1465]
[1776321810809,38.37,74954.91,10.9,-0.16693,0.0001,17.1465]
[1776321810904,38.37,74954.91,10.9,-0.16693,0.0001,17.1465]
[1776321814677,38.37,74963.98,10.9,-0.16605,9e-05,17.08848]
[1776321814860,38.37,74963.98,10.9,-0.16605,9e-05,17.08848]
[1776321819034,38.38,74968.19,10.9,-0.16567,9e-05,17.06389]
[1776321819512,38.38,74964.07,10.9,-0.16606,9e-05,17.08917]
[1776321820541,38.38,74960.03,10.9,-0.16645,9e-05,17.11392]
[1776321821851,38.38,74957.86,10.9,-0.16666,9e-05,17.12728]
[1776321821942,38.38,74957.86,10.9,-0.16666,9e-05,17.12728]
[1776321827619,38.38,74950.9,10.9,-0.16734,0.0001,17.17045]
[1776321833424,38.38,74950.87,10.9,-0.16735,0.0001,17.17136]
[1776321838014,38.38,74951.12,10.9,-0.16733,0.0001,17.17035]
[1776321838027,38.38,74951.12,10.9,-0.16733,0.0001,17.17035]
[1776321843669,38.39,74944.81,10.9,-0.16796,0.0001,17.21022]
[1776321848704,38.39,74945.23,10.9,-0.16794,0.0001,17.20882]
[1776321853738,38.39,74945.17,10.9,-0.16796,0.0001,17.21036]
[1776321858774,38.4,74946.24,10.9,-0.16788,0.0001,17.20507]
[1776321859459,38.4,74946.24,10.9,-0.16788,0.0001,17.20507]
[1776321859467,38.4,74946.24,10.9,-0.16788,0.0001,17.20531]
[1776321863165,38.4,74946.82,10.9,-0.16784,0.0001,17.20306]
[1776321868844,38.41,74955.31,10.9,-0.16707,0.0001,17.15372]
[1776321873879,38.41,74955.08,10.9,-0.16709,0.0001,17.15318]
[1776321878914,38.41,74953.03,10.9,-0.16731,0.0001,17.16733]
[1776321883949,38.42,74954.53,10.9,-0.16719,0.0001,17.15987]
[1776321888984,38.42,74953.99,10.9,-0.16727,0.0001,17.16479]
[1776321894019,38.43,74956.64,10.9,-0.16704,9e-05,17.15039]
[1776321899057,38.43,74958.83,10.9,-0.16686,9e-05,17.13888]
[1776321901991,38.43,74960.71,10.9,-0.16669,9e-05,17.12821]
[1776321905033,38.43,74954.36,10.9,-0.16731,0.0001,17.16772]
[1776321910177,38.44,74954.95,10.9,-0.16729,0.0001,17.16605]
[1776321915211,38.44,74954.45,10.9,-0.16736,0.0001,17.17062]
[1776321918261,38.45,74954.45,10.9,-0.16737,0.0001,17.17152]
[1776321921254,38.45,74943.74,10.9,-0.1684,0.0001,17.23723]
[1776321926281,38.45,74945.0,10.9,-0.1683,0.0001,17.2307]
[1776321932331,38.45,74944.21,10.9,-0.16837,0.0001,17.23336]
[1776321938373,38.46,74945.41,10.9,-0.16828,0.0001,17.22753]
[1776321943408,38.46,74943.98,10.9,-0.16843,0.0001,17.23738]
[1776321944461,38.46,74943.98,10.9,-0.16843,0.0001,17.23738]
[1776321949486,38.46,74943.51,10.9,-0.1685,0.0001,17.24138]
[1776321955491,38.47,74943.61,10.9,-0.16851,0.0001,17.24242]
[1776321960527,38.47,74943.44,10.9,-0.16855,0.0001,17.24464]
[1776321965562,38.47,74943.54,10.9,-0.16855,0.0001,17.24523]
[1776321970597,38.48,74943.62,10.9,-0.16857,0.0001,17.24594]
[1776321977645,38.48,74943.15,10.9,-0.16864,0.0001,17.25044]
[1776321982681,38.48,74943.18,10.9,-0.16865,0.0001,17.25144]
[1776321987716,38.49,74943.22,10.9,-0.16866,0.0001,17.25237]
[1776321992751,38.49,74943.24,10.9,-0.16865,0.0001,17.24973]
[1776321997788,38.49,74942.33,10.9,-0.16876,0.0001,17.25617]
[1776321997893,38.49,74942.33,10.9,-0.16876,0.0001,17.25617]
[1776321997967,38.49,74936.34,10.9,-0.16933,0.0001,17.29261]
[1776322003827,38.5,74929.59,10.9,-0.17001,0.0001,17.3353]
[1776322005625,38.5,74928.77,10.9,-0.17009,0.0001,17.34055]
[1776322010877,38.5,74935.44,10.9,-0.16948,0.0001,17.30196]
[1776322015911,38.51,74935.64,10.9,-0.16948,0.0001,17.30231]
[1776322020946,38.51,74936.06,10.9,-0.16947,0.0001,17.30131]
[1776322025982,38.51,74937.47,10.9,-0.16935,0.0001,17.29435]
[1776322031017,38.52,74935.81,10.9,-0.16954,0.0001,17.30593]
[1776322036052,38.52,74937.01,10.9,-0.16944,0.0001,17.30015]
[1776322041087,38.53,74937.71,10.9,-0.1694,0.0001,17.29741]
[1776322047129,38.53,74937.3,10.9,-0.16947,0.0001,17.30164]
[1776322052163,38.53,74939.78,10.9,-0.16922,0.0001,17.28439]
[1776322052651,38.53,74939.78,10.9,-0.16922,0.0001,17.28439]
[1776322052735,38.53,74939.78,10.9,-0.16922,0.0001,17.28439]
[1776322053171,38.54,74946.14,10.9,-0.16862,0.0001,17.2463]
[1776322057188,38.54,74953.6,10.9,-0.16792,0.0001,17.20187]
[1776322061339,38.54,74956.18,10.9,-0.16769,9e-05,17.18706]
[1776322063749,38.54,74955.76,10.9,-0.16774,0.0001,17.19065]
[1776322063956,38.54,74955.76,10.9,-0.16774,0.0001,17.19065]
[1776322069282,38.55,74954.95,10.9,-0.16784,0.0001,17.19709]
[1776322076333,38.55,74954.99,10.9,-0.16787,0.0001,17.19854]
[1776322080765,38.55,74955.41,10.9,-0.16784,0.0001,17.19697]
[1776322086403,38.56,74955.18,10.9,-0.16788,0.0001,17.19981]
[1776322090209,38.56,74944.76,10.9,-0.16889,0.0001,17.26359]
[1776322095466,38.56,74946.02,10.9,-0.16878,0.0001,17.2568]
[1776322100791,38.56,74946.49,10.9,-0.16875,0.0001,17.25483]
[1776322100874,38.56,74946.49,10.9,-0.16875,0.0001,17.25483]
[1776322101038,38.56,74946.49,10.9,-0.16875,0.0001,17.25483]
[1776322101190,38.56,74946.49,10.9,-0.16875,0.0001,17.25483]
[1776322101262,38.56,74946.49,10.9,-0.16875,0.0001,17.25483]
[1776322101277,38.56,74946.49,10.9,-0.16875,0.0001,17.25483]
[1776322101582,38.56,74945.18,10.9,-0.16888,0.0001,17.26291]
[1776322101934,38.56,74945.18,10.9,-0.16888,0.0001,17.26291]
[1776322102174,38.56,74945.18,10.9,-0.16888,0.0001,17.26291]
[1776322102326,38.56,74967.79,10.9,-0.16673,9e-05,17.1266]
[1776322102627,38.56,74967.79,10.9,-0.16673,9e-05,17.1266]
[1776322102809,38.56,74967.79,10.9,-0.16673,9e-05,17.1266]
[1776322102814,38.56,74967.79,10.9,-0.16673,9e-05,17.1266]
[1776322102817,38.56,74967.79,10.9,-0.16673,9e-05,17.1266]
[1776322103385,38.56,74998.92,10.9,-0.16381,9e-05,16.93884]
[1776322109148,38.57,74998.88,10.9,-0.16384,9e-05,16.94047]
[1776322114861,38.57,74993.76,10.9,-0.16431,9e-05,16.96909]
[1776322120651,38.57,74990.93,10.9,-0.1646,9e-05,16.98794]
[1776322125535,38.58,74990.61,10.9,-0.16464,9e-05,16.99069]
[1776322130989,38.58,74990.86,10.9,-0.16463,9e-05,16.99014]
[1776322135500,38.58,74990.83,10.9,-0.16465,9e-05,16.99128]
[1776322140791,38.58,74990.92,10.9,-0.16466,9e-05,16.99186]
[1776322145826,38.59,74996.25,10.9,-0.16418,9e-05,16.96065]
[1776322150861,38.59,74999.41,10.9,-0.1639,9e-05,16.94271]
[1776322155896,38.59,75000.35,10.9,-0.16383,9e-05,16.93827]
[1776322160129,38.59,75001.2,10.9,-0.16376,9e-05,16.93392]
[1776322162218,38.6,75001.64,10.9,-0.16372,9e-05,16.93153]
[1776322163365,38.6,75003.84,10.9,-0.16353,9e-05,16.91877]
[1776322164350,38.6,75008.96,10.9,-0.16305,9e-05,16.88812]
[1776322165060,38.6,75016.71,10.9,-0.16234,9e-05,16.84162]
[1776322171006,38.6,75017.75,10.9,-0.16225,9e-05,16.83439]
[1776322174456,38.61,75017.89,10.9,-0.16225,9e-05,16.83433]
[1776322178823,38.61,75018.04,10.9,-0.16226,9e-05,16.83498]
[1776322179611,38.61,75018.04,10.9,-0.16227,9e-05,16.83574]
[1776322180592,38.61,75018.89,10.9,-0.1622,9e-05,16.83098]
[1776322182618,38.61,75019.05,10.9,-0.16219,9e-05,16.83039]
[1776322183210,38.61,75019.05,10.9,-0.16219,9e-05,16.83039]
[1776322187110,38.62,75019.12,10.9,-0.1622,9e-05,16.83108]
[1776322189941,38.62,75019.09,10.9,-0.16223,9e-05,16.83305]
[1776322190436,38.62,75019.09,10.9,-0.16223,9e-05,16.83305]
[1776322196235,38.63,75014.7,10.9,-0.16267,9e-05,16.86147]
[1776322202224,38.63,75014.82,10.9,-0.16269,9e-05,16.86281]
[1776322203550,38.63,75015.08,10.9,-0.16267,9e-05,16.86153]
[1776322204973,38.63,75015.2,10.9,-0.16266,9e-05,16.86109]
[1776322205835,38.63,75015.99,10.9,-0.16259,9e-05,16.85661]
[1776322208285,38.63,75017.07,10.9,-0.1625,9e-05,16.85068]
[1776322210083,38.64,75017.25,10.9,-0.16249,9e-05,16.85019]
[1776322210103,38.64,75017.25,10.9,-0.16249,9e-05,16.85019]
[1776322215321,38.64,75017.14,10.9,-0.16252,9e-05,16.85231]
[1776322221358,38.64,75017.33,10.9,-0.16253,9e-05,16.85316]
[1776322226393,38.65,75017.51,10.9,-0.16254,9e-05,16.85346]
[1776322231428,38.65,75016.89,10.9,-0.16259,9e-05,16.85484]
[1776322231940,38.65,75016.89,10.9,-0.16259,9e-05,16.85484]
[1776322232839,38.65,75016.63,10.9,-0.16262,9e-05,16.85667]
[1776322233974,38.65,75016.01,10.9,-0.16268,9e-05,16.86067]
[1776322239485,38.66,75016.85,10.9,-0.16262,9e-05,16.85716]
[1776322244519,38.66,75016.78,10.9,-0.16265,9e-05,16.85886]
[1776322249555,38.66,75016.93,10.9,-0.16265,9e-05,16.85922]
[1776322252778,38.66,75017.89,10.9,-0.16257,9e-05,16.85393]
[1776322258389,38.67,75018.89,10.9,-0.16249,9e-05,16.84893]
[1776322263653,38.67,75018.41,10.9,-0.16257,9e-05,16.85388]
[1776322268688,38.68,75018.55,10.9,-0.16258,9e-05,16.85453]
[1776322273728,38.68,75018.84,10.9,-0.16257,9e-05,16.854]
[1776322279771,38.68,75019.98,10.9,-0.16249,9e-05,16.84859]
[1776322281811,38.68,75019.85,10.9,-0.1625,9e-05,16.84962]
[1776322281826,38.68,75019.85,10.9,-0.1625,9e-05,16.84962]
[1776322282374,38.68,75019.85,10.9,-0.1625,9e-05,16.84962]
[1776322282455,38.68,75020.61,10.9,-0.16244,9e-05,16.84528]
[1776322283385,38.68,75020.61,10.9,-0.16244,9e-05,16.84528]
[1776322285523,38.68,75025.84,10.9,-0.16195,9e-05,16.81391]
[1776322286300,38.68,75027.33,10.9,-0.16182,9e-05,16.80503]
[1776322287109,38.68,75028.08,10.9,-0.16175,9e-05,16.80063]
[1776322292884,38.69,75028.12,10.9,-0.16176,9e-05,16.801]
[1776322292891,38.69,75028.12,10.9,-0.16176,9e-05,16.801]
[1776322292953,38.69,75028.19,10.9,-0.16173,9e-05,16.79711]
[1776322298298,38.69,75036.09,10.9,-0.161,9e-05,16.74949]
[1776322303869,38.69,75037.11,10.9,-0.16091,9e-05,16.74368]
[1776322303968,38.69,75037.11,10.9,-0.16091,9e-05,16.74368]
[1776322304585,38.69,75036.16,10.9,-0.161,9e-05,16.74958]
[1776322307380,38.69,75024.68,10.9,-0.16207,9e-05,16.81936]
[1776322309170,38.69,75023.48,10.9,-0.16218,9e-05,16.82673]
[1776322315021,38.69,75022.7,10.9,-0.16226,9e-05,16.83228]
[1776322319183,38.69,75021.65,10.9,-0.16237,9e-05,16.83895]
[1776322324242,38.69,75028.26,10.9,-0.16176,9e-05,16.79973]
[1776322329216,38.7,75028.89,10.9,-0.16172,9e-05,16.79672]
[1776322329989,38.7,75029.97,10.9,-0.16162,9e-05,16.79037]
[1776322330084,38.7,75029.97,10.9,-0.16162,9e-05,16.79037]
[1776322330403,38.7,75033.49,10.9,-0.1613,9e-05,16.76932]
[1776322332356,38.7,75037.23,10.9,-0.16095,9e-05,16.74681]
[1776322334702,38.7,75049.21,10.9,-0.15986,9e-05,16.67488]
[1776322339980,38.7,75049.38,10.9,-0.15985,9e-05,16.67455]
[1776322346989,38.7,75045.62,10.9,-0.16022,9e-05,16.69863]
[1776322354293,38.71,75044.94,10.9,-0.16027,9e-05,16.70017]
[1776322359328,38.71,75046.7,10.9,-0.16012,9e-05,16.69036]
[1776322364364,38.71,75045.85,10.9,-0.16021,9e-05,16.69631]
[1776322369399,38.71,75046.15,10.9,-0.1602,9e-05,16.69531]
[1776322375443,38.71,75044.55,10.9,-0.16036,9e-05,16.7059]
[1776322380478,38.72,75046.86,10.9,-0.16016,9e-05,16.69277]
[1776322385663,38.72,75045.81,10.9,-0.16026,9e-05,16.69977]
[1776322391555,38.72,75037.64,10.9,-0.16103,9e-05,16.74992]
[1776322394414,38.72,75037.86,10.9,-0.16101,9e-05,16.74879]
[1776322394420,38.72,75037.86,10.9,-0.16101,9e-05,16.74879]
[1776322394575,38.72,75034.37,10.9,-0.16133,9e-05,16.76993]
[1776322395414,38.72,75034.37,10.9,-0.16133,9e-05,16.76993]
[1776322398701,38.72,75033.07,10.9,-0.16146,9e-05,16.77845]
[1776322399154,38.72,75031.36,10.9,-0.16162,9e-05,16.78898]
[1776322399697,38.72,75031.36,10.9,-0.16162,9e-05,16.78898]
[1776322409682,38.73,75025.29,10.9,-0.16221,9e-05,16.8274]
[1776322414673,38.73,75025.55,10.9,-0.16217,9e-05,16.82278]
[1776322415193,38.73,75033.08,10.9,-0.16148,9e-05,16.7776]
[1776322418329,38.73,75037.17,10.9,-0.16111,9e-05,16.75361]
[1776322422888,38.73,75037.28,10.9,-0.16112,9e-05,16.75404]
[1776322424523,38.73,75036.06,10.9,-0.16124,9e-05,16.76195]
[1776322430348,38.74,75029.69,10.9,-0.16184,9e-05,16.80151]
[1776322430374,38.74,75029.69,10.9,-0.16184,9e-05,16.80151]
[1776322430427,38.74,75029.32,10.9,-0.16188,9e-05,16.80416]
[1776322436072,38.74,75034.45,10.9,-0.16142,9e-05,16.77375]
[1776322436105,38.74,75034.45,10.9,-0.16142,9e-05,16.77375]
[1776322436148,38.74,75034.45,10.9,-0.16142,9e-05,16.77386]
[1776322440388,38.74,75031.38,10.9,-0.16171,9e-05,16.79307]
[1776322440974,38.74,75030.7,10.9,-0.16178,9e-05,16.79738]
[1776322441092,38.74,75030.7,10.9,-0.16178,9e-05,16.79738]
[1776322444385,38.74,75017.12,10.9,-0.16305,9e-05,16.87984]
[1776322446043,38.74,75014.36,10.9,-0.1633,9e-05,16.89655]
[1776322450394,38.74,75011.74,10.9,-0.16355,9e-05,16.91254]
[1776322453386,38.75,75011.67,10.9,-0.16356,9e-05,16.91306]
[1776322455925,38.75,75011.44,10.9,-0.16358,9e-05,16.91466]
[1776322456006,38.75,75010.84,10.9,-0.16364,9e-05,16.91832]
[1776322461110,38.75,75007.98,10.9,-0.16392,9e-05,16.93641]
[1776322461649,38.75,75007.98,10.9,-0.16392,9e-05,16.93641]
[1776322461753,38.75,75003.05,10.9,-0.16438,9e-05,16.96627]
[1776322461909,38.75,75003.05,10.9,-0.16438,9e-05,16.96627]
[1776322462905,38.75,74996.58,10.9,-0.16499,9e-05,17.00552]
[1776322467866,38.75,74992.44,10.9,-0.1654,9e-05,17.0317]
[1776322468109,38.75,74994.5,10.9,-0.16521,9e-05,17.01955]
[1776322473172,38.75,74996.23,10.9,-0.16502,9e-05,17.00581]
[1776322478755,38.76,75001.57,10.9,-0.16453,9e-05,16.97428]
[1776322484657,38.76,75004.77,10.9,-0.16425,9e-05,16.95595]
[1776322489926,38.76,75005.45,10.9,-0.1642,9e-05,16.95275]
[1776322496306,38.76,75005.07,10.9,-0.16425,9e-05,16.95604]
[1776322502348,38.76,75006.21,10.9,-0.16416,9e-05,16.95003]
[1776322508390,38.77,75004.33,10.9,-0.16434,9e-05,16.96215]
[1776322513700,38.77,74999.8,10.9,-0.16477,9e-05,16.98976]
[1776322519467,38.77,74998.79,10.9,-0.16487,9e-05,16.99629]
[1776322523348,38.77,74998.4,10.9,-0.16491,9e-05,16.99884]
[1776322523353,38.77,74998.4,10.9,-0.16491,9e-05,16.99884]
[1776322523495,38.77,74998.37,10.9,-0.16492,9e-05,16.99908]
[1776322528449,38.77,74996.66,10.9,-0.16509,9e-05,17.01025]
[1776322530337,38.77,74996.84,10.9,-0.16508,9e-05,17.0096]
[1776322535582,38.78,74996.7,10.9,-0.16508,9e-05,17.00802]
[1776322540615,38.78,74995.94,10.9,-0.16517,9e-05,17.01365]
[1776322545650,38.78,74995.94,10.9,-0.16519,9e-05,17.01469]
[1776322550685,38.78,74995.91,10.9,-0.16521,9e-05,17.0159]
[1776322555494,38.79,74996.53,10.9,-0.16516,9e-05,17.01301]
[1776322555721,38.79,74997.37,10.9,-0.16508,9e-05,17.00817]
[1776322560756,38.79,74998.44,10.9,-0.16499,9e-05,17.00206]
[1776322565792,38.79,74998.77,10.9,-0.16496,9e-05,17.00042]
[1776322570827,38.79,74998.7,10.9,-0.16498,9e-05,17.00117]
[1776322573935,38.79,74997.45,10.9,-0.16509,9e-05,17.00887]
[1776322573963,38.79,74997.45,10.9,-0.16509,9e-05,17.00887]
[1776322573987,38.79,74997.45,10.9,-0.16509,9e-05,17.00887]
[1776322573988,38.79,74997.45,10.9,-0.16509,9e-05,17.00887]
[1776322574001,38.79,74997.45,10.9,-0.16509,9e-05,17.00887]
[1776322574855,38.79,74993.15,10.9,-0.1655,9e-05,17.03475]
[1776322579889,38.79,74990.69,10.9,-0.16574,9e-05,17.05031]
[1776322584925,38.79,74992.74,10.9,-0.16556,9e-05,17.03875]
[1776322590892,38.79,74992.71,10.9,-0.16557,9e-05,17.03956]
[1776322596003,38.8,74993.21,10.9,-0.16552,9e-05,17.03411]
[1776322601037,38.8,74993.07,10.9,-0.16554,9e-05,17.03558]
[1776322606072,38.8,74992.74,10.9,-0.16559,9e-05,17.03851]
[1776322611054,38.8,74992.73,10.9,-0.1656,9e-05,17.03921]
[1776322611058,38.8,74992.73,10.9,-0.1656,9e-05,17.03921]
[1776322616197,38.81,74988.3,10.9,-0.16602,9e-05,17.0665]
[1776322621312,38.81,74988.4,10.9,-0.16601,9e-05,17.06603]
[1776322621975,38.81,74988.3,10.9,-0.16603,9e-05,17.06729]
[1776322627201,38.81,74983.81,10.9,-0.16646,9e-05,17.09473]
[1776322633262,38.81,74983.77,10.9,-0.16647,9e-05,17.0955]
[1776322634120,38.81,74983.77,10.9,-0.16647,9e-05,17.0955]
[1776322639304,38.81,74982.14,10.9,-0.16663,9e-05,17.1056]
[1776322644339,38.81,74982.61,10.9,-0.16659,9e-05,17.10301]
[1776322649377,38.81,74982.37,10.9,-0.16662,9e-05,17.10466]
[1776322655419,38.81,74982.47,10.9,-0.16658,9e-05,17.10057]
[1776322662468,38.81,74982.82,10.9,-0.16656,9e-05,17.09873]
[1776322663884,38.81,74982.82,10.9,-0.16656,9e-05,17.09873]
[1776322667186,38.81,74991.8,10.9,-0.16572,9e-05,17.04506]
[1776322670569,38.81,74998.04,10.9,-0.16514,9e-05,17.00803]
[1776322672548,38.82,74998.57,10.9,-0.16509,9e-05,17.00517]
[1776322676186,38.82,74999.64,10.9,-0.165,9e-05,16.99944]
[1776322678786,38.82,74999.39,10.9,-0.16503,9e-05,17.00129]
[1776322679759,38.82,74999.69,10.9,-0.16501,9e-05,16.99966]
[1776322680612,38.82,75000.62,10.9,-0.16492,9e-05,16.99426]
[1776322686628,38.82,75000.24,10.9,-0.16498,9e-05,16.99765]
[1776322691671,38.82,75000.03,10.9,-0.16501,9e-05,16.99999]
[1776322696706,38.83,75000.12,10.9,-0.16502,9e-05,17.00035]
[1776322701743,38.83,75000.51,10.9,-0.16499,9e-05,16.99892]
[1776322707015,38.83,74999.6,10.9,-0.16509,9e-05,17.00509]
[1776322714810,38.83,74994.31,10.9,-0.16558,9e-05,17.03431]
[1776322722891,38.84,74998.54,10.9,-0.1652,9e-05,17.01034]
[1776322727926,38.84,74999.38,10.9,-0.16514,9e-05,17.0063]
[1776322730325,38.84,74999.2,10.9,-0.16516,9e-05,17.00778]
[1776322732410,38.84,74999.06,10.9,-0.16518,9e-05,17.00901]
[1776322732961,38.84,74999.13,10.9,-0.16518,9e-05,17.00879]
[1776322737996,38.84,75006.94,10.9,-0.16445,9e-05,16.96213]
[1776322738420,38.84,75006.94,10.9,-0.16445,9e-05,16.96213]
[1776322740584,38.84,75012.63,10.9,-0.16392,9e-05,16.9282]
[1776322741019,38.84,75015.21,10.9,-0.16369,9e-05,16.91284]
[1776322744879,38.84,75015.02,10.9,-0.1637,9e-05,16.91392]
[1776322744946,38.84,75015.02,10.9,-0.1637,9e-05,16.91392]
[1776322745006,38.84,75015.02,10.9,-0.1637,9e-05,16.91392]
[1776322745047,38.84,75010.73,10.9,-0.1641,9e-05,16.93964]
[1776322750082,38.85,75007.48,10.9,-0.16442,9e-05,16.96055]
[1776322755502,38.85,75007.82,10.9,-0.16441,9e-05,16.95985]
[1776322764180,38.86,75008.36,10.9,-0.1644,9e-05,16.9591]
[1776322768431,38.86,75010.39,10.9,-0.16423,9e-05,16.94806]
[1776322768487,38.86,75010.39,10.9,-0.16423,9e-05,16.94836]
[1776322774143,38.86,75008.38,10.9,-0.16441,9e-05,16.958]
[1776322779840,38.87,75008.88,10.9,-0.16438,9e-05,16.95628]
[1776322785123,38.87,75008.7,10.9,-0.16442,9e-05,16.9584]
[1776322788620,38.87,75008.66,10.9,-0.16444,9e-05,16.95967]
[1776322788847,38.87,75008.66,10.9,-0.16444,9e-05,16.95967]
[1776322788887,38.87,75008.66,10.9,-0.16444,9e-05,16.95967]
[1776322789021,38.87,75008.66,10.9,-0.16444,9e-05,16.96018]
[1776322792491,38.87,75015.55,10.9,-0.16381,9e-05,16.91917]
[1776322792537,38.87,75015.07,10.9,-0.16385,9e-05,16.92218]
[1776322796463,38.88,75011.53,10.9,-0.1642,9e-05,16.94428]
[1776322796513,38.88,75011.53,10.9,-0.1642,9e-05,16.94428]
[1776322796681,38.88,75011.53,10.9,-0.1642,9e-05,16.94428]
[1776322796795,38.88,75011.53,10.9,-0.1642,9e-05,16.94428]
[1776322797067,38.88,75011.53,10.9,-0.1642,9e-05,16.94428]
[1776322797105,38.88,75011.46,10.9,-0.16421,9e-05,16.94498]
[1776322797853,38.88,75030.7,10.9,-0.16242,9e-05,16.82955]
[1776322798906,38.88,75048.46,10.9,-0.16079,9e-05,16.7231]
[1776322800563,38.88,75048.89,10.9,-0.16076,9e-05,16.72077]
[1776322801087,38.88,75048.89,10.9,-0.16076,9e-05,16.72077]
[1776322802450,38.88,75031.3,10.9,-0.16238,9e-05,16.82694]
[1776322803170,38.88,75031.3,10.9,-0.16238,9e-05,16.82694]
[1776322808492,38.88,75029.6,10.9,-0.16255,9e-05,16.83757]
[1776322809514,38.88,75029.6,10.9,-0.16255,9e-05,16.83757]
[1776322811008,38.88,75028.97,10.9,-0.16261,9e-05,16.8414]
[1776322815741,38.88,75015.54,10.9,-0.16385,9e-05,16.92187]
[1776322815788,38.88,75015.54,10.9,-0.16385,9e-05,16.92187]
[1776322815887,38.88,75015.01,10.9,-0.1639,9e-05,16.92499]
[1776322818129,38.88,75014.6,10.9,-0.16394,9e-05,16.92775]
[1776322827625,38.89,75013.66,10.9,-0.16407,9e-05,16.93662]
[1776322829708,38.89,75013.66,10.9,-0.16407,9e-05,16.93662]
[1776322829713,38.89,75013.66,10.9,-0.16407,9e-05,16.93662]
[1776322832025,38.89,75001.89,10.9,-0.16516,9e-05,17.00457]
[1776322832420,38.89,75001.89,10.9,-0.16516,9e-05,17.00457]
[1776322833888,38.89,75001.2,10.9,-0.16523,9e-05,17.00891]
[1776322838061,38.89,74999.21,10.9,-0.16543,9e-05,17.02162]
[1776322838546,38.89,74999.21,10.9,-0.16543,9e-05,17.02162]
[1776322838668,38.89,74999.21,10.9,-0.16543,9e-05,17.02162]
[1776322842854,38.9,74999.54,10.9,-0.16541,9e-05,17.02052]
[1776322842946,38.9,74999.54,10.9,-0.16541,9e-05,17.02052]
[1776322842999,38.9,74999.54,10.9,-0.16541,9e-05,17.02052]
[1776322843081,38.9,74999.54,10.9,-0.16541,9e-05,17.02052]
[1776322843148,38.9,75000.91,10.9,-0.16528,9e-05,17.01248]
[1776322843326,38.9,75000.91,10.9,-0.16528,9e-05,17.01248]
[1776322844114,38.9,75015.58,10.9,-0.16392,9e-05,16.92459]
[1776322845751,38.9,75025.9,10.9,-0.16297,9e-05,16.86305]
[1776322850786,38.9,75023.3,10.9,-0.16322,9e-05,16.8796]
[1776322855631,38.9,75018.62,10.9,-0.16366,9e-05,16.90831]
[1776322859595,38.9,75015.09,10.9,-0.164,9e-05,16.92995]
[1776322861220,38.9,75014.83,10.9,-0.16403,9e-05,16.93171]
[1776322861243,38.9,75014.83,10.9,-0.16403,9e-05,16.93171]
[1776322862165,38.9,75013.9,10.9,-0.16411,9e-05,16.93738]
[1776322863564,38.9,75012.7,10.9,-0.16423,9e-05,16.94484]
[1776322865961,38.91,75012.35,10.9,-0.16427,9e-05,16.94743]
[1776322866197,38.91,75014.07,10.9,-0.16411,9e-05,16.93737]
[1776322866442,38.91,75014.07,10.9,-0.16411,9e-05,16.93737]
[1776322866899,38.91,75019.17,10.9,-0.16364,9e-05,16.90708]
[1776322867587,38.91,75019.17,10.9,-0.16364,9e-05,16.90708]
[1776322872941,38.91,75023.54,10.9,-0.16325,9e-05,16.88141]
[1776322873617,38.91,75023.54,10.9,-0.16325,9e-05,16.88141]
[1776322873718,38.91,75023.54,10.9,-0.16325,9e-05,16.88149]
[1776322876079,38.91,75023.5,10.9,-0.16325,9e-05,16.88171]
[1776322876180,38.91,75023.57,10.9,-0.16325,9e-05,16.88127]
[1776322880026,38.91,75023.47,10.9,-0.16326,9e-05,16.88235]
[1776322885234,38.91,75023.82,10.9,-0.16324,9e-05,16.88122]
[1776322889103,38.91,75025.59,10.9,-0.16309,9e-05,16.87114]
[1776322889168,38.91,75025.2,10.9,-0.16313,9e-05,16.87366]
[1776322889637,38.91,75025.2,10.9,-0.16313,9e-05,16.87366]
[1776322890682,38.91,75018.54,10.9,-0.16375,9e-05,16.91391]
[1776322896104,38.92,75014.39,10.9,-0.16413,9e-05,16.93657]
[1776322900066,38.92,75013.49,10.9,-0.16422,9e-05,16.94268]
[1776322905123,38.92,75013.4,10.9,-0.16425,9e-05,16.94437]
[1776322911152,38.93,75015.54,10.9,-0.16407,9e-05,16.93268]
[1776322916246,38.93,75015.32,10.9,-0.16411,9e-05,16.93558]
[1776322921329,38.93,75015.25,10.9,-0.16413,9e-05,16.93687]
[1776322924573,38.93,75015.29,10.9,-0.16414,9e-05,16.93726]
[1776322925038,38.93,75015.29,10.9,-0.16414,9e-05,16.93726]
[1776322930443,38.94,75023.1,10.9,-0.16344,9e-05,16.89201]
[1776322931179,38.94,75023.1,10.9,-0.16344,9e-05,16.89201]
[1776322931194,38.94,75023.1,10.9,-0.16344,9e-05,16.89201]
[1776322931236,38.94,75023.32,10.9,-0.16342,9e-05,16.89095]
[1776322931415,38.94,75023.32,10.9,-0.16342,9e-05,16.89095]
[1776322932021,38.94,75029.85,10.9,-0.16282,9e-05,16.85194]
[1776322932592,38.94,75029.85,10.9,-0.16282,9e-05,16.85194]
[1776322933525,38.94,75036.72,10.9,-0.16218,9e-05,16.81076]
[1776322939173,38.94,75043.7,10.9,-0.16154,9e-05,16.7692]
[1776322943133,38.94,75045.1,10.9,-0.16142,9e-05,16.76107]
[1776322944519,38.94,75041.58,10.9,-0.16175,9e-05,16.78243]
[1776322944628,38.94,75041.58,10.9,-0.16175,9e-05,16.78243]
[1776322944676,38.94,75041.58,10.9,-0.16175,9e-05,16.78243]
[1776322944815,38.94,75035.69,10.9,-0.16229,9e-05,16.81777]
[1776322950506,38.94,75026.19,10.9,-0.16318,9e-05,16.87557]
[1776322955300,38.94,75026.06,10.9,-0.16317,9e-05,16.87325]
[1776322955502,38.94,75026.06,10.9,-0.16317,9e-05,16.87325]
[1776322955541,38.94,75028.6,10.9,-0.16294,9e-05,16.85822]
[1776322959569,38.94,75040.08,10.9,-0.16189,9e-05,16.78969]
[1776322960629,38.94,75040.08,10.9,-0.16189,9e-05,16.78969]
[1776322960828,38.94,75040.08,10.9,-0.16189,9e-05,16.78969]
[1776322962399,38.94,75036.06,10.9,-0.16226,9e-05,16.81396]
[1776322962590,38.95,75034.37,10.9,-0.16242,9e-05,16.82415]
[1776322964126,38.95,75034.37,10.9,-0.16242,9e-05,16.82415]
[1776322964227,38.95,75033.99,10.9,-0.16246,9e-05,16.82667]
[1776322969640,38.95,75034.92,10.9,-0.16238,9e-05,16.82149]
[1776322970747,38.95,75034.92,10.9,-0.16238,9e-05,16.82149]
[1776322970775,38.95,75034.92,10.9,-0.16238,9e-05,16.82149]
[1776322970836,38.95,75034.92,10.9,-0.16238,9e-05,16.82149]
[1776322970847,38.95,75033.31,10.9,-0.16253,9e-05,16.8312]
[1776322972073,38.95,75033.31,10.9,-0.16253,9e-05,16.8312]
[1776322972096,38.95,75030.81,10.9,-0.16276,9e-05,16.84641]
[1776322977696,38.95,75023.16,10.9,-0.1635,9e-05,16.8943]
[1776322983092,38.96,75024.41,10.9,-0.1634,9e-05,16.88815]
[1776322985371,38.96,75026.83,10.9,-0.16319,9e-05,16.87474]
[1776322990786,38.96,75026.7,10.9,-0.16324,9e-05,16.87773]
[1776322995821,38.97,75028.0,10.9,-0.16315,9e-05,16.87185]
[1776322996761,38.97,75028.0,10.9,-0.16315,9e-05,16.87185]
[1776322996792,38.97,75028.0,10.9,-0.16315,9e-05,16.87185]
[1776322997024,38.97,75028.0,10.9,-0.16315,9e-05,16.87185]
[1776322997125,38.97,75028.58,10.9,-0.1631,9e-05,16.86877]
[1776322998485,38.97,75029.42,10.9,-0.16303,9e-05,16.86396]
[1776322999061,38.97,75029.42,10.9,-0.16303,9e-05,16.86396]
[1776322999614,38.97,75032.74,10.9,-0.16272,9e-05,16.84432]
[1776323000504,38.97,75033.06,10.9,-0.1627,9e-05,16.84265]
[1776323000613,38.97,75033.06,10.9,-0.1627,9e-05,16.84265]
[1776323000857,38.97,75033.72,10.9,-0.16264,9e-05,16.83895]
[1776323002400,38.97,75034.26,10.9,-0.16259,9e-05,16.83579]
[1776323002441,38.97,75034.26,10.9,-0.16259,9e-05,16.83579]
[1776323002571,38.97,75034.26,10.9,-0.16259,9e-05,16.83579]
[1776323002871,38.97,75031.34,10.9,-0.16286,9e-05,16.85334]
[1776323005252,38.97,75030.01,10.9,-0.16299,9e-05,16.86153]
[1776323010941,38.98,75029.91,10.9,-0.16301,9e-05,16.86319]
[1776323012458,38.98,75031.27,10.9,-0.16287,9e-05,16.852]
[1776323013326,38.98,75031.27,10.9,-0.16287,9e-05,16.852]
[1776323013949,38.98,75033.24,10.9,-0.16269,9e-05,16.84051]
[1776323015315,38.98,75033.24,10.9,-0.16269,9e-05,16.84051]
[1776323017860,38.98,75037.26,10.9,-0.16233,9e-05,16.81667]
[1776323023044,38.98,75042.6,10.9,-0.16185,9e-05,16.78551]
[1776323028079,38.98,75040.94,10.9,-0.16201,9e-05,16.79606]
[1776323033114,38.98,75044.96,10.9,-0.16165,9e-05,16.77267]
[1776323038151,38.99,75046.52,10.9,-0.16152,9e-05,16.76402]
[1776323043187,38.99,75043.79,10.9,-0.16178,9e-05,16.78097]
[1776323046736,38.99,75043.48,10.9,-0.16181,9e-05,16.78313]
[1776323047285,38.99,75043.48,10.9,-0.16181,9e-05,16.78313]
[1776323047291,38.99,75042.08,10.9,-0.16194,9e-05,16.7916]
[1776323050929,38.99,75038.22,10.9,-0.1623,9e-05,16.81509]
[1776323051031,38.99,75038.22,10.9,-0.1623,9e-05,16.81509]
[1776323051244,38.99,75036.95,10.9,-0.16242,9e-05,16.82281]
[1776323052733,38.99,75035.4,10.9,-0.16256,9e-05,16.83237]
[1776323053306,38.99,75035.4,10.9,-0.16256,9e-05,16.83237]
[1776323053258,38.99,75037.26,10.9,-0.1624,9e-05,16.82152]
[1776323056284,38.99,75040.22,10.9,-0.16213,9e-05,16.8044]
[1776323059772,38.99,75045.3,10.9,-0.16168,9e-05,16.77489]
[1776323059798,38.99,75045.3,10.9,-0.16168,9e-05,16.77489]
[1776323059816,38.99,75045.3,10.9,-0.16168,9e-05,16.77489]
[1776323060086,38.99,75045.3,10.9,-0.16168,9e-05,16.77489]
[1776323060226,38.99,75045.3,10.9,-0.16168,9e-05,16.77489]
[1776323060306,38.99,75058.95,10.9,-0.16043,9e-05,16.69347]
[1776323063532,39.0,75068.16,10.9,-0.15961,9e-05,16.63932]
[1776323069369,39.0,75074.46,10.9,-0.15907,9e-05,16.60374]
[1776323071344,39.0,75073.81,10.9,-0.15913,9e-05,16.60799]
[1776323071441,39.0,75075.34,10.9,-0.15897,9e-05,16.59547]
[1776323071514,39.0,75075.34,10.9,-0.15897,9e-05,16.59547]
[1776323071558,39.0,75075.34,10.9,-0.15897,9e-05,16.59547]
[1776323072392,39.0,75081.88,10.9,-0.15838,9e-05,16.55664]
[1776323072807,39.0,75081.88,10.9,-0.15838,9e-05,16.55664]
[1776323072835,39.0,75081.88,10.9,-0.15838,9e-05,16.55664]
[1776323073631,39.01,75089.35,10.9,-0.15771,9e-05,16.51208]
[1776323074018,39.01,75089.35,10.9,-0.15771,9e-05,16.51208]
[1776323074283,39.01,75089.35,10.9,-0.15771,9e-05,16.51208]
[1776323074295,39.01,75089.35,10.9,-0.15771,9e-05,16.51208]
[1776323074310,39.01,75089.35,10.9,-0.15771,9e-05,16.51227]
[1776323076147,39.01,75091.55,10.9,-0.15752,9e-05,16.49911]
[1776323076584,39.01,75094.09,10.9,-0.15729,9e-05,16.48405]
[1776323076590,39.01,75094.09,10.9,-0.15729,9e-05,16.48405]
[1776323077038,39.01,75094.34,10.9,-0.15727,9e-05,16.48266]
[1776323080888,39.01,75094.48,10.9,-0.15726,9e-05,16.48211]
[1776323082117,39.01,75094.72,10.9,-0.15725,9e-05,16.48155]
[1776323082126,39.01,75094.72,10.9,-0.15725,9e-05,16.48155]
[1776323084307,39.01,75094.52,10.9,-0.15728,9e-05,16.48334]
[1776323084400,39.01,75094.48,10.9,-0.15729,9e-05,16.48388]
[1776323085517,39.01,75091.93,10.9,-0.15751,9e-05,16.49913]
[1776323086882,39.01,75090.41,10.9,-0.15766,9e-05,16.50899]
[1776323088673,39.01,75088.85,10.9,-0.15781,9e-05,16.51869]
[1776323094278,39.02,75086.24,10.9,-0.15807,9e-05,16.53617]
[1776323095219,39.02,75086.19,10.9,-0.15809,9e-05,16.5371]
[1776323100587,39.03,75078.78,10.9,-0.15879,9e-05,16.58393]
[1776323105623,39.03,75078.77,10.9,-0.15882,9e-05,16.58569]
[1776323108025,39.03,75078.63,10.9,-0.15884,9e-05,16.58687]
[1776323111089,39.03,75070.76,10.9,-0.15956,9e-05,16.63489]
[1776323115437,39.04,75070.88,10.9,-0.15956,9e-05,16.63498]
[1776323117529,39.04,75070.69,10.9,-0.1596,9e-05,16.63718]
[1776323120177,39.04,75069.61,10.9,-0.1597,9e-05,16.64416]
[1776323120873,39.04,75069.79,10.9,-0.15969,9e-05,16.64334]
[1776323121002,39.04,75069.79,10.9,-0.15969,9e-05,16.64334]
[1776323122462,39.04,75063.9,10.9,-0.16023,9e-05,16.67905]
[1776323122471,39.04,75063.9,10.9,-0.16023,9e-05,16.67905]
[1776323122515,39.04,75063.9,10.9,-0.16023,9e-05,16.67905]
[1776323122567,39.04,75063.9,10.9,-0.16023,9e-05,16.67905]
[1776323122746,39.04,75063.9,10.9,-0.16023,9e-05,16.67905]
[1776323122825,39.04,75063.9,10.9,-0.16023,9e-05,16.67905]
[1776323123256,39.04,75063.9,10.9,-0.16023,9e-05,16.67905]
[1776323123351,39.04,75051.4,10.9,-0.16138,9e-05,16.75394]
[1776323123574,39.04,75051.4,10.9,-0.16138,9e-05,16.75394]
[1776323123578,39.04,75051.4,10.9,-0.16138,9e-05,16.75394]
[1776323123661,39.04,75051.4,10.9,-0.16138,9e-05,16.75394]
[1776323123947,39.04,75051.4,10.9,-0.16138,9e-05,16.75394]
[1776323124377,39.04,75044.39,10.9,-0.16203,9e-05,16.79627]
[1776323125207,39.04,75044.39,10.9,-0.16203,9e-05,16.79627]
[1776323125870,39.04,75036.65,10.9,-0.16274,9e-05,16.84272]
[1776323128121,39.04,75041.32,10.9,-0.16232,9e-05,16.81518]
[1776323128892,39.04,75040.63,10.9,-0.16238,9e-05,16.8195]
[1776323129176,39.04,75040.63,10.9,-0.16238,9e-05,16.8195]
[1776323129200,39.04,75040.63,10.9,-0.16238,9e-05,16.8195]
[1776323130727,39.05,75054.57,10.9,-0.16111,9e-05,16.73655]
[1776323136197,39.05,75051.36,10.9,-0.16139,9e-05,16.75257]
[1776323141906,39.05,75046.33,10.9,-0.16186,9e-05,16.78318]
[1776323147825,39.05,75035.55,10.9,-0.16285,9e-05,16.84752]
[1776323147835,39.05,75035.55,10.9,-0.16285,9e-05,16.84752]
[1776323147893,39.05,75035.55,10.9,-0.16285,9e-05,16.84752]
[1776323148160,39.05,75035.55,10.9,-0.16285,9e-05,16.84752]
[1776323148176,39.05,75035.55,10.9,-0.16285,9e-05,16.84752]
[1776323148188,39.05,75031.13,10.9,-0.16325,9e-05,16.87389]
[1776323149934,39.05,75020.53,10.9,-0.16424,9e-05,16.93764]
[1776323154261,39.05,75019.05,10.9,-0.16438,9e-05,16.94684]
[1776323156474,39.05,75020.67,10.9,-0.16424,9e-05,16.93774]
[1776323158712,39.05,75020.32,10.9,-0.16428,9e-05,16.94003]
[1776323160315,39.05,75018.54,10.9,-0.16445,9e-05,16.95125]
[1776323160393,39.05,75018.54,10.9,-0.16445,9e-05,16.95125]
[1776323160431,39.05,75018.54,10.9,-0.16445,9e-05,16.95125]
[1776323160612,39.05,75016.88,10.9,-0.16461,9e-05,16.96135]
[1776323163036,39.06,75001.11,10.9,-0.16608,9e-05,17.05571]
[1776323171083,39.06,74989.91,10.9,-0.16713,9e-05,17.1225]
[1776323172498,39.06,74989.91,10.9,-0.16713,9e-05,17.1225]
[1776323173097,39.06,74989.66,10.9,-0.16715,9e-05,17.12396]
[1776323178132,39.06,74990.45,10.9,-0.16708,9e-05,17.11927]
[1776323183169,39.06,74988.1,10.9,-0.1673,9e-05,17.13333]
[1776323188205,39.05,74985.82,10.9,-0.16751,9e-05,17.14682]
[1776323193244,39.05,74984.18,10.9,-0.16763,9e-05,17.15274]
[1776323193347,39.05,74984.18,10.9,-0.16763,9e-05,17.15274]
[1776323193797,39.05,74983.79,10.9,-0.16767,9e-05,17.15502]
[1776323193800,39.05,74983.79,10.9,-0.16767,9e-05,17.15502]
[1776323193866,39.05,74983.79,10.9,-0.16767,9e-05,17.15502]
[1776323196285,39.05,74973.16,10.9,-0.16867,9e-05,17.21847]
[1776323202052,39.05,74975.38,10.9,-0.16846,9e-05,17.20529]
[1776323207340,39.06,74975.3,10.9,-0.16847,9e-05,17.2059]
[1776323208053,39.06,74975.3,10.9,-0.16847,9e-05,17.2059]
[1776323209571,39.06,74974.12,10.9,-0.16858,9e-05,17.21296]
[1776323209576,39.06,74974.12,10.9,-0.16858,9e-05,17.21296]
[1776323215397,39.06,74973.66,10.9,-0.16863,9e-05,17.21568]
[1776323220432,39.06,74973.86,10.9,-0.16861,9e-05,17.2145]
[1776323225467,39.06,74976.77,10.9,-0.16834,9e-05,17.19728]
[1776323228833,39.06,74977.47,10.9,-0.16827,9e-05,17.1932]
[1776323229429,39.06,74977.47,10.9,-0.16827,9e-05,17.1932]
[1776323235537,39.06,74981.51,10.9,-0.1679,9e-05,17.1695]
[1776323240571,39.06,74981.65,10.9,-0.16789,9e-05,17.16894]
[1776323246204,39.06,74982.22,10.9,-0.16784,9e-05,17.16574]
[1776323252655,39.06,74981.79,10.9,-0.16786,9e-05,17.16497]
[1776323257375,39.06,74981.88,10.9,-0.16785,9e-05,17.16456]
[1776323261422,39.06,74987.99,10.9,-0.16728,9e-05,17.12815]
[1776323266753,39.06,74995.61,10.9,-0.16657,9e-05,17.08326]
[1776323271789,39.06,74990.82,10.9,-0.16703,9e-05,17.1123]
[1776323276823,39.06,74990.98,10.9,-0.16702,9e-05,17.11176]
[1776323281860,39.06,74992.31,10.9,-0.1669,9e-05,17.10428]
[1776323286895,39.07,74992.23,10.9,-0.16692,9e-05,17.10525]
[1776323292937,39.07,74992.15,10.9,-0.16693,9e-05,17.10634]
[1776323298979,39.07,74992.01,10.9,-0.16696,9e-05,17.10781]
[1776323304609,39.07,74991.12,10.9,-0.16704,9e-05,17.11322]
[1776323304916,39.07,74990.94,10.9,-0.16706,9e-05,17.11469]
[1776323305145,39.07,74990.94,10.9,-0.16706,9e-05,17.11475]
[1776323311065,39.07,74992.12,10.9,-0.16693,9e-05,17.10413]
[1776323315095,39.07,74991.04,10.9,-0.16703,9e-05,17.11065]
[1776323320304,39.07,74990.56,10.9,-0.16708,9e-05,17.11358]
[1776323323314,39.07,74991.45,10.9,-0.167,9e-05,17.10832]
[1776323329192,39.07,74994.79,10.9,-0.16669,9e-05,17.08871]
[1776323334227,39.07,74994.58,10.9,-0.16671,9e-05,17.09026]
[1776323343290,39.07,74994.68,10.9,-0.16671,9e-05,17.0902]
[1776323348324,39.07,74995.32,10.9,-0.16666,9e-05,17.08673]
[1776323351364,39.07,74993.4,10.9,-0.16684,9e-05,17.09832]
[1776323353742,39.08,74986.99,10.9,-0.16744,9e-05,17.13659]
[1776323353804,39.08,74986.99,10.9,-0.16744,9e-05,17.13659]
[1776323354560,39.08,74986.99,10.9,-0.16744,9e-05,17.13659]
[1776323354572,39.08,74986.99,10.9,-0.16744,9e-05,17.13659]
[1776323354660,39.08,74981.02,10.9,-0.168,9e-05,17.17216]
[1776323354763,39.08,74981.02,10.9,-0.168,9e-05,17.17216]
[1776323355375,39.08,74970.78,10.9,-0.16897,9e-05,17.23333]
[1776323356907,39.08,74966.83,10.9,-0.16934,9e-05,17.25697]
[1776323357389,39.08,74969.23,10.9,-0.16912,9e-05,17.24279]
[1776323360203,39.08,74977.4,10.9,-0.16835,9e-05,17.19412]
[1776323360410,39.08,74977.9,10.9,-0.1683,9e-05,17.19115]
[1776323365566,39.08,74977.86,10.9,-0.1683,9e-05,17.19098]
[1776323365667,39.07,74977.93,10.9,-0.16829,9e-05,17.19045]
[1776323367845,39.08,74978.88,10.9,-0.1682,9e-05,17.18491]
[1776323368465,39.08,74978.45,10.9,-0.16824,9e-05,17.18753]
[1776323373501,39.07,74978.66,10.9,-0.16819,9e-05,17.18195]
[1776323374746,39.07,74978.51,10.9,-0.1682,9e-05,17.18271]
[1776323380169,39.07,74985.64,10.9,-0.16752,9e-05,17.13966]
[1776323380205,39.07,74985.64,10.9,-0.16752,9e-05,17.13966]
[1776323385585,39.07,74989.69,10.9,-0.16713,9e-05,17.1151]
[1776323387795,39.07,74990.93,10.9,-0.16702,9e-05,17.10758]
[1776323388150,39.07,74990.93,10.9,-0.16702,9e-05,17.10758]
[1776323390153,39.07,74991.93,10.9,-0.16692,9e-05,17.1015]
[1776323392763,39.07,74991.33,10.9,-0.16697,9e-05,17.10496]
[1776323397608,39.07,74994.46,10.9,-0.16668,9e-05,17.08607]
[1776323402711,39.07,74989.94,10.9,-0.1671,9e-05,17.11272]
[1776323407747,39.07,74991.36,10.9,-0.16696,9e-05,17.10394]
[1776323412783,39.07,74989.83,10.9,-0.1671,9e-05,17.11273]
[1776323417822,39.07,74988.13,10.9,-0.16725,9e-05,17.12247]
[1776323423864,39.06,74988.22,10.9,-0.16723,9e-05,17.12135]
[1776323425558,39.06,74988.22,10.9,-0.16723,9e-05,17.12135]
[1776323425569,39.06,74988.22,10.9,-0.16723,9e-05,17.12135]
[1776323425659,39.06,74988.25,10.9,-0.16723,9e-05,17.12097]
[1776323430913,39.06,74983.8,10.9,-0.16764,9e-05,17.14698]
[1776323435948,39.06,74983.03,10.9,-0.16767,9e-05,17.14717]
[1776323440983,39.06,74981.57,10.9,-0.1678,9e-05,17.15524]
[1776323446021,39.06,74981.85,10.9,-0.16776,9e-05,17.15292]
[1776323451169,39.06,74982.21,10.9,-0.16772,9e-05,17.15026]
[1776323453401,39.06,74982.1,10.9,-0.16773,9e-05,17.15066]
[1776323453502,39.06,74982.13,10.9,-0.16772,9e-05,17.15035]
[1776323461207,39.05,74981.8,10.9,-0.16774,9e-05,17.15154]
[1776323461354,39.05,74981.8,10.9,-0.16774,9e-05,17.15154]
[1776323461582,39.05,74981.8,10.9,-0.16774,9e-05,17.15154]
[1776323461766,39.05,74981.8,10.9,-0.16774,9e-05,17.15154]
[1776323461788,39.05,74981.8,10.9,-0.16774,9e-05,17.15107]
[1776323461838,39.05,74981.8,10.9,-0.16774,9e-05,17.15107]
[1776323462618,39.05,74981.8,10.9,-0.16774,9e-05,17.15107]
[1776323462724,39.05,74966.26,10.9,-0.1692,9e-05,17.24382]
[1776323463162,39.05,74950.06,10.9,-0.17074,0.0001,17.3403]
[1776323465665,39.05,74945.86,10.9,-0.17114,0.0001,17.36523]
[1776323467367,39.05,74943.03,10.9,-0.17141,0.0001,17.38183]
[1776323473232,39.05,74947.94,10.9,-0.17093,0.0001,17.35222]
[1776323478267,39.05,74948.25,10.9,-0.1709,0.0001,17.35023]
[1776323483302,39.05,74943.45,10.9,-0.17135,0.0001,17.37864]
[1776323488338,39.05,74937.63,10.9,-0.17191,0.0001,17.413]
[1776323493372,39.05,74938.75,10.9,-0.17177,0.0001,17.40238]
[1776323495639,39.05,74938.75,10.9,-0.17177,0.0001,17.40235]
[1776323498141,39.05,74938.76,10.9,-0.17177,0.0001,17.40221]
[1776323503165,39.05,74941.91,10.9,-0.17146,0.0001,17.38341]
[1776323505700,39.05,74945.46,10.9,-0.17113,0.0001,17.36234]
[1776323511611,39.05,74947.6,10.9,-0.17093,0.0001,17.3499]
[1776323513815,39.05,74934.41,10.9,-0.17219,0.0001,17.42855]
[1776323519556,39.05,74932.91,10.9,-0.17233,0.0001,17.43725]
[1776323521410,39.05,74933.61,10.9,-0.17226,0.0001,17.43306]
[1776323521474,39.05,74933.61,10.9,-0.17226,0.0001,17.43306]
[1776323521720,39.05,74933.61,10.9,-0.17226,0.0001,17.43306]
[1776323521821,39.05,74929.35,10.9,-0.17267,0.0001,17.45835]
[1776323527589,39.05,74923.23,10.9,-0.17326,0.0001,17.49506]
[1776323531737,39.05,74916.74,10.9,-0.17389,0.0001,17.53376]
[1776323537581,39.05,74910.72,10.9,-0.17447,0.0001,17.56935]
[1776323541779,39.05,74908.07,10.9,-0.17472,0.0001,17.58476]
[1776323546966,39.05,74914.87,10.9,-0.17405,0.0001,17.54393]
[1776323552787,39.05,74921.07,10.9,-0.17343,0.0001,17.50327]
[1776323557822,39.05,74920.67,10.9,-0.17347,0.0001,17.50567]
[1776323561094,39.05,74918.76,10.9,-0.17365,0.0001,17.51699]
[1776323566180,39.05,74928.64,10.9,-0.1727,0.0001,17.45826]
[1776323566693,39.05,74928.64,10.9,-0.1727,0.0001,17.45826]
[1776323566881,39.05,74928.64,10.9,-0.1727,0.0001,17.45826]
[1776323566899,39.05,74935.89,10.9,-0.17201,0.0001,17.41521]
[1776323569840,39.05,74942.9,10.9,-0.17134,0.0001,17.37342]
[1776323570978,39.05,74943.14,10.9,-0.17131,0.0001,17.37199]
[1776323576836,39.05,74943.21,10.9,-0.17131,0.0001,17.37159]
[1776323581066,39.05,74943.29,10.9,-0.1713,0.0001,17.37112]
[1776323584519,39.05,74943.03,10.9,-0.17133,0.0001,17.37271]
[1776323584621,39.05,74943.11,10.9,-0.17132,0.0001,17.37227]
[1776323586573,39.05,74943.03,10.9,-0.17133,0.0001,17.37275]
[1776323586578,39.05,74943.03,10.9,-0.17133,0.0001,17.37275]
[1776323586588,39.05,74942.22,10.9,-0.1714,0.0001,17.37739]
[1776323591836,39.05,74941.09,10.9,-0.17151,0.0001,17.38415]
[1776323597597,39.05,74942.66,10.9,-0.17136,0.0001,17.37481]
[1776323601841,39.05,74944.89,10.9,-0.17115,0.0001,17.36167]
[1776323611194,39.05,74946.26,10.9,-0.171,0.0001,17.35056]
[1776323616229,39.05,74945.51,10.9,-0.17108,0.0001,17.35539]
[1776323621264,39.05,74942.38,10.9,-0.17138,0.0001,17.37431]
[1776323626299,39.05,74944.55,10.9,-0.17118,0.0001,17.36167]
[1776323630588,39.05,74945.16,10.9,-0.17113,0.0001,17.35825]
[1776323636670,39.05,74939.53,10.9,-0.17167,0.0001,17.39215]
[1776323640596,39.05,74936.46,10.9,-0.17196,0.0001,17.41046]
[1776323646439,39.05,74936.05,10.9,-0.172,0.0001,17.41304]
[1776323651474,39.05,74935.93,10.9,-0.17202,0.0001,17.41381]
[1776323656509,39.05,74934.35,10.9,-0.17217,0.0001,17.42328]
[1776323657204,39.05,74934.35,10.9,-0.17217,0.0001,17.42328]
[1776323657218,39.05,74934.35,10.9,-0.17217,0.0001,17.42328]
[1776323657351,39.05,74934.35,10.9,-0.17217,0.0001,17.42328]
[1776323657656,39.05,74928.71,10.9,-0.17271,0.0001,17.45681]
[1776323663558,39.06,74923.19,10.9,-0.17325,0.0001,17.49017]
[1776323668592,39.06,74922.82,10.9,-0.17329,0.0001,17.49269]
[1776323673628,39.06,74923.51,10.9,-0.1732,0.0001,17.48515]
[1776323678663,39.06,74922.91,10.9,-0.17326,0.0001,17.48895]
[1776323683733,39.06,74922.7,10.9,-0.17328,0.0001,17.49036]
[1776323686717,39.06,74929.01,10.9,-0.17268,0.0001,17.45299]
[1776323686871,39.06,74930.15,10.9,-0.17257,0.0001,17.4463]
[1776323692777,39.06,74932.33,10.9,-0.17236,0.0001,17.43293]
[1776323697812,39.06,74929.48,10.9,-0.17262,0.0001,17.44944]
[1776323702761,39.06,74931.04,10.9,-0.17247,0.0001,17.43977]
[1776323702916,39.06,74930.92,10.9,-0.17248,0.0001,17.44039]
[1776323708889,39.05,74933.97,10.9,-0.17216,0.0001,17.42082]
[1776323714930,39.05,74934.94,10.9,-0.17205,0.0001,17.41361]
[1776323719966,39.05,74935.99,10.9,-0.17193,0.0001,17.40618]
[1776323726007,39.04,74936.54,10.9,-0.17186,0.0001,17.40149]
[1776323731043,39.04,74936.03,10.9,-0.17186,0.0001,17.39962]
[1776323736078,39.04,74934.37,10.9,-0.172,0.0001,17.40827]
[1776323741113,39.03,74934.01,10.9,-0.17201,0.0001,17.40914]
[1776323744714,39.03,74931.94,10.9,-0.1722,0.0001,17.42068]
[1776323744850,39.03,74931.94,10.9,-0.1722,0.0001,17.42068]
[1776323744893,39.03,74931.85,10.9,-0.1722,0.0001,17.42094]
[1776323746148,39.03,74921.96,10.9,-0.17315,0.0001,17.47981]
[1776323751184,39.03,74928.11,10.9,-0.17256,0.0001,17.44316]
[1776323757404,39.03,74934.97,10.9,-0.17191,0.0001,17.40266]
[1776323757446,39.03,74934.97,10.9,-0.17191,0.0001,17.40266]
[1776323757536,39.03,74935.06,10.9,-0.1719,0.0001,17.40232]
[1776323763267,39.03,74935.96,10.9,-0.17181,0.0001,17.39663]
[1776323768303,39.03,74935.61,10.9,-0.17184,0.0001,17.39845]
[1776323771690,39.03,74935.57,10.9,-0.17184,0.0001,17.39859]
[1776323771786,39.03,74935.57,10.9,-0.17184,0.0001,17.39854]
[1776323777587,39.03,74935.73,10.9,-0.17182,0.0001,17.397]
[1776323783256,39.02,74939.92,10.9,-0.1714,0.0001,17.37067]
[1776323788552,39.02,74939.3,10.9,-0.17145,0.0001,17.37408]
[1776323792259,39.02,74939.52,10.9,-0.17139,0.0001,17.36813]
[1776323792357,39.02,74939.52,10.9,-0.17139,0.0001,17.36802]
[1776323797506,39.02,74939.15,10.9,-0.17143,0.0001,17.37044]
[1776323798624,39.02,74939.15,10.9,-0.17143,0.0001,17.37044]
[1776323800168,39.02,74939.15,10.9,-0.17143,0.0001,17.37048]
[1776323806175,39.02,74936.79,10.9,-0.17166,0.0001,17.3848]
[1776323807590,39.02,74936.79,10.9,-0.17166,0.0001,17.38484]
[1776323809356,39.02,74936.79,10.9,-0.17166,0.0001,17.38493]
[1776323814388,39.02,74935.93,10.9,-0.17175,0.0001,17.39029]
[1776323814397,39.02,74935.93,10.9,-0.17175,0.0001,17.39029]
[1776323814630,39.02,74933.83,10.9,-0.17195,0.0001,17.40289]
[1776323819666,39.02,74932.83,10.9,-0.17206,0.0001,17.40968]
[1776323822199,39.03,74927.81,10.9,-0.17254,0.0001,17.43982]
[1776323822207,39.03,74927.81,10.9,-0.17254,0.0001,17.43982]
[1776323827722,39.03,74920.66,10.9,-0.17323,0.0001,17.48269]
[1776323832774,39.03,74929.24,10.9,-0.17242,0.0001,17.43197]
[1776323832790,39.03,74929.24,10.9,-0.17242,0.0001,17.43197]
[1776323832812,39.03,74929.13,10.9,-0.17243,0.0001,17.43272]
[1776323836218,39.03,74935.31,10.9,-0.17183,0.0001,17.39579]
[1776323836784,39.03,74929.01,10.9,-0.17244,0.0001,17.43324]
[1776323841821,39.03,74922.54,10.9,-0.17306,0.0001,17.47196]
[1776323848870,39.03,74924.87,10.9,-0.17284,0.0001,17.45829]
[1776323853905,39.03,74926.14,10.9,-0.17269,0.0001,17.44722]
[1776323858939,39.03,74926.87,10.9,-0.17263,0.0001,17.44309]
[1776323863975,39.03,74927.78,10.9,-0.17254,0.0001,17.43789]
[1776323865797,39.03,74927.82,10.9,-0.17254,0.0001,17.43769]
[1776323866092,39.03,74933.93,10.9,-0.17196,0.0001,17.40139]
[1776323867856,39.03,74940.23,10.9,-0.17135,0.0001,17.36382]
[1776323868363,39.03,74944.36,10.9,-0.17096,0.0001,17.33921]
[1776323868720,39.03,74944.36,10.9,-0.17096,0.0001,17.33921]
[1776323869009,39.03,74947.67,10.9,-0.17064,0.0001,17.31951]
[1776323869933,39.03,74947.67,10.9,-0.17064,0.0001,17.31951]
[1776323870542,39.03,74949.7,10.9,-0.17045,0.0001,17.30729]
[1776323873466,39.03,74955.07,10.9,-0.16993,9e-05,17.27505]
[1776323878613,39.03,74957.28,10.9,-0.16972,9e-05,17.26164]
[1776323885171,39.03,74954.89,10.9,-0.16994,9e-05,17.27554]
[1776323891163,39.03,74955.22,10.9,-0.1699,9e-05,17.27319]
[1776323893304,39.03,74955.46,10.9,-0.16988,9e-05,17.27166]
[1776323902177,39.03,74955.13,10.9,-0.16991,9e-05,17.27339]
[1776323908284,39.02,74951.36,10.9,-0.17026,0.0001,17.29521]
[1776323913422,39.02,74951.1,10.9,-0.17025,0.0001,17.29277]
[1776323919361,39.02,74952.22,10.9,-0.17014,0.0001,17.28569]
[1776323924396,39.02,74952.95,10.9,-0.17006,0.0001,17.28111]
[1776323929431,39.02,74952.53,10.9,-0.1701,0.0001,17.28342]
[1776323930452,39.02,74952.53,10.9,-0.1701,0.0001,17.28342]
[1776323936479,39.02,74952.67,10.9,-0.17008,0.0001,17.28223]
[1776323941786,39.02,74953.93,10.9,-0.16996,9e-05,17.27462]
[1776323947558,39.02,74951.37,10.9,-0.1702,0.0001,17.28957]
[1776323954606,39.02,74951.47,10.9,-0.17019,0.0001,17.28865]
[1776323956005,39.02,74951.47,10.9,-0.17019,0.0001,17.28865]
[1776323961657,39.02,74955.13,10.9,-0.16983,9e-05,17.26661]
[1776323966692,39.02,74955.02,10.9,-0.16984,9e-05,17.2672]
[1776323971726,39.02,74952.19,10.9,-0.17008,0.0001,17.2802]
[1776323976763,39.02,74948.64,10.9,-0.17042,0.0001,17.30112]
[1776323981797,39.02,74944.83,10.9,-0.17078,0.0001,17.32348]
[1776323983035,39.02,74944.83,10.9,-0.17078,0.0001,17.32348]
[1776323983045,39.02,74944.83,10.9,-0.17078,0.0001,17.32348]
[1776323983136,39.01,74943.92,10.9,-0.17086,0.0001,17.32882]
[1776323983358,39.01,74943.92,10.9,-0.17086,0.0001,17.32882]
[1776323986283,39.02,74933.47,10.9,-0.17186,0.0001,17.39115]
[1776323994523,39.01,74937.14,10.9,-0.1715,0.0001,17.3689]
[1776323994525,39.01,74937.14,10.9,-0.1715,0.0001,17.3689]
[1776323994888,39.01,74937.71,10.9,-0.17145,0.0001,17.36548]
[1776323999922,39.01,74938.0,10.9,-0.17141,0.0001,17.36282]
[1776324004958,39.01,74936.05,10.9,-0.17158,0.0001,17.37341]
[1776324009993,39.01,74934.77,10.9,-0.17168,0.0001,17.37983]
[1776324016037,39.0,74934.91,10.9,-0.17164,0.0001,17.37748]
[1776324021073,39.0,74934.94,10.9,-0.17162,0.0001,17.37601]
[1776324026073,39.0,74937.13,10.9,-0.1714,0.0001,17.36195]
[1776324031143,38.99,74944.42,10.9,-0.17065,0.0001,17.31356]
[1776324036178,38.99,74937.74,10.9,-0.17128,0.0001,17.3524]
[1776324041213,38.99,74934.71,10.9,-0.17155,0.0001,17.36929]
[1776324046248,38.98,74934.23,10.9,-0.17157,0.0001,17.37082]
[1776324051283,38.98,74931.33,10.9,-0.17183,0.0001,17.38673]
[1776324056318,38.98,74930.6,10.9,-0.17188,0.0001,17.38965]
[1776324061353,38.97,74930.4,10.9,-0.17188,0.0001,17.38939]
[1776324066389,38.97,74930.7,10.9,-0.17182,0.0001,17.38618]
[1776324071424,38.97,74931.31,10.9,-0.17174,0.0001,17.38114]
[1776324077466,38.96,74931.33,10.9,-0.17172,0.0001,17.37938]
[1776324082500,38.96,74931.58,10.9,-0.17167,0.0001,17.37653]
[1776324087536,38.95,74931.21,10.9,-0.17169,0.0001,17.37739]
[1776324092571,38.95,74930.98,10.9,-0.17166,0.0001,17.37371]
[1776324097606,38.95,74931.24,10.9,-0.17161,0.0001,17.37057]
[1776324102641,38.94,74930.65,10.9,-0.17165,0.0001,17.37278]
[1776324105280,38.94,74930.61,10.9,-0.17165,0.0001,17.37275]
[1776324105438,38.94,74930.61,10.9,-0.17165,0.0001,17.37275]
[1776324105381,38.94,74930.61,10.9,-0.17164,0.0001,17.37248]
[1776324109978,38.94,74925.09,10.9,-0.17217,0.0001,17.40497]
[1776324115732,38.94,74926.8,10.9,-0.17199,0.0001,17.39406]
[1776324121773,38.94,74925.88,10.9,-0.17207,0.0001,17.39902]
[1776324122814,38.94,74925.88,10.9,-0.17207,0.0001,17.39902]
[1776324122825,38.94,74925.88,10.9,-0.17207,0.0001,17.39902]
[1776324131845,38.94,74923.82,10.9,-0.17226,0.0001,17.41043]
[1776324134825,38.93,74923.72,10.9,-0.17226,0.0001,17.41086]
[1776324134887,38.93,74920.6,10.9,-0.17256,0.0001,17.42938]
[1776324136434,38.93,74920.6,10.9,-0.17256,0.0001,17.42938]
[1776324141936,38.94,74921.85,10.9,-0.17245,0.0001,17.42223]
[1776324146275,38.94,74922.12,10.9,-0.17242,0.0001,17.42079]
[1776324146296,38.94,74922.12,10.9,-0.17242,0.0001,17.42079]
[1776324146391,38.94,74922.12,10.9,-0.17242,0.0001,17.42084]
[1776324147962,38.94,74923.33,10.9,-0.17231,0.0001,17.41352]
[1776324153012,38.93,74924.96,10.9,-0.17211,0.0001,17.39961]
[1776324159058,38.93,74925.08,10.9,-0.1721,0.0001,17.39853]
[1776324164093,38.93,74925.32,10.9,-0.17207,0.0001,17.39686]
[1776324165964,38.93,74925.39,10.9,-0.17206,0.0001,17.3964]
[1776324166107,38.93,74929.65,10.9,-0.17165,0.0001,17.37095]
[1776324171142,38.93,74941.44,10.9,-0.17052,0.0001,17.29995]
[1776324177184,38.93,74940.82,10.9,-0.17057,0.0001,17.30318]
[1776324182053,38.93,74940.71,10.9,-0.17057,0.0001,17.30351]
[1776324190276,38.93,74940.96,10.9,-0.17054,0.0001,17.30126]
[1776324194409,38.93,74940.96,10.9,-0.17053,0.0001,17.30101]
[1776324200346,38.93,74944.12,10.9,-0.17023,0.0001,17.28168]
[1776324205381,38.92,74944.02,10.9,-0.17023,0.0001,17.28195]
[1776324210416,38.92,74935.89,10.9,-0.171,0.0001,17.32996]
[1776324215451,38.92,74936.05,10.9,-0.17095,0.0001,17.32463]
[1776324220487,38.92,74935.94,10.9,-0.17095,0.0001,17.32464]
[1776324225522,38.92,74936.19,10.9,-0.17091,0.0001,17.3225]
[1776324230562,38.92,74936.17,10.9,-0.17091,0.0001,17.32196]
[1776324236604,38.91,74934.54,10.9,-0.17105,0.0001,17.33086]
[1776324241640,38.91,74934.38,10.9,-0.17105,0.0001,17.33111]
[1776324247682,38.91,74934.25,10.9,-0.17105,0.0001,17.33102]
[1776324252717,38.91,74934.75,10.9,-0.17099,0.0001,17.32732]
[1776324258300,38.91,74938.19,10.9,-0.17066,0.0001,17.30624]
[1776324263793,38.9,74934.68,10.9,-0.17098,0.0001,17.32633]
[1776324269517,38.9,74934.61,10.9,-0.17098,0.0001,17.32622]
[1776324274356,38.9,74934.65,10.9,-0.17094,0.0001,17.32161]
[1776324279023,38.9,74931.62,10.9,-0.17122,0.0001,17.33907]
[1776324279510,38.9,74927.9,10.9,-0.17157,0.0001,17.36115]
[1776324284940,38.9,74918.58,10.9,-0.17246,0.0001,17.41648]
[1776324289977,38.9,74927.21,10.9,-0.17163,0.0001,17.3648]
[1776324295502,38.9,74927.18,10.9,-0.17163,0.0001,17.36501]
[1776324295609,38.9,74927.18,10.9,-0.17163,0.0001,17.36501]
[1776324296376,38.9,74927.18,10.9,-0.17163,0.0001,17.36504]
[1776324296632,38.9,74927.18,10.9,-0.17163,0.0001,17.36504]
[1776324296605,38.9,74932.65,10.9,-0.17111,0.0001,17.33221]
[1776324297028,38.9,74930.2,10.9,-0.17134,0.0001,17.34707]
[1776324302186,38.9,74923.67,10.9,-0.17198,0.0001,17.38671]
[1776324308105,38.9,74923.4,10.9,-0.17202,0.0001,17.38933]
[1776324313178,38.9,74924.3,10.9,-0.17195,0.0001,17.38455]
[1776324314599,38.9,74927.62,10.9,-0.17163,0.0001,17.36488]
[1776324314634,38.91,74927.64,10.9,-0.17163,0.0001,17.36495]
[1776324320189,38.91,74928.33,10.9,-0.17157,0.0001,17.361]
[1776324325224,38.91,74927.12,10.9,-0.17169,0.0001,17.36839]
[1776324330259,38.91,74923.56,10.9,-0.17203,0.0001,17.38967]
[1776324335294,38.91,74923.56,10.9,-0.172,0.0001,17.38595]
[1776324342343,38.91,74923.44,10.9,-0.17201,0.0001,17.38666]
[1776324347378,38.91,74922.85,10.9,-0.17207,0.0001,17.39016]
[1776324357447,38.91,74922.57,10.9,-0.17209,0.0001,17.39174]
[1776324362483,38.91,74923.47,10.9,-0.17201,0.0001,17.38636]
[1776324367592,38.91,74922.74,10.9,-0.17208,0.0001,17.3907]
[1776324367649,38.91,74922.7,10.9,-0.17208,0.0001,17.39094]
[1776324372097,38.91,74919.04,10.9,-0.17244,0.0001,17.41334]
[1776324372553,38.91,74918.0,10.9,-0.17254,0.0001,17.41968]
[1776324377591,38.91,74913.92,10.9,-0.17294,0.0001,17.44404]
[1776324382629,38.91,74913.56,10.9,-0.17297,0.0001,17.44614]
[1776324387664,38.91,74913.29,10.9,-0.173,0.0001,17.44775]
[1776324392699,38.91,74912.76,10.9,-0.17302,0.0001,17.44722]
[1776324398741,38.91,74912.32,10.9,-0.17307,0.0001,17.44989]
[1776324403778,38.91,74911.7,10.9,-0.17313,0.0001,17.45364]
[1776324408811,38.91,74912.67,10.9,-0.17303,0.0001,17.44791]
[1776324415288,38.91,74912.92,10.9,-0.17301,0.0001,17.44652]
[1776324420295,38.91,74911.53,10.9,-0.17315,0.0001,17.45497]
[1776324420305,38.91,74911.53,10.9,-0.17315,0.0001,17.45497]
[1776324420618,38.91,74911.53,10.9,-0.17315,0.0001,17.45497]
[1776324420710,38.91,74911.53,10.9,-0.17315,0.0001,17.45502]
[1776324421253,38.91,74911.53,10.9,-0.17315,0.0001,17.45502]
[1776324421259,38.91,74911.53,10.9,-0.17315,0.0001,17.45502]
[1776324421357,38.91,74911.53,10.9,-0.17315,0.0001,17.45502]
[1776324421364,38.91,74893.95,10.9,-0.17485,0.0001,17.55994]
[1776324423099,38.91,74886.07,10.9,-0.17562,0.0001,17.60721]
[1776324423568,38.91,74886.07,10.9,-0.17562,0.0001,17.60721]
[1776324423642,38.91,74879.37,10.9,-0.17628,0.0001,17.64737]
[1776324428666,38.91,74878.97,10.9,-0.17632,0.0001,17.6498]
[1776324433987,38.91,74881.66,10.9,-0.17606,0.0001,17.63399]
[1776324437787,38.91,74881.66,10.9,-0.17606,0.0001,17.634]
[1776324438016,38.91,74882.11,10.9,-0.17602,0.0001,17.63118]
[1776324439669,38.91,74882.11,10.9,-0.17602,0.0001,17.63118]
[1776324445077,38.91,74884.75,10.9,-0.17574,0.0001,17.61438]
[1776324450111,38.91,74885.08,10.9,-0.1757,0.0001,17.61174]
[1776324455146,38.9,74886.23,10.9,-0.17555,0.0001,17.60059]
[1776324460181,38.9,74888.38,10.9,-0.17533,0.0001,17.58724]
[1776324465216,38.9,74892.35,10.9,-0.17494,0.0001,17.56332]
[1776324470250,38.9,74892.62,10.9,-0.17491,0.0001,17.56148]
[1776324475562,38.9,74892.69,10.9,-0.17491,0.0001,17.56095]
[1776324480808,38.9,74899.87,10.9,-0.17421,0.0001,17.51818]
[1776324486363,38.9,74901.07,10.9,-0.1741,0.0001,17.51122]
[1776324486896,38.9,74901.07,10.9,-0.1741,0.0001,17.51122]
[1776324491986,38.9,74901.01,10.9,-0.1741,0.0001,17.51171]
[1776324499584,38.9,74900.74,10.9,-0.17413,0.0001,17.51341]
[1776324504656,38.9,74906.14,10.9,-0.17361,0.0001,17.4814]
[1776324509680,38.9,74909.9,10.9,-0.17325,0.0001,17.45925]
[1776324510602,38.9,74909.9,10.9,-0.17325,0.0001,17.45925]
[1776324516584,38.91,74915.55,10.9,-0.17269,0.0001,17.42252]
[1776324521618,38.91,74912.11,10.9,-0.17303,0.0001,17.44361]
[1776324526654,38.91,74912.05,10.9,-0.17304,0.0001,17.44437]
[1776324531691,38.91,74913.86,10.9,-0.17288,0.0001,17.4341]
[1776324536726,38.91,74913.18,10.9,-0.17295,0.0001,17.43871]
[1776324541761,38.91,74913.63,10.9,-0.17292,0.0001,17.43657]
[1776324547614,38.91,74913.2,10.9,-0.17297,0.0001,17.43968]
[1776324548243,38.91,74913.49,10.9,-0.17294,0.0001,17.43806]
[1776324553904,38.92,74913.46,10.9,-0.17295,0.0001,17.43858]
[1776324559887,38.92,74913.47,10.9,-0.17296,0.0001,17.43954]
[1776324564924,38.92,74913.22,10.9,-0.173,0.0001,17.44159]
[1776324569958,38.92,74914.21,10.9,-0.17291,0.0001,17.43623]
[1776324574993,38.92,74916.15,10.9,-0.1727,0.0001,17.42154]
[1776324582043,38.92,74914.76,10.9,-0.17285,0.0001,17.43077]
[1776324587077,38.93,74913.17,10.9,-0.17302,0.0001,17.44082]
[1776324592113,38.93,74915.95,10.9,-0.17276,0.0001,17.42482]
[1776324595773,38.93,74916.71,10.9,-0.17269,0.0001,17.42067]
[1776324597474,38.93,74920.49,10.9,-0.17233,0.0001,17.3984]
[1776324598363,38.93,74921.74,10.9,-0.17221,0.0001,17.3911]
[1776324601365,38.93,74918.09,10.9,-0.17257,0.0001,17.41335]
[1776324602392,38.93,74917.32,10.9,-0.17265,0.0001,17.41808]
[1776324603435,38.93,74917.16,10.9,-0.17266,0.0001,17.41916]
[1776324609233,38.93,74918.23,10.9,-0.17257,0.0001,17.41364]
[1776324612300,38.93,74918.21,10.9,-0.17258,0.0001,17.41402]
[1776324612686,38.93,74918.21,10.9,-0.17258,0.0001,17.41402]
[1776324613631,38.94,74917.86,10.9,-0.17262,0.0001,17.41624]
[1776324614571,38.94,74917.79,10.9,-0.17262,0.0001,17.41679]
[1776324614598,38.94,74917.79,10.9,-0.17262,0.0001,17.41679]
[1776324620310,38.94,74910.45,10.9,-0.17334,0.0001,17.46128]
[1776324626224,38.94,74910.01,10.9,-0.17339,0.0001,17.46416]
[1776324632398,38.94,74908.94,10.9,-0.17347,0.0001,17.46721]
[1776324636173,38.94,74909.06,10.9,-0.17346,0.0001,17.46658]
[1776324641461,38.94,74897.02,10.9,-0.17463,0.0001,17.53834]
[1776324646496,38.94,74890.26,10.9,-0.17528,0.0001,17.57808]
[1776324651532,38.94,74893.64,10.9,-0.17494,0.0001,17.55737]
[1776324656566,38.94,74903.37,10.9,-0.17399,0.0001,17.49912]
[1776324661601,38.94,74901.87,10.9,-0.17414,0.0001,17.50798]
[1776324666635,38.94,74900.6,10.9,-0.17426,0.0001,17.51541]
[1776324672044,38.93,74897.38,10.9,-0.17457,0.0001,17.53442]
[1776324672406,38.93,74894.06,10.9,-0.17489,0.0001,17.55413]
[1776324676140,38.93,74893.21,10.9,-0.17497,0.0001,17.55885]
[1776324681265,38.93,74889.77,10.9,-0.17529,0.0001,17.57878]
[1776324681457,38.93,74889.77,10.9,-0.17529,0.0001,17.57878]
[1776324686778,38.93,74892.34,10.9,-0.17503,0.0001,17.56287]
[1776324691813,38.93,74891.26,10.9,-0.1751,0.0001,17.56513]
[1776324696848,38.93,74890.96,10.9,-0.17512,0.0001,17.56642]
[1776324704407,38.93,74891.58,10.9,-0.17506,0.0001,17.56253]
[1776324709942,38.92,74888.07,10.9,-0.17538,0.0001,17.58228]
[1776324714977,38.92,74887.65,10.9,-0.17541,0.0001,17.58412]
[1776324721020,38.92,74887.21,10.9,-0.17545,0.0001,17.58595]
[1776324726055,38.92,74890.1,10.9,-0.17515,0.0001,17.56809]
[1776324732097,38.92,74891.69,10.9,-0.17499,0.0001,17.55801]
[1776324737131,38.92,74892.37,10.9,-0.17492,0.0001,17.55347]
[1776324740814,38.92,74892.41,10.9,-0.17491,0.0001,17.55304]
[1776324740876,38.92,74892.24,10.9,-0.17492,0.0001,17.55386]
[1776324741549,38.92,74892.24,10.9,-0.17492,0.0001,17.55386]
[1776324741562,38.92,74892.24,10.9,-0.17492,0.0001,17.55386]
[1776324741892,38.92,74892.24,10.9,-0.17492,0.0001,17.55386]
[1776324743164,38.92,74879.33,10.9,-0.17618,0.0001,17.63081]
[1776324745766,38.92,74874.56,10.9,-0.17665,0.0001,17.65916]
[1776324745791,38.92,74874.56,10.9,-0.17665,0.0001,17.65916]
[1776324746362,38.91,74876.2,10.9,-0.17648,0.0001,17.64924]
[1776324752238,38.91,74878.53,10.9,-0.17623,0.0001,17.63146]
[1776324757273,38.91,74878.24,10.9,-0.17625,0.0001,17.63304]
[1776324762308,38.91,74877.88,10.9,-0.17629,0.0001,17.635]
[1776324768061,38.91,74877.1,10.9,-0.17636,0.0001,17.63952]
[1776324774134,38.91,74877.82,10.9,-0.17629,0.0001,17.63506]
[1776324779291,38.91,74875.68,10.9,-0.17649,0.0001,17.64765]
[1776324780006,38.91,74875.68,10.9,-0.17649,0.0001,17.64765]
[1776324785471,38.91,74875.23,10.9,-0.17653,0.0001,17.65007]
[1776324790504,38.91,74875.37,10.9,-0.17652,0.0001,17.64905]
[1776324796127,38.91,74875.6,10.9,-0.17649,0.0001,17.64756]
[1776324801559,38.91,74874.89,10.9,-0.17656,0.0001,17.65164]
[1776324804089,38.91,74868.78,10.9,-0.17716,0.0001,17.6879]
[1776324804169,38.91,74867.29,10.9,-0.1773,0.0001,17.69669]
[1776324809638,38.91,74867.61,10.9,-0.17728,0.0001,17.69526]
[1776324816687,38.91,74868.01,10.9,-0.17722,0.0001,17.68982]
[1776324818043,38.91,74868.01,10.9,-0.17722,0.0001,17.68982]
[1776324822668,38.91,74870.89,10.9,-0.17695,0.0001,17.67314]
[1776324822828,38.91,74870.89,10.9,-0.17695,0.0001,17.67314]
[1776324822971,38.91,74871.75,10.9,-0.17687,0.0001,17.66828]
[1776324828176,38.92,74877.86,10.9,-0.17627,0.0001,17.63202]
[1776324835478,38.92,74877.85,10.9,-0.17627,0.0001,17.63228]
[1776324835820,38.92,74883.09,10.9,-0.17576,0.0001,17.60123]
[1776324836309,38.92,74883.09,10.9,-0.17576,0.0001,17.60123]
[1776324836879,38.92,74893.57,10.9,-0.17474,0.0001,17.53873]
[1776324842334,38.92,74900.41,10.9,-0.17408,0.0001,17.49814]
[1776324847904,38.92,74896.86,10.9,-0.17443,0.0001,17.51936]
[1776324852939,38.92,74897.25,10.9,-0.17439,0.0001,17.51703]
[1776324857974,38.92,74898.89,10.9,-0.17423,0.0001,17.50727]
[1776324863009,38.92,74899.98,10.9,-0.17413,0.0001,17.50084]
[1776324869052,38.92,74899.86,10.9,-0.17414,0.0001,17.50165]
[1776324874087,38.92,74901.37,10.9,-0.17397,0.0001,17.48904]
[1776324879124,38.92,74908.82,10.9,-0.17325,0.0001,17.44493]
[1776324884159,38.92,74917.55,10.9,-0.17242,0.0001,17.3933]
[1776324884379,38.92,74917.55,10.9,-0.17242,0.0001,17.3933]
[1776324884465,38.92,74917.55,10.9,-0.17242,0.0001,17.3933]
[1776324889404,38.92,74917.25,10.9,-0.17246,0.0001,17.39578]
[1776324893361,38.92,74919.9,10.9,-0.17221,0.0001,17.38058]
[1776324895300,38.92,74904.37,10.9,-0.17371,0.0001,17.47348]
[1776324905184,38.92,74905.25,10.9,-0.17364,0.0001,17.46873]
[1776324905553,38.92,74906.4,10.9,-0.17353,0.0001,17.46201]
[1776324909987,38.93,74908.11,10.9,-0.17337,0.0001,17.45207]
[1776324913362,38.93,74901.79,10.9,-0.17398,0.0001,17.49014]
[1776324915376,38.93,74901.04,10.9,-0.17406,0.0001,17.49472]
[1776324920413,38.93,74901.19,10.9,-0.17405,0.0001,17.49409]
[1776324925448,38.93,74899.3,10.9,-0.17423,0.0001,17.5056]
[1776324930482,38.93,74898.18,10.9,-0.17435,0.0001,17.51249]
[1776324932130,38.93,74898.18,10.9,-0.17435,0.0001,17.51249]
[1776324932209,38.93,74893.06,10.9,-0.17482,0.0001,17.5393]
[1776324933024,38.93,74893.06,10.9,-0.17482,0.0001,17.5393]
[1776324933102,38.93,74890.1,10.9,-0.17511,0.0001,17.55708]
[1776324934051,38.93,74890.1,10.9,-0.17511,0.0001,17.55708]
[1776324934478,38.93,74887.99,10.9,-0.17531,0.0001,17.56961]
[1776324934495,38.93,74887.99,10.9,-0.17531,0.0001,17.56961]
[1776324934539,38.93,74887.99,10.9,-0.17531,0.0001,17.56961]
[1776324934877,38.93,74887.99,10.9,-0.17531,0.0001,17.56961]
[1776324934912,38.93,74887.83,10.9,-0.17533,0.0001,17.57051]
[1776324937251,38.93,74886.21,10.9,-0.17549,0.0001,17.58024]
[1776324937312,38.93,74886.21,10.9,-0.17549,0.0001,17.58024]
[1776324937794,38.93,74884.3,10.9,-0.17567,0.0001,17.59168]
[1776324937895,38.93,74884.23,10.9,-0.17568,0.0001,17.59215]
[1776324938895,38.93,74884.23,10.9,-0.17568,0.0001,17.59215]
[1776324938922,38.93,74884.08,10.9,-0.1757,0.0001,17.59325]
[1776324943891,38.93,74883.81,10.9,-0.17573,0.0001,17.59501]
[1776324943905,38.93,74884.1,10.9,-0.1757,0.0001,17.59331]
[1776324948504,38.93,74883.86,10.9,-0.17572,0.0001,17.5942]
[1776324953778,38.93,74892.05,10.9,-0.17491,0.0001,17.54486]
[1776324959691,38.93,74895.86,10.9,-0.17453,0.0001,17.52173]
[1776324964726,38.93,74895.38,10.9,-0.17457,0.0001,17.52429]
[1776324970767,38.92,74895.7,10.9,-0.17454,0.0001,17.52199]
[1776324975803,38.92,74895.34,10.9,-0.17457,0.0001,17.52377]
[1776324980838,38.92,74885.09,10.9,-0.17555,0.0001,17.58431]
[1776324985873,38.92,74884.18,10.9,-0.17563,0.0001,17.5889]
[1776324990908,38.92,74884.21,10.9,-0.17561,0.0001,17.58788]
[1776324995943,38.92,74884.11,10.9,-0.17558,0.0001,17.5839]
[1776325000978,38.91,74884.03,10.9,-0.17558,0.0001,17.5835]
[1776325006012,38.91,74883.87,10.9,-0.17558,0.0001,17.58358]
[1776325011048,38.91,74884.25,10.9,-0.17553,0.0001,17.58045]
[1776325018096,38.91,74884.5,10.9,-0.17549,0.0001,17.57779]
[1776325023132,38.9,74890.04,10.9,-0.17493,0.0001,17.54406]
[1776325028167,38.9,74887.39,10.9,-0.17518,0.0001,17.55922]
[1776325033202,38.9,74894.83,10.9,-0.17445,0.0001,17.51441]
[1776325040251,38.9,74895.96,10.9,-0.17434,0.0001,17.50728]
[1776325045286,38.9,74891.41,10.9,-0.17477,0.0001,17.53406]
[1776325050321,38.9,74890.06,10.9,-0.1749,0.0001,17.54166]
[1776325055356,38.9,74890.31,10.9,-0.17484,0.0001,17.53597]
[1776325060391,38.9,74889.59,10.9,-0.1749,0.0001,17.53982]
[1776325066433,38.89,74888.2,10.9,-0.17503,0.0001,17.54749]
[1776325071468,38.89,74889.01,10.9,-0.17494,0.0001,17.54211]
[1776325077510,38.89,74888.32,10.9,-0.175,0.0001,17.54553]
[1776325081549,38.89,74886.03,10.9,-0.17521,0.0001,17.55882]
[1776325087580,38.89,74878.91,10.9,-0.17589,0.0001,17.6001]
[1776325092615,38.88,74878.99,10.9,-0.17587,0.0001,17.59878]
[1776325096268,38.88,74878.14,10.9,-0.17594,0.0001,17.60337]
[1776325096326,38.88,74878.18,10.9,-0.17594,0.0001,17.60297]
[1776325096664,38.88,74878.18,10.9,-0.17594,0.0001,17.60297]
[1776325096763,38.88,74874.74,10.9,-0.17627,0.0001,17.62347]
[1776325098249,38.88,74874.74,10.9,-0.17627,0.0001,17.62347]
[1776325098737,38.88,74871.34,10.9,-0.17661,0.0001,17.64386]
[1776325098793,38.88,74870.93,10.9,-0.17665,0.0001,17.64641]
[1776325105208,38.88,74870.75,10.9,-0.17667,0.0001,17.64726]
[1776325105486,38.88,74870.75,10.9,-0.17667,0.0001,17.64726]
[1776325105986,38.88,74870.44,10.9,-0.1767,0.0001,17.64907]
[1776325106035,38.88,74870.44,10.9,-0.1767,0.0001,17.64907]
[1776325106136,38.88,74870.55,10.9,-0.17669,0.0001,17.64854]
[1776325107340,38.88,74870.55,10.9,-0.17669,0.0001,17.64854]
[1776325108364,38.88,74870.83,10.9,-0.17666,0.0001,17.647]
[1776325109330,38.88,74870.84,10.9,-0.17666,0.0001,17.64707]
[1776325110148,38.88,74870.35,10.9,-0.17671,0.0001,17.65012]
[1776325112389,38.88,74870.35,10.9,-0.17672,0.0001,17.65025]
[1776325113107,38.89,74870.73,10.9,-0.17666,0.0001,17.64454]
[1776325119803,38.89,74866.6,10.9,-0.17708,0.0001,17.67009]
[1776325122128,38.89,74866.49,10.9,-0.17709,0.0001,17.67085]
[1776325128867,38.89,74869.05,10.9,-0.17685,0.0001,17.65649]
[1776325133906,38.89,74862.31,10.9,-0.17752,0.0001,17.69714]
[1776325148004,38.89,74863.15,10.9,-0.17746,0.0001,17.69326]
[1776325153039,38.9,74863.4,10.9,-0.17744,0.0001,17.69217]
[1776325158074,38.9,74863.69,10.9,-0.17742,0.0001,17.6908]
[1776325163109,38.9,74863.85,10.9,-0.17741,0.0001,17.69026]
[1776325168143,38.9,74864.04,10.9,-0.17739,0.0001,17.68955]
[1776325172649,38.9,74864.14,10.9,-0.17736,0.0001,17.68553]
[1776325174184,38.9,74866.34,10.9,-0.17715,0.0001,17.67266]
[1776325174448,38.9,74866.34,10.9,-0.17715,0.0001,17.67266]
[1776325174532,38.9,74870.96,10.9,-0.1767,0.0001,17.6453]
[1776325180228,38.9,74869.44,10.9,-0.17685,0.0001,17.65452]
[1776325185269,38.9,74869.88,10.9,-0.17681,0.0001,17.65206]
[1776325190313,38.9,74873.44,10.9,-0.17647,0.0001,17.63114]
[1776325193847,38.9,74873.52,10.9,-0.17646,0.0001,17.63084]
[1776325194341,38.9,74875.72,10.9,-0.17625,0.0001,17.6178]
[1776325195758,38.9,74877.23,10.9,-0.1761,0.0001,17.60872]
[1776325198025,38.9,74882.63,10.9,-0.17557,0.0001,17.57641]
[1776325203404,38.9,74882.57,10.9,-0.17557,0.0001,17.57654]
[1776325208439,38.9,74883.49,10.9,-0.17548,0.0001,17.57089]
[1776325215488,38.9,74882.94,10.9,-0.17553,0.0001,17.57395]
[1776325217523,38.9,74882.9,10.9,-0.17553,0.0001,17.57415]
[1776325217532,38.9,74881.2,10.9,-0.1757,0.0001,17.58425]
[1776325217911,38.9,74881.2,10.9,-0.1757,0.0001,17.58425]
[1776325223259,38.9,74871.12,10.9,-0.17669,0.0001,17.64455]
[1776325223833,38.9,74871.12,10.9,-0.17669,0.0001,17.6446]
[1776325224553,38.9,74870.25,10.9,-0.17677,0.0001,17.64982]
[1776325225158,38.9,74870.25,10.9,-0.17677,0.0001,17.64982]
[1776325229473,38.9,74869.55,10.9,-0.17685,0.0001,17.65464]
[1776325234668,38.91,74868.71,10.9,-0.17692,0.0001,17.65676]
[1776325240669,38.91,74872.74,10.9,-0.17655,0.0001,17.63399]
[1776325245552,38.91,74874.85,10.9,-0.17635,0.0001,17.62224]
[1776325250740,38.91,74875.41,10.9,-0.17632,0.0001,17.6202]
[1776325255775,38.92,74875.2,10.9,-0.17635,0.0001,17.62251]
[1776325260811,38.92,74873.21,10.9,-0.17657,0.0001,17.63537]
[1776325262195,38.92,74873.21,10.9,-0.17657,0.0001,17.63537]
[1776325267860,38.92,74866.52,10.9,-0.17724,0.0001,17.67646]
[1776325272917,38.92,74868.61,10.9,-0.17705,0.0001,17.66464]
[1776325278937,38.93,74867.97,10.9,-0.17713,0.0001,17.66959]
[1776325285220,38.93,74868.04,10.9,-0.17713,0.0001,17.66982]
[1776325290528,38.93,74867.72,10.9,-0.17717,0.0001,17.67254]
[1776325296056,38.94,74867.76,10.9,-0.17717,0.0001,17.66991]
[1776325301091,38.94,74869.61,10.9,-0.177,0.0001,17.65976]
[1776325306126,38.94,74870.99,10.9,-0.17688,0.0001,17.65251]
[1776325311161,38.94,74870.06,10.9,-0.17698,0.0001,17.65898]
[1776325317203,38.95,74869.81,10.9,-0.17702,0.0001,17.66154]
[1776325322238,38.95,74867.34,10.9,-0.17728,0.0001,17.67709]
[1776325325102,38.95,74866.68,10.9,-0.17735,0.0001,17.68132]
[1776325330295,38.95,74864.98,10.9,-0.17753,0.0001,17.69217]
[1776325337344,38.95,74865.27,10.9,-0.17751,0.0001,17.69121]
[1776325348258,38.95,74870.45,10.9,-0.17701,0.0001,17.661]
[1776325348670,38.95,74870.45,10.9,-0.17701,0.0001,17.661]
[1776325349249,38.96,74870.45,10.9,-0.17703,0.0001,17.66209]
[1776325354463,38.96,74871.48,10.9,-0.17692,0.0001,17.65318]
[1776325356658,38.96,74871.61,10.9,-0.17691,0.0001,17.65258]
[1776325358436,38.96,74871.54,10.9,-0.17692,0.0001,17.65316]
[1776325363528,38.96,74871.66,10.9,-0.17692,0.0001,17.65363]
[1776325370577,38.97,74871.4,10.9,-0.17697,0.0001,17.65632]
[1776325375633,38.97,74870.65,10.9,-0.17705,0.0001,17.66157]
[1776325380700,38.97,74871.64,10.9,-0.17697,0.0001,17.65632]
[1776325380752,38.97,74871.64,10.9,-0.17697,0.0001,17.65632]
[1776325381676,38.97,74858.56,10.9,-0.17826,0.0001,17.73428]
[1776325386095,38.97,74852.89,10.9,-0.17882,0.0001,17.76803]
[1776325391562,38.97,74852.75,10.9,-0.17883,0.0001,17.76893]
[1776325396781,38.97,74858.84,10.9,-0.17823,0.0001,17.7329]
[1776325397732,38.97,74858.84,10.9,-0.17823,0.0001,17.7329]
[1776325399176,38.97,74873.83,10.9,-0.17677,0.0001,17.64414]
[1776325404838,38.98,74878.12,10.9,-0.17636,0.0001,17.61966]
[1776325410137,38.98,74876.79,10.9,-0.17651,0.0001,17.6285]
[1776325413035,38.98,74876.81,10.9,-0.17648,0.0001,17.625]
[1776325414769,38.98,74876.72,10.9,-0.1765,0.0001,17.62588]
[1776325415518,38.98,74879.12,10.9,-0.17626,0.0001,17.61162]
[1776325415669,38.98,74879.12,10.9,-0.17626,0.0001,17.61162]
[1776325415752,38.98,74880.59,10.9,-0.17612,0.0001,17.60308]
[1776325415852,38.98,74880.59,10.9,-0.17612,0.0001,17.60308]
[1776325416742,38.98,74880.59,10.9,-0.17612,0.0001,17.60308]
[1776325416754,38.98,74889.97,10.9,-0.17521,0.0001,17.54724]
[1776325418160,38.98,74895.44,10.9,-0.17468,0.0001,17.51466]
[1776325424047,38.98,74893.14,10.9,-0.1749,0.0001,17.52817]
[1776325430015,38.98,74889.99,10.9,-0.1752,0.0001,17.54656]
[1776325435056,38.98,74892.87,10.9,-0.17491,0.0001,17.52922]
[1776325440553,38.98,74892.51,10.9,-0.17495,0.0001,17.53118]
[1776325447142,38.98,74893.24,10.9,-0.17487,0.0001,17.52644]
[1776325452177,38.98,74897.9,10.9,-0.17441,0.0001,17.49852]
[1776325457212,38.98,74898.22,10.9,-0.17438,0.0001,17.49655]
[1776325462248,38.98,74895.31,10.9,-0.17466,0.0001,17.51375]
[1776325467284,38.97,74895.08,10.9,-0.17468,0.0001,17.51496]
[1776325468893,38.97,74894.27,10.9,-0.17476,0.0001,17.51976]
[1776325475502,38.97,74893.94,10.9,-0.17476,0.0001,17.5178]
[1776325481382,38.97,74892.85,10.9,-0.17486,0.0001,17.52385]
[1776325486417,38.97,74893.06,10.9,-0.17484,0.0001,17.52226]
[1776325491598,38.97,74892.99,10.9,-0.17484,0.0001,17.52239]
[1776325495427,38.97,74891.5,10.9,-0.17498,0.0001,17.53092]
[1776325495822,38.97,74890.67,10.9,-0.17506,0.0001,17.53577]
[1776325497172,38.97,74882.7,10.9,-0.17583,0.0001,17.58322]
[1776325497494,38.97,74878.12,10.9,-0.17628,0.0001,17.61044]
[1776325498166,38.97,74878.12,10.9,-0.17628,0.0001,17.61044]
[1776325498502,38.97,74878.54,10.9,-0.17624,0.0001,17.60775]
[1776325503537,38.97,74878.05,10.9,-0.17628,0.0001,17.61052]
[1776325507884,38.97,74877.46,10.9,-0.17634,0.0001,17.61397]
[1776325508058,38.97,74872.86,10.9,-0.17679,0.0001,17.64128]
[1776325508136,38.97,74872.86,10.9,-0.17679,0.0001,17.64128]
[1776325508680,38.97,74863.47,10.9,-0.17771,0.0001,17.69715]
[1776325514037,38.97,74855.76,10.9,-0.17847,0.0001,17.74284]
[1776325514091,38.97,74855.76,10.9,-0.17847,0.0001,17.74284]
[1776325514411,38.97,74855.76,10.9,-0.17847,0.0001,17.74284]
[1776325514428,38.97,74855.76,10.9,-0.17847,0.0001,17.74284]
[1776325514708,38.97,74855.76,10.9,-0.17847,0.0001,17.74284]
[1776325514836,38.97,74843.11,10.9,-0.17972,0.0001,17.81783]
[1776325515118,38.97,74843.11,10.9,-0.17972,0.0001,17.81783]
[1776325515633,38.97,74843.11,10.9,-0.17972,0.0001,17.81783]
[1776325515703,38.97,74835.85,10.9,-0.18044,0.0001,17.86072]
[1776325516421,38.97,74835.85,10.9,-0.18044,0.0001,17.86072]
[1776325517259,38.97,74834.03,10.9,-0.18062,0.0001,17.87148]
[1776325517637,38.97,74833.82,10.9,-0.18064,0.0001,17.87269]
[1776325518035,38.97,74833.82,10.9,-0.18064,0.0001,17.87269]
[1776325518111,38.97,74833.82,10.9,-0.18064,0.0001,17.87269]
[1776325518644,38.97,74833.86,10.9,-0.18063,0.0001,17.87258]
[1776325519047,38.97,74833.86,10.9,-0.18063,0.0001,17.87258]
[1776325519651,38.97,74834.76,10.9,-0.18054,0.0001,17.86722]
[1776325520026,38.97,74834.76,10.9,-0.18054,0.0001,17.86722]
[1776325520907,38.97,74835.29,10.9,-0.18049,0.0001,17.86421]
[1776325522191,38.97,74835.02,10.9,-0.18052,0.0001,17.86579]
[1776325522637,38.97,74835.02,10.9,-0.18052,0.0001,17.86579]
[1776325522653,38.97,74835.02,10.9,-0.18052,0.0001,17.86579]
[1776325522750,38.97,74835.02,10.9,-0.18052,0.0001,17.86579]
[1776325522909,38.97,74832.65,10.9,-0.18076,0.0001,17.87981]
[1776325523189,38.97,74832.65,10.9,-0.18076,0.0001,17.87981]
[1776325523517,38.97,74832.65,10.9,-0.18076,0.0001,17.87981]
[1776325523686,38.97,74816.22,10.9,-0.18239,0.0001,17.97715]
[1776325525183,38.97,74807.49,10.9,-0.18327,0.0001,18.02889]
[1776325525186,38.97,74807.49,10.9,-0.18327,0.0001,18.02889]
[1776325529102,38.97,74797.41,10.9,-0.18428,0.0001,18.08856]
[1776325529653,38.97,74797.41,10.9,-0.18428,0.0001,18.08856]
[1776325529728,38.97,74792.95,10.9,-0.18473,0.0001,18.11486]
[1776325534534,38.97,74786.39,10.9,-0.18537,0.0001,18.15017]
[1776325534764,38.97,74786.39,10.9,-0.18537,0.0001,18.15017]
[1776325534782,38.97,74770.65,10.9,-0.18697,0.0001,18.24295]
[1776325535790,38.97,74759.01,10.9,-0.18815,0.0001,18.3115]
[1776325540825,38.97,74760.95,10.9,-0.18796,0.0001,18.30007]
[1776325546216,38.97,74762.28,10.9,-0.18782,0.0001,18.29227]
[1776325551738,38.97,74762.28,10.9,-0.18782,0.0001,18.29215]
[1776325551776,38.97,74762.28,10.9,-0.18782,0.0001,18.29215]
[1776325551952,38.97,74767.38,10.9,-0.1873,0.0001,18.26211]
[1776325554005,38.97,74771.49,10.9,-0.18688,0.0001,18.2379]
[1776325554902,38.97,74775.46,10.9,-0.18648,0.0001,18.21454]
[1776325559735,38.97,74775.73,10.9,-0.18644,0.0001,18.21231]
[1776325559758,38.97,74775.73,10.9,-0.18644,0.0001,18.21231]
[1776325559876,38.97,74776.03,10.9,-0.1864,0.0001,18.21014]
[1776325561547,38.97,74775.64,10.9,-0.18644,0.0001,18.21239]
[1776325561650,38.97,74764.54,10.9,-0.18757,0.0001,18.27767]
[1776325562441,38.97,74764.54,10.9,-0.18757,0.0001,18.27767]
[1776325562541,38.97,74760.53,10.9,-0.18798,0.0001,18.30127]
[1776325563989,38.97,74760.46,10.9,-0.18798,0.0001,18.30151]
[1776325564850,38.97,74759.6,10.9,-0.18807,0.0001,18.3064]
[1776325570080,38.97,74756.85,10.9,-0.18834,0.0001,18.32235]
[1776325571471,38.97,74756.85,10.9,-0.18834,0.0001,18.32235]
[1776325571601,38.97,74756.85,10.9,-0.18834,0.0001,18.32235]
[1776325576655,38.97,74750.73,10.9,-0.18896,0.0001,18.35769]
[1776325577607,38.97,74750.73,10.9,-0.18896,0.0001,18.35769]
[1776325577793,38.96,74751.33,10.9,-0.1889,0.0001,18.35405]
[1776325578774,38.96,74751.33,10.9,-0.1889,0.0001,18.35405]
[1776325578785,38.96,74758.33,10.9,-0.18814,0.0001,18.31038]
[1776325579608,38.96,74758.33,10.9,-0.18814,0.0001,18.31038]
[1776325579674,38.96,74761.95,10.9,-0.18777,0.0001,18.28904]
[1776325581099,38.96,74761.74,10.9,-0.18779,0.0001,18.2901]
[1776325581627,38.96,74761.74,10.9,-0.18779,0.0001,18.2901]
[1776325586954,38.95,74761.59,10.9,-0.18779,0.0001,18.29009]
[1776325593849,38.95,74760.31,10.9,-0.18787,0.0001,18.2926]
[1776325601298,38.95,74760.56,10.9,-0.18782,0.0001,18.28938]
[1776325607339,38.94,74759.76,10.9,-0.18788,0.0001,18.29286]
[1776325612375,38.94,74759.89,10.9,-0.18785,0.0001,18.29107]
[1776325617409,38.94,74760.11,10.9,-0.18781,0.0001,18.28874]
[1776325622445,38.93,74760.21,10.9,-0.18778,0.0001,18.28712]
[1776325623368,38.93,74760.21,10.9,-0.18778,0.0001,18.28712]
[1776325623757,38.93,74760.21,10.9,-0.18778,0.0001,18.28712]
[1776325623847,38.93,74765.19,10.9,-0.18727,0.0001,18.25759]
[1776325624960,38.93,74765.19,10.9,-0.18727,0.0001,18.25759]
[1776325624458,38.92,74776.19,10.9,-0.1861,0.0001,18.18972]
[1776325625895,38.92,74776.19,10.9,-0.1861,0.0001,18.18972]
[1776325627081,38.92,74784.91,10.9,-0.18521,0.0001,18.13774]
[1776325627254,38.92,74784.91,10.9,-0.18521,0.0001,18.1376]
[1776325628832,38.92,74784.91,10.9,-0.18521,0.0001,18.1376]
[1776325628934,38.92,74784.91,10.9,-0.18521,0.0001,18.1376]
[1776325628987,38.92,74786.26,10.9,-0.18507,0.0001,18.12934]
[1776325630501,38.92,74773.7,10.9,-0.18634,0.0001,18.20348]
[1776325634736,38.92,74777.69,10.9,-0.18593,0.0001,18.17978]
[1776325634837,38.92,74780.06,10.9,-0.18569,0.0001,18.16578]
[1776325635435,38.92,74780.06,10.9,-0.18569,0.0001,18.16578]
[1776325635536,38.92,74780.57,10.9,-0.18564,0.0001,18.16264]
[1776325640571,38.92,74777.63,10.9,-0.18594,0.0001,18.18007]
[1776325644450,38.92,74776.07,10.9,-0.1861,0.0001,18.18938]
[1776325645606,38.92,74762.05,10.9,-0.18752,0.0001,18.27207]
[1776325650641,38.92,74763.39,10.9,-0.18738,0.0001,18.26362]
[1776325655677,38.92,74770.27,10.9,-0.18665,0.0001,18.21913]
[1776325660712,38.92,74762.61,10.9,-0.18742,0.0001,18.26398]
[1776325665914,38.92,74762.65,10.9,-0.18741,0.0001,18.26334]
[1776325671789,38.92,74766.57,10.9,-0.187,0.0001,18.23978]
[1776325676823,38.92,74766.76,10.9,-0.18698,0.0001,18.23835]
[1776325680484,38.91,74768.19,10.9,-0.18683,0.0001,18.22979]
[1776325683147,38.91,74771.52,10.9,-0.18649,0.0001,18.21007]
[1776325683873,38.91,74774.18,10.9,-0.18622,0.0001,18.19436]
[1776325686036,38.91,74775.96,10.9,-0.18604,0.0001,18.18373]
[1776325686041,38.91,74780.4,10.9,-0.18559,0.0001,18.1574]
[1776325687005,38.91,74780.4,10.9,-0.18559,0.0001,18.1574]
[1776325688006,38.91,74781.36,10.9,-0.18548,0.0001,18.15141]
[1776325688431,38.91,74781.36,10.9,-0.18548,0.0001,18.15141]
[1776325688908,38.91,74783.74,10.9,-0.18524,0.0001,18.13727]
[1776325693943,38.91,74787.99,10.9,-0.1848,0.0001,18.11127]
[1776325698981,38.91,74789.52,10.9,-0.18463,0.0001,18.1015]
[1776325705192,38.91,74788.85,10.9,-0.18469,0.0001,18.10494]
[1776325706814,38.91,74789.68,10.9,-0.1846,0.0001,18.09967]
[1776325712073,38.9,74792.05,10.9,-0.18433,0.0001,18.0814]
[1776325717108,38.9,74796.68,10.9,-0.18385,0.0001,18.0537]
[1776325722142,38.9,74797.17,10.9,-0.1838,0.0001,18.0506]
[1776325727178,38.9,74797.26,10.9,-0.18379,0.0001,18.04982]
[1776325732213,38.9,74791.06,10.9,-0.18441,0.0001,18.08615]
[1776325737248,38.9,74791.32,10.9,-0.18437,0.0001,18.0842]
[1776325742283,38.9,74793.33,10.9,-0.18417,0.0001,18.07195]
[1776325746382,38.9,74794.1,10.9,-0.18408,0.0001,18.06719]
[1776325748092,38.9,74794.46,10.9,-0.18405,0.0001,18.06501]
[1776325748642,38.9,74798.62,10.9,-0.18363,0.0001,18.04036]
[1776325750540,38.9,74797.27,10.9,-0.18376,0.0001,18.04818]
[1776325758722,38.9,74794.86,10.9,-0.184,0.0001,18.0622]
[1776325765452,38.9,74794.74,10.9,-0.18401,0.0001,18.06252]
[1776325771494,38.9,74794.34,10.9,-0.18402,0.0001,18.06095]
[1776325776529,38.89,74793.55,10.9,-0.18409,0.0001,18.06542]
[1776325781563,38.89,74790.16,10.9,-0.18443,0.0001,18.08519]
[1776325786599,38.89,74780.89,10.9,-0.18536,0.0001,18.13958]
[1776325789284,38.89,74780.48,10.9,-0.1854,0.0001,18.14175]
[1776325789385,38.89,74780.48,10.9,-0.18539,0.0001,18.14163]
[1776325792013,38.89,74780.48,10.9,-0.18539,0.0001,18.14163]
[1776325792114,38.89,74780.48,10.9,-0.1854,0.0001,18.1417]
[1776325797688,38.89,74783.14,10.9,-0.18512,0.0001,18.12544]
[1776325804394,38.89,74782.97,10.9,-0.18513,0.0001,18.126]
[1776325807917,38.89,74782.93,10.9,-0.18513,0.0001,18.12594]
[1776325809251,38.89,74782.93,10.9,-0.18513,0.0001,18.12587]
[1776325816831,38.89,74781.21,10.9,-0.18529,0.0001,18.13547]
[1776325820917,38.89,74777.65,10.9,-0.18565,0.0001,18.15622]
[1776325822637,38.89,74775.67,10.9,-0.18584,0.0001,18.16767]
[1776325822873,38.88,74774.61,10.9,-0.18595,0.0001,18.1738]
[1776325827908,38.88,74770.55,10.9,-0.18636,0.0001,18.19766]
[1776325832946,38.88,74766.31,10.9,-0.18676,0.0001,18.21875]
[1776325837981,38.88,74765.79,10.9,-0.18681,0.0001,18.2215]
[1776325843016,38.88,74755.96,10.9,-0.1878,0.0001,18.27907]
[1776325844108,38.88,74755.96,10.9,-0.1878,0.0001,18.27907]
[1776325844789,38.88,74754.11,10.9,-0.18799,0.0001,18.28982]
[1776325844795,38.88,74754.11,10.9,-0.18799,0.0001,18.28982]
[1776325845030,38.88,74752.15,10.9,-0.18819,0.0001,18.30122]
[1776325849580,38.88,74746.03,10.9,-0.18881,0.0001,18.33696]
[1776325855100,38.88,74746.95,10.9,-0.1887,0.0001,18.33088]
[1776325861944,38.88,74746.2,10.9,-0.18877,0.0001,18.33481]
[1776325867186,38.87,74746.95,10.9,-0.18868,0.0001,18.32926]
[1776325872221,38.87,74746.63,10.9,-0.1887,0.0001,18.3304]
[1776325873822,38.87,74746.61,10.9,-0.1887,0.0001,18.33036]
[1776325879269,38.87,74748.21,10.9,-0.18852,0.0001,18.32008]
[1776325879591,38.87,74748.21,10.9,-0.18852,0.0001,18.32008]
[1776325885312,38.87,74744.43,10.9,-0.18889,0.0001,18.34128]
[1776325890347,38.86,74742.85,10.9,-0.18903,0.0001,18.34968]
[1776325893008,38.86,74742.33,10.9,-0.18906,0.0001,18.34867]
[1776325893368,38.86,74725.9,10.9,-0.19074,0.0001,18.44517]
[1776325893635,38.86,74725.9,10.9,-0.19074,0.0001,18.44517]
[1776325893641,38.86,74725.9,10.9,-0.19074,0.0001,18.44517]
[1776325894375,38.86,74717.77,10.9,-0.19158,0.0001,18.4929]
[1776325899115,38.86,74716.19,10.9,-0.19174,0.0001,18.5019]
[1776325902431,38.86,74728.02,10.9,-0.19052,0.0001,18.43216]
[1776325903878,38.86,74728.02,10.9,-0.19052,0.0001,18.43216]
[1776325904085,38.86,74728.7,10.9,-0.19045,0.0001,18.42818]
[1776325906006,38.86,74729.38,10.9,-0.19037,0.0001,18.42406]
[1776325906446,38.86,74731.41,10.9,-0.19016,0.0001,18.41201]
[1776325907203,38.86,74731.41,10.9,-0.19016,0.0001,18.41201]
[1776325907306,38.86,74733.87,10.9,-0.18991,0.0001,18.39744]
[1776325910690,38.86,74736.57,10.9,-0.18962,0.0001,18.3809]
[1776325912427,38.86,74738.42,10.9,-0.18943,0.0001,18.36981]
[1776325916528,38.85,74754.3,10.9,-0.18778,0.0001,18.27537]
[1776325921685,38.85,74757.92,10.9,-0.18741,0.0001,18.2536]
[1776325921968,38.85,74757.92,10.9,-0.18741,0.0001,18.2536]
[1776325922074,38.85,74757.92,10.9,-0.18741,0.0001,18.2536]
[1776325922148,38.85,74757.3,10.9,-0.18747,0.0001,18.25719]
[1776325924357,38.85,74760.94,10.9,-0.18709,0.0001,18.23548]
[1776325924411,38.85,74766.41,10.9,-0.18653,0.0001,18.20298]
[1776325927801,38.85,74769.99,10.9,-0.18616,0.0001,18.18146]
[1776325927990,38.85,74769.99,10.9,-0.18616,0.0001,18.18146]
[1776325928036,38.85,74769.99,10.9,-0.18616,0.0001,18.18146]
[1776325928190,38.85,74769.92,10.9,-0.18617,0.0001,18.18176]
[1776325929624,38.85,74757.96,10.9,-0.18738,0.0001,18.25214]
[1776325935666,38.85,74757.91,10.9,-0.18737,0.0001,18.25123]
[1776325939344,38.85,74758.16,10.9,-0.18734,0.0001,18.24936]
[1776325939407,38.84,74758.16,10.9,-0.18733,0.0001,18.24916]
[1776325945323,38.84,74763.95,10.9,-0.18674,0.0001,18.21471]
[1776325946231,38.84,74766.03,10.9,-0.18653,0.0001,18.20241]
[1776325946332,38.84,74767.45,10.9,-0.18638,0.0001,18.19402]
[1776325947893,38.84,74768.48,10.9,-0.18627,0.0001,18.1878]
[1776325949626,38.84,74770.25,10.9,-0.18609,0.0001,18.17709]
[1776325950312,38.84,74770.78,10.9,-0.18603,0.0001,18.17383]
[1776325953372,38.84,74776.1,10.9,-0.18546,0.0001,18.13817]
[1776325954394,38.84,74776.28,10.9,-0.18544,0.0001,18.13688]
[1776325959833,38.84,74772.0,10.9,-0.18585,0.0001,18.1606]
[1776325964868,38.83,74774.61,10.9,-0.18556,0.0001,18.14406]
[1776325968360,38.83,74774.56,10.9,-0.18556,0.0001,18.14415]
[1776325968897,38.83,74773.96,10.9,-0.18562,0.0001,18.14723]
[1776325973931,38.83,74772.95,10.9,-0.18572,0.0001,18.15294]
[1776325979587,38.83,74772.83,10.9,-0.18572,0.0001,18.15348]
[1776325981338,38.83,74770.92,10.9,-0.18592,0.0001,18.1647]
[1776325983156,38.83,74765.44,10.9,-0.18647,0.0001,18.197]
[1776325983257,38.83,74764.52,10.9,-0.18657,0.0001,18.20235]
[1776325985736,38.83,74762.68,10.9,-0.18675,0.0001,18.21332]
[1776325991053,38.83,74761.0,10.9,-0.18693,0.0001,18.22346]
[1776325991968,38.83,74761.0,10.9,-0.18693,0.0001,18.22346]
[1776325992107,38.83,74761.0,10.9,-0.18693,0.0001,18.22346]
[1776325992198,38.83,74763.53,10.9,-0.18667,0.0001,18.20854]
[1776325998102,38.83,74769.34,10.9,-0.18608,0.0001,18.17388]
[1776326001064,38.83,74770.02,10.9,-0.18601,0.0001,18.1698]
[1776326001124,38.83,74770.11,10.9,-0.186,0.0001,18.16925]
[1776326006159,38.83,74768.67,10.9,-0.18615,0.0001,18.17831]
[1776326011195,38.83,74764.35,10.9,-0.18657,0.0001,18.2005]
[1776326012132,38.83,74764.35,10.9,-0.18657,0.0001,18.2005]
[1776326018723,38.83,74765.01,10.9,-0.18651,0.0001,18.19691]
[1776326024162,38.83,74760.76,10.9,-0.18695,0.0001,18.2225]
[1776326029321,38.83,74760.85,10.9,-0.18694,0.0001,18.22223]
[1776326030684,38.83,74760.85,10.9,-0.18694,0.0001,18.22223]
[1776326030968,38.83,74761.43,10.9,-0.18689,0.0001,18.21886]
[1776326031518,38.83,74761.43,10.9,-0.18689,0.0001,18.21886]
[1776326031527,38.83,74744.27,10.9,-0.18864,0.0001,18.32021]
[1776326031718,38.83,74744.27,10.9,-0.18864,0.0001,18.32021]
[1776326031989,38.83,74744.27,10.9,-0.18864,0.0001,18.32021]
[1776326032114,38.83,74744.27,10.9,-0.18864,0.0001,18.32021]
[1776326032453,38.84,74729.47,10.9,-0.19017,0.0001,18.40763]
[1776326034689,38.84,74727.68,10.9,-0.19036,0.0001,18.41865]
[1776326034782,38.84,74727.68,10.9,-0.19036,0.0001,18.41865]
[1776326035180,38.84,74727.68,10.9,-0.19036,0.0001,18.41865]
[1776326035361,38.84,74727.68,10.9,-0.19036,0.0001,18.41865]
[1776326035435,38.84,74727.68,10.9,-0.19036,0.0001,18.41865]
[1776326035459,38.84,74727.68,10.9,-0.19036,0.0001,18.41865]
[1776326035558,38.84,74707.21,10.9,-0.19248,0.0001,18.53919]
[1776326035781,38.84,74707.21,10.9,-0.19248,0.0001,18.53919]
[1776326035860,38.84,74707.21,10.9,-0.19248,0.0001,18.53919]
[1776326036548,38.84,74686.97,10.9,-0.1946,0.0001,18.65843]
[1776326036730,38.84,74686.97,10.9,-0.1946,0.0001,18.65843]
[1776326037263,38.84,74686.97,10.9,-0.1946,0.0001,18.65843]
[1776326038134,38.84,74690.99,10.9,-0.19419,0.0001,18.63534]
[1776326038148,38.84,74690.99,10.9,-0.19419,0.0001,18.63534]
[1776326038389,38.84,74690.53,10.9,-0.19425,0.0001,18.63852]
[1776326039721,38.84,74690.22,10.9,-0.19429,0.0001,18.64068]
[1776326040404,38.84,74692.89,10.9,-0.19401,0.0001,18.62537]
[1776326043553,38.85,74696.86,10.9,-0.19361,0.0001,18.60256]
[1776326043592,38.85,74688.55,10.9,-0.19448,0.0001,18.65148]
[1776326044230,38.85,74688.55,10.9,-0.19448,0.0001,18.65148]
[1776326044394,38.85,74688.55,10.9,-0.19448,0.0001,18.65148]
[1776326044441,38.85,74688.55,10.9,-0.19448,0.0001,18.65148]
[1776326044480,38.85,74688.55,10.9,-0.19448,0.0001,18.65148]
[1776326044532,38.85,74688.55,10.9,-0.19448,0.0001,18.65148]
[1776326044500,38.85,74672.72,10.9,-0.19614,0.00011,18.74438]
[1776326044800,38.85,74672.72,10.9,-0.19614,0.00011,18.74438]
[1776326044802,38.85,74672.72,10.9,-0.19614,0.00011,18.74438]
[1776326045344,38.85,74672.72,10.9,-0.19614,0.00011,18.74438]
[1776326045928,38.85,74669.72,10.9,-0.19647,0.00011,18.76245]
[1776326046482,38.85,74669.72,10.9,-0.19647,0.00011,18.76245]
[1776326046583,38.85,74671.19,10.9,-0.19632,0.00011,18.7543]
[1776326047594,38.85,74661.15,10.9,-0.19739,0.00011,18.8132]
[1776326048078,38.85,74661.15,10.9,-0.19739,0.00011,18.8132]
[1776326048464,38.85,74661.15,10.9,-0.19739,0.00011,18.8132]
[1776326048488,38.85,74665.32,10.9,-0.19695,0.00011,18.7891]
[1776326049339,38.85,74665.32,10.9,-0.19695,0.00011,18.7891]
[1776326049368,38.85,74665.32,10.9,-0.19695,0.00011,18.7891]
[1776326049495,38.85,74672.14,10.9,-0.19623,0.00011,18.74941]
[1776326052135,38.85,74670.95,10.9,-0.19636,0.00011,18.75642]
[1776326052260,38.85,74670.95,10.9,-0.19636,0.00011,18.75642]
[1776326052516,38.85,74680.58,10.9,-0.19535,0.0001,18.70017]
[1776326052915,38.85,74680.58,10.9,-0.19535,0.0001,18.70017]
[1776326053523,38.85,74691.53,10.9,-0.1942,0.0001,18.63604]
[1776326054238,38.85,74691.53,10.9,-0.1942,0.0001,18.63604]
[1776326054530,38.85,74703.95,10.9,-0.19291,0.0001,18.56329]
[1776326054782,38.85,74703.95,10.9,-0.19291,0.0001,18.56329]
[1776326054822,38.85,74703.95,10.9,-0.19291,0.0001,18.56329]
[1776326054830,38.85,74703.95,10.9,-0.19291,0.0001,18.56329]
[1776326055536,38.85,74708.38,10.9,-0.19245,0.0001,18.53743]
[1776326058772,38.85,74709.3,10.9,-0.19236,0.0001,18.5321]
[1776326058964,38.85,74709.3,10.9,-0.19236,0.0001,18.5321]
[1776326059521,38.85,74709.3,10.9,-0.19236,0.0001,18.5321]
[1776326059566,38.85,74694.75,10.9,-0.19387,0.0001,18.61744]
[1776326059697,38.85,74694.75,10.9,-0.19387,0.0001,18.61744]
[1776326060572,38.85,74682.37,10.9,-0.19517,0.0001,18.69019]
[1776326060764,38.85,74682.37,10.9,-0.19517,0.0001,18.69019]
[1776326066614,38.85,74683.67,10.9,-0.19504,0.0001,18.68314]
[1776326069553,38.86,74687.47,10.9,-0.19465,0.0001,18.66098]
[1776326069589,38.86,74687.47,10.9,-0.19465,0.0001,18.66098]
[1776326069817,38.86,74690.93,10.9,-0.19429,0.0001,18.64103]
[1776326075797,38.86,74694.25,10.9,-0.19392,0.0001,18.61794]
[1776326080410,38.86,74680.98,10.9,-0.19531,0.0001,18.69576]
[1776326082011,38.86,74679.1,10.9,-0.19551,0.0001,18.70675]
[1776326082063,38.86,74679.1,10.9,-0.19551,0.0001,18.70675]
[1776326082105,38.86,74679.1,10.9,-0.19551,0.0001,18.70675]
[1776326082261,38.86,74678.71,10.9,-0.19554,0.0001,18.70889]
[1776326085542,38.86,74672.63,10.9,-0.19619,0.00011,18.74477]
[1776326085595,38.86,74671.42,10.9,-0.19632,0.00011,18.75197]
[1776326085653,38.86,74671.42,10.9,-0.19632,0.00011,18.75197]
[1776326086494,38.86,74674.98,10.9,-0.19594,0.00011,18.73117]
[1776326090268,38.86,74663.45,10.9,-0.19717,0.00011,18.79902]
[1776326094184,38.86,74660.29,10.9,-0.1975,0.00011,18.8176]
[1776326097257,38.86,74659.03,10.9,-0.19764,0.00011,18.82504]
[1776326098229,38.86,74663.49,10.9,-0.19717,0.00011,18.79907]
[1776326098328,38.86,74665.38,10.9,-0.19697,0.00011,18.78811]
[1776326099709,38.86,74667.74,10.9,-0.19672,0.00011,18.77432]
[1776326099860,38.86,74668.38,10.9,-0.19665,0.00011,18.77058]
[1776326100899,38.86,74668.38,10.9,-0.19665,0.00011,18.77058]
[1776326101000,38.86,74667.58,10.9,-0.19673,0.00011,18.77512]
[1776326102736,38.86,74666.81,10.9,-0.19682,0.00011,18.77961]
[1776326102881,38.86,74666.72,10.9,-0.19683,0.00011,18.78012]
[1776326104762,38.86,74666.45,10.9,-0.19686,0.00011,18.78178]
[1776326106072,38.86,74667.3,10.9,-0.19677,0.00011,18.77689]
[1776326106509,38.86,74667.3,10.9,-0.19677,0.00011,18.77689]
[1776326106534,38.86,74667.3,10.9,-0.19677,0.00011,18.77689]
[1776326106564,38.86,74667.3,10.9,-0.19677,0.00011,18.77689]
[1776326106591,38.86,74667.09,10.9,-0.19679,0.00011,18.7782]
[1776326109516,38.86,74678.49,10.9,-0.19559,0.0001,18.71154]
[1776326111374,38.86,74681.33,10.9,-0.19529,0.0001,18.69497]
[1776326112154,38.86,74682.35,10.9,-0.19519,0.0001,18.68906]
[1776326112591,38.86,74685.34,10.9,-0.19488,0.0001,18.67163]
[1776326117662,38.86,74683.21,10.9,-0.19509,0.0001,18.68381]
[1776326121865,38.86,74684.16,10.9,-0.19499,0.0001,18.67797]
[1776326124871,38.86,74694.94,10.9,-0.19386,0.0001,18.6148]
[1776326130167,38.86,74697.25,10.9,-0.19362,0.0001,18.60137]
[1776326136297,38.86,74691.79,10.9,-0.19417,0.0001,18.62972]
[1776326145179,38.86,74687.75,10.9,-0.19458,0.0001,18.65301]
[1776326150215,38.86,74694.41,10.9,-0.19389,0.0001,18.61395]
[1776326155250,38.86,74699.15,10.9,-0.19339,0.0001,18.58627]
[1776326160284,38.86,74697.73,10.9,-0.19354,0.0001,18.59466]
[1776326164222,38.86,74700.9,10.9,-0.19321,0.0001,18.57612]
[1776326164280,38.86,74700.9,10.9,-0.19321,0.0001,18.57612]
[1776326164282,38.86,74700.9,10.9,-0.19321,0.0001,18.57612]
[1776326164450,38.86,74700.9,10.9,-0.19321,0.0001,18.57612]
[1776326164551,38.86,74702.9,10.9,-0.193,0.0001,18.56443]
[1776326165362,38.86,74702.9,10.9,-0.193,0.0001,18.56443]
[1776326166578,38.86,74709.19,10.9,-0.19235,0.0001,18.52744]
[1776326167892,38.86,74712.26,10.9,-0.19203,0.0001,18.50937]
[1776326168342,38.86,74708.94,10.9,-0.19237,0.0001,18.52885]
[1776326173378,38.86,74707.93,10.9,-0.19249,0.0001,18.53527]
[1776326176270,38.86,74707.66,10.9,-0.19252,0.0001,18.53704]
[1776326176315,38.86,74707.66,10.9,-0.19252,0.0001,18.53704]
[1776326176444,38.86,74707.66,10.9,-0.19252,0.0001,18.53704]
[1776326181946,38.86,74709.89,10.9,-0.1923,0.0001,18.52452]
[1776326187168,38.86,74713.35,10.9,-0.19195,0.0001,18.50486]
[1776326191977,38.87,74712.01,10.9,-0.19207,0.0001,18.50967]
[1776326192184,38.87,74712.01,10.9,-0.19207,0.0001,18.50967]
[1776326192748,38.87,74715.22,10.9,-0.19174,0.0001,18.49095]
[1776326197070,38.87,74718.36,10.9,-0.19142,0.0001,18.47265]
[1776326197642,38.87,74718.36,10.9,-0.19142,0.0001,18.47265]
[1776326197692,38.87,74716.78,10.9,-0.19158,0.0001,18.48197]
[1776326198184,38.87,74716.78,10.9,-0.19158,0.0001,18.48197]
[1776326198207,38.87,74716.78,10.9,-0.19158,0.0001,18.48197]
[1776326198276,38.87,74716.78,10.9,-0.19158,0.0001,18.48197]
[1776326198593,38.87,74709.72,10.9,-0.19232,0.0001,18.52358]
[1776326202669,38.87,74702.79,10.9,-0.19305,0.0001,18.56488]
[1776326208239,38.87,74700.78,10.9,-0.19328,0.0001,18.57782]
[1776326213698,38.88,74702.27,10.9,-0.19314,0.0001,18.5703]
[1776326218733,38.88,74713.22,10.9,-0.19203,0.0001,18.50721]
[1776326220680,38.88,74711.67,10.9,-0.19219,0.0001,18.5166]
[1776326225782,38.88,74700.0,10.9,-0.19343,0.0001,18.58633]
[1776326227333,38.88,74700.31,10.9,-0.1934,0.0001,18.58471]
[1776326232832,38.89,74689.49,10.9,-0.19454,0.0001,18.6491]
[1776326235978,38.89,74688.51,10.9,-0.19465,0.0001,18.65508]
[1776326241189,38.89,74685.9,10.9,-0.19493,0.0001,18.67093]
[1776326241919,38.89,74685.38,10.9,-0.19499,0.0001,18.67406]
[1776326242016,38.89,74685.38,10.9,-0.19499,0.0001,18.67406]
[1776326248602,38.89,74688.26,10.9,-0.1947,0.0001,18.65768]
[1776326253778,38.89,74687.42,10.9,-0.19477,0.0001,18.65946]
[1776326260555,38.89,74687.79,10.9,-0.19474,0.0001,18.65786]
[1776326260656,38.9,74687.82,10.9,-0.19474,0.0001,18.65789]
[1776326266472,38.9,74693.61,10.9,-0.19413,0.0001,18.62397]
[1776326272105,38.9,74693.67,10.9,-0.19413,0.0001,18.62366]
[1776326277389,38.9,74694.25,10.9,-0.19407,0.0001,18.62031]
[1776326279784,38.9,74694.24,10.9,-0.19407,0.0001,18.62039]
[1776326285196,38.9,74693.84,10.9,-0.19411,0.0001,18.62272]
[1776326290314,38.9,74694.37,10.9,-0.19406,0.0001,18.61964]
[1776326296511,38.9,74696.07,10.9,-0.19388,0.0001,18.6097]
[1776326296802,38.9,74696.07,10.9,-0.19388,0.0001,18.6097]
[1776326298795,38.9,74696.53,10.9,-0.19383,0.0001,18.60701]
[1776326298844,38.9,74696.53,10.9,-0.19383,0.0001,18.60701]
[1776326299692,38.9,74696.53,10.9,-0.19383,0.0001,18.60701]
[1776326299793,38.9,74697.13,10.9,-0.19377,0.0001,18.60351]
[1776326301906,38.89,74697.41,10.9,-0.19374,0.0001,18.60162]
[1776326306573,38.89,74703.56,10.9,-0.19309,0.0001,18.56534]
[1776326310840,38.89,74704.37,10.9,-0.193,0.0001,18.56032]
[1776326316042,38.89,74705.71,10.9,-0.19283,0.0001,18.54859]
[1776326319591,38.89,74710.85,10.9,-0.1923,0.0001,18.51846]
[1776326320866,38.89,74712.92,10.9,-0.19208,0.0001,18.50635]
[1776326329766,38.89,74709.32,10.9,-0.19246,0.0001,18.52783]
[1776326331273,38.89,74709.93,10.9,-0.1924,0.0001,18.52429]
[1776326336554,38.89,74715.54,10.9,-0.19182,0.0001,18.49161]
[1776326340383,38.9,74715.54,10.9,-0.19183,0.0001,18.49181]
[1776326341699,38.9,74715.54,10.9,-0.19183,0.0001,18.49188]
[1776326344240,38.9,74715.57,10.9,-0.19183,0.0001,18.4919]
[1776326349645,38.9,74722.94,10.9,-0.19107,0.0001,18.44911]
[1776326354679,38.9,74720.24,10.9,-0.19136,0.0001,18.46548]
[1776326359716,38.9,74723.75,10.9,-0.19101,0.0001,18.44532]
[1776326364874,38.9,74723.35,10.9,-0.19105,0.0001,18.44807]
[1776326367077,38.9,74722.3,10.9,-0.19117,0.0001,18.45449]
[1776326367137,38.9,74722.3,10.9,-0.19117,0.0001,18.45449]
[1776326372806,38.9,74727.73,10.9,-0.19059,0.0001,18.41956]
[1776326379854,38.91,74727.57,10.9,-0.19062,0.0001,18.4213]
[1776326381515,38.91,74726.72,10.9,-0.19071,0.0001,18.42641]
[1776326381868,38.91,74725.0,10.9,-0.19089,0.0001,18.43661]
[1776326386904,38.91,74724.3,10.9,-0.19098,0.0001,18.44182]
[1776326391939,38.91,74720.9,10.9,-0.19135,0.0001,18.46274]
[1776326393799,38.91,74721.07,10.9,-0.19133,0.0001,18.46192]
[1776326393953,38.91,74720.66,10.9,-0.19138,0.0001,18.46451]
[1776326399005,38.92,74720.01,10.9,-0.19147,0.0001,18.46958]
[1776326399203,38.92,74720.01,10.9,-0.19147,0.0001,18.46958]
[1776326399530,38.92,74720.01,10.9,-0.19147,0.0001,18.46958]
[1776326399625,38.92,74720.19,10.9,-0.19146,0.0001,18.46915]
[1776326400592,38.92,74720.19,10.9,-0.19146,0.0001,18.46915]
[1776326400053,38.92,74720.19,10.9,-0.19146,0.0001,18.46915]
[1776326412338,38.92,74720.19,10.9,-0.19146,0.0001,18.46915]
[1776326415893,38.92,74707.02,10.9,-0.19283,0.0001,18.54678]
[1776326415928,38.92,74707.02,10.9,-0.19283,0.0001,18.54678]
[1776326415951,38.92,74707.02,10.9,-0.19283,0.0001,18.54678]
[1776326416022,38.92,74707.02,10.9,-0.19283,0.0001,18.54678]
[1776326418057,38.92,74703.73,10.9,-0.19317,0.0001,18.56604]
[1776326420259,38.92,74699.15,10.9,-0.19365,0.0001,18.59284]
[1776326420362,38.92,74693.73,10.9,-0.19422,0.0001,18.62453]
[1776326421438,38.92,74693.73,10.9,-0.19422,0.0001,18.62453]
[1776326421886,38.92,74693.73,10.9,-0.19422,0.0001,18.62453]
[1776326421988,38.92,74689.46,10.9,-0.19466,0.0001,18.64948]
[1776326423254,38.92,74687.5,10.9,-0.19487,0.0001,18.66093]
[1776326425779,38.92,74692.42,10.9,-0.19435,0.0001,18.63219]
[1776326425879,38.92,74692.4,10.9,-0.19436,0.0001,18.6323]
[1776326427195,38.92,74702.29,10.9,-0.19332,0.0001,18.57446]
[1776326432582,38.92,74706.15,10.9,-0.1929,0.0001,18.54817]
[1776326432590,38.92,74706.15,10.9,-0.1929,0.0001,18.54817]
[1776326434247,38.92,74721.41,10.9,-0.19132,0.0001,18.45874]
[1776326439281,38.92,74726.05,10.9,-0.19084,0.0001,18.43152]
[1776326440265,38.92,74726.05,10.9,-0.19084,0.0001,18.43152]
[1776326440291,38.92,74726.05,10.9,-0.19084,0.0001,18.43152]
[1776326441296,38.92,74712.01,10.9,-0.19229,0.0001,18.51385]
[1776326443310,38.92,74700.13,10.9,-0.19352,0.0001,18.58341]
[1776326448345,38.92,74695.2,10.9,-0.19404,0.0001,18.61224]
[1776326453380,38.92,74696.68,10.9,-0.19388,0.0001,18.60359]
[1776326458414,38.92,74696.76,10.9,-0.19388,0.0001,18.60323]
[1776326463450,38.92,74697.41,10.9,-0.19382,0.0001,18.59993]
[1776326465466,38.92,74707.7,10.9,-0.19275,0.0001,18.53996]
[1776326466473,38.92,74717.42,10.9,-0.19175,0.0001,18.48319]
[1776326469846,38.92,74717.3,10.9,-0.19176,0.0001,18.48415]
[1776326469848,38.92,74717.3,10.9,-0.19176,0.0001,18.48415]
[1776326475536,38.93,74719.41,10.9,-0.19158,0.0001,18.4739]
[1776326477673,38.93,74719.59,10.9,-0.19157,0.0001,18.47311]
[1776326480968,38.93,74725.38,10.9,-0.19098,0.0001,18.43993]
[1776326480978,38.93,74725.38,10.9,-0.19098,0.0001,18.43993]
[1776326483020,38.94,74732.59,10.9,-0.19025,0.0001,18.39821]
[1776326492655,38.94,74741.15,10.9,-0.1894,0.0001,18.34767]
[1776326493721,38.94,74741.15,10.9,-0.1894,0.0001,18.34767]
[1776326493926,38.94,74741.15,10.9,-0.1894,0.0001,18.34767]
[1776326494012,38.95,74738.58,10.9,-0.18967,0.0001,18.36343]
[1776326497690,38.95,74753.82,10.9,-0.18812,0.0001,18.27458]
[1776326499044,38.95,74753.82,10.9,-0.18812,0.0001,18.27458]
[1776326508767,38.96,74759.56,10.9,-0.18761,0.0001,18.24506]
[1776326513805,38.97,74761.17,10.9,-0.18748,0.0001,18.23744]
[1776326518840,38.97,74755.25,10.9,-0.18811,0.0001,18.27401]
[1776326520757,38.97,74755.17,10.9,-0.18812,0.0001,18.2748]
[1776326521861,38.97,74739.62,10.9,-0.18972,0.0001,18.36672]
[1776326522301,38.97,74739.62,10.9,-0.18972,0.0001,18.36672]
[1776326522660,38.97,74739.62,10.9,-0.18972,0.0001,18.36672]
[1776326522869,38.97,74735.94,10.9,-0.19011,0.0001,18.3885]
[1776326525286,38.97,74736.78,10.9,-0.19002,0.0001,18.38378]
[1776326530925,38.98,74732.56,10.9,-0.19046,0.0001,18.40877]
[1776326535959,38.98,74730.68,10.9,-0.19066,0.0001,18.41994]
[1776326540995,38.98,74723.42,10.9,-0.19141,0.0001,18.4625]
[1776326543004,38.98,74723.28,10.9,-0.19142,0.0001,18.46331]
[1776326548090,38.98,74726.24,10.9,-0.19112,0.0001,18.4462]
[1776326548134,38.98,74726.24,10.9,-0.19112,0.0001,18.4462]
[1776326548230,38.98,74726.21,10.9,-0.19112,0.0001,18.44645]
[1776326549053,38.98,74717.51,10.9,-0.19203,0.0001,18.49755]
[1776326553864,38.98,74711.29,10.9,-0.19265,0.0001,18.5305]
[1776326553888,38.98,74711.29,10.9,-0.19265,0.0001,18.5305]
[1776326554087,38.98,74711.29,10.9,-0.19265,0.0001,18.5305]
[1776326554097,38.98,74711.29,10.9,-0.19265,0.0001,18.5305]
[1776326554132,38.98,74701.24,10.9,-0.19369,0.0001,18.58928]
[1776326555095,38.98,74688.04,10.9,-0.19507,0.0001,18.66642]
[1776326555808,38.98,74688.04,10.9,-0.19507,0.0001,18.66642]
[1776326557798,38.98,74690.83,10.9,-0.19478,0.0001,18.65017]
[1776326558987,38.98,74692.58,10.9,-0.1946,0.0001,18.64]
[1776326561051,38.98,74693.31,10.9,-0.19452,0.0001,18.63585]
[1776326561178,38.98,74694.78,10.9,-0.19437,0.0001,18.62733]
[1776326562146,38.98,74698.16,10.9,-0.19402,0.0001,18.60757]
[1776326564778,38.98,74704.48,10.9,-0.19336,0.0001,18.57066]
[1776326565386,38.98,74706.45,10.9,-0.19316,0.0001,18.55919]
[1776326566048,38.98,74706.45,10.9,-0.19316,0.0001,18.55919]
[1776326571209,38.98,74708.98,10.9,-0.1929,0.0001,18.54493]
[1776326571585,38.98,74708.98,10.9,-0.1929,0.0001,18.54493]
[1776326577252,38.98,74710.75,10.9,-0.19273,0.0001,18.53505]
[1776326582287,38.98,74710.62,10.9,-0.19275,0.0001,18.53618]
[1776326583387,38.98,74710.62,10.9,-0.19275,0.0001,18.53618]
[1776326585289,38.98,74706.75,10.9,-0.19315,0.0001,18.55895]
[1776326586582,38.98,74704.09,10.9,-0.19343,0.0001,18.57454]
[1776326587277,38.98,74703.83,10.9,-0.19346,0.0001,18.57627]
[1776326588286,38.98,74703.69,10.9,-0.19347,0.0001,18.57709]
[1776326588329,38.98,74704.11,10.9,-0.19343,0.0001,18.5748]
[1776326593364,38.99,74705.01,10.9,-0.19334,0.0001,18.56974]
[1776326598599,38.99,74707.06,10.9,-0.19313,0.0001,18.55793]
[1776326604441,38.99,74704.93,10.9,-0.19336,0.0001,18.57068]
[1776326609476,38.99,74703.84,10.9,-0.19347,0.0001,18.57714]
[1776326615135,38.99,74701.59,10.9,-0.19368,0.0001,18.5867]
[1776326615154,38.99,74701.59,10.9,-0.19368,0.0001,18.5867]
[1776326615198,38.99,74701.74,10.9,-0.19367,0.0001,18.58585]
[1776326620938,38.99,74702.09,10.9,-0.19363,0.0001,18.58347]
[1776326627299,38.98,74703.03,10.9,-0.19351,0.0001,18.57668]
[1776326631384,38.98,74699.63,10.9,-0.19384,0.0001,18.5956]
[1776326632267,38.98,74693.49,10.9,-0.19448,0.0001,18.63135]
[1776326634596,38.98,74691.33,10.9,-0.19471,0.0001,18.64385]
[1776326634655,38.98,74689.84,10.9,-0.19486,0.0001,18.65245]
[1776326635641,38.98,74689.84,10.9,-0.19486,0.0001,18.65245]
[1776326636258,38.98,74684.79,10.9,-0.19539,0.0001,18.68178]
[1776326637371,38.98,74681.52,10.9,-0.19573,0.0001,18.70067]
[1776326637674,38.98,74682.17,10.9,-0.19566,0.0001,18.69688]
[1776326639276,38.98,74682.17,10.9,-0.19566,0.0001,18.69688]
[1776326639295,38.98,74682.89,10.9,-0.19558,0.0001,18.69266]
[1776326641924,38.98,74682.57,10.9,-0.19561,0.0001,18.69437]
[1776326642022,38.98,74682.46,10.9,-0.19562,0.0001,18.69472]
[1776326645868,38.98,74682.68,10.9,-0.19559,0.0001,18.6929]
[1776326645965,38.97,74682.46,10.9,-0.1956,0.0001,18.69365]
[1776326650189,38.97,74678.4,10.9,-0.19602,0.0001,18.71703]
[1776326650235,38.97,74678.46,10.9,-0.19601,0.0001,18.71637]
[1776326655800,38.97,74675.46,10.9,-0.19632,0.0001,18.73372]
[1776326660835,38.97,74675.46,10.9,-0.19632,0.0001,18.7335]
[1776326662136,38.97,74675.46,10.9,-0.19632,0.0001,18.7335]
[1776326662589,38.97,74675.39,10.9,-0.19633,0.0001,18.73386]
[1776326662849,38.97,74675.43,10.9,-0.19632,0.0001,18.73363]
[1776326664239,38.97,74675.43,10.9,-0.19632,0.0001,18.73363]
[1776326664338,38.97,74675.76,10.9,-0.19628,0.0001,18.73139]
[1776326664620,38.97,74675.76,10.9,-0.19628,0.0001,18.73139]
[1776326665683,38.97,74677.82,10.9,-0.19606,0.0001,18.71939]
[1776326665870,38.97,74678.69,10.9,-0.19597,0.0001,18.71404]
[1776326666570,38.97,74678.69,10.9,-0.19597,0.0001,18.71404]
[1776326666877,38.97,74681.94,10.9,-0.19563,0.0001,18.69497]
[1776326669992,38.97,74683.31,10.9,-0.19547,0.0001,18.68648]
[1776326670239,38.97,74683.31,10.9,-0.19547,0.0001,18.68648]
[1776326670340,38.97,74682.85,10.9,-0.19551,0.0001,18.6887]
[1776326672929,38.97,74675.78,10.9,-0.19622,0.0001,18.72598]
[1776326672932,38.97,74675.78,10.9,-0.19622,0.0001,18.72598]
[1776326673030,38.96,74673.05,10.9,-0.19651,0.00011,18.74173]
[1776326678961,38.96,74669.58,10.9,-0.19687,0.00011,18.7616]
[1776326682338,38.96,74670.69,10.9,-0.19675,0.00011,18.75503]
[1776326683263,38.96,74670.14,10.9,-0.19681,0.00011,18.75818]
[1776326683360,38.96,74669.95,10.9,-0.19683,0.00011,18.75923]
[1776326689225,38.96,74670.04,10.9,-0.1968,0.00011,18.75797]
[1776326692178,38.96,74661.84,10.9,-0.19765,0.00011,18.80489]
[1776326692266,38.96,74661.17,10.9,-0.19772,0.00011,18.80855]
[1776326692862,38.96,74661.17,10.9,-0.19772,0.00011,18.80855]
[1776326692863,38.96,74661.17,10.9,-0.19772,0.00011,18.80855]
[1776326693074,38.96,74658.15,10.9,-0.19804,0.00011,18.82598]
[1776326695700,38.96,74653.13,10.9,-0.19856,0.00011,18.85495]
[1776326695716,38.96,74653.13,10.9,-0.19856,0.00011,18.85495]
[1776326695738,38.96,74653.13,10.9,-0.19856,0.00011,18.85495]
[1776326696013,38.96,74653.13,10.9,-0.19856,0.00011,18.85495]
[1776326696091,38.96,74653.13,10.9,-0.19856,0.00011,18.85495]
[1776326696095,38.96,74638.51,10.9,-0.20011,0.00011,18.93971]
[1776326696438,38.96,74638.51,10.9,-0.20011,0.00011,18.93971]
[1776326699206,38.96,74637.36,10.9,-0.20023,0.00011,18.9463]
[1776326699259,38.96,74640.07,10.9,-0.19995,0.00011,18.93058]
[1776326701841,38.96,74638.11,10.9,-0.20015,0.00011,18.94168]
[1776326704151,38.95,74623.15,10.9,-0.20174,0.00011,19.02772]
[1776326706230,38.95,74624.19,10.9,-0.20162,0.00011,19.02145]
[1776326708832,38.95,74638.94,10.9,-0.20004,0.00011,18.9355]
[1776326708872,38.95,74638.94,10.9,-0.20004,0.00011,18.9355]
[1776326709791,38.95,74644.68,10.9,-0.19943,0.00011,18.90208]
[1776326715228,38.95,74643.34,10.9,-0.19956,0.00011,18.90921]
[1776326720263,38.95,74642.05,10.9,-0.19968,0.00011,18.9161]
[1776326722974,38.95,74642.12,10.9,-0.19967,0.00011,18.91557]
[1776326729325,38.94,74643.2,10.9,-0.19954,0.00011,18.90832]
[1776326731681,38.94,74643.74,10.9,-0.19945,0.00011,18.90129]
[1776326737381,38.94,74653.4,10.9,-0.19842,0.00011,18.84431]
[1776326742417,38.94,74656.45,10.9,-0.19808,0.00011,18.82606]
[1776326746445,38.94,74666.08,10.9,-0.19706,0.00011,18.76975]
[1776326751971,38.94,74667.5,10.9,-0.19691,0.00011,18.76141]
[1776326752081,38.94,74667.5,10.9,-0.19691,0.00011,18.76141]
[1776326757522,38.94,74666.16,10.9,-0.19705,0.00011,18.7691]
[1776326761381,38.94,74663.04,10.9,-0.19738,0.00011,18.78722]
[1776326764295,38.94,74653.54,10.9,-0.19838,0.00011,18.84214]
[1776326766976,38.94,74653.34,10.9,-0.19839,0.00011,18.8431]
[1776326767329,38.94,74653.34,10.9,-0.19839,0.00011,18.8431]
[1776326767430,38.94,74653.67,10.9,-0.19836,0.00011,18.84108]
[1776326768151,38.94,74653.67,10.9,-0.19836,0.00011,18.84108]
[1776326768275,38.94,74653.67,10.9,-0.19836,0.00011,18.84108]
[1776326768338,38.94,74653.67,10.9,-0.19836,0.00011,18.84108]
[1776326768354,38.94,74646.83,10.9,-0.19908,0.00011,18.88078]
[1776326773634,38.93,74647.95,10.9,-0.19895,0.00011,18.87359]
[1776326779374,38.93,74642.14,10.9,-0.19956,0.00011,18.90669]
[1776326784335,38.93,74641.29,10.9,-0.19963,0.00011,18.91063]
[1776326784341,38.93,74641.29,10.9,-0.19963,0.00011,18.91063]
[1776326784527,38.93,74641.39,10.9,-0.19961,0.00011,18.90964]
[1776326784576,38.93,74641.39,10.9,-0.19961,0.00011,18.90964]
[1776326784781,38.93,74634.99,10.9,-0.20029,0.00011,18.94676]
[1776326787076,38.93,74629.3,10.9,-0.2009,0.00011,18.97965]
[1776326787092,38.93,74629.3,10.9,-0.2009,0.00011,18.97965]
[1776326787510,38.93,74629.3,10.9,-0.2009,0.00011,18.97965]
[1776326787531,38.93,74629.3,10.9,-0.2009,0.00011,18.97965]
[1776326787576,38.93,74629.3,10.9,-0.2009,0.00011,18.97965]
[1776326788124,38.93,74625.14,10.9,-0.20134,0.00011,19.00365]
[1776326788127,38.93,74625.14,10.9,-0.20134,0.00011,19.00365]
[1776326788309,38.93,74610.88,10.9,-0.20287,0.00011,19.08604]
[1776326788716,38.93,74610.88,10.9,-0.20287,0.00011,19.08604]
[1776326789397,38.93,74602.8,10.9,-0.20373,0.00011,19.13255]
[1776326790101,38.93,74602.8,10.9,-0.20373,0.00011,19.13255]
[1776326795481,38.92,74610.55,10.9,-0.20286,0.00011,19.0836]
[1776326801101,38.92,74615.82,10.9,-0.2023,0.00011,19.05306]
[1776326801202,38.92,74616.92,10.9,-0.20218,0.00011,19.0467]
[1776326806241,38.92,74618.21,10.9,-0.20203,0.00011,19.0389]
[1776326808030,38.92,74623.53,10.9,-0.20146,0.00011,19.0079]
[1776326808107,38.92,74623.53,10.9,-0.20146,0.00011,19.0079]
[1776326813345,38.92,74630.29,10.9,-0.20074,0.00011,18.96855]
[1776326815937,38.92,74629.62,10.9,-0.20081,0.00011,18.97237]
[1776326816040,38.92,74629.62,10.9,-0.20081,0.00011,18.97237]
[1776326816337,38.92,74633.79,10.9,-0.20036,0.00011,18.94818]
[1776326817437,38.92,74633.79,10.9,-0.20036,0.00011,18.94818]
[1776326823223,38.92,74645.87,10.9,-0.19907,0.00011,18.87742]
[1776326829030,38.92,74650.51,10.9,-0.19856,0.00011,18.84969]
[1776326834065,38.92,74644.21,10.9,-0.19922,0.00011,18.88573]
[1776326835966,38.92,74644.44,10.9,-0.19919,0.00011,18.88425]
[1776326836053,38.92,74644.44,10.9,-0.19919,0.00011,18.88425]
[1776326836154,38.91,74644.03,10.9,-0.19923,0.00011,18.88632]
[1776326839752,38.91,74644.25,10.9,-0.19921,0.00011,18.88517]
[1776326840458,38.91,74644.25,10.9,-0.19921,0.00011,18.88517]
[1776326840505,38.91,74644.42,10.9,-0.19919,0.00011,18.88415]
[1776326843412,38.91,74647.67,10.9,-0.19884,0.00011,18.86496]
[1776326847267,38.91,74646.8,10.9,-0.19893,0.00011,18.8697]
[1776326852301,38.91,74647.84,10.9,-0.19878,0.00011,18.85935]
[1776326854656,38.91,74644.64,10.9,-0.19911,0.00011,18.87753]
[1776326855214,38.91,74648.14,10.9,-0.19874,0.00011,18.85717]
[1776326857168,38.91,74647.31,10.9,-0.19883,0.00011,18.862]
[1776326857556,38.91,74644.83,10.9,-0.19909,0.00011,18.87641]
[1776326857771,38.91,74644.83,10.9,-0.19909,0.00011,18.87641]
[1776326858777,38.91,74644.14,10.9,-0.19917,0.00011,18.88048]
[1776326858779,38.91,74644.14,10.9,-0.19917,0.00011,18.88048]
[1776326860556,38.91,74640.01,10.9,-0.1996,0.00011,18.90452]
[1776326861373,38.91,74637.18,10.9,-0.19991,0.00011,18.92097]
[1776326862530,38.91,74633.88,10.9,-0.20026,0.00011,18.94023]
[1776326867009,38.91,74631.81,10.9,-0.20049,0.00011,18.95259]
[1776326872333,38.91,74634.28,10.9,-0.20022,0.00011,18.9381]
[1776326877368,38.91,74634.17,10.9,-0.20023,0.00011,18.93856]
[1776326882403,38.91,74633.09,10.9,-0.20034,0.00011,18.94459]
[1776326885447,38.91,74636.27,10.9,-0.2,0.00011,18.92604]
[1776326891465,38.91,74645.73,10.9,-0.199,0.00011,18.87119]
[1776326891593,38.91,74645.73,10.9,-0.199,0.00011,18.87119]
[1776326891844,38.91,74645.73,10.9,-0.199,0.00011,18.87119]
[1776326891855,38.91,74645.73,10.9,-0.199,0.00011,18.87119]
[1776326891880,38.91,74645.73,10.9,-0.199,0.00011,18.87119]
[1776326892066,38.91,74645.73,10.9,-0.199,0.00011,18.87119]
[1776326892287,38.91,74645.73,10.9,-0.199,0.00011,18.87119]
[1776326892473,38.91,74635.23,10.9,-0.20011,0.00011,18.93218]
[1776326893231,38.91,74635.23,10.9,-0.20011,0.00011,18.93218]
[1776326893245,38.91,74635.23,10.9,-0.20011,0.00011,18.93218]
[1776326893422,38.91,74635.23,10.9,-0.20011,0.00011,18.93218]
[1776326893534,38.91,74635.23,10.9,-0.20011,0.00011,18.93218]
[1776326893557,38.91,74614.46,10.9,-0.20233,0.00011,19.05243]
[1776326893950,38.91,74614.46,10.9,-0.20233,0.00011,19.05243]
[1776326894518,38.91,74614.46,10.9,-0.20233,0.00011,19.05243]
[1776326894715,38.91,74610.89,10.9,-0.20271,0.00011,19.07313]
[1776326895487,38.91,74610.89,10.9,-0.20271,0.00011,19.07313]
[1776326896603,38.91,74602.97,10.9,-0.20357,0.00011,19.11891]
[1776326897649,38.91,74603.13,10.9,-0.20355,0.00011,19.11797]
[1776326898220,38.91,74603.13,10.9,-0.20355,0.00011,19.11797]
[1776326901570,38.91,74599.76,10.9,-0.20391,0.00011,19.13737]
[1776326902187,38.91,74596.59,10.9,-0.20425,0.00011,19.15561]
[1776326903375,38.91,74595.52,10.9,-0.20437,0.00011,19.16171]
[1776326908585,38.91,74592.1,10.9,-0.20473,0.00011,19.18091]
[1776326913620,38.91,74593.92,10.9,-0.20449,0.00011,19.16628]
[1776326914752,38.91,74593.92,10.9,-0.20449,0.00011,19.16628]
[1776326921229,38.9,74592.98,10.9,-0.20459,0.00011,19.17115]
[1776326921307,38.9,74592.98,10.9,-0.20459,0.00011,19.17115]
[1776326921465,38.9,74592.98,10.9,-0.20459,0.00011,19.17115]
[1776326921587,38.9,74594.09,10.9,-0.20446,0.00011,19.16459]
[1776326921877,38.9,74594.09,10.9,-0.20446,0.00011,19.16459]
[1776326922326,38.9,74597.72,10.9,-0.20407,0.00011,19.14335]
[1776326924539,38.9,74602.19,10.9,-0.20359,0.00011,19.11756]
[1776326924548,38.9,74602.19,10.9,-0.20359,0.00011,19.11756]
[1776326924556,38.9,74602.19,10.9,-0.20359,0.00011,19.11756]
[1776326924558,38.9,74602.19,10.9,-0.20359,0.00011,19.11756]
[1776326924598,38.9,74602.19,10.9,-0.20359,0.00011,19.11756]
[1776326924592,38.9,74603.36,10.9,-0.20345,0.00011,19.11027]
[1776326925542,38.9,74603.36,10.9,-0.20345,0.00011,19.11027]
[1776326926926,38.9,74591.89,10.9,-0.20469,0.00011,19.17639]
[1776326927519,38.9,74591.89,10.9,-0.20469,0.00011,19.17639]
[1776326927606,38.9,74591.89,10.9,-0.20469,0.00011,19.17639]
[1776326928096,38.9,74588.75,10.9,-0.20502,0.00011,19.19428]
[1776326928575,38.9,74584.03,10.9,-0.20553,0.00011,19.22133]
[1776326933767,38.9,74589.39,10.9,-0.20494,0.00011,19.18992]
[1776326935134,38.9,74589.39,10.9,-0.20494,0.00011,19.18992]
[1776326936284,38.9,74594.8,10.9,-0.20435,0.00011,19.15867]
[1776326940602,38.9,74596.06,10.9,-0.20422,0.00011,19.15123]
[1776326941230,38.9,74597.78,10.9,-0.20403,0.00011,19.14127]
[1776326945244,38.9,74607.38,10.9,-0.20298,0.00011,19.08507]
[1776326946862,38.9,74606.98,10.9,-0.20302,0.00011,19.08724]
[1776326947058,38.9,74606.98,10.9,-0.20302,0.00011,19.08724]
[1776326947077,38.9,74606.98,10.9,-0.20302,0.00011,19.08724]
[1776326947173,38.9,74606.98,10.9,-0.20302,0.00011,19.08724]
[1776326947541,38.9,74606.98,10.9,-0.20302,0.00011,19.08731]
[1776326948654,38.9,74597.68,10.9,-0.20403,0.00011,19.14101]
[1776326950405,38.89,74588.34,10.9,-0.20503,0.00011,19.19459]
[1776326955921,38.89,74585.81,10.9,-0.2053,0.00011,19.2088]
[1776326959601,38.89,74585.7,10.9,-0.2053,0.00011,19.20927]
[1776326966069,38.89,74586.14,10.9,-0.20525,0.00011,19.20616]
[1776326968228,38.89,74574.26,10.9,-0.20653,0.00011,19.27412]
[1776326977072,38.89,74578.34,10.9,-0.20604,0.00011,19.24572]
[1776326982136,38.88,74577.66,10.9,-0.2061,0.00011,19.24917]
[1776326985423,38.88,74578.33,10.9,-0.20602,0.00011,19.24496]
[1776326986304,38.88,74578.84,10.9,-0.20596,0.00011,19.24181]
[1776326992177,38.88,74572.26,10.9,-0.20667,0.00011,19.27903]
[1776326994662,38.88,74571.83,10.9,-0.20671,0.00011,19.28138]
[1776326996307,38.88,74569.32,10.9,-0.20698,0.00011,19.29555]
[1776326996342,38.88,74569.32,10.9,-0.20698,0.00011,19.29555]
[1776326996449,38.88,74568.86,10.9,-0.20702,0.00011,19.29791]
[1776326998007,38.88,74569.06,10.9,-0.207,0.00011,19.29676]
[1776326998639,38.88,74569.06,10.9,-0.207,0.00011,19.29676]
[1776326998722,38.88,74569.06,10.9,-0.207,0.00011,19.29676]
[1776326998755,38.88,74569.06,10.9,-0.207,0.00011,19.29676]
[1776326999146,38.88,74569.35,10.9,-0.20697,0.00011,19.29505]
[1776326999199,38.88,74569.35,10.9,-0.20697,0.00011,19.29505]
[1776327001120,38.88,74554.56,10.9,-0.20858,0.00011,19.37996]
[1776327001306,38.88,74554.56,10.9,-0.20858,0.00011,19.37996]
[1776327003050,38.88,74554.68,10.9,-0.20857,0.00011,19.37912]
[1776327004802,38.88,74553.69,10.9,-0.20867,0.00011,19.38465]
[1776327005329,38.88,74553.69,10.9,-0.20867,0.00011,19.38465]
[1776327009361,38.88,74549.15,10.9,-0.20916,0.00011,19.41026]
[1776327011247,38.88,74540.59,10.9,-0.2101,0.00011,19.45912]
[1776327011730,38.88,74540.14,10.9,-0.21015,0.00011,19.46138]
[1776327012161,38.88,74540.14,10.9,-0.21015,0.00011,19.46138]
[1776327012405,38.88,74540.14,10.9,-0.21015,0.00011,19.46138]
[1776327012765,38.87,74537.5,10.9,-0.21043,0.00011,19.47642]
[1776327012790,38.87,74537.5,10.9,-0.21043,0.00011,19.47642]
[1776327013955,38.87,74537.12,10.9,-0.21048,0.00011,19.47859]
[1776327014333,38.87,74537.65,10.9,-0.21041,0.00011,19.4753]
[1776327016398,38.87,74539.92,10.9,-0.21016,0.00011,19.46214]
[1776327016677,38.87,74539.92,10.9,-0.21016,0.00011,19.46214]
[1776327016662,38.87,74538.72,10.9,-0.21029,0.00011,19.46883]
[1776327016908,38.87,74538.72,10.9,-0.21029,0.00011,19.46883]
[1776327017346,38.87,74538.72,10.9,-0.21029,0.00011,19.46883]
[1776327017641,38.87,74538.72,10.9,-0.21029,0.00011,19.46883]
[1776327017355,38.87,74538.96,10.9,-0.21026,0.00011,19.46728]
[1776327018362,38.87,74540.84,10.9,-0.21005,0.00011,19.45626]
[1776327020445,38.87,74543.22,10.9,-0.20978,0.00011,19.44239]
[1776327020473,38.87,74544.0,10.9,-0.20969,0.00011,19.43768]
[1776327022160,38.87,74543.08,10.9,-0.20979,0.00011,19.44281]
[1776327022692,38.87,74543.08,10.9,-0.20979,0.00011,19.44281]
[1776327024098,38.87,74541.7,10.9,-0.20994,0.00011,19.45047]
[1776327028564,38.87,74542.44,10.9,-0.20985,0.00011,19.44585]
[1776327028588,38.87,74542.44,10.9,-0.20985,0.00011,19.44585]
[1776327033618,38.87,74546.11,10.9,-0.20941,0.00011,19.42084]
[1776327033619,38.87,74546.11,10.9,-0.20941,0.00011,19.42084]
[1776327033943,38.87,74546.89,10.9,-0.20933,0.00011,19.41632]
[1776327034246,38.87,74546.89,10.9,-0.20933,0.00011,19.41632]
[1776327034803,38.87,74547.06,10.9,-0.20931,0.00011,19.4153]
[1776327035189,38.87,74547.06,10.9,-0.20931,0.00011,19.4153]
[1776327036070,38.87,74554.51,10.9,-0.20849,0.00011,19.37257]
[1776327036386,38.87,74554.51,10.9,-0.20849,0.00011,19.37257]
[1776327038180,38.87,74562.91,10.9,-0.20757,0.00011,19.32434]
[1776327038504,38.87,74563.82,10.9,-0.20748,0.00011,19.31917]
[1776327038903,38.87,74563.82,10.9,-0.20748,0.00011,19.31917]
[1776327041769,38.87,74578.37,10.9,-0.20589,0.00011,19.23554]
[1776327042751,38.87,74578.37,10.9,-0.20589,0.00011,19.23554]
[1776327042789,38.87,74580.63,10.9,-0.20565,0.00011,19.22255]
[1776327044288,38.87,74574.34,10.9,-0.20633,0.00011,19.25888]
[1776327044578,38.87,74574.34,10.9,-0.20633,0.00011,19.25888]
[1776327045166,38.87,74567.22,10.9,-0.20711,0.00011,19.2999]
[1776327045167,38.87,74567.22,10.9,-0.20711,0.00011,19.2999]
[1776327045329,38.87,74567.22,10.9,-0.20711,0.00011,19.2999]
[1776327045746,38.87,74567.22,10.9,-0.20711,0.00011,19.2999]
[1776327046028,38.87,74567.83,10.9,-0.20704,0.00011,19.29634]
[1776327046873,38.87,74567.89,10.9,-0.20704,0.00011,19.29602]
[1776327047112,38.87,74567.89,10.9,-0.20704,0.00011,19.29602]
[1776327047624,38.87,74567.89,10.9,-0.20704,0.00011,19.29602]
[1776327047775,38.87,74567.64,10.9,-0.20706,0.00011,19.29748]
[1776327051312,38.87,74565.83,10.9,-0.20726,0.00011,19.30794]
[1776327051334,38.87,74565.83,10.9,-0.20726,0.00011,19.30794]
[1776327053049,38.87,74568.0,10.9,-0.20702,0.00011,19.29542]
[1776327055086,38.87,74577.24,10.9,-0.20602,0.00011,19.24221]
[1776327056007,38.87,74583.84,10.9,-0.2053,0.00011,19.2042]
[1776327061668,38.87,74587.23,10.9,-0.20494,0.00011,19.18505]
[1776327064168,38.87,74591.69,10.9,-0.20446,0.00011,19.15944]
[1776327064189,38.87,74591.69,10.9,-0.20446,0.00011,19.15944]
[1776327068176,38.87,74583.99,10.9,-0.2053,0.00011,19.20402]
[1776327070801,38.87,74570.73,10.9,-0.20674,0.00011,19.28036]
[1776327076779,38.87,74569.93,10.9,-0.20682,0.00011,19.28447]
[1776327082813,38.87,74572.12,10.9,-0.20657,0.00011,19.27154]
[1776327083595,38.87,74572.12,10.9,-0.20657,0.00011,19.27154]
[1776327083629,38.87,74572.12,10.9,-0.20657,0.00011,19.27154]
[1776327083876,38.87,74572.82,10.9,-0.20649,0.00011,19.26741]
[1776327087567,38.87,74561.72,10.9,-0.2077,0.00011,19.33117]
[1776327090880,38.86,74550.27,10.9,-0.20895,0.00011,19.39638]
[1776327094334,38.86,74550.51,10.9,-0.20889,0.00011,19.39108]
[1776327099973,38.86,74551.04,10.9,-0.20882,0.00011,19.38731]
[1776327104950,38.86,74553.74,10.9,-0.20851,0.00011,19.37132]
[1776327106017,38.86,74554.46,10.9,-0.20843,0.00011,19.3671]
[1776327110979,38.86,74557.55,10.9,-0.20809,0.00011,19.3489]
[1776327113815,38.86,74552.96,10.9,-0.20859,0.00011,19.37508]
[1776327114749,38.86,74551.68,10.9,-0.20872,0.00011,19.38231]
[1776327114798,38.86,74551.68,10.9,-0.20872,0.00011,19.38231]
[1776327114988,38.86,74550.7,10.9,-0.20883,0.00011,19.3877]
[1776327121090,38.85,74550.61,10.9,-0.20882,0.00011,19.38746]
[1776327124607,38.85,74552.83,10.9,-0.20858,0.00011,19.37453]
[1776327124662,38.85,74554.06,10.9,-0.20844,0.00011,19.36731]
[1776327124997,38.85,74554.06,10.9,-0.20844,0.00011,19.36731]
[1776327128781,38.85,74551.45,10.9,-0.20872,0.00011,19.3823]
[1776327129083,38.85,74552.56,10.9,-0.2086,0.00011,19.37599]
[1776327129283,38.85,74556.14,10.9,-0.20821,0.00011,19.35546]
[1776327129863,38.85,74556.14,10.9,-0.20821,0.00011,19.35546]
[1776327130647,38.85,74556.14,10.9,-0.20821,0.00011,19.35546]
[1776327132339,38.85,74557.4,10.9,-0.20807,0.00011,19.34811]
[1776327133788,38.85,74556.79,10.9,-0.20814,0.00011,19.3515]
[1776327135006,38.85,74557.48,10.9,-0.20806,0.00011,19.34748]
[1776327135178,38.85,74557.48,10.9,-0.20806,0.00011,19.34748]
[1776327135663,38.85,74557.48,10.9,-0.20806,0.00011,19.34748]
[1776327136689,38.85,74560.29,10.9,-0.20775,0.00011,19.33126]
[1776327137300,38.85,74562.7,10.9,-0.20749,0.00011,19.31739]
[1776327137929,38.85,74563.94,10.9,-0.20735,0.00011,19.31026]
[1776327137994,38.85,74563.94,10.9,-0.20735,0.00011,19.31026]
[1776327138438,38.85,74571.43,10.9,-0.20654,0.00011,19.26719]
[1776327140868,38.85,74581.26,10.9,-0.20546,0.00011,19.21024]
[1776327144261,38.85,74590.82,10.9,-0.20443,0.00011,19.15495]
[1776327149380,38.85,74584.94,10.9,-0.20506,0.00011,19.18874]
[1776327150766,38.85,74584.0,10.9,-0.20516,0.00011,19.19416]
[1776327150876,38.85,74584.0,10.9,-0.20516,0.00011,19.19416]
[1776327156344,38.85,74585.23,10.9,-0.205,0.00011,19.18305]
[1776327161380,38.85,74587.34,10.9,-0.20476,0.00011,19.17069]
[1776327166537,38.85,74589.66,10.9,-0.20451,0.00011,19.15723]
[1776327172460,38.85,74594.59,10.9,-0.20398,0.00011,19.12855]
[1776327177495,38.85,74593.81,10.9,-0.20406,0.00011,19.13291]
[1776327182531,38.85,74589.03,10.9,-0.20457,0.00011,19.16027]
[1776327187565,38.85,74589.75,10.9,-0.20449,0.00011,19.15586]
[1776327192604,38.84,74591.51,10.9,-0.20429,0.00011,19.14551]
[1776327197639,38.84,74590.84,10.9,-0.20436,0.00011,19.14918]
[1776327202810,38.84,74591.2,10.9,-0.20432,0.00011,19.14692]
[1776327205457,38.84,74584.12,10.9,-0.20509,0.00011,19.18777]
[1776327210730,38.84,74578.42,10.9,-0.2057,0.00011,19.22033]
[1776327215766,38.84,74578.72,10.9,-0.20563,0.00011,19.21449]
[1776327219766,38.84,74578.88,10.9,-0.20561,0.00011,19.21333]
[1776327224830,38.84,74578.6,10.9,-0.20563,0.00011,19.21446]
[1776327229766,38.84,74578.55,10.9,-0.20563,0.00011,19.2143]
[1776327230850,38.84,74574.64,10.9,-0.20605,0.00011,19.23669]
[1776327230894,38.84,74574.64,10.9,-0.20605,0.00011,19.23669]
[1776327230950,38.84,74572.43,10.9,-0.20629,0.00011,19.24931]
[1776327233098,38.84,74566.81,10.9,-0.2069,0.00011,19.28164]
[1776327234452,38.84,74566.93,10.9,-0.20689,0.00011,19.28099]
[1776327234824,38.84,74566.93,10.9,-0.20689,0.00011,19.28099]
[1776327235352,38.84,74566.13,10.9,-0.20698,0.00011,19.28562]
[1776327235697,38.84,74566.13,10.9,-0.20698,0.00011,19.28562]
[1776327238247,38.84,74563.83,10.9,-0.20723,0.00011,19.29884]
[1776327239591,38.84,74564.58,10.9,-0.20714,0.00011,19.29446]
[1776327242315,38.84,74566.24,10.9,-0.20696,0.00011,19.28469]
[1776327244531,38.84,74556.15,10.9,-0.20806,0.00011,19.34269]
[1776327250007,38.83,74554.11,10.9,-0.20828,0.00011,19.35411]
[1776327256047,38.83,74554.51,10.9,-0.20823,0.00011,19.3514]
[1776327257975,38.83,74554.51,10.9,-0.20823,0.00011,19.3514]
[1776327258274,38.83,74554.25,10.9,-0.20826,0.00011,19.35283]
[1776327259619,38.83,74551.44,10.9,-0.20856,0.00011,19.3689]
[1776327261670,38.83,74555.82,10.9,-0.20808,0.00011,19.3436]
[1776327261771,38.83,74557.6,10.9,-0.20788,0.00011,19.3333]
[1776327267143,38.83,74555.55,10.9,-0.2081,0.00011,19.34458]
[1776327268193,38.83,74556.04,10.9,-0.20804,0.00011,19.34163]
[1776327268255,38.83,74557.42,10.9,-0.20789,0.00011,19.33357]
[1776327273806,38.83,74557.47,10.9,-0.20784,0.00011,19.32838]
[1776327274846,38.83,74557.81,10.9,-0.20779,0.00011,19.32618]
[1776327274882,38.83,74557.81,10.9,-0.20779,0.00011,19.32618]
[1776327274947,38.82,74558.64,10.9,-0.2077,0.00011,19.32117]
[1776327275199,38.82,74558.64,10.9,-0.2077,0.00011,19.32117]
[1776327275625,38.82,74558.64,10.9,-0.2077,0.00011,19.32117]
[1776327275824,38.82,74556.92,10.9,-0.20788,0.00011,19.33089]
[1776327281225,38.82,74556.06,10.9,-0.20797,0.00011,19.33555]
[1776327285618,38.82,74556.59,10.9,-0.20791,0.00011,19.33237]
[1776327285663,38.82,74556.59,10.9,-0.20791,0.00011,19.33237]
[1776327285719,38.82,74556.55,10.9,-0.20792,0.00011,19.33251]
[1776327291295,38.82,74562.16,10.9,-0.20728,0.00011,19.29898]
[1776327292856,38.82,74562.16,10.9,-0.20728,0.00011,19.29898]
[1776327294593,38.82,74566.22,10.9,-0.20683,0.00011,19.27511]
[1776327296442,38.82,74563.18,10.9,-0.20715,0.00011,19.29215]
[1776327296461,38.82,74563.18,10.9,-0.20715,0.00011,19.29215]
[1776327296573,38.82,74563.18,10.9,-0.20715,0.00011,19.29215]
[1776327296615,38.82,74563.18,10.9,-0.20715,0.00011,19.29215]
[1776327296773,38.81,74563.51,10.9,-0.20711,0.00011,19.28976]
[1776327298344,38.81,74551.26,10.9,-0.20844,0.00011,19.36001]
[1776327299312,38.81,74551.26,10.9,-0.20844,0.00011,19.36001]
[1776327299342,38.81,74551.26,10.9,-0.20844,0.00011,19.36001]
[1776327299431,38.81,74551.26,10.9,-0.20844,0.00011,19.36001]
[1776327299532,38.81,74550.68,10.9,-0.2085,0.00011,19.36314]
[1776327301655,38.81,74550.23,10.9,-0.20855,0.00011,19.36564]
[1776327303208,38.81,74547.78,10.9,-0.20881,0.00011,19.37952]
[1776327304381,38.81,74548.06,10.9,-0.20878,0.00011,19.37782]
[1776327304615,38.81,74548.06,10.9,-0.20878,0.00011,19.37782]
[1776327304631,38.81,74548.06,10.9,-0.20878,0.00011,19.37782]
[1776327304668,38.81,74548.06,10.9,-0.20878,0.00011,19.37782]
[1776327304716,38.81,74547.63,10.9,-0.20883,0.00011,19.3802]
[1776327305568,38.81,74547.63,10.9,-0.20883,0.00011,19.3802]
[1776327307965,38.81,74562.99,10.9,-0.20714,0.00011,19.29154]
[1776327308624,38.81,74563.02,10.9,-0.20713,0.00011,19.29114]
[1776327312344,38.81,74562.97,10.9,-0.20712,0.00011,19.29052]
[1776327312618,38.81,74562.97,10.9,-0.20712,0.00011,19.29052]
[1776327313831,38.8,74563.12,10.9,-0.2071,0.00011,19.28919]
[1776327313934,38.8,74563.12,10.9,-0.2071,0.00011,19.28919]
[1776327314036,38.8,74563.12,10.9,-0.2071,0.00011,19.28919]
[1776327315596,38.8,74573.92,10.9,-0.20591,0.00011,19.2265]
[1776327316781,38.8,74573.92,10.9,-0.20591,0.00011,19.2265]
[1776327319732,38.8,74582.41,10.9,-0.20498,0.00011,19.17701]
[1776327319780,38.8,74582.41,10.9,-0.20498,0.00011,19.17701]
[1776327319795,38.8,74582.41,10.9,-0.20498,0.00011,19.17701]
[1776327319848,38.8,74582.41,10.9,-0.20498,0.00011,19.17701]
[1776327319874,38.8,74582.41,10.9,-0.20498,0.00011,19.17701]
[1776327319977,38.8,74582.41,10.9,-0.20498,0.00011,19.17701]
[1776327320005,38.8,74582.41,10.9,-0.20498,0.00011,19.17701]
[1776327320020,38.8,74582.41,10.9,-0.20498,0.00011,19.17701]
[1776327319942,38.8,74583.69,10.9,-0.20484,0.00011,19.16944]
[1776327321792,38.8,74591.11,10.9,-0.20403,0.00011,19.12654]
[1776327321824,38.8,74591.11,10.9,-0.20403,0.00011,19.12654]
[1776327321869,38.8,74591.11,10.9,-0.20403,0.00011,19.12654]
[1776327321967,38.8,74596.52,10.9,-0.20344,0.00011,19.09464]
[1776327322162,38.8,74596.52,10.9,-0.20344,0.00011,19.09464]
[1776327322170,38.8,74596.52,10.9,-0.20344,0.00011,19.09464]
[1776327322665,38.8,74586.21,10.9,-0.20455,0.00011,19.15429]
[1776327325370,38.8,74578.26,10.9,-0.20541,0.00011,19.20008]
[1776327327278,38.8,74568.69,10.9,-0.20645,0.00011,19.25516]
[1776327331829,38.8,74565.33,10.9,-0.20681,0.00011,19.27375]
[1776327332256,38.79,74565.95,10.9,-0.2067,0.00011,19.26607]
[1776327332377,38.79,74565.95,10.9,-0.2067,0.00011,19.26607]
[1776327333234,38.79,74569.28,10.9,-0.20634,0.00011,19.24688]
[1776327333331,38.79,74569.28,10.9,-0.20634,0.00011,19.24688]
[1776327333369,38.79,74569.28,10.9,-0.20634,0.00011,19.24688]
[1776327337440,38.79,74570.61,10.9,-0.20618,0.00011,19.23851]
[1776327337451,38.79,74570.61,10.9,-0.20618,0.00011,19.23851]
[1776327337455,38.79,74570.61,10.9,-0.20618,0.00011,19.23851]
[1776327338069,38.79,74570.61,10.9,-0.20618,0.00011,19.23851]
[1776327337626,38.79,74566.15,10.9,-0.20667,0.00011,19.26405]
[1776327338633,38.79,74565.4,10.9,-0.20675,0.00011,19.26834]
[1776327340205,38.79,74565.47,10.9,-0.20674,0.00011,19.26774]
[1776327340243,38.79,74565.47,10.9,-0.20674,0.00011,19.26774]
[1776327345148,38.79,74575.62,10.9,-0.20561,0.00011,19.20819]
[1776327350663,38.79,74576.75,10.9,-0.20548,0.00011,19.20105]
[1776327352333,38.79,74577.54,10.9,-0.20539,0.00011,19.19624]
[1776327352990,38.79,74578.85,10.9,-0.20524,0.00011,19.18848]
[1776327355496,38.78,74585.79,10.9,-0.20448,0.00011,19.14803]
[1776327355753,38.78,74585.87,10.9,-0.20447,0.00011,19.14731]
[1776327360789,38.78,74587.96,10.9,-0.20422,0.00011,19.13397]
[1776327365824,38.78,74592.81,10.9,-0.20368,0.00011,19.1048]
[1776327366288,38.78,74592.81,10.9,-0.20368,0.00011,19.1048]
[1776327371866,38.77,74594.78,10.9,-0.20344,0.00011,19.09228]
[1776327376901,38.77,74596.11,10.9,-0.20329,0.00011,19.08383]
[1776327382874,38.77,74597.08,10.9,-0.20317,0.00011,19.07772]
[1776327382906,38.77,74597.08,10.9,-0.20317,0.00011,19.07772]
[1776327382959,38.77,74597.08,10.9,-0.20317,0.00011,19.07772]
[1776327383619,38.77,74597.12,10.9,-0.20317,0.00011,19.07729]
[1776327384547,38.77,74599.02,10.9,-0.20296,0.00011,19.06613]
[1776327385235,38.77,74602.48,10.9,-0.20258,0.00011,19.04593]
[1776327385361,38.77,74602.48,10.9,-0.20258,0.00011,19.04593]
[1776327385390,38.77,74602.48,10.9,-0.20258,0.00011,19.04593]
[1776327385660,38.77,74602.48,10.9,-0.20258,0.00011,19.04593]
[1776327386054,38.77,74602.48,10.9,-0.20258,0.00011,19.04593]
[1776327389614,38.77,74607.67,10.9,-0.20202,0.00011,19.01549]
[1776327391129,38.77,74621.95,10.9,-0.20046,0.00011,18.92862]
[1776327391382,38.77,74621.95,10.9,-0.20046,0.00011,18.92862]
[1776327391385,38.77,74621.95,10.9,-0.20046,0.00011,18.92862]
[1776327392968,38.77,74625.92,10.9,-0.20003,0.00011,18.90545]
[1776327393013,38.77,74626.98,10.9,-0.19992,0.00011,18.89924]
[1776327398048,38.76,74633.89,10.9,-0.19917,0.00011,18.85826]
[1776327403082,38.76,74631.6,10.9,-0.1994,0.00011,18.87093]
[1776327405221,38.76,74639.53,10.9,-0.19855,0.00011,18.82441]
[1776327408296,38.76,74641.47,10.9,-0.19834,0.00011,18.81277]
[1776327409125,38.76,74645.81,10.9,-0.19787,0.00011,18.78727]
[1776327412168,38.76,74647.9,10.9,-0.19764,0.00011,18.7747]
[1776327412446,38.76,74647.9,10.9,-0.19764,0.00011,18.7747]
[1776327412497,38.76,74647.9,10.9,-0.19764,0.00011,18.7747]
[1776327412513,38.76,74647.9,10.9,-0.19764,0.00011,18.7747]
[1776327412674,38.76,74647.9,10.9,-0.19764,0.00011,18.7747]
[1776327416421,38.76,74640.37,10.9,-0.19844,0.00011,18.81848]
[1776327416693,38.76,74640.37,10.9,-0.19844,0.00011,18.81848]
[1776327417027,38.76,74640.37,10.9,-0.19844,0.00011,18.81848]
[1776327421429,38.76,74637.75,10.9,-0.19871,0.00011,18.83331]
[1776327422732,38.76,74637.75,10.9,-0.19871,0.00011,18.83318]
[1776327423904,38.76,74639.81,10.9,-0.19849,0.00011,18.8211]
[1776327429179,38.75,74640.12,10.9,-0.19845,0.00011,18.81908]
[1776327432535,38.75,74640.48,10.9,-0.19841,0.00011,18.81685]
[1776327433665,38.75,74641.75,10.9,-0.19828,0.00011,18.80939]
[1776327434846,38.75,74642.27,10.9,-0.19822,0.00011,18.80629]
[1776327436316,38.75,74631.97,10.9,-0.19932,0.00011,18.86631]
[1776327437719,38.75,74631.97,10.9,-0.19932,0.00011,18.86631]
[1776327443365,38.75,74628.43,10.9,-0.19968,0.00011,18.88604]
[1776327446657,38.75,74629.13,10.9,-0.1996,0.00011,18.88165]
[1776327446759,38.75,74629.26,10.9,-0.19958,0.00011,18.88056]
[1776327452428,38.75,74630.17,10.9,-0.19944,0.00011,18.87096]
[1776327453877,38.75,74630.17,10.9,-0.19944,0.00011,18.87096]
[1776327459168,38.75,74626.76,10.9,-0.1998,0.00011,18.8902]
[1776327464512,38.74,74624.37,10.9,-0.20003,0.00011,18.90296]
[1776327467152,38.74,74621.57,10.9,-0.20033,0.00011,18.91906]
[1776327467157,38.74,74621.57,10.9,-0.20033,0.00011,18.91906]
[1776327467194,38.74,74621.57,10.9,-0.20033,0.00011,18.91906]
[1776327467228,38.74,74621.58,10.9,-0.20032,0.00011,18.91877]
[1776327467335,38.74,74621.58,10.9,-0.20032,0.00011,18.91877]
[1776327467339,38.74,74621.58,10.9,-0.20032,0.00011,18.91877]
[1776327468173,38.74,74621.58,10.9,-0.20032,0.00011,18.91877]
[1776327468176,38.74,74621.58,10.9,-0.20032,0.00011,18.91877]
[1776327467533,38.74,74619.59,10.9,-0.20053,0.00011,18.93013]
[1776327468540,38.74,74618.19,10.9,-0.20068,0.00011,18.93829]
[1776327470684,38.74,74620.55,10.9,-0.20043,0.00011,18.92442]
[1776327472488,38.74,74621.32,10.9,-0.20034,0.00011,18.9197]
[1776327475246,38.74,74632.27,10.9,-0.19917,0.00011,18.85565]
[1776327475507,38.74,74632.27,10.9,-0.19917,0.00011,18.85565]
[1776327477322,38.74,74632.03,10.9,-0.19919,0.00011,18.85701]
[1776327477527,38.74,74632.03,10.9,-0.19919,0.00011,18.85701]
[1776327479368,38.74,74629.66,10.9,-0.19944,0.00011,18.87069]
[1776327481823,38.74,74619.58,10.9,-0.20052,0.00011,18.92914]
[1776327486799,38.74,74618.42,10.9,-0.20063,0.00011,18.93545]
[1776327487203,38.74,74618.42,10.9,-0.20063,0.00011,18.93545]
[1776327488991,38.73,74627.61,10.9,-0.19964,0.00011,18.88156]
[1776327494722,38.73,74638.15,10.9,-0.19851,0.00011,18.8196]
[1776327500766,38.73,74639.85,10.9,-0.19832,0.00011,18.80929]
[1776327502805,38.73,74640.45,10.9,-0.19826,0.00011,18.80572]
[1776327503616,38.73,74639.22,10.9,-0.19839,0.00011,18.81281]
[1776327503656,38.73,74639.22,10.9,-0.19839,0.00011,18.81281]
[1776327503717,38.73,74639.22,10.9,-0.19839,0.00011,18.81281]
[1776327505694,38.73,74628.96,10.9,-0.19948,0.00011,18.87259]
[1776327510704,38.73,74635.56,10.9,-0.19876,0.00011,18.83357]
[1776327511162,38.73,74635.56,10.9,-0.19876,0.00011,18.83357]
[1776327517642,38.73,74641.32,10.9,-0.19812,0.00011,18.79586]
[1776327519089,38.73,74640.98,10.9,-0.19815,0.00011,18.79783]
[1776327523625,38.73,74646.91,10.9,-0.19752,0.00011,18.7631]
[1776327523681,38.73,74646.91,10.9,-0.19752,0.00011,18.7631]
[1776327523926,38.73,74648.44,10.9,-0.19736,0.00011,18.754]
[1776327528961,38.73,74652.58,10.9,-0.19691,0.00011,18.72928]
[1776327533997,38.73,74653.61,10.9,-0.19679,0.00011,18.72291]
[1776327537679,38.73,74658.82,10.9,-0.19624,0.00011,18.69223]
[1776327543064,38.73,74662.75,10.9,-0.19583,0.00011,18.66927]
[1776327548304,38.73,74662.3,10.9,-0.19588,0.00011,18.672]
[1776327549106,38.73,74662.44,10.9,-0.19586,0.00011,18.67111]
[1776327549974,38.73,74662.44,10.9,-0.19586,0.00011,18.67111]
[1776327550088,38.73,74662.44,10.9,-0.19586,0.00011,18.67111]
[1776327550420,38.73,74664.27,10.9,-0.19566,0.00011,18.6603]
[1776327550554,38.73,74664.27,10.9,-0.19566,0.00011,18.6603]
[1776327553783,38.72,74668.65,10.9,-0.1952,0.00011,18.63437]
[1776327557982,38.72,74669.04,10.9,-0.19515,0.00011,18.63188]
[1776327558156,38.72,74669.04,10.9,-0.19515,0.00011,18.63188]
[1776327558176,38.72,74668.45,10.9,-0.19522,0.00011,18.63531]
[1776327559457,38.72,74666.3,10.9,-0.19544,0.00011,18.64802]
[1776327565225,38.73,74662.1,10.9,-0.19589,0.00011,18.67301]
[1776327570260,38.73,74663.29,10.9,-0.19577,0.00011,18.66635]
[1776327575303,38.73,74662.21,10.9,-0.19586,0.00011,18.66918]
[1776327580764,38.73,74658.93,10.9,-0.19622,0.00011,18.68885]
[1776327584597,38.73,74660.05,10.9,-0.1961,0.00011,18.68248]
[1776327584667,38.73,74660.05,10.9,-0.1961,0.00011,18.68248]
[1776327585303,38.73,74660.05,10.9,-0.1961,0.00011,18.68248]
[1776327587536,38.73,74649.73,10.9,-0.1972,0.00011,18.74315]
[1776327588442,38.73,74646.96,10.9,-0.1975,0.00011,18.75943]
[1776327594515,38.73,74645.92,10.9,-0.19761,0.00011,18.76567]
[1776327596820,38.73,74646.62,10.9,-0.19754,0.00011,18.76165]
[1776327599580,38.73,74646.48,10.9,-0.19755,0.00011,18.76255]
[1776327599992,38.73,74646.48,10.9,-0.19755,0.00011,18.76255]
[1776327601559,38.73,74645.65,10.9,-0.19764,0.00011,18.76745]
[1776327604513,38.73,74645.79,10.9,-0.19763,0.00011,18.76669]
[1776327607479,38.73,74645.39,10.9,-0.19767,0.00011,18.76909]
[1776327608492,38.73,74644.47,10.9,-0.19777,0.00011,18.77448]
[1776327608948,38.73,74644.47,10.9,-0.19777,0.00011,18.77448]
[1776327610816,38.73,74650.61,10.9,-0.19712,0.00011,18.73856]
[1776327612914,38.73,74658.36,10.9,-0.1963,0.00011,18.69333]
[1776327612968,38.73,74660.69,10.9,-0.19605,0.00011,18.67971]
[1776327613766,38.73,74660.69,10.9,-0.19605,0.00011,18.67971]
[1776327614888,38.73,74661.97,10.9,-0.19592,0.00011,18.6722]
[1776327615235,38.73,74661.97,10.9,-0.19592,0.00011,18.6722]
[1776327615363,38.73,74661.97,10.9,-0.19592,0.00011,18.6722]
[1776327615419,38.73,74664.86,10.9,-0.19561,0.00011,18.65511]
[1776327617590,38.73,74684.94,10.9,-0.1935,0.0001,18.53723]
[1776327619450,38.73,74683.76,10.9,-0.19362,0.0001,18.54426]
[1776327624644,38.73,74684.06,10.9,-0.1936,0.0001,18.54303]
[1776327629679,38.73,74685.43,10.9,-0.19346,0.0001,18.53544]
[1776327634361,38.74,74681.46,10.9,-0.19386,0.00011,18.55536]
[1776327634694,38.74,74678.82,10.9,-0.19414,0.00011,18.57095]
[1776327634922,38.74,74678.82,10.9,-0.19414,0.00011,18.57095]
[1776327635402,38.74,74674.82,10.9,-0.19456,0.00011,18.59452]
[1776327635562,38.74,74674.82,10.9,-0.19456,0.00011,18.59452]
[1776327636471,38.74,74673.91,10.9,-0.19466,0.00011,18.59987]
[1776327638880,38.74,74674.46,10.9,-0.1946,0.00011,18.59665]
[1776327641013,38.74,74676.93,10.9,-0.19434,0.00011,18.58218]
[1776327646798,38.74,74678.02,10.9,-0.19423,0.00011,18.57598]
[1776327648453,38.74,74678.05,10.9,-0.19423,0.00011,18.57583]
[1776327648710,38.74,74678.05,10.9,-0.19423,0.00011,18.57583]
[1776327650532,38.74,74684.61,10.9,-0.19354,0.0001,18.53734]
[1776327650668,38.74,74684.61,10.9,-0.19354,0.0001,18.53734]
[1776327654148,38.74,74695.6,10.9,-0.19239,0.0001,18.47304]
[1776327663156,38.74,74694.13,10.9,-0.19256,0.0001,18.48271]
[1776327663254,38.74,74695.39,10.9,-0.19244,0.0001,18.47555]
[1776327667675,38.74,74700.48,10.9,-0.19191,0.0001,18.4456]
[1776327668979,38.74,74701.65,10.9,-0.19178,0.0001,18.43873]
[1776327668979,38.74,74701.65,10.9,-0.19178,0.0001,18.43873]
[1776327669038,38.74,74701.65,10.9,-0.19178,0.0001,18.43873]
[1776327669058,38.74,74701.65,10.9,-0.19178,0.0001,18.43873]
[1776327669083,38.74,74701.65,10.9,-0.19178,0.0001,18.43873]
[1776327669344,38.74,74701.65,10.9,-0.19178,0.0001,18.43873]
[1776327670334,38.74,74707.09,10.9,-0.19122,0.0001,18.40668]
[1776327673163,38.74,74711.35,10.9,-0.19077,0.0001,18.38147]
[1776327673206,38.74,74711.35,10.9,-0.19077,0.0001,18.38147]
[1776327675064,38.74,74715.91,10.9,-0.1903,0.0001,18.35454]
[1776327681119,38.74,74718.17,10.9,-0.19007,0.0001,18.34134]
[1776327683703,38.74,74718.09,10.9,-0.19008,0.0001,18.34185]
[1776327684139,38.74,74717.68,10.9,-0.19012,0.0001,18.34423]
[1776327684495,38.74,74717.68,10.9,-0.19012,0.0001,18.34423]
[1776327686681,38.74,74710.84,10.9,-0.19083,0.0001,18.38442]
[1776327687335,38.74,74710.84,10.9,-0.19083,0.0001,18.38442]
[1776327696175,38.74,74712.03,10.9,-0.19066,0.0001,18.37266]
[1776327696464,38.74,74711.55,10.9,-0.19071,0.0001,18.37538]
[1776327702265,38.74,74715.99,10.9,-0.19024,0.0001,18.34879]
[1776327707301,38.74,74716.65,10.9,-0.19017,0.0001,18.34472]
[1776327712336,38.74,74721.65,10.9,-0.18965,0.0001,18.31522]
[1776327717371,38.74,74721.73,10.9,-0.18964,0.0001,18.31491]
[1776327722406,38.74,74720.75,10.9,-0.18975,0.0001,18.32084]
[1776327727441,38.74,74714.98,10.9,-0.19035,0.0001,18.35492]
[1776327732476,38.74,74716.32,10.9,-0.19021,0.0001,18.34693]
[1776327737511,38.74,74716.13,10.9,-0.19022,0.0001,18.34804]
[1776327743502,38.74,74715.85,10.9,-0.19025,0.0001,18.34968]
[1776327744338,38.74,74717.0,10.9,-0.19013,0.0001,18.34289]
[1776327746919,38.74,74726.42,10.9,-0.18916,0.0001,18.28746]
[1776327753119,38.74,74729.57,10.9,-0.18883,0.0001,18.2665]
[1776327758306,38.74,74725.01,10.9,-0.18931,0.0001,18.29361]
[1776327764469,38.74,74724.59,10.9,-0.18935,0.0001,18.2961]
[1776327771750,38.74,74725.98,10.9,-0.18921,0.0001,18.28806]
[1776327776785,38.74,74726.19,10.9,-0.18919,0.0001,18.28696]
[1776327781821,38.74,74727.46,10.9,-0.18906,0.0001,18.2796]
[1776327785226,38.74,74729.15,10.9,-0.18889,0.0001,18.2697]
[1776327785229,38.74,74729.15,10.9,-0.18889,0.0001,18.2697]
[1776327785328,38.74,74729.12,10.9,-0.18889,0.0001,18.26998]
[1776327792128,38.74,74729.23,10.9,-0.18887,0.0001,18.26887]
[1776327794351,38.74,74728.6,10.9,-0.18893,0.0001,18.27232]
[1776327794359,38.74,74728.6,10.9,-0.18893,0.0001,18.27232]
[1776327794504,38.74,74728.6,10.9,-0.18893,0.0001,18.27232]
[1776327796283,38.74,74730.04,10.9,-0.18878,0.0001,18.26372]
[1776327796517,38.74,74730.04,10.9,-0.18878,0.0001,18.26372]
[1776327796539,38.74,74730.04,10.9,-0.18878,0.0001,18.26372]
[1776327801962,38.74,74733.28,10.9,-0.18844,0.0001,18.24411]
[1776327802587,38.74,74733.28,10.9,-0.18844,0.0001,18.24411]
[1776327802612,38.74,74733.28,10.9,-0.18844,0.0001,18.24411]
[1776327804801,38.74,74734.33,10.9,-0.18833,0.0001,18.23776]
[1776327805295,38.74,74734.33,10.9,-0.18833,0.0001,18.23776]
[1776327807535,38.74,74740.13,10.9,-0.18773,0.0001,18.20299]
[1776327807566,38.74,74740.13,10.9,-0.18773,0.0001,18.20299]
[1776327807677,38.74,74746.26,10.9,-0.1871,0.0001,18.1667]
[1776327808009,38.74,74750.83,10.9,-0.18663,0.0001,18.13962]
[1776327813040,38.73,74751.14,10.9,-0.18652,0.0001,18.13084]
[1776327814684,38.73,74748.58,10.9,-0.18676,0.0001,18.14471]
[1776327816304,38.73,74748.67,10.9,-0.18675,0.0001,18.14417]
[1776327822103,38.72,74754.86,10.9,-0.18609,0.0001,18.10622]
[1776327827140,38.72,74755.01,10.9,-0.18606,0.0001,18.10436]
[1776327832092,38.72,74750.58,10.9,-0.18651,0.0001,18.13018]
[1776327835255,38.72,74742.82,10.9,-0.1873,0.0001,18.17577]
[1776327835323,38.72,74742.82,10.9,-0.1873,0.0001,18.17577]
[1776327835450,38.72,74742.63,10.9,-0.18731,0.0001,18.17672]
[1776327837243,38.72,74739.56,10.9,-0.18763,0.0001,18.19487]
[1776327839151,38.72,74737.87,10.9,-0.1878,0.0001,18.20475]
[1776327844258,38.71,74728.26,10.9,-0.18878,0.0001,18.26092]
[1776327849293,38.71,74728.62,10.9,-0.18873,0.0001,18.2582]
[1776327849612,38.71,74728.62,10.9,-0.18873,0.0001,18.2582]
[1776327852834,38.71,74729.59,10.9,-0.18863,0.0001,18.25214]
[1776327852889,38.71,74729.59,10.9,-0.18863,0.0001,18.25214]
[1776327853321,38.71,74730.58,10.9,-0.18852,0.0001,18.24615]
[1776327853805,38.71,74730.58,10.9,-0.18852,0.0001,18.24615]
[1776327857907,38.71,74737.91,10.9,-0.18776,0.0001,18.20236]
[1776327859466,38.71,74740.19,10.9,-0.18753,0.0001,18.18879]
[1776327862177,38.71,74738.57,10.9,-0.18769,0.0001,18.19803]
[1776327866088,38.71,74732.9,10.9,-0.18826,0.0001,18.23118]
[1776327868771,38.71,74733.41,10.9,-0.18821,0.0001,18.22796]
[1776327874468,38.7,74733.82,10.9,-0.18812,0.0001,18.22065]
[1776327874701,38.7,74733.82,10.9,-0.18812,0.0001,18.22065]
[1776327874716,38.7,74733.82,10.9,-0.18812,0.0001,18.22065]
[1776327874948,38.7,74733.82,10.9,-0.18812,0.0001,18.22065]
[1776327875475,38.7,74727.49,10.9,-0.18877,0.0001,18.25808]
[1776327877581,38.7,74719.43,10.9,-0.1896,0.0001,18.30566]
[1776327878395,38.7,74720.07,10.9,-0.18954,0.0001,18.30173]
[1776327881831,38.7,74718.76,10.9,-0.18966,0.0001,18.3089]
[1776327884391,38.7,74715.75,10.9,-0.18997,0.0001,18.32637]
[1776327889573,38.7,74710.23,10.9,-0.19052,0.0001,18.35778]
[1776327892801,38.69,74709.01,10.9,-0.19064,0.0001,18.3643]
[1776327892908,38.69,74709.01,10.9,-0.19064,0.0001,18.3643]
[1776327893026,38.69,74709.01,10.9,-0.19064,0.0001,18.3643]
[1776327896191,38.69,74702.3,10.9,-0.19132,0.0001,18.40315]
[1776327896215,38.69,74702.3,10.9,-0.19132,0.0001,18.40315]
[1776327896226,38.69,74702.3,10.9,-0.19132,0.0001,18.40315]
[1776327896281,38.69,74702.3,10.9,-0.19132,0.0001,18.40315]
[1776327896334,38.69,74702.3,10.9,-0.19132,0.0001,18.40315]
[1776327896622,38.69,74696.44,10.9,-0.19193,0.0001,18.43745]
[1776327897526,38.69,74696.44,10.9,-0.19193,0.0001,18.43745]
[1776327900403,38.69,74695.8,10.9,-0.19199,0.0001,18.4407]
[1776327905691,38.69,74694.74,10.9,-0.19208,0.0001,18.44586]
[1776327906673,38.69,74694.74,10.9,-0.19208,0.0001,18.44586]
[1776327908757,38.69,74694.84,10.9,-0.19206,0.0001,18.44491]
[1776327911759,38.68,74698.59,10.9,-0.19166,0.0001,18.42211]
[1776327915550,38.68,74698.03,10.9,-0.19171,0.0001,18.42511]
[1776327918466,38.68,74698.22,10.9,-0.19169,0.0001,18.42369]
[1776327919228,38.68,74698.53,10.9,-0.19165,0.0001,18.42143]
[1776327925410,38.68,74697.83,10.9,-0.19171,0.0001,18.42486]
[1776327928080,38.68,74694.6,10.9,-0.19204,0.0001,18.44351]
[1776327929538,38.68,74693.34,10.9,-0.19217,0.0001,18.45079]
[1776327933173,38.68,74692.44,10.9,-0.19222,0.0001,18.45153]
[1776327938360,38.66,74687.5,10.9,-0.19264,0.0001,18.47489]
[1776327945973,38.63,74686.91,10.9,-0.19252,0.0001,18.46739]
[1776327949213,38.63,74686.78,10.9,-0.19253,0.0001,18.46784]
[1776327950192,38.62,74686.7,10.9,-0.19253,0.0001,18.468]
[1776327950333,38.62,74686.7,10.9,-0.19253,0.0001,18.468]
[1776327950354,38.62,74686.7,10.9,-0.19253,0.0001,18.468]
[1776327952591,38.62,74679.79,10.9,-0.19325,0.00011,18.50861]
[1776327956466,38.62,74672.51,10.9,-0.194,0.00011,18.55055]
[1776327962496,38.62,74670.12,10.9,-0.19422,0.00011,18.56298]
[1776327967578,38.61,74665.58,10.9,-0.19468,0.00011,18.58828]
[1776327967666,38.61,74665.58,10.9,-0.19468,0.00011,18.58828]
[1776327967703,38.61,74665.58,10.9,-0.19468,0.00011,18.58828]
[1776327967669,38.61,74664.69,10.9,-0.19476,0.00011,18.59289]
[1776327969379,38.61,74659.9,10.9,-0.19527,0.00011,18.6211]
[1776327973972,38.61,74655.76,10.9,-0.19569,0.00011,18.64431]
[1776327975954,38.61,74654.68,10.9,-0.19579,0.00011,18.65022]
[1776327976956,38.61,74654.41,10.9,-0.19582,0.00011,18.65158]
[1776327982065,38.6,74650.19,10.9,-0.19625,0.00011,18.67517]
[1776327982570,38.6,74650.19,10.9,-0.19625,0.00011,18.67517]
[1776327984512,38.6,74649.16,10.9,-0.19635,0.00011,18.68073]
[1776327984535,38.6,74649.16,10.9,-0.19635,0.00011,18.68073]
[1776327984712,38.6,74649.16,10.9,-0.19635,0.00011,18.68073]
[1776327984730,38.6,74649.16,10.9,-0.19635,0.00011,18.68073]
[1776327984751,38.6,74649.16,10.9,-0.19635,0.00011,18.68073]
[1776327984677,38.6,74645.75,10.9,-0.1967,0.00011,18.70029]
[1776327984858,38.6,74645.75,10.9,-0.1967,0.00011,18.70029]
[1776327984885,38.6,74645.75,10.9,-0.1967,0.00011,18.70029]
[1776327984964,38.6,74645.75,10.9,-0.1967,0.00011,18.70029]
[1776327985746,38.6,74645.75,10.9,-0.1967,0.00011,18.70029]
[1776327988681,38.6,74637.2,10.9,-0.19761,0.00011,18.75024]
[1776327988683,38.6,74637.2,10.9,-0.19761,0.00011,18.75024]
[1776327991479,38.6,74639.78,10.9,-0.19732,0.00011,18.73454]
[1776327991825,38.6,74639.67,10.9,-0.1973,0.00011,18.73111]
[1776327992323,38.6,74639.67,10.9,-0.1973,0.00011,18.73111]
[1776327992330,38.6,74639.67,10.9,-0.1973,0.00011,18.73111]
[1776327992342,38.6,74639.67,10.9,-0.1973,0.00011,18.73111]
[1776327992358,38.6,74639.67,10.9,-0.1973,0.00011,18.73111]
[1776327992459,38.59,74640.62,10.9,-0.1972,0.00011,18.72535]
[1776327993577,38.59,74640.62,10.9,-0.1972,0.00011,18.72535]
[1776327993582,38.59,74640.62,10.9,-0.1972,0.00011,18.72535]
[1776327993638,38.59,74640.62,10.9,-0.1972,0.00011,18.72535]
[1776327997361,38.59,74649.54,10.9,-0.19623,0.00011,18.67206]
[1776328003174,38.59,74646.01,10.9,-0.19658,0.00011,18.69106]
[1776328008202,38.58,74646.01,10.9,-0.19655,0.00011,18.68961]
[1776328009472,38.58,74646.01,10.9,-0.19655,0.00011,18.68961]
[1776328015130,38.58,74645.51,10.9,-0.19657,0.00011,18.69052]
[1776328020493,38.57,74644.11,10.9,-0.19669,0.00011,18.69701]
[1776328021396,38.57,74644.11,10.9,-0.19669,0.00011,18.69701]
[1776328026535,38.56,74643.87,10.9,-0.19664,0.00011,18.6942]
[1776328031572,38.54,74644.2,10.9,-0.1965,0.00011,18.68613]
[1776328033113,38.54,74643.86,10.9,-0.19653,0.00011,18.68788]
[1776328033587,38.54,74644.24,10.9,-0.19649,0.00011,18.68533]
[1776328034942,38.54,74643.79,10.9,-0.19653,0.00011,18.68768]
[1776328034984,38.54,74643.79,10.9,-0.19653,0.00011,18.68768]
[1776328037819,38.54,74642.63,10.9,-0.19664,0.00011,18.69395]
[1776328037960,38.54,74646.45,10.9,-0.19623,0.00011,18.67117]
[1776328043734,38.53,74644.16,10.9,-0.19645,0.00011,18.68313]
[1776328048769,38.53,74638.43,10.9,-0.19703,0.00011,18.71542]
[1776328049761,38.53,74638.43,10.9,-0.19703,0.00011,18.71542]
[1776328049776,38.53,74638.5,10.9,-0.19702,0.00011,18.71471]
[1776328050318,38.53,74638.5,10.9,-0.19702,0.00011,18.71471]
[1776328050354,38.53,74638.5,10.9,-0.19702,0.00011,18.71471]
[1776328050571,38.53,74638.5,10.9,-0.19702,0.00011,18.71471]
[1776328050706,38.53,74638.5,10.9,-0.19702,0.00011,18.71471]
[1776328050714,38.53,74638.5,10.9,-0.19702,0.00011,18.71471]
[1776328050783,38.53,74637.62,10.9,-0.19711,0.00011,18.71961]
[1776328053749,38.52,74635.94,10.9,-0.19726,0.00011,18.7255]
[1776328057322,38.52,74636.43,10.9,-0.19719,0.00011,18.72195]
[1776328057567,38.52,74636.43,10.9,-0.19719,0.00011,18.72195]
[1776328057832,38.52,74643.44,10.9,-0.19644,0.00011,18.68051]
[1776328058028,38.52,74643.44,10.9,-0.19644,0.00011,18.68051]
[1776328060411,38.52,74646.98,10.9,-0.19606,0.00011,18.65937]
[1776328062966,38.51,74643.56,10.9,-0.19634,0.00011,18.67483]
[1776328064392,38.51,74641.18,10.9,-0.19659,0.00011,18.68859]
[1776328065714,38.5,74642.59,10.9,-0.19643,0.00011,18.67971]
[1776328070923,38.5,74645.68,10.9,-0.19608,0.00011,18.65999]
[1776328076811,38.5,74644.37,10.9,-0.1962,0.00011,18.66671]
[1776328081560,38.49,74644.69,10.9,-0.19615,0.00011,18.66363]
[1776328081565,38.49,74644.69,10.9,-0.19615,0.00011,18.66363]
[1776328081577,38.49,74644.69,10.9,-0.19615,0.00011,18.66363]
[1776328083197,38.49,74646.88,10.9,-0.1959,0.00011,18.65022]
[1776328083344,38.49,74646.88,10.9,-0.1959,0.00011,18.65022]
[1776328083539,38.49,74646.88,10.9,-0.1959,0.00011,18.65022]
[1776328083786,38.49,74646.88,10.9,-0.1959,0.00011,18.65022]
[1776328083632,38.49,74648.34,10.9,-0.19574,0.00011,18.64106]
[1776328085516,38.49,74640.92,10.9,-0.19653,0.00011,18.68484]
[1776328086588,38.49,74633.92,10.9,-0.19727,0.00011,18.72555]
[1776328092075,38.48,74635.56,10.9,-0.19706,0.00011,18.71392]
[1776328096187,38.48,74633.73,10.9,-0.19724,0.00011,18.72378]
[1776328096269,38.48,74633.92,10.9,-0.19721,0.00011,18.72235]
[1776328098221,38.48,74631.14,10.9,-0.19751,0.00011,18.73856]
[1776328098331,38.48,74631.14,10.9,-0.19751,0.00011,18.73856]
[1776328099759,38.48,74627.63,10.9,-0.19788,0.00011,18.75904]
[1776328104324,38.47,74620.04,10.9,-0.19867,0.00011,18.80236]
[1776328106665,38.47,74621.03,10.9,-0.19855,0.00011,18.79596]
[1776328111030,38.47,74624.52,10.9,-0.19815,0.00011,18.77403]
[1776328111221,38.47,74624.52,10.9,-0.19815,0.00011,18.77403]
[1776328111282,38.47,74624.52,10.9,-0.19815,0.00011,18.77403]
[1776328111880,38.47,74630.35,10.9,-0.19749,0.00011,18.73537]
[1776328111961,38.47,74630.35,10.9,-0.19749,0.00011,18.73537]
[1776328112616,38.47,74630.35,10.9,-0.19749,0.00011,18.73537]
[1776328113620,38.47,74636.28,10.9,-0.19685,0.00011,18.7001]
[1776328115583,38.47,74642.54,10.9,-0.19618,0.00011,18.66289]
[1776328116021,38.46,74642.66,10.9,-0.19616,0.00011,18.66167]
[1776328116498,38.46,74642.66,10.9,-0.19616,0.00011,18.66167]
[1776328116801,38.46,74642.66,10.9,-0.19616,0.00011,18.66167]
[1776328117377,38.46,74643.47,10.9,-0.19607,0.00011,18.65663]
[1776328117382,38.46,74643.47,10.9,-0.19607,0.00011,18.65663]
[1776328117527,38.46,74643.47,10.9,-0.19607,0.00011,18.65663]
[1776328117550,38.46,74643.47,10.9,-0.19607,0.00011,18.65663]
[1776328117618,38.46,74643.47,10.9,-0.19607,0.00011,18.65663]
[1776328117662,38.46,74643.59,10.9,-0.19605,0.00011,18.65567]
[1776328121095,38.46,74649.07,10.9,-0.19545,0.00011,18.62261]
[1776328121917,38.46,74648.84,10.9,-0.19547,0.00011,18.62336]
[1776328121934,38.46,74648.84,10.9,-0.19547,0.00011,18.62336]
[1776328122703,38.46,74648.84,10.9,-0.19547,0.00011,18.62336]
[1776328124382,38.46,74654.2,10.9,-0.19489,0.00011,18.59142]
[1776328126938,38.46,74653.72,10.9,-0.19493,0.00011,18.59352]
[1776328131399,38.45,74654.49,10.9,-0.19484,0.00011,18.58843]
[1776328131438,38.45,74654.49,10.9,-0.19484,0.00011,18.58843]
[1776328132377,38.45,74654.57,10.9,-0.19481,0.00011,18.58692]
[1776328138005,38.45,74663.56,10.9,-0.19384,0.00011,18.53255]
[1776328143432,38.44,74664.12,10.9,-0.19376,0.00011,18.52801]
[1776328148467,38.44,74663.45,10.9,-0.19382,0.00011,18.53101]
[1776328153503,38.44,74663.58,10.9,-0.19378,0.00011,18.52905]
[1776328156459,38.44,74663.23,10.9,-0.19381,0.00011,18.53073]
[1776328156469,38.44,74663.23,10.9,-0.19381,0.00011,18.53073]
[1776328156475,38.44,74663.23,10.9,-0.19381,0.00011,18.53073]
[1776328156500,38.44,74663.23,10.9,-0.19381,0.00011,18.53073]
[1776328156599,38.44,74663.23,10.9,-0.19381,0.00011,18.53073]
[1776328156654,38.44,74663.79,10.9,-0.19375,0.00011,18.52722]
[1776328158646,38.44,74670.63,10.9,-0.19302,0.00011,18.48636]
[1776328158715,38.43,74675.71,10.9,-0.19248,0.00011,18.45595]
[1776328160558,38.43,74674.97,10.9,-0.19256,0.00011,18.46027]
[1776328160657,38.43,74674.76,10.9,-0.19258,0.00011,18.46143]
[1776328162799,38.43,74674.83,10.9,-0.19257,0.00011,18.4608]
[1776328162818,38.43,74674.83,10.9,-0.19257,0.00011,18.4608]
[1776328162873,38.43,74674.83,10.9,-0.19257,0.00011,18.4608]
[1776328162889,38.43,74675.43,10.9,-0.1925,0.00011,18.45702]
[1776328163026,38.43,74675.43,10.9,-0.1925,0.00011,18.45702]
[1776328163355,38.43,74675.43,10.9,-0.1925,0.00011,18.45702]
[1776328163545,38.43,74675.43,10.9,-0.1925,0.00011,18.45702]
[1776328163607,38.43,74675.43,10.9,-0.1925,0.00011,18.45702]
[1776328163807,38.43,74675.43,10.9,-0.1925,0.00011,18.45702]
[1776328163861,38.43,74687.24,10.9,-0.19125,0.00011,18.38659]
[1776328164586,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328165320,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328165382,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328166559,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328166663,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328166674,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328166698,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328166778,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328166910,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328166923,38.43,74698.45,10.9,-0.19007,0.0001,18.31973]
[1776328170254,38.43,74705.08,10.9,-0.18937,0.0001,18.27963]
[1776328171725,38.43,74705.4,10.9,-0.18933,0.0001,18.2776]
[1776328176741,38.43,74704.16,10.9,-0.18942,0.0001,18.28059]
[1776328176793,38.43,74704.16,10.9,-0.18942,0.0001,18.28045]
[1776328177056,38.43,74704.16,10.9,-0.18942,0.0001,18.28045]
[1776328177544,38.43,74704.16,10.9,-0.18942,0.0001,18.28045]
[1776328177677,38.43,74708.19,10.9,-0.189,0.0001,18.25614]
[1776328181676,38.42,74713.21,10.9,-0.18846,0.0001,18.22526]
[1776328181705,38.42,74713.46,10.9,-0.18843,0.0001,18.22346]
[1776328182545,38.42,74713.46,10.9,-0.18843,0.0001,18.22346]
[1776328182712,38.42,74713.58,10.9,-0.18841,0.0001,18.22275]
[1776328187750,38.42,74714.07,10.9,-0.18837,0.0001,18.22011]
[1776328193789,38.43,74707.48,10.9,-0.18906,0.0001,18.25993]
[1776328198823,38.43,74704.75,10.9,-0.18935,0.0001,18.27623]
[1776328203094,38.43,74703.67,10.9,-0.18946,0.0001,18.28261]
[1776328208273,38.42,74703.65,10.9,-0.18946,0.0001,18.2826]
[1776328210999,38.42,74700.15,10.9,-0.18982,0.0001,18.30335]
[1776328213173,38.42,74688.92,10.9,-0.191,0.00011,18.37003]
[1776328215730,38.42,74688.22,10.9,-0.19107,0.00011,18.37406]
[1776328216095,38.42,74691.94,10.9,-0.19068,0.0001,18.35165]
[1776328218472,38.42,74697.33,10.9,-0.19011,0.0001,18.31937]
[1776328223999,38.42,74703.21,10.9,-0.18949,0.0001,18.28409]
[1776328229111,38.42,74704.88,10.9,-0.18931,0.0001,18.27409]
[1776328229526,38.42,74704.88,10.9,-0.18931,0.0001,18.27409]
[1776328235072,38.42,74702.18,10.9,-0.18956,0.0001,18.28619]
[1776328240944,38.42,74711.26,10.9,-0.18862,0.0001,18.23211]
[1776328241758,38.42,74711.37,10.9,-0.18861,0.0001,18.23149]
[1776328241906,38.42,74711.37,10.9,-0.18861,0.0001,18.23149]
[1776328243264,38.42,74714.95,10.9,-0.18823,0.0001,18.21021]
[1776328243427,38.42,74714.95,10.9,-0.18823,0.0001,18.21021]
[1776328243613,38.42,74714.95,10.9,-0.18823,0.0001,18.21021]
[1776328244200,38.42,74718.08,10.9,-0.18791,0.0001,18.19166]
[1776328244373,38.42,74718.08,10.9,-0.18791,0.0001,18.19166]
[1776328245121,38.42,74717.9,10.9,-0.18793,0.0001,18.19274]
[1776328245620,38.42,74717.9,10.9,-0.18793,0.0001,18.19274]
[1776328247322,38.42,74718.48,10.9,-0.18787,0.0001,18.18944]
[1776328247521,38.42,74721.61,10.9,-0.18755,0.0001,18.17085]
[1776328253208,38.42,74722.82,10.9,-0.18742,0.0001,18.16351]
[1776328258243,38.42,74723.44,10.9,-0.18736,0.0001,18.15972]
[1776328263952,38.42,74722.4,10.9,-0.18746,0.0001,18.16588]
[1776328267856,38.42,74723.92,10.9,-0.1873,0.0001,18.15674]
[1776328267925,38.42,74723.92,10.9,-0.1873,0.0001,18.15674]
[1776328267981,38.42,74723.92,10.9,-0.1873,0.0001,18.15673]
[1776328268119,38.42,74723.92,10.9,-0.1873,0.0001,18.15673]
[1776328268443,38.42,74723.92,10.9,-0.1873,0.0001,18.15673]
[1776328268501,38.42,74723.92,10.9,-0.1873,0.0001,18.15673]
[1776328268516,38.42,74723.92,10.9,-0.1873,0.0001,18.15673]
[1776328269536,38.42,74704.44,10.9,-0.18933,0.0001,18.27303]
[1776328272779,38.42,74700.88,10.9,-0.1897,0.0001,18.29418]
[1776328273195,38.42,74700.38,10.9,-0.18975,0.0001,18.29708]
[1776328274475,38.42,74700.92,10.9,-0.1897,0.0001,18.29382]
[1776328274658,38.42,74710.33,10.9,-0.18871,0.0001,18.23773]
[1776328278371,38.42,74717.48,10.9,-0.18797,0.0001,18.19491]
[1776328278727,38.42,74717.94,10.9,-0.18792,0.0001,18.19201]
[1776328281903,38.42,74727.63,10.9,-0.18691,0.0001,18.13378]
[1776328287446,38.42,74725.43,10.9,-0.18713,0.0001,18.14642]
[1776328292481,38.42,74723.23,10.9,-0.18732,0.0001,18.15527]
[1776328298998,38.41,74723.16,10.9,-0.18731,0.0001,18.15509]
[1776328305157,38.41,74724.69,10.9,-0.18714,0.0001,18.14516]
[1776328313468,38.41,74724.23,10.9,-0.18718,0.0001,18.14727]
[1776328313886,38.41,74724.23,10.9,-0.18718,0.0001,18.14727]
[1776328313921,38.41,74724.23,10.9,-0.18718,0.0001,18.14727]
[1776328314022,38.41,74724.23,10.9,-0.18718,0.0001,18.14727]
[1776328314071,38.41,74724.23,10.9,-0.18718,0.0001,18.14727]
[1776328314062,38.41,74723.24,10.9,-0.18728,0.0001,18.15276]
[1776328314134,38.41,74723.24,10.9,-0.18728,0.0001,18.15276]
[1776328314262,38.41,74723.24,10.9,-0.18728,0.0001,18.15276]
[1776328314724,38.41,74713.12,10.9,-0.18833,0.0001,18.21319]
[1776328316042,38.41,74703.16,10.9,-0.18937,0.0001,18.27282]
[1776328316160,38.41,74703.16,10.9,-0.18937,0.0001,18.27282]
[1776328319902,38.41,74702.06,10.9,-0.18948,0.0001,18.27935]
[1776328322455,38.41,74694.11,10.9,-0.19032,0.0001,18.32669]
[1776328327731,38.41,74692.35,10.9,-0.19049,0.0001,18.33664]
[1776328329699,38.41,74692.9,10.9,-0.19043,0.0001,18.3333]
[1776328329760,38.41,74692.9,10.9,-0.19043,0.0001,18.3333]
[1776328331215,38.41,74698.74,10.9,-0.18982,0.0001,18.29838]
[1776328331276,38.41,74698.74,10.9,-0.18982,0.0001,18.29838]
[1776328331621,38.41,74698.74,10.9,-0.18982,0.0001,18.29838]
[1776328335667,38.41,74692.28,10.9,-0.19049,0.0001,18.33665]
[1776328337489,38.4,74698.05,10.9,-0.18987,0.0001,18.30149]
[1776328342839,38.4,74699.58,10.9,-0.18971,0.0001,18.29219]
[1776328344638,38.4,74700.94,10.9,-0.18957,0.0001,18.28405]
[1776328349888,38.4,74700.54,10.9,-0.18961,0.0001,18.28629]
[1776328355931,38.4,74700.04,10.9,-0.18963,0.0001,18.28547]
[1776328360966,38.4,74705.28,10.9,-0.18908,0.0001,18.2542]
[1776328362625,38.4,74705.6,10.9,-0.18905,0.0001,18.25232]
[1776328363924,38.4,74708.8,10.9,-0.18872,0.0001,18.23326]
[1776328363982,38.4,74708.8,10.9,-0.18872,0.0001,18.23326]
[1776328364237,38.4,74714.31,10.9,-0.18814,0.0001,18.20042]
[1776328364246,38.4,74714.31,10.9,-0.18814,0.0001,18.20042]
[1776328364994,38.4,74717.94,10.9,-0.18776,0.0001,18.17854]
[1776328370029,38.4,74720.15,10.9,-0.18752,0.0001,18.16457]
[1776328375063,38.4,74719.62,10.9,-0.18756,0.0001,18.16697]
[1776328380107,38.4,74718.26,10.9,-0.18769,0.0001,18.17433]
[1776328385135,38.4,74716.98,10.9,-0.18781,0.0001,18.1813]
[1776328390175,38.39,74723.21,10.9,-0.18715,0.0001,18.14329]
[1776328391524,38.39,74723.92,10.9,-0.18708,0.0001,18.13893]
[1776328397225,38.39,74723.38,10.9,-0.18712,0.0001,18.14143]
[1776328402260,38.39,74724.03,10.9,-0.18704,0.0001,18.13694]
[1776328408302,38.39,74722.75,10.9,-0.18716,0.0001,18.14387]
[1776328414344,38.38,74725.35,10.9,-0.18686,0.0001,18.12392]
[1776328419379,38.38,74724.28,10.9,-0.18696,0.0001,18.12977]
[1776328424414,38.38,74725.17,10.9,-0.18686,0.0001,18.12387]
[1776328425655,38.38,74725.17,10.9,-0.18686,0.0001,18.12387]
[1776328425709,38.38,74725.17,10.9,-0.18686,0.0001,18.12387]
[1776328425793,38.38,74725.17,10.9,-0.18686,0.0001,18.12387]
[1776328425879,38.38,74725.17,10.9,-0.18686,0.0001,18.12387]
[1776328425907,38.38,74725.17,10.9,-0.18686,0.0001,18.12387]
[1776328426003,38.38,74724.1,10.9,-0.18697,0.0001,18.13015]
[1776328426356,38.38,74724.1,10.9,-0.18697,0.0001,18.13015]
[1776328427020,38.38,74724.1,10.9,-0.18697,0.0001,18.13015]
[1776328427118,38.38,74716.86,10.9,-0.18772,0.0001,18.17345]
[1776328427568,38.38,74716.86,10.9,-0.18772,0.0001,18.17345]
[1776328427854,38.38,74716.86,10.9,-0.18772,0.0001,18.17345]
[1776328428209,38.38,74716.86,10.9,-0.18772,0.0001,18.17345]
[1776328429170,38.38,74708.8,10.9,-0.18856,0.0001,18.2216]
[1776328430884,38.38,74707.47,10.9,-0.1887,0.0001,18.22965]
[1776328431135,38.38,74707.47,10.9,-0.1887,0.0001,18.22965]
[1776328434197,38.38,74708.1,10.9,-0.18863,0.0001,18.22601]
[1776328436187,38.38,74710.32,10.9,-0.18841,0.0001,18.21291]
[1776328436767,38.38,74710.48,10.9,-0.18839,0.0001,18.21196]
[1776328436786,38.38,74710.37,10.9,-0.1884,0.0001,18.21268]
[1776328438941,38.38,74720.42,10.9,-0.18736,0.0001,18.15263]
[1776328440524,38.38,74722.22,10.9,-0.18717,0.0001,18.14188]
[1776328446569,38.38,74724.27,10.9,-0.18696,0.0001,18.12972]
[1776328451604,38.38,74723.29,10.9,-0.18706,0.0001,18.13566]
[1776328457233,38.38,74723.17,10.9,-0.18707,0.0001,18.13645]
[1776328461711,38.38,74723.16,10.9,-0.18708,0.0001,18.13663]
[1776328461727,38.38,74723.16,10.9,-0.18708,0.0001,18.13663]
[1776328461749,38.38,74723.16,10.9,-0.18708,0.0001,18.13663]
[1776328462163,38.38,74723.32,10.9,-0.18706,0.0001,18.1357]
[1776328464174,38.38,74739.16,10.9,-0.18542,0.0001,18.0408]
[1776328469736,38.38,74742.89,10.9,-0.18504,0.0001,18.01858]
[1776328470950,38.38,74742.89,10.9,-0.18504,0.0001,18.01858]
[1776328472645,38.38,74745.92,10.9,-0.1847,0.0001,17.99679]
[1776328472760,38.38,74745.92,10.9,-0.1847,0.0001,17.99679]
[1776328473951,38.38,74745.29,10.9,-0.18477,0.0001,18.00071]
[1776328475165,38.38,74743.16,10.9,-0.18499,0.0001,18.01355]
[1776328478603,38.39,74742.27,10.9,-0.18508,0.0001,18.01906]
[1776328479638,38.39,74741.67,10.9,-0.18515,0.0001,18.02272]
[1776328480666,38.39,74741.67,10.9,-0.18515,0.0001,18.02278]
[1776328483023,38.39,74739.4,10.9,-0.18538,0.0001,18.03648]
[1776328484639,38.39,74738.49,10.9,-0.18548,0.0001,18.04207]
[1776328488238,38.39,74737.27,10.9,-0.18561,0.0001,18.04944]
[1776328493905,38.39,74732.88,10.9,-0.18606,0.0001,18.07572]
[1776328498139,38.39,74733.29,10.9,-0.18602,0.0001,18.07322]
[1776328498285,38.39,74733.29,10.9,-0.18602,0.0001,18.07322]
[1776328498208,38.39,74723.93,10.9,-0.18699,0.0001,18.12922]
[1776328498597,38.39,74723.93,10.9,-0.18699,0.0001,18.12922]
[1776328498946,38.39,74725.08,10.9,-0.18687,0.0001,18.12225]
[1776328500318,38.39,74724.58,10.9,-0.18692,0.0001,18.12517]
[1776328501008,38.39,74724.58,10.9,-0.18692,0.0001,18.12517]
[1776328507294,38.38,74728.86,10.9,-0.18646,0.0001,18.09906]
[1776328508984,38.38,74730.7,10.9,-0.18627,0.0001,18.08792]
[1776328514108,38.38,74723.78,10.9,-0.18698,0.0001,18.12901]
[1776328520217,38.38,74723.22,10.9,-0.18703,0.0001,18.13181]
[1776328526060,38.38,74722.67,10.9,-0.18708,0.0001,18.13456]
[1776328531178,38.38,74719.57,10.9,-0.18737,0.0001,18.14881]
[1776328534972,38.38,74719.71,10.9,-0.18735,0.0001,18.14777]
[1776328535357,38.38,74719.42,10.9,-0.18737,0.0001,18.14929]
[1776328541248,38.38,74716.58,10.9,-0.18766,0.0001,18.16548]
[1776328546283,38.37,74718.82,10.9,-0.18741,0.0001,18.15145]
[1776328546727,38.37,74718.82,10.9,-0.18741,0.0001,18.15145]
[1776328547290,38.37,74715.34,10.9,-0.18778,0.0001,18.17238]
[1776328552325,38.37,74710.56,10.9,-0.18825,0.0001,18.19964]
[1776328556516,38.37,74709.44,10.9,-0.18837,0.0001,18.20614]
[1776328557425,38.37,74705.64,10.9,-0.18876,0.0001,18.22876]
[1776328558123,38.37,74705.64,10.9,-0.18876,0.0001,18.22876]
[1776328558297,38.37,74705.91,10.9,-0.18873,0.0001,18.22699]
[1776328559162,38.37,74691.57,10.9,-0.19023,0.0001,18.31249]
[1776328560384,38.37,74677.69,10.9,-0.19169,0.00011,18.39504]
[1776328561723,38.37,74677.69,10.9,-0.19169,0.00011,18.39504]
[1776328561744,38.37,74677.69,10.9,-0.19169,0.00011,18.39504]
[1776328564724,38.37,74667.19,10.9,-0.19279,0.00011,18.45691]
[1776328566024,38.37,74665.95,10.9,-0.19292,0.00011,18.46404]
[1776328566102,38.37,74665.95,10.9,-0.19292,0.00011,18.46404]
[1776328566177,38.37,74665.95,10.9,-0.19292,0.00011,18.46404]
[1776328567249,38.36,74665.55,10.9,-0.19295,0.00011,18.46591]
[1776328567345,38.36,74667.77,10.9,-0.19271,0.00011,18.45249]
[1776328568887,38.36,74671.68,10.9,-0.1923,0.00011,18.42923]
[1776328569182,38.36,74673.57,10.9,-0.1921,0.00011,18.4179]
[1776328574310,38.36,74678.63,10.9,-0.19155,0.00011,18.38718]
[1776328574854,38.36,74678.06,10.9,-0.19161,0.00011,18.39058]
[1776328574855,38.36,74678.06,10.9,-0.19161,0.00011,18.39058]
[1776328574868,38.36,74678.06,10.9,-0.19161,0.00011,18.39058]
[1776328574990,38.36,74678.06,10.9,-0.19161,0.00011,18.39058]
[1776328575102,38.36,74678.06,10.9,-0.19161,0.00011,18.39058]
[1776328575323,38.36,74677.6,10.9,-0.19166,0.00011,18.39304]
[1776328575519,38.36,74677.6,10.9,-0.19166,0.00011,18.39304]
[1776328576341,38.36,74677.6,10.9,-0.19166,0.00011,18.39304]
[1776328576354,38.36,74688.14,10.9,-0.19054,0.00011,18.33005]
[1776328577277,38.36,74699.95,10.9,-0.1893,0.0001,18.25948]
[1776328577494,38.36,74699.95,10.9,-0.1893,0.0001,18.25948]
[1776328578267,38.36,74698.67,10.9,-0.18944,0.0001,18.26716]
[1776328578524,38.36,74698.67,10.9,-0.18944,0.0001,18.26716]
[1776328579168,38.36,74695.98,10.9,-0.18972,0.0001,18.28307]
[1776328584545,38.36,74689.5,10.9,-0.19039,0.00011,18.3211]
[1776328584875,38.36,74689.5,10.9,-0.19039,0.00011,18.3211]
[1776328584939,38.36,74688.94,10.9,-0.19044,0.00011,18.32426]
[1776328591602,38.35,74688.72,10.9,-0.19041,0.00011,18.3205]
[1776328595259,38.35,74687.53,10.9,-0.19054,0.00011,18.32749]
[1776328600666,38.35,74687.34,10.9,-0.19055,0.00011,18.32825]
[1776328605701,38.35,74685.92,10.9,-0.1907,0.00011,18.33639]
[1776328610625,38.35,74685.6,10.9,-0.19072,0.00011,18.33804]
[1776328610690,38.35,74685.6,10.9,-0.19072,0.00011,18.33804]
[1776328610736,38.35,74685.53,10.9,-0.19073,0.00011,18.33827]
[1776328615773,38.35,74680.98,10.9,-0.19119,0.00011,18.3642]
[1776328620807,38.34,74677.04,10.9,-0.19158,0.00011,18.38626]
[1776328626010,38.34,74676.54,10.9,-0.19161,0.00011,18.38817]
[1776328626012,38.34,74676.54,10.9,-0.19161,0.00011,18.38817]
[1776328627284,38.34,74676.54,10.9,-0.1916,0.00011,18.38763]
[1776328632892,38.33,74676.13,10.9,-0.19162,0.00011,18.38848]
[1776328640079,38.33,74676.13,10.9,-0.19161,0.00011,18.38797]
[1776328645625,38.32,74681.36,10.9,-0.19101,0.00011,18.35391]
[1776328646687,38.32,74683.26,10.9,-0.19081,0.00011,18.34225]
[1776328651125,38.32,74683.53,10.9,-0.19076,0.00011,18.33976]
[1776328654997,38.32,74684.02,10.9,-0.19066,0.00011,18.33168]
[1776328655871,38.31,74684.09,10.9,-0.19064,0.00011,18.3307]
[1776328655893,38.31,74684.09,10.9,-0.19064,0.00011,18.3307]
[1776328656970,38.31,74684.66,10.9,-0.19058,0.00011,18.32712]
[1776328657064,38.31,74691.76,10.9,-0.18983,0.00011,18.28473]
[1776328658612,38.31,74695.79,10.9,-0.1894,0.0001,18.26021]
[1776328664113,38.31,74699.41,10.9,-0.18899,0.0001,18.23667]
[1776328669148,38.3,74699.3,10.9,-0.18898,0.0001,18.23575]
[1776328674185,38.3,74699.66,10.9,-0.18891,0.0001,18.23202]
[1776328679220,38.29,74700.67,10.9,-0.18878,0.0001,18.22452]
[1776328687276,38.29,74705.42,10.9,-0.18825,0.0001,18.19411]
[1776328692312,38.29,74705.77,10.9,-0.1882,0.0001,18.19085]
[1776328697346,38.28,74703.78,10.9,-0.18838,0.0001,18.20153]
[1776328705131,38.28,74703.78,10.9,-0.18838,0.0001,18.20127]
[1776328710437,38.27,74698.06,10.9,-0.18892,0.0001,18.23228]
[1776328710560,38.27,74698.06,10.9,-0.18892,0.0001,18.23228]
[1776328710588,38.27,74698.06,10.9,-0.18892,0.0001,18.23228]
[1776328711444,38.27,74692.93,10.9,-0.18943,0.0001,18.25908]
[1776328714813,38.27,74691.83,10.9,-0.18954,0.00011,18.26498]
[1776328718425,38.27,74690.84,10.9,-0.18963,0.00011,18.27018]
[1776328718833,38.27,74690.08,10.9,-0.1897,0.00011,18.27448]
[1776328719130,38.27,74690.08,10.9,-0.1897,0.00011,18.27448]
[1776328720949,38.27,74689.63,10.9,-0.18974,0.00011,18.27665]
[1776328721074,38.27,74689.63,10.9,-0.18974,0.00011,18.27665]
[1776328721409,38.27,74689.63,10.9,-0.18974,0.00011,18.27665]
[1776328721647,38.27,74689.63,10.9,-0.18974,0.00011,18.27639]
[1776328723065,38.27,74689.63,10.9,-0.18974,0.00011,18.27639]
[1776328723114,38.27,74689.63,10.9,-0.18974,0.00011,18.27639]
[1776328723318,38.27,74689.63,10.9,-0.18974,0.00011,18.27639]
[1776328725252,38.26,74683.64,10.9,-0.19035,0.00011,18.31142]
[1776328730577,38.26,74676.53,10.9,-0.19107,0.00011,18.35199]
[1776328731533,38.26,74676.53,10.9,-0.19107,0.00011,18.35199]
[1776328731806,38.26,74676.53,10.9,-0.19107,0.00011,18.35199]
[1776328737626,38.25,74681.99,10.9,-0.19046,0.00011,18.3173]
[1776328742056,38.25,74682.25,10.9,-0.19042,0.00011,18.31495]
[1776328742143,38.25,74682.35,10.9,-0.1904,0.00011,18.31382]
[1776328748147,38.24,74682.98,10.9,-0.19031,0.00011,18.30892]
[1776328754151,38.24,74687.8,10.9,-0.18976,0.00011,18.27752]
[1776328759190,38.23,74685.02,10.9,-0.19003,0.00011,18.29248]
[1776328764315,38.23,74684.2,10.9,-0.19009,0.00011,18.29572]
[1776328769850,38.22,74683.27,10.9,-0.19015,0.00011,18.29904]
[1776328772939,38.22,74682.75,10.9,-0.19016,0.00011,18.2978]
[1776328773016,38.22,74682.75,10.9,-0.19016,0.00011,18.2978]
[1776328773026,38.22,74682.75,10.9,-0.19016,0.00011,18.2978]
[1776328773336,38.22,74682.75,10.9,-0.19016,0.00011,18.2978]
[1776328773339,38.22,74682.72,10.9,-0.19016,0.00011,18.29747]
[1776328780927,38.21,74678.28,10.9,-0.1906,0.00011,18.32242]
[1776328785962,38.21,74680.63,10.9,-0.19033,0.00011,18.30734]
[1776328787909,38.21,74681.52,10.9,-0.19024,0.00011,18.30181]
[1776328789299,38.21,74682.73,10.9,-0.19011,0.00011,18.29438]
[1776328789397,38.21,74682.7,10.9,-0.1901,0.00011,18.29419]
[1776328795025,38.2,74682.28,10.9,-0.19012,0.00011,18.29521]
[1776328800060,38.2,74681.22,10.9,-0.19021,0.00011,18.30005]
[1776328805099,38.2,74675.65,10.9,-0.19077,0.00011,18.33182]
[1776328810134,38.19,74674.16,10.9,-0.1909,0.00011,18.33904]
[1776328810707,38.19,74674.16,10.9,-0.1909,0.00011,18.33904]
[1776328811141,38.19,74673.79,10.9,-0.19093,0.00011,18.34092]
[1776328816178,38.19,74670.51,10.9,-0.19126,0.00011,18.35941]
[1776328821213,38.18,74670.15,10.9,-0.19128,0.00011,18.36037]
[1776328821652,38.18,74670.15,10.9,-0.19128,0.00011,18.36037]
[1776328827255,38.18,74671.62,10.9,-0.1911,0.00011,18.35019]
[1776328832290,38.18,74671.69,10.9,-0.19104,0.00011,18.34474]
[1776328832649,38.18,74671.69,10.9,-0.19104,0.00011,18.34474]
[1776328837873,38.17,74664.59,10.9,-0.19178,0.00011,18.38612]
[1776328839878,38.17,74663.54,10.9,-0.19188,0.00011,18.39213]
[1776328839889,38.17,74663.54,10.9,-0.19188,0.00011,18.39213]
[1776328839903,38.17,74663.54,10.9,-0.19188,0.00011,18.39213]
[1776328839949,38.17,74663.54,10.9,-0.19188,0.00011,18.39213]
[1776328840375,38.17,74663.54,10.9,-0.19188,0.00011,18.39213]
[1776328842663,38.17,74659.55,10.9,-0.19229,0.00011,18.41521]
[1776328848436,38.17,74655.53,10.9,-0.1927,0.00011,18.43825]
[1776328849010,38.17,74655.39,10.9,-0.19271,0.00011,18.43887]
[1776328849583,38.17,74655.39,10.9,-0.19271,0.00011,18.43887]
[1776328849928,38.17,74655.39,10.9,-0.19271,0.00011,18.43887]
[1776328852922,38.16,74655.01,10.9,-0.19274,0.00011,18.44029]
[1776328853127,38.16,74655.01,10.9,-0.19274,0.00011,18.44029]
[1776328857049,38.16,74656.65,10.9,-0.19255,0.00011,18.42961]
[1776328862504,38.16,74655.47,10.9,-0.19265,0.00011,18.43537]
[1776328863381,38.16,74655.47,10.9,-0.19265,0.00011,18.43537]
[1776328863385,38.16,74655.47,10.9,-0.19265,0.00011,18.43537]
[1776328866098,38.16,74657.22,10.9,-0.19246,0.00011,18.42426]
[1776328870943,38.15,74658.8,10.9,-0.19227,0.00011,18.41379]
[1776328872742,38.15,74660.67,10.9,-0.19207,0.00011,18.40219]
[1776328872835,38.15,74660.67,10.9,-0.19207,0.00011,18.40219]
[1776328872974,38.15,74660.67,10.9,-0.19207,0.00011,18.40219]
[1776328874803,38.15,74651.18,10.9,-0.19307,0.00011,18.45854]
[1776328877585,38.15,74648.29,10.9,-0.19337,0.00011,18.47528]
[1776328879738,38.15,74649.01,10.9,-0.19329,0.00011,18.4707]
[1776328885266,38.14,74649.95,10.9,-0.19315,0.00011,18.4632]
[1776328888651,38.14,74649.32,10.9,-0.19321,0.00011,18.4662]
[1776328888711,38.14,74649.32,10.9,-0.19321,0.00011,18.4662]
[1776328888753,38.14,74649.32,10.9,-0.19321,0.00011,18.4662]
[1776328888995,38.14,74649.32,10.9,-0.19321,0.00011,18.4662]
[1776328889085,38.14,74649.32,10.9,-0.19321,0.00011,18.4662]
[1776328889097,38.14,74649.32,10.9,-0.19321,0.00011,18.4662]
[1776328889317,38.14,74649.32,10.9,-0.19321,0.00011,18.4662]
[1776328889347,38.14,74647.45,10.9,-0.1934,0.00011,18.47712]
[1776328890038,38.14,74637.72,10.9,-0.19444,0.00011,18.53511]
[1776328891038,38.14,74637.72,10.9,-0.19444,0.00011,18.53511]
[1776328891131,38.14,74623.04,10.9,-0.19599,0.00011,18.61874]
[1776328894412,38.14,74623.36,10.9,-0.19594,0.00011,18.61618]
[1776328894763,38.14,74625.36,10.9,-0.19572,0.00011,18.60363]
[1776328895151,38.14,74626.78,10.9,-0.19556,0.00011,18.59517]
[1776328895882,38.14,74626.78,10.9,-0.19556,0.00011,18.59517]
[1776328903245,38.13,74628.78,10.9,-0.19531,0.00011,18.58073]
[1776328903307,38.13,74628.78,10.9,-0.19531,0.00011,18.58073]
[1776328903347,38.13,74628.78,10.9,-0.19531,0.00011,18.58073]
[1776328903619,38.13,74628.78,10.9,-0.19531,0.00011,18.58073]
[1776328903636,38.12,74628.14,10.9,-0.19535,0.00011,18.58331]
[1776328903902,38.12,74628.14,10.9,-0.19535,0.00011,18.58331]
[1776328903997,38.12,74628.14,10.9,-0.19535,0.00011,18.58331]
[1776328904067,38.12,74628.14,10.9,-0.19535,0.00011,18.58331]
[1776328904622,38.12,74628.14,10.9,-0.19535,0.00011,18.58331]
[1776328904695,38.12,74614.84,10.9,-0.19678,0.00011,18.66248]
[1776328905521,38.12,74614.84,10.9,-0.19678,0.00011,18.66248]
[1776328905720,38.12,74610.48,10.9,-0.19725,0.00011,18.6883]
[1776328906500,38.12,74610.48,10.9,-0.19725,0.00011,18.6883]
[1776328906532,38.12,74610.48,10.9,-0.19725,0.00011,18.6883]
[1776328906847,38.12,74605.51,10.9,-0.19779,0.00011,18.71769]
[1776328907105,38.12,74605.51,10.9,-0.19779,0.00011,18.71769]
[1776328908017,38.12,74606.39,10.9,-0.19769,0.00011,18.71246]
[1776328910828,38.12,74607.62,10.9,-0.19755,0.00011,18.70468]
[1776328910867,38.12,74611.35,10.9,-0.19715,0.00011,18.68235]
[1776328912377,38.12,74611.35,10.9,-0.19715,0.00011,18.68235]
[1776328912614,38.12,74611.35,10.9,-0.19715,0.00011,18.68235]
[1776328912629,38.12,74611.35,10.9,-0.19715,0.00011,18.68235]
[1776328915964,38.12,74620.51,10.9,-0.19614,0.00011,18.6269]
[1776328916010,38.12,74620.51,10.9,-0.19614,0.00011,18.6269]
[1776328916017,38.12,74620.51,10.9,-0.19614,0.00011,18.6269]
[1776328916243,38.12,74620.51,10.9,-0.19614,0.00011,18.6269]
[1776328916402,38.12,74620.51,10.9,-0.19614,0.00011,18.6269]
[1776328916462,38.12,74620.51,10.9,-0.19614,0.00011,18.6269]
[1776328916715,38.12,74620.51,10.9,-0.19614,0.00011,18.6269]
[1776328916612,38.12,74620.32,10.9,-0.19616,0.00011,18.62775]
[1776328916804,38.12,74620.32,10.9,-0.19616,0.00011,18.62775]
[1776328917483,38.12,74602.16,10.9,-0.19812,0.00011,18.73573]
[1776328918503,38.12,74586.09,10.9,-0.19986,0.00011,18.83092]
[1776328919708,38.12,74586.09,10.9,-0.19986,0.00011,18.83092]
[1776328920706,38.12,74587.24,10.9,-0.19974,0.00011,18.8241]
[1776328923009,38.11,74584.29,10.9,-0.20005,0.00011,18.84082]
[1776328927149,38.11,74584.13,10.9,-0.20004,0.00011,18.84069]
[1776328927250,38.11,74584.19,10.9,-0.20003,0.00011,18.84006]
[1776328932196,38.11,74583.99,10.9,-0.20002,0.00011,18.83948]
[1776328932330,38.11,74583.99,10.9,-0.20002,0.00011,18.83948]
[1776328934494,38.11,74588.66,10.9,-0.19951,0.00011,18.81169]
[1776328934595,38.1,74588.12,10.9,-0.19956,0.00011,18.81426]
[1776328935130,38.1,74588.12,10.9,-0.19956,0.00011,18.81426]
[1776328935642,38.1,74587.93,10.9,-0.19958,0.00011,18.81507]
[1776328935760,38.1,74587.93,10.9,-0.19958,0.00011,18.81507]
[1776328936144,38.1,74587.93,10.9,-0.19958,0.00011,18.81507]
[1776328937706,38.1,74588.21,10.9,-0.19955,0.00011,18.81341]
[1776328937813,38.1,74588.02,10.9,-0.19956,0.00011,18.8139]
[1776328943619,38.1,74596.49,10.9,-0.19861,0.00011,18.76255]
[1776328947744,38.09,74596.41,10.9,-0.1986,0.00011,18.76199]
[1776328952259,38.09,74597.91,10.9,-0.19839,0.00011,18.74807]
[1776328952457,38.09,74597.91,10.9,-0.19839,0.00011,18.74807]
[1776328952464,38.09,74597.91,10.9,-0.19839,0.00011,18.74807]
[1776328954170,38.09,74608.53,10.9,-0.19723,0.00011,18.6841]
[1776328959755,38.09,74612.87,10.9,-0.19675,0.00011,18.65765]
[1776328959812,38.09,74612.83,10.9,-0.19675,0.00011,18.65753]
[1776328961224,38.08,74613.37,10.9,-0.19668,0.00011,18.65413]
[1776328961249,38.08,74613.37,10.9,-0.19668,0.00011,18.65413]
[1776328963229,38.08,74615.97,10.9,-0.1964,0.00011,18.63854]
[1776328963253,38.08,74615.97,10.9,-0.1964,0.00011,18.63854]
[1776328964208,38.08,74615.59,10.9,-0.19644,0.00011,18.64065]
[1776328964240,38.08,74615.49,10.9,-0.19645,0.00011,18.64134]
[1776328964877,38.08,74615.49,10.9,-0.19645,0.00011,18.64134]
[1776328965247,38.08,74615.85,10.9,-0.19641,0.00011,18.63928]
[1776328969424,38.08,74621.83,10.9,-0.19576,0.00011,18.60315]
[1776328969668,38.08,74621.83,10.9,-0.19576,0.00011,18.60315]
[1776328969805,38.08,74621.85,10.9,-0.19575,0.00011,18.60279]
[1776328970422,38.08,74621.85,10.9,-0.19575,0.00011,18.60279]
[1776328970448,38.08,74621.85,10.9,-0.19575,0.00011,18.60279]
[1776328970786,38.08,74621.85,10.9,-0.19575,0.00011,18.60279]
[1776328970523,38.08,74626.0,10.9,-0.19531,0.00011,18.57787]
[1776328971148,38.08,74626.0,10.9,-0.19531,0.00011,18.57787]
[1776328971307,38.08,74626.0,10.9,-0.19531,0.00011,18.57787]
[1776328972695,38.08,74629.39,10.9,-0.19494,0.00011,18.55761]
[1776328978338,38.08,74629.58,10.9,-0.19491,0.00011,18.55592]
[1776328980185,38.08,74629.49,10.9,-0.19492,0.00011,18.55636]
[1776328983055,38.08,74625.23,10.9,-0.19537,0.00011,18.5815]
[1776328988409,38.08,74625.1,10.9,-0.19537,0.00011,18.58133]
[1776328993444,38.07,74625.71,10.9,-0.19529,0.00011,18.57704]
[1776328998479,38.07,74632.1,10.9,-0.19459,0.00011,18.53826]
[1776329003514,38.07,74631.34,10.9,-0.19467,0.00011,18.54242]
[1776329008549,38.07,74631.4,10.9,-0.19466,0.00011,18.54168]
[1776329009199,38.07,74631.4,10.9,-0.19466,0.00011,18.54168]
[1776329014591,38.07,74633.44,10.9,-0.1944,0.00011,18.52538]
[1776329014853,38.07,74633.44,10.9,-0.1944,0.00011,18.52538]
[1776329015568,38.07,74633.44,10.9,-0.1944,0.00011,18.52538]
[1776329015575,38.07,74633.44,10.9,-0.1944,0.00011,18.52538]
[1776329015582,38.07,74633.44,10.9,-0.1944,0.00011,18.52538]
[1776329021749,38.07,74641.08,10.9,-0.19358,0.00011,18.47945]
[1776329022885,38.07,74645.51,10.9,-0.19311,0.00011,18.45294]
[1776329023654,38.07,74645.51,10.9,-0.19311,0.00011,18.45294]
[1776329023735,38.07,74645.51,10.9,-0.19311,0.00011,18.45294]
[1776329023759,38.07,74645.51,10.9,-0.19311,0.00011,18.45294]
[1776329023774,38.07,74645.51,10.9,-0.19311,0.00011,18.45294]
[1776329023847,38.07,74648.16,10.9,-0.19283,0.00011,18.4371]
[1776329029697,38.07,74651.03,10.9,-0.19251,0.00011,18.4195]
[1776329034873,38.07,74651.65,10.9,-0.19244,0.00011,18.4154]
[1776329035152,38.07,74651.65,10.9,-0.19244,0.00011,18.4154]
[1776329035739,38.07,74651.98,10.9,-0.1924,0.00011,18.41327]
[1776329036110,38.07,74651.98,10.9,-0.1924,0.00011,18.41327]
[1776329036158,38.07,74651.98,10.9,-0.1924,0.00011,18.41327]
[1776329037207,38.07,74658.75,10.9,-0.19168,0.00011,18.37251]
[1776329037235,38.07,74658.75,10.9,-0.19168,0.00011,18.37251]
[1776329037311,38.07,74658.75,10.9,-0.19168,0.00011,18.37251]
[1776329041016,38.07,74662.67,10.9,-0.19126,0.00011,18.3487]
[1776329046331,38.07,74662.35,10.9,-0.19129,0.00011,18.35041]
[1776329046332,38.07,74662.35,10.9,-0.19129,0.00011,18.35041]
[1776329050741,38.06,74663.93,10.9,-0.19111,0.00011,18.34044]
[1776329050811,38.06,74663.93,10.9,-0.19111,0.00011,18.34033]
[1776329050938,38.06,74663.93,10.9,-0.19111,0.00011,18.34033]
[1776329052857,38.06,74664.14,10.9,-0.19108,0.00011,18.33885]
[1776329052936,38.06,74664.14,10.9,-0.19108,0.00011,18.33885]
[1776329054960,38.06,74664.18,10.9,-0.19108,0.00011,18.33856]
[1776329066959,38.06,74662.12,10.9,-0.19128,0.00011,18.3497]
[1776329068845,38.06,74662.12,10.9,-0.19128,0.00011,18.3497]
[1776329070386,38.06,74663.69,10.9,-0.1911,0.00011,18.34006]
[1776329070442,38.06,74663.69,10.9,-0.1911,0.00011,18.34006]
[1776329070498,38.06,74663.69,10.9,-0.1911,0.00011,18.34006]
[1776329070538,38.06,74663.69,10.9,-0.1911,0.00011,18.34006]
[1776329070711,38.06,74663.69,10.9,-0.1911,0.00011,18.34006]
[1776329071094,38.06,74665.38,10.9,-0.19092,0.00011,18.32975]
[1776329071139,38.06,74665.38,10.9,-0.19092,0.00011,18.32975]
[1776329071195,38.06,74665.38,10.9,-0.19092,0.00011,18.32975]
[1776329071827,38.06,74665.38,10.9,-0.19092,0.00011,18.32975]
[1776329072770,38.06,74672.45,10.9,-0.19014,0.00011,18.2834]
[1776329073273,38.06,74679.32,10.9,-0.18942,0.00011,18.24226]
[1776329073768,38.06,74679.32,10.9,-0.18942,0.00011,18.24226]
[1776329073795,38.06,74679.32,10.9,-0.18942,0.00011,18.24226]
[1776329074197,38.06,74680.28,10.9,-0.18932,0.00011,18.23641]
[1776329074615,38.06,74680.28,10.9,-0.18932,0.00011,18.23641]
[1776329074956,38.06,74680.54,10.9,-0.18929,0.00011,18.23479]
[1776329075020,38.06,74680.54,10.9,-0.18929,0.00011,18.23479]
[1776329076114,38.06,74683.14,10.9,-0.18901,0.00011,18.21909]
[1776329076244,38.06,74683.14,10.9,-0.18901,0.00011,18.21909]
[1776329076271,38.06,74683.14,10.9,-0.18901,0.00011,18.21909]
[1776329076323,38.06,74683.14,10.9,-0.18901,0.00011,18.21909]
[1776329076405,38.06,74683.14,10.9,-0.18901,0.00011,18.21909]
[1776329077203,38.06,74688.9,10.9,-0.18841,0.00011,18.18439]
[1776329077474,38.06,74688.9,10.9,-0.18841,0.00011,18.18439]
[1776329078215,38.06,74697.03,10.9,-0.18756,0.00011,18.13565]
[1776329078218,38.06,74697.03,10.9,-0.18756,0.00011,18.13565]
[1776329078271,38.06,74701.82,10.9,-0.18706,0.0001,18.10708]
[1776329079466,38.06,74701.82,10.9,-0.18706,0.0001,18.10708]
[1776329079704,38.06,74701.82,10.9,-0.18706,0.0001,18.10708]
[1776329079805,38.06,74701.68,10.9,-0.18709,0.0001,18.10865]
[1776329084873,38.06,74699.47,10.9,-0.18732,0.0001,18.12188]
[1776329084895,38.06,74699.47,10.9,-0.18732,0.0001,18.12188]
[1776329085888,38.06,74699.36,10.9,-0.18733,0.0001,18.1225]
[1776329085989,38.06,74699.36,10.9,-0.18733,0.0001,18.1224]
[1776329086974,38.06,74699.36,10.9,-0.18733,0.0001,18.1224]
[1776329087597,38.06,74699.36,10.9,-0.18733,0.0001,18.1224]
[1776329087622,38.06,74699.36,10.9,-0.18733,0.0001,18.1224]
[1776329087644,38.06,74699.36,10.9,-0.18733,0.0001,18.1224]
[1776329088277,38.06,74699.08,10.9,-0.18735,0.0001,18.12408]
[1776329089830,38.06,74698.01,10.9,-0.18747,0.0001,18.13054]
[1776329100507,38.06,74688.74,10.9,-0.18844,0.00011,18.18662]
[1776329100576,38.06,74688.74,10.9,-0.18844,0.00011,18.18662]
[1776329100589,38.06,74688.74,10.9,-0.18844,0.00011,18.18662]
[1776329100701,38.06,74688.74,10.9,-0.18844,0.00011,18.18662]
[1776329100909,38.06,74688.74,10.9,-0.18844,0.00011,18.18662]
[1776329102463,38.06,74683.27,10.9,-0.18902,0.00011,18.21951]
[1776329103493,38.06,74679.47,10.9,-0.18942,0.00011,18.24239]
[1776329107201,38.06,74678.96,10.9,-0.18947,0.00011,18.24531]
[1776329107231,38.06,74678.96,10.9,-0.18947,0.00011,18.24531]
[1776329107242,38.06,74678.96,10.9,-0.18947,0.00011,18.24531]
[1776329107253,38.06,74678.96,10.9,-0.18947,0.00011,18.24531]
[1776329107773,38.06,74678.96,10.9,-0.18947,0.00011,18.24531]
[1776329108420,38.06,74680.03,10.9,-0.18936,0.00011,18.23858]
[1776329108589,38.06,74683.14,10.9,-0.18903,0.00011,18.21981]
[1776329113525,38.06,74690.3,10.9,-0.18827,0.00011,18.17646]
[1776329113761,38.06,74690.41,10.9,-0.18825,0.00011,18.17549]
[1776329118204,38.06,74691.34,10.9,-0.18816,0.00011,18.17037]
[1776329118318,38.06,74691.01,10.9,-0.1882,0.00011,18.17252]
[1776329122351,38.06,74690.53,10.9,-0.18824,0.00011,18.17508]
[1776329122427,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123005,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123509,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123548,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123594,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123740,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123804,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123918,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123928,38.06,74690.72,10.9,-0.18822,0.00011,18.17383]
[1776329123935,38.06,74691.22,10.9,-0.18817,0.00011,18.17086]
[1776329124393,38.06,74691.22,10.9,-0.18817,0.00011,18.17086]
[1776329124960,38.06,74691.22,10.9,-0.18817,0.00011,18.17086]
[1776329125235,38.06,74699.95,10.9,-0.18725,0.0001,18.11822]
[1776329125260,38.06,74699.95,10.9,-0.18725,0.0001,18.11822]
[1776329125284,38.06,74699.95,10.9,-0.18725,0.0001,18.11822]
[1776329126230,38.06,74708.15,10.9,-0.18639,0.0001,18.06861]
[1776329126531,38.06,74708.15,10.9,-0.18639,0.0001,18.06861]
[1776329126841,38.06,74708.15,10.9,-0.18639,0.0001,18.06861]
[1776329127311,38.06,74708.14,10.9,-0.18639,0.0001,18.06833]
[1776329127914,38.06,74708.14,10.9,-0.18639,0.0001,18.06833]
[1776329128038,38.06,74708.31,10.9,-0.18637,0.0001,18.06731]
[1776329128860,38.06,74708.31,10.9,-0.18637,0.0001,18.06731]
[1776329128895,38.06,74707.27,10.9,-0.18647,0.0001,18.07323]
[1776329129169,38.06,74707.27,10.9,-0.18647,0.0001,18.07323]
[1776329129772,38.06,74706.24,10.9,-0.18658,0.0001,18.07926]
[1776329131060,38.06,74706.76,10.9,-0.18652,0.0001,18.07612]
[1776329131086,38.06,74706.76,10.9,-0.18652,0.0001,18.07612]
[1776329137618,38.05,74707.1,10.9,-0.18645,0.0001,18.06948]
[1776329142537,38.05,74707.04,10.9,-0.18644,0.0001,18.06884]
[1776329142716,38.05,74707.04,10.9,-0.18644,0.0001,18.06884]
[1776329143350,38.05,74708.19,10.9,-0.18631,0.0001,18.06157]
[1776329143493,38.05,74712.72,10.9,-0.18584,0.0001,18.03421]
[1776329145351,38.05,74718.68,10.9,-0.18521,0.0001,17.99799]
[1776329150542,38.05,74719.92,10.9,-0.18507,0.0001,17.98981]
[1776329153290,38.05,74719.76,10.9,-0.18508,0.0001,17.99059]
[1776329153898,38.05,74719.76,10.9,-0.18508,0.0001,17.99059]
[1776329153994,38.05,74719.76,10.9,-0.18508,0.0001,17.99041]
[1776329159177,38.04,74719.48,10.9,-0.18509,0.0001,17.99102]
[1776329159363,38.04,74719.48,10.9,-0.18509,0.0001,17.99102]
[1776329159557,38.04,74719.48,10.9,-0.18509,0.0001,17.99102]
[1776329159588,38.04,74719.48,10.9,-0.18509,0.0001,17.99102]
[1776329162172,38.04,74726.88,10.9,-0.18431,0.0001,17.94568]
[1776329165467,38.04,74725.93,10.9,-0.1844,0.0001,17.95095]
[1776329165649,38.04,74723.82,10.9,-0.18462,0.0001,17.96356]
[1776329170684,38.04,74719.49,10.9,-0.18506,0.0001,17.98888]
[1776329175720,38.04,74718.78,10.9,-0.18512,0.0001,17.99223]
[1776329180756,38.03,74720.14,10.9,-0.18496,0.0001,17.98307]
[1776329183532,38.03,74721.61,10.9,-0.1848,0.0001,17.97384]
[1776329183777,38.03,74723.0,10.9,-0.18465,0.0001,17.96527]
[1776329184090,38.03,74723.0,10.9,-0.18465,0.0001,17.96527]
[1776329184924,38.03,74724.6,10.9,-0.18448,0.0001,17.95543]
[1776329185860,38.03,74724.6,10.9,-0.18448,0.0001,17.95543]
[1776329185961,38.03,74724.96,10.9,-0.18444,0.0001,17.95312]
[1776329191837,38.03,74729.75,10.9,-0.18391,0.0001,17.91955]
[1776329196872,38.03,74728.75,10.9,-0.184,0.0001,17.92501]
[1776329197052,38.03,74728.75,10.9,-0.184,0.0001,17.92501]
[1776329198781,38.03,74728.75,10.9,-0.184,0.0001,17.92501]
[1776329203878,38.03,74727.18,10.9,-0.18415,0.0001,17.93378]
[1776329208957,38.02,74725.82,10.9,-0.18428,0.0001,17.94119]
[1776329214999,38.02,74725.82,10.9,-0.18426,0.0001,17.94018]
[1776329215243,38.02,74725.82,10.9,-0.18426,0.0001,17.94018]
[1776329215785,38.02,74725.82,10.9,-0.18426,0.0001,17.94018]
[1776329215854,38.02,74725.82,10.9,-0.18426,0.0001,17.94018]
[1776329216029,38.02,74725.82,10.9,-0.18426,0.0001,17.94018]
[1776329223059,38.0,74735.38,10.9,-0.18314,0.0001,17.87444]
[1776329226042,38.0,74735.69,10.9,-0.18311,0.0001,17.87237]
[1776329226044,38.0,74735.69,10.9,-0.18311,0.0001,17.87237]
[1776329231686,38.0,74743.56,10.9,-0.18229,0.0001,17.82431]
[1776329235302,38.0,74743.22,10.9,-0.18232,0.0001,17.82609]
[1776329236025,38.0,74743.22,10.9,-0.18232,0.0001,17.82609]
[1776329241056,38.0,74748.72,10.9,-0.18175,0.0001,17.79238]
[1776329246732,38.0,74749.34,10.9,-0.18168,0.0001,17.78844]
[1776329252273,38.0,74750.61,10.9,-0.18152,0.0001,17.77683]
[1776329257307,37.99,74750.46,10.9,-0.18153,0.0001,17.77759]
[1776329260881,37.99,74750.42,10.9,-0.18154,0.0001,17.77779]
[1776329264360,37.99,74745.34,10.9,-0.18205,0.0001,17.80837]
[1776329268843,37.99,74746.74,10.9,-0.1819,0.0001,17.79952]
[1776329270861,37.99,74746.63,10.9,-0.18191,0.0001,17.80003]
[1776329276338,37.99,74746.61,10.9,-0.18191,0.0001,17.79982]
[1776329281535,37.99,74746.42,10.9,-0.18192,0.0001,17.8003]
[1776329281963,37.99,74746.42,10.9,-0.18192,0.0001,17.8003]
[1776329287518,37.99,74747.1,10.9,-0.18184,0.0001,17.79546]
[1776329292647,37.99,74747.17,10.9,-0.18182,0.0001,17.79453]
[1776329298199,37.99,74747.21,10.9,-0.18181,0.0001,17.79376]
[1776329299607,37.98,74747.21,10.9,-0.18181,0.0001,17.79365]
[1776329302223,37.98,74747.17,10.9,-0.18181,0.0001,17.79379]
[1776329302681,37.98,74747.17,10.9,-0.18181,0.0001,17.79379]
[1776329302716,37.98,74747.17,10.9,-0.18181,0.0001,17.79379]
[1776329302743,37.98,74747.17,10.9,-0.18181,0.0001,17.79379]
[1776329304721,37.98,74749.96,10.9,-0.18151,0.0001,17.77631]
[1776329309422,37.98,74752.13,10.9,-0.18129,0.0001,17.7629]
[1776329315173,37.98,74751.85,10.9,-0.18128,0.0001,17.76044]
[1776329320749,37.98,74752.01,10.9,-0.18126,0.0001,17.75907]
[1776329325784,37.98,74751.13,10.9,-0.18134,0.0001,17.76415]
[1776329330820,37.98,74751.06,10.9,-0.18135,0.0001,17.76429]
[1776329331246,37.98,74751.06,10.9,-0.18135,0.0001,17.76429]
[1776329336284,37.98,74750.78,10.9,-0.18137,0.0001,17.76572]
[1776329341898,37.98,74752.57,10.9,-0.18118,0.0001,17.75456]
[1776329347267,37.98,74752.1,10.9,-0.18123,0.0001,17.75725]
[1776329347273,37.98,74752.1,10.9,-0.18123,0.0001,17.75725]
[1776329358915,37.98,74752.1,10.9,-0.18122,0.0001,17.757]
[1776329363851,37.98,74752.0,10.9,-0.18123,0.0001,17.75716]
[1776329364456,37.97,74752.0,10.9,-0.18123,0.0001,17.75712]
[1776329364568,37.97,74752.0,10.9,-0.18123,0.0001,17.75712]
[1776329364636,37.97,74752.0,10.9,-0.18123,0.0001,17.75712]
[1776329364942,37.97,74752.0,10.9,-0.18123,0.0001,17.75712]
[1776329368128,37.97,74739.1,10.9,-0.18255,0.0001,17.83531]
[1776329370215,37.97,74740.82,10.9,-0.18237,0.0001,17.82462]
[1776329373006,37.97,74740.74,10.9,-0.18235,0.0001,17.82103]
[1776329375307,37.97,74740.08,10.9,-0.18241,0.0001,17.82465]
[1776329375340,37.97,74740.08,10.9,-0.18241,0.0001,17.82465]
[1776329380775,37.97,74738.62,10.9,-0.18255,0.0001,17.83283]
[1776329386212,37.97,74738.03,10.9,-0.1826,0.0001,17.83552]
[1776329388006,37.97,74737.83,10.9,-0.18261,0.0001,17.83659]
[1776329393948,37.97,74739.18,10.9,-0.18247,0.0001,17.82794]
[1776329396472,37.96,74739.18,10.9,-0.18246,0.0001,17.82739]
[1776329402501,37.96,74738.06,10.9,-0.18256,0.0001,17.8332]
[1776329407609,37.96,74738.1,10.9,-0.18254,0.0001,17.83222]
[1776329407980,37.96,74738.1,10.9,-0.18254,0.0001,17.83222]
[1776329413400,37.96,74739.51,10.9,-0.18238,0.0001,17.82266]
[1776329418629,37.96,74739.29,10.9,-0.18239,0.0001,17.82345]
[1776329428506,37.95,74739.65,10.9,-0.18233,0.0001,17.81977]
[1776329433541,37.95,74739.62,10.9,-0.1823,0.0001,17.81555]
[1776329440590,37.95,74739.62,10.9,-0.18228,0.0001,17.81463]
[1776329446633,37.95,74737.03,10.9,-0.18254,0.0001,17.82958]
[1776329451668,37.94,74736.49,10.9,-0.18258,0.0001,17.83207]
[1776329456703,37.94,74735.44,10.9,-0.18267,0.0001,17.83755]
[1776329460202,37.94,74735.53,10.9,-0.18266,0.0001,17.83661]
[1776329460212,37.94,74735.53,10.9,-0.18266,0.0001,17.83661]
[1776329460247,37.94,74735.53,10.9,-0.18266,0.0001,17.83661]
[1776329460462,37.94,74735.58,10.9,-0.18265,0.0001,17.83591]
[1776329461090,37.94,74735.58,10.9,-0.18265,0.0001,17.83591]
[1776329461133,37.94,74735.58,10.9,-0.18265,0.0001,17.83591]
[1776329461138,37.94,74735.58,10.9,-0.18265,0.0001,17.83591]
[1776329461549,37.94,74730.33,10.9,-0.18319,0.0001,17.86757]
[1776329462544,37.94,74727.45,10.9,-0.18349,0.0001,17.88508]
[1776329462646,37.94,74727.45,10.9,-0.18349,0.0001,17.88508]
[1776329463384,37.94,74722.69,10.9,-0.18398,0.0001,17.91372]
[1776329463410,37.94,74722.69,10.9,-0.18398,0.0001,17.91372]
[1776329463451,37.94,74722.69,10.9,-0.18398,0.0001,17.91372]
[1776329463584,37.94,74722.69,10.9,-0.18398,0.0001,17.91372]
[1776329463644,37.94,74722.69,10.9,-0.18398,0.0001,17.91372]
[1776329463719,37.94,74722.69,10.9,-0.18398,0.0001,17.91372]
[1776329467422,37.93,74734.61,10.9,-0.18272,0.0001,17.84024]
[1776329468723,37.93,74734.63,10.9,-0.18272,0.0001,17.83992]
[1776329469369,37.93,74733.89,10.9,-0.18279,0.0001,17.84422]
[1776329471525,37.93,74729.39,10.9,-0.18325,0.0001,17.87119]
[1776329473077,37.93,74725.84,10.9,-0.18362,0.0001,17.89255]
[1776329473684,37.93,74725.66,10.9,-0.18363,0.0001,17.89314]
[1776329474711,37.93,74721.15,10.9,-0.1841,0.0001,17.92054]
[1776329476719,37.93,74719.68,10.9,-0.18424,0.0001,17.92893]
[1776329476758,37.93,74719.68,10.9,-0.18424,0.0001,17.92893]
[1776329478860,37.93,74709.09,10.9,-0.18533,0.0001,17.99237]
[1776329483895,37.92,74707.48,10.9,-0.18547,0.0001,18.00047]
[1776329486708,37.92,74708.2,10.9,-0.18539,0.0001,17.99577]
[1776329487299,37.92,74708.2,10.9,-0.18539,0.0001,17.99577]
[1776329487930,37.92,74705.41,10.9,-0.18567,0.0001,18.01175]
[1776329492403,37.91,74696.42,10.9,-0.18655,0.00011,18.06072]
[1776329492413,37.91,74696.42,10.9,-0.18655,0.00011,18.06072]
[1776329493028,37.91,74691.65,10.9,-0.18705,0.00011,18.08947]
[1776329498281,37.91,74691.67,10.9,-0.18704,0.00011,18.08876]
[1776329502562,37.91,74692.02,10.9,-0.18699,0.00011,18.0855]
[1776329508077,37.9,74694.54,10.9,-0.1867,0.00011,18.06897]
[1776329513126,37.9,74691.82,10.9,-0.18697,0.00011,18.08471]
[1776329519154,37.9,74688.87,10.9,-0.18726,0.00011,18.10108]
[1776329523068,37.9,74689.16,10.9,-0.18722,0.00011,18.09865]
[1776329523223,37.9,74689.16,10.9,-0.18722,0.00011,18.09865]
[1776329523315,37.9,74689.68,10.9,-0.18716,0.00011,18.09528]
[1776329527196,37.89,74689.72,10.9,-0.18714,0.00011,18.09436]
[1776329527210,37.89,74689.51,10.9,-0.18715,0.00011,18.09495]
[1776329529254,37.89,74689.84,10.9,-0.18712,0.00011,18.09272]
[1776329529356,37.89,74689.84,10.9,-0.18711,0.00011,18.09248]
[1776329531317,37.89,74689.73,10.9,-0.18712,0.00011,18.09281]
[1776329531320,37.89,74689.73,10.9,-0.18712,0.00011,18.09281]
[1776329532247,37.89,74689.55,10.9,-0.18713,0.00011,18.09334]
[1776329537282,37.89,74690.71,10.9,-0.18699,0.00011,18.08517]
[1776329544331,37.88,74689.57,10.9,-0.18708,0.00011,18.09055]
[1776329545476,37.88,74684.65,10.9,-0.1876,0.00011,18.12015]
[1776329552388,37.88,74683.68,10.9,-0.18764,0.00011,18.12039]
[1776329557423,37.87,74685.46,10.9,-0.18743,0.00011,18.10828]
[1776329562217,37.87,74685.07,10.9,-0.18746,0.00011,18.11013]
[1776329562229,37.87,74685.07,10.9,-0.18746,0.00011,18.11013]
[1776329562230,37.87,74685.1,10.9,-0.18745,0.00011,18.10918]
[1776329567493,37.86,74684.99,10.9,-0.18743,0.00011,18.10846]
[1776329573246,37.86,74686.5,10.9,-0.18725,0.00011,18.09795]
[1776329574184,37.86,74686.8,10.9,-0.18722,0.00011,18.09587]
[1776329579808,37.86,74690.21,10.9,-0.18683,0.00011,18.07349]
[1776329585620,37.85,74690.79,10.9,-0.18673,0.00011,18.0677]
[1776329590654,37.84,74690.78,10.9,-0.1867,0.00011,18.06618]
[1776329594031,37.84,74690.82,10.9,-0.18669,0.00011,18.06531]
[1776329599569,37.84,74691.67,10.9,-0.18657,0.00011,18.05831]
[1776329599729,37.84,74691.67,10.9,-0.18657,0.00011,18.05831]
[1776329605761,37.83,74692.49,10.9,-0.18645,0.00011,18.05122]
[1776329610795,37.83,74692.89,10.9,-0.18638,0.00011,18.04732]
[1776329616838,37.82,74692.26,10.9,-0.18639,0.00011,18.04564]
[1776329622045,37.82,74693.29,10.9,-0.18626,0.00011,18.03822]
[1776329627915,37.82,74693.04,10.9,-0.18627,0.00011,18.03839]
[1776329633609,37.81,74692.7,10.9,-0.18629,0.00011,18.03998]
[1776329640203,37.81,74686.09,10.9,-0.18697,0.00011,18.07885]
[1776329644388,37.81,74685.01,10.9,-0.18707,0.00011,18.08453]
[1776329644490,37.81,74684.98,10.9,-0.18706,0.00011,18.08426]
[1776329650069,37.8,74684.02,10.9,-0.18715,0.00011,18.08909]
[1776329655104,37.8,74683.99,10.9,-0.18714,0.00011,18.0883]
[1776329660139,37.8,74684.78,10.9,-0.18704,0.00011,18.08256]
[1776329663157,37.8,74685.34,10.9,-0.18697,0.00011,18.07863]
[1776329669327,37.8,74685.34,10.9,-0.18696,0.00011,18.07813]
[1776329669408,37.8,74685.34,10.9,-0.18696,0.00011,18.07813]
[1776329671404,37.79,74685.34,10.9,-0.18695,0.00011,18.07747]
[1776329671464,37.79,74688.02,10.9,-0.18663,0.00011,18.05713]
[1776329673141,37.79,74691.25,10.9,-0.18629,0.00011,18.03729]
[1776329673486,37.79,74691.25,10.9,-0.18629,0.00011,18.03729]
[1776329673538,37.79,74691.25,10.9,-0.18629,0.00011,18.03729]
[1776329674138,37.79,74696.97,10.9,-0.18569,0.00011,18.00232]
[1776329674737,37.79,74701.65,10.9,-0.18519,0.00011,17.97371]
[1776329676694,37.79,74704.76,10.9,-0.18486,0.0001,17.95442]
[1776329679778,37.79,74704.55,10.9,-0.18487,0.0001,17.95524]
[1776329681421,37.79,74704.79,10.9,-0.18485,0.0001,17.95362]
[1776329686393,37.79,74708.45,10.9,-0.18445,0.0001,17.93061]
[1776329689048,37.79,74705.92,10.9,-0.18471,0.0001,17.94573]
[1776329691490,37.79,74704.65,10.9,-0.18484,0.0001,17.9532]
[1776329697469,37.78,74703.47,10.9,-0.18495,0.0001,17.95956]
[1776329703440,37.78,74711.34,10.9,-0.18411,0.0001,17.9107]
[1776329705870,37.78,74711.34,10.9,-0.18411,0.0001,17.9107]
[1776329709122,37.78,74712.66,10.9,-0.18397,0.0001,17.90226]
[1776329713998,37.78,74712.77,10.9,-0.18395,0.0001,17.90131]
[1776329720559,37.78,74712.48,10.9,-0.18397,0.0001,17.90249]
[1776329724142,37.78,74712.48,10.9,-0.18397,0.0001,17.90225]
[1776329724541,37.78,74712.48,10.9,-0.18397,0.0001,17.90225]
[1776329729623,37.78,74720.23,10.9,-0.18315,0.0001,17.8547]
[1776329733285,37.78,74720.13,10.9,-0.18313,0.0001,17.85152]
[1776329733380,37.78,74720.13,10.9,-0.18313,0.0001,17.85152]
[1776329733562,37.78,74720.13,10.9,-0.18313,0.0001,17.85152]
[1776329735176,37.78,74728.92,10.9,-0.18222,0.0001,17.79782]
[1776329736390,37.78,74730.38,10.9,-0.18207,0.0001,17.78894]
[1776329741187,37.78,74730.44,10.9,-0.18207,0.0001,17.78887]
[1776329746741,37.78,74729.13,10.9,-0.18221,0.0001,17.79713]
[1776329752387,37.78,74728.42,10.9,-0.18228,0.0001,17.80159]
[1776329753881,37.78,74727.73,10.9,-0.18236,0.0001,17.80587]
[1776329760593,37.78,74727.43,10.9,-0.18239,0.0001,17.80772]
[1776329766885,37.78,74727.91,10.9,-0.18233,0.0001,17.80453]
[1776329768947,37.78,74728.38,10.9,-0.18228,0.0001,17.80161]
[1776329775778,37.78,74728.26,10.9,-0.18229,0.0001,17.80211]
[1776329775807,37.78,74728.26,10.9,-0.18229,0.0001,17.80211]
[1776329780846,37.78,74721.52,10.9,-0.18299,0.0001,17.84277]
[1776329787025,37.77,74722.7,10.9,-0.18285,0.0001,17.83494]
[1776329790752,37.77,74722.17,10.9,-0.18291,0.0001,17.83804]
[1776329794541,37.77,74722.21,10.9,-0.18287,0.0001,17.83381]
[1776329794544,37.77,74722.21,10.9,-0.18287,0.0001,17.83381]
[1776329796252,37.77,74723.43,10.9,-0.18274,0.0001,17.82626]
[1776329802130,37.77,74724.4,10.9,-0.18264,0.0001,17.82015]
[1776329809179,37.77,74724.62,10.9,-0.18261,0.0001,17.8187]
[1776329813056,37.77,74725.59,10.9,-0.18251,0.0001,17.81275]
[1776329817783,37.77,74725.55,10.9,-0.18251,0.0001,17.81299]
[1776329821939,37.77,74725.48,10.9,-0.18252,0.0001,17.81343]
[1776329825636,37.77,74724.53,10.9,-0.18262,0.0001,17.81925]
[1776329827304,37.77,74711.89,10.9,-0.18394,0.0001,17.89636]
[1776329830420,37.77,74712.14,10.9,-0.18391,0.0001,17.89473]
[1776329836368,37.77,74715.55,10.9,-0.18354,0.0001,17.87314]
[1776329837145,37.77,74715.55,10.9,-0.18354,0.0001,17.87314]
[1776329840703,37.77,74716.26,10.9,-0.18347,0.0001,17.86858]
[1776329844787,37.77,74719.59,10.9,-0.18311,0.0001,17.84787]
[1776329850466,37.77,74724.05,10.9,-0.18264,0.0001,17.82046]
[1776329851162,37.77,74724.05,10.9,-0.18264,0.0001,17.82046]
[1776329856510,37.77,74724.6,10.9,-0.18256,0.0001,17.81329]
[1776329861740,37.77,74724.08,10.9,-0.18261,0.0001,17.81655]
[1776329869600,37.77,74723.03,10.9,-0.18272,0.0001,17.82302]
[1776329871834,37.77,74723.08,10.9,-0.18272,0.0001,17.82272]
[1776329872954,37.77,74723.22,10.9,-0.1827,0.0001,17.82188]
[1776329877984,37.77,74723.28,10.9,-0.1827,0.0001,17.82153]
[1776329883699,37.77,74723.42,10.9,-0.18268,0.0001,17.82068]
[1776329889741,37.77,74724.08,10.9,-0.18262,0.0001,17.81665]
[1776329895005,37.77,74724.95,10.9,-0.18252,0.0001,17.81136]
[1776329895115,37.77,74724.95,10.9,-0.18252,0.0001,17.81136]
[1776329895119,37.77,74724.95,10.9,-0.18252,0.0001,17.81136]
[1776329895736,37.77,74724.95,10.9,-0.18252,0.0001,17.81136]
[1776329896187,37.77,74725.38,10.9,-0.18248,0.0001,17.80873]
[1776329896255,37.77,74725.38,10.9,-0.18248,0.0001,17.80873]
[1776329896284,37.77,74725.38,10.9,-0.18248,0.0001,17.80873]
[1776329896739,37.77,74725.38,10.9,-0.18248,0.0001,17.80873]
[1776329896381,37.77,74711.21,10.9,-0.18396,0.0001,17.89526]
[1776329897009,37.77,74711.21,10.9,-0.18396,0.0001,17.89526]
[1776329897710,37.77,74696.53,10.9,-0.1855,0.00011,17.98472]
[1776329898378,37.77,74696.53,10.9,-0.1855,0.00011,17.98472]
[1776329898382,37.77,74696.53,10.9,-0.1855,0.00011,17.98472]
[1776329899267,37.77,74700.01,10.9,-0.18513,0.00011,17.96346]
[1776329900423,37.77,74702.9,10.9,-0.18483,0.00011,17.94585]
[1776329902946,37.77,74702.47,10.9,-0.18487,0.00011,17.94837]
[1776329903395,37.77,74702.47,10.9,-0.18487,0.00011,17.94837]
[1776329908396,37.77,74702.45,10.9,-0.18487,0.00011,17.9484]
[1776329908477,37.77,74702.46,10.9,-0.18487,0.00011,17.94831]
[1776329911138,37.77,74699.37,10.9,-0.1852,0.00011,17.96715]
[1776329912618,37.77,74698.85,10.9,-0.18522,0.00011,17.96657]
[1776329919001,37.77,74698.67,10.9,-0.18524,0.00011,17.96766]
[1776329919037,37.77,74698.7,10.9,-0.18524,0.00011,17.9675]
[1776329924998,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926101,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926110,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926256,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926280,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926309,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926323,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926490,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926633,37.77,74697.99,10.9,-0.18531,0.00011,17.97173]
[1776329926735,37.77,74698.04,10.9,-0.18531,0.00011,17.9714]
[1776329927789,37.77,74687.76,10.9,-0.18639,0.00011,18.03407]
[1776329929353,37.77,74681.95,10.9,-0.18701,0.00011,18.06943]
[1776329929364,37.77,74681.36,10.9,-0.18707,0.00011,18.07303]
[1776329935067,37.77,74680.89,10.9,-0.18711,0.00011,18.07523]
[1776329939594,37.77,74680.93,10.9,-0.1871,0.00011,18.07486]
[1776329939639,37.77,74680.93,10.9,-0.1871,0.00011,18.07486]
[1776329939724,37.76,74680.95,10.9,-0.18709,0.00011,18.0742]
[1776329941445,37.76,74680.95,10.9,-0.18709,0.00011,18.0742]
[1776329941758,37.76,74680.95,10.9,-0.18709,0.00011,18.0742]
[1776329943124,37.76,74668.47,10.9,-0.18841,0.00011,18.14972]
[1776329944100,37.76,74668.47,10.9,-0.18841,0.00011,18.14972]
[1776329945181,37.76,74663.39,10.9,-0.18895,0.00011,18.18036]
[1776329945854,37.76,74662.72,10.9,-0.18901,0.00011,18.1843]
[1776329948895,37.76,74664.54,10.9,-0.18881,0.00011,18.17274]
[1776329948920,37.76,74664.54,10.9,-0.18881,0.00011,18.17274]
[1776329949005,37.76,74664.54,10.9,-0.18881,0.00011,18.17274]
[1776329949072,37.76,74664.54,10.9,-0.18881,0.00011,18.17274]
[1776329949166,37.76,74669.01,10.9,-0.18834,0.00011,18.14558]
[1776329952457,37.76,74673.1,10.9,-0.18789,0.00011,18.12025]
[1776329953795,37.76,74673.85,10.9,-0.18781,0.00011,18.11526]
[1776329956107,37.76,74674.61,10.9,-0.18772,0.00011,18.1102]
[1776329956209,37.76,74674.61,10.9,-0.18772,0.00011,18.10998]
[1776329961250,37.75,74678.42,10.9,-0.18728,0.00011,18.08523]
[1776329966287,37.75,74685.65,10.9,-0.1865,0.00011,18.03984]
[1776329967207,37.75,74685.65,10.9,-0.1865,0.00011,18.03984]
[1776329969687,37.75,74685.65,10.9,-0.18649,0.00011,18.03934]
[1776329969759,37.75,74685.65,10.9,-0.18649,0.00011,18.03934]
[1776329969956,37.75,74686.78,10.9,-0.18636,0.00011,18.03196]
[1776329976357,37.74,74686.81,10.9,-0.1863,0.00011,18.02636]
[1776329978339,37.74,74686.81,10.9,-0.1863,0.00011,18.02608]
[1776329983407,37.74,74688.44,10.9,-0.1861,0.00011,18.01451]
[1776329989449,37.73,74688.51,10.9,-0.18606,0.00011,18.01251]
[1776329996498,37.73,74689.61,10.9,-0.18591,0.00011,18.00378]
[1776330001764,37.72,74689.88,10.9,-0.18587,0.00011,18.00115]
[1776330001874,37.72,74689.88,10.9,-0.18587,0.00011,18.00115]
[1776330002086,37.72,74689.41,10.9,-0.18592,0.00011,18.00377]
[1776330002239,37.72,74689.41,10.9,-0.18592,0.00011,18.00377]
[1776330002454,37.72,74689.41,10.9,-0.18592,0.00011,18.00377]
[1776330002803,37.72,74689.41,10.9,-0.18592,0.00011,18.00377]
[1776330002859,37.72,74689.41,10.9,-0.18592,0.00011,18.00377]
[1776330002559,37.72,74681.09,10.9,-0.18679,0.00011,18.05438]
[1776330003002,37.72,74681.09,10.9,-0.18679,0.00011,18.05438]
[1776330003089,37.72,74681.09,10.9,-0.18679,0.00011,18.05438]
[1776330003546,37.72,74673.52,10.9,-0.18759,0.00011,18.10037]
[1776330004554,37.72,74663.49,10.9,-0.18866,0.00011,18.16122]
[1776330005651,37.72,74663.49,10.9,-0.18866,0.00011,18.16122]
[1776330007326,37.72,74666.14,10.9,-0.18837,0.00011,18.14462]
[1776330012611,37.72,74668.16,10.9,-0.18813,0.00011,18.13097]
[1776330013819,37.72,74668.16,10.9,-0.18813,0.00011,18.13097]
[1776330014625,37.71,74669.43,10.9,-0.18799,0.00011,18.12273]
[1776330018034,37.71,74671.48,10.9,-0.18775,0.00011,18.10946]
[1776330023688,37.71,74671.37,10.9,-0.18774,0.00011,18.10852]
[1776330025392,37.71,74671.19,10.9,-0.18775,0.00011,18.10935]
[1776330025706,37.71,74670.08,10.9,-0.18787,0.00011,18.11584]
[1776330029131,37.7,74665.25,10.9,-0.18837,0.00011,18.14443]
[1776330031725,37.7,74665.3,10.9,-0.18835,0.00011,18.14354]
[1776330036788,37.7,74665.87,10.9,-0.18824,0.00011,18.13462]
[1776330041823,37.69,74665.45,10.9,-0.18826,0.00011,18.13575]
[1776330046859,37.69,74663.38,10.9,-0.18845,0.00011,18.14692]
[1776330051935,37.69,74663.34,10.9,-0.18843,0.00011,18.14568]
[1776330055301,37.68,74663.31,10.9,-0.18842,0.00011,18.14497]
[1776330058254,37.68,74664.62,10.9,-0.18827,0.00011,18.13612]
[1776330058295,37.68,74664.62,10.9,-0.18827,0.00011,18.13612]
[1776330058906,37.68,74664.62,10.9,-0.18827,0.00011,18.13612]
[1776330063471,37.68,74661.07,10.9,-0.18863,0.00011,18.15655]
[1776330063567,37.68,74661.63,10.9,-0.18856,0.00011,18.15256]
[1776330069014,37.67,74659.36,10.9,-0.18877,0.00011,18.16478]
[1776330071561,37.67,74658.42,10.9,-0.18886,0.00011,18.16988]
[1776330077663,37.67,74657.96,10.9,-0.18888,0.00011,18.17118]
[1776330078448,37.66,74659.68,10.9,-0.18869,0.00011,18.16012]
[1776330078486,37.66,74659.68,10.9,-0.18869,0.00011,18.16012]
[1776330078548,37.66,74659.39,10.9,-0.18872,0.00011,18.16188]
[1776330079445,37.66,74659.39,10.9,-0.18872,0.00011,18.16188]
[1776330080509,37.66,74656.43,10.9,-0.18903,0.00011,18.17962]
[1776330082026,37.66,74653.92,10.9,-0.18929,0.00011,18.19424]
[1776330082049,37.66,74653.92,10.9,-0.18929,0.00011,18.19424]
[1776330082530,37.66,74653.92,10.9,-0.18929,0.00011,18.19424]
[1776330082532,37.66,74653.92,10.9,-0.18929,0.00011,18.19424]
[1776330088454,37.66,74662.27,10.9,-0.18838,0.00011,18.14248]
[1776330094189,37.66,74661.02,10.9,-0.18848,0.00011,18.1455]
[1776330099224,37.65,74660.66,10.9,-0.1885,0.00011,18.14706]
[1776330106297,37.65,74660.77,10.9,-0.18848,0.00011,18.14587]
[1776330111310,37.65,74660.99,10.9,-0.18844,0.00011,18.14349]
[1776330121500,37.65,74661.03,10.9,-0.18844,0.00011,18.14311]
[1776330122001,37.65,74661.03,10.9,-0.18844,0.00011,18.14311]
[1776330123560,37.65,74654.27,10.9,-0.18914,0.00011,18.183]
[1776330123564,37.65,74654.27,10.9,-0.18914,0.00011,18.183]
[1776330124754,37.65,74648.79,10.9,-0.18972,0.00011,18.21596]
[1776330125140,37.64,74647.8,10.9,-0.18982,0.00011,18.22176]
[1776330130298,37.64,74650.09,10.9,-0.18956,0.00011,18.20697]
[1776330130896,37.64,74650.09,10.9,-0.18956,0.00011,18.20697]
[1776330137491,37.64,74648.14,10.9,-0.18974,0.00011,18.2171]
[1776330138363,37.64,74648.14,10.9,-0.18974,0.00011,18.2171]
[1776330143417,37.63,74650.36,10.9,-0.18948,0.00011,18.2025]
[1776330143422,37.63,74650.36,11.0,-0.18948,0.00011,18.2025]
[1776330143423,37.63,74650.36,11.0,-0.18948,0.00011,18.2025]
[1776330143488,37.63,74650.36,11.3,-0.18948,0.00011,18.2025]
[1776330143492,37.63,74650.36,11.6,-0.18948,0.00011,18.2025]
[1776330143494,37.63,74650.36,11.6,-0.18948,0.00011,18.2025]
[1776330143496,37.63,74650.36,11.6,-0.18948,0.00011,18.2025]
[1776330143966,37.63,74655.96,11.6,-0.18887,0.00011,18.16797]
[1776330145705,37.63,74660.37,11.6,-0.18841,0.00011,18.14125]
[1776330145713,37.63,74660.37,11.6,-0.18841,0.00011,18.14125]
[1776330145729,37.63,74660.37,11.6,-0.18841,0.00011,18.14125]
[1776330145750,37.63,74660.37,11.6,-0.18841,0.00011,18.14125]
[1776330145790,37.63,74660.37,11.6,-0.18841,0.00011,18.14125]
[1776330146015,37.63,74660.37,11.6,-0.18841,0.00011,18.14125]
[1776330146010,37.63,74663.34,11.6,-0.18809,0.00011,18.12334]
[1776330146240,37.63,74663.34,12.5,-0.18809,0.00011,18.12334]
[1776330146358,37.63,74663.34,12.5,-0.18809,0.00011,18.12334]
[1776330146892,37.63,74677.53,12.5,-0.18658,0.00011,18.03666]
[1776330147612,37.63,74694.25,12.5,-0.18481,0.00011,17.93444]
[1776330149896,37.63,74693.36,12.5,-0.18491,0.00011,17.94011]
[1776330149918,37.63,74693.36,12.5,-0.18491,0.00011,17.94011]
[1776330151234,37.64,74693.88,12.5,-0.18486,0.00011,17.9371]
[1776330151257,37.64,74693.88,12.5,-0.18486,0.00011,17.9371]
[1776330158116,37.64,74696.16,12.5,-0.18461,0.00011,17.92057]
[1776330163680,37.64,74696.36,12.5,-0.18461,0.00011,17.92066]
[1776330168714,37.64,74698.7,12.5,-0.18438,0.00011,17.90733]
[1776330173750,37.65,74707.38,12.5,-0.18349,0.0001,17.85538]
[1776330178784,37.65,74706.94,12.5,-0.18356,0.0001,17.85937]
[1776330179737,37.65,74706.94,12.5,-0.18356,0.0001,17.85937]
[1776330179791,37.65,74707.66,12.5,-0.18349,0.0001,17.85521]
[1776330180867,37.65,74707.66,12.5,-0.18349,0.0001,17.85521]
[1776330186842,37.65,74713.06,12.5,-0.18294,0.0001,17.8231]
[1776330187823,37.65,74713.06,12.5,-0.18294,0.0001,17.8231]
[1776330187875,37.65,74713.06,12.5,-0.18294,0.0001,17.8231]
[1776330188857,37.66,74726.05,12.5,-0.18158,0.0001,17.74379]
[1776330193894,37.66,74724.77,12.5,-0.18174,0.0001,17.75285]
[1776330194622,37.66,74724.77,12.5,-0.18174,0.0001,17.75285]
[1776330194648,37.66,74724.77,12.5,-0.18174,0.0001,17.75285]
[1776330196400,37.66,74728.6,12.5,-0.18135,0.0001,17.72981]
[1776330196457,37.66,74728.6,12.5,-0.18135,0.0001,17.72981]
[1776330197844,37.66,74731.05,12.5,-0.1811,0.0001,17.71503]
[1776330197950,37.66,74731.05,12.5,-0.1811,0.0001,17.71503]
[1776330198248,37.66,74732.2,12.5,-0.18098,0.0001,17.70825]
[1776330198278,37.66,74732.2,12.5,-0.18098,0.0001,17.70825]
[1776330198990,37.66,74736.7,12.5,-0.18052,0.0001,17.68079]
[1776330199423,37.66,74736.7,12.5,-0.18052,0.0001,17.68079]
[1776330199447,37.66,74736.7,12.5,-0.18052,0.0001,17.68079]
[1776330201485,37.66,74737.57,12.5,-0.18043,0.0001,17.67584]
[1776330201490,37.66,74737.57,12.5,-0.18043,0.0001,17.67584]
[1776330202956,37.66,74737.93,12.5,-0.1804,0.0001,17.67426]
[1776330205229,37.67,74732.55,12.5,-0.18097,0.0001,17.70788]
[1776330205279,37.67,74732.55,12.5,-0.18097,0.0001,17.70788]
[1776330206389,37.67,74732.67,12.5,-0.18097,0.0001,17.70742]
[1776330206985,37.67,74733.02,12.5,-0.18093,0.0001,17.70538]
[1776330209833,37.67,74732.72,12.5,-0.18097,0.0001,17.70745]
[1776330209950,37.67,74732.72,12.5,-0.18097,0.0001,17.70745]
[1776330215067,37.67,74733.84,12.5,-0.18083,0.0001,17.6974]
[1776330219970,37.67,74739.69,12.5,-0.18024,0.0001,17.66221]
[1776330220715,37.67,74739.73,12.5,-0.18023,0.0001,17.66213]
[1776330223015,37.67,74740.63,12.5,-0.18015,0.0001,17.65693]
[1776330225402,37.67,74740.96,12.5,-0.18012,0.0001,17.6554]
[1776330227685,37.67,74740.93,12.5,-0.18013,0.0001,17.65575]
[1776330230042,37.68,74740.82,12.5,-0.18014,0.0001,17.65676]
[1776330230182,37.68,74740.82,12.5,-0.18014,0.0001,17.65676]
[1776330230677,37.68,74740.82,12.5,-0.18014,0.0001,17.65676]
[1776330235587,37.68,74738.68,12.5,-0.18038,0.0001,17.67071]
[1776330235688,37.68,74738.68,12.5,-0.18038,0.0001,17.67101]
[1776330237779,37.68,74738.68,12.5,-0.18038,0.0001,17.67101]
[1776330237844,37.68,74738.82,12.5,-0.18038,0.0001,17.67095]
[1776330240482,37.68,74738.79,12.5,-0.18038,0.0001,17.67113]
[1776330240583,37.68,74738.61,12.5,-0.18041,0.0001,17.67255]
[1776330247100,37.68,74739.26,12.5,-0.18036,0.0001,17.66982]
[1776330247201,37.69,74739.26,12.5,-0.18038,0.0001,17.67075]
[1776330251604,37.69,74737.13,12.5,-0.1806,0.0001,17.6841]
[1776330256922,37.69,74737.1,12.5,-0.18062,0.0001,17.68502]
[1776330259812,37.69,74736.99,12.5,-0.18063,0.0001,17.68605]
[1776330259832,37.69,74736.99,12.5,-0.18063,0.0001,17.68605]
[1776330263689,37.69,74738.2,12.5,-0.18052,0.0001,17.67921]
[1776330264394,37.69,74738.2,12.5,-0.18052,0.0001,17.67934]
[1776330265760,37.69,74738.5,12.5,-0.18049,0.0001,17.6775]
[1776330266014,37.69,74738.5,12.5,-0.18049,0.0001,17.67774]
[1776330270441,37.7,74740.32,12.5,-0.18032,0.0001,17.66743]
[1776330270459,37.7,74740.32,12.5,-0.18032,0.0001,17.66743]
[1776330270741,37.7,74743.51,12.5,-0.17999,0.0001,17.64816]
[1776330271592,37.7,74743.51,12.5,-0.17999,0.0001,17.64816]
[1776330271791,37.7,74743.51,12.5,-0.17999,0.0001,17.64816]
[1776330271843,37.7,74743.51,12.5,-0.17999,0.0001,17.64816]
[1776330271970,37.7,74743.51,12.5,-0.17999,0.0001,17.64816]
[1776330272062,37.7,74749.34,12.5,-0.17937,0.0001,17.6089]
[1776330277184,37.7,74756.18,12.5,-0.17866,0.0001,17.56697]
[1776330281563,37.7,74753.38,12.5,-0.17895,0.0001,17.58432]
[1776330283966,37.7,74753.15,12.5,-0.17898,0.0001,17.58571]
[1776330284036,37.7,74753.16,12.5,-0.17898,0.0001,17.58558]
[1776330288083,37.7,74755.5,12.5,-0.17874,0.0001,17.57145]
[1776330296269,37.7,74751.83,12.5,-0.17913,0.0001,17.59484]
[1776330301773,37.7,74751.21,12.5,-0.1792,0.0001,17.59893]
[1776330303953,37.7,74752.62,12.5,-0.17906,0.0001,17.59046]
[1776330303987,37.7,74752.62,12.5,-0.17906,0.0001,17.59046]
[1776330305211,37.7,74752.8,12.5,-0.17904,0.0001,17.58949]
[1776330305288,37.7,74746.64,12.5,-0.17968,0.0001,17.62737]
[1776330305331,37.7,74746.64,12.5,-0.17968,0.0001,17.62737]
[1776330305385,37.7,74746.64,12.5,-0.17968,0.0001,17.62737]
[1776330305409,37.7,74746.64,12.5,-0.17968,0.0001,17.62737]
[1776330306215,37.7,74746.64,12.5,-0.17968,0.0001,17.62737]
[1776330306588,37.7,74737.89,12.5,-0.18059,0.0001,17.68118]
[1776330306590,37.7,74737.89,12.5,-0.18059,0.0001,17.68118]
[1776330306834,37.7,74737.89,12.5,-0.18059,0.0001,17.68118]
[1776330306865,37.7,74729.99,12.5,-0.18141,0.0001,17.7296]
[1776330308086,37.7,74729.99,12.5,-0.18141,0.0001,17.7296]
[1776330308118,37.7,74729.99,12.5,-0.18141,0.0001,17.7296]
[1776330308320,37.7,74723.0,12.5,-0.18214,0.0001,17.77279]
[1776330308968,37.7,74723.0,12.5,-0.18214,0.0001,17.77279]
[1776330308990,37.7,74720.02,12.5,-0.18245,0.0001,17.79114]
[1776330314745,37.7,74723.94,12.5,-0.18205,0.0001,17.76768]
[1776330316150,37.7,74723.94,12.5,-0.18205,0.0001,17.76768]
[1776330319080,37.71,74722.17,12.5,-0.18224,0.0001,17.77888]
[1776330319247,37.71,74722.05,12.5,-0.18226,0.0001,17.77984]
[1776330322272,37.71,74720.08,12.5,-0.18247,0.0001,17.79227]
[1776330322541,37.71,74720.08,12.5,-0.18247,0.0001,17.79227]
[1776330323139,37.71,74720.08,12.5,-0.18247,0.0001,17.79227]
[1776330323159,37.71,74718.81,12.5,-0.18261,0.0001,17.80041]
[1776330323669,37.71,74718.81,12.5,-0.18261,0.0001,17.80041]
[1776330324252,37.71,74718.81,12.5,-0.18261,0.0001,17.80041]
[1776330323808,37.71,74720.27,12.5,-0.18246,0.0001,17.79147]
[1776330325012,37.71,74722.7,12.5,-0.18221,0.0001,17.77698]
[1776330330089,37.71,74727.2,12.5,-0.18175,0.0001,17.74987]
[1776330331582,37.71,74715.09,12.5,-0.18299,0.0001,17.82049]
[1776330335581,37.71,74711.88,12.5,-0.18333,0.0001,17.84021]
[1776330335773,37.71,74711.88,12.5,-0.18333,0.0001,17.84021]
[1776330338917,37.71,74714.18,12.5,-0.18309,0.0001,17.82645]
[1776330338941,37.71,74714.18,12.5,-0.18309,0.0001,17.82645]
[1776330339794,37.71,74712.8,12.5,-0.18324,0.0001,17.83495]
[1776330343482,37.71,74712.94,12.5,-0.18322,0.0001,17.83414]
[1776330343579,37.71,74712.94,12.5,-0.18322,0.0001,17.83414]
[1776330343660,37.71,74712.94,12.5,-0.18322,0.0001,17.83414]
[1776330343948,37.71,74722.27,12.5,-0.18225,0.0001,17.77705]
[1776330348983,37.71,74728.79,12.5,-0.18157,0.0001,17.73756]
[1776330349956,37.71,74728.79,12.5,-0.18157,0.0001,17.73756]
[1776330351354,37.71,74733.06,12.5,-0.18113,0.0001,17.71162]
[1776330351447,37.71,74733.06,12.5,-0.18113,0.0001,17.71162]
[1776330351479,37.71,74733.06,12.5,-0.18113,0.0001,17.71162]
[1776330351549,37.71,74733.06,12.5,-0.18113,0.0001,17.71162]
[1776330351646,37.71,74733.06,12.5,-0.18113,0.0001,17.71162]
[1776330353559,37.71,74737.72,12.5,-0.18065,0.0001,17.68323]
[1776330354085,37.71,74737.72,12.5,-0.18065,0.0001,17.68323]
[1776330358247,37.72,74737.45,12.5,-0.18069,0.0001,17.68514]
[1776330360142,37.72,74735.36,12.5,-0.18091,0.0001,17.69847]
[1776330362097,37.72,74734.16,12.5,-0.18104,0.0001,17.70603]
[1776330365135,37.72,74732.19,12.5,-0.18125,0.0001,17.7183]
[1776330365536,37.72,74732.19,12.5,-0.18125,0.0001,17.71846]
[1776330366712,37.72,74729.91,12.5,-0.18149,0.0001,17.73251]
[1776330367445,37.72,74727.15,12.5,-0.18178,0.0001,17.74947]
[1776330367448,37.72,74727.15,12.5,-0.18178,0.0001,17.74947]
[1776330373153,37.72,74722.34,12.5,-0.18228,0.0001,17.77903]
[1776330379195,37.72,74722.33,12.5,-0.18228,0.0001,17.77929]
[1776330381890,37.72,74722.02,12.5,-0.18232,0.0001,17.78127]
[1776330388258,37.72,74720.76,12.5,-0.18245,0.0001,17.78934]
[1776330393297,37.72,74720.49,12.5,-0.18246,0.0001,17.78755]
[1776330393339,37.72,74720.49,12.5,-0.18246,0.0001,17.78755]
[1776330396196,37.72,74720.39,12.5,-0.18247,0.0001,17.7883]
[1776330397463,37.72,74719.03,12.5,-0.18262,0.0001,17.79676]
[1776330397797,37.72,74719.03,12.5,-0.18262,0.0001,17.79676]
[1776330397825,37.72,74719.03,12.5,-0.18262,0.0001,17.79676]
[1776330397838,37.72,74719.03,12.5,-0.18262,0.0001,17.79676]
[1776330397910,37.72,74719.03,12.5,-0.18262,0.0001,17.79676]
[1776330397980,37.72,74719.03,12.5,-0.18262,0.0001,17.79676]
[1776330398331,37.72,74710.25,12.5,-0.18354,0.0001,17.85052]
[1776330398584,37.72,74710.25,12.5,-0.18354,0.0001,17.85052]
[1776330400863,37.72,74703.64,12.5,-0.18423,0.00011,17.89105]
[1776330401024,37.72,74703.64,12.5,-0.18423,0.00011,17.89105]
[1776330401068,37.72,74703.64,12.5,-0.18423,0.00011,17.89105]
[1776330401189,37.72,74703.21,12.5,-0.18428,0.00011,17.89384]
[1776330402327,37.72,74703.21,12.5,-0.18428,0.00011,17.89384]
[1776330405066,37.72,74696.5,12.5,-0.18499,0.00011,17.93497]
[1776330405178,37.72,74696.5,12.5,-0.18499,0.00011,17.93497]
[1776330406655,37.72,74697.09,12.5,-0.18493,0.00011,17.9314]
[1776330407203,37.72,74697.09,12.5,-0.18493,0.00011,17.9314]
[1776330407255,37.72,74697.09,12.5,-0.18493,0.00011,17.9314]
[1776330407257,37.72,74697.09,12.5,-0.18493,0.00011,17.9314]
[1776330407255,37.72,74697.89,12.5,-0.18485,0.00011,17.92687]
[1776330407395,37.72,74700.93,12.5,-0.18453,0.00011,17.90831]
[1776330412429,37.73,74703.73,12.5,-0.18424,0.00011,17.89131]
[1776330414145,37.73,74703.73,12.5,-0.18424,0.00011,17.89131]
[1776330419618,37.72,74707.09,12.5,-0.18388,0.0001,17.87042]
[1776330419718,37.72,74706.67,12.5,-0.18392,0.0001,17.8729]
[1776330420492,37.72,74706.67,12.5,-0.18392,0.0001,17.8729]
[1776330420989,37.72,74706.67,12.5,-0.18392,0.0001,17.8729]
[1776330422095,37.72,74706.5,12.5,-0.18394,0.0001,17.87408]
[1776330422123,37.72,74706.5,12.5,-0.18394,0.0001,17.87408]
[1776330422751,37.72,74706.68,12.5,-0.18392,0.0001,17.87291]
[1776330422831,37.72,74708.07,12.5,-0.18377,0.0001,17.86442]
[1776330425780,37.73,74708.65,12.5,-0.18372,0.0001,17.86132]
[1776330425876,37.73,74708.74,12.5,-0.18372,0.0001,17.86099]
[1776330426791,37.73,74708.74,12.5,-0.18372,0.0001,17.86099]
[1776330426896,37.73,74708.74,12.5,-0.18372,0.0001,17.86099]
[1776330427790,37.73,74708.63,12.5,-0.18373,0.0001,17.86183]
[1776330427891,37.73,74708.24,12.5,-0.18377,0.0001,17.86421]
[1776330428433,37.73,74708.24,12.5,-0.18377,0.0001,17.86421]
[1776330428542,37.73,74708.17,12.5,-0.18378,0.0001,17.86457]
[1776330429588,37.73,74708.17,12.5,-0.18378,0.0001,17.86457]
[1776330430112,37.73,74708.17,12.5,-0.18378,0.0001,17.86457]
[1776330433954,37.73,74704.43,12.5,-0.18417,0.0001,17.88739]
[1776330433990,37.73,74704.43,12.5,-0.18417,0.0001,17.88739]
[1776330434099,37.73,74704.43,12.5,-0.18417,0.0001,17.88739]
[1776330434120,37.73,74704.17,12.5,-0.18419,0.00011,17.88877]
[1776330438053,37.73,74699.71,12.5,-0.18466,0.00011,17.91604]
[1776330440780,37.73,74699.61,12.5,-0.18467,0.00011,17.91662]
[1776330446667,37.72,74690.44,12.5,-0.18563,0.00011,17.97224]
[1776330451797,37.72,74690.59,12.5,-0.18561,0.00011,17.97098]
[1776330451798,37.72,74690.59,12.5,-0.18561,0.00011,17.97098]
[1776330457917,37.72,74690.05,12.5,-0.18563,0.00011,17.97013]
[1776330457949,37.72,74690.05,12.5,-0.18563,0.00011,17.97013]
[1776330458706,37.72,74690.71,12.5,-0.18556,0.00011,17.96598]
[1776330458956,37.72,74690.71,12.5,-0.18556,0.00011,17.96598]
[1776330459005,37.72,74693.01,12.5,-0.18532,0.00011,17.95219]
[1776330459965,37.72,74693.01,12.5,-0.18532,0.00011,17.95219]
[1776330460024,37.72,74694.48,12.5,-0.18517,0.00011,17.94332]
[1776330465801,37.72,74698.25,12.5,-0.18476,0.00011,17.91933]
[1776330474811,37.72,74697.01,12.5,-0.18488,0.00011,17.92634]
[1776330474848,37.72,74697.01,12.5,-0.18486,0.00011,17.92515]
[1776330475663,37.72,74697.01,12.5,-0.18486,0.00011,17.92515]
[1776330475685,37.72,74697.01,12.5,-0.18486,0.00011,17.92515]
[1776330476527,37.72,74697.05,12.5,-0.18485,0.00011,17.92473]
[1776330476694,37.72,74697.05,12.5,-0.18485,0.00011,17.92473]
[1776330477579,37.71,74697.52,12.5,-0.1848,0.00011,17.92168]
[1776330477885,37.71,74698.84,12.5,-0.18466,0.00011,17.91344]
[1776330482920,37.72,74704.96,12.5,-0.18402,0.0001,17.87668]
[1776330486691,37.72,74708.25,12.5,-0.18369,0.0001,17.85728]
[1776330486948,37.72,74708.88,12.5,-0.18362,0.0001,17.85343]
[1776330487449,37.72,74708.88,12.5,-0.18362,0.0001,17.85343]
[1776330492990,37.72,74708.94,12.5,-0.18361,0.0001,17.85225]
[1776330498025,37.71,74708.87,12.5,-0.1836,0.0001,17.85205]
[1776330502037,37.71,74708.84,12.5,-0.1836,0.0001,17.85197]
[1776330502892,37.71,74708.84,12.5,-0.1836,0.0001,17.85171]
[1776330503092,37.71,74708.84,12.5,-0.1836,0.0001,17.85171]
[1776330504838,37.71,74720.44,12.5,-0.18238,0.0001,17.78054]
[1776330507670,37.71,74722.66,12.5,-0.18215,0.0001,17.7669]
[1776330509572,37.71,74728.62,12.5,-0.18153,0.0001,17.73046]
[1776330510590,37.71,74728.92,12.5,-0.1815,0.0001,17.72869]
[1776330510609,37.71,74728.92,12.5,-0.1815,0.0001,17.72869]
[1776330510641,37.71,74728.92,12.5,-0.1815,0.0001,17.72869]
[1776330510655,37.71,74728.92,12.5,-0.1815,0.0001,17.72869]
[1776330511277,37.71,74728.92,12.5,-0.1815,0.0001,17.72869]
[1776330511300,37.71,74728.92,12.5,-0.1815,0.0001,17.72869]
[1776330511311,37.71,74731.97,12.5,-0.18115,0.0001,17.70633]
[1776330513095,37.71,74736.75,12.5,-0.18065,0.0001,17.67682]
[1776330513132,37.71,74737.98,12.5,-0.18052,0.0001,17.6691]
[1776330514072,37.71,74737.98,12.5,-0.18052,0.0001,17.6691]
[1776330514131,37.71,74737.98,12.5,-0.18052,0.0001,17.6691]
[1776330514139,37.71,74733.91,12.5,-0.18094,0.0001,17.69391]
[1776330514774,37.71,74733.91,12.5,-0.18094,0.0001,17.69391]
[1776330518502,37.71,74725.45,12.5,-0.18182,0.0001,17.7455]
[1776330518507,37.71,74725.45,12.5,-0.18182,0.0001,17.7455]
[1776330520459,37.71,74725.45,12.5,-0.18182,0.0001,17.74554]
[1776330522481,37.71,74727.64,12.5,-0.18159,0.0001,17.73225]
[1776330522518,37.71,74727.64,12.5,-0.18159,0.0001,17.73225]
[1776330522598,37.71,74727.64,12.5,-0.18159,0.0001,17.73225]
[1776330522606,37.71,74727.64,12.5,-0.18159,0.0001,17.73225]
[1776330525042,37.71,74730.69,12.5,-0.18127,0.0001,17.71341]
[1776330525142,37.71,74730.69,12.5,-0.18127,0.0001,17.71341]
[1776330530251,37.71,74727.91,12.5,-0.18156,0.0001,17.73008]
[1776330534189,37.71,74727.3,12.5,-0.18162,0.0001,17.73367]
[1776330535690,37.71,74727.23,12.5,-0.18162,0.0001,17.734]
[1776330537679,37.71,74721.59,12.5,-0.18221,0.0001,17.76867]
[1776330543342,37.71,74721.22,12.5,-0.18224,0.0001,17.77034]
[1776330549302,37.71,74721.15,12.5,-0.18224,0.0001,17.77028]
[1776330549304,37.71,74721.15,12.5,-0.18224,0.0001,17.77028]
[1776330554216,37.71,74721.09,12.5,-0.18224,0.0001,17.77039]
[1776330555108,37.71,74721.06,12.5,-0.18225,0.0001,17.77057]
[1776330557003,37.71,74723.38,12.5,-0.182,0.0001,17.75621]
[1776330557026,37.71,74723.38,12.5,-0.182,0.0001,17.75621]
[1776330557037,37.71,74723.38,12.5,-0.182,0.0001,17.75621]
[1776330562167,37.7,74727.96,12.5,-0.18153,0.0001,17.72809]
[1776330566124,37.71,74727.84,12.5,-0.18154,0.0001,17.72899]
[1776330572547,37.71,74727.91,12.5,-0.18151,0.0001,17.72487]
[1776330578430,37.71,74727.91,12.5,-0.18151,0.0001,17.72487]
[1776330583875,37.71,74728.16,12.5,-0.18148,0.0001,17.72332]
[1776330584446,37.71,74728.16,12.5,-0.18148,0.0001,17.72332]
[1776330584459,37.71,74728.16,12.5,-0.18148,0.0001,17.72332]
[1776330584485,37.71,74728.16,12.5,-0.18148,0.0001,17.72332]
[1776330584888,37.71,74728.09,12.5,-0.18149,0.0001,17.72373]
[1776330585534,37.71,74728.09,12.5,-0.18149,0.0001,17.72373]
[1776330585551,37.71,74730.97,12.5,-0.18119,0.0001,17.70608]
[1776330585661,37.71,74730.97,12.5,-0.18119,0.0001,17.70608]
[1776330585677,37.71,74730.97,12.5,-0.18119,0.0001,17.70608]
[1776330585709,37.71,74733.88,12.5,-0.18088,0.0001,17.68812]
[1776330587360,37.71,74733.88,12.5,-0.18088,0.0001,17.68812]
[1776330587501,37.71,74733.88,12.5,-0.18088,0.0001,17.68812]
[1776330587461,37.7,74735.84,12.5,-0.18067,0.0001,17.67562]
[1776330588342,37.7,74735.84,12.5,-0.18067,0.0001,17.67562]
[1776330588975,37.7,74736.45,12.5,-0.1806,0.0001,17.67165]
[1776330589325,37.7,74738.19,12.5,-0.18043,0.0001,17.66106]
[1776330589698,37.7,74738.19,12.5,-0.18043,0.0001,17.66106]
[1776330589725,37.7,74739.92,12.5,-0.18025,0.0001,17.65045]
[1776330591933,37.7,74739.99,12.5,-0.18024,0.0001,17.6498]
[1776330599791,37.7,74742.69,12.5,-0.17994,0.0001,17.63201]
[1776330603464,37.7,74741.6,12.5,-0.18003,0.0001,17.63751]
[1776330603768,37.7,74735.68,12.5,-0.18064,0.0001,17.67359]
[1776330604868,37.7,74735.68,12.5,-0.18064,0.0001,17.67359]
[1776330604927,37.7,74735.68,12.5,-0.18064,0.0001,17.67359]
[1776330605028,37.7,74735.17,12.5,-0.18069,0.0001,17.67655]
[1776330605948,37.7,74735.17,12.5,-0.18069,0.0001,17.67655]
[1776330606894,37.7,74734.31,12.5,-0.18078,0.0001,17.68181]
[1776330610703,37.7,74734.03,12.5,-0.18081,0.0001,17.68349]
[1776330615852,37.7,74732.49,12.5,-0.18097,0.0001,17.69298]
[1776330621300,37.7,74732.45,12.5,-0.18097,0.0001,17.69328]
[1776330626929,37.7,74723.07,12.5,-0.18195,0.0001,17.75061]
[1776330631964,37.69,74723.04,12.5,-0.18192,0.0001,17.74684]
[1776330636999,37.69,74723.68,12.5,-0.18185,0.0001,17.74277]
[1776330641582,37.69,74723.68,12.5,-0.18185,0.0001,17.74277]
[1776330641719,37.69,74723.72,12.5,-0.18184,0.0001,17.74245]
[1776330641721,37.69,74723.72,12.5,-0.18184,0.0001,17.74245]
[1776330647075,37.7,74726.96,12.5,-0.18151,0.0001,17.72299]
[1776330650538,37.7,74726.94,12.5,-0.18152,0.0001,17.7233]
[1776330657652,37.7,74726.84,12.5,-0.18154,0.0001,17.72464]
[1776330662809,37.7,74730.51,12.5,-0.18117,0.0001,17.7026]
[1776330667814,37.7,74732.9,12.5,-0.18093,0.0001,17.68857]
[1776330669054,37.7,74733.99,12.5,-0.18082,0.0001,17.68202]
[1776330669057,37.7,74733.99,12.5,-0.18082,0.0001,17.68202]
[1776330669060,37.7,74733.99,12.5,-0.18082,0.0001,17.68202]
[1776330670916,37.7,74734.37,12.5,-0.18078,0.0001,17.67994]
[1776330670942,37.7,74734.37,12.5,-0.18078,0.0001,17.67994]
[1776330671634,37.7,74734.37,12.5,-0.18078,0.0001,17.67994]
[1776330672258,37.7,74735.49,12.5,-0.18067,0.0001,17.67345]
[1776330674654,37.7,74735.59,12.5,-0.18067,0.0001,17.67315]
[1776330674666,37.7,74735.59,12.5,-0.18067,0.0001,17.67315]
[1776330675279,37.7,74736.76,12.5,-0.18055,0.0001,17.66631]
[1776330676049,37.7,74736.76,12.5,-0.18055,0.0001,17.66631]
[1776330676080,37.7,74736.76,12.5,-0.18055,0.0001,17.66631]
[1776330677813,37.71,74736.39,12.5,-0.18059,0.0001,17.66895]
[1776330678321,37.71,74736.39,12.5,-0.18059,0.0001,17.66895]
[1776330678377,37.71,74736.39,12.5,-0.18059,0.0001,17.66895]
[1776330678746,37.71,74736.4,12.5,-0.18059,0.0001,17.66891]
[1776330683722,37.71,74736.57,12.5,-0.18058,0.0001,17.66801]
[1776330683748,37.71,74736.57,12.5,-0.18058,0.0001,17.66801]
[1776330683996,37.71,74736.57,12.5,-0.18058,0.0001,17.66801]
[1776330686556,37.71,74737.54,12.5,-0.18048,0.0001,17.66211]
[1776330688144,37.71,74737.3,12.5,-0.1805,0.0001,17.66364]
[1776330688228,37.71,74737.3,12.5,-0.1805,0.0001,17.66364]
[1776330689282,37.71,74737.3,12.5,-0.18051,0.0001,17.66366]
[1776330689380,37.71,74737.47,12.5,-0.18049,0.0001,17.66264]
[1776330691660,37.71,74737.47,12.5,-0.18049,0.0001,17.66264]
[1776330693230,37.71,74737.43,12.5,-0.18048,0.0001,17.6601]
[1776330693331,37.71,74737.43,12.5,-0.18049,0.0001,17.66043]
[1776330696647,37.71,74737.18,12.5,-0.18051,0.0001,17.662]
[1776330696739,37.71,74737.18,12.5,-0.18051,0.0001,17.662]
[1776330697390,37.71,74737.18,12.5,-0.18051,0.0001,17.662]
[1776330698484,37.71,74737.44,12.5,-0.18049,0.0001,17.66073]
[1776330698585,37.71,74738.24,12.5,-0.18041,0.0001,17.65584]
[1776330699019,37.71,74738.24,12.5,-0.18041,0.0001,17.65584]
[1776330699034,37.71,74738.24,12.5,-0.18041,0.0001,17.65584]
[1776330699450,37.71,74738.31,12.5,-0.1804,0.0001,17.65544]
[1776330699974,37.71,74738.31,12.5,-0.1804,0.0001,17.65544]
[1776330700250,37.71,74738.31,12.5,-0.1804,0.0001,17.65544]
[1776330701120,37.71,74738.75,12.5,-0.18036,0.0001,17.65306]
[1776330701147,37.71,74738.75,12.5,-0.18036,0.0001,17.65306]
[1776330701859,37.71,74738.59,12.5,-0.18038,0.0001,17.65406]
[1776330702471,37.71,74738.65,12.5,-0.18038,0.0001,17.65402]
[1776330703537,37.71,74738.65,12.5,-0.18038,0.0001,17.65402]
[1776330703638,37.71,74738.99,12.5,-0.18035,0.0001,17.65225]
[1776330708513,37.71,74738.96,12.5,-0.18036,0.0001,17.65306]
[1776330708535,37.72,74738.67,12.5,-0.18039,0.0001,17.655]
[1776330714559,37.72,74739.08,12.5,-0.18038,0.0001,17.65434]
[1776330716449,37.72,74739.45,12.5,-0.18035,0.0001,17.65238]
[1776330716570,37.72,74743.95,12.5,-0.17989,0.0001,17.6251]
[1776330716968,37.72,74743.95,12.5,-0.17989,0.0001,17.6251]
[1776330717577,37.72,74745.19,12.5,-0.17976,0.0001,17.61754]
[1776330717906,37.72,74745.19,12.5,-0.17976,0.0001,17.61754]
[1776330720256,37.72,74745.97,12.5,-0.17968,0.0001,17.61288]
[1776330720260,37.72,74745.97,12.5,-0.17968,0.0001,17.61288]
[1776330720322,37.72,74745.97,12.5,-0.17968,0.0001,17.61288]
[1776330720597,37.72,74745.97,12.5,-0.17968,0.0001,17.61288]
[1776330720699,37.72,74745.97,12.5,-0.17968,0.0001,17.61294]
[1776330722276,37.72,74745.81,12.5,-0.1797,0.0001,17.61411]
[1776330722612,37.72,74745.78,12.5,-0.17971,0.0001,17.61449]
[1776330724269,37.72,74745.82,12.5,-0.1797,0.0001,17.61426]
[1776330725596,37.72,74745.74,12.5,-0.17971,0.0001,17.61478]
[1776330728202,37.72,74745.81,12.5,-0.17971,0.0001,17.6144]
[1776330728210,37.72,74745.81,12.5,-0.17971,0.0001,17.6144]
[1776330728608,37.72,74745.81,12.5,-0.17971,0.0001,17.6144]
[1776330728654,37.72,74745.77,12.5,-0.17971,0.0001,17.61466]
[1776330729214,37.72,74745.77,12.5,-0.17971,0.0001,17.61466]
[1776330729539,37.72,74745.77,12.5,-0.17971,0.0001,17.6147]
[1776330735703,37.72,74746.74,12.5,-0.1796,0.0001,17.60802]
[1776330737382,37.72,74747.82,12.5,-0.17948,0.0001,17.60127]
[1776330737441,37.72,74747.82,12.5,-0.17948,0.0001,17.60127]
[1776330737717,37.72,74753.51,12.5,-0.1789,0.0001,17.56625]
[1776330738724,37.72,74753.51,12.5,-0.1789,0.0001,17.56625]
[1776330738825,37.72,74756.09,12.5,-0.17863,0.0001,17.55033]
[1776330743513,37.72,74760.23,12.5,-0.1782,0.0001,17.52481]
[1776330744541,37.72,74760.23,12.5,-0.1782,0.0001,17.52476]
[1776330746546,37.72,74762.6,12.5,-0.17796,0.0001,17.51019]
[1776330747428,37.72,74763.07,12.5,-0.17791,0.0001,17.50731]
[1776330748316,37.72,74763.29,12.5,-0.17788,0.0001,17.50597]
[1776330748662,37.72,74763.29,12.5,-0.17788,0.0001,17.50597]
[1776330749760,37.72,74757.16,12.5,-0.17852,0.0001,17.54361]
[1776330755843,37.72,74754.54,12.5,-0.17875,0.0001,17.55561]
[1776330757059,37.72,74754.54,12.5,-0.17875,0.0001,17.55561]
[1776330762292,37.72,74755.54,12.5,-0.17865,0.0001,17.54928]
[1776330765281,37.72,74759.12,12.5,-0.17828,0.0001,17.52725]
[1776330770950,37.72,74761.21,12.5,-0.17806,0.0001,17.51448]
[1776330775985,37.72,74760.22,12.5,-0.17817,0.0001,17.52073]
[1776330778690,37.72,74760.22,12.5,-0.17817,0.0001,17.52073]
[1776330786057,37.72,74761.8,12.5,-0.17801,0.0001,17.51147]
[1776330787881,37.72,74761.97,12.5,-0.178,0.0001,17.51048]
[1776330788646,37.72,74765.44,12.5,-0.17764,0.0001,17.48918]
[1776330791359,37.72,74766.56,12.5,-0.17752,0.0001,17.48227]
[1776330797135,37.72,74766.53,12.5,-0.17752,0.0001,17.48218]
[1776330798637,37.72,74766.53,12.5,-0.17752,0.0001,17.48218]
[1776330798642,37.72,74766.53,12.5,-0.17752,0.0001,17.48218]
[1776330798720,37.72,74764.43,12.5,-0.17774,0.0001,17.49499]
[1776330800688,37.72,74762.31,12.5,-0.17795,0.0001,17.50802]
[1776330801163,37.72,74760.65,12.5,-0.17813,0.0001,17.51833]
[1776330803057,37.72,74760.66,12.5,-0.17813,0.0001,17.51822]
[1776330806875,37.72,74761.33,12.5,-0.17805,0.0001,17.51392]
[1776330807207,37.72,74762.3,12.5,-0.17795,0.0001,17.50792]
[1776330812090,37.72,74762.17,12.5,-0.17794,0.0001,17.50526]
[1776330814846,37.72,74763.36,12.5,-0.17783,0.0001,17.49819]
[1776330817146,37.72,74765.74,12.5,-0.17758,0.0001,17.48376]
[1776330817198,37.72,74765.74,12.5,-0.17758,0.0001,17.48376]
[1776330817277,37.72,74766.69,12.5,-0.17749,0.0001,17.47801]
[1776330822312,37.72,74769.95,12.5,-0.17715,0.0001,17.45799]
[1776330827347,37.72,74767.96,12.5,-0.17736,0.0001,17.47031]
[1776330832382,37.72,74767.91,12.5,-0.17736,0.0001,17.4706]
[1776330838424,37.72,74770.26,12.5,-0.17712,0.0001,17.45617]
[1776330843459,37.72,74771.98,12.5,-0.17695,0.0001,17.44566]
[1776330848494,37.72,74772.08,12.5,-0.17694,0.0001,17.44513]
[1776330850433,37.72,74772.04,12.5,-0.17694,0.0001,17.44539]
[1776330850596,37.72,74772.04,12.5,-0.17694,0.0001,17.44539]
[1776330850695,37.72,74773.15,12.5,-0.17683,0.0001,17.43859]
[1776330854949,37.72,74768.49,12.5,-0.1773,0.0001,17.46659]
[1776330856952,37.72,74769.28,12.5,-0.17721,0.0001,17.46137]
[1776330857557,37.72,74768.87,12.5,-0.17725,0.0001,17.46375]
[1776330862592,37.72,74768.73,12.5,-0.17725,0.0001,17.46388]
[1776330863359,37.72,74768.73,12.5,-0.17725,0.0001,17.46388]
[1776330863379,37.72,74768.73,12.5,-0.17725,0.0001,17.46388]
[1776330863389,37.72,74768.73,12.5,-0.17725,0.0001,17.46388]
[1776330863599,37.72,74768.67,12.5,-0.17726,0.0001,17.4641]
[1776330868639,37.72,74766.53,12.5,-0.17747,0.0001,17.47706]
[1776330873675,37.72,74765.72,12.5,-0.17753,0.0001,17.47806]
[1776330874934,37.72,74765.48,12.5,-0.17755,0.0001,17.47949]
[1776330875689,37.72,74765.55,12.5,-0.17754,0.0001,17.4789]
[1776330880724,37.71,74765.81,12.5,-0.1775,0.0001,17.47655]
[1776330885759,37.71,74766.14,12.5,-0.17745,0.0001,17.47376]
[1776330890794,37.71,74764.65,12.5,-0.1776,0.0001,17.48217]
[1776330895829,37.71,74764.19,12.5,-0.17763,0.0001,17.48422]
[1776330900864,37.71,74765.55,12.5,-0.17748,0.0001,17.4751]
[1776330905900,37.7,74769.38,12.5,-0.17708,0.0001,17.45096]
[1776330911304,37.7,74768.89,12.5,-0.17712,0.0001,17.45353]
[1776330911726,37.7,74768.82,12.5,-0.17712,0.0001,17.45364]
[1776330914819,37.7,74777.15,12.5,-0.17627,0.0001,17.40225]
[1776330915371,37.7,74777.7,12.5,-0.17621,0.0001,17.39874]
[1776330915409,37.7,74777.7,12.5,-0.17621,0.0001,17.39874]
[1776330917510,37.7,74778.1,12.5,-0.17616,0.0001,17.39601]
[1776330918119,37.7,74779.0,12.5,-0.17607,0.0001,17.39022]
[1776330918732,37.7,74779.0,12.5,-0.17607,0.0001,17.39022]
[1776330926714,37.7,74778.91,12.5,-0.17606,0.0001,17.38988]
[1776330930132,37.7,74777.35,12.5,-0.17622,0.0001,17.3992]
[1776330930133,37.7,74777.35,12.5,-0.17622,0.0001,17.3992]
[1776330930180,37.7,74777.35,12.5,-0.17622,0.0001,17.3992]
[1776330931149,37.7,74777.35,12.5,-0.17621,0.0001,17.39862]
[1776330931524,37.7,74777.35,12.5,-0.17621,0.0001,17.39862]
[1776330931626,37.7,74790.61,12.5,-0.17483,0.0001,17.31317]
[1776330932126,37.7,74790.61,12.5,-0.17483,0.0001,17.31317]
[1776330932150,37.7,74790.61,12.5,-0.17483,0.0001,17.31317]
[1776330932155,37.7,74790.61,12.5,-0.17483,0.0001,17.31317]
[1776330932165,37.7,74790.61,12.5,-0.17483,0.0001,17.31317]
[1776330932249,37.7,74797.07,12.5,-0.17417,0.0001,17.27337]
[1776330939133,37.69,74790.82,12.5,-0.17478,0.0001,17.31053]
[1776330940707,37.69,74790.82,12.5,-0.17478,0.0001,17.31053]
[1776330946182,37.69,74793.82,12.5,-0.17446,0.0001,17.29068]
[1776330950956,37.68,74800.71,12.5,-0.1737,0.0001,17.24449]
[1776330954711,37.68,74813.86,12.5,-0.17237,0.0001,17.16313]
[1776330960192,37.68,74807.41,12.5,-0.17302,0.0001,17.20284]
[1776330966325,37.68,74805.6,12.5,-0.17319,0.0001,17.21344]
[1776330971832,37.68,74812.45,12.5,-0.17249,0.0001,17.17081]
[1776330972509,37.68,74814.69,12.5,-0.17227,0.0001,17.15697]
[1776330972889,37.68,74814.69,12.5,-0.17227,0.0001,17.15697]
[1776330973009,37.68,74815.67,12.5,-0.17217,0.0001,17.15092]
[1776330973803,37.68,74815.67,12.5,-0.17217,0.0001,17.15092]
[1776330973902,37.67,74820.17,12.5,-0.17171,0.0001,17.12293]
[1776330977576,37.67,74824.0,12.5,-0.17132,0.0001,17.09903]
[1776330977780,37.67,74824.0,12.5,-0.17132,0.0001,17.09903]
[1776330983835,37.67,74816.5,12.5,-0.17207,0.0001,17.14461]
[1776330986658,37.67,74818.03,12.5,-0.17191,0.0001,17.13469]
[1776330987055,37.67,74817.65,12.5,-0.17194,0.0001,17.13675]
[1776330988552,37.67,74821.1,12.5,-0.17159,0.0001,17.11544]
[1776330990531,37.67,74822.34,12.5,-0.17146,0.0001,17.1075]
[1776330993903,37.67,74828.39,12.5,-0.17082,0.0001,17.06607]
[1776330996725,37.67,74830.05,12.5,-0.17066,0.0001,17.05569]
[1776331002435,37.67,74827.5,12.5,-0.17091,0.0001,17.07132]
[1776331008633,37.67,74829.53,12.5,-0.17071,0.0001,17.05869]
[1776331014782,37.67,74827.91,12.5,-0.17087,0.0001,17.06872]
[1776331020718,37.67,74829.43,12.5,-0.17072,0.0001,17.05951]
[1776331021565,37.67,74829.43,12.5,-0.17072,0.0001,17.05951]
[1776331023407,37.67,74833.25,12.5,-0.17034,0.0001,17.03598]
[1776331024970,37.67,74831.29,12.5,-0.17053,0.0001,17.04816]
[1776331031572,37.67,74830.86,12.5,-0.17058,0.0001,17.05117]
[1776331036242,37.67,74830.72,12.5,-0.1706,0.0001,17.05222]
[1776331041399,37.67,74831.13,12.5,-0.17056,0.0001,17.04998]
[1776331044795,37.67,74826.57,12.5,-0.17102,0.0001,17.07826]
[1776331049926,37.67,74826.73,12.5,-0.17101,0.0001,17.07744]
[1776331052588,37.67,74826.76,12.5,-0.17098,0.0001,17.07353]
[1776331053564,37.67,74827.77,12.5,-0.17088,0.0001,17.06732]
[1776331055617,37.67,74829.1,12.5,-0.17075,0.0001,17.05918]
[1776331056497,37.67,74828.75,12.5,-0.17078,0.0001,17.06139]
[1776331058579,37.67,74828.81,12.5,-0.17078,0.0001,17.06112]
[1776331059054,37.67,74828.81,12.5,-0.17078,0.0001,17.06112]
[1776331059807,37.67,74829.38,12.5,-0.17072,0.0001,17.05764]
[1776331060691,37.67,74829.97,12.5,-0.17066,0.0001,17.05405]
[1776331063944,37.67,74830.47,12.5,-0.17062,0.0001,17.05115]
[1776331065877,37.67,74830.77,12.5,-0.17059,0.0001,17.04942]
[1776331072081,37.67,74831.4,12.5,-0.17053,0.0001,17.046]
[1776331078123,37.68,74832.05,12.5,-0.17047,0.0001,17.04239]
[1776331083158,37.68,74832.59,12.5,-0.17042,0.0001,17.0394]
[1776331088193,37.68,74834.08,12.5,-0.17028,0.0001,17.03057]
[1776331093228,37.68,74837.89,12.5,-0.16991,0.0001,17.00745]
[1776331096509,37.68,74837.44,12.5,-0.16996,0.0001,17.01045]
[1776331100884,37.68,74837.51,12.5,-0.16995,0.0001,17.01042]
[1776331100992,37.68,74837.51,12.5,-0.16995,0.0001,17.01042]
[1776331106319,37.68,74828.94,12.5,-0.17082,0.0001,17.06377]
[1776331108745,37.68,74827.97,12.5,-0.17092,0.0001,17.0698]
[1776331109380,37.68,74828.19,12.5,-0.17089,0.0001,17.06848]
[1776331115382,37.68,74835.24,12.5,-0.17017,0.0001,17.02143]
[1776331120657,37.68,74838.69,12.5,-0.16983,0.0001,17.00065]
[1776331126191,37.69,74838.89,12.5,-0.16982,0.0001,16.99996]
[1776331131123,37.69,74837.67,12.5,-0.16995,0.0001,17.00792]
[1776331134127,37.69,74836.79,12.5,-0.17004,0.0001,17.01353]
[1776331141564,37.69,74836.09,12.5,-0.17012,0.0001,17.01861]
[1776331147606,37.69,74835.5,12.5,-0.17018,0.0001,17.02266]
[1776331153073,37.69,74834.8,12.5,-0.17026,0.0001,17.02722]
[1776331162711,37.69,74830.49,12.5,-0.17069,0.0001,17.0542]
[1776331167088,37.69,74828.74,12.5,-0.17087,0.0001,17.06511]
[1776331176810,37.69,74826.41,12.5,-0.17108,0.0001,17.07586]
[1776331181845,37.69,74826.48,12.5,-0.17107,0.0001,17.07553]
[1776331186880,37.69,74826.99,12.5,-0.17102,0.0001,17.07251]
[1776331189414,37.69,74830.02,12.5,-0.17072,0.0001,17.05388]
[1776331189904,37.69,74835.4,12.5,-0.17018,0.0001,17.02056]
[1776331191685,37.69,74840.28,12.5,-0.16969,0.0001,16.99037]
[1776331196877,37.69,74841.72,12.5,-0.16955,0.0001,16.98146]
[1776331198681,37.69,74845.29,12.5,-0.1692,0.0001,16.95941]
[1776331199040,37.69,74845.29,12.5,-0.1692,0.0001,16.95941]
[1776331205153,37.69,74843.25,12.5,-0.1694,0.0001,16.97196]
[1776331212945,37.69,74844.37,12.5,-0.16928,0.0001,16.96492]
[1776331218105,37.69,74843.81,12.5,-0.16934,0.0001,16.9683]
[1776331219255,37.69,74843.5,12.5,-0.16937,0.0001,16.97019]
[1776331220119,37.69,74842.52,12.5,-0.16947,0.0001,16.97637]
[1776331225157,37.69,74837.0,12.5,-0.17003,0.0001,17.01086]
[1776331225848,37.69,74837.0,12.5,-0.17003,0.0001,17.01086]
[1776331231199,37.7,74838.44,12.5,-0.16991,0.0001,17.00151]
[1776331237147,37.71,74838.77,12.5,-0.16991,0.0001,17.0016]
[1776331241325,37.71,74837.23,12.5,-0.17007,0.0001,17.0115]
[1776331247310,37.71,74841.19,12.5,-0.16968,0.0001,16.98755]
[1776331252345,37.71,74841.19,12.5,-0.16969,0.0001,16.98796]
[1776331260402,37.71,74846.51,12.5,-0.16917,0.0001,16.95577]
[1776331262181,37.71,74846.51,12.5,-0.16917,0.0001,16.95577]
[1776331262989,37.71,74853.15,12.5,-0.16851,0.0001,16.91498]
[1776331265226,37.71,74865.62,12.5,-0.16728,0.0001,16.83817]
[1776331270289,37.71,74869.93,12.5,-0.16686,0.0001,16.81207]
[1776331272964,37.71,74871.54,12.5,-0.16671,0.0001,16.80243]
[1776331273155,37.71,74871.54,12.5,-0.16671,0.0001,16.80243]
[1776331274677,37.72,74875.01,12.5,-0.16637,0.0001,16.78147]
[1776331277084,37.72,74877.93,12.5,-0.16609,0.0001,16.76369]
[1776331277186,37.72,74878.83,12.5,-0.16601,0.0001,16.75826]
[1776331279911,37.72,74882.05,12.5,-0.16569,0.0001,16.73829]
[1776331280276,37.72,74882.05,12.5,-0.16569,0.0001,16.73829]
[1776331281256,37.72,74881.48,12.5,-0.16574,0.0001,16.74178]
[1776331281097,37.72,74877.17,12.5,-0.16617,0.0001,16.76841]
[1776331281715,37.72,74877.17,12.5,-0.16617,0.0001,16.76841]
[1776331281941,37.72,74877.17,12.5,-0.16617,0.0001,16.76841]
[1776331282042,37.72,74876.65,12.5,-0.16622,0.0001,16.77154]
[1776331285355,37.72,74876.15,12.5,-0.16626,0.0001,16.77438]
[1776331285839,37.72,74876.15,12.5,-0.16626,0.0001,16.77438]
[1776331286379,37.72,74881.09,12.5,-0.16578,0.0001,16.74383]
[1776331286381,37.72,74881.09,12.5,-0.16578,0.0001,16.74383]
[1776331287255,37.72,74881.09,12.5,-0.16578,0.0001,16.74383]
[1776331296919,37.71,74880.57,12.5,-0.16579,0.0001,16.74285]
[1776331302695,37.71,74879.38,12.5,-0.16591,0.0001,16.75003]
[1776331305704,37.71,74878.88,12.5,-0.16596,0.0001,16.75308]
[1776331306742,37.71,74878.92,12.5,-0.16595,0.0001,16.75274]
[1776331306804,37.71,74879.05,12.5,-0.16594,0.0001,16.7519]
[1776331313149,37.71,74874.91,12.5,-0.16634,0.0001,16.77734]
[1776331313263,37.71,74874.91,12.5,-0.16634,0.0001,16.77734]
[1776331313274,37.71,74874.91,12.5,-0.16634,0.0001,16.77734]
[1776331313330,37.71,74874.91,12.5,-0.16634,0.0001,16.77726]
[1776331313516,37.71,74874.91,12.5,-0.16634,0.0001,16.77726]
[1776331313944,37.71,74865.57,12.5,-0.16726,0.0001,16.83516]
[1776331316001,37.71,74861.8,12.5,-0.16764,0.0001,16.85847]
[1776331317012,37.71,74860.14,12.5,-0.1678,0.0001,16.86881]
[1776331317243,37.71,74860.32,12.5,-0.16778,0.0001,16.8677]
[1776331317950,37.71,74860.32,12.5,-0.16778,0.0001,16.8677]
[1776331318035,37.71,74860.32,12.5,-0.16778,0.0001,16.86754]
[1776331318880,37.71,74860.32,12.5,-0.16778,0.0001,16.86754]
[1776331318980,37.71,74860.6,12.5,-0.16775,0.0001,16.86582]
[1776331320254,37.71,74860.6,12.5,-0.16775,0.0001,16.86582]
[1776331320417,37.71,74860.6,12.5,-0.16775,0.0001,16.86566]
[1776331320434,37.71,74860.6,12.5,-0.16775,0.0001,16.86566]
[1776331323026,37.71,74865.65,12.5,-0.16725,0.0001,16.83444]
[1776331323236,37.71,74865.65,12.5,-0.16725,0.0001,16.83444]
[1776331328532,37.71,74866.64,12.5,-0.16716,0.0001,16.82857]
[1776331334520,37.71,74867.5,12.5,-0.16708,0.0001,16.82336]
[1776331336013,37.71,74860.61,12.5,-0.16776,0.0001,16.86598]
[1776331341974,37.71,74856.04,12.5,-0.1682,0.0001,16.89372]
[1776331342411,37.71,74856.04,12.5,-0.1682,0.0001,16.89372]
[1776331348318,37.71,74856.53,12.5,-0.16815,0.0001,16.89037]
[1776331354527,37.71,74857.46,12.5,-0.16802,0.0001,16.8804]
[1776331354562,37.71,74857.46,12.5,-0.16802,0.0001,16.8804]
[1776331354763,37.71,74857.46,12.5,-0.16802,0.0001,16.8804]
[1776331356804,37.71,74873.48,12.5,-0.16644,0.0001,16.78129]
[1776331362115,37.71,74875.79,12.5,-0.16622,0.0001,16.76753]
[1776331362893,37.71,74875.79,12.5,-0.16622,0.0001,16.76753]
[1776331370171,37.71,74876.25,12.5,-0.16618,0.0001,16.76535]
[1776331375207,37.71,74872.68,12.5,-0.16654,0.0001,16.78773]
[1776331380280,37.72,74878.88,12.5,-0.16593,0.0001,16.74962]
[1776331384727,37.72,74886.76,12.5,-0.16517,0.0001,16.70136]
[1776331385282,37.72,74889.1,12.5,-0.16494,0.0001,16.68684]
[1776331386516,37.72,74893.18,12.5,-0.16454,0.0001,16.66158]
[1776331387296,37.72,74893.93,12.5,-0.16446,0.0001,16.6568]
[1776331390152,37.72,74894.98,12.5,-0.16436,0.0001,16.65006]
[1776331390159,37.72,74894.98,12.5,-0.16436,0.0001,16.65006]
[1776331390316,37.72,74894.98,12.5,-0.16436,0.0001,16.65006]
[1776331390317,37.71,74894.83,12.5,-0.16437,0.0001,16.65088]
[1776331395352,37.72,74893.83,12.5,-0.16447,0.0001,16.65721]
[1776331400387,37.72,74890.74,12.5,-0.16477,0.0001,16.67641]
[1776331405486,37.72,74891.81,12.5,-0.16467,0.0001,16.66978]
[1776331407195,37.72,74892.33,12.5,-0.16462,0.0001,16.66658]
[1776331407377,37.72,74893.28,12.5,-0.16453,0.0001,16.66074]
[1776331409194,37.72,74904.91,12.5,-0.16339,0.0001,16.58857]
[1776331412681,37.71,74906.91,12.5,-0.16317,0.0001,16.57234]
[1776331414277,37.71,74906.91,12.5,-0.16317,0.0001,16.5723]
[1776331417750,37.71,74911.72,12.5,-0.1627,0.0001,16.54248]
[1776331422327,37.71,74909.19,12.5,-0.16294,0.0001,16.55818]
[1776331427579,37.71,74904.5,12.5,-0.1634,0.0001,16.58711]
[1776331433215,37.71,74903.57,12.5,-0.16349,0.0001,16.59274]
[1776331433236,37.71,74903.57,12.5,-0.16349,0.0001,16.59274]
[1776331433330,37.71,74903.57,12.5,-0.16349,0.0001,16.59266]
[1776331439031,37.72,74898.68,12.5,-0.16397,0.0001,16.62342]
[1776331444862,37.72,74891.75,12.5,-0.16465,0.0001,16.6669]
[1776331451746,37.72,74888.6,12.5,-0.16497,0.0001,16.6867]
[1776331454163,37.72,74888.57,12.5,-0.16497,0.0001,16.68691]
[1776331459803,37.72,74895.52,12.5,-0.1643,0.0001,16.64427]
[1776331464838,37.72,74900.5,12.5,-0.16382,0.0001,16.61391]
[1776331466717,37.72,74903.39,12.5,-0.16354,0.0001,16.59615]
[1776331466728,37.72,74903.39,12.5,-0.16354,0.0001,16.59615]
[1776331466852,37.72,74904.48,12.5,-0.16344,0.0001,16.58957]
[1776331471893,37.72,74910.79,12.5,-0.1628,0.0001,16.54674]
[1776331475402,37.72,74911.19,12.5,-0.16276,0.0001,16.54435]
[1776331475415,37.72,74911.19,12.5,-0.16276,0.0001,16.54435]
[1776331476747,37.72,74906.05,12.5,-0.16326,0.0001,16.57626]
[1776331478005,37.72,74903.28,12.5,-0.16353,0.0001,16.59343]
[1776331478591,37.72,74902.19,12.5,-0.16363,0.0001,16.60018]
[1776331479482,37.72,74902.19,12.5,-0.16363,0.0001,16.60018]
[1776331486486,37.72,74902.55,12.5,-0.1636,0.0001,16.59774]
[1776331486513,37.72,74901.95,12.5,-0.16365,0.0001,16.60144]
[1776331486563,37.72,74901.95,12.5,-0.16365,0.0001,16.60144]
[1776331487341,37.72,74897.77,12.5,-0.16406,0.0001,16.62744]
[1776331493041,37.72,74893.89,12.5,-0.16445,0.0001,16.65189]
[1776331497721,37.72,74894.0,12.5,-0.16444,0.0001,16.65137]
[1776331500357,37.72,74893.96,12.5,-0.16445,0.0001,16.65193]
[1776331500472,37.72,74893.07,12.5,-0.16454,0.0001,16.65757]
[1776331510175,37.72,74896.39,12.5,-0.1642,0.0001,16.63611]
[1776331510534,37.72,74896.39,12.5,-0.1642,0.0001,16.63611]
[1776331516217,37.72,74902.41,12.5,-0.16361,0.0001,16.59852]
[1776331524277,37.72,74903.13,12.5,-0.16354,0.0001,16.59386]
[1776331526785,37.72,74902.28,12.5,-0.16362,0.0001,16.59908]
[1776331528619,37.72,74905.73,12.5,-0.16328,0.0001,16.5777]
[1776331529365,37.72,74905.73,12.5,-0.16328,0.0001,16.5777]
[1776331537374,37.72,74913.2,12.5,-0.16254,0.0001,16.52808]
[1776331542409,37.72,74916.38,12.5,-0.16223,0.0001,16.50885]
[1776331547448,37.72,74914.78,12.5,-0.16239,0.0001,16.51915]
[1776331553485,37.72,74911.38,12.5,-0.16273,0.0001,16.54069]
[1776331558521,37.72,74911.97,12.5,-0.16268,0.0001,16.53733]
[1776331563555,37.73,74908.47,12.5,-0.16302,0.0001,16.55929]
[1776331568591,37.73,74906.89,12.5,-0.16318,0.0001,16.56921]
[1776331572723,37.73,74906.94,12.5,-0.16318,0.0001,16.56899]
[1776331579668,37.73,74907.37,12.5,-0.16314,0.0001,16.56667]
[1776331582121,37.73,74907.55,12.5,-0.16312,0.0001,16.56561]
[1776331582153,37.73,74907.55,12.5,-0.16312,0.0001,16.56561]
[1776331582198,37.73,74907.55,12.5,-0.16312,0.0001,16.56561]
[1776331582299,37.73,74907.55,12.5,-0.16312,0.0001,16.56571]
[1776331584748,37.73,74905.32,12.5,-0.16335,0.0001,16.57996]
[1776331585209,37.73,74905.32,12.5,-0.16335,0.0001,16.57996]
[1776331590638,37.73,74903.51,12.5,-0.16354,0.0001,16.59199]
[1776331595780,37.73,74902.83,12.5,-0.1636,0.0001,16.59391]
[1776331601242,37.74,74900.65,12.5,-0.16382,0.0001,16.60821]
[1776331601594,37.74,74900.65,12.5,-0.16382,0.0001,16.60821]
[1776331601263,37.74,74902.53,12.5,-0.16364,0.0001,16.597]
[1776331606857,37.74,74906.28,12.5,-0.16328,0.0001,16.57412]
[1776331611332,37.74,74906.61,12.5,-0.16326,0.0001,16.57229]
[1776331617254,37.74,74904.39,12.5,-0.16348,0.0001,16.58634]
[1776331618854,37.74,74905.29,12.5,-0.16339,0.0001,16.58096]
[1776331618868,37.74,74905.29,12.5,-0.16339,0.0001,16.58096]
[1776331618905,37.74,74905.29,12.5,-0.16339,0.0001,16.58096]
[1776331618941,37.74,74902.73,12.5,-0.16364,0.0001,16.59687]
[1776331625990,37.74,74899.16,12.5,-0.16401,0.0001,16.6204]
[1776331631025,37.75,74899.99,12.5,-0.16395,0.0001,16.61631]
[1776331636060,37.75,74899.98,12.5,-0.16396,0.0001,16.61746]
[1776331644117,37.75,74900.25,12.5,-0.16396,0.0001,16.61756]
[1776331650159,37.76,74899.93,12.5,-0.16402,0.0001,16.62086]
[1776331656201,37.76,74899.26,12.5,-0.16407,0.0001,16.62254]
[1776331659388,37.76,74899.26,12.5,-0.16407,0.0001,16.62254]
[1776331659395,37.76,74899.26,12.5,-0.16407,0.0001,16.62254]
[1776331659496,37.76,74899.26,12.5,-0.16407,0.0001,16.62254]
[1776331659686,37.76,74899.26,12.5,-0.16409,0.0001,16.62341]
[1776331659708,37.76,74899.26,12.5,-0.16409,0.0001,16.62341]
[1776331659755,37.76,74899.26,12.5,-0.16409,0.0001,16.62341]
[1776331659930,37.76,74899.26,12.5,-0.16409,0.0001,16.62341]
[1776331659955,37.76,74899.26,12.5,-0.16409,0.0001,16.62341]
[1776331660109,37.76,74899.26,12.5,-0.16409,0.0001,16.62341]
[1776331660229,37.76,74884.89,12.5,-0.16549,0.0001,16.71224]
[1776331660688,37.76,74884.89,12.5,-0.16549,0.0001,16.71224]
[1776331661426,37.76,74884.89,12.5,-0.16549,0.0001,16.71224]
[1776331661635,37.76,74869.67,12.5,-0.16699,0.0001,16.80657]
[1776331662908,37.76,74862.29,12.5,-0.16772,0.0001,16.85209]
[1776331662916,37.76,74862.29,12.5,-0.16772,0.0001,16.85209]
[1776331665439,37.76,74861.59,12.5,-0.16779,0.0001,16.85618]
[1776331667684,37.76,74861.21,12.5,-0.16782,0.0001,16.85814]
[1776331668504,37.76,74861.21,12.5,-0.16782,0.0001,16.85814]
[1776331669156,37.76,74861.42,12.5,-0.16779,0.0001,16.8567]
[1776331669160,37.76,74861.42,12.5,-0.16779,0.0001,16.8567]
[1776331669176,37.76,74861.42,12.5,-0.16779,0.0001,16.8567]
[1776331669279,37.76,74861.42,12.5,-0.16779,0.0001,16.8567]
[1776331670314,37.76,74868.21,12.5,-0.16712,0.0001,16.81464]
[1776331671397,37.76,74876.03,12.5,-0.16635,0.0001,16.76625]
[1776331671620,37.76,74876.03,12.5,-0.16635,0.0001,16.76625]
[1776331672482,37.76,74878.79,12.5,-0.16608,0.0001,16.74916]
[1776331678357,37.76,74875.36,12.5,-0.16641,0.0001,16.77026]
[1776331681775,37.76,74875.33,12.5,-0.16641,0.0001,16.77031]
[1776331681780,37.76,74875.33,12.5,-0.16641,0.0001,16.77031]
[1776331685040,37.76,74869.26,12.5,-0.16701,0.0001,16.80756]
[1776331686762,37.76,74867.33,12.5,-0.1672,0.0001,16.81922]
[1776331689810,37.76,74866.74,12.5,-0.16725,0.0001,16.82242]
[1776331689886,37.76,74866.74,12.5,-0.16725,0.0001,16.82242]
[1776331689935,37.76,74866.74,12.5,-0.16725,0.0001,16.82242]
[1776331690169,37.76,74866.74,12.5,-0.16725,0.0001,16.82242]
[1776331690441,37.76,74857.45,12.5,-0.16816,0.0001,16.87966]
[1776331691040,37.76,74857.45,12.5,-0.16816,0.0001,16.87966]
[1776331691457,37.76,74847.4,12.5,-0.16916,0.0001,16.94154]
[1776331696672,37.75,74851.43,12.5,-0.16875,0.0001,16.91582]
[1776331696700,37.75,74851.43,12.5,-0.16875,0.0001,16.91582]
[1776331704755,37.75,74847.48,12.5,-0.16913,0.0001,16.9394]
[1776331713602,37.75,74850.28,12.5,-0.16881,0.0001,16.91764]
[1776331718637,37.75,74855.15,12.5,-0.16832,0.0001,16.88726]
[1776331725217,37.75,74857.86,12.5,-0.16805,0.0001,16.87045]
[1776331730721,37.75,74861.17,12.5,-0.16772,0.0001,16.84986]
[1776331735793,37.75,74861.41,12.5,-0.1677,0.0001,16.84837]
[1776331742508,37.75,74860.96,12.5,-0.16774,0.0001,16.85112]
[1776331746986,37.75,74866.0,12.5,-0.16724,0.0001,16.81999]
[1776331752959,37.75,74856.3,12.5,-0.1682,0.0001,16.87968]
[1776331753699,37.75,74856.3,12.5,-0.1682,0.0001,16.87968]
[1776331758918,37.75,74854.74,12.5,-0.16834,0.0001,16.8887]
[1776331762764,37.75,74853.37,12.5,-0.16848,0.0001,16.89701]
[1776331762772,37.75,74852.17,12.5,-0.16859,0.0001,16.90424]
[1776331762802,37.75,74852.17,12.5,-0.16859,0.0001,16.90424]
[1776331762835,37.75,74852.17,12.5,-0.16859,0.0001,16.90424]
[1776331762927,37.75,74852.17,12.5,-0.16859,0.0001,16.90424]
[1776331763098,37.75,74852.17,12.5,-0.16859,0.0001,16.90424]
[1776331763389,37.75,74852.17,12.5,-0.16859,0.0001,16.90424]
[1776331763551,37.75,74852.17,12.5,-0.16859,0.0001,16.90424]
[1776331764717,37.75,74843.44,12.5,-0.16946,0.0001,16.9581]
[1776331765353,37.75,74840.6,12.5,-0.16975,0.0001,16.97563]
[1776331768729,37.74,74841.19,12.5,-0.16968,0.0001,16.97179]
[1776331769759,37.74,74843.52,12.5,-0.16945,0.0001,16.95719]
[1776331775108,37.74,74845.5,12.5,-0.16921,0.0001,16.94039]
[1776331781767,37.74,74848.71,12.5,-0.16888,0.0001,16.91991]
[1776331787298,37.74,74841.82,12.5,-0.16955,0.0001,16.96136]
[1776331793127,37.74,74840.79,12.5,-0.16964,0.0001,16.96692]
[1776331798285,37.73,74840.5,12.5,-0.16966,0.0001,16.96791]
[1776331804156,37.73,74839.57,12.5,-0.16974,0.0001,16.97276]
[1776331804238,37.73,74837.95,12.5,-0.16989,0.0001,16.98262]
[1776331806080,37.73,74835.99,12.5,-0.17009,0.0001,16.99473]
[1776331812181,37.73,74831.2,12.5,-0.17057,0.0001,17.02417]
[1776331817322,37.73,74832.23,12.5,-0.17046,0.0001,17.01773]
[1776331822364,37.73,74833.88,12.5,-0.1703,0.0001,17.00761]
[1776331827398,37.73,74833.78,12.5,-0.17031,0.0001,17.00834]
[1776331831876,37.73,74833.36,12.5,-0.17033,0.0001,17.00729]
[1776331832308,37.73,74833.36,12.5,-0.17033,0.0001,17.00729]
[1776331832434,37.73,74836.23,12.5,-0.17004,0.0001,16.98958]
[1776331837469,37.73,74839.91,12.5,-0.16967,0.0001,16.96638]
[1776331842504,37.73,74839.84,12.5,-0.16967,0.0001,16.96638]
[1776331847539,37.73,74844.64,12.5,-0.16918,0.0001,16.93631]
[1776331852580,37.73,74851.09,12.5,-0.16854,0.0001,16.89627]
[1776331852942,37.73,74851.09,12.5,-0.16854,0.0001,16.89627]
[1776331853849,37.73,74851.09,12.5,-0.16854,0.0001,16.89627]
[1776331853937,37.73,74844.28,12.5,-0.16921,0.0001,16.93833]
[1776331854333,37.73,74844.28,12.5,-0.16921,0.0001,16.93833]
[1776331854682,37.73,74844.28,12.5,-0.16921,0.0001,16.93833]
[1776331854761,37.73,74834.45,12.5,-0.1702,0.0001,16.99913]
[1776331856126,37.73,74829.82,12.5,-0.17066,0.0001,17.02773]
[1776331856609,37.73,74829.11,12.5,-0.17073,0.0001,17.03199]
[1776331860239,37.73,74831.2,12.5,-0.17051,0.0001,17.01871]
[1776331860241,37.73,74831.2,12.5,-0.17051,0.0001,17.01871]
[1776331860331,37.73,74831.2,12.5,-0.17051,0.0001,17.01871]
[1776331860637,37.73,74830.83,12.5,-0.17055,0.0001,17.02101]
[1776331861078,37.73,74830.83,12.5,-0.17055,0.0001,17.02101]
[1776331862186,37.73,74830.54,12.5,-0.17058,0.0001,17.02281]
[1776331862306,37.73,74830.54,12.5,-0.17058,0.0001,17.02281]
[1776331862651,37.73,74829.54,12.5,-0.17068,0.0001,17.02885]
[1776331865938,37.73,74827.88,12.5,-0.17084,0.0001,17.03867]
[1776331871714,37.72,74827.8,12.5,-0.17083,0.0001,17.03831]
[1776331876749,37.72,74828.76,12.5,-0.17073,0.0001,17.03174]
[1776331876987,37.72,74828.76,12.5,-0.17073,0.0001,17.03174]
[1776331882514,37.72,74837.69,12.5,-0.16983,0.0001,16.97628]
[1776331887828,37.72,74840.67,12.5,-0.16953,0.0001,16.95766]
[1776331893870,37.72,74840.58,12.5,-0.16951,0.0001,16.95426]
[1776331898905,37.72,74841.26,12.5,-0.16944,0.0001,16.94993]
[1776331903941,37.72,74840.11,12.5,-0.16955,0.0001,16.95688]
[1776331906805,37.72,74840.04,12.5,-0.16955,0.0001,16.95723]
[1776331911997,37.72,74834.38,12.5,-0.17011,0.0001,16.99165]
[1776331917031,37.72,74834.84,12.5,-0.17006,0.0001,16.98849]
[1776331922067,37.72,74830.1,12.5,-0.17053,0.0001,17.01719]
[1776331923626,37.72,74830.1,12.5,-0.17053,0.0001,17.01719]
[1776331923692,37.71,74828.72,12.5,-0.17066,0.0001,17.02547]
[1776331929447,37.71,74825.68,12.5,-0.17097,0.0001,17.04426]
[1776331930682,37.71,74825.64,12.5,-0.17097,0.0001,17.04452]
[1776331933219,37.71,74826.43,12.5,-0.17089,0.0001,17.03967]
[1776331934496,37.71,74826.43,12.5,-0.17089,0.0001,17.03969]
[1776331934560,37.71,74826.43,12.5,-0.17089,0.0001,17.03969]
[1776331934597,37.71,74826.54,12.5,-0.17088,0.0001,17.03905]
[1776331940192,37.71,74834.37,12.5,-0.17009,0.0001,16.9902]
[1776331945228,37.71,74834.55,12.5,-0.17006,0.0001,16.98867]
[1776331950482,37.71,74834.64,12.5,-0.17005,0.0001,16.98795]
[1776331957180,37.71,74834.91,12.5,-0.16999,0.0001,16.98195]
[1776331960958,37.71,74834.93,12.5,-0.16998,0.0001,16.98145]
[1776331963555,37.71,74826.52,12.5,-0.17082,0.0001,17.03309]
[1776331963596,37.71,74826.28,12.5,-0.17084,0.0001,17.03429]
[1776331965743,37.71,74825.78,12.5,-0.17089,0.0001,17.03737]
[1776331965828,37.71,74825.78,12.5,-0.17089,0.0001,17.03737]
[1776331965892,37.71,74825.65,12.5,-0.1709,0.0001,17.03823]
[1776331966068,37.71,74825.65,12.5,-0.1709,0.0001,17.03823]
[1776331968932,37.71,74828.95,12.5,-0.17057,0.0001,17.01789]
[1776331968967,37.71,74829.21,12.5,-0.17055,0.0001,17.01634]
[1776331969993,37.71,74829.21,12.5,-0.17055,0.0001,17.01634]
[1776331974437,37.71,74817.8,12.5,-0.17169,0.0001,17.08687]
[1776331978780,37.71,74817.08,12.5,-0.17177,0.0001,17.09124]
[1776331978809,37.71,74817.08,12.5,-0.17177,0.0001,17.09124]
[1776331978815,37.71,74818.97,12.5,-0.17157,0.0001,17.07951]
[1776331979475,37.71,74818.97,12.5,-0.17157,0.0001,17.07951]
[1776331979932,37.71,74818.97,12.5,-0.17157,0.0001,17.07951]
[1776331983506,37.71,74829.91,12.5,-0.17047,0.0001,17.01154]
[1776331985483,37.71,74831.2,12.5,-0.17034,0.0001,17.0034]
[1776331987530,37.71,74820.09,12.5,-0.17145,0.0001,17.07184]
[1776331992565,37.7,74817.39,12.5,-0.17171,0.0001,17.08784]
[1776331997601,37.7,74816.25,12.5,-0.17181,0.0001,17.0941]
[1776331998598,37.7,74816.25,12.5,-0.17181,0.0001,17.0941]
[1776331998608,37.7,74815.32,12.5,-0.1719,0.0001,17.09951]
[1776332003999,37.7,74815.36,12.5,-0.1719,0.0001,17.09904]
[1776332009467,37.7,74814.08,12.5,-0.17202,0.0001,17.10656]
[1776332014058,37.7,74818.04,12.5,-0.17159,0.0001,17.07808]
[1776332020762,37.7,74816.38,12.5,-0.17175,0.0001,17.08797]
[1776332025942,37.7,74816.75,12.5,-0.17171,0.0001,17.08546]
[1776332026814,37.7,74816.78,12.5,-0.1717,0.0001,17.08522]
[1776332027687,37.7,74816.89,12.5,-0.17169,0.0001,17.08449]
[1776332032845,37.7,74817.63,12.5,-0.17161,0.0001,17.07958]
[1776332033513,37.7,74817.63,12.5,-0.17161,0.0001,17.07958]
[1776332039153,37.7,74817.65,12.5,-0.17161,0.0001,17.07919]
[1776332041528,37.7,74817.42,12.5,-0.17163,0.0001,17.08051]
[1776332042553,37.7,74816.1,12.5,-0.17176,0.0001,17.08855]
[1776332042628,37.7,74816.1,12.5,-0.17176,0.0001,17.08855]
[1776332042781,37.7,74816.1,12.5,-0.17176,0.0001,17.08855]
[1776332045026,37.7,74808.2,12.5,-0.17255,0.0001,17.13713]
[1776332050972,37.69,74805.54,12.5,-0.17281,0.0001,17.15253]
[1776332052427,37.69,74805.91,12.5,-0.17277,0.0001,17.1501]
[1776332052688,37.69,74805.91,12.5,-0.17277,0.0001,17.1501]
[1776332058022,37.69,74805.79,12.5,-0.17276,0.0001,17.14995]
[1776332060136,37.69,74802.82,12.5,-0.17306,0.0001,17.16795]
[1776332062689,37.69,74796.51,12.5,-0.17369,0.0001,17.20647]
[1776332065485,37.69,74796.6,12.5,-0.17367,0.0001,17.2052]
[1776332071113,37.68,74797.27,12.5,-0.17355,0.0001,17.19585]
[1776332075747,37.68,74797.55,12.5,-0.17351,0.0001,17.1934]
[1776332076084,37.68,74797.55,12.5,-0.17351,0.0001,17.1934]
[1776332081185,37.68,74800.81,12.5,-0.17316,0.0001,17.17171]
[1776332085996,37.68,74800.27,12.5,-0.17321,0.0001,17.17461]
[1776332086472,37.67,74800.27,12.5,-0.1732,0.0001,17.17397]
[1776332086643,37.67,74800.27,12.5,-0.1732,0.0001,17.17397]
[1776332086919,37.67,74800.27,12.5,-0.1732,0.0001,17.17397]
[1776332087051,37.67,74800.27,12.5,-0.1732,0.0001,17.17397]
[1776332087179,37.67,74800.27,12.5,-0.17319,0.0001,17.17376]
[1776332087683,37.67,74800.27,12.5,-0.17319,0.0001,17.17376]
[1776332088107,37.67,74800.27,12.5,-0.17319,0.0001,17.17376]
[1776332087888,37.67,74785.58,12.5,-0.17468,0.0001,17.26423]
[1776332088784,37.67,74781.13,12.5,-0.17514,0.0001,17.2918]
[1776332089150,37.67,74781.13,12.5,-0.17514,0.0001,17.2918]
[1776332089933,37.67,74781.13,12.5,-0.17514,0.0001,17.2918]
[1776332090077,37.67,74785.92,12.5,-0.17465,0.0001,17.26241]
[1776332091639,37.67,74786.98,12.5,-0.17455,0.0001,17.25588]
[1776332097404,37.67,74787.2,12.5,-0.17451,0.0001,17.25388]
[1776332104134,37.67,74784.93,12.5,-0.17473,0.0001,17.26672]
[1776332107412,37.67,74785.03,12.5,-0.1747,0.0001,17.26532]
[1776332108927,37.67,74785.03,12.5,-0.1747,0.0001,17.26512]
[1776332113898,37.66,74778.52,12.5,-0.17535,0.0001,17.30414]
[1776332119755,37.66,74783.77,12.5,-0.17479,0.0001,17.27039]
[1776332125498,37.66,74783.95,12.5,-0.17475,0.0001,17.26773]
[1776332130533,37.65,74783.81,12.5,-0.17474,0.0001,17.26746]
[1776332136251,37.65,74783.94,12.5,-0.17469,0.0001,17.26196]
[1776332141612,37.65,74783.36,12.5,-0.17472,0.0001,17.2639]
[1776332148001,37.65,74783.98,12.5,-0.17465,0.0001,17.25936]
[1776332149075,37.64,74783.98,12.5,-0.17463,0.0001,17.25843]
[1776332149403,37.64,74786.72,12.5,-0.17435,0.0001,17.24128]
[1776332150008,37.64,74786.72,12.5,-0.17435,0.0001,17.24128]
[1776332151111,37.64,74800.89,12.5,-0.1729,0.0001,17.15345]
[1776332153049,37.64,74802.22,12.5,-0.17277,0.0001,17.14514]
[1776332153063,37.64,74802.26,12.5,-0.17276,0.0001,17.14483]
[1776332155511,37.64,74809.79,12.5,-0.172,0.0001,17.09811]
[1776332155592,37.64,74809.79,12.5,-0.172,0.0001,17.09811]
[1776332155710,37.64,74810.84,12.5,-0.17189,0.0001,17.09149]
[1776332158231,37.64,74814.8,12.5,-0.17148,0.0001,17.06655]
[1776332161705,37.64,74815.1,12.5,-0.17145,0.0001,17.06445]
[1776332161711,37.64,74815.1,12.5,-0.17145,0.0001,17.06445]
[1776332163754,37.64,74810.36,12.5,-0.17192,0.0001,17.09353]
[1776332167747,37.64,74808.9,12.5,-0.17206,0.0001,17.1018]
[1776332172829,37.63,74811.06,12.5,-0.17183,0.0001,17.08768]
[1776332176139,37.63,74811.42,12.5,-0.17179,0.0001,17.08521]
[1776332176409,37.63,74811.42,12.5,-0.17179,0.0001,17.08521]
[1776332176857,37.63,74818.12,12.5,-0.17111,0.0001,17.04338]
[1776332179141,37.63,74828.29,12.5,-0.17008,0.0001,16.98005]
[1776332184837,37.63,74829.51,12.5,-0.16995,0.0001,16.9719]
[1776332186511,37.63,74830.48,12.5,-0.16985,0.0001,16.96571]
[1776332186927,37.63,74830.44,12.5,-0.16985,0.0001,16.96602]
[1776332190955,37.63,74819.29,12.5,-0.17097,0.0001,17.03524]
[1776332193877,37.63,74816.81,12.5,-0.17119,0.0001,17.04675]
[1776332193885,37.63,74816.81,12.5,-0.17119,0.0001,17.04675]
[1776332199011,37.63,74811.31,12.5,-0.17175,0.0001,17.08052]
[1776332204046,37.63,74809.87,12.5,-0.17189,0.0001,17.08915]
[1776332205442,37.63,74809.83,12.5,-0.17189,0.0001,17.08935]
[1776332205573,37.63,74809.83,12.5,-0.17189,0.0001,17.08935]
[1776332206355,37.63,74809.69,12.5,-0.1719,0.0001,17.09018]
[1776332206462,37.63,74809.69,12.5,-0.1719,0.0001,17.09018]
[1776332206470,37.63,74809.69,12.5,-0.1719,0.0001,17.09018]
[1776332207066,37.63,74799.21,12.5,-0.17296,0.0001,17.15492]
[1776332208475,37.63,74795.74,12.5,-0.17331,0.0001,17.17623]
[1776332211791,37.63,74795.78,12.5,-0.1733,0.0001,17.17554]
[1776332214004,37.63,74788.63,12.5,-0.17402,0.0001,17.21938]
[1776332215441,37.62,74791.9,12.5,-0.17368,0.0001,17.19875]
[1776332216130,37.62,74792.25,12.5,-0.17365,0.0001,17.19641]
[1776332216507,37.62,74792.25,12.5,-0.17365,0.0001,17.19641]
[1776332216940,37.62,74792.25,12.5,-0.17365,0.0001,17.19641]
[1776332223178,37.62,74790.8,12.5,-0.17379,0.0001,17.20519]
[1776332228215,37.62,74789.15,12.5,-0.17395,0.0001,17.21487]
[1776332234877,37.62,74789.67,12.5,-0.17389,0.0001,17.2112]
[1776332238754,37.62,74789.91,12.5,-0.17386,0.0001,17.20909]
[1776332243711,37.62,74797.33,12.5,-0.17309,0.0001,17.1627]
[1776332244506,37.62,74797.33,12.5,-0.17309,0.0001,17.16262]
[1776332245212,37.62,74797.33,12.5,-0.17309,0.0001,17.16262]
[1776332252978,37.62,74804.91,12.5,-0.17229,0.0001,17.11172]
[1776332258425,37.62,74806.73,12.5,-0.17211,0.0001,17.10047]
[1776332264467,37.62,74803.83,12.5,-0.1724,0.0001,17.11832]
[1776332270509,37.62,74803.46,12.5,-0.17244,0.0001,17.1206]
[1776332275544,37.62,74803.92,12.5,-0.17239,0.0001,17.11775]
[1776332281863,37.62,74804.03,12.5,-0.17238,0.0001,17.11707]
[1776332284594,37.62,74803.99,12.5,-0.17238,0.0001,17.11732]
[1776332293548,37.62,74803.95,12.5,-0.17239,0.0001,17.11756]
[1776332299470,37.62,74807.01,12.5,-0.17208,0.0001,17.0987]
[1776332302509,37.62,74806.85,12.5,-0.1721,0.0001,17.09985]
[1776332307769,37.62,74806.88,12.5,-0.1721,0.0001,17.0999]
[1776332312804,37.62,74807.54,12.5,-0.17201,0.0001,17.09228]
[1776332317841,37.62,74807.41,12.5,-0.17203,0.0001,17.09344]
[1776332322876,37.62,74801.19,12.5,-0.17266,0.0001,17.1322]
[1776332323804,37.62,74801.19,12.5,-0.17266,0.0001,17.1322]
[1776332327524,37.62,74800.91,12.5,-0.17269,0.0001,17.13403]
[1776332333953,37.62,74801.83,12.5,-0.1726,0.0001,17.12847]
[1776332335077,37.62,74801.83,12.5,-0.1726,0.0001,17.12847]
[1776332335102,37.62,74801.83,12.5,-0.1726,0.0001,17.12847]
[1776332338577,37.62,74791.54,12.5,-0.17364,0.0001,17.19199]
[1776332338611,37.62,74791.54,12.5,-0.17364,0.0001,17.19199]
[1776332340724,37.62,74784.19,12.5,-0.17439,0.0001,17.23731]
[1776332348052,37.62,74791.85,12.5,-0.17359,0.0001,17.18902]
[1776332355499,37.62,74791.85,12.5,-0.17359,0.0001,17.18902]
[1776332363061,37.62,74791.74,12.5,-0.17359,0.0001,17.18847]
[1776332369202,37.61,74794.12,12.5,-0.17333,0.0001,17.17263]
[1776332370620,37.61,74794.55,12.5,-0.17328,0.0001,17.16986]
[1776332376251,37.61,74801.18,12.5,-0.17257,0.0001,17.12466]
[1776332377762,37.61,74803.33,12.5,-0.17236,0.0001,17.11131]
[1776332383300,37.61,74802.3,12.5,-0.17246,0.0001,17.11746]
[1776332386198,37.61,74801.95,12.5,-0.17249,0.0001,17.11955]
[1776332389567,37.61,74802.33,12.5,-0.17245,0.0001,17.11709]
[1776332395384,37.61,74799.12,12.5,-0.17277,0.0001,17.13669]
[1776332400419,37.61,74800.51,12.5,-0.17263,0.0001,17.12788]
[1776332401674,37.61,74800.1,12.5,-0.17267,0.0001,17.13037]
[1776332407471,37.61,74801.35,12.5,-0.17254,0.0001,17.12232]
[1776332412506,37.61,74803.58,12.5,-0.17231,0.0001,17.10839]
[1776332417541,37.61,74803.78,12.5,-0.17229,0.0001,17.10712]
[1776332425597,37.61,74803.84,12.5,-0.17228,0.0001,17.10677]
[1776332428236,37.61,74804.13,12.5,-0.17225,0.0001,17.10499]
[1776332432132,37.61,74800.56,12.5,-0.17261,0.0001,17.1271]
[1776332436889,37.61,74798.33,12.5,-0.17281,0.0001,17.13709]
[1776332439174,37.61,74796.75,12.5,-0.17297,0.0001,17.14682]
[1776332442714,37.61,74794.33,12.5,-0.17322,0.0001,17.1616]
[1776332448758,37.61,74792.65,12.5,-0.17338,0.0001,17.17153]
[1776332455808,37.6,74792.14,12.5,-0.17342,0.0001,17.1742]
[1776332460843,37.6,74791.45,12.5,-0.17349,0.0001,17.17807]
[1776332465879,37.6,74791.94,12.5,-0.17343,0.0001,17.17466]
[1776332470314,37.6,74791.78,12.5,-0.17345,0.0001,17.1755]
[1776332470531,37.6,74791.82,12.5,-0.17344,0.0001,17.17503]
[1776332470615,37.6,74791.82,12.5,-0.17344,0.0001,17.17503]
[1776332470930,37.6,74791.82,12.5,-0.17344,0.0001,17.17503]
[1776332471499,37.6,74777.57,12.5,-0.17489,0.0001,17.26295]
[1776332477162,37.6,74771.89,12.5,-0.17546,0.0001,17.2972]
[1776332477351,37.6,74773.82,12.5,-0.17525,0.0001,17.28488]
[1776332481802,37.6,74774.57,12.5,-0.17517,0.0001,17.28012]
[1776332481870,37.6,74774.57,12.5,-0.17517,0.0001,17.28012]
[1776332482457,37.6,74774.57,12.5,-0.17517,0.0001,17.28012]
[1776332488612,37.6,74776.87,12.5,-0.17494,0.0001,17.26578]
[1776332490828,37.6,74777.12,12.5,-0.17491,0.0001,17.26424]
[1776332490847,37.6,74777.12,12.5,-0.17491,0.0001,17.26424]
[1776332490875,37.6,74777.12,12.5,-0.17491,0.0001,17.26424]
[1776332491055,37.6,74779.13,12.5,-0.17468,0.0001,17.24807]
[1776332496090,37.6,74782.58,12.5,-0.17432,0.0001,17.22617]
[1776332497315,37.6,74782.58,12.5,-0.17432,0.0001,17.22617]
[1776332500360,37.59,74773.26,12.5,-0.17527,0.0001,17.28345]
[1776332500477,37.59,74773.26,12.5,-0.17527,0.0001,17.28345]
[1776332500577,37.59,74772.52,12.5,-0.17534,0.0001,17.28771]
[1776332500701,37.59,74772.52,12.5,-0.17534,0.0001,17.28771]
[1776332500726,37.59,74772.52,12.5,-0.17534,0.0001,17.28771]
[1776332503117,37.59,74761.81,12.5,-0.17643,0.0001,17.35344]
[1776332508484,37.59,74762.36,12.5,-0.17635,0.0001,17.34878]
[1776332518244,37.58,74758.97,12.5,-0.17666,0.0001,17.36693]
[1776332523279,37.58,74763.46,12.5,-0.17617,0.0001,17.33793]
[1776332524350,37.58,74763.46,12.5,-0.17617,0.0001,17.33793]
[1776332532346,37.57,74763.98,12.5,-0.17609,0.0001,17.33273]
[1776332537380,37.57,74763.97,12.5,-0.17607,0.0001,17.33178]
[1776332542415,37.57,74763.25,12.5,-0.17613,0.0001,17.33529]
[1776332543334,37.57,74763.25,12.5,-0.17613,0.0001,17.33529]
[1776332543436,37.57,74763.25,12.5,-0.17613,0.0001,17.33529]
[1776332543513,37.57,74763.25,12.5,-0.17613,0.0001,17.33529]
[1776332544419,37.57,74762.91,12.5,-0.17617,0.0001,17.33721]
[1776332544446,37.57,74762.91,12.5,-0.17617,0.0001,17.33721]
[1776332544490,37.57,74762.91,12.5,-0.17617,0.0001,17.33721]
[1776332550473,37.57,74763.17,12.5,-0.17612,0.0001,17.33437]
[1776332555508,37.56,74763.06,12.5,-0.17609,0.0001,17.33047]
[1776332560542,37.56,74762.04,12.5,-0.17618,0.0001,17.33598]
[1776332566169,37.56,74762.2,12.5,-0.17616,0.0001,17.33437]
[1776332571230,37.56,74761.97,12.5,-0.17616,0.0001,17.3349]
[1776332576361,37.56,74762.15,12.5,-0.17614,0.0001,17.3335]
[1776332577141,37.56,74762.03,12.5,-0.17615,0.0001,17.33382]
[1776332577343,37.55,74753.47,12.5,-0.17702,0.0001,17.38635]
[1776332578285,37.55,74753.47,12.5,-0.17702,0.0001,17.38635]
[1776332579344,37.55,74748.44,12.5,-0.17754,0.0001,17.41732]
[1776332579636,37.55,74748.44,12.5,-0.17754,0.0001,17.41732]
[1776332580320,37.55,74746.29,12.5,-0.17776,0.0001,17.43048]
[1776332580437,37.55,74746.48,12.5,-0.17774,0.0001,17.4292]
[1776332585748,37.55,74752.6,12.5,-0.17709,0.0001,17.39029]
[1776332590786,37.55,74753.16,12.5,-0.17701,0.0001,17.38569]
[1776332595821,37.54,74753.25,12.5,-0.17699,0.0001,17.38396]
[1776332600856,37.54,74753.91,12.5,-0.1769,0.0001,17.37866]
[1776332605891,37.54,74753.62,12.5,-0.17691,0.0001,17.37927]
[1776332610926,37.54,74753.52,12.5,-0.1769,0.0001,17.37874]
[1776332616718,37.53,74753.1,12.5,-0.17691,0.0001,17.3769]
[1776332620279,37.53,74745.91,12.5,-0.17763,0.0001,17.41987]
[1776332620301,37.53,74745.91,12.5,-0.17763,0.0001,17.41987]
[1776332620571,37.53,74743.14,12.5,-0.17791,0.0001,17.43669]
[1776332620743,37.53,74743.14,12.5,-0.17791,0.0001,17.43669]
[1776332626032,37.53,74741.44,12.5,-0.17807,0.0001,17.44637]
[1776332629630,37.53,74741.35,12.5,-0.17808,0.0001,17.44661]
[1776332630263,37.52,74743.58,12.5,-0.17783,0.0001,17.43221]
[1776332636207,37.52,74746.21,12.5,-0.17754,0.0001,17.41483]
[1776332640222,37.52,74745.89,12.5,-0.17756,0.0001,17.41569]
[1776332640225,37.52,74745.89,12.5,-0.17756,0.0001,17.41569]
[1776332640469,37.52,74745.89,12.5,-0.17756,0.0001,17.41569]
[1776332640570,37.52,74745.89,12.5,-0.17755,0.0001,17.41513]
[1776332646172,37.52,74737.18,12.5,-0.17844,0.0001,17.46834]
[1776332647765,37.51,74737.29,12.5,-0.17843,0.0001,17.46731]
[1776332647886,37.51,74737.29,12.5,-0.17843,0.0001,17.46731]
[1776332647896,37.51,74737.29,12.5,-0.17843,0.0001,17.46731]
[1776332648071,37.51,74737.29,12.5,-0.17843,0.0001,17.46731]
[1776332651661,37.51,74724.19,12.5,-0.17979,0.0001,17.54798]
[1776332651839,37.51,74724.03,12.5,-0.1798,0.0001,17.54844]
[1776332651853,37.51,74724.03,12.5,-0.1798,0.0001,17.54844]
[1776332652727,37.51,74721.85,12.5,-0.18002,0.0001,17.56131]
[1776332653444,37.51,74721.85,12.5,-0.18002,0.0001,17.56131]
[1776332655481,37.51,74717.91,12.5,-0.18042,0.0001,17.5853]
[1776332657958,37.51,74710.2,12.5,-0.18121,0.0001,17.6318]
[1776332658260,37.51,74710.38,12.5,-0.18119,0.0001,17.63029]
[1776332663693,37.5,74714.92,12.5,-0.18068,0.0001,17.60044]
[1776332664895,37.5,74713.39,12.5,-0.18083,0.0001,17.60918]
[1776332668674,37.5,74714.1,12.5,-0.18074,0.0001,17.60371]
[1776332669337,37.49,74714.1,12.5,-0.18073,0.0001,17.60296]
[1776332674371,37.49,74712.94,12.5,-0.18079,0.0001,17.60441]
[1776332679408,37.48,74712.6,12.5,-0.18079,0.0001,17.60451]
[1776332680074,37.48,74712.6,12.5,-0.18079,0.0001,17.60451]
[1776332680414,37.48,74711.87,12.5,-0.18086,0.0001,17.60863]
[1776332686455,37.48,74711.69,12.5,-0.18084,0.0001,17.60742]
[1776332690639,37.48,74711.69,12.5,-0.18084,0.0001,17.60742]
[1776332690737,37.47,74711.73,12.5,-0.18081,0.0001,17.60563]
[1776332692957,37.47,74711.87,12.5,-0.18079,0.0001,17.60435]
[1776332695569,37.47,74713.98,12.5,-0.18055,0.0001,17.59011]
[1776332696358,37.47,74714.59,12.5,-0.18048,0.0001,17.58596]
[1776332701562,37.46,74715.01,12.5,-0.1804,0.0001,17.58116]
[1776332702333,37.46,74715.01,12.5,-0.1804,0.0001,17.58116]
[1776332704142,37.46,74714.86,12.5,-0.1804,0.0001,17.58137]
[1776332708960,37.46,74720.51,12.5,-0.17979,0.0001,17.54488]
[1776332714603,37.45,74723.37,12.5,-0.17946,0.0001,17.52576]
[1776332718788,37.45,74727.35,12.5,-0.17903,0.0001,17.50012]
[1776332725735,37.44,74721.68,12.5,-0.17959,0.0001,17.53304]
[1776332730771,37.44,74719.86,12.5,-0.17976,0.0001,17.54289]
[1776332730825,37.44,74719.86,12.5,-0.17976,0.0001,17.54289]
[1776332730840,37.44,74719.86,12.5,-0.17976,0.0001,17.54289]
[1776332739834,37.43,74720.65,12.5,-0.1796,0.0001,17.5317]
[1776332744869,37.43,74724.38,12.5,-0.17919,0.0001,17.50726]
[1776332747269,37.43,74724.45,12.5,-0.17918,0.0001,17.50659]
[1776332750279,37.43,74724.77,12.5,-0.17914,0.0001,17.50388]
[1776332755639,37.42,74725.69,12.5,-0.17902,0.0001,17.49704]
[1776332760981,37.42,74726.55,12.5,-0.17891,0.0001,17.49023]
[1776332762990,37.42,74726.55,12.5,-0.17891,0.0001,17.49023]
[1776332769148,37.42,74731.65,12.5,-0.17836,0.0001,17.45752]
[1776332772993,37.42,74726.42,12.5,-0.17889,0.0001,17.48914]
[1776332778100,37.41,74724.62,12.5,-0.17906,0.0001,17.49899]
[1776332782084,37.41,74724.84,12.5,-0.17902,0.0001,17.49699]
[1776332784278,37.41,74720.41,12.5,-0.17948,0.0001,17.52398]
[1776332787836,37.41,74720.84,12.5,-0.17942,0.0001,17.52059]
[1776332794276,37.4,74724.22,12.5,-0.17902,0.0001,17.49438]
[1776332799927,37.4,74728.7,12.5,-0.17853,0.0001,17.46546]
[1776332806486,37.4,74731.56,12.5,-0.17822,0.0001,17.44694]
[1776332809840,37.4,74732.23,12.5,-0.17814,0.0001,17.44216]
[1776332819387,37.39,74730.16,12.5,-0.17833,0.0001,17.45322]
[1776332820524,37.39,74730.16,12.5,-0.17833,0.0001,17.45322]
[1776332824511,37.39,74725.66,12.5,-0.17878,0.0001,17.48034]
[1776332831473,37.39,74725.26,12.5,-0.1788,0.0001,17.48106]
[1776332836509,37.38,74720.93,12.5,-0.17923,0.0001,17.50655]
[1776332838300,37.38,74719.43,12.5,-0.17938,0.0001,17.51559]
[1776332838977,37.38,74719.47,12.5,-0.17937,0.0001,17.51507]
[1776332841167,37.38,74719.09,12.5,-0.17941,0.0001,17.51715]
[1776332846799,37.38,74718.24,12.5,-0.17947,0.0001,17.52077]
[1776332852623,37.37,74718.01,12.5,-0.17944,0.0001,17.51681]
[1776332858662,37.37,74717.94,12.5,-0.17942,0.0001,17.51541]
[1776332860872,37.37,74717.94,12.5,-0.17942,0.0001,17.51541]
[1776332861700,37.36,74717.9,12.5,-0.17941,0.0001,17.51513]
[1776332864538,37.36,74717.85,12.5,-0.1794,0.0001,17.51463]
[1776332868026,37.36,74717.26,12.5,-0.17945,0.0001,17.51721]
[1776332869547,37.36,74717.3,12.5,-0.17944,0.0001,17.51668]
[1776332870898,37.36,74717.33,12.5,-0.17943,0.0001,17.51621]
[1776332872440,37.36,74717.7,12.5,-0.17938,0.0001,17.51336]
[1776332877800,37.35,74718.04,12.5,-0.17932,0.0001,17.50958]
[1776332882017,37.35,74717.86,12.5,-0.17932,0.0001,17.50958]
[1776332887451,37.35,74718.06,12.5,-0.17929,0.0001,17.50778]
[1776332892911,37.34,74717.19,12.5,-0.17935,0.0001,17.5109]
[1776332895063,37.34,74716.23,12.5,-0.17943,0.0001,17.51599]
[1776332895550,37.34,74716.23,12.5,-0.17943,0.0001,17.51599]
[1776332895768,37.34,74716.23,12.5,-0.17943,0.0001,17.51599]
[1776332896360,37.34,74713.72,12.5,-0.17969,0.0001,17.53125]
[1776332896558,37.34,74713.72,12.5,-0.17969,0.0001,17.53125]
[1776332896937,37.34,74710.54,12.5,-0.18002,0.00011,17.55081]
[1776332897287,37.34,74710.54,12.5,-0.18002,0.00011,17.55081]
[1776332897527,37.34,74710.54,12.5,-0.18002,0.00011,17.55081]
[1776332897809,37.34,74710.54,12.5,-0.18002,0.00011,17.55081]
[1776332902981,37.33,74706.6,12.5,-0.18038,0.00011,17.57189]
[1776332903131,37.33,74706.6,12.5,-0.18038,0.00011,17.57189]
[1776332906802,37.33,74707.81,12.5,-0.18025,0.00011,17.56396]
[1776332906903,37.33,74707.07,12.5,-0.18032,0.00011,17.56812]
[1776332912793,37.33,74703.28,12.5,-0.18068,0.00011,17.58699]
[1776332917143,37.29,74700.1,12.5,-0.18081,0.00011,17.59431]
[1776332917928,37.28,74700.03,12.5,-0.18074,0.00011,17.59027]
[1776332923121,37.25,74699.82,12.5,-0.1806,0.00011,17.58174]
[1776332928219,37.24,74699.93,12.5,-0.1805,0.00011,17.57557]
[1776332928320,37.24,74699.93,12.5,-0.1805,0.00011,17.57557]
[1776332930188,37.24,74692.62,12.5,-0.18127,0.00011,17.62064]
[1776332930225,37.24,74692.62,12.5,-0.18127,0.00011,17.62064]
[1776332932152,37.24,74683.0,12.5,-0.18228,0.00011,17.67997]
[1776332940865,37.24,74683.02,12.5,-0.18226,0.00011,17.67864]
[1776332945060,37.22,74683.21,12.5,-0.18216,0.00011,17.67228]
[1776332945150,37.22,74683.21,12.5,-0.18216,0.00011,17.67228]
[1776332945188,37.22,74683.21,12.5,-0.18216,0.00011,17.67228]
[1776332947233,37.22,74673.43,12.5,-0.18319,0.00011,17.7327]
[1776332949618,37.22,74667.96,12.5,-0.18377,0.00011,17.76621]
[1776332949649,37.22,74667.96,12.5,-0.18377,0.00011,17.76621]
[1776332949740,37.22,74667.96,12.5,-0.18377,0.00011,17.76621]
[1776332949823,37.22,74667.96,12.5,-0.18377,0.00011,17.76621]
[1776332949943,37.22,74668.17,12.5,-0.18374,0.00011,17.76448]
[1776332950143,37.22,74668.17,12.5,-0.18374,0.00011,17.76448]
[1776332950903,37.22,74668.17,12.5,-0.18374,0.00011,17.76448]
[1776332953051,37.22,74651.35,12.5,-0.18554,0.00011,17.86833]
[1776332954072,37.22,74651.45,12.5,-0.18553,0.00011,17.86752]
[1776332957976,37.22,74650.04,12.5,-0.18567,0.00011,17.87569]
[1776332958368,37.21,74649.44,12.5,-0.18573,0.00011,17.87901]
[1776332963403,37.21,74648.03,12.5,-0.18587,0.00011,17.88708]
[1776332965648,37.21,74648.03,12.5,-0.18586,0.00011,17.88694]
[1776332967791,37.21,74647.16,12.5,-0.18595,0.00011,17.89205]
[1776332972901,37.21,74644.73,12.5,-0.18618,0.00011,17.90269]
[1776332972934,37.21,74644.73,12.5,-0.18618,0.00011,17.90269]
[1776332974943,37.21,74642.02,12.5,-0.18646,0.00011,17.91898]
[1776332975969,37.21,74639.47,12.5,-0.18673,0.00011,17.93455]
[1776332978430,37.21,74637.08,12.5,-0.18699,0.00011,17.94901]
[1776332979515,37.21,74629.41,12.5,-0.18782,0.00011,17.99639]
[1776332980646,37.21,74624.75,12.5,-0.18832,0.00011,18.02505]
[1776332980652,37.21,74624.75,12.5,-0.18832,0.00011,18.02505]
[1776332983986,37.21,74625.4,12.5,-0.18824,0.00011,18.02041]
[1776332986214,37.2,74624.22,12.5,-0.18836,0.00011,18.02718]
[1776332987374,37.2,74623.56,12.5,-0.18843,0.00011,18.0311]
[1776332991689,37.2,74624.25,12.5,-0.18834,0.00011,18.02617]
[1776332992344,37.2,74624.82,12.5,-0.18827,0.00011,18.02233]
[1776332992350,37.2,74624.82,12.5,-0.18827,0.00011,18.02233]
[1776332992974,37.2,74624.82,12.5,-0.18827,0.00011,18.02233]
[1776332993732,37.2,74627.44,12.5,-0.18799,0.00011,18.00601]
[1776332994260,37.2,74629.21,12.5,-0.18779,0.00011,17.99496]
[1776332995208,37.2,74630.36,12.5,-0.18767,0.00011,17.98786]
[1776332998990,37.2,74634.24,12.5,-0.18724,0.00011,17.96361]
[1776333000055,37.2,74631.46,12.5,-0.18754,0.00011,17.98067]
[1776333002196,37.2,74621.22,12.5,-0.18865,0.00011,18.04361]
[1776333002422,37.2,74621.22,12.5,-0.18865,0.00011,18.04361]
[1776333002436,37.2,74621.22,12.5,-0.18865,0.00011,18.04361]
[1776333002500,37.2,74621.22,12.5,-0.18865,0.00011,18.04361]
[1776333002679,37.2,74619.3,12.5,-0.18886,0.00011,18.05546]
[1776333004233,37.2,74616.43,12.5,-0.18917,0.00011,18.07314]
[1776333005322,37.2,74615.57,12.5,-0.18926,0.00011,18.0784]
[1776333010050,37.2,74618.6,12.5,-0.18893,0.00011,18.05949]
[1776333010369,37.2,74619.27,12.5,-0.18886,0.00011,18.05533]
[1776333010735,37.2,74622.65,12.5,-0.18849,0.00011,18.03429]
[1776333012140,37.2,74623.41,12.5,-0.1884,0.00011,18.02944]
[1776333017784,37.19,74625.24,12.5,-0.18819,0.00011,18.01725]
[1776333019464,37.19,74624.84,12.5,-0.18823,0.00011,18.01956]
[1776333019474,37.19,74624.84,12.5,-0.18823,0.00011,18.01956]
[1776333024834,37.19,74625.76,12.5,-0.18812,0.00011,18.01358]
[1776333026192,37.19,74627.23,12.5,-0.18796,0.00011,18.00447]
[1776333028133,37.19,74627.45,12.5,-0.18794,0.00011,18.00306]
[1776333028879,37.19,74627.45,12.5,-0.18794,0.00011,18.00306]
[1776333029867,37.19,74627.92,12.5,-0.18789,0.00011,18.00013]
[1776333029872,37.19,74627.92,12.5,-0.18789,0.00011,18.00013]
[1776333033278,37.19,74628.7,12.5,-0.18777,0.00011,17.99109]
[1776333036492,37.19,74632.36,12.5,-0.18736,0.00011,17.96807]
[1776333041953,37.19,74640.6,12.5,-0.18647,0.00011,17.91679]
[1776333046576,37.19,74640.15,12.5,-0.18651,0.00011,17.91952]
[1776333050060,37.19,74639.12,12.5,-0.18662,0.00011,17.92584]
[1776333058964,37.19,74634.49,12.5,-0.18712,0.00011,17.95429]
[1776333058993,37.19,74634.49,12.5,-0.18712,0.00011,17.95429]
[1776333059704,37.19,74639.34,12.5,-0.1866,0.00011,17.92425]
[1776333060016,37.19,74639.34,12.5,-0.1866,0.00011,17.92425]
[1776333065114,37.19,74642.85,12.5,-0.18622,0.00011,17.90254]
[1776333065483,37.19,74642.85,12.5,-0.18622,0.00011,17.90254]
[1776333065727,37.19,74642.85,12.5,-0.18622,0.00011,17.90254]
[1776333066710,37.19,74643.77,12.5,-0.18612,0.00011,17.89684]
[1776333069022,37.19,74651.99,12.5,-0.18523,0.00011,17.84596]
[1776333074177,37.19,74653.65,12.5,-0.18506,0.00011,17.83603]
[1776333075581,37.19,74653.65,12.5,-0.18506,0.00011,17.83603]
[1776333076865,37.19,74653.65,12.5,-0.18506,0.00011,17.83609]
[1776333076872,37.19,74653.65,12.5,-0.18506,0.00011,17.83609]
[1776333079325,37.19,74649.06,12.5,-0.18556,0.00011,17.86469]
[1776333080511,37.19,74649.03,12.5,-0.18556,0.00011,17.86491]
[1776333086261,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087260,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087298,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087319,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087336,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087443,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087799,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087881,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087884,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333087997,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333088188,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333088220,37.19,74644.07,12.5,-0.1861,0.00011,17.89565]
[1776333088073,37.19,74643.2,12.5,-0.18619,0.00011,17.90103]
[1776333089156,37.19,74627.19,12.5,-0.18792,0.00011,18.00004]
[1776333089277,37.19,74627.19,12.5,-0.18792,0.00011,18.00004]
[1776333089283,37.19,74611.63,12.5,-0.18962,0.00011,18.09607]
[1776333090769,37.19,74611.63,12.5,-0.18962,0.00011,18.09607]
[1776333091304,37.19,74612.66,12.5,-0.1895,0.00011,18.08952]
[1776333096146,37.19,74614.32,12.5,-0.18929,0.00011,18.07528]
[1776333097280,37.19,74620.39,12.5,-0.18863,0.00011,18.03768]
[1776333097868,37.19,74620.39,12.5,-0.18863,0.00011,18.03768]
[1776333097968,37.19,74619.48,12.5,-0.18872,0.00011,18.0432]
[1776333099106,37.19,74619.48,12.5,-0.18872,0.00011,18.0432]
[1776333099355,37.19,74619.55,12.5,-0.18871,0.00011,18.04275]
[1776333102813,37.19,74621.87,12.5,-0.18847,0.00011,18.02894]
[1776333102825,37.19,74621.84,12.5,-0.18848,0.00011,18.02967]
[1776333108728,37.19,74619.57,12.5,-0.18874,0.00011,18.04409]
[1776333110148,37.19,74617.82,12.5,-0.18893,0.00011,18.05497]
[1776333111147,37.19,74617.98,12.5,-0.18891,0.00011,18.05413]
[1776333117482,37.19,74617.81,12.5,-0.18894,0.00011,18.05568]
[1776333121225,37.19,74617.84,12.5,-0.18894,0.00011,18.05569]
[1776333124413,37.2,74617.85,12.5,-0.18894,0.00011,18.05582]
[1776333130053,37.2,74617.65,12.5,-0.18897,0.00011,18.05737]
[1776333130110,37.2,74618.06,12.5,-0.18893,0.00011,18.05496]
[1776333134601,37.2,74628.89,12.5,-0.18775,0.00011,17.98789]
[1776333139636,37.2,74631.8,12.5,-0.18743,0.00011,17.96994]
[1776333141073,37.2,74631.8,12.5,-0.18743,0.00011,17.96994]
[1776333146685,37.2,74630.06,12.5,-0.18762,0.00011,17.9806]
[1776333151721,37.2,74631.94,12.5,-0.18739,0.00011,17.96512]
[1776333153044,37.2,74631.94,12.5,-0.18739,0.00011,17.96512]
[1776333153146,37.2,74631.98,12.5,-0.18738,0.00011,17.96484]
[1776333153940,37.2,74631.98,12.5,-0.18738,0.00011,17.96484]
[1776333159305,37.19,74637.07,12.5,-0.18682,0.00011,17.93267]
[1776333161164,37.19,74637.04,12.5,-0.18682,0.00011,17.93274]
[1776333161852,37.19,74637.03,12.5,-0.18682,0.00011,17.93269]
[1776333167833,37.19,74639.79,12.5,-0.18651,0.00011,17.91498]
[1776333174184,37.19,74640.64,12.5,-0.18641,0.00011,17.90946]
[1776333174262,37.19,74640.64,12.5,-0.18641,0.00011,17.90946]
[1776333174295,37.19,74640.67,12.5,-0.18641,0.00011,17.9091]
[1776333174305,37.19,74640.67,12.5,-0.18641,0.00011,17.9091]
[1776333176287,37.19,74644.7,12.5,-0.18597,0.00011,17.88407]
[1776333181938,37.19,74648.03,12.5,-0.18561,0.00011,17.86333]
[1776333183315,37.19,74648.1,12.5,-0.1856,0.00011,17.86287]
[1776333190999,37.19,74649.28,12.5,-0.18547,0.00011,17.85527]
[1776333191635,37.19,74649.28,12.5,-0.18547,0.00011,17.85527]
[1776333193455,37.19,74649.21,12.5,-0.18548,0.00011,17.85562]
[1776333194072,37.19,74649.21,12.5,-0.18548,0.00011,17.85562]
[1776333194929,37.19,74649.61,12.5,-0.18543,0.00011,17.85309]
[1776333195160,37.19,74649.61,12.5,-0.18543,0.00011,17.85309]
[1776333196509,37.19,74654.66,12.5,-0.18489,0.00011,17.82173]
[1776333196781,37.19,74654.66,12.5,-0.18489,0.00011,17.82173]
[1776333197328,37.19,74655.27,12.5,-0.18482,0.00011,17.81794]
[1776333202463,37.19,74658.13,12.5,-0.18452,0.00011,17.80029]
[1776333207048,37.19,74655.44,12.5,-0.18481,0.00011,17.81712]
[1776333212146,37.19,74655.48,12.5,-0.18478,0.00011,17.81331]
[1776333212600,37.19,74655.48,12.5,-0.18478,0.00011,17.81331]
[1776333218189,37.19,74650.65,12.5,-0.1853,0.00011,17.84341]
[1776333223221,37.19,74650.72,12.5,-0.1853,0.00011,17.84301]
[1776333229267,37.19,74641.73,12.5,-0.18627,0.00011,17.89876]
[1776333233204,37.19,74638.95,12.5,-0.18656,0.00011,17.91577]
[1776333239341,37.19,74639.47,12.5,-0.1865,0.00011,17.91205]
[1776333245161,37.19,74641.09,12.5,-0.18632,0.00011,17.90172]
[1776333245223,37.19,74641.09,12.5,-0.18632,0.00011,17.90172]
[1776333245290,37.19,74641.09,12.5,-0.18632,0.00011,17.90172]
[1776333250418,37.19,74647.02,12.5,-0.18568,0.00011,17.86481]
[1776333252922,37.19,74649.0,12.5,-0.18546,0.00011,17.85255]
[1776333255280,37.19,74649.06,12.5,-0.18546,0.00011,17.85222]
[1776333260848,37.19,74650.57,12.5,-0.1853,0.00011,17.84307]
[1776333261634,37.19,74651.19,12.5,-0.18523,0.00011,17.83928]
[1776333271567,37.19,74651.1,12.5,-0.18522,0.00011,17.83661]
[1776333276725,37.19,74651.05,12.5,-0.18523,0.00011,17.83698]
[1776333281728,37.19,74656.45,12.5,-0.18466,0.00011,17.80397]
[1776333283253,37.19,74657.82,12.5,-0.18451,0.00011,17.79557]
[1776333283332,37.19,74658.0,12.5,-0.18449,0.00011,17.79466]
[1776333283673,37.19,74658.0,12.5,-0.18449,0.00011,17.79466]
[1776333289716,37.19,74662.73,12.5,-0.18399,0.00011,17.76524]
[1776333289723,37.19,74662.73,12.5,-0.18399,0.00011,17.76524]
[1776333289810,37.19,74663.04,12.5,-0.18395,0.00011,17.76332]
[1776333292355,37.19,74662.96,12.5,-0.18396,0.00011,17.76397]
[1776333297307,37.19,74661.5,12.5,-0.18413,0.00011,17.77374]
[1776333298185,37.19,74661.5,12.5,-0.18414,0.00011,17.77401]
[1776333305197,37.2,74665.58,12.5,-0.18371,0.00011,17.74946]
[1776333306253,37.2,74665.65,12.5,-0.18371,0.00011,17.74953]
[1776333306336,37.2,74665.65,12.5,-0.18372,0.00011,17.74969]
[1776333311848,37.2,74670.68,12.5,-0.18318,0.00011,17.71865]
[1776333317122,37.2,74669.85,12.5,-0.18327,0.00011,17.72394]
[1776333317262,37.2,74669.85,12.5,-0.18327,0.00011,17.72394]
[1776333317489,37.2,74669.78,12.5,-0.18328,0.00011,17.72441]
[1776333318026,37.2,74674.58,12.5,-0.18277,0.00011,17.69447]
[1776333320046,37.2,74676.3,12.5,-0.18258,0.00011,17.68379]
[1776333321661,37.2,74680.85,12.5,-0.18209,0.00011,17.65524]
[1776333324485,37.2,74680.71,12.5,-0.18211,0.00011,17.65596]
[1776333328383,37.2,74681.34,12.5,-0.18203,0.00011,17.65182]
[1776333335126,37.19,74681.7,12.5,-0.18196,0.00011,17.64535]
[1776333344072,37.19,74680.99,12.5,-0.18202,0.00011,17.64872]
[1776333349107,37.19,74681.69,12.5,-0.18194,0.00011,17.64392]
[1776333349590,37.19,74681.69,12.5,-0.18194,0.00011,17.64392]
[1776333349648,37.19,74681.69,12.5,-0.18194,0.00011,17.64392]
[1776333352623,37.19,74688.8,12.5,-0.18118,0.00011,17.59954]
[1776333353125,37.19,74688.8,12.5,-0.18118,0.00011,17.59954]
[1776333353475,37.19,74689.42,12.5,-0.18111,0.00011,17.59565]
[1776333356566,37.19,74690.51,12.5,-0.181,0.00011,17.5888]
[1776333357751,37.19,74690.58,12.5,-0.18099,0.00011,17.58834]
[1776333361201,37.19,74688.76,12.5,-0.18118,0.00011,17.59958]
[1776333367233,37.19,74689.0,12.5,-0.18115,0.00011,17.59784]
[1776333367904,37.19,74689.0,12.5,-0.18115,0.00011,17.59784]
[1776333368044,37.19,74689.0,12.5,-0.18115,0.00011,17.59784]
[1776333368157,37.19,74689.0,12.5,-0.18115,0.00011,17.59784]
[1776333368182,37.19,74689.0,12.5,-0.18115,0.00011,17.59784]
[1776333368272,37.19,74689.0,12.5,-0.18115,0.00011,17.59784]
[1776333368275,37.19,74689.0,12.5,-0.18115,0.00011,17.59784]
[1776333368299,37.19,74689.0,12.5,-0.18115,0.00011,17.59784]
[1776333368368,37.19,74682.08,12.5,-0.18188,0.00011,17.64083]
[1776333370254,37.19,74668.8,12.5,-0.1833,0.00011,17.72343]
[1776333375289,37.19,74668.73,12.5,-0.18331,0.00011,17.72387]
[1776333381331,37.19,74669.83,12.5,-0.18319,0.00011,17.71716]
[1776333386366,37.19,74670.36,12.5,-0.18314,0.00011,17.71401]
[1776333394422,37.19,74670.72,12.5,-0.18308,0.00011,17.70835]
[1776333399456,37.19,74669.47,12.5,-0.18322,0.00011,17.71637]
[1776333404492,37.19,74670.14,12.5,-0.18315,0.00011,17.7125]
[1776333408520,37.19,74660.25,12.5,-0.18421,0.00011,17.77399]
[1776333413554,37.19,74662.69,12.5,-0.18395,0.00011,17.75893]
[1776333418590,37.19,74666.34,12.5,-0.18356,0.00011,17.73644]
[1776333422118,37.19,74666.3,12.5,-0.18357,0.00011,17.7368]
[1776333426649,37.19,74656.53,12.5,-0.18462,0.00011,17.79754]
[1776333429121,37.19,74656.67,12.5,-0.1846,0.00011,17.79663]
[1776333430626,37.19,74651.62,12.5,-0.18514,0.00011,17.82785]
[1776333431032,37.19,74651.62,12.5,-0.18514,0.00011,17.82785]
[1776333433491,37.19,74647.36,12.5,-0.1856,0.00011,17.85405]
[1776333433695,37.19,74646.3,12.5,-0.18571,0.00011,17.8605]
[1776333440227,37.19,74647.22,12.5,-0.1856,0.00011,17.85398]
[1776333440878,37.19,74647.22,12.5,-0.1856,0.00011,17.85369]
[1776333442147,37.19,74644.92,12.5,-0.18584,0.00011,17.86793]
[1776333443150,37.19,74643.32,12.5,-0.18601,0.00011,17.87749]
[1776333447046,37.19,74642.58,12.5,-0.18608,0.00011,17.88149]
[1776333454299,37.18,74640.18,12.5,-0.18632,0.00011,17.89532]
[1776333460127,37.18,74640.47,12.5,-0.18624,0.00011,17.88851]
[1776333463642,37.18,74638.37,12.5,-0.18645,0.00011,17.90025]
[1776333468940,37.17,74635.8,12.5,-0.1867,0.00011,17.91476]
[1776333473975,37.17,74635.92,12.5,-0.18667,0.00011,17.91289]
[1776333475433,37.17,74635.92,12.5,-0.18667,0.00011,17.91289]
[1776333481161,37.17,74638.76,12.5,-0.18634,0.00011,17.89412]
[1776333487067,37.16,74638.96,12.5,-0.1863,0.00011,17.89167]
[1776333493109,37.16,74638.57,12.5,-0.18633,0.00011,17.89312]
[1776333498144,37.16,74638.31,12.5,-0.18634,0.00011,17.89399]
[1776333503179,37.16,74637.45,12.5,-0.18642,0.00011,17.89861]
[1776333509222,37.16,74638.3,12.5,-0.18632,0.00011,17.89238]
[1776333509612,37.16,74638.3,12.5,-0.18632,0.00011,17.89238]
[1776333516271,37.15,74638.88,12.5,-0.18621,0.00011,17.88418]
[1776333521572,37.15,74637.0,12.5,-0.18641,0.00011,17.89537]
[1776333521584,37.15,74637.0,12.5,-0.18641,0.00011,17.89537]
[1776333521642,37.15,74634.0,12.5,-0.18673,0.00011,17.91383]
[1776333527349,37.15,74629.76,12.5,-0.18717,0.00011,17.93904]
[1776333532384,37.15,74629.8,12.5,-0.18715,0.00011,17.93792]
[1776333535686,37.15,74629.85,12.5,-0.18714,0.00011,17.93727]
[1776333541446,37.14,74629.26,12.5,-0.18719,0.00011,17.93973]
[1776333543267,37.14,74629.37,12.5,-0.18717,0.00011,17.93889]
[1776333543946,37.14,74631.32,12.5,-0.18696,0.00011,17.92665]
[1776333549205,37.14,74634.38,12.5,-0.18661,0.00011,17.90701]
[1776333554660,37.14,74635.31,12.5,-0.1865,0.00011,17.90059]
[1776333554731,37.14,74635.31,12.5,-0.1865,0.00011,17.90059]
[1776333560123,37.14,74632.82,12.5,-0.18676,0.00011,17.91546]
[1776333565233,37.13,74633.62,12.5,-0.18667,0.00011,17.91004]
[1776333570260,37.13,74634.19,12.5,-0.1866,0.00011,17.90588]
[1776333570892,37.13,74634.2,12.5,-0.18659,0.00011,17.90571]
[1776333570934,37.13,74634.2,12.5,-0.18659,0.00011,17.90571]
[1776333570971,37.13,74634.2,12.5,-0.18659,0.00011,17.90571]
[1776333571661,37.13,74635.7,12.5,-0.1864,0.00011,17.89255]
[1776333572228,37.13,74635.7,12.5,-0.1864,0.00011,17.89255]
[1776333572239,37.13,74635.7,12.5,-0.1864,0.00011,17.89255]
[1776333572669,37.13,74637.29,12.5,-0.18623,0.00011,17.8826]
[1776333574396,37.13,74634.99,12.5,-0.18648,0.00011,17.89692]
[1776333574404,37.13,74634.99,12.5,-0.18648,0.00011,17.89692]
[1776333574447,37.13,74634.99,12.5,-0.18648,0.00011,17.89692]
[1776333574522,37.13,74634.99,12.5,-0.18648,0.00011,17.89692]
[1776333574737,37.13,74634.99,12.5,-0.18648,0.00011,17.89696]
[1776333577196,37.13,74623.01,12.5,-0.18778,0.00011,17.97114]
[1776333579465,37.13,74615.89,12.5,-0.18855,0.00011,18.01491]
[1776333580258,37.13,74616.45,12.5,-0.18849,0.00011,18.01133]
[1776333582474,37.13,74613.79,12.5,-0.18877,0.00011,18.02764]
[1776333582489,37.13,74613.79,12.5,-0.18877,0.00011,18.02764]
[1776333582560,37.13,74613.79,12.5,-0.18877,0.00011,18.02764]
[1776333582575,37.13,74613.79,12.5,-0.18877,0.00011,18.02764]
[1776333583746,37.13,74613.17,12.5,-0.18884,0.00011,18.03121]
[1776333584477,37.13,74613.17,12.5,-0.18884,0.00011,18.03121]
[1776333584615,37.13,74613.17,12.5,-0.18884,0.00011,18.03121]
[1776333588211,37.13,74615.47,12.5,-0.18858,0.00011,18.01644]
[1776333588483,37.13,74615.47,12.5,-0.18858,0.00011,18.01644]
[1776333593645,37.13,74615.57,12.5,-0.18855,0.00011,18.0152]
[1776333594701,37.13,74615.99,12.5,-0.18851,0.00011,18.01247]
[1776333602058,37.12,74615.1,12.5,-0.18859,0.00011,18.01718]
[1776333602081,37.12,74615.1,12.5,-0.18859,0.00011,18.01718]
[1776333602135,37.12,74615.1,12.5,-0.18859,0.00011,18.01718]
[1776333602421,37.12,74615.1,12.5,-0.18859,0.00011,18.01718]
[1776333602433,37.12,74612.93,12.5,-0.18882,0.00011,18.0302]
[1776333603074,37.12,74612.93,12.5,-0.18882,0.00011,18.0302]
[1776333603175,37.12,74607.75,12.5,-0.18939,0.00011,18.06222]
[1776333606235,37.12,74607.88,12.5,-0.18937,0.00011,18.061]
[1776333611946,37.12,74608.4,12.5,-0.18929,0.00011,18.05645]
[1776333613502,37.12,74608.4,12.5,-0.18929,0.00011,18.05645]
[1776333616517,37.12,74609.59,12.5,-0.18915,0.00011,18.04853]
[1776333622016,37.11,74611.79,12.5,-0.18889,0.00011,18.03381]
[1776333627051,37.11,74612.35,12.5,-0.18881,0.00011,18.02957]
[1776333632275,37.11,74615.07,12.5,-0.18848,0.00011,18.00844]
[1776333636461,37.11,74614.39,12.5,-0.18854,0.00011,18.01196]
[1776333642190,37.11,74618.05,12.5,-0.18813,0.00011,17.9885]
[1776333643322,37.11,74618.05,12.5,-0.18813,0.00011,17.9885]
[1776333644551,37.11,74619.01,12.5,-0.18802,0.00011,17.98234]
[1776333645476,37.11,74621.74,12.5,-0.18772,0.00011,17.96535]
[1776333647452,37.11,74623.86,12.5,-0.18749,0.00011,17.95214]
[1776333647959,37.1,74624.41,12.5,-0.18743,0.00011,17.94859]
[1776333648056,37.1,74624.41,12.5,-0.18743,0.00011,17.94859]
[1776333648113,37.1,74624.41,12.5,-0.18743,0.00011,17.94859]
[1776333648129,37.1,74624.41,12.5,-0.18743,0.00011,17.94859]
[1776333648180,37.1,74624.41,12.5,-0.18743,0.00011,17.94859]
[1776333650407,37.1,74637.97,12.5,-0.18595,0.00011,17.86442]
[1776333650981,37.1,74636.99,12.5,-0.18606,0.00011,17.87053]
[1776333651198,37.1,74636.99,12.5,-0.18606,0.00011,17.87053]
[1776333656733,37.1,74637.96,12.5,-0.18596,0.00011,17.86458]
[1776333657454,37.11,74638.03,12.5,-0.18595,0.00011,17.86417]
[1776333660157,37.11,74637.96,12.5,-0.18596,0.00011,17.86468]
[1776333660282,37.11,74637.96,12.5,-0.18596,0.00011,17.86468]
[1776333660388,37.11,74637.96,12.5,-0.18596,0.00011,17.86468]
[1776333660603,37.11,74641.61,12.5,-0.18557,0.00011,17.8421]
[1776333662335,37.11,74651.68,12.5,-0.18448,0.00011,17.7796]
[1776333667370,37.11,74654.12,12.5,-0.18423,0.00011,17.76506]
[1776333671953,37.11,74654.41,12.5,-0.18421,0.00011,17.76395]
[1776333672405,37.11,74654.34,12.5,-0.18422,0.00011,17.76454]
[1776333675340,37.11,74654.38,12.5,-0.18422,0.00011,17.76446]
[1776333681468,37.11,74657.42,12.5,-0.18391,0.00011,17.74694]
[1776333683006,37.11,74657.42,12.5,-0.18391,0.00011,17.74694]
[1776333683482,37.11,74658.24,12.5,-0.18383,0.00011,17.74217]
[1776333688480,37.12,74659.26,12.5,-0.18373,0.00011,17.73647]
[1776333689415,37.12,74660.45,12.5,-0.18361,0.00011,17.72924]
[1776333692977,37.12,74662.26,12.5,-0.1834,0.00011,17.7149]
[1776333693552,37.12,74659.67,12.5,-0.18368,0.00011,17.73122]
[1776333699594,37.12,74658.7,12.5,-0.1838,0.00011,17.73837]
[1776333706643,37.13,74659.41,12.5,-0.18375,0.00011,17.73526]
[1776333711677,37.13,74659.02,12.5,-0.1838,0.00011,17.73862]
[1776333716150,37.13,74658.37,12.5,-0.18388,0.00011,17.74318]
[1776333721751,37.13,74657.35,12.5,-0.18401,0.00011,17.75065]
[1776333726509,37.13,74659.67,12.5,-0.18377,0.00011,17.7369]
[1776333736856,37.14,74659.74,12.5,-0.1838,0.00011,17.73843]
[1776333743905,37.14,74658.81,12.5,-0.18392,0.00011,17.7455]
[1776333750797,37.14,74658.65,12.5,-0.18394,0.00011,17.74667]
[1776333757612,37.15,74659.71,12.5,-0.18383,0.00011,17.73806]
[1776333763040,37.15,74659.7,12.5,-0.18385,0.00011,17.73955]
[1776333773109,37.16,74660.08,12.5,-0.18384,0.00011,17.73895]
[1776333777553,37.16,74659.06,12.5,-0.18396,0.00011,17.74579]
[1776333783179,37.16,74659.67,12.5,-0.18391,0.00011,17.74313]
[1776333788214,37.16,74658.55,12.5,-0.18405,0.00011,17.75091]
[1776333792252,37.16,74658.57,12.5,-0.18405,0.00011,17.75094]
[1776333792255,37.16,74658.57,12.5,-0.18405,0.00011,17.75094]
[1776333792299,37.16,74658.57,12.5,-0.18405,0.00011,17.75094]
[1776333793251,37.17,74636.4,12.5,-0.18644,0.00011,17.8889]
[1776333795833,37.16,74638.22,12.5,-0.18625,0.00011,17.87759]
[1776333796788,37.16,74638.58,12.5,-0.18621,0.00011,17.87535]
[1776333798882,37.16,74645.69,12.5,-0.18544,0.00011,17.83128]
[1776333800867,37.17,74647.66,12.5,-0.18523,0.00011,17.81917]
[1776333801695,37.17,74646.89,12.5,-0.18531,0.00011,17.82404]
[1776333804434,37.17,74646.8,12.5,-0.18532,0.00011,17.82469]
[1776333804484,37.17,74646.8,12.5,-0.18532,0.00011,17.82469]
[1776333805197,37.17,74646.8,12.5,-0.18533,0.00011,17.82474]
[1776333807597,37.17,74633.71,12.5,-0.18674,0.00011,17.90581]
[1776333812189,37.17,74636.38,12.5,-0.18642,0.00011,17.88531]
[1776333813488,37.17,74635.8,12.5,-0.18648,0.00011,17.8889]
[1776333816135,37.16,74634.99,12.5,-0.18657,0.00011,17.89379]
[1776333816141,37.16,74634.99,12.5,-0.18657,0.00011,17.89379]
[1776333816179,37.16,74634.99,12.5,-0.18657,0.00011,17.89379]
[1776333816244,37.16,74634.99,12.5,-0.18657,0.00011,17.89379]
[1776333816760,37.16,74634.99,12.5,-0.18657,0.00011,17.89379]
[1776333816786,37.16,74634.99,12.5,-0.18657,0.00011,17.89379]
[1776333816825,37.16,74624.66,12.5,-0.18769,0.00011,17.95762]
[1776333817277,37.16,74624.66,12.5,-0.18769,0.00011,17.95762]
[1776333819132,37.16,74611.89,12.5,-0.18908,0.00011,18.03656]
[1776333820199,37.16,74611.88,12.5,-0.18908,0.00011,18.03662]
[1776333823465,37.16,74601.56,12.5,-0.19021,0.00011,18.10008]
[1776333824215,37.16,74601.56,12.5,-0.19021,0.00011,18.10008]
[1776333825198,37.16,74603.46,12.5,-0.19,0.00011,18.08828]
[1776333826990,37.16,74602.06,12.5,-0.19015,0.00011,18.09668]
[1776333828635,37.16,74602.22,12.5,-0.19012,0.00011,18.09547]
[1776333828761,37.16,74602.22,12.5,-0.19012,0.00011,18.09547]
[1776333828781,37.16,74602.22,12.5,-0.19012,0.00011,18.09547]
[1776333828813,37.16,74602.22,12.5,-0.19012,0.00011,18.09547]
[1776333828902,37.16,74602.22,12.5,-0.19012,0.00011,18.09547]
[1776333828996,37.16,74607.19,12.5,-0.18958,0.00011,18.0647]
[1776333829021,37.16,74607.19,12.5,-0.18958,0.00011,18.0647]
[1776333829870,37.16,74607.19,12.5,-0.18958,0.00011,18.0647]
[1776333830666,37.16,74598.48,12.5,-0.19053,0.00011,18.11835]
[1776333830909,37.16,74589.07,12.5,-0.19156,0.00011,18.17618]
[1776333831444,37.16,74589.07,12.5,-0.19156,0.00011,18.17618]
[1776333833472,37.16,74590.7,12.5,-0.19138,0.00011,18.16594]
[1776333839183,37.16,74586.4,12.5,-0.19183,0.00011,18.19131]
[1776333840369,37.16,74587.08,12.5,-0.19175,0.00011,18.18674]
[1776333845758,37.16,74583.39,12.5,-0.19216,0.00011,18.20917]
[1776333847159,37.16,74583.99,12.5,-0.19209,0.00011,18.20533]
[1776333850462,37.15,74575.57,12.5,-0.19301,0.00011,18.25681]
[1776333856811,37.15,74583.83,12.5,-0.19209,0.00011,18.20526]
[1776333857454,37.15,74583.83,12.5,-0.19209,0.00011,18.20526]
[1776333858114,37.15,74584.75,12.5,-0.19198,0.00011,18.19941]
[1776333860555,37.15,74586.22,12.5,-0.19181,0.00011,18.19]
[1776333865477,37.15,74586.29,12.5,-0.19179,0.00011,18.18873]
[1776333865580,37.15,74586.29,12.5,-0.19179,0.00011,18.18873]
[1776333870617,37.15,74588.31,12.5,-0.19157,0.00011,18.17634]
[1776333872258,37.15,74588.38,12.5,-0.19153,0.00011,18.17213]
[1776333873354,37.15,74591.27,12.5,-0.19122,0.00011,18.15432]
[1776333875542,37.15,74592.74,12.5,-0.19105,0.00011,18.1453]
[1776333875947,37.15,74599.82,12.5,-0.19028,0.00011,18.10168]
[1776333877635,37.15,74604.37,12.5,-0.18978,0.00011,18.07358]
[1776333882996,37.15,74610.46,12.5,-0.18912,0.00011,18.03622]
[1776333889048,37.15,74611.43,12.5,-0.18901,0.00011,18.0304]
[1776333895081,37.15,74618.26,12.5,-0.18827,0.00011,17.9886]
[1776333897449,37.15,74619.0,12.5,-0.1882,0.00011,17.98419]
[1776333897559,37.15,74619.0,12.5,-0.1882,0.00011,17.98419]
[1776333897837,37.15,74611.57,12.5,-0.18901,0.00011,18.03023]
[1776333898974,37.15,74599.02,12.5,-0.19038,0.00011,18.10772]
[1776333899133,37.15,74599.02,12.5,-0.19038,0.00011,18.10772]
[1776333899260,37.15,74599.02,12.5,-0.19038,0.00011,18.10772]
[1776333899615,37.15,74599.02,12.5,-0.19038,0.00011,18.10772]
[1776333904959,37.15,74590.82,12.5,-0.19128,0.00011,18.15822]
[1776333904964,37.15,74590.82,12.5,-0.19128,0.00011,18.15822]
[1776333905007,37.15,74590.82,12.5,-0.19128,0.00011,18.15822]
[1776333905341,37.15,74590.97,12.5,-0.19127,0.00011,18.15721]
[1776333905512,37.15,74590.97,12.5,-0.19127,0.00011,18.15721]
[1776333906195,37.15,74585.34,12.5,-0.19188,0.00011,18.19181]
[1776333906262,37.15,74585.34,12.5,-0.19188,0.00011,18.19181]
[1776333906900,37.15,74570.05,12.5,-0.19358,0.00011,18.2858]
[1776333908235,37.15,74562.65,12.5,-0.1944,0.00011,18.33125]
[1776333908313,37.15,74562.65,12.5,-0.1944,0.00011,18.33125]
[1776333908484,37.15,74562.65,12.5,-0.1944,0.00011,18.33125]
[1776333908490,37.15,74562.65,12.5,-0.1944,0.00011,18.33125]
[1776333908679,37.15,74561.65,12.5,-0.19451,0.00011,18.33728]
[1776333909256,37.15,74561.65,12.5,-0.19451,0.00011,18.33728]
[1776333910591,37.15,74559.14,12.5,-0.19478,0.00011,18.35264]
[1776333910611,37.15,74559.14,12.5,-0.19478,0.00011,18.35264]
[1776333910985,37.15,74554.93,12.5,-0.19525,0.00011,18.37831]
[1776333911294,37.15,74554.93,12.5,-0.19525,0.00011,18.37831]
[1776333911326,37.15,74557.04,12.5,-0.19502,0.00011,18.36537]
[1776333915224,37.15,74562.97,12.5,-0.19436,0.00011,18.32898]
[1776333915942,37.15,74566.65,12.5,-0.19395,0.00011,18.30635]
[1776333916862,37.15,74566.65,12.5,-0.19395,0.00011,18.30635]
[1776333916963,37.15,74568.65,12.5,-0.19372,0.00011,18.29402]
[1776333920268,37.15,74579.04,12.5,-0.19257,0.00011,18.22972]
[1776333923634,37.15,74578.53,12.5,-0.19262,0.00011,18.23264]
[1776333923725,37.15,74576.46,12.5,-0.19284,0.00011,18.24514]
[1776333929110,37.15,74573.0,12.5,-0.19322,0.00011,18.26599]
[1776333929331,37.15,74573.74,12.5,-0.19314,0.00011,18.26134]
[1776333934366,37.14,74579.45,12.5,-0.19247,0.00011,18.22184]
[1776333938122,37.14,74579.08,12.5,-0.1925,0.00011,18.22389]
[1776333939475,37.14,74581.8,12.5,-0.1922,0.00011,18.20682]
[1776333940309,37.14,74585.94,12.5,-0.19174,0.00011,18.18133]
[1776333940746,37.14,74585.94,12.5,-0.19174,0.00011,18.18133]
[1776333941416,37.14,74595.25,12.5,-0.19071,0.00011,18.12382]
[1776333943019,37.14,74595.25,12.5,-0.19071,0.00011,18.12382]
[1776333947130,37.14,74603.46,12.5,-0.18981,0.00011,18.07329]
[1776333950559,37.14,74607.26,12.5,-0.1894,0.00011,18.05001]
[1776333950564,37.14,74607.26,12.5,-0.1894,0.00011,18.05001]
[1776333950928,37.14,74607.26,12.5,-0.1894,0.00011,18.05001]
[1776333951189,37.14,74607.33,12.5,-0.1894,0.00011,18.04973]
[1776333954903,37.14,74615.96,12.5,-0.18846,0.00011,17.99664]
[1776333954918,37.14,74615.96,12.5,-0.18846,0.00011,17.99664]
[1776333955058,37.14,74615.96,12.5,-0.18846,0.00011,17.99664]
[1776333955210,37.15,74617.85,12.5,-0.18826,0.00011,17.98525]
[1776333955631,37.15,74617.85,12.5,-0.18826,0.00011,17.98525]
[1776333955770,37.15,74617.85,12.5,-0.18826,0.00011,17.98525]
[1776333955859,37.15,74617.85,12.5,-0.18826,0.00011,17.98525]
[1776333955979,37.15,74617.85,12.5,-0.18826,0.00011,17.98525]
[1776333956010,37.15,74595.95,12.5,-0.19065,0.00011,18.12049]
[1776333956221,37.15,74595.95,12.5,-0.19065,0.00011,18.12049]
[1776333956523,37.15,74577.83,12.5,-0.19265,0.00011,18.23209]
[1776333959493,37.15,74579.66,12.5,-0.19245,0.00011,18.22083]
[1776333959921,37.15,74579.66,12.5,-0.19245,0.00011,18.22083]
[1776333960017,37.15,74579.46,12.5,-0.19247,0.00011,18.22209]
[1776333960811,37.15,74579.46,12.5,-0.19247,0.00011,18.22209]
[1776333960881,37.15,74579.46,12.5,-0.19247,0.00011,18.22209]
[1776333961088,37.15,74579.73,12.5,-0.19244,0.00011,18.2203]
[1776333961341,37.15,74579.73,12.5,-0.19244,0.00011,18.2203]
[1776333961410,37.15,74579.73,12.5,-0.19244,0.00011,18.2203]
[1776333961707,37.15,74579.73,12.5,-0.19244,0.00011,18.2203]
[1776333961814,37.15,74579.73,12.5,-0.19244,0.00011,18.2203]
[1776333961871,37.15,74579.73,12.5,-0.19244,0.00011,18.2203]
[1776333961928,37.15,74579.73,12.5,-0.19244,0.00011,18.2203]
[1776333962050,37.15,74579.73,12.5,-0.19244,0.00011,18.2203]
[1776333962116,37.15,74561.83,12.5,-0.19442,0.00011,18.33032]
[1776333962267,37.15,74561.83,12.5,-0.19442,0.00011,18.33032]
[1776333962333,37.15,74561.83,12.5,-0.19442,0.00011,18.33032]
[1776333962819,37.15,74552.35,12.5,-0.19548,0.00011,18.38847]
[1776333963241,37.15,74552.35,12.5,-0.19548,0.00011,18.38847]
[1776333963244,37.15,74552.35,12.5,-0.19548,0.00011,18.38847]
[1776333963598,37.15,74544.81,12.5,-0.19632,0.00011,18.4347]
[1776333965243,37.15,74545.04,12.5,-0.1963,0.00011,18.43334]
[1776333965247,37.15,74545.04,12.5,-0.1963,0.00011,18.43334]
[1776333965612,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333966691,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333966749,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333966777,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333966846,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333966942,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333967014,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333967081,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333967201,37.15,74544.75,12.5,-0.19633,0.00011,18.43516]
[1776333967062,37.15,74545.12,12.5,-0.19629,0.00011,18.43281]
[1776333967243,37.15,74545.12,12.5,-0.19629,0.00011,18.43281]
[1776333967283,37.15,74545.12,12.5,-0.19629,0.00011,18.43281]
[1776333967371,37.15,74545.12,12.5,-0.19629,0.00011,18.43281]
[1776333967852,37.15,74545.12,12.5,-0.19629,0.00011,18.43281]
[1776333968119,37.15,74545.12,12.5,-0.19629,0.00011,18.43281]
[1776333968138,37.15,74523.95,12.5,-0.19866,0.00011,18.56216]
[1776333968389,37.15,74523.95,12.5,-0.19866,0.00011,18.56216]
[1776333968412,37.15,74523.95,12.5,-0.19866,0.00011,18.56216]
[1776333968434,37.15,74523.95,12.5,-0.19866,0.00011,18.56216]
[1776333968759,37.15,74523.95,12.5,-0.19866,0.00011,18.56216]
[1776333968771,37.15,74523.95,12.5,-0.19866,0.00011,18.56216]
[1776333968802,37.15,74523.95,12.5,-0.19866,0.00011,18.56216]
[1776333968882,37.15,74523.95,12.5,-0.19866,0.00011,18.56216]
[1776333968941,37.14,74503.09,12.5,-0.20102,0.00011,18.68919]
[1776333969248,37.14,74503.09,12.5,-0.20102,0.00011,18.68919]
[1776333969414,37.14,74503.09,12.5,-0.20102,0.00011,18.68919]
[1776333969939,37.14,74509.53,12.5,-0.20029,0.00011,18.64986]
[1776333970429,37.14,74509.53,12.5,-0.20029,0.00011,18.64986]
[1776333970602,37.14,74509.53,12.5,-0.20029,0.00011,18.64986]
[1776333973915,37.14,74509.47,12.5,-0.20029,0.00011,18.65001]
[1776333973915,37.14,74509.47,12.5,-0.20029,0.00011,18.65001]
[1776333974148,37.14,74509.27,12.5,-0.20031,0.00011,18.65115]
[1776333974637,37.14,74509.27,12.5,-0.20031,0.00011,18.65115]
[1776333974721,37.14,74509.27,12.5,-0.20031,0.00011,18.65115]
[1776333974734,37.14,74509.27,12.5,-0.20031,0.00011,18.65115]
[1776333974848,37.14,74509.27,12.5,-0.20031,0.00011,18.65115]
[1776333974975,37.14,74509.27,12.5,-0.20031,0.00011,18.65115]
[1776333975000,37.14,74509.27,12.5,-0.20031,0.00011,18.65115]
[1776333975063,37.14,74497.19,12.5,-0.20169,0.00011,18.7247]
[1776333975284,37.14,74497.19,12.5,-0.20169,0.00011,18.7247]
[1776333975705,37.14,74479.72,12.5,-0.20368,0.00011,18.83074]
[1776333976295,37.14,74479.72,12.5,-0.20368,0.00011,18.83074]
[1776333976702,37.14,74479.72,12.5,-0.20368,0.00011,18.83074]
[1776333976711,37.14,74472.69,12.5,-0.20449,0.00011,18.87327]
[1776333977767,37.14,74472.69,12.5,-0.20449,0.00011,18.87327]
[1776333977868,37.14,74473.42,12.5,-0.2044,0.00011,18.86856]
[1776333978221,37.14,74473.42,12.5,-0.2044,0.00011,18.86856]
[1776333978289,37.14,74473.42,12.5,-0.2044,0.00011,18.86856]
[1776333978297,37.14,74473.42,12.5,-0.2044,0.00011,18.86856]
[1776333982553,37.14,74476.1,12.5,-0.20408,0.00011,18.85168]
[1776333982644,37.14,74476.1,12.5,-0.20408,0.00011,18.85147]
[1776333983206,37.14,74476.1,12.5,-0.20408,0.00011,18.85147]
[1776333986749,37.14,74473.49,12.5,-0.20436,0.00011,18.86665]
[1776333987528,37.14,74475.04,12.5,-0.20418,0.00011,18.8571]
[1776333988148,37.14,74475.04,12.5,-0.20418,0.00011,18.8571]
[1776333988827,37.14,74473.28,12.5,-0.20438,0.00011,18.8676]
[1776333988958,37.14,74462.51,12.5,-0.20562,0.00012,18.93259]
[1776333990875,37.14,74461.12,12.5,-0.20577,0.00012,18.94083]
[1776333991204,37.14,74457.9,12.5,-0.20614,0.00012,18.9601]
[1776333991216,37.14,74457.9,12.5,-0.20614,0.00012,18.9601]
[1776333993085,37.14,74457.88,12.5,-0.20611,0.00012,18.95629]
[1776333993263,37.13,74459.56,12.5,-0.20592,0.00012,18.94594]
[1776333994409,37.13,74463.43,12.5,-0.20547,0.00012,18.92236]
[1776333994784,37.13,74463.43,12.5,-0.20547,0.00012,18.92236]
[1776333995035,37.13,74463.43,12.5,-0.20547,0.00012,18.92236]
[1776333996246,37.13,74468.78,12.5,-0.20485,0.00011,18.88972]
[1776333996278,37.13,74468.78,12.5,-0.20485,0.00011,18.88972]
[1776333996288,37.13,74468.78,12.5,-0.20485,0.00011,18.88972]
[1776333996868,37.13,74472.38,12.5,-0.20443,0.00011,18.86779]
[1776333997526,37.13,74472.38,12.5,-0.20443,0.00011,18.86779]
[1776333998130,37.13,74472.38,12.5,-0.20443,0.00011,18.86779]
[1776333998154,37.13,74472.38,12.5,-0.20443,0.00011,18.86779]
[1776333997875,37.13,74473.64,12.5,-0.20428,0.00011,18.86008]
[1776333998881,37.13,74475.92,12.5,-0.20402,0.00011,18.84606]
[1776333999480,37.13,74475.92,12.5,-0.20402,0.00011,18.84606]
[1776334000345,37.13,74476.69,12.5,-0.20393,0.00011,18.84121]
[1776334000530,37.13,74476.69,12.5,-0.20393,0.00011,18.84121]
[1776334000551,37.13,74476.69,12.5,-0.20393,0.00011,18.84121]
[1776334000564,37.13,74476.69,12.5,-0.20393,0.00011,18.84121]
[1776334001776,37.13,74479.93,12.5,-0.20355,0.00011,18.82139]
[1776334002788,37.13,74481.66,12.5,-0.20335,0.00011,18.81074]
[1776334003303,37.13,74483.24,12.5,-0.20317,0.00011,18.80101]
[1776334003323,37.13,74483.24,12.5,-0.20317,0.00011,18.80101]
[1776334003639,37.13,74483.24,12.5,-0.20317,0.00011,18.80101]
[1776334003920,37.13,74493.8,12.5,-0.20196,0.00011,18.73665]
[1776334005758,37.13,74496.56,12.5,-0.20164,0.00011,18.71971]
[1776334007034,37.13,74499.96,12.5,-0.20125,0.00011,18.6989]
[1776334007806,37.13,74500.11,12.5,-0.20123,0.00011,18.69788]
[1776334007950,37.13,74499.45,12.5,-0.20131,0.00011,18.70179]
[1776334008963,37.13,74499.45,12.5,-0.20131,0.00011,18.70179]
[1776334013993,37.13,74494.36,12.5,-0.20188,0.00011,18.73256]
[1776334014041,37.13,74494.98,12.5,-0.20181,0.00011,18.72875]
[1776334016847,37.13,74494.16,12.5,-0.2019,0.00011,18.73369]
[1776334017013,37.13,74496.97,12.5,-0.20158,0.00011,18.71659]
[1776334020860,37.13,74500.45,12.5,-0.20118,0.00011,18.69522]
[1776334025940,37.13,74508.96,12.5,-0.20021,0.00011,18.64304]
[1776334028688,37.12,74512.07,12.5,-0.19985,0.00011,18.6239]
[1776334028833,37.12,74512.07,12.5,-0.19985,0.00011,18.6239]
[1776334029093,37.12,74512.07,12.5,-0.19985,0.00011,18.6239]
[1776334033789,37.12,74519.05,12.5,-0.19906,0.00011,18.58124]
[1776334034471,37.12,74518.9,12.5,-0.19908,0.00011,18.58217]
[1776334035518,37.12,74518.87,12.5,-0.19908,0.00011,18.58237]
[1776334036847,37.12,74524.85,12.5,-0.19841,0.00011,18.54587]
[1776334036859,37.12,74524.85,12.5,-0.19841,0.00011,18.54587]
[1776334037129,37.12,74524.85,12.5,-0.19841,0.00011,18.54587]
[1776334038318,37.13,74530.28,12.5,-0.1978,0.00011,18.51285]
[1776334038559,37.13,74530.28,12.5,-0.1978,0.00011,18.51285]
[1776334040323,37.13,74530.33,12.5,-0.1978,0.00011,18.51275]
[1776334041189,37.13,74530.54,12.5,-0.19778,0.00011,18.51171]
[1776334042569,37.13,74530.54,12.5,-0.19778,0.00011,18.51171]
[1776334042583,37.13,74530.54,12.5,-0.19778,0.00011,18.51195]
[1776334048178,37.13,74530.9,12.5,-0.19775,0.00011,18.51025]
[1776334048238,37.13,74530.83,12.5,-0.19776,0.00011,18.51077]
[1776334048494,37.13,74530.83,12.5,-0.19776,0.00011,18.51077]
[1776334048929,37.13,74530.83,12.5,-0.19776,0.00011,18.51077]
[1776334049245,37.13,74530.76,12.5,-0.19777,0.00011,18.5113]
[1776334051427,37.13,74530.76,12.5,-0.19777,0.00011,18.5113]
[1776334051452,37.13,74530.76,12.5,-0.19777,0.00011,18.5113]
[1776334052548,37.13,74530.88,12.5,-0.19773,0.00011,18.50701]
[1776334052730,37.13,74530.88,12.5,-0.19773,0.00011,18.50701]
[1776334054693,37.13,74531.54,12.5,-0.19767,0.00011,18.5034]
[1776334054760,37.13,74531.54,12.5,-0.19767,0.00011,18.5034]
[1776334055720,37.13,74532.11,12.5,-0.1976,0.00011,18.49992]
[1776334055835,37.13,74532.11,12.5,-0.1976,0.00011,18.49992]
[1776334056239,37.13,74532.11,12.5,-0.1976,0.00011,18.49992]
[1776334056318,37.13,74532.11,12.5,-0.1976,0.00011,18.49992]
[1776334058376,37.13,74520.37,12.5,-0.19894,0.00011,18.57212]
[1776334060753,37.13,74520.43,12.5,-0.19893,0.00011,18.57175]
[1776334061894,37.13,74520.51,12.5,-0.19892,0.00011,18.57126]
[1776334062193,37.13,74520.51,12.5,-0.19892,0.00011,18.57126]
[1776334062221,37.13,74520.51,12.5,-0.19892,0.00011,18.57126]
[1776334063194,37.13,74522.07,12.5,-0.19874,0.00011,18.56175]
[1776334064366,37.13,74527.24,12.5,-0.19816,0.00011,18.53022]
[1776334064433,37.13,74527.24,12.5,-0.19816,0.00011,18.53022]
[1776334064639,37.13,74527.24,12.5,-0.19816,0.00011,18.53022]
[1776334065000,37.13,74527.24,12.5,-0.19816,0.00011,18.53022]
[1776334068730,37.13,74533.52,12.5,-0.19746,0.00011,18.49214]
[1776334071168,37.13,74530.67,12.5,-0.19778,0.00011,18.50977]
[1776334072521,37.13,74528.73,12.5,-0.19801,0.00011,18.52176]
[1776334073422,37.13,74528.6,12.5,-0.19802,0.00011,18.52261]
[1776334073449,37.13,74528.6,12.5,-0.19802,0.00011,18.52261]
[1776334074507,37.13,74530.66,12.5,-0.19779,0.00011,18.51008]
[1776334074877,37.13,74530.66,12.5,-0.19779,0.00011,18.51008]
[1776334075662,37.14,74535.23,12.5,-0.19728,0.00011,18.48246]
[1776334076472,37.14,74537.71,12.5,-0.197,0.00011,18.46728]
[1776334076607,37.14,74537.71,12.5,-0.197,0.00011,18.46728]
[1776334076664,37.14,74537.71,12.5,-0.197,0.00011,18.46728]
[1776334077814,37.14,74538.12,12.5,-0.19696,0.00011,18.46503]
[1776334078190,37.14,74538.37,12.5,-0.19694,0.00011,18.46362]
[1776334078435,37.14,74538.37,12.5,-0.19694,0.00011,18.46362]
[1776334078455,37.14,74538.45,12.5,-0.19693,0.00011,18.46313]
[1776334079326,37.14,74538.45,12.5,-0.19693,0.00011,18.46313]
[1776334080265,37.14,74538.45,12.5,-0.19693,0.00011,18.46313]
[1776334081157,37.14,74538.52,12.5,-0.19692,0.00011,18.46283]
[1776334082108,37.14,74538.76,12.5,-0.1969,0.00011,18.46176]
[1776334082210,37.14,74538.65,12.5,-0.19692,0.00011,18.46255]
[1776334082473,37.14,74538.65,12.5,-0.19692,0.00011,18.46255]
[1776334082483,37.14,74538.42,12.5,-0.19694,0.00011,18.46396]
[1776334083469,37.14,74538.42,12.5,-0.19694,0.00011,18.46396]
[1776334083570,37.14,74538.56,12.5,-0.19693,0.00011,18.46322]
[1776334086136,37.14,74538.45,12.5,-0.19695,0.00011,18.46415]
[1776334086237,37.14,74538.31,12.5,-0.19697,0.00011,18.46552]
[1776334087236,37.14,74538.31,12.5,-0.19697,0.00011,18.46552]
[1776334087517,37.14,74540.0,12.5,-0.19678,0.00011,18.45529]
[1776334093026,37.14,74540.44,12.5,-0.19675,0.00011,18.45365]
[1776334094478,37.15,74543.66,12.5,-0.1964,0.00011,18.43446]
[1776334095236,37.15,74548.0,12.5,-0.19592,0.00011,18.40819]
[1776334096540,37.15,74550.79,12.5,-0.19561,0.00011,18.39109]
[1776334101616,37.15,74550.95,12.5,-0.19559,0.00011,18.39036]
[1776334106651,37.15,74553.14,12.5,-0.19535,0.00011,18.37706]
[1776334110300,37.15,74553.28,12.5,-0.19534,0.00011,18.37627]
[1776334110680,37.15,74553.45,12.5,-0.19532,0.00011,18.37529]
[1776334111729,37.15,74553.45,12.5,-0.19532,0.00011,18.37529]
[1776334111790,37.15,74553.53,12.5,-0.19528,0.00011,18.3711]
[1776334115108,37.15,74553.51,12.5,-0.1953,0.00011,18.37185]
[1776334115178,37.15,74553.51,12.5,-0.1953,0.00011,18.37185]
[1776334115181,37.15,74553.51,12.5,-0.19531,0.00011,18.37247]
[1776334116057,37.15,74553.51,12.5,-0.19531,0.00011,18.37247]
[1776334116154,37.15,74557.91,12.5,-0.19482,0.00011,18.34542]
[1776334116763,37.15,74557.91,12.5,-0.19482,0.00011,18.34542]
[1776334116864,37.15,74560.69,12.5,-0.19451,0.00011,18.32836]
[1776334118052,37.15,74560.69,12.5,-0.19451,0.00011,18.32836]
[1776334118260,37.15,74562.52,12.5,-0.1943,0.00011,18.31707]
[1776334124108,37.15,74562.72,12.5,-0.1943,0.00011,18.31682]
[1776334124531,37.16,74563.96,12.5,-0.19417,0.00011,18.30975]
[1776334124777,37.16,74565.34,12.5,-0.19402,0.00011,18.30128]
[1776334125486,37.16,74565.34,12.5,-0.19402,0.00011,18.30128]
[1776334125488,37.16,74565.34,12.5,-0.19402,0.00011,18.30128]
[1776334126747,37.16,74566.54,12.5,-0.19388,0.00011,18.2939]
[1776334130448,37.16,74563.87,12.5,-0.19418,0.00011,18.31033]
[1776334130819,37.16,74562.72,12.5,-0.19431,0.00011,18.3174]
[1776334137095,37.16,74564.06,12.5,-0.19416,0.00011,18.30925]
[1776334137206,37.16,74564.06,12.5,-0.19416,0.00011,18.30925]
[1776334138121,37.16,74564.06,12.5,-0.19416,0.00011,18.3093]
[1776334138222,37.16,74564.24,12.5,-0.19414,0.00011,18.30821]
[1776334139594,37.16,74564.35,12.5,-0.19413,0.00011,18.30753]
[1776334139882,37.16,74564.78,12.5,-0.19409,0.00011,18.30517]
[1776334140442,37.16,74564.78,12.5,-0.19409,0.00011,18.30517]
[1776334141177,37.16,74565.9,12.5,-0.19397,0.00011,18.29861]
[1776334143105,37.16,74566.56,12.5,-0.19389,0.00011,18.29456]
[1776334143138,37.16,74566.56,12.5,-0.1939,0.00011,18.29517]
[1776334148808,37.16,74565.52,12.5,-0.19402,0.00011,18.30162]
[1776334153984,37.16,74566.3,12.5,-0.19394,0.00011,18.29707]
[1776334160026,37.16,74565.87,12.5,-0.19399,0.00011,18.29992]
[1776334160822,37.16,74565.87,12.5,-0.19399,0.00011,18.29992]
[1776334160826,37.16,74565.87,12.5,-0.19399,0.00011,18.29992]
[1776334166086,37.16,74568.37,12.5,-0.19372,0.00011,18.28482]
[1776334171307,37.16,74574.47,12.5,-0.19305,0.00011,18.24779]
[1776334171387,37.16,74574.57,12.5,-0.19301,0.00011,18.24353]
[1776334173369,37.16,74572.72,12.5,-0.19322,0.00011,18.25501]
[1776334175367,37.16,74571.58,12.5,-0.19335,0.00011,18.2622]
[1776334176153,37.16,74571.57,12.5,-0.19335,0.00011,18.26235]
[1776334181505,37.17,74568.87,12.5,-0.19366,0.00011,18.27946]
[1776334181989,37.17,74568.87,12.5,-0.19366,0.00011,18.27946]
[1776334187359,37.17,74561.76,12.5,-0.19445,0.00011,18.32325]
[1776334190560,37.17,74562.09,12.5,-0.19442,0.00011,18.32124]
[1776334196154,37.17,74561.75,12.5,-0.19445,0.00011,18.32335]
[1776334196162,37.17,74561.75,12.5,-0.19445,0.00011,18.32335]
[1776334200522,37.17,74570.95,12.5,-0.19344,0.00011,18.26709]
[1776334202379,37.17,74570.45,12.5,-0.19349,0.00011,18.27023]
[1776334203328,37.17,74566.5,12.5,-0.19393,0.00011,18.29464]
[1776334204338,37.17,74566.5,12.5,-0.19393,0.00011,18.29464]
[1776334204457,37.17,74563.36,12.5,-0.19428,0.00011,18.31396]
[1776334204582,37.17,74563.36,12.5,-0.19428,0.00011,18.31396]
[1776334204612,37.17,74563.36,12.5,-0.19428,0.00011,18.31396]
[1776334205344,37.17,74553.93,12.5,-0.19534,0.00011,18.37196]
[1776334207517,37.17,74548.28,12.5,-0.19597,0.00011,18.40671]
[1776334209083,37.17,74548.56,12.5,-0.19594,0.00011,18.40504]
[1776334209151,37.17,74548.56,12.5,-0.19594,0.00011,18.40504]
[1776334209300,37.17,74548.56,12.5,-0.19594,0.00011,18.40504]
[1776334209377,37.17,74535.0,12.5,-0.19746,0.00011,18.48802]
[1776334209632,37.17,74535.0,12.5,-0.19746,0.00011,18.48802]
[1776334212129,37.17,74525.13,12.5,-0.19857,0.00011,18.54812]
[1776334220186,37.17,74526.82,12.5,-0.19836,0.00011,18.53691]
[1776334225561,37.16,74525.95,12.5,-0.19845,0.00011,18.54148]
[1776334231203,37.16,74527.18,12.5,-0.1983,0.00011,18.53338]
[1776334232211,37.16,74527.28,12.5,-0.19825,0.00011,18.52882]
[1776334232383,37.16,74527.28,12.5,-0.19825,0.00011,18.52882]
[1776334232422,37.16,74527.28,12.5,-0.19825,0.00011,18.52882]
[1776334232558,37.16,74528.77,12.5,-0.19808,0.00011,18.51963]
[1776334236344,37.16,74529.53,12.5,-0.198,0.00011,18.51482]
[1776334238320,37.16,74529.31,12.5,-0.19802,0.00011,18.516]
[1776334238369,37.16,74529.31,12.5,-0.19802,0.00011,18.51607]
[1776334239952,37.16,74529.17,12.5,-0.19804,0.00011,18.51693]
[1776334240035,37.16,74529.24,12.5,-0.19803,0.00011,18.51643]
[1776334240615,37.16,74529.24,12.5,-0.19803,0.00011,18.51643]
[1776334240714,37.16,74531.66,12.5,-0.19775,0.00011,18.50157]
[1776334241706,37.16,74531.66,12.5,-0.19775,0.00011,18.50157]
[1776334241845,37.16,74531.66,12.5,-0.19775,0.00011,18.50157]
[1776334248152,37.16,74530.5,12.5,-0.19788,0.00011,18.50834]
[1776334249386,37.16,74530.5,12.5,-0.19787,0.00011,18.50821]
[1776334249477,37.16,74530.47,12.5,-0.19788,0.00011,18.5084]
[1776334252440,37.16,74533.74,12.5,-0.19751,0.00011,18.48826]
[1776334252471,37.16,74534.46,12.5,-0.19743,0.00011,18.48386]
[1776334253802,37.16,74534.5,12.5,-0.19742,0.00011,18.48358]
[1776334253903,37.16,74536.48,12.5,-0.1972,0.00011,18.47145]
[1776334256875,37.16,74539.38,12.5,-0.19688,0.00011,18.45396]
[1776334256899,37.16,74541.32,12.5,-0.19666,0.00011,18.44224]
[1776334258973,37.16,74541.32,12.5,-0.19666,0.00011,18.44226]
[1776334258996,37.16,74541.32,12.5,-0.19666,0.00011,18.44226]
[1776334260278,37.16,74540.75,12.5,-0.19673,0.00011,18.44577]
[1776334260353,37.16,74540.43,12.5,-0.19676,0.00011,18.44773]
[1776334260544,37.16,74540.43,12.5,-0.19676,0.00011,18.44773]
[1776334260637,37.16,74540.43,12.5,-0.19676,0.00011,18.44773]
[1776334260644,37.16,74540.43,12.5,-0.19676,0.00011,18.44773]
[1776334261383,37.16,74540.43,12.5,-0.19676,0.00011,18.44773]
[1776334261399,37.16,74539.78,12.5,-0.19684,0.00011,18.45182]
[1776334262058,37.16,74539.78,12.5,-0.19684,0.00011,18.45182]
[1776334262158,37.16,74539.78,12.5,-0.19684,0.00011,18.45207]
[1776334263361,37.16,74539.78,12.5,-0.19684,0.00011,18.45207]
[1776334263463,37.16,74540.0,12.5,-0.19682,0.00011,18.45084]
[1776334266265,37.16,74540.22,12.5,-0.1968,0.00011,18.44999]
[1776334266366,37.16,74540.22,12.5,-0.19681,0.00011,18.45025]
[1776334270101,37.16,74537.18,12.5,-0.19715,0.00011,18.46905]
[1776334270165,37.16,74537.18,12.5,-0.19715,0.00011,18.46905]
[1776334271811,37.16,74523.49,12.5,-0.1987,0.00011,18.55278]
[1776334275703,37.16,74520.35,12.5,-0.19905,0.00011,18.57183]
[1776334275727,37.16,74520.35,12.5,-0.19905,0.00011,18.57183]
[1776334275739,37.16,74520.35,12.5,-0.19905,0.00011,18.57183]
[1776334275765,37.16,74520.35,12.5,-0.19905,0.00011,18.57183]
[1776334275991,37.16,74520.35,12.5,-0.19905,0.00011,18.57183]
[1776334276133,37.16,74520.35,12.5,-0.19905,0.00011,18.57183]
[1776334276345,37.16,74520.35,12.5,-0.19905,0.00011,18.57183]
[1776334276407,37.16,74512.98,12.5,-0.19988,0.00011,18.61678]
[1776334278235,37.16,74497.68,12.5,-0.20162,0.00011,18.70985]
[1776334278747,37.16,74497.68,12.5,-0.20162,0.00011,18.70985]
[1776334278809,37.16,74497.68,12.5,-0.20162,0.00011,18.70985]
[1776334278831,37.16,74497.68,12.5,-0.20162,0.00011,18.70985]
[1776334279085,37.16,74497.68,12.5,-0.20162,0.00011,18.70985]
[1776334280397,37.16,74499.71,12.5,-0.20139,0.00011,18.6975]
[1776334281534,37.16,74504.05,12.5,-0.20089,0.00011,18.67114]
[1776334282472,37.16,74504.05,12.5,-0.20089,0.00011,18.67114]
[1776334283248,37.16,74504.66,12.5,-0.20083,0.00011,18.66743]
[1776334283431,37.16,74506.35,12.5,-0.20063,0.00011,18.65721]
[1776334285501,37.16,74507.94,12.5,-0.20045,0.00011,18.64744]
[1776334285603,37.16,74507.94,12.5,-0.20045,0.00011,18.64736]
[1776334286558,37.16,74507.94,12.5,-0.20045,0.00011,18.64736]
[1776334286715,37.16,74507.94,12.5,-0.20045,0.00011,18.64736]
[1776334286922,37.16,74507.84,12.5,-0.20047,0.00011,18.64813]
[1776334290977,37.16,74507.98,12.5,-0.20044,0.00011,18.64699]
[1776334291401,37.16,74507.98,12.5,-0.20044,0.00011,18.64699]
[1776334296282,37.16,74501.49,12.5,-0.20115,0.00011,18.68228]
[1776334296361,37.16,74501.49,12.5,-0.20115,0.00011,18.68228]
[1776334296394,37.16,74498.94,12.5,-0.20143,0.00011,18.69752]
[1776334296995,37.16,74486.03,12.5,-0.2029,0.00011,18.7759]
[1776334300249,37.16,74481.4,12.5,-0.20343,0.00011,18.80396]
[1776334306060,37.16,74482.66,12.5,-0.20327,0.00011,18.79527]
[1776334307979,37.16,74483.52,12.5,-0.20317,0.00011,18.7898]
[1776334311692,37.16,74483.67,12.5,-0.20314,0.00011,18.78853]
[1776334311843,37.16,74483.67,12.5,-0.20314,0.00011,18.78853]
[1776334311856,37.16,74483.67,12.5,-0.20314,0.00011,18.78853]
[1776334312269,37.16,74483.67,12.5,-0.20314,0.00011,18.78853]
[1776334312871,37.16,74487.31,12.5,-0.20272,0.00011,18.7662]
[1776334313381,37.16,74487.31,12.5,-0.20272,0.00011,18.7662]
[1776334313482,37.15,74491.37,12.5,-0.20225,0.00011,18.74133]
[1776334315226,37.15,74494.01,12.5,-0.20195,0.00011,18.7253]
[1776334315294,37.16,74495.27,12.5,-0.20181,0.00011,18.71778]
[1776334321171,37.15,74501.5,12.5,-0.20109,0.00011,18.67912]
[1776334322268,37.15,74501.5,12.5,-0.20109,0.00011,18.67912]
[1776334322369,37.15,74501.53,12.5,-0.20108,0.00011,18.67883]
[1776334327890,37.15,74502.03,12.5,-0.20102,0.00011,18.67517]
[1776334328979,37.15,74502.12,12.5,-0.201,0.00011,18.67451]
[1776334334416,37.15,74502.86,12.5,-0.20091,0.00011,18.66946]
[1776334341311,37.15,74502.76,12.5,-0.20091,0.00011,18.66923]
[1776334344593,37.15,74502.83,12.5,-0.20089,0.00011,18.6685]
[1776334345141,37.15,74502.83,12.5,-0.20089,0.00011,18.6685]
[1776334345353,37.15,74494.18,12.5,-0.20188,0.00011,18.72105]
[1776334346458,37.15,74484.66,12.5,-0.20296,0.00011,18.77888]
[1776334347215,37.15,74484.66,12.5,-0.20296,0.00011,18.77888]
[1776334348090,37.14,74484.66,12.5,-0.20296,0.00011,18.77882]
[1776334348846,37.14,74484.66,12.5,-0.20296,0.00011,18.77877]
[1776334348941,37.14,74484.66,12.5,-0.20296,0.00011,18.77877]
[1776334349192,37.14,74484.66,12.5,-0.20296,0.00011,18.77877]
[1776334349248,37.14,74484.66,12.5,-0.20296,0.00011,18.77877]
[1776334349293,37.14,74484.66,12.5,-0.20296,0.00011,18.77877]
[1776334349559,37.14,74475.56,12.5,-0.204,0.00011,18.83389]
[1776334350721,37.14,74472.71,12.5,-0.20433,0.00011,18.85102]
[1776334350793,37.14,74472.71,12.5,-0.20433,0.00011,18.85102]
[1776334351468,37.14,74472.71,12.5,-0.20433,0.00011,18.85102]
[1776334351485,37.14,74474.68,12.5,-0.20407,0.00011,18.83522]
[1776334351763,37.14,74474.68,12.5,-0.20407,0.00011,18.83522]
[1776334352404,37.14,74470.13,12.5,-0.20459,0.00011,18.86264]
[1776334353354,37.14,74470.13,12.5,-0.20459,0.00011,18.86264]
[1776334353450,37.14,74470.13,12.5,-0.20459,0.00011,18.86264]
[1776334359607,37.14,74465.83,12.5,-0.20507,0.00012,18.88759]
[1776334360458,37.14,74465.83,12.5,-0.20507,0.00012,18.88759]
[1776334365891,37.14,74462.98,12.5,-0.20537,0.00012,18.90349]
[1776334371537,37.13,74465.96,12.5,-0.205,0.00012,18.88379]
[1776334374558,37.13,74467.65,12.5,-0.2048,0.00012,18.87312]
[1776334374582,37.13,74469.77,12.5,-0.20455,0.00011,18.86007]
[1776334374612,37.13,74469.77,12.5,-0.20455,0.00011,18.86007]
[1776334375565,37.13,74472.3,12.5,-0.20425,0.00011,18.84455]
[1776334375804,37.13,74472.3,12.5,-0.20425,0.00011,18.84455]
[1776334375879,37.13,74472.3,12.5,-0.20425,0.00011,18.84455]
[1776334376572,37.13,74475.73,12.5,-0.20385,0.00011,18.82348]
[1776334379365,37.13,74478.87,12.5,-0.20349,0.00011,18.80395]
[1776334379509,37.13,74478.87,12.5,-0.20349,0.00011,18.80395]
[1776334379514,37.13,74478.87,12.5,-0.20349,0.00011,18.80395]
[1776334379522,37.13,74478.87,12.5,-0.20349,0.00011,18.80395]
[1776334379536,37.13,74478.87,12.5,-0.20348,0.00011,18.80372]
[1776334383274,37.12,74474.21,12.5,-0.20401,0.00011,18.83171]
[1776334387345,37.12,74473.32,12.5,-0.2041,0.00011,18.83645]
[1776334389000,37.12,74476.61,12.5,-0.20372,0.00011,18.81616]
[1776334389287,37.12,74476.61,12.5,-0.20372,0.00011,18.81616]
[1776334389304,37.12,74477.49,12.5,-0.20361,0.00011,18.81043]
[1776334389826,37.12,74477.49,12.5,-0.20361,0.00011,18.81043]
[1776334389857,37.12,74477.49,12.5,-0.20361,0.00011,18.81043]
[1776334389859,37.12,74477.49,12.5,-0.20361,0.00011,18.81043]
[1776334389874,37.12,74477.49,12.5,-0.20361,0.00011,18.81043]
[1776334389985,37.12,74477.49,12.5,-0.20361,0.00011,18.81043]
[1776334390028,37.12,74477.96,12.5,-0.20356,0.00011,18.80758]
[1776334391686,37.12,74468.39,12.5,-0.20465,0.00012,18.86527]
[1776334392820,37.12,74468.39,12.5,-0.20465,0.00012,18.86527]
[1776334394318,37.12,74470.31,12.5,-0.20442,0.00011,18.85343]
[1776334394388,37.12,74474.21,12.5,-0.20397,0.00011,18.82943]
[1776334395121,37.12,74474.21,12.5,-0.20397,0.00011,18.82943]
[1776334395190,37.12,74474.21,12.5,-0.20397,0.00011,18.82943]
[1776334395306,37.12,74474.21,12.5,-0.20397,0.00011,18.82943]
[1776334395388,37.12,74474.21,12.5,-0.20397,0.00011,18.82943]
[1776334395432,37.12,74477.36,12.5,-0.20361,0.00011,18.81033]
[1776334398446,37.12,74469.13,12.5,-0.20455,0.00012,18.8601]
[1776334398466,37.12,74469.13,12.5,-0.20455,0.00012,18.8601]
[1776334398642,37.12,74469.13,12.5,-0.20455,0.00012,18.8601]
[1776334398806,37.12,74468.2,12.5,-0.20465,0.00012,18.86531]
[1776334398889,37.12,74468.2,12.5,-0.20465,0.00012,18.86531]
[1776334399398,37.12,74468.2,12.5,-0.20465,0.00012,18.86531]
[1776334399493,37.12,74468.2,12.5,-0.20465,0.00012,18.86531]
[1776334399572,37.12,74454.8,12.5,-0.20619,0.00012,18.94627]
[1776334399715,37.12,74454.8,12.5,-0.20619,0.00012,18.94627]
[1776334399991,37.12,74454.8,12.5,-0.20619,0.00012,18.94627]
[1776334400202,37.12,74454.8,12.5,-0.20619,0.00012,18.94627]
[1776334400444,37.12,74454.8,12.5,-0.20619,0.00012,18.94627]
[1776334400842,37.12,74450.89,12.5,-0.20664,0.00012,18.96975]
[1776334401852,37.12,74447.5,12.5,-0.20704,0.00012,18.99022]
[1776334402243,37.12,74447.82,12.5,-0.207,0.00012,18.9881]
[1776334405706,37.11,74449.88,12.5,-0.20676,0.00012,18.97563]
[1776334406530,37.11,74453.3,12.5,-0.20636,0.00012,18.95485]
[1776334408366,37.11,74456.45,12.5,-0.20599,0.00012,18.93581]
[1776334408607,37.11,74457.86,12.5,-0.20583,0.00012,18.92711]
[1776334411226,37.11,74469.36,12.5,-0.20448,0.00012,18.85398]
[1776334414428,37.12,74471.96,12.5,-0.20419,0.00011,18.83851]
[1776334414436,37.12,74472.45,12.5,-0.20414,0.00011,18.83587]
[1776334419887,37.12,74478.21,12.5,-0.20348,0.00011,18.80132]
[1776334423317,37.12,74477.44,12.5,-0.20357,0.00011,18.80618]
[1776334423422,37.12,74477.47,12.5,-0.20357,0.00011,18.80619]
[1776334423836,37.12,74477.47,12.5,-0.20357,0.00011,18.80619]
[1776334428595,37.12,74473.09,12.5,-0.20407,0.00011,18.83262]
[1776334429654,37.12,74461.29,12.5,-0.20543,0.00012,18.90375]
[1776334434755,37.12,74459.0,12.5,-0.20568,0.00012,18.91693]
[1776334437942,37.11,74457.37,12.5,-0.20586,0.00012,18.92627]
[1776334438254,37.11,74457.37,12.5,-0.20586,0.00012,18.92627]
[1776334438752,37.11,74455.65,12.5,-0.20605,0.00012,18.93643]
[1776334439659,37.11,74453.4,12.5,-0.20631,0.00012,18.95002]
[1776334440062,37.11,74453.4,12.5,-0.20631,0.00012,18.95002]
[1776334444869,37.11,74454.87,12.5,-0.20613,0.00012,18.94069]
[1776334445063,37.11,74455.84,12.5,-0.20602,0.00012,18.93475]
[1776334448964,37.11,74455.4,12.5,-0.20606,0.00012,18.93679]
[1776334449091,37.11,74455.4,12.5,-0.20606,0.00012,18.93679]
[1776334449194,37.11,74454.94,12.5,-0.20611,0.00012,18.93936]
[1776334450121,37.11,74454.94,12.5,-0.20611,0.00012,18.93936]
[1776334450365,37.11,74454.94,12.5,-0.20611,0.00012,18.93936]
[1776334450467,37.11,74453.42,12.5,-0.20628,0.00012,18.94825]
[1776334451473,37.11,74453.42,12.5,-0.20628,0.00012,18.94825]
[1776334451539,37.11,74454.52,12.5,-0.20615,0.00012,18.94138]
[1776334451980,37.11,74454.52,12.5,-0.20615,0.00012,18.94138]
[1776334451995,37.11,74454.52,12.5,-0.20615,0.00012,18.94138]
[1776334452046,37.11,74454.52,12.5,-0.20615,0.00012,18.94138]
[1776334452112,37.11,74454.07,12.5,-0.2062,0.00012,18.9441]
[1776334453388,37.11,74454.07,12.5,-0.2062,0.00012,18.9441]
[1776334453414,37.11,74453.3,12.5,-0.20629,0.00012,18.94867]
[1776334455796,37.11,74453.28,12.5,-0.20629,0.00012,18.94861]
[1776334455821,37.11,74453.28,12.5,-0.20629,0.00012,18.94861]
[1776334455915,37.11,74453.28,12.5,-0.20629,0.00012,18.94861]
[1776334456551,37.11,74451.98,12.5,-0.20643,0.00012,18.95623]
[1776334460225,37.11,74450.9,12.5,-0.20655,0.00012,18.96262]
[1776334465876,37.1,74447.26,12.5,-0.20697,0.00012,18.98414]
[1776334469026,37.1,74442.54,12.5,-0.20751,0.00012,19.01219]
[1776334469251,37.1,74442.54,12.5,-0.20751,0.00012,19.01219]
[1776334469480,37.1,74442.54,12.5,-0.20751,0.00012,19.01219]
[1776334469523,37.1,74442.54,12.5,-0.20751,0.00012,19.01219]
[1776334470480,37.1,74438.7,12.5,-0.20795,0.00012,19.03508]
[1776334470687,37.1,74428.42,12.5,-0.20914,0.00012,19.09684]
[1776334471438,37.1,74428.42,12.5,-0.20914,0.00012,19.09684]
[1776334472309,37.1,74421.64,12.5,-0.20991,0.00012,19.13376]
[1776334473185,37.1,74420.25,12.5,-0.21006,0.00012,19.14193]
[1776334473888,37.1,74420.46,12.5,-0.21004,0.00012,19.14067]
[1776334474029,37.1,74420.46,12.5,-0.21004,0.00012,19.14067]
[1776334474055,37.1,74420.46,12.5,-0.21004,0.00012,19.14067]
[1776334474625,37.1,74420.46,12.5,-0.21004,0.00012,19.14067]
[1776334474270,37.1,74415.61,12.5,-0.2106,0.00012,19.1696]
[1776334477557,37.1,74415.35,12.5,-0.21063,0.00012,19.17093]
[1776334478778,37.1,74417.47,12.5,-0.21038,0.00012,19.15793]
[1776334479235,37.1,74417.47,12.5,-0.21038,0.00012,19.15793]
[1776334479306,37.1,74419.13,12.5,-0.21018,0.00012,19.14784]
[1776334484342,37.09,74422.74,12.5,-0.20974,0.00012,19.12519]
[1776334485111,37.09,74422.74,12.5,-0.20974,0.00012,19.12519]
[1776334485644,37.09,74425.63,12.5,-0.2094,0.00012,19.10779]
[1776334488372,37.1,74437.88,12.5,-0.20798,0.00012,19.03413]
[1776334489055,37.1,74437.88,12.5,-0.20798,0.00012,19.03413]
[1776334489562,37.1,74441.44,12.5,-0.20756,0.00012,19.01264]
[1776334489966,37.1,74441.44,12.5,-0.20756,0.00012,19.01264]
[1776334490730,37.09,74447.11,12.5,-0.2069,0.00012,18.97836]
[1776334490736,37.09,74447.11,12.5,-0.2069,0.00012,18.97836]
[1776334491393,37.09,74448.38,12.5,-0.20676,0.00012,18.97069]
[1776334492342,37.09,74448.38,12.5,-0.20676,0.00012,18.97069]
[1776334492400,37.09,74448.32,12.5,-0.20676,0.00012,18.97105]
[1776334495713,37.09,74448.15,12.5,-0.20678,0.00012,18.97181]
[1776334495719,37.09,74448.15,12.5,-0.20678,0.00012,18.97181]
[1776334496435,37.09,74448.15,12.5,-0.20678,0.00012,18.97181]
[1776334496439,37.09,74448.15,12.5,-0.20678,0.00012,18.97181]
[1776334496496,37.09,74448.27,12.5,-0.20676,0.00012,18.97095]
[1776334498073,37.09,74446.06,12.5,-0.20702,0.00012,18.98428]
[1776334498142,37.09,74446.06,12.5,-0.20702,0.00012,18.98428]
[1776334502432,37.09,74439.81,12.5,-0.20774,0.00012,19.02178]
[1776334502463,37.09,74439.81,12.5,-0.20774,0.00012,19.02178]
[1776334502532,37.09,74439.81,12.5,-0.20774,0.00012,19.02178]
[1776334502646,37.09,74438.95,12.5,-0.20784,0.00012,19.02689]
[1776334503477,37.09,74429.93,12.5,-0.20889,0.00012,19.08128]
[1776334504194,37.09,74429.93,12.5,-0.20889,0.00012,19.08128]
[1776334505144,37.09,74426.95,12.5,-0.20924,0.00012,19.0992]
[1776334505876,37.09,74426.7,12.5,-0.20926,0.00012,19.10066]
[1776334507028,37.09,74426.67,12.5,-0.20927,0.00012,19.10081]
[1776334507030,37.09,74426.67,12.5,-0.20927,0.00012,19.10081]
[1776334507317,37.09,74426.67,12.5,-0.20927,0.00012,19.10081]
[1776334507492,37.09,74426.67,12.5,-0.20927,0.00012,19.10081]
[1776334509161,37.09,74425.0,12.5,-0.20946,0.00012,19.11078]
[1776334509282,37.09,74425.0,12.5,-0.20946,0.00012,19.11078]
[1776334509398,37.09,74425.0,12.5,-0.20946,0.00012,19.11078]
[1776334509519,37.09,74425.41,12.5,-0.20941,0.00012,19.10826]
[1776334510141,37.09,74425.41,12.5,-0.20941,0.00012,19.10826]
[1776334510623,37.09,74423.14,12.5,-0.20968,0.00012,19.12185]
[1776334513482,37.09,74418.09,12.5,-0.21026,0.00012,19.15201]
[1776334513547,37.09,74419.32,12.5,-0.21012,0.00012,19.1445]
[1776334514155,37.09,74419.32,12.5,-0.21012,0.00012,19.1445]
[1776334514554,37.09,74418.96,12.5,-0.21016,0.00012,19.14655]
[1776334516327,37.09,74417.08,12.5,-0.21038,0.00012,19.15776]
[1776334516339,37.09,74417.08,12.5,-0.21038,0.00012,19.15776]
[1776334516568,37.09,74415.14,12.5,-0.2106,0.00012,19.16931]
[1776334521602,37.09,74415.33,12.5,-0.21057,0.00012,19.16791]
[1776334526659,37.09,74411.14,12.5,-0.21106,0.00012,19.19283]
[1776334526676,37.09,74411.14,12.5,-0.21106,0.00012,19.19283]
[1776334527055,37.09,74410.81,12.5,-0.2111,0.00012,19.19473]
[1776334527645,37.09,74413.59,12.5,-0.21077,0.00012,19.17784]
[1776334528849,37.09,74415.78,12.5,-0.21051,0.00012,19.16451]
[1776334528964,37.09,74415.78,12.5,-0.21051,0.00012,19.16451]
[1776334530296,37.09,74416.72,12.5,-0.2104,0.00012,19.1587]
[1776334530300,37.09,74416.72,12.5,-0.2104,0.00012,19.1587]
[1776334530312,37.09,74416.72,12.5,-0.2104,0.00012,19.1587]
[1776334530339,37.09,74416.72,12.5,-0.2104,0.00012,19.1587]
[1776334530371,37.09,74416.72,12.5,-0.2104,0.00012,19.1587]
[1776334535700,37.08,74416.22,12.5,-0.21041,0.00012,19.1571]
[1776334536254,37.08,74416.22,12.5,-0.21041,0.00012,19.1571]
[1776334536278,37.08,74416.22,12.5,-0.21041,0.00012,19.1571]
[1776334538024,37.08,74416.52,12.5,-0.21037,0.00012,19.15501]
[1776334538172,37.08,74416.52,12.5,-0.21037,0.00012,19.15501]
[1776334543813,37.08,74412.76,12.5,-0.21079,0.00012,19.1767]
[1776334547763,37.08,74413.74,12.5,-0.21067,0.00012,19.17052]
[1776334548226,37.08,74415.51,12.5,-0.21046,0.00012,19.15974]
[1776334554436,37.08,74414.8,12.5,-0.21053,0.00012,19.16327]
[1776334559614,37.07,74416.36,12.5,-0.21034,0.00012,19.1533]
[1776334559715,37.07,74416.78,12.5,-0.21029,0.00012,19.15058]
[1776334560340,37.07,74416.78,12.5,-0.21029,0.00012,19.15058]
[1776334560440,37.07,74416.78,12.5,-0.21029,0.00012,19.15067]
[1776334566680,37.07,74414.87,12.5,-0.2105,0.00012,19.16177]
[1776334566766,37.07,74414.42,12.5,-0.21055,0.00012,19.16426]
[1776334566911,37.07,74414.42,12.5,-0.21055,0.00012,19.16426]
[1776334566920,37.07,74417.48,12.5,-0.21019,0.00012,19.14587]
[1776334568821,37.07,74417.96,12.5,-0.21014,0.00012,19.1429]
[1776334568843,37.07,74417.96,12.5,-0.21014,0.00012,19.1429]
[1776334570811,37.07,74418.05,12.5,-0.21012,0.00012,19.14219]
[1776334571106,37.07,74418.05,12.5,-0.21012,0.00012,19.14211]
[1776334576238,37.07,74425.38,12.5,-0.20927,0.00012,19.09854]
[1776334582029,37.08,74429.05,12.5,-0.20887,0.00012,19.07756]
[1776334583738,37.08,74429.05,12.5,-0.20887,0.00012,19.07756]
[1776334583783,37.08,74429.05,12.5,-0.20887,0.00012,19.07756]
[1776334584043,37.08,74431.26,12.5,-0.20861,0.00012,19.06457]
[1776334585897,37.08,74431.62,12.5,-0.20857,0.00012,19.06232]
[1776334586372,37.08,74431.62,12.5,-0.20857,0.00012,19.06232]
[1776334586647,37.08,74433.06,12.5,-0.2084,0.00012,19.0535]
[1776334588007,37.08,74435.59,12.5,-0.20811,0.00012,19.03825]
[1776334588071,37.08,74438.06,12.5,-0.20782,0.00012,19.02343]
[1776334589940,37.08,74438.84,12.5,-0.20773,0.00012,19.01869]
[1776334590070,37.08,74438.84,12.5,-0.20773,0.00012,19.01869]
[1776334590405,37.08,74438.84,12.5,-0.20773,0.00012,19.01869]
[1776334590506,37.08,74440.49,12.5,-0.20754,0.00012,19.0087]
[1776334594231,37.08,74445.36,12.5,-0.20694,0.00012,18.97524]
[1776334594315,37.08,74448.97,12.5,-0.20652,0.00012,18.95342]
[1776334594847,37.08,74448.97,12.5,-0.20652,0.00012,18.95342]
[1776334595705,37.08,74451.74,12.5,-0.2062,0.00012,18.93665]
[1776334600625,37.08,74452.78,12.5,-0.20607,0.00012,18.93019]
[1776334602959,37.07,74449.01,12.5,-0.20651,0.00012,18.9528]
[1776334603166,37.07,74449.01,12.5,-0.20651,0.00012,18.9528]
[1776334603177,37.07,74448.73,12.5,-0.20654,0.00012,18.9544]
[1776334608379,37.07,74447.46,12.5,-0.20669,0.00012,18.96221]
[1776334609963,37.07,74447.5,12.5,-0.20668,0.00012,18.96199]
[1776334609984,37.07,74447.5,12.5,-0.20668,0.00012,18.96199]
[1776334609996,37.07,74447.5,12.5,-0.20668,0.00012,18.96199]
[1776334611612,37.07,74439.42,12.5,-0.20762,0.00012,19.01076]
[1776334611713,37.07,74428.06,12.5,-0.20894,0.00012,19.07907]
[1776334612637,37.07,74428.06,12.5,-0.20894,0.00012,19.07907]
[1776334612661,37.07,74428.06,12.5,-0.20894,0.00012,19.07907]
[1776334612804,37.07,74428.06,12.5,-0.20894,0.00012,19.07907]
[1776334612817,37.07,74428.06,12.5,-0.20894,0.00012,19.07907]
[1776334618292,37.07,74426.46,12.5,-0.20912,0.00012,19.08802]
[1776334618932,37.07,74426.46,12.5,-0.20912,0.00012,19.08802]
[1776334619029,37.07,74426.46,12.5,-0.20912,0.00012,19.08802]
[1776334620900,37.07,74427.35,12.5,-0.20901,0.00012,19.08238]
[1776334621941,37.07,74426.43,12.5,-0.20911,0.00012,19.08775]
[1776334621951,37.07,74426.43,12.5,-0.20911,0.00012,19.08775]
[1776334622008,37.07,74426.43,12.5,-0.20911,0.00012,19.08775]
[1776334623543,37.07,74414.63,12.5,-0.21049,0.00012,19.1584]
[1776334626075,37.07,74410.01,12.5,-0.21102,0.00012,19.18573]
[1776334626503,37.07,74410.01,12.5,-0.21102,0.00012,19.18573]
[1776334626509,37.07,74410.01,12.5,-0.21102,0.00012,19.18573]
[1776334626795,37.07,74410.01,12.5,-0.21102,0.00012,19.18573]
[1776334626847,37.07,74409.6,12.5,-0.21106,0.00012,19.18798]
[1776334627692,37.07,74399.88,12.5,-0.21221,0.00012,19.24628]
[1776334628292,37.07,74399.88,12.5,-0.21221,0.00012,19.24628]
[1776334628906,37.07,74392.71,12.5,-0.21305,0.00012,19.28917]
[1776334629463,37.07,74392.71,12.5,-0.21305,0.00012,19.28917]
[1776334629486,37.07,74392.71,12.5,-0.21305,0.00012,19.28917]
[1776334629649,37.07,74392.71,12.5,-0.21305,0.00012,19.28917]
[1776334629796,37.07,74392.71,12.5,-0.21305,0.00012,19.28917]
[1776334629880,37.07,74380.03,12.5,-0.21455,0.00012,19.36483]
[1776334630276,37.07,74380.03,12.5,-0.21455,0.00012,19.36483]
[1776334630327,37.07,74380.03,12.5,-0.21455,0.00012,19.36483]
[1776334630541,37.07,74380.03,12.5,-0.21455,0.00012,19.36483]
[1776334630858,37.07,74361.01,12.5,-0.21682,0.00012,19.47805]
[1776334631113,37.07,74361.01,12.5,-0.21682,0.00012,19.47805]
[1776334631143,37.07,74361.01,12.5,-0.21682,0.00012,19.47805]
[1776334631158,37.07,74361.01,12.5,-0.21682,0.00012,19.47805]
[1776334631224,37.07,74361.01,12.5,-0.21682,0.00012,19.47805]
[1776334631235,37.07,74361.01,12.5,-0.21682,0.00012,19.47805]
[1776334631332,37.07,74361.01,12.5,-0.21682,0.00012,19.47805]
[1776334631817,37.07,74350.42,12.5,-0.21808,0.00012,19.54082]
[1776334632304,37.07,74350.42,12.5,-0.21808,0.00012,19.54082]
[1776334632585,37.06,74364.31,12.5,-0.21638,0.00012,19.45608]
[1776334633415,37.06,74364.31,12.5,-0.21638,0.00012,19.45608]
[1776334633825,37.06,74365.44,12.5,-0.21624,0.00012,19.44923]
[1776334634563,37.06,74365.44,12.5,-0.21624,0.00012,19.44923]
[1776334634606,37.06,74365.44,12.5,-0.21624,0.00012,19.44923]
[1776334634626,37.06,74365.44,12.5,-0.21624,0.00012,19.44923]
[1776334634779,37.06,74365.44,12.5,-0.21624,0.00012,19.44923]
[1776334635376,37.06,74367.25,12.5,-0.21602,0.00012,19.43822]
[1776334635801,37.06,74367.25,12.5,-0.21602,0.00012,19.43822]
[1776334635807,37.06,74367.25,12.5,-0.21602,0.00012,19.43822]
[1776334635883,37.06,74379.63,12.5,-0.21455,0.00012,19.36432]
[1776334636422,37.06,74400.65,12.5,-0.21206,0.00012,19.23862]
[1776334637196,37.06,74400.65,12.5,-0.21206,0.00012,19.23862]
[1776334637863,37.06,74410.61,12.5,-0.21088,0.00012,19.17835]
[1776334640135,37.06,74415.67,12.5,-0.21028,0.00012,19.14763]
[1776334640162,37.06,74415.67,12.5,-0.21028,0.00012,19.14763]
[1776334641294,37.06,74416.63,12.5,-0.21016,0.00012,19.14173]
[1776334641319,37.06,74416.63,12.5,-0.21016,0.00012,19.14173]
[1776334641961,37.06,74419.98,12.5,-0.20977,0.00012,19.12158]
[1776334642464,37.05,74425.39,12.5,-0.20914,0.00012,19.08888]
[1776334647500,37.05,74427.86,12.5,-0.20884,0.00012,19.07355]
[1776334648154,37.05,74427.86,12.5,-0.20884,0.00012,19.07355]
[1776334653642,37.05,74428.79,12.5,-0.2087,0.00012,19.06397]
[1776334653666,37.05,74428.79,12.5,-0.2087,0.00012,19.06397]
[1776334656467,37.05,74431.09,12.5,-0.20843,0.00012,19.04997]
[1776334656634,37.05,74431.09,12.5,-0.20843,0.00012,19.04997]
[1776334656925,37.05,74433.92,12.5,-0.2081,0.00012,19.03287]
[1776334657796,37.05,74433.92,12.5,-0.2081,0.00012,19.03287]
[1776334657821,37.05,74433.92,12.5,-0.2081,0.00012,19.03287]
[1776334657813,37.05,74437.5,12.5,-0.20768,0.00012,19.01126]
[1776334658343,37.05,74437.5,12.5,-0.20768,0.00012,19.01126]
[1776334658577,37.05,74440.37,12.5,-0.20735,0.00012,18.99381]
[1776334659358,37.05,74440.37,12.5,-0.20735,0.00012,18.99381]
[1776334659867,37.05,74443.1,12.5,-0.20703,0.00012,18.97736]
[1776334660008,37.05,74443.1,12.5,-0.20703,0.00012,18.97736]
[1776334660787,37.05,74444.14,12.5,-0.20691,0.00012,18.971]
[1776334662518,37.05,74445.16,12.5,-0.20679,0.00012,18.96477]
[1776334662583,37.05,74445.16,12.5,-0.20679,0.00012,18.96477]
[1776334662752,37.05,74445.16,12.5,-0.20679,0.00012,18.96477]
[1776334662756,37.05,74445.16,12.5,-0.20679,0.00012,18.96477]
[1776334662795,37.05,74445.12,12.5,-0.20679,0.00012,18.96496]
[1776334663644,37.05,74445.12,12.5,-0.20679,0.00012,18.96496]
[1776334663703,37.05,74449.67,12.5,-0.20626,0.00012,18.9375]
[1776334664247,37.05,74449.67,12.5,-0.20626,0.00012,18.9375]
[1776334665556,37.05,74450.96,12.5,-0.20612,0.00012,18.92993]
[1776334665626,37.05,74451.9,12.5,-0.20601,0.00012,18.92448]
[1776334667640,37.05,74464.68,12.5,-0.20454,0.00012,18.84732]
[1776334668074,37.05,74464.68,12.5,-0.20454,0.00012,18.84732]
[1776334668647,37.05,74465.56,12.5,-0.20444,0.00012,18.84193]
[1776334670993,37.05,74468.96,12.5,-0.20405,0.00012,18.82123]
[1776334675112,37.05,74469.74,12.5,-0.20396,0.00012,18.8164]
[1776334675115,37.05,74469.74,12.5,-0.20396,0.00012,18.8164]
[1776334675696,37.05,74469.63,12.5,-0.20397,0.00012,18.81716]
[1776334677429,37.05,74469.63,12.5,-0.20397,0.00012,18.81716]
[1776334677569,37.05,74469.63,12.5,-0.20397,0.00012,18.81716]
[1776334678022,37.05,74471.26,12.5,-0.20379,0.00012,18.80744]
[1776334678724,37.05,74471.26,12.5,-0.20379,0.00012,18.80744]
[1776334680389,37.05,74472.26,12.5,-0.20368,0.00011,18.80157]
[1776334680693,37.05,74472.26,12.5,-0.20368,0.00011,18.80157]
[1776334680731,37.06,74472.7,12.5,-0.20363,0.00011,18.79913]
[1776334681492,37.06,74472.7,12.5,-0.20363,0.00011,18.79913]
[1776334681509,37.06,74472.7,12.5,-0.20363,0.00011,18.79913]
[1776334681770,37.06,74472.7,12.5,-0.20363,0.00011,18.79913]
[1776334681872,37.06,74481.32,12.5,-0.20264,0.00011,18.74682]
[1776334684908,37.06,74487.54,12.5,-0.20193,0.00011,18.70889]
[1776334685056,37.06,74489.67,12.5,-0.20169,0.00011,18.69592]
[1776334685070,37.06,74489.67,12.5,-0.20169,0.00011,18.69592]
[1776334685117,37.06,74489.67,12.5,-0.20169,0.00011,18.69592]
[1776334685766,37.06,74476.36,12.5,-0.20321,0.00011,18.77719]
[1776334687466,37.06,74467.48,12.5,-0.20424,0.00012,18.83128]
[1776334689084,37.06,74467.64,12.5,-0.20422,0.00012,18.83048]
[1776334689219,37.06,74467.64,12.5,-0.20422,0.00012,18.83048]
[1776334689254,37.06,74467.64,12.5,-0.20422,0.00012,18.83048]
[1776334689263,37.06,74467.64,12.5,-0.20422,0.00012,18.83048]
[1776334689334,37.06,74467.64,12.5,-0.20422,0.00012,18.83048]
[1776334691731,37.06,74459.2,12.5,-0.2052,0.00012,18.88183]
[1776334691771,37.06,74459.2,12.5,-0.2052,0.00012,18.88183]
[1776334691857,37.06,74459.2,12.5,-0.2052,0.00012,18.88183]
[1776334692484,37.06,74456.62,12.5,-0.2055,0.00012,18.89749]
[1776334692861,37.06,74456.62,12.5,-0.2055,0.00012,18.89749]
[1776334692931,37.06,74444.07,12.5,-0.20695,0.00012,18.97345]
[1776334693824,37.06,74434.61,12.5,-0.20805,0.00012,19.0305]
[1776334695855,37.06,74434.99,12.5,-0.208,0.00012,19.02805]
[1776334701880,37.05,74437.01,12.5,-0.20775,0.00012,19.01479]
[1776334703142,37.05,74436.14,12.5,-0.20785,0.00012,19.01991]
[1776334703893,37.05,74434.57,12.5,-0.20803,0.00012,19.02934]
[1776334704708,37.05,74434.57,12.5,-0.20803,0.00012,19.02934]
[1776334704888,37.05,74434.57,12.5,-0.20803,0.00012,19.02934]
[1776334705040,37.05,74425.82,12.5,-0.20905,0.00012,19.08205]
[1776334706857,37.05,74420.67,12.5,-0.20965,0.00012,19.11298]
[1776334706920,37.05,74412.97,12.5,-0.21055,0.00012,19.15916]
[1776334708399,37.05,74411.16,12.5,-0.21076,0.00012,19.16998]
[1776334708869,37.05,74411.16,12.5,-0.21076,0.00012,19.16998]
[1776334710058,37.05,74410.27,12.5,-0.21086,0.00012,19.17518]
[1776334710948,37.05,74408.98,12.5,-0.21101,0.00012,19.18273]
[1776334710981,37.05,74408.98,12.5,-0.21101,0.00012,19.18273]
[1776334712563,37.05,74408.63,12.5,-0.21102,0.00012,19.18091]
[1776334713801,37.05,74408.47,12.5,-0.21104,0.00012,19.18167]
[1776334713834,37.05,74408.47,12.5,-0.21104,0.00012,19.18167]
[1776334713847,37.05,74408.47,12.5,-0.21104,0.00012,19.18167]
[1776334713852,37.05,74408.47,12.5,-0.21104,0.00012,19.18167]
[1776334713927,37.05,74408.47,12.5,-0.21104,0.00012,19.18167]
[1776334715187,37.05,74411.76,12.5,-0.21064,0.00012,19.16154]
[1776334715983,37.05,74411.43,12.5,-0.21068,0.00012,19.16339]
[1776334717594,37.05,74411.43,12.5,-0.21068,0.00012,19.16325]
[1776334717909,37.05,74411.43,12.5,-0.21068,0.00012,19.16325]
[1776334720096,37.05,74414.2,12.5,-0.21035,0.00012,19.14635]
[1776334720551,37.05,74414.2,12.5,-0.21035,0.00012,19.14635]
[1776334720617,37.05,74414.2,12.5,-0.21035,0.00012,19.14635]
[1776334725048,37.05,74408.24,12.5,-0.21104,0.00012,19.18153]
[1776334726055,37.04,74403.77,12.5,-0.21156,0.00012,19.20821]
[1776334729441,37.04,74406.91,12.5,-0.21118,0.00012,19.18901]
[1776334729542,37.04,74410.32,12.5,-0.21078,0.00012,19.16838]
[1776334735117,37.05,74417.72,12.5,-0.20992,0.00012,19.12458]
[1776334735889,37.05,74418.44,12.5,-0.20984,0.00012,19.12034]
[1776334739396,37.05,74419.73,12.5,-0.20969,0.00012,19.11244]
[1776334739483,37.05,74419.86,12.5,-0.20967,0.00012,19.11159]
[1776334745203,37.04,74420.36,12.5,-0.2096,0.00012,19.10818]
[1776334750293,37.04,74420.61,12.5,-0.20957,0.00012,19.10626]
[1776334754623,37.04,74420.38,12.5,-0.20959,0.00012,19.10728]
[1776334754670,37.04,74420.38,12.5,-0.20959,0.00012,19.10728]
[1776334754685,37.04,74420.42,12.5,-0.20958,0.00012,19.10686]
[1776334756282,37.04,74407.11,12.5,-0.21114,0.00012,19.18683]
[1776334761359,37.04,74407.43,12.5,-0.21109,0.00012,19.18433]
[1776334762261,37.04,74406.85,12.5,-0.21116,0.00012,19.18781]
[1776334762309,37.04,74401.92,12.5,-0.21174,0.00012,19.21729]
[1776334764938,37.04,74401.87,12.5,-0.21174,0.00012,19.21754]
[1776334767165,37.04,74398.32,12.5,-0.21216,0.00012,19.23862]
[1776334768670,37.04,74395.19,12.5,-0.21253,0.00012,19.2573]
[1776334770349,37.04,74384.09,12.5,-0.21383,0.00012,19.32345]
[1776334770358,37.04,74384.09,12.5,-0.21383,0.00012,19.32345]
[1776334770385,37.04,74384.09,12.5,-0.21383,0.00012,19.32345]
[1776334770406,37.04,74382.75,12.5,-0.21399,0.00012,19.33129]
[1776334771388,37.04,74382.75,12.5,-0.21399,0.00012,19.33129]
[1776334771595,37.04,74382.75,12.5,-0.21399,0.00012,19.33129]
[1776334771780,37.04,74382.75,12.5,-0.21399,0.00012,19.33129]
[1776334771964,37.04,74381.11,12.5,-0.21415,0.00012,19.3372]
[1776334772390,37.04,74381.11,12.5,-0.21415,0.00012,19.3372]
[1776334772446,37.04,74381.11,12.5,-0.21415,0.00012,19.3372]
[1776334774034,37.04,74379.45,12.5,-0.21435,0.00012,19.34712]
[1776334774042,37.04,74379.45,12.5,-0.21435,0.00012,19.34712]
[1776334774506,37.03,74380.94,12.5,-0.21417,0.00012,19.33789]
[1776334776793,37.03,74372.84,12.5,-0.21513,0.00012,19.38606]
[1776334777787,37.03,74372.52,12.5,-0.21516,0.00012,19.38753]
[1776334777843,37.03,74372.52,12.5,-0.21516,0.00012,19.38753]
[1776334779169,37.03,74374.75,12.5,-0.21489,0.00012,19.37401]
[1776334779199,37.03,74374.75,12.5,-0.21489,0.00012,19.37401]
[1776334779269,37.03,74374.75,12.5,-0.21489,0.00012,19.37401]
[1776334780095,37.03,74376.66,12.5,-0.21466,0.00012,19.3624]
[1776334780903,37.03,74376.66,12.5,-0.21466,0.00012,19.3624]
[1776334784119,37.03,74380.91,12.5,-0.21414,0.00012,19.33615]
[1776334787484,37.03,74381.75,12.5,-0.21403,0.00012,19.33097]
[1776334788299,37.03,74379.81,12.5,-0.21426,0.00012,19.34224]
[1776334788961,37.03,74379.81,12.5,-0.21426,0.00012,19.34224]
[1776334794190,37.02,74372.09,12.5,-0.21515,0.00012,19.38712]
[1776334799200,37.02,74372.18,12.5,-0.21512,0.00012,19.38542]
[1776334802583,37.02,74375.93,12.5,-0.21465,0.00012,19.36209]
[1776334802672,37.02,74375.93,12.5,-0.21465,0.00012,19.36209]
[1776334802759,37.02,74375.93,12.5,-0.21465,0.00012,19.36209]
[1776334802792,37.02,74375.93,12.5,-0.21465,0.00012,19.36209]
[1776334802993,37.02,74375.93,12.5,-0.21465,0.00012,19.36209]
[1776334803039,37.02,74375.93,12.5,-0.21465,0.00012,19.36209]
[1776334803154,37.02,74377.05,12.5,-0.21452,0.00012,19.35519]
[1776334803427,37.02,74377.05,12.5,-0.21452,0.00012,19.35519]
[1776334803456,37.02,74377.05,12.5,-0.21452,0.00012,19.35519]
[1776334803483,37.02,74377.05,12.5,-0.21452,0.00012,19.35519]
[1776334803616,37.02,74377.05,12.5,-0.21452,0.00012,19.35519]
[1776334803947,37.02,74392.85,12.5,-0.21264,0.00012,19.26056]
[1776334804745,37.02,74392.85,12.5,-0.21264,0.00012,19.26056]
[1776334804763,37.02,74392.85,12.5,-0.21264,0.00012,19.26056]
[1776334804800,37.02,74392.85,12.5,-0.21264,0.00012,19.26056]
[1776334804901,37.01,74409.75,12.5,-0.21065,0.00012,19.15889]
[1776334806831,37.01,74410.05,12.5,-0.21061,0.00012,19.15708]
[1776334806913,37.01,74416.09,12.5,-0.2099,0.00012,19.12036]
[1776334807898,37.01,74416.09,12.5,-0.2099,0.00012,19.12036]
[1776334807972,37.01,74419.64,12.5,-0.20948,0.00012,19.09907]
[1776334810041,37.01,74421.41,12.5,-0.20927,0.00012,19.0883]
[1776334810250,37.01,74421.33,12.5,-0.20928,0.00012,19.08878]
[1776334811305,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334811330,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334811332,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334811369,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334811482,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334811510,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334811846,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334811893,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334812030,37.01,74418.48,12.5,-0.20961,0.00012,19.10587]
[1776334812081,37.01,74411.61,12.5,-0.21042,0.00012,19.14722]
[1776334813063,37.01,74411.61,12.5,-0.21042,0.00012,19.14722]
[1776334813237,37.01,74408.96,12.5,-0.21073,0.00012,19.16313]
[1776334813674,37.01,74408.96,12.5,-0.21073,0.00012,19.16313]
[1776334814998,37.01,74409.11,12.5,-0.21071,0.00012,19.16218]
[1776334815432,37.01,74409.45,12.5,-0.21067,0.00012,19.16013]
[1776334815509,37.01,74409.45,12.5,-0.21067,0.00012,19.16013]
[1776334815757,37.01,74409.45,12.5,-0.21067,0.00012,19.16013]
[1776334815971,37.01,74413.75,12.5,-0.21017,0.00012,19.13426]
[1776334818551,37.01,74415.52,12.5,-0.20996,0.00012,19.12347]
[1776334818707,37.01,74416.79,12.5,-0.2098,0.00012,19.11558]
[1776334821560,37.01,74417.71,12.5,-0.2097,0.00012,19.11028]
[1776334821965,37.01,74418.51,12.5,-0.20961,0.00012,19.10559]
[1776334822465,37.01,74418.51,12.5,-0.20961,0.00012,19.10559]
[1776334822582,37.01,74418.51,12.5,-0.20961,0.00012,19.10559]
[1776334824755,37.01,74427.06,12.5,-0.20861,0.00012,19.05407]
[1776334824784,37.01,74427.06,12.5,-0.20861,0.00012,19.05407]
[1776334827895,37.01,74423.92,12.5,-0.20897,0.00012,19.07297]
[1776334827972,37.01,74420.86,12.5,-0.20933,0.00012,19.09137]
[1776334829401,37.01,74416.14,12.5,-0.20989,0.00012,19.11986]
[1776334829554,37.01,74416.14,12.5,-0.20989,0.00012,19.11986]
[1776334831038,37.01,74410.19,12.5,-0.21058,0.00012,19.15562]
[1776334831099,37.01,74410.19,12.5,-0.21058,0.00012,19.15562]
[1776334831288,37.01,74408.42,12.5,-0.21079,0.00012,19.16624]
[1776334831476,37.01,74408.42,12.5,-0.21079,0.00012,19.16624]
[1776334832808,37.01,74398.51,12.5,-0.21193,0.00012,19.22214]
[1776334834601,37.01,74397.14,12.5,-0.21209,0.00012,19.23035]
[1776334839536,37.01,74398.4,12.5,-0.21194,0.00012,19.22267]
[1776334841588,37.01,74398.29,12.5,-0.21196,0.00012,19.2233]
[1776334841600,37.01,74398.29,12.5,-0.21196,0.00012,19.2233]
[1776334846907,37.01,74394.89,12.5,-0.21235,0.00012,19.2434]
[1776334851940,37.01,74394.75,12.5,-0.21236,0.00012,19.24384]
[1776334856975,37.01,74393.98,12.5,-0.21244,0.00012,19.24802]
[1776334859820,37.01,74394.47,12.5,-0.21238,0.00012,19.24489]
[1776334860063,37.01,74394.47,12.5,-0.21238,0.00012,19.24489]
[1776334860109,37.01,74394.47,12.5,-0.21238,0.00012,19.24489]
[1776334859997,37.01,74396.08,12.5,-0.21219,0.00012,19.23514]
[1776334861004,37.01,74395.45,12.5,-0.21226,0.00012,19.23883]
[1776334866039,37.01,74393.36,12.5,-0.2125,0.00012,19.25084]
[1776334867282,37.01,74393.3,12.5,-0.2125,0.00012,19.25109]
[1776334871890,37.0,74393.44,12.5,-0.21248,0.00012,19.24992]
[1776334872081,37.0,74393.44,12.5,-0.21248,0.00012,19.24992]
[1776334873428,37.0,74395.14,12.5,-0.21227,0.00012,19.23939]
[1776334873453,37.0,74395.14,12.5,-0.21227,0.00012,19.23939]
[1776334873457,37.0,74395.14,12.5,-0.21227,0.00012,19.23939]
[1776334875493,37.0,74398.07,12.5,-0.21193,0.00012,19.2216]
[1776334876710,37.0,74398.23,12.5,-0.2119,0.00012,19.22056]
[1776334876730,37.0,74398.23,12.5,-0.2119,0.00012,19.22056]
[1776334877116,37.0,74401.36,12.5,-0.21153,0.00012,19.20168]
[1776334882152,37.0,74409.68,12.5,-0.21056,0.00012,19.15221]
[1776334882930,37.0,74409.68,12.5,-0.21056,0.00012,19.15221]
[1776334882963,37.0,74409.68,12.5,-0.21056,0.00012,19.15221]
[1776334883159,37.0,74412.99,12.5,-0.21018,0.00012,19.13242]
[1776334883402,37.0,74412.99,12.5,-0.21018,0.00012,19.13242]
[1776334883686,37.0,74412.99,12.5,-0.21018,0.00012,19.13242]
[1776334883696,37.0,74412.99,12.5,-0.21018,0.00012,19.13242]
[1776334883749,37.0,74412.99,12.5,-0.21018,0.00012,19.13242]
[1776334883839,37.0,74412.99,12.5,-0.21018,0.00012,19.13235]
[1776334884409,37.0,74412.99,12.5,-0.21018,0.00012,19.13235]
[1776334884413,37.0,74412.99,12.5,-0.21018,0.00012,19.13235]
[1776334884471,37.0,74412.99,12.5,-0.21018,0.00012,19.13235]
[1776334884482,37.0,74420.14,12.5,-0.20934,0.00012,19.08926]
[1776334886716,37.0,74424.99,12.5,-0.20877,0.00012,19.05971]
[1776334886747,37.0,74427.89,12.5,-0.20843,0.00012,19.0422]
[1776334889170,37.0,74427.31,12.5,-0.20849,0.00012,19.04565]
[1776334889201,37.0,74426.88,12.5,-0.20854,0.00012,19.04828]
[1776334890170,37.0,74426.88,12.5,-0.20854,0.00012,19.04828]
[1776334891265,37.0,74424.55,12.5,-0.20881,0.00012,19.06225]
[1776334894737,37.0,74422.12,12.5,-0.20907,0.00012,19.07286]
[1776334894762,37.0,74422.12,12.5,-0.20907,0.00012,19.07286]
[1776334902440,37.0,74422.14,12.5,-0.20905,0.00012,19.07201]
[1776334902617,37.0,74422.14,12.5,-0.20905,0.00012,19.07201]
[1776334903046,37.0,74422.14,12.5,-0.20905,0.00012,19.07201]
[1776334905569,37.0,74422.03,12.5,-0.20906,0.00012,19.07243]
[1776334905599,37.0,74422.03,12.5,-0.20906,0.00012,19.07243]
[1776334907630,37.0,74423.24,12.5,-0.20891,0.00012,19.06498]
[1776334907653,37.0,74423.24,12.5,-0.20891,0.00012,19.06498]
[1776334907933,37.0,74423.24,12.5,-0.20891,0.00012,19.06498]
[1776334907935,37.0,74423.24,12.5,-0.20891,0.00012,19.06498]
[1776334909957,37.0,74428.3,12.5,-0.20832,0.00012,19.03432]
[1776334909982,37.0,74428.3,12.5,-0.20832,0.00012,19.03432]
[1776334915575,37.0,74434.44,12.5,-0.20761,0.00012,18.99731]
[1776334915579,37.0,74434.44,12.5,-0.20761,0.00012,18.99731]
[1776334915765,37.0,74434.44,12.5,-0.20761,0.00012,18.99731]
[1776334917900,37.0,74433.35,12.5,-0.20774,0.00012,19.00409]
[1776334920575,37.0,74432.12,12.5,-0.20788,0.00012,19.01163]
[1776334920602,37.0,74432.4,12.5,-0.20785,0.00012,19.01]
[1776334922516,37.0,74428.99,12.5,-0.20825,0.00012,19.03077]
[1776334923595,37.0,74423.68,12.5,-0.20887,0.00012,19.06297]
[1776334927640,37.0,74422.8,12.5,-0.20898,0.00012,19.06864]
[1776334928910,37.0,74422.43,12.5,-0.20903,0.00012,19.07095]
[1776334929326,37.0,74421.42,12.5,-0.20915,0.00012,19.07719]
[1776334930212,37.0,74422.93,12.5,-0.20897,0.00012,19.06808]
[1776334930823,37.0,74422.93,12.5,-0.20897,0.00012,19.06808]
[1776334930906,37.0,74424.23,12.5,-0.20882,0.00012,19.06028]
[1776334935076,37.0,74425.22,12.5,-0.2087,0.00012,19.05423]
[1776334935099,37.0,74425.22,12.5,-0.2087,0.00012,19.05423]
[1776334936474,37.0,74427.84,12.5,-0.2084,0.00012,19.03834]
[1776334938097,37.0,74428.21,12.5,-0.20835,0.00012,19.03609]
[1776334942578,37.0,74427.5,12.5,-0.20844,0.00012,19.0403]
[1776334942647,37.0,74427.32,12.5,-0.20846,0.00012,19.04138]
[1776334943410,37.0,74427.32,12.5,-0.20846,0.00012,19.04138]
[1776334944180,37.0,74427.32,12.5,-0.20846,0.00012,19.04138]
[1776334943511,37.0,74427.32,12.5,-0.20846,0.00012,19.04149]
[1776334945047,37.0,74427.32,12.5,-0.20846,0.00012,19.04149]
[1776334945149,37.0,74428.32,12.5,-0.20834,0.00012,19.03544]
[1776334945406,37.0,74428.32,12.5,-0.20834,0.00012,19.03544]
[1776334945595,37.0,74429.9,12.5,-0.20816,0.00012,19.02589]
[1776334949851,37.0,74432.28,12.5,-0.20788,0.00012,19.01157]
[1776334950063,37.0,74433.33,12.5,-0.20776,0.00012,19.00528]
[1776334950575,37.0,74433.33,12.5,-0.20776,0.00012,19.00528]
[1776334951644,37.0,74434.57,12.5,-0.20759,0.00012,18.99422]
[1776334952038,37.0,74441.8,12.5,-0.20675,0.00012,18.95056]
[1776334957679,37.0,74442.12,12.5,-0.20672,0.00012,18.94916]
[1776334959041,37.0,74442.12,12.5,-0.20672,0.00012,18.94916]
[1776334959083,37.0,74442.12,12.5,-0.20672,0.00012,18.94916]
[1776334959086,37.0,74442.12,12.5,-0.20672,0.00012,18.94916]
[1776334959719,37.01,74441.91,12.5,-0.20675,0.00012,18.9506]
[1776334959735,37.01,74441.91,12.5,-0.20675,0.00012,18.9506]
[1776334959881,37.01,74441.91,12.5,-0.20675,0.00012,18.9506]
[1776334960125,37.01,74441.91,12.5,-0.20675,0.00012,18.9506]
[1776334960304,37.01,74447.42,12.5,-0.20611,0.00012,18.91729]
[1776334960461,37.01,74447.42,12.5,-0.20611,0.00012,18.91729]
[1776334960765,37.01,74447.42,12.5,-0.20611,0.00012,18.91729]
[1776334960795,37.01,74447.42,12.5,-0.20611,0.00012,18.91729]
[1776334960857,37.01,74447.42,12.5,-0.20611,0.00012,18.91729]
[1776334960896,37.01,74438.4,12.5,-0.20716,0.00012,18.97216]
[1776334961661,37.01,74438.4,12.5,-0.20716,0.00012,18.97216]
[1776334962185,37.01,74438.4,12.5,-0.20716,0.00012,18.97216]
[1776334961712,37.01,74430.17,12.5,-0.20812,0.00012,19.02193]
[1776334963229,37.01,74434.3,12.5,-0.20765,0.00012,18.99738]
[1776334964336,37.01,74433.97,12.5,-0.20769,0.00012,18.99951]
[1776334965141,37.01,74433.97,12.5,-0.20769,0.00012,18.99951]
[1776334965167,37.01,74433.97,12.5,-0.20769,0.00012,18.99951]
[1776334968631,37.01,74434.41,12.5,-0.20765,0.00012,18.99728]
[1776334970330,37.01,74429.95,12.5,-0.20817,0.00012,19.02452]
[1776334970451,37.01,74429.95,12.5,-0.20817,0.00012,19.02452]
[1776334970780,37.01,74427.13,12.5,-0.2085,0.00012,19.04167]
[1776334972049,37.01,74427.13,12.5,-0.2085,0.00012,19.04167]
[1776334977829,37.01,74428.81,12.5,-0.20832,0.00012,19.03235]
[1776334980474,37.01,74428.95,12.5,-0.20831,0.00012,19.03176]
[1776334980850,37.01,74429.86,12.5,-0.20821,0.00012,19.0264]
[1776334981653,37.01,74429.86,12.5,-0.20821,0.00012,19.0264]
[1776334982407,37.01,74430.63,12.5,-0.20812,0.00012,19.02194]
[1776334982864,37.02,74433.3,12.5,-0.20782,0.00012,19.00605]
[1776334983541,37.02,74433.3,12.5,-0.20782,0.00012,19.00605]
[1776334983761,37.02,74433.3,12.5,-0.20782,0.00012,19.00605]
[1776334984241,37.02,74433.3,12.5,-0.20782,0.00012,19.00605]
[1776334986729,37.02,74436.65,12.5,-0.20744,0.00012,18.98647]
[1776334986892,37.02,74436.59,12.5,-0.20745,0.00012,18.98711]
[1776334988941,37.02,74435.98,12.5,-0.20752,0.00012,18.99095]
[1776334988970,37.02,74435.98,12.5,-0.20752,0.00012,18.99095]
[1776334989179,37.02,74435.98,12.5,-0.20752,0.00012,18.99095]
[1776334989155,37.02,74435.03,12.5,-0.20764,0.00012,18.99683]
[1776334989918,37.02,74435.03,12.5,-0.20764,0.00012,18.99683]
[1776334989946,37.02,74435.03,12.5,-0.20764,0.00012,18.99683]
[1776334990009,37.02,74435.03,12.5,-0.20764,0.00012,18.99683]
[1776334990149,37.02,74435.03,12.5,-0.20764,0.00012,18.99683]
[1776334990200,37.02,74439.08,12.5,-0.20717,0.00012,18.97237]
[1776334991122,37.02,74439.08,12.5,-0.20717,0.00012,18.97237]
[1776334991222,37.02,74439.08,12.5,-0.20717,0.00012,18.97237]
[1776334991177,37.02,74442.81,12.5,-0.20673,0.00012,18.94985]
[1776334992037,37.02,74444.38,12.5,-0.20655,0.00012,18.94043]
[1776334992455,37.02,74444.38,12.5,-0.20655,0.00012,18.94043]
[1776334997968,37.02,74439.29,12.5,-0.20715,0.00012,18.97159]
[1776335003004,37.02,74440.87,12.5,-0.20697,0.00012,18.96227]
[1776335004303,37.02,74440.84,12.5,-0.20697,0.00012,18.9625]
[1776335004344,37.02,74440.84,12.5,-0.20697,0.00012,18.9625]
[1776335004799,37.02,74440.84,12.5,-0.20697,0.00012,18.9625]
[1776335006233,37.02,74442.51,12.5,-0.20678,0.00012,18.95257]
[1776335006880,37.02,74444.68,12.5,-0.20653,0.00012,18.93949]
[1776335007033,37.02,74448.39,12.5,-0.20611,0.00012,18.91722]
[1776335012101,37.03,74456.09,12.5,-0.20521,0.00012,18.86789]
[1776335012203,37.03,74456.97,12.5,-0.20511,0.00012,18.86284]
[1776335014148,37.03,74456.85,12.5,-0.20513,0.00012,18.86374]
[1776335014249,37.03,74456.01,12.5,-0.20523,0.00012,18.86901]
[1776335014376,37.03,74456.01,12.5,-0.20523,0.00012,18.86901]
[1776335014590,37.03,74456.01,12.5,-0.20523,0.00012,18.86901]
[1776335015089,37.03,74456.0,12.5,-0.20523,0.00012,18.86923]
[1776335017269,37.03,74456.08,12.5,-0.20523,0.00012,18.86891]
[1776335017462,37.03,74456.04,12.5,-0.20523,0.00012,18.86931]
[1776335017464,37.03,74456.04,12.5,-0.20523,0.00012,18.86931]
[1776335019710,37.03,74458.36,12.5,-0.20497,0.00012,18.85557]
[1776335019946,37.03,74458.36,12.5,-0.20497,0.00012,18.85557]
[1776335020540,37.03,74459.08,12.5,-0.20489,0.00012,18.85151]
[1776335022160,37.03,74460.1,12.5,-0.20478,0.00012,18.84547]
[1776335022187,37.03,74460.1,12.5,-0.20478,0.00012,18.84547]
[1776335024080,37.03,74462.59,12.5,-0.2045,0.00012,18.8307]
[1776335024291,37.03,74463.02,12.5,-0.20445,0.00012,18.82826]
[1776335024555,37.03,74463.02,12.5,-0.20445,0.00012,18.82826]
[1776335026137,37.03,74463.25,12.5,-0.20443,0.00012,18.82721]
[1776335026166,37.04,74465.7,12.5,-0.20415,0.00012,18.81267]
[1776335029901,37.04,74468.49,12.5,-0.20384,0.00012,18.79603]
[1776335030194,37.04,74468.56,12.5,-0.20383,0.00012,18.79572]
[1776335030372,37.04,74468.56,12.5,-0.20383,0.00012,18.79572]
[1776335031431,37.04,74468.62,12.5,-0.20383,0.00012,18.79561]
[1776335031585,37.04,74468.62,12.5,-0.20383,0.00012,18.79561]
[1776335031596,37.04,74468.62,12.5,-0.20383,0.00012,18.79561]
[1776335031661,37.04,74468.62,12.5,-0.20383,0.00012,18.79561]
[1776335031699,37.04,74468.62,12.5,-0.20383,0.00012,18.79561]
[1776335032320,37.04,74471.72,12.5,-0.20348,0.00012,18.77688]
[1776335032681,37.04,74471.72,12.5,-0.20348,0.00012,18.77688]
[1776335033618,37.04,74473.1,12.5,-0.20332,0.00011,18.76863]
[1776335033853,37.04,74473.1,12.5,-0.20332,0.00011,18.76863]
[1776335034518,37.04,74472.92,12.5,-0.20334,0.00012,18.76987]
[1776335034599,37.04,74472.92,12.5,-0.20334,0.00012,18.76987]
[1776335036236,37.04,74472.73,12.5,-0.20337,0.00012,18.77132]
[1776335041271,37.04,74472.07,12.5,-0.20346,0.00012,18.77612]
[1776335046306,37.04,74472.04,12.5,-0.20348,0.00012,18.77713]
[1776335051769,37.05,74473.21,12.5,-0.20336,0.00011,18.77072]
[1776335051785,37.05,74473.21,12.5,-0.20336,0.00011,18.77072]
[1776335051869,37.05,74473.21,12.5,-0.20336,0.00011,18.77072]
[1776335051926,37.05,74473.21,12.5,-0.20336,0.00011,18.77072]
[1776335051983,37.05,74472.89,12.5,-0.2034,0.00011,18.77285]
[1776335052764,37.05,74472.89,12.5,-0.2034,0.00011,18.77285]
[1776335053024,37.05,74472.89,12.5,-0.2034,0.00011,18.77285]
[1776335053830,37.05,74468.63,12.5,-0.2039,0.00012,18.79923]
[1776335059917,37.05,74457.67,12.5,-0.20518,0.00012,18.86681]
[1776335066244,37.05,74458.68,12.5,-0.20507,0.00012,18.86132]
[1776335067660,37.05,74458.61,12.5,-0.20509,0.00012,18.86189]
[1776335070172,37.05,74456.53,12.5,-0.20533,0.00012,18.87462]
[1776335070203,37.05,74456.53,12.5,-0.20533,0.00012,18.87462]
[1776335070208,37.05,74456.53,12.5,-0.20533,0.00012,18.87462]
[1776335073138,37.06,74457.99,12.5,-0.20514,0.00012,18.86224]
[1776335073240,37.06,74458.43,12.5,-0.20509,0.00012,18.85964]
[1776335074054,37.06,74458.43,12.5,-0.20509,0.00012,18.85964]
[1776335074244,37.06,74458.43,12.5,-0.20509,0.00012,18.85964]
[1776335074345,37.06,74458.32,12.5,-0.2051,0.00012,18.86061]
[1776335075289,37.06,74458.32,12.5,-0.2051,0.00012,18.86061]
[1776335075510,37.06,74460.03,12.5,-0.20491,0.00012,18.85031]
[1776335076544,37.06,74460.03,12.5,-0.20491,0.00012,18.85031]
[1776335076587,37.06,74460.46,12.5,-0.20486,0.00012,18.84802]
[1776335078288,37.06,74460.46,12.5,-0.20486,0.00012,18.84802]
[1776335078330,37.06,74460.49,12.5,-0.20486,0.00012,18.84799]
[1776335079269,37.06,74460.49,12.5,-0.20486,0.00012,18.84799]
[1776335079538,37.06,74460.71,12.5,-0.20484,0.00012,18.84698]
[1776335084573,37.06,74459.9,12.5,-0.20494,0.00012,18.85227]
[1776335085475,37.06,74459.9,12.5,-0.20494,0.00012,18.85227]
[1776335085580,37.06,74460.26,12.5,-0.2049,0.00012,18.85015]
[1776335087038,37.06,74460.26,12.5,-0.2049,0.00012,18.85015]
[1776335087299,37.06,74459.87,12.5,-0.20496,0.00012,18.85315]
[1776335088981,37.06,74459.61,12.5,-0.20499,0.00012,18.85473]
[1776335093519,37.06,74455.57,12.5,-0.20547,0.00012,18.8798]
[1776335093636,37.06,74457.92,12.5,-0.2052,0.00012,18.8657]
[1776335095637,37.07,74461.13,12.5,-0.20483,0.00012,18.84654]
[1776335095650,37.07,74460.85,12.5,-0.20487,0.00012,18.84855]
[1776335101221,37.07,74456.84,12.5,-0.20534,0.00012,18.87309]
[1776335101328,37.07,74456.81,12.5,-0.20534,0.00012,18.87334]
[1776335101559,37.07,74456.81,12.5,-0.20534,0.00012,18.87334]
[1776335101675,37.07,74456.81,12.5,-0.20534,0.00012,18.87334]
[1776335102026,37.07,74465.07,12.5,-0.20439,0.00012,18.82335]
[1776335103690,37.07,74470.64,12.5,-0.20375,0.00012,18.78968]
[1776335103736,37.07,74475.16,12.5,-0.20323,0.00011,18.76221]
[1776335105817,37.07,74475.44,12.5,-0.2032,0.00011,18.76057]
[1776335105835,37.07,74475.44,12.5,-0.2032,0.00011,18.76057]
[1776335106162,37.07,74475.44,12.5,-0.2032,0.00011,18.76057]
[1776335106288,37.07,74475.44,12.5,-0.2032,0.00011,18.76057]
[1776335106362,37.07,74475.25,12.5,-0.20323,0.00011,18.76194]
[1776335107154,37.07,74475.25,12.5,-0.20323,0.00011,18.76194]
[1776335108524,37.07,74484.14,12.5,-0.20221,0.00011,18.70794]
[1776335108830,37.07,74484.14,12.5,-0.20221,0.00011,18.70794]
[1776335111994,37.07,74485.9,12.5,-0.20202,0.00011,18.69763]
[1776335112063,37.07,74485.9,12.5,-0.20202,0.00011,18.69763]
[1776335113258,37.07,74486.71,12.5,-0.20193,0.00011,18.69282]
[1776335113361,37.07,74487.98,12.5,-0.20178,0.00011,18.68522]
[1776335113496,37.07,74487.98,12.5,-0.20178,0.00011,18.68522]
[1776335113518,37.07,74487.98,12.5,-0.20178,0.00011,18.68522]
[1776335114181,37.07,74490.05,12.5,-0.20155,0.00011,18.67275]
[1776335116387,37.07,74490.72,12.5,-0.20147,0.00011,18.66883]
[1776335116506,37.07,74491.49,12.5,-0.20139,0.00011,18.66413]
[1776335116624,37.07,74491.49,12.5,-0.20139,0.00011,18.66413]
[1776335116652,37.07,74491.49,12.5,-0.20139,0.00011,18.66413]
[1776335119252,37.07,74495.38,12.5,-0.20095,0.00011,18.64072]
[1776335119283,37.07,74499.19,12.5,-0.20052,0.00011,18.61781]
[1776335121417,37.07,74502.88,12.5,-0.20011,0.00011,18.59567]
[1776335122120,37.08,74503.01,12.5,-0.2001,0.00011,18.59548]
[1776335122454,37.08,74503.01,12.5,-0.2001,0.00011,18.59548]
[1776335122641,37.08,74503.01,12.5,-0.2001,0.00011,18.59548]
[1776335125042,37.08,74503.2,12.5,-0.20008,0.00011,18.59453]
[1776335125143,37.08,74503.06,12.5,-0.20011,0.00011,18.5958]
[1776335128205,37.08,74504.16,12.5,-0.2,0.00011,18.58986]
[1776335128400,37.08,74503.39,12.5,-0.20009,0.00011,18.59495]
[1776335128765,37.08,74503.39,12.5,-0.20009,0.00011,18.59495]
[1776335128881,37.08,74509.53,12.5,-0.19939,0.00011,18.55746]
[1776335130599,37.08,74510.67,12.5,-0.19926,0.00011,18.55049]
[1776335130702,37.08,74510.67,12.5,-0.19926,0.00011,18.55049]
[1776335131232,37.08,74510.67,12.5,-0.19926,0.00011,18.55049]
[1776335132525,37.08,74522.67,12.5,-0.19788,0.00011,18.47359]
[1776335133841,37.08,74525.34,12.5,-0.19758,0.00011,18.45724]
[1776335134026,37.08,74525.34,12.5,-0.19758,0.00011,18.45724]
[1776335134144,37.08,74527.66,12.5,-0.19733,0.00011,18.44343]
[1776335134466,37.08,74527.66,12.5,-0.19733,0.00011,18.44343]
[1776335135403,37.08,74530.59,12.5,-0.197,0.00011,18.42564]
[1776335135911,37.08,74530.59,12.5,-0.197,0.00011,18.42564]
[1776335138914,37.09,74521.71,12.5,-0.19801,0.00011,18.4805]
[1776335138974,37.09,74521.71,12.5,-0.19801,0.00011,18.4805]
[1776335139052,37.09,74521.71,12.5,-0.19801,0.00011,18.4805]
[1776335139061,37.09,74521.71,12.5,-0.19801,0.00011,18.4805]
[1776335139203,37.09,74520.97,12.5,-0.19809,0.00011,18.48503]
[1776335140145,37.09,74520.97,12.5,-0.19809,0.00011,18.48503]
[1776335141039,37.09,74515.19,12.5,-0.19875,0.00011,18.52049]
[1776335141145,37.09,74515.19,12.5,-0.19875,0.00011,18.52049]
[1776335141179,37.09,74515.19,12.5,-0.19875,0.00011,18.52049]
[1776335141205,37.09,74515.19,12.5,-0.19875,0.00011,18.52049]
[1776335141427,37.09,74510.23,12.5,-0.19932,0.00011,18.55105]
[1776335142206,37.09,74510.23,12.5,-0.19932,0.00011,18.55105]
[1776335142227,37.09,74510.23,12.5,-0.19932,0.00011,18.55105]
[1776335142359,37.09,74510.23,12.5,-0.19932,0.00011,18.55105]
[1776335142230,37.09,74507.27,12.5,-0.19966,0.00011,18.56956]
[1776335142563,37.09,74507.27,12.5,-0.19966,0.00011,18.56956]
[1776335142566,37.09,74507.27,12.5,-0.19966,0.00011,18.56956]
[1776335142733,37.09,74507.27,12.5,-0.19966,0.00011,18.56956]
[1776335143164,37.09,74507.27,12.5,-0.19966,0.00011,18.56956]
[1776335143739,37.09,74508.97,12.5,-0.19947,0.00011,18.55931]
[1776335143760,37.09,74508.97,12.5,-0.19947,0.00011,18.55931]
[1776335145445,37.09,74505.62,12.5,-0.19985,0.00011,18.57992]
[1776335145742,37.09,74505.62,12.5,-0.19985,0.00011,18.57992]
[1776335146404,37.09,74504.9,12.5,-0.19994,0.00011,18.58471]
[1776335146488,37.09,74504.9,12.5,-0.19994,0.00011,18.58471]
[1776335147013,37.09,74507.1,12.5,-0.19969,0.00011,18.57127]
[1776335148592,37.09,74508.37,12.5,-0.19955,0.00011,18.56363]
[1776335149571,37.09,74508.19,12.5,-0.19957,0.00011,18.56486]
[1776335150052,37.09,74508.19,12.5,-0.19957,0.00011,18.56486]
[1776335150077,37.09,74508.19,12.5,-0.19957,0.00011,18.56486]
[1776335152680,37.09,74506.45,12.5,-0.19978,0.00011,18.57606]
[1776335153060,37.09,74505.98,12.5,-0.19983,0.00011,18.57896]
[1776335153740,37.09,74505.98,12.5,-0.19983,0.00011,18.57896]
[1776335153879,37.09,74505.98,12.5,-0.19983,0.00011,18.57896]
[1776335155049,37.09,74506.02,12.5,-0.19983,0.00011,18.57873]
[1776335155071,37.09,74506.02,12.5,-0.19983,0.00011,18.57873]
[1776335156276,37.09,74506.05,12.5,-0.19983,0.00011,18.57857]
[1776335156346,37.09,74506.05,12.5,-0.19983,0.00011,18.57857]
[1776335156829,37.09,74506.05,12.5,-0.19983,0.00011,18.57859]
[1776335157088,37.09,74506.43,12.5,-0.19978,0.00011,18.57633]
[1776335158096,37.09,74506.43,12.5,-0.19978,0.00011,18.57633]
[1776335158198,37.09,74506.65,12.5,-0.19976,0.00011,18.57505]
[1776335164177,37.1,74511.56,12.5,-0.19923,0.00011,18.54634]
[1776335164183,37.1,74511.56,12.5,-0.19923,0.00011,18.54634]
[1776335164244,37.1,74511.89,12.5,-0.1992,0.00011,18.54501]
[1776335169253,37.1,74507.23,12.5,-0.19974,0.00011,18.57383]
[1776335176222,37.1,74506.96,12.5,-0.19978,0.00011,18.57601]
[1776335181258,37.1,74507.07,12.5,-0.19977,0.00011,18.57564]
[1776335183356,37.1,74506.02,12.5,-0.19989,0.00011,18.5821]
[1776335183371,37.1,74506.02,12.5,-0.19989,0.00011,18.5821]
[1776335183426,37.1,74505.43,12.5,-0.19996,0.00011,18.58575]
[1776335186190,37.1,74504.38,12.5,-0.20008,0.00011,18.59245]
[1776335187152,37.1,74504.34,12.5,-0.20009,0.00011,18.59283]
[1776335188062,37.1,74504.0,12.5,-0.20013,0.00011,18.59504]
[1776335193338,37.11,74506.26,12.5,-0.19986,0.00011,18.57822]
[1776335193642,37.11,74506.57,12.5,-0.19983,0.00011,18.57648]
[1776335194353,37.11,74507.12,12.5,-0.19976,0.00011,18.57314]
[1776335200142,37.11,74504.76,12.5,-0.20003,0.00011,18.58759]
[1776335200707,37.11,74506.79,12.5,-0.1998,0.00011,18.57521]
[1776335200731,37.11,74506.79,12.5,-0.1998,0.00011,18.57521]
[1776335206989,37.11,74507.91,12.5,-0.19968,0.00011,18.56865]
[1776335207035,37.11,74507.91,12.5,-0.19968,0.00011,18.56865]
[1776335211834,37.11,74508.23,12.5,-0.19965,0.00011,18.56688]
[1776335211999,37.11,74508.23,12.5,-0.19965,0.00011,18.56688]
[1776335212159,37.11,74508.23,12.5,-0.19965,0.00011,18.56688]
[1776335212294,37.11,74508.23,12.5,-0.19965,0.00011,18.56688]
[1776335212387,37.11,74508.23,12.5,-0.19965,0.00011,18.56688]
[1776335212406,37.11,74508.23,12.5,-0.19965,0.00011,18.56688]
[1776335212481,37.11,74500.55,12.5,-0.20052,0.00011,18.61376]
[1776335213488,37.11,74491.19,12.5,-0.20159,0.00011,18.67084]
[1776335214930,37.11,74490.19,12.5,-0.2017,0.00011,18.67692]
[1776335215283,37.11,74490.19,12.5,-0.2017,0.00011,18.67692]
[1776335220538,37.11,74486.33,12.5,-0.20213,0.00011,18.69971]
[1776335222324,37.11,74486.33,12.5,-0.20213,0.00011,18.69971]
[1776335222429,37.11,74486.33,12.5,-0.20213,0.00011,18.69971]
[1776335222421,37.11,74486.4,12.5,-0.20212,0.00011,18.69922]
[1776335226553,37.11,74484.99,12.5,-0.20229,0.00011,18.70808]
[1776335226560,37.11,74484.99,12.5,-0.20229,0.00011,18.70808]
[1776335226881,37.11,74484.99,12.5,-0.20229,0.00011,18.70808]
[1776335228220,37.11,74482.58,12.5,-0.20257,0.00011,18.72273]
[1776335231255,37.11,74471.25,12.5,-0.20387,0.00012,18.79163]
[1776335231278,37.11,74471.25,12.5,-0.20387,0.00012,18.79163]
[1776335233019,37.11,74471.68,12.5,-0.20382,0.00011,18.78901]
[1776335233059,37.11,74471.68,12.5,-0.20382,0.00011,18.78901]
[1776335233250,37.11,74471.68,12.5,-0.20382,0.00011,18.78901]
[1776335234140,37.11,74471.87,12.5,-0.2038,0.00011,18.78784]
[1776335236581,37.11,74462.72,12.5,-0.20485,0.00012,18.84322]
[1776335237009,37.11,74462.72,12.5,-0.20485,0.00012,18.84322]
[1776335237031,37.11,74462.72,12.5,-0.20485,0.00012,18.84322]
[1776335237089,37.11,74462.72,12.5,-0.20485,0.00012,18.84322]
[1776335237149,37.11,74462.72,12.5,-0.20485,0.00012,18.84322]
[1776335237442,37.11,74462.72,12.5,-0.20485,0.00012,18.84322]
[1776335237547,37.11,74461.52,12.5,-0.20498,0.00012,18.85033]
[1776335238797,37.11,74460.48,12.5,-0.2051,0.00012,18.85663]
[1776335238844,37.11,74460.48,12.5,-0.2051,0.00012,18.85663]
[1776335239297,37.11,74460.48,12.5,-0.2051,0.00012,18.85663]
[1776335239398,37.11,74462.65,12.5,-0.20486,0.00012,18.8436]
[1776335240082,37.11,74462.65,12.5,-0.20486,0.00012,18.8436]
[1776335240839,37.11,74467.57,12.5,-0.20429,0.00012,18.81378]
[1776335240864,37.11,74467.57,12.5,-0.20429,0.00012,18.81378]
[1776335241230,37.11,74467.57,12.5,-0.20429,0.00012,18.81378]
[1776335243825,37.11,74472.85,12.5,-0.20368,0.00011,18.78176]
[1776335243828,37.11,74472.85,12.5,-0.20368,0.00011,18.78176]
[1776335244284,37.11,74472.85,12.5,-0.20368,0.00011,18.78176]
[1776335244624,37.11,74470.69,12.5,-0.20393,0.00012,18.79487]
[1776335245144,37.11,74470.69,12.5,-0.20393,0.00012,18.79487]
[1776335245151,37.11,74470.69,12.5,-0.20393,0.00012,18.79487]
[1776335245283,37.11,74470.69,12.5,-0.20393,0.00012,18.79487]
[1776335245345,37.11,74470.69,12.5,-0.20393,0.00012,18.79487]
[1776335246004,37.11,74470.37,12.5,-0.20397,0.00012,18.79679]
[1776335247020,37.11,74475.27,12.5,-0.2034,0.00011,18.76706]
[1776335247225,37.11,74475.27,12.5,-0.2034,0.00011,18.76706]
[1776335247433,37.11,74475.27,12.5,-0.2034,0.00011,18.76706]
[1776335252199,37.11,74483.9,12.5,-0.20242,0.00011,18.71496]
[1776335252237,37.11,74483.9,12.5,-0.20242,0.00011,18.71496]
[1776335256844,37.11,74484.78,12.5,-0.2023,0.00011,18.70634]
[1776335256916,37.11,74484.78,12.5,-0.2023,0.00011,18.70634]
[1776335262497,37.11,74488.47,12.5,-0.20189,0.00011,18.68432]
[1776335272921,37.11,74488.32,12.5,-0.20192,0.00011,18.68602]
[1776335277956,37.11,74488.9,12.5,-0.20186,0.00011,18.68279]
[1776335281815,37.11,74489.16,12.5,-0.20183,0.00011,18.68147]
[1776335282763,37.11,74487.01,12.5,-0.20208,0.00011,18.69454]
[1776335283788,37.11,74485.37,12.5,-0.20227,0.00011,18.70462]
[1776335286330,37.11,74478.93,12.5,-0.203,0.00011,18.74378]
[1776335286498,37.11,74478.93,12.5,-0.203,0.00011,18.74378]
[1776335292054,37.12,74482.77,12.5,-0.20257,0.00011,18.72067]
[1776335293939,37.12,74483.0,12.5,-0.20254,0.00011,18.71932]
[1776335295431,37.12,74480.29,12.5,-0.20286,0.00011,18.7359]
[1776335295441,37.12,74480.29,12.5,-0.20286,0.00011,18.7359]
[1776335296640,37.12,74471.29,12.5,-0.20389,0.00012,18.79056]
[1776335296674,37.12,74471.29,12.5,-0.20389,0.00012,18.79056]
[1776335296678,37.12,74471.29,12.5,-0.20389,0.00012,18.79056]
[1776335297006,37.12,74471.29,12.5,-0.20389,0.00012,18.79056]
[1776335297325,37.12,74471.29,12.5,-0.20389,0.00012,18.79056]
[1776335298239,37.12,74466.73,12.5,-0.20441,0.00012,18.81819]
[1776335299355,37.12,74467.43,12.5,-0.20433,0.00012,18.8139]
[1776335299456,37.12,74467.72,12.5,-0.2043,0.00012,18.81211]
[1776335299672,37.12,74467.72,12.5,-0.2043,0.00012,18.81211]
[1776335300214,37.12,74467.85,12.5,-0.20428,0.00012,18.81129]
[1776335301565,37.12,74467.85,12.5,-0.20428,0.00012,18.81129]
[1776335302015,37.12,74468.38,12.5,-0.20422,0.00012,18.80808]
[1776335302124,37.12,74468.1,12.5,-0.20425,0.00012,18.80975]
[1776335304238,37.12,74468.13,12.5,-0.20425,0.00012,18.80979]
[1776335304339,37.12,74468.03,12.5,-0.20427,0.00012,18.8105]
[1776335304730,37.12,74468.03,12.5,-0.20427,0.00012,18.8105]
[1776335304735,37.12,74468.03,12.5,-0.20427,0.00012,18.8105]
[1776335304776,37.12,74468.03,12.5,-0.20427,0.00012,18.8105]
[1776335304794,37.12,74468.03,12.5,-0.20427,0.00012,18.8105]
[1776335304811,37.12,74468.03,12.5,-0.20427,0.00012,18.8105]
[1776335304828,37.12,74468.03,12.5,-0.20427,0.00012,18.8105]
[1776335305145,37.12,74463.37,12.5,-0.2048,0.00012,18.83873]
[1776335307330,37.12,74460.14,12.5,-0.20518,0.00012,18.85837]
[1776335307580,37.12,74460.14,12.5,-0.20518,0.00012,18.85837]
[1776335307425,37.12,74460.36,12.5,-0.20516,0.00012,18.85713]
[1776335308176,37.12,74460.36,12.5,-0.20516,0.00012,18.85713]
[1776335311005,37.12,74460.9,12.5,-0.20509,0.00012,18.85391]
[1776335312841,37.12,74466.52,12.5,-0.20442,0.00012,18.81613]
[1776335313505,37.12,74467.32,12.5,-0.20433,0.00012,18.81143]
[1776335321257,37.12,74469.36,12.5,-0.20412,0.00012,18.8004]
[1776335322827,37.12,74469.36,12.5,-0.20412,0.00012,18.8004]
[1776335322833,37.12,74469.36,12.5,-0.20412,0.00012,18.8004]
[1776335323272,37.12,74469.77,12.5,-0.20408,0.00012,18.79812]
[1776335323810,37.12,74469.77,12.5,-0.20408,0.00012,18.79812]
[1776335328222,37.12,74469.23,12.5,-0.20414,0.00012,18.80131]
[1776335328270,37.12,74469.23,12.5,-0.20414,0.00012,18.80131]
[1776335328324,37.12,74469.23,12.5,-0.20414,0.00012,18.80131]
[1776335328407,37.12,74469.1,12.5,-0.20415,0.00012,18.8021]
[1776335328732,37.12,74469.1,12.5,-0.20415,0.00012,18.8021]
[1776335329320,37.12,74474.87,12.5,-0.20349,0.00011,18.76705]
[1776335333220,37.12,74476.82,12.5,-0.20326,0.00011,18.7553]
[1776335333245,37.12,74476.82,12.5,-0.20326,0.00011,18.7553]
[1776335337384,37.12,74477.82,12.5,-0.20315,0.00011,18.74938]
[1776335337437,37.12,74477.56,12.5,-0.20318,0.00011,18.75101]
[1776335337647,37.12,74477.56,12.5,-0.20318,0.00011,18.75101]
[1776335338829,37.12,74477.41,12.5,-0.2032,0.00011,18.7521]
[1776335339392,37.12,74477.27,12.5,-0.20322,0.00011,18.753]
[1776335344236,37.12,74477.63,12.5,-0.20318,0.00011,18.75096]
[1776335344259,37.12,74477.63,12.5,-0.20318,0.00011,18.75096]
[1776335350108,37.13,74478.28,12.5,-0.20311,0.00011,18.74742]
[1776335350517,37.13,74478.28,12.5,-0.20311,0.00011,18.74742]
[1776335350522,37.13,74478.28,12.5,-0.20311,0.00011,18.74742]
[1776335353826,37.13,74477.6,12.5,-0.2032,0.00011,18.75181]
[1776335356412,37.13,74477.6,12.5,-0.20321,0.00011,18.75241]
[1776335361296,37.13,74477.81,12.5,-0.2032,0.00011,18.75194]
[1776335362123,37.13,74477.81,12.5,-0.2032,0.00011,18.75214]
[1776335362448,37.13,74477.81,12.5,-0.20321,0.00011,18.75234]
[1776335364928,37.13,74473.67,12.5,-0.20368,0.00011,18.77759]
[1776335370611,37.13,74468.72,12.5,-0.20426,0.00012,18.80772]
[1776335371475,37.13,74468.72,12.5,-0.20426,0.00012,18.80772]
[1776335371618,37.13,74468.65,12.5,-0.20424,0.00012,18.80442]
[1776335376653,37.13,74473.43,12.5,-0.20369,0.00011,18.77574]
[1776335381690,37.13,74470.59,12.5,-0.20402,0.00012,18.79321]
[1776335386725,37.13,74469.89,12.5,-0.20411,0.00012,18.79757]
[1776335391760,37.13,74467.79,12.5,-0.20435,0.00012,18.81035]
[1776335397155,37.13,74465.84,12.5,-0.20457,0.00012,18.82212]
[1776335397191,37.13,74465.84,12.5,-0.20457,0.00012,18.82212]
[1776335397211,37.13,74465.84,12.5,-0.20457,0.00012,18.82212]
[1776335397665,37.13,74465.84,12.5,-0.20457,0.00012,18.82212]
[1776335397748,37.13,74465.84,12.5,-0.20457,0.00012,18.82211]
[1776335397802,37.13,74468.35,12.5,-0.20428,0.00012,18.80689]
[1776335401743,37.13,74471.46,12.5,-0.20392,0.00011,18.78801]
[1776335402082,37.13,74471.46,12.5,-0.20392,0.00011,18.78801]
[1776335402098,37.13,74471.46,12.5,-0.20392,0.00011,18.78801]
[1776335402143,37.13,74471.46,12.5,-0.20392,0.00011,18.78801]
[1776335402185,37.13,74471.46,12.5,-0.20392,0.00011,18.78801]
[1776335402198,37.13,74471.46,12.5,-0.20392,0.00011,18.78801]
[1776335402555,37.13,74471.46,12.5,-0.20392,0.00011,18.78801]
[1776335402646,37.13,74470.69,12.5,-0.20402,0.00012,18.79283]
[1776335403845,37.13,74461.2,12.5,-0.20511,0.00012,18.85038]
[1776335405774,37.13,74461.77,12.5,-0.20505,0.00012,18.84701]
[1776335405966,37.14,74463.18,12.5,-0.20489,0.00012,18.83856]
[1776335411901,37.13,74460.39,12.5,-0.2052,0.00012,18.8551]
[1776335415452,37.13,74460.1,12.5,-0.20523,0.00012,18.85675]
[1776335415545,37.13,74460.1,12.5,-0.20523,0.00012,18.85664]
[1776335415893,37.13,74460.1,12.5,-0.20523,0.00012,18.85664]
[1776335415916,37.13,74460.1,12.5,-0.20523,0.00012,18.85664]
[1776335415921,37.13,74460.1,12.5,-0.20523,0.00012,18.85664]
[1776335416025,37.13,74460.1,12.5,-0.20523,0.00012,18.85664]
[1776335416088,37.13,74460.1,12.5,-0.20523,0.00012,18.85664]
[1776335417309,37.13,74464.95,12.5,-0.20467,0.00012,18.82729]
[1776335420217,37.13,74471.48,12.5,-0.20392,0.00011,18.78768]
[1776335420219,37.13,74471.48,12.5,-0.20392,0.00011,18.78768]
[1776335420295,37.13,74470.66,12.5,-0.20401,0.00012,18.79266]
[1776335420969,37.13,74470.66,12.5,-0.20401,0.00012,18.79266]
[1776335421070,37.13,74470.98,12.5,-0.20398,0.00012,18.79072]
[1776335425455,37.13,74466.43,12.5,-0.2045,0.00012,18.81823]
[1776335425523,37.13,74466.37,12.5,-0.2045,0.00012,18.81851]
[1776335430770,37.13,74463.43,12.5,-0.20484,0.00012,18.83617]
[1776335435943,37.13,74464.87,12.5,-0.20464,0.00012,18.82357]
[1776335436037,37.13,74464.87,12.5,-0.20464,0.00012,18.82354]
[1776335441866,37.13,74464.9,12.5,-0.20464,0.00012,18.82314]
[1776335447147,37.13,74464.59,12.5,-0.20467,0.00012,18.82463]
[1776335449695,37.13,74464.01,12.5,-0.20473,0.00012,18.82809]
[1776335450168,37.13,74463.86,12.5,-0.20475,0.00012,18.82887]
[1776335455203,37.13,74463.47,12.5,-0.20479,0.00012,18.83099]
[1776335460238,37.13,74463.37,12.5,-0.20479,0.00012,18.83137]
[1776335463890,37.13,74463.57,12.5,-0.20477,0.00012,18.83002]
[1776335464358,37.13,74463.57,12.5,-0.20477,0.00012,18.83002]
[1776335464427,37.13,74463.57,12.5,-0.20477,0.00012,18.83002]
[1776335464442,37.13,74466.3,12.5,-0.20445,0.00012,18.81337]
[1776335466803,37.13,74468.26,12.5,-0.20423,0.00012,18.80145]
[1776335466833,37.13,74468.26,12.5,-0.20423,0.00012,18.80145]
[1776335466962,37.13,74468.26,12.5,-0.20423,0.00012,18.80145]
[1776335467008,37.13,74468.26,12.5,-0.20423,0.00012,18.80145]
[1776335467110,37.13,74468.26,12.5,-0.20423,0.00012,18.80145]
[1776335467140,37.13,74468.26,12.5,-0.20423,0.00012,18.80145]
[1776335467220,37.13,74468.26,12.5,-0.20423,0.00012,18.80145]
[1776335467502,37.13,74468.26,12.5,-0.20423,0.00012,18.80145]
[1776335467533,37.13,74478.19,12.5,-0.20308,0.00011,18.74103]
[1776335468133,37.13,74478.19,12.5,-0.20308,0.00011,18.74103]
[1776335469015,37.13,74486.77,12.5,-0.2021,0.00011,18.68891]
[1776335469449,37.13,74486.77,12.5,-0.2021,0.00011,18.68891]
[1776335470130,37.13,74487.63,12.5,-0.202,0.00011,18.68357]
[1776335470302,37.13,74487.63,12.5,-0.202,0.00011,18.68357]
[1776335472726,37.13,74488.3,12.5,-0.20192,0.00011,18.67947]
[1776335472821,37.13,74488.12,12.5,-0.20194,0.00011,18.68055]
[1776335476371,37.13,74488.23,12.5,-0.20192,0.00011,18.67966]
[1776335476387,37.13,74488.23,12.5,-0.20192,0.00011,18.67966]
[1776335476470,37.12,74488.23,12.5,-0.20192,0.00011,18.67944]
[1776335477541,37.12,74488.23,12.5,-0.20192,0.00011,18.67944]
[1776335477642,37.12,74488.23,12.5,-0.20192,0.00011,18.67943]
[1776335481839,37.13,74488.28,12.5,-0.20192,0.00011,18.67925]
[1776335484521,37.13,74499.02,12.5,-0.20069,0.00011,18.61398]
[1776335485834,37.13,74499.29,12.5,-0.20067,0.00011,18.61256]
[1776335486529,37.13,74499.29,12.5,-0.20067,0.00011,18.61256]
[1776335486550,37.13,74499.29,12.5,-0.20067,0.00011,18.61256]
[1776335486595,37.13,74499.59,12.5,-0.20063,0.00011,18.61085]
[1776335487017,37.13,74499.59,12.5,-0.20063,0.00011,18.61085]
[1776335487747,37.13,74503.44,12.5,-0.20019,0.00011,18.58734]
[1776335488793,37.13,74503.44,12.5,-0.20019,0.00011,18.58734]
[1776335490935,37.13,74511.54,12.5,-0.19928,0.00011,18.53797]
[1776335491311,37.13,74511.54,12.5,-0.19928,0.00011,18.53797]
[1776335494934,37.13,74512.2,12.5,-0.19918,0.00011,18.53051]
[1776335494940,37.13,74512.2,12.5,-0.19918,0.00011,18.53051]
[1776335495591,37.13,74512.2,12.5,-0.19918,0.00011,18.53051]
[1776335495602,37.13,74512.2,12.5,-0.19918,0.00011,18.53051]
[1776335495627,37.13,74512.2,12.5,-0.19918,0.00011,18.53051]
[1776335495682,37.13,74512.2,12.5,-0.19918,0.00011,18.53051]
[1776335497044,37.13,74515.05,12.5,-0.19886,0.00011,18.51328]
[1776335497108,37.13,74515.05,12.5,-0.19886,0.00011,18.51328]
[1776335497266,37.13,74515.05,12.5,-0.19886,0.00011,18.51328]
[1776335497341,37.13,74515.05,12.5,-0.19886,0.00011,18.51328]
[1776335497496,37.13,74515.05,12.5,-0.19886,0.00011,18.51328]
[1776335497522,37.13,74515.05,12.5,-0.19886,0.00011,18.51328]
[1776335497526,37.13,74522.32,12.5,-0.19804,0.00011,18.46904]
[1776335499089,37.13,74517.93,12.5,-0.19854,0.00011,18.49582]
[1776335499729,37.13,74517.93,12.5,-0.19854,0.00011,18.49582]
[1776335499730,37.13,74517.93,12.5,-0.19854,0.00011,18.49582]
[1776335499792,37.13,74516.05,12.5,-0.19875,0.00011,18.50732]
[1776335504675,37.13,74512.96,12.5,-0.1991,0.00011,18.52617]
[1776335505173,37.13,74511.3,12.5,-0.19929,0.00011,18.53629]
[1776335510280,37.13,74507.47,12.5,-0.19972,0.00011,18.55958]
[1776335510351,37.13,74507.47,12.5,-0.19972,0.00011,18.55958]
[1776335510424,37.13,74507.47,12.5,-0.19972,0.00011,18.55958]
[1776335510804,37.13,74507.47,12.5,-0.19972,0.00011,18.55958]
[1776335512603,37.13,74494.11,12.5,-0.20124,0.00011,18.64075]
[1776335513514,37.13,74494.11,12.5,-0.20124,0.00011,18.64075]
[1776335515848,37.13,74490.41,12.5,-0.20165,0.00011,18.66282]
[1776335518561,37.12,74490.48,12.5,-0.20164,0.00011,18.66205]
[1776335518617,37.12,74490.48,12.5,-0.20164,0.00011,18.66205]
[1776335518809,37.12,74489.96,12.5,-0.20169,0.00011,18.66504]
[1776335519446,37.12,74489.96,12.5,-0.20169,0.00011,18.66504]
[1776335519496,37.12,74489.96,12.5,-0.20169,0.00011,18.66504]
[1776335519633,37.12,74489.96,12.5,-0.20169,0.00011,18.66504]
[1776335520741,37.12,74488.61,12.5,-0.20185,0.00011,18.67321]
[1776335520804,37.12,74488.61,12.5,-0.20185,0.00011,18.67321]
[1776335521008,37.12,74483.93,12.5,-0.20238,0.00011,18.7016]
[1776335521148,37.12,74483.93,12.5,-0.20238,0.00011,18.7016]
[1776335524088,37.12,74488.8,12.5,-0.20182,0.00011,18.67179]
[1776335524234,37.12,74488.8,12.5,-0.20182,0.00011,18.67179]
[1776335526987,37.12,74486.99,12.5,-0.20202,0.00011,18.68264]
[1776335527709,37.12,74487.4,12.5,-0.20198,0.00011,18.68009]
[1776335532766,37.12,74481.27,12.5,-0.20267,0.00011,18.71704]
[1776335538785,37.12,74484.85,12.5,-0.20225,0.00011,18.69467]
[1776335543821,37.12,74483.08,12.5,-0.20245,0.00011,18.70512]
[1776335548858,37.12,74485.43,12.5,-0.20217,0.00011,18.6906]
[1776335554160,37.12,74485.26,12.5,-0.20216,0.00011,18.68772]
[1776335560126,37.12,74486.19,12.5,-0.20205,0.00011,18.68183]
[1776335560491,37.12,74486.19,12.5,-0.20205,0.00011,18.68183]
[1776335560778,37.12,74486.19,12.5,-0.20205,0.00011,18.68166]
[1776335563806,37.12,74486.82,12.5,-0.20197,0.00011,18.67766]
[1776335564572,37.12,74487.07,12.5,-0.20194,0.00011,18.67598]
[1776335570008,37.11,74487.44,12.5,-0.20188,0.00011,18.67262]
[1776335572134,37.11,74487.33,12.5,-0.20189,0.00011,18.67313]
[1776335575101,37.11,74483.39,12.5,-0.20234,0.00011,18.69683]
[1776335576600,37.11,74485.77,12.5,-0.20206,0.00011,18.68229]
[1776335577732,37.11,74486.14,12.5,-0.20202,0.00011,18.67971]
[1776335578622,37.11,74485.94,12.5,-0.20204,0.00011,18.68077]
[1776335579559,37.11,74487.4,12.5,-0.20187,0.00011,18.67174]
[1776335580381,37.11,74487.14,12.5,-0.20189,0.00011,18.67317]
[1776335580765,37.11,74487.14,12.5,-0.20189,0.00011,18.67317]
[1776335583745,37.11,74487.85,12.5,-0.20181,0.00011,18.66855]
[1776335589618,37.11,74488.54,12.5,-0.20171,0.00011,18.66364]
[1776335589631,37.11,74488.54,12.5,-0.20171,0.00011,18.66364]
[1776335593625,37.1,74482.94,12.5,-0.20235,0.00011,18.69718]
[1776335596665,37.1,74482.47,12.5,-0.20239,0.00011,18.69977]
[1776335597565,37.1,74482.47,12.5,-0.20239,0.00011,18.6997]
[1776335597672,37.1,74482.47,12.5,-0.20239,0.00011,18.6997]
[1776335603678,37.1,74476.06,12.5,-0.20312,0.00011,18.73829]
[1776335603780,37.1,74476.06,12.5,-0.20312,0.00011,18.73797]
[1776335609827,37.1,74476.29,12.5,-0.20309,0.00011,18.73632]
[1776335609967,37.1,74476.29,12.5,-0.20308,0.00011,18.73621]
[1776335610124,37.1,74476.29,12.5,-0.20308,0.00011,18.73621]
[1776335613332,37.1,74469.52,12.5,-0.20384,0.00012,18.77364]
[1776335614163,37.1,74469.52,12.5,-0.20384,0.00012,18.77366]
[1776335614372,37.1,74469.52,12.5,-0.20384,0.00012,18.77366]
[1776335614386,37.1,74469.08,12.5,-0.20389,0.00012,18.77635]
[1776335616958,37.1,74471.98,12.5,-0.20356,0.00012,18.75908]
[1776335617336,37.1,74473.56,12.5,-0.20338,0.00011,18.74966]
[1776335618034,37.1,74473.56,12.5,-0.20338,0.00011,18.74966]
[1776335618653,37.1,74473.56,12.5,-0.20338,0.00011,18.74966]
[1776335618735,37.1,74474.28,12.5,-0.2033,0.00011,18.74534]
[1776335620333,37.1,74474.3,12.5,-0.2033,0.00011,18.74522]
[1776335620779,37.1,74474.3,12.5,-0.2033,0.00011,18.74522]
[1776335621194,37.1,74473.87,12.5,-0.20335,0.00011,18.74805]
[1776335621364,37.1,74473.14,12.5,-0.20343,0.00011,18.75248]
[1776335622220,37.1,74473.14,12.5,-0.20343,0.00011,18.75248]
[1776335624318,37.1,74471.77,12.5,-0.20359,0.00012,18.76089]
[1776335629420,37.1,74468.68,12.5,-0.20395,0.00012,18.77984]
[1776335630046,37.1,74468.68,12.5,-0.20395,0.00012,18.77984]
[1776335630127,37.1,74468.68,12.5,-0.20395,0.00012,18.77984]
[1776335630147,37.1,74468.68,12.5,-0.20395,0.00012,18.77984]
[1776335630245,37.1,74468.68,12.5,-0.20395,0.00012,18.77984]
[1776335630329,37.1,74468.68,12.5,-0.20395,0.00012,18.77984]
[1776335630767,37.1,74476.02,12.5,-0.20311,0.00011,18.73519]
[1776335632975,37.1,74482.8,12.5,-0.20233,0.00011,18.69393]
[1776335633117,37.1,74482.8,12.5,-0.20233,0.00011,18.69393]
[1776335635438,37.1,74481.58,12.5,-0.20247,0.00011,18.70133]
[1776335635931,37.1,74481.58,12.5,-0.20247,0.00011,18.70133]
[1776335635964,37.1,74482.9,12.5,-0.20232,0.00011,18.69328]
[1776335636830,37.1,74489.5,12.5,-0.20156,0.00011,18.65297]
[1776335637228,37.1,74489.5,12.5,-0.20156,0.00011,18.65297]
[1776335637741,37.1,74489.5,12.5,-0.20156,0.00011,18.65297]
[1776335639286,37.1,74491.91,12.5,-0.20128,0.00011,18.63821]
[1776335640265,37.1,74487.33,12.5,-0.2018,0.00011,18.66597]
[1776335640678,37.1,74487.33,12.5,-0.2018,0.00011,18.66597]
[1776335646223,37.1,74484.33,12.5,-0.20213,0.00011,18.68362]
[1776335646325,37.1,74484.33,12.5,-0.20213,0.00011,18.68362]
[1776335651244,37.1,74483.32,12.5,-0.20224,0.00011,18.689]
[1776335651576,37.1,74482.05,12.5,-0.20238,0.00011,18.69672]
[1776335652085,37.1,74482.05,12.5,-0.20238,0.00011,18.69672]
[1776335652192,37.1,74482.05,12.5,-0.20238,0.00011,18.69672]
[1776335652583,37.1,74479.55,12.5,-0.20267,0.00011,18.71198]
[1776335653174,37.1,74479.55,12.5,-0.20267,0.00011,18.71198]
[1776335654207,37.1,74475.16,12.5,-0.20317,0.00011,18.73869]
[1776335655743,37.1,74473.61,12.5,-0.20335,0.00011,18.7481]
[1776335656518,37.1,74473.07,12.5,-0.20341,0.00011,18.75136]
[1776335661646,37.1,74470.59,12.5,-0.2037,0.00012,18.76627]
[1776335666681,37.1,74468.78,12.5,-0.2039,0.00012,18.77707]
[1776335671716,37.1,74468.14,12.5,-0.20394,0.00012,18.77699]
[1776335675304,37.1,74468.14,12.5,-0.20394,0.00012,18.77699]
[1776335675446,37.1,74468.14,12.5,-0.20394,0.00012,18.77699]
[1776335676173,37.1,74468.14,12.5,-0.20394,0.00012,18.77687]
[1776335676238,37.1,74468.14,12.5,-0.20394,0.00012,18.77687]
[1776335680159,37.1,74458.93,12.5,-0.20501,0.00012,18.83274]
[1776335680236,37.1,74458.93,12.5,-0.20501,0.00012,18.83274]
[1776335680271,37.1,74458.93,12.5,-0.20501,0.00012,18.83274]
[1776335681171,37.1,74454.06,12.5,-0.20557,0.00012,18.8622]
[1776335681184,37.1,74454.06,12.5,-0.20557,0.00012,18.8622]
[1776335681194,37.1,74454.06,12.5,-0.20557,0.00012,18.8622]
[1776335681204,37.1,74454.06,12.5,-0.20557,0.00012,18.8622]
[1776335681280,37.1,74454.06,12.5,-0.20557,0.00012,18.8622]
[1776335681374,37.1,74454.06,12.5,-0.20557,0.00012,18.8622]
[1776335681882,37.1,74445.44,12.5,-0.20657,0.00012,18.91428]
[1776335683682,37.1,74442.35,12.5,-0.20692,0.00012,18.93283]
[1776335683800,37.1,74442.3,12.5,-0.20693,0.00012,18.93299]
[1776335684457,37.1,74442.3,12.5,-0.20693,0.00012,18.93299]
[1776335685178,37.09,74443.88,12.5,-0.20674,0.00012,18.92329]
[1776335685241,37.09,74443.88,12.5,-0.20674,0.00012,18.92329]
[1776335685260,37.09,74443.88,12.5,-0.20674,0.00012,18.92329]
[1776335685281,37.09,74443.88,12.5,-0.20674,0.00012,18.92329]
[1776335685663,37.09,74443.88,12.5,-0.20674,0.00012,18.92329]
[1776335685784,37.09,74443.88,12.5,-0.20674,0.00012,18.92329]
[1776335687190,37.09,74455.44,12.5,-0.20539,0.00012,18.85312]
[1776335688914,37.09,74459.42,12.5,-0.20493,0.00012,18.82895]
[1776335688938,37.09,74459.42,12.5,-0.20493,0.00012,18.82895]
[1776335689015,37.09,74460.05,12.5,-0.20486,0.00012,18.8251]
[1776335689212,37.09,74460.05,12.5,-0.20486,0.00012,18.8251]
[1776335689223,37.09,74460.05,12.5,-0.20486,0.00012,18.8251]
[1776335689419,37.09,74460.05,12.5,-0.20486,0.00012,18.8251]
[1776335689439,37.09,74460.05,12.5,-0.20486,0.00012,18.8251]
[1776335689603,37.09,74460.05,12.5,-0.20486,0.00012,18.8251]
[1776335689617,37.09,74460.05,12.5,-0.20486,0.00012,18.8251]
[1776335689842,37.09,74467.46,12.5,-0.204,0.00012,18.78]
[1776335691056,37.09,74471.63,12.5,-0.20352,0.00012,18.75458]
[1776335691210,37.09,74471.63,12.5,-0.20352,0.00012,18.75458]
[1776335691354,37.09,74471.63,12.5,-0.20352,0.00012,18.75458]
[1776335692133,37.09,74473.09,12.5,-0.20335,0.00011,18.74564]
[1776335692913,37.09,74473.09,12.5,-0.20335,0.00011,18.74564]
[1776335693460,37.09,74473.12,12.5,-0.20335,0.00011,18.74539]
[1776335694866,37.09,74473.88,12.5,-0.20326,0.00011,18.74071]
[1776335696297,37.09,74474.0,12.5,-0.20324,0.00011,18.73986]
[1776335696322,37.09,74474.0,12.5,-0.20324,0.00011,18.73986]
[1776335696891,37.09,74474.04,12.5,-0.20324,0.00011,18.73957]
[1776335697733,37.09,74474.04,12.5,-0.20324,0.00011,18.73957]
[1776335698850,37.09,74474.04,12.5,-0.20324,0.00011,18.73953]
[1776335698863,37.09,74474.04,12.5,-0.20324,0.00011,18.73953]
[1776335698868,37.09,74474.04,12.5,-0.20324,0.00011,18.73953]
[1776335699010,37.09,74474.91,12.5,-0.20313,0.00011,18.7342]
[1776335699170,37.09,74474.91,12.5,-0.20313,0.00011,18.7342]
[1776335699486,37.09,74474.91,12.5,-0.20313,0.00011,18.7342]
[1776335699922,37.09,74484.73,12.5,-0.20201,0.00011,18.67435]
[1776335704957,37.09,74489.42,12.5,-0.20146,0.00011,18.64557]
[1776335706194,37.09,74489.49,12.5,-0.20146,0.00011,18.6451]
[1776335709172,37.09,74496.07,12.5,-0.2007,0.00011,18.60484]
[1776335709207,37.09,74496.07,12.5,-0.2007,0.00011,18.60484]
[1776335710827,37.09,74494.92,12.5,-0.20083,0.00011,18.61177]
[1776335710943,37.09,74494.92,12.5,-0.20083,0.00011,18.61177]
[1776335712876,37.09,74485.88,12.5,-0.20186,0.00011,18.66671]
[1776335713529,37.09,74486.83,12.5,-0.20175,0.00011,18.66081]
[1776335714463,37.09,74491.78,12.5,-0.20118,0.00011,18.63055]
[1776335716382,37.09,74490.79,12.5,-0.20129,0.00011,18.63644]
[1776335716706,37.09,74490.79,12.5,-0.20129,0.00011,18.63644]
[1776335717288,37.09,74499.5,12.5,-0.2003,0.00011,18.58327]
[1776335718525,37.09,74507.61,12.5,-0.19938,0.00011,18.53375]
[1776335720077,37.09,74508.56,12.5,-0.19927,0.00011,18.52801]
[1776335720354,37.09,74508.63,12.5,-0.19926,0.00011,18.52765]
[1776335721127,37.09,74508.63,12.5,-0.19926,0.00011,18.52765]
[1776335722253,37.09,74507.59,12.5,-0.19938,0.00011,18.53392]
[1776335722591,37.09,74507.59,12.5,-0.19938,0.00011,18.53392]
[1776335722653,37.09,74508.07,12.5,-0.19932,0.00011,18.53091]
[1776335723587,37.09,74508.07,12.5,-0.19932,0.00011,18.53091]
[1776335723703,37.09,74508.07,12.5,-0.19932,0.00011,18.53091]
[1776335723774,37.09,74510.15,12.5,-0.19909,0.00011,18.51812]
[1776335729140,37.09,74503.98,12.5,-0.19979,0.00011,18.55578]
[1776335730893,37.09,74503.98,12.5,-0.19979,0.00011,18.55578]
[1776335730999,37.09,74503.98,12.5,-0.19979,0.00011,18.55578]
[1776335731799,37.09,74502.49,12.5,-0.19993,0.00011,18.56106]
[1776335737325,37.09,74496.07,12.5,-0.20065,0.00011,18.59992]
[1776335737379,37.09,74496.07,12.5,-0.20065,0.00011,18.59992]
[1776335737735,37.09,74496.07,12.5,-0.20065,0.00011,18.59992]
[1776335737792,37.09,74496.07,12.5,-0.20065,0.00011,18.59992]
[1776335740132,37.09,74486.9,12.5,-0.2017,0.00011,18.65562]
[1776335745587,37.08,74483.54,12.5,-0.20207,0.00011,18.67549]
[1776335748686,37.08,74483.68,12.5,-0.20205,0.00011,18.67421]
[1776335748787,37.08,74483.68,12.5,-0.20205,0.00011,18.6741]
[1776335754745,37.08,74485.3,12.5,-0.20186,0.00011,18.66392]
[1776335760151,37.08,74485.63,12.5,-0.20181,0.00011,18.66155]
[1776335760794,37.08,74485.63,12.5,-0.20181,0.00011,18.66155]
[1776335760883,37.08,74485.63,12.5,-0.20181,0.00011,18.66155]
[1776335760985,37.08,74485.58,12.5,-0.20181,0.00011,18.66174]
[1776335761126,37.08,74485.58,12.5,-0.20181,0.00011,18.66174]
[1776335761127,37.08,74485.58,12.5,-0.20181,0.00011,18.66174]
[1776335761504,37.08,74475.01,12.5,-0.20303,0.00011,18.72605]
[1776335762449,37.08,74475.01,12.5,-0.20303,0.00011,18.72605]
[1776335762504,37.08,74475.01,12.5,-0.20303,0.00011,18.72605]
[1776335766400,37.08,74468.25,12.5,-0.2038,0.00012,18.76694]
[1776335768956,37.08,74467.5,12.5,-0.20389,0.00012,18.77137]
[1776335771767,37.08,74459.53,12.5,-0.2048,0.00012,18.81949]
[1776335771778,37.08,74459.53,12.5,-0.2048,0.00012,18.81949]
[1776335771926,37.08,74459.53,12.5,-0.2048,0.00012,18.81949]
[1776335777491,37.08,74459.09,12.5,-0.20483,0.00012,18.82122]
[1776335782432,37.07,74455.9,12.5,-0.20519,0.00012,18.83994]
[1776335782445,37.07,74455.9,12.5,-0.20519,0.00012,18.83994]
[1776335788569,37.07,74450.85,12.5,-0.20577,0.00012,18.86987]
[1776335789728,37.07,74450.85,12.5,-0.20577,0.00012,18.86987]
[1776335793104,37.07,74440.61,12.5,-0.20692,0.00012,18.92769]
[1776335798707,37.07,74439.17,12.5,-0.20707,0.00012,18.93526]
[1776335799783,37.07,74438.99,12.5,-0.20708,0.00012,18.93595]
[1776335800096,37.07,74438.99,12.5,-0.20708,0.00012,18.93595]
[1776335804397,37.06,74437.93,12.5,-0.20718,0.00012,18.94122]
[1776335804670,37.06,74437.93,12.5,-0.20718,0.00012,18.94122]
[1776335806839,37.06,74437.42,12.5,-0.20723,0.00012,18.94379]
[1776335811917,37.06,74437.05,12.5,-0.20725,0.00012,18.94463]
[1776335813137,37.05,74436.56,12.5,-0.2073,0.00012,18.94695]
[1776335818919,37.05,74436.76,12.5,-0.20725,0.00012,18.94455]
[1776335820154,37.05,74436.69,12.5,-0.20725,0.00012,18.94455]
[1776335825828,37.05,74433.14,12.5,-0.20764,0.00012,18.96457]
[1776335826889,37.05,74433.14,12.5,-0.20764,0.00012,18.96457]
[1776335826987,37.05,74433.14,12.5,-0.20764,0.00012,18.96457]
[1776335827086,37.05,74433.14,12.5,-0.20764,0.00012,18.96457]
[1776335827564,37.04,74433.0,12.5,-0.20765,0.00012,18.96496]
[1776335827871,37.04,74449.64,12.5,-0.2057,0.00012,18.86392]
[1776335828992,37.04,74449.64,12.5,-0.2057,0.00012,18.86392]
[1776335828994,37.04,74449.64,12.5,-0.2057,0.00012,18.86392]
[1776335829709,37.04,74452.54,12.5,-0.20536,0.00012,18.8461]
[1776335830143,37.04,74452.54,12.5,-0.20536,0.00012,18.8461]
[1776335830796,37.04,74451.64,12.5,-0.20546,0.00012,18.85134]
[1776335836906,37.04,74452.09,12.5,-0.20538,0.00012,18.84716]
[1776335837990,37.04,74452.09,12.5,-0.20538,0.00012,18.84716]
[1776335838006,37.04,74452.09,12.5,-0.20538,0.00012,18.84716]
[1776335838108,37.04,74451.42,12.5,-0.20546,0.00012,18.85101]
[1776335840806,37.04,74448.9,12.5,-0.20574,0.00012,18.86599]
[1776335845430,37.03,74445.04,12.5,-0.20618,0.00012,18.88842]
[1776335848805,37.03,74441.07,12.5,-0.20663,0.00012,18.91196]
[1776335850430,37.03,74442.42,12.5,-0.20646,0.00012,18.90338]
[1776335852005,37.03,74442.8,12.5,-0.20639,0.00012,18.89712]
[1776335853373,37.03,74440.37,12.5,-0.20666,0.00012,18.9114]
[1776335853398,37.03,74440.37,12.5,-0.20666,0.00012,18.9114]
[1776335853434,37.03,74440.37,12.5,-0.20666,0.00012,18.9114]
[1776335853484,37.03,74440.37,12.5,-0.20666,0.00012,18.9114]
[1776335853733,37.03,74440.37,12.5,-0.20666,0.00012,18.9114]
[1776335854783,37.03,74437.37,12.5,-0.20701,0.00012,18.92938]
[1776335860194,37.02,74435.18,12.5,-0.20724,0.00012,18.94157]
[1776335860860,37.02,74434.44,12.5,-0.20733,0.00012,18.94583]
[1776335860949,37.02,74434.44,12.5,-0.20733,0.00012,18.94583]
[1776335861533,37.02,74437.27,12.5,-0.20699,0.00012,18.9285]
[1776335866827,37.02,74441.15,12.5,-0.20652,0.00012,18.90413]
[1776335871482,37.02,74442.97,12.5,-0.2063,0.00012,18.89226]
[1776335871490,37.02,74442.97,12.5,-0.2063,0.00012,18.89226]
[1776335873458,37.02,74447.57,12.5,-0.20576,0.00012,18.8641]
[1776335873737,37.02,74447.57,12.5,-0.20576,0.00012,18.8641]
[1776335874167,37.02,74450.04,12.5,-0.20547,0.00012,18.84887]
[1776335879206,37.01,74453.83,12.5,-0.20501,0.00012,18.82483]
[1776335882843,37.01,74449.28,12.5,-0.20553,0.00012,18.85204]
[1776335883712,37.01,74450.57,12.5,-0.20537,0.00012,18.84378]
[1776335889278,37.01,74448.22,12.5,-0.20562,0.00012,18.85676]
[1776335894313,37.0,74447.97,12.5,-0.20563,0.00012,18.85714]
[1776335895883,37.0,74447.97,12.5,-0.20563,0.00012,18.85714]
[1776335896577,37.0,74447.51,12.5,-0.20567,0.00012,18.85946]
[1776335896602,37.0,74447.51,12.5,-0.20567,0.00012,18.85946]
[1776335896646,37.0,74447.51,12.5,-0.20567,0.00012,18.85946]
[1776335896856,37.0,74447.51,12.5,-0.20567,0.00012,18.85946]
[1776335896886,37.0,74447.51,12.5,-0.20567,0.00012,18.85946]
[1776335896940,37.0,74447.39,12.5,-0.20569,0.00012,18.86019]
[1776335899038,37.0,74442.9,12.5,-0.20621,0.00012,18.88731]
[1776335899092,37.0,74442.9,12.5,-0.20621,0.00012,18.88731]
[1776335900052,37.0,74438.83,12.5,-0.20667,0.00012,18.91165]
[1776335900243,37.0,74438.83,12.5,-0.20667,0.00012,18.91165]
[1776335900427,37.0,74439.39,12.5,-0.20661,0.00012,18.90809]
[1776335902784,37.0,74440.57,12.5,-0.20647,0.00012,18.90077]
[1776335903738,37.0,74442.1,12.5,-0.20628,0.00012,18.89133]
[1776335904678,37.0,74442.57,12.5,-0.20623,0.00012,18.88833]
[1776335906512,37.0,74442.81,12.5,-0.20619,0.00012,18.88658]
[1776335909012,37.0,74444.11,12.5,-0.20604,0.00012,18.87842]
[1776335909049,37.0,74444.11,12.5,-0.20604,0.00012,18.87842]
[1776335909149,37.0,74444.11,12.5,-0.20604,0.00012,18.87842]
[1776335910070,37.0,74444.11,12.5,-0.20603,0.00012,18.87814]
[1776335910987,37.0,74448.32,12.5,-0.20554,0.00012,18.85249]
[1776335911076,37.0,74451.79,12.5,-0.20511,0.00012,18.82761]
[1776335916467,36.99,74453.0,12.5,-0.20495,0.00012,18.81926]
[1776335920068,36.99,74453.6,12.5,-0.20487,0.00012,18.81524]
[1776335920155,36.99,74453.92,12.5,-0.20483,0.00012,18.81293]
[1776335920804,36.99,74453.92,12.5,-0.20483,0.00012,18.81293]
[1776335920905,36.99,74454.84,12.5,-0.20472,0.00012,18.80733]
[1776335921790,36.99,74454.84,12.5,-0.20472,0.00012,18.80733]
[1776335921818,36.99,74456.98,12.5,-0.20447,0.00012,18.79417]
[1776335927557,36.99,74460.9,12.5,-0.20401,0.00012,18.76975]
[1776335931325,36.99,74452.51,12.5,-0.20497,0.00012,18.82027]
[1776335932026,36.99,74452.51,12.5,-0.20497,0.00012,18.82027]
[1776335932087,36.99,74452.51,12.5,-0.20497,0.00012,18.82027]
[1776335933655,36.99,74451.94,12.5,-0.20503,0.00012,18.82351]
[1776335934388,36.99,74451.1,12.5,-0.20513,0.00012,18.82852]
[1776335934973,36.99,74451.1,12.5,-0.20513,0.00012,18.82852]
[1776335937638,36.98,74452.31,12.5,-0.20499,0.00012,18.82095]
[1776335944208,36.98,74453.14,12.5,-0.20488,0.00012,18.81544]
[1776335949149,36.98,74455.09,12.5,-0.20465,0.00012,18.80324]
[1776335954304,36.98,74451.57,12.5,-0.20505,0.00012,18.82424]
[1776335961785,36.98,74449.9,12.5,-0.20523,0.00012,18.83373]
[1776335966820,36.98,74453.13,12.5,-0.20485,0.00012,18.81375]
[1776335971855,36.98,74462.72,12.5,-0.20371,0.00012,18.7515]
[1776335976890,36.98,74458.28,12.5,-0.20422,0.00012,18.77857]
[1776335982932,36.98,74458.87,12.5,-0.20416,0.00012,18.77493]
[1776335984659,36.98,74458.9,12.5,-0.20415,0.00012,18.77475]
[1776335984719,36.98,74458.9,12.5,-0.20415,0.00012,18.77475]
[1776335985140,36.98,74458.9,12.5,-0.20415,0.00012,18.77475]
[1776335985370,36.98,74461.85,12.5,-0.20381,0.00012,18.75679]
[1776335985954,36.98,74463.38,12.5,-0.20363,0.00012,18.74747]
[1776335987194,36.98,74463.38,12.5,-0.20363,0.00012,18.74747]
[1776335993002,36.98,74466.26,12.5,-0.20333,0.00012,18.7314]
[1776335996576,36.98,74467.81,12.5,-0.20316,0.00012,18.72282]
[1776335997030,36.98,74467.78,12.5,-0.20317,0.00012,18.7231]
[1776336002031,36.98,74467.78,12.5,-0.20317,0.00012,18.7231]
[1776336002291,36.98,74467.78,12.5,-0.20317,0.00012,18.7231]
[1776336003072,36.99,74470.36,12.5,-0.20288,0.00012,18.70784]
[1776336005207,36.99,74471.84,12.5,-0.20271,0.00012,18.69881]
[1776336005280,36.99,74469.74,12.5,-0.20295,0.00012,18.71161]
[1776336009123,36.99,74464.06,12.5,-0.20361,0.00012,18.74623]
[1776336012163,36.99,74464.9,12.5,-0.20351,0.00012,18.74106]
[1776336015169,36.99,74464.02,12.5,-0.20361,0.00012,18.74638]
[1776336021199,36.99,74462.37,12.5,-0.2038,0.00012,18.75621]
[1776336022803,36.98,74462.11,12.5,-0.20383,0.00012,18.75776]
[1776336027228,36.99,74459.0,12.5,-0.20419,0.00012,18.77687]
[1776336032276,36.99,74453.94,12.5,-0.20475,0.00012,18.8039]
[1776336032458,36.99,74453.94,12.5,-0.20475,0.00012,18.8039]
[1776336036761,36.99,74453.42,12.5,-0.20481,0.00012,18.80706]
[1776336039092,36.99,74447.05,12.5,-0.20555,0.00012,18.84573]
[1776336041084,36.99,74445.43,12.5,-0.20573,0.00012,18.85546]
[1776336041390,36.99,74445.43,12.5,-0.20573,0.00012,18.85546]
[1776336042780,36.98,74455.2,12.5,-0.2046,0.00012,18.79601]
[1776336042833,36.98,74455.2,12.5,-0.2046,0.00012,18.79601]
[1776336043353,36.99,74459.35,12.5,-0.20412,0.00012,18.77091]
[1776336048390,36.99,74464.45,12.5,-0.20355,0.00012,18.74089]
[1776336051237,36.99,74464.48,12.5,-0.20355,0.00012,18.74093]
[1776336051298,36.99,74464.48,12.5,-0.20356,0.00012,18.74138]
[1776336051885,36.99,74464.48,12.5,-0.20356,0.00012,18.74138]
[1776336051909,36.99,74464.48,12.5,-0.20356,0.00012,18.74138]
[1776336052682,36.99,74464.8,12.5,-0.20352,0.00012,18.73944]
[1776336052709,36.99,74464.8,12.5,-0.20352,0.00012,18.73944]
[1776336052779,36.99,74464.8,12.5,-0.20352,0.00012,18.73944]
[1776336054170,36.99,74467.04,12.5,-0.20326,0.00012,18.7258]
[1776336055130,36.99,74470.0,12.5,-0.20292,0.00012,18.70778]
[1776336055157,36.99,74470.0,12.5,-0.20292,0.00012,18.70778]
[1776336055231,36.99,74470.4,12.5,-0.20288,0.00012,18.70536]
[1776336055806,36.99,74470.4,12.5,-0.20288,0.00012,18.70536]
[1776336055906,36.99,74471.15,12.5,-0.20279,0.00012,18.70079]
[1776336056472,36.99,74471.15,12.5,-0.20279,0.00012,18.70079]
[1776336056695,36.99,74471.15,12.5,-0.20279,0.00012,18.70079]
[1776336057721,36.99,74471.29,12.5,-0.20277,0.00012,18.69996]
[1776336057912,36.99,74471.29,12.5,-0.20277,0.00012,18.69996]
[1776336058754,36.99,74471.56,12.5,-0.20274,0.00012,18.69834]
[1776336058777,36.99,74471.56,12.5,-0.20274,0.00012,18.69834]
[1776336059475,36.99,74471.58,12.5,-0.20274,0.00012,18.69825]
[1776336060259,36.99,74471.58,12.5,-0.20274,0.00012,18.69825]
[1776336061039,36.99,74471.97,12.5,-0.2027,0.00012,18.69617]
[1776336061065,36.99,74471.97,12.5,-0.2027,0.00012,18.69617]
[1776336062528,36.99,74472.05,12.5,-0.20269,0.00012,18.69572]
[1776336064169,36.99,74464.79,12.5,-0.20353,0.00012,18.73998]
[1776336065122,36.99,74460.7,12.5,-0.20401,0.00012,18.76501]
[1776336068690,36.99,74457.45,12.5,-0.20438,0.00012,18.78488]
[1776336068706,36.99,74457.45,12.5,-0.20438,0.00012,18.78488]
[1776336068734,36.99,74457.45,12.5,-0.20438,0.00012,18.78488]
[1776336068812,36.99,74457.45,12.5,-0.20438,0.00012,18.78488]
[1776336069848,36.99,74457.37,12.5,-0.20439,0.00012,18.78539]
[1776336070100,36.99,74457.37,12.5,-0.20439,0.00012,18.78539]
[1776336070273,36.99,74457.37,12.5,-0.20439,0.00012,18.78539]
[1776336070375,36.99,74451.14,12.5,-0.20512,0.00012,18.82324]
[1776336072312,36.99,74442.45,12.5,-0.20613,0.00012,18.87598]
[1776336072335,36.99,74440.18,12.5,-0.20639,0.00012,18.8897]
[1776336072490,36.99,74440.18,12.5,-0.20639,0.00012,18.8897]
[1776336073377,36.99,74434.8,12.5,-0.20702,0.00012,18.92225]
[1776336076432,36.99,74433.13,12.5,-0.20721,0.00012,18.93216]
[1776336076453,36.99,74433.13,12.5,-0.20721,0.00012,18.93216]
[1776336076573,36.99,74433.13,12.5,-0.20721,0.00012,18.93216]
[1776336076597,36.99,74434.44,12.5,-0.20705,0.00012,18.92423]
[1776336080446,36.99,74438.62,12.5,-0.20656,0.00012,18.89854]
[1776336080455,36.99,74438.62,12.5,-0.20656,0.00012,18.89854]
[1776336080491,36.99,74438.62,12.5,-0.20656,0.00012,18.89854]
[1776336080515,36.99,74438.62,12.5,-0.20656,0.00012,18.89854]
[1776336081192,36.99,74434.2,12.5,-0.20707,0.00012,18.92525]
[1776336086278,36.99,74431.38,12.5,-0.20741,0.00012,18.94258]
[1776336090857,36.99,74431.66,12.5,-0.20738,0.00012,18.94108]
[1776336091360,36.99,74431.66,12.5,-0.20738,0.00012,18.94108]
[1776336090958,36.99,74431.38,12.5,-0.20741,0.00012,18.94285]
[1776336096742,36.99,74431.68,12.5,-0.20735,0.00012,18.93724]
[1776336102355,36.99,74430.6,12.5,-0.20748,0.00012,18.94377]
[1776336108827,36.99,74430.59,12.5,-0.20748,0.00012,18.94381]
[1776336111287,36.99,74430.5,12.5,-0.20749,0.00012,18.94435]
[1776336111369,36.99,74430.46,12.5,-0.20749,0.00012,18.94461]
[1776336116882,36.99,74428.0,12.5,-0.20779,0.00012,18.95988]
[1776336121021,36.99,74427.16,12.5,-0.20789,0.00012,18.96513]
[1776336121124,36.99,74427.16,12.5,-0.20789,0.00012,18.96513]
[1776336123359,36.99,74425.2,12.5,-0.20812,0.00012,18.97708]
[1776336125990,36.99,74421.74,12.5,-0.20853,0.00012,18.99825]
[1776336127122,36.99,74419.61,12.5,-0.20878,0.00012,19.01111]
[1776336127766,36.99,74419.72,12.5,-0.20877,0.00012,19.01044]
[1776336130044,36.99,74417.18,12.5,-0.20907,0.00012,19.02584]
[1776336132103,37.0,74415.57,12.5,-0.20926,0.00012,19.03577]
[1776336132110,37.0,74415.57,12.5,-0.20926,0.00012,19.03577]
[1776336139036,37.0,74415.46,12.5,-0.20928,0.00012,19.03683]
[1776336142116,37.0,74415.37,12.5,-0.20929,0.00012,19.03751]
[1776336146999,37.0,74410.87,12.5,-0.20983,0.00012,19.06493]
[1776336150146,37.0,74414.94,12.5,-0.20935,0.00012,19.04049]
[1776336152526,37.0,74416.03,12.5,-0.2092,0.00012,19.03033]
[1776336152551,37.0,74416.03,12.5,-0.2092,0.00012,19.03033]
[1776336152559,37.0,74416.03,12.5,-0.2092,0.00012,19.03033]
[1776336157961,37.0,74413.87,12.5,-0.20946,0.00012,19.04363]
[1776336158883,37.0,74413.79,12.5,-0.20947,0.00012,19.04417]
[1776336158911,37.0,74413.79,12.5,-0.20947,0.00012,19.04417]
[1776336159045,37.0,74413.79,12.5,-0.20947,0.00012,19.04417]
[1776336159068,37.0,74413.79,12.5,-0.20947,0.00012,19.04417]
[1776336159812,37.0,74414.04,12.5,-0.20944,0.00012,19.0427]
[1776336159835,37.0,74414.04,12.5,-0.20944,0.00012,19.0427]
[1776336163028,37.0,74414.06,12.5,-0.20944,0.00012,19.04269]
[1776336169247,37.0,74416.06,12.5,-0.20919,0.00012,19.0302]
[1776336171510,37.0,74417.12,12.5,-0.20907,0.00012,19.02375]
[1776336171536,37.0,74416.71,12.5,-0.20912,0.00012,19.02618]
[1776336173680,37.0,74416.85,12.5,-0.2091,0.00012,19.02524]
[1776336173883,37.0,74416.85,12.5,-0.2091,0.00012,19.02524]
[1776336175461,37.0,74417.71,12.5,-0.209,0.00012,19.02001]
[1776336175489,37.0,74417.71,12.5,-0.209,0.00012,19.02001]
[1776336180826,37.0,74413.14,12.5,-0.20953,0.00012,19.04725]
[1776336181297,37.0,74413.14,12.5,-0.20953,0.00012,19.04725]
[1776336183458,37.0,74414.25,12.5,-0.2094,0.00012,19.04053]
[1776336183789,37.0,74414.43,12.5,-0.20938,0.00012,19.03948]
[1776336183817,37.0,74414.43,12.5,-0.20938,0.00012,19.03948]
[1776336188830,37.0,74414.63,12.5,-0.20935,0.00012,19.03807]
[1776336194423,37.0,74417.17,12.5,-0.20904,0.00012,19.02244]
[1776336197324,37.0,74418.28,12.5,-0.20891,0.00012,19.01569]
[1776336197431,37.0,74418.28,12.5,-0.20891,0.00012,19.01569]
[1776336197493,37.0,74418.94,12.5,-0.20884,0.00012,19.01169]
[1776336197613,37.0,74418.94,12.5,-0.20884,0.00012,19.01169]
[1776336198084,37.0,74418.94,12.5,-0.20884,0.00012,19.01169]
[1776336198451,37.0,74423.88,12.5,-0.20826,0.00012,18.9818]
[1776336199768,37.0,74426.74,12.5,-0.20792,0.00012,18.9645]
[1776336205500,37.0,74426.25,12.5,-0.20798,0.00012,18.96748]
[1776336208684,37.0,74425.21,12.5,-0.2081,0.00012,18.97374]
[1776336209398,37.0,74425.21,12.5,-0.2081,0.00012,18.97374]
[1776336209499,37.0,74425.21,12.5,-0.2081,0.00012,18.97379]
[1776336209777,37.0,74425.21,12.5,-0.2081,0.00012,18.97379]
[1776336210337,37.0,74425.21,12.5,-0.2081,0.00012,18.97379]
[1776336210469,37.0,74425.21,12.5,-0.2081,0.00012,18.97379]
[1776336210535,37.0,74425.45,12.5,-0.20807,0.00012,18.97238]
[1776336211516,37.0,74425.45,12.5,-0.20807,0.00012,18.97238]
[1776336211543,37.0,74425.63,12.5,-0.20803,0.00012,18.96761]
[1776336212362,37.0,74425.63,12.5,-0.20803,0.00012,18.96761]
[1776336212550,37.0,74425.82,12.5,-0.20801,0.00012,18.96671]
[1776336217809,37.0,74425.4,12.5,-0.20806,0.00012,18.96943]
[1776336219159,37.0,74425.37,12.5,-0.20807,0.00012,18.96966]
[1776336219186,37.0,74425.37,12.5,-0.20807,0.00012,18.96966]
[1776336220139,37.0,74425.76,12.5,-0.20802,0.00012,18.96738]
[1776336220166,37.0,74425.76,12.5,-0.20802,0.00012,18.96738]
[1776336221512,37.0,74425.93,12.5,-0.208,0.00012,18.96635]
[1776336221532,37.0,74426.31,12.5,-0.20796,0.00012,18.96414]
[1776336223259,37.0,74427.73,12.5,-0.20779,0.00012,18.95555]
[1776336223292,37.0,74428.64,12.5,-0.20769,0.00012,18.95055]
[1776336223898,37.0,74428.64,12.5,-0.20769,0.00012,18.95055]
[1776336223906,37.0,74429.2,12.5,-0.20763,0.00012,18.94717]
[1776336225234,37.0,74429.2,12.5,-0.20763,0.00012,18.94717]
[1776336225335,37.0,74429.31,12.5,-0.20763,0.00012,18.94701]
[1776336225834,37.0,74429.31,12.5,-0.20763,0.00012,18.94701]
[1776336225841,37.0,74430.61,12.5,-0.20747,0.00012,18.93915]
[1776336227819,37.0,74430.76,12.5,-0.20746,0.00012,18.9385]
[1776336228441,37.0,74430.76,12.5,-0.20746,0.00012,18.9385]
[1776336234137,37.0,74430.94,12.5,-0.20746,0.00012,18.93851]
[1776336234204,37.0,74430.94,12.5,-0.20746,0.00012,18.93851]
[1776336234217,37.01,74430.94,12.5,-0.20747,0.00012,18.93902]
[1776336234914,37.01,74430.94,12.5,-0.20747,0.00012,18.93902]
[1776336235142,37.01,74430.94,12.5,-0.20747,0.00012,18.93927]
[1776336235640,37.01,74430.94,12.5,-0.20747,0.00012,18.93927]
[1776336236492,37.01,74430.94,12.5,-0.20747,0.00012,18.93927]
[1776336236705,37.01,74429.3,12.5,-0.20767,0.00012,18.94944]
[1776336237438,37.01,74429.3,12.5,-0.20767,0.00012,18.94944]
[1776336237687,37.01,74429.26,12.5,-0.20768,0.00012,18.94968]
[1776336237729,37.01,74426.3,12.5,-0.20802,0.00012,18.96757]
[1776336238906,37.01,74426.3,12.5,-0.20802,0.00012,18.96757]
[1776336240688,37.01,74423.03,12.5,-0.2084,0.00012,18.98726]
[1776336240998,37.01,74423.03,12.5,-0.2084,0.00012,18.98726]
[1776336241169,37.01,74423.03,12.5,-0.2084,0.00012,18.98726]
[1776336241186,37.01,74423.03,12.5,-0.2084,0.00012,18.98726]
[1776336241356,37.01,74422.42,12.5,-0.20847,0.00012,18.9909]
[1776336241986,37.01,74422.42,12.5,-0.20847,0.00012,18.9909]
[1776336242003,37.01,74409.58,12.5,-0.20998,0.00012,19.0685]
[1776336244198,37.01,74405.12,12.5,-0.21051,0.00012,19.09541]
[1776336249193,37.01,74405.02,12.5,-0.21053,0.00012,19.09613]
[1776336249197,37.01,74405.02,12.5,-0.21053,0.00012,19.09613]
[1776336249217,37.01,74405.02,12.5,-0.21053,0.00012,19.0963]
[1776336249656,37.01,74405.02,12.5,-0.21053,0.00012,19.0963]
[1776336250882,37.01,74409.19,12.5,-0.21004,0.00012,19.07125]
[1776336250915,37.01,74409.19,12.5,-0.21004,0.00012,19.07125]
[1776336251508,37.01,74409.19,12.5,-0.21004,0.00012,19.07125]
[1776336251566,37.01,74409.19,12.5,-0.21004,0.00012,19.07125]
[1776336251538,37.01,74410.88,12.5,-0.20983,0.00012,19.06083]
[1776336251832,37.01,74411.64,12.5,-0.20975,0.00012,19.05625]
[1776336253103,37.01,74411.64,12.5,-0.20975,0.00012,19.05625]
[1776336253129,37.01,74411.64,12.5,-0.20975,0.00012,19.05625]
[1776336254654,37.01,74411.88,12.5,-0.20971,0.00012,19.05458]
[1776336254679,37.01,74411.88,12.5,-0.20971,0.00012,19.05458]
[1776336254721,37.01,74411.88,12.5,-0.20971,0.00012,19.05458]
[1776336257076,37.01,74411.05,12.5,-0.20981,0.00012,19.05947]
[1776336257649,37.01,74411.09,12.5,-0.2098,0.00012,19.05922]
[1776336257787,37.01,74411.09,12.5,-0.2098,0.00012,19.05922]
[1776336257881,37.01,74411.09,12.5,-0.2098,0.00012,19.05922]
[1776336258929,37.01,74413.55,12.5,-0.20951,0.00012,19.04429]
[1776336259370,37.01,74413.55,12.5,-0.20951,0.00012,19.04429]
[1776336259464,37.01,74414.86,12.5,-0.20936,0.00012,19.03641]
[1776336259696,37.01,74414.86,12.5,-0.20936,0.00012,19.03641]
[1776336259892,37.01,74415.83,12.5,-0.20925,0.00012,19.03056]
[1776336262064,37.01,74415.97,12.5,-0.20923,0.00012,19.02974]
[1776336262090,37.01,74415.97,12.5,-0.20923,0.00012,19.02974]
[1776336263182,37.01,74415.92,12.5,-0.20924,0.00012,19.03006]
[1776336263268,37.01,74415.92,12.5,-0.20924,0.00012,19.03006]
[1776336264989,37.01,74415.27,12.5,-0.20931,0.00012,19.03402]
[1776336270427,37.01,74407.0,12.5,-0.21028,0.00012,19.08376]
[1776336272122,37.01,74406.01,12.5,-0.2104,0.00012,19.08965]
[1776336272225,37.01,74406.01,12.5,-0.2104,0.00012,19.08965]
[1776336273344,37.01,74405.63,12.5,-0.21042,0.00012,19.08812]
[1776336274268,37.01,74401.0,12.5,-0.21096,0.00012,19.11591]
[1776336280032,37.0,74395.69,12.5,-0.21158,0.00012,19.14737]
[1776336284683,37.0,74396.43,12.5,-0.21149,0.00012,19.1427]
[1776336287553,37.0,74398.71,12.5,-0.21121,0.00012,19.12877]
[1776336293123,37.0,74400.7,12.5,-0.21097,0.00012,19.11639]
[1776336294281,37.0,74400.7,12.5,-0.21097,0.00012,19.11639]
[1776336294325,37.0,74400.7,12.5,-0.21097,0.00012,19.11639]
[1776336294391,37.0,74400.7,12.5,-0.21097,0.00012,19.11639]
[1776336294427,37.0,74400.7,12.5,-0.21097,0.00012,19.11628]
[1776336300773,37.0,74407.41,12.5,-0.21018,0.00012,19.07614]
[1776336300874,37.0,74407.41,12.5,-0.21018,0.00012,19.07627]
[1776336303239,37.0,74407.22,12.5,-0.21021,0.00012,19.07736]
[1776336307731,37.0,74407.78,12.5,-0.21013,0.00012,19.07368]
[1776336308597,37.0,74407.78,12.5,-0.21013,0.00012,19.07368]
[1776336308748,37.0,74408.11,12.5,-0.21009,0.00012,19.07156]
[1776336309235,37.0,74410.67,12.5,-0.20979,0.00012,19.05614]
[1776336309778,37.0,74410.67,12.5,-0.20979,0.00012,19.05614]
[1776336310669,37.0,74411.71,12.5,-0.20967,0.00012,19.04995]
[1776336310694,37.0,74411.71,12.5,-0.20967,0.00012,19.04995]
[1776336311440,37.0,74411.71,12.5,-0.20967,0.00012,19.04995]
[1776336311542,37.0,74411.71,12.5,-0.20967,0.00012,19.04969]
[1776336312018,37.0,74411.71,12.5,-0.20967,0.00012,19.04969]
[1776336312256,37.0,74412.34,12.5,-0.20959,0.00012,19.04589]
[1776336312787,37.0,74412.34,12.5,-0.20959,0.00012,19.04589]
[1776336313526,37.0,74412.34,12.5,-0.20959,0.00012,19.04589]
[1776336313539,37.0,74412.61,12.5,-0.20956,0.00012,19.04425]
[1776336314110,37.0,74412.61,12.5,-0.20956,0.00012,19.04425]
[1776336314270,37.0,74413.14,12.5,-0.2095,0.00012,19.04106]
[1776336319305,37.0,74411.99,12.5,-0.20962,0.00012,19.04744]
[1776336324340,37.0,74412.76,12.5,-0.20952,0.00012,19.04227]
[1776336329375,37.0,74411.54,12.5,-0.20966,0.00012,19.04912]
[1776336334410,36.99,74411.13,12.5,-0.20967,0.00012,19.04723]
[1776336340452,36.99,74409.5,12.5,-0.20984,0.00012,19.05642]
[1776336344066,36.99,74409.22,12.5,-0.20987,0.00012,19.05788]
[1776336349515,36.99,74409.76,12.5,-0.20981,0.00012,19.05444]
[1776336354550,36.99,74409.15,12.5,-0.20988,0.00012,19.05805]
[1776336360593,36.99,74407.07,12.5,-0.21012,0.00012,19.07047]
[1776336365796,36.99,74402.78,12.5,-0.21062,0.00012,19.09606]
[1776336365803,36.99,74402.78,12.5,-0.21062,0.00012,19.09606]
[1776336371133,36.99,74395.86,12.5,-0.21143,0.00012,19.13725]
[1776336371590,36.99,74395.86,12.5,-0.21143,0.00012,19.13725]
[1776336373409,36.99,74395.09,12.5,-0.21151,0.00012,19.14148]
[1776336373417,36.99,74395.09,12.5,-0.21151,0.00012,19.14148]
[1776336373483,36.99,74395.09,12.5,-0.21151,0.00012,19.14148]
[1776336373684,36.99,74391.79,12.5,-0.2119,0.00012,19.16117]
[1776336377669,36.99,74388.55,12.5,-0.21228,0.00012,19.18042]
[1776336381461,36.98,74387.06,12.5,-0.21245,0.00012,19.18898]
[1776336384183,36.98,74392.05,12.5,-0.21186,0.00012,19.15881]
[1776336384220,36.98,74393.98,12.5,-0.21163,0.00012,19.14715]
[1776336386158,36.98,74394.07,12.5,-0.21161,0.00012,19.14654]
[1776336392484,36.98,74396.57,12.5,-0.21131,0.00012,19.13117]
[1776336394433,36.98,74392.6,12.5,-0.21175,0.00012,19.15112]
[1776336394476,36.98,74390.6,12.5,-0.21199,0.00012,19.16305]
[1776336399867,36.98,74387.42,12.5,-0.21236,0.00012,19.18174]
[1776336401350,36.98,74387.42,12.5,-0.21236,0.00012,19.18174]
[1776336404350,36.98,74387.59,12.5,-0.21233,0.00012,19.18054]
[1776336406334,36.98,74387.63,12.5,-0.21232,0.00012,19.18003]
[1776336406412,36.98,74386.56,12.5,-0.21245,0.00012,19.18636]
[1776336412238,36.98,74386.19,12.5,-0.21248,0.00012,19.18797]
[1776336417285,36.97,74384.94,12.5,-0.21262,0.00012,19.1948]
[1776336417384,36.97,74386.14,12.5,-0.21247,0.00012,19.18746]
[1776336419779,36.97,74386.2,12.5,-0.21246,0.00012,19.18687]
[1776336420016,36.97,74387.32,12.5,-0.21232,0.00012,19.18003]
[1776336425055,36.97,74388.21,12.5,-0.2122,0.00012,19.17372]
[1776336430091,36.97,74388.2,12.5,-0.21218,0.00012,19.17279]
[1776336434567,36.96,74386.65,12.5,-0.21236,0.00012,19.18151]
[1776336434647,36.96,74386.13,12.5,-0.21241,0.00012,19.18421]
[1776336440161,36.96,74381.32,12.5,-0.21297,0.00012,19.21236]
[1776336445468,36.96,74379.59,12.5,-0.21316,0.00012,19.22202]
[1776336447450,36.96,74382.58,12.5,-0.2128,0.00012,19.20392]
[1776336447526,36.96,74386.89,12.5,-0.21229,0.00012,19.17791]
[1776336448383,36.96,74386.89,12.5,-0.21229,0.00012,19.17791]
[1776336448432,36.96,74386.89,12.5,-0.21229,0.00012,19.17791]
[1776336448594,36.96,74386.89,12.5,-0.21229,0.00012,19.17791]
[1776336448708,36.96,74387.13,12.5,-0.21226,0.00012,19.17636]
[1776336450769,36.96,74377.71,12.5,-0.21337,0.00012,19.23239]
[1776336457289,36.95,74378.35,12.5,-0.21324,0.00012,19.22387]
[1776336462323,36.95,74377.28,12.5,-0.21336,0.00012,19.22949]
[1776336465829,36.95,74377.38,12.5,-0.21334,0.00012,19.22841]
[1776336471301,36.95,74370.0,12.5,-0.2142,0.00012,19.27168]
[1776336475630,36.94,74366.07,12.5,-0.21465,0.00012,19.29435]
[1776336476162,36.94,74365.21,12.5,-0.21474,0.00012,19.29902]
[1776336477911,36.94,74359.93,12.5,-0.21537,0.00012,19.3303]
[1776336479321,36.94,74357.65,12.5,-0.21564,0.00012,19.34393]
[1776336479331,36.94,74357.65,12.5,-0.21564,0.00012,19.34393]
[1776336480939,36.94,74355.48,12.5,-0.21589,0.00012,19.35633]
[1776336480994,36.94,74355.48,12.5,-0.21589,0.00012,19.35633]
[1776336481033,36.94,74355.48,12.5,-0.21589,0.00012,19.35633]
[1776336481107,36.94,74355.48,12.5,-0.21589,0.00012,19.35633]
[1776336481248,36.94,74355.48,12.5,-0.21589,0.00012,19.35633]
[1776336481677,36.94,74355.48,12.5,-0.21589,0.00012,19.35633]
[1776336481800,36.94,74355.48,12.5,-0.21589,0.00012,19.35633]
[1776336481848,36.94,74347.6,12.5,-0.21684,0.00012,19.40316]
[1776336482582,36.94,74347.6,12.5,-0.21684,0.00012,19.40316]
[1776336482767,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483271,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483336,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483371,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483383,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483481,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483613,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483675,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483725,36.94,74337.55,12.5,-0.21804,0.00012,19.46288]
[1776336483808,36.94,74327.94,12.5,-0.21921,0.00012,19.51999]
[1776336484171,36.94,74327.94,12.5,-0.21921,0.00012,19.51999]
[1776336484377,36.94,74327.94,12.5,-0.21921,0.00012,19.51999]
[1776336484392,36.94,74327.94,12.5,-0.21921,0.00012,19.51999]
[1776336485879,36.94,74325.11,12.5,-0.21955,0.00012,19.53664]
[1776336485975,36.94,74325.11,12.5,-0.21955,0.00012,19.53664]
[1776336486068,36.94,74325.11,12.5,-0.21955,0.00012,19.53664]
[1776336486080,36.94,74325.11,12.5,-0.21955,0.00012,19.53664]
[1776336486502,36.94,74325.11,12.5,-0.21955,0.00012,19.53664]
[1776336486809,36.94,74325.11,12.5,-0.21955,0.00012,19.53664]
[1776336486890,36.94,74325.11,12.5,-0.21955,0.00012,19.53664]
[1776336489131,36.94,74321.38,12.5,-0.21999,0.00012,19.55836]
[1776336491714,36.93,74322.25,12.5,-0.21988,0.00012,19.55284]
[1776336491866,36.93,74322.64,12.5,-0.21982,0.00012,19.55019]
[1776336491974,36.93,74322.64,12.5,-0.21982,0.00012,19.55019]
[1776336492828,36.93,74322.64,12.5,-0.21982,0.00012,19.55019]
[1776336492538,36.93,74319.78,12.5,-0.22017,0.00012,19.56714]
[1776336492974,36.93,74319.78,12.5,-0.22017,0.00012,19.56714]
[1776336493545,36.93,74318.63,12.5,-0.22031,0.00012,19.57393]
[1776336497070,36.93,74322.69,12.5,-0.21981,0.00012,19.54944]
[1776336497079,36.93,74322.69,12.5,-0.21981,0.00012,19.54944]
[1776336497573,36.93,74323.15,12.5,-0.21975,0.00012,19.54654]
[1776336502829,36.93,74322.51,12.5,-0.21983,0.00012,19.55027]
[1776336502834,36.93,74322.51,12.5,-0.21983,0.00012,19.55027]
[1776336504206,36.93,74314.77,12.5,-0.22076,0.00012,19.59606]
[1776336504406,36.93,74314.77,12.5,-0.22076,0.00012,19.59606]
[1776336504648,36.93,74314.77,12.5,-0.22076,0.00012,19.59606]
[1776336504721,36.93,74314.77,12.5,-0.22076,0.00012,19.59606]
[1776336504727,36.93,74314.77,12.5,-0.22076,0.00012,19.59606]
[1776336504850,36.93,74307.91,12.5,-0.2216,0.00012,19.63659]
[1776336504907,36.93,74307.91,12.5,-0.2216,0.00012,19.63659]
[1776336505033,36.93,74307.91,12.5,-0.2216,0.00012,19.63659]
[1776336506601,36.93,74300.56,12.5,-0.2225,0.00012,19.67999]
[1776336507584,36.93,74297.92,12.5,-0.22282,0.00012,19.6955]
[1776336508293,36.93,74298.21,12.5,-0.22277,0.00012,19.69306]
[1776336508332,36.93,74298.21,12.5,-0.22277,0.00012,19.69306]
[1776336508860,36.93,74298.21,12.5,-0.22277,0.00012,19.69306]
[1776336509455,36.93,74298.21,12.5,-0.22277,0.00012,19.69306]
[1776336509594,36.93,74298.21,12.5,-0.22277,0.00012,19.69306]
[1776336509754,36.93,74298.21,12.5,-0.22277,0.00012,19.69306]
[1776336510916,36.93,74308.95,12.5,-0.22144,0.00012,19.62877]
[1776336511220,36.93,74308.95,12.5,-0.22144,0.00012,19.62877]
[1776336511674,36.93,74308.95,12.5,-0.22144,0.00012,19.62877]
[1776336512500,36.93,74312.06,12.5,-0.22106,0.00012,19.6079]
[1776336512530,36.93,74312.06,12.5,-0.22106,0.00012,19.6079]
[1776336512564,36.93,74312.06,12.5,-0.22106,0.00012,19.6079]
[1776336512569,36.93,74312.06,12.5,-0.22106,0.00012,19.6079]
[1776336512681,36.93,74312.05,12.5,-0.22106,0.00012,19.608]
[1776336520672,36.93,74312.09,12.5,-0.22105,0.00012,19.60752]
[1776336520682,36.93,74312.09,12.5,-0.22105,0.00012,19.60752]
[1776336520794,36.93,74312.09,12.5,-0.22105,0.00012,19.60752]
[1776336521219,36.93,74312.7,12.5,-0.22097,0.00012,19.60354]
[1776336522443,36.93,74317.46,12.5,-0.22039,0.00012,19.5753]
[1776336524588,36.93,74317.39,12.5,-0.2204,0.00012,19.57567]
[1776336524671,36.93,74317.39,12.5,-0.2204,0.00012,19.57567]
[1776336528406,36.93,74316.41,12.5,-0.22051,0.00012,19.5814]
[1776336528801,36.93,74317.01,12.5,-0.22044,0.00012,19.57795]
[1776336531926,36.93,74320.35,12.5,-0.22004,0.00012,19.55853]
[1776336532695,36.93,74320.35,12.5,-0.22004,0.00012,19.55853]
[1776336537868,36.93,74323.6,12.5,-0.21967,0.00012,19.54019]
[1776336538723,36.93,74323.6,12.5,-0.21967,0.00012,19.54019]
[1776336538729,36.93,74323.6,12.5,-0.21967,0.00012,19.54019]
[1776336539107,36.93,74324.61,12.5,-0.21955,0.00012,19.53437]
[1776336539907,36.93,74324.61,12.5,-0.21955,0.00012,19.53437]
[1776336540274,36.93,74328.73,12.5,-0.21905,0.00012,19.50998]
[1776336541318,36.93,74336.98,12.5,-0.21806,0.00012,19.46116]
[1776336542773,36.93,74338.88,12.5,-0.21783,0.00012,19.45012]
[1776336542903,36.93,74337.29,12.5,-0.21803,0.00012,19.45987]
[1776336543419,36.93,74337.29,12.5,-0.21803,0.00012,19.45987]
[1776336543485,36.93,74337.29,12.5,-0.21803,0.00012,19.45987]
[1776336543507,36.93,74337.29,12.5,-0.21803,0.00012,19.45987]
[1776336543631,36.93,74337.29,12.5,-0.21803,0.00012,19.45987]
[1776336544373,36.94,74332.79,12.5,-0.21858,0.00012,19.48678]
[1776336544399,36.94,74332.79,12.5,-0.21858,0.00012,19.48678]
[1776336544672,36.94,74332.79,12.5,-0.21858,0.00012,19.48678]
[1776336545075,36.94,74331.4,12.5,-0.21875,0.00012,19.49516]
[1776336545264,36.94,74331.4,12.5,-0.21875,0.00012,19.49516]
[1776336545929,36.94,74331.4,12.5,-0.21875,0.00012,19.49516]
[1776336545955,36.94,74331.48,12.5,-0.21874,0.00012,19.49479]
[1776336547113,36.94,74331.75,12.5,-0.21871,0.00012,19.49329]
[1776336548466,36.94,74331.75,12.5,-0.21871,0.00012,19.49329]
[1776336550664,36.94,74331.91,12.5,-0.2187,0.00012,19.49255]
[1776336550691,36.94,74331.91,12.5,-0.2187,0.00012,19.49255]
[1776336551288,36.94,74331.62,12.5,-0.21873,0.00012,19.49449]
[1776336551631,36.94,74331.62,12.5,-0.21873,0.00012,19.49449]
[1776336551723,36.94,74331.77,12.5,-0.21872,0.00012,19.49382]
[1776336552030,36.94,74331.77,12.5,-0.21872,0.00012,19.49382]
[1776336552635,36.94,74331.77,12.5,-0.21872,0.00012,19.49382]
[1776336552663,36.94,74331.77,12.5,-0.21872,0.00012,19.49382]
[1776336552697,36.94,74332.65,12.5,-0.21862,0.00012,19.4887]
[1776336553302,36.94,74332.65,12.5,-0.21862,0.00012,19.4887]
[1776336553502,36.94,74332.65,12.5,-0.21862,0.00012,19.4887]
[1776336554556,36.94,74333.1,12.5,-0.21856,0.00012,19.48603]
[1776336554579,36.94,74333.1,12.5,-0.21856,0.00012,19.48603]
[1776336557072,36.94,74332.29,12.5,-0.21867,0.00012,19.4913]
[1776336558485,36.94,74331.18,12.5,-0.21881,0.00012,19.498]
[1776336559893,36.94,74330.91,12.5,-0.21884,0.00012,19.4997]
[1776336559933,36.94,74330.91,12.5,-0.21884,0.00012,19.49989]
[1776336561009,36.94,74328.51,12.5,-0.21914,0.00012,19.51429]
[1776336561066,36.94,74328.51,12.5,-0.21914,0.00012,19.51429]
[1776336561080,36.94,74328.51,12.5,-0.21914,0.00012,19.51429]
[1776336562330,36.94,74322.02,12.5,-0.21992,0.00012,19.55279]
[1776336562350,36.94,74322.02,12.5,-0.21992,0.00012,19.55279]
[1776336562770,36.94,74312.08,12.5,-0.22114,0.00012,19.61185]
[1776336563118,36.94,74312.08,12.5,-0.22114,0.00012,19.61185]
[1776336563286,36.94,74312.08,12.5,-0.22114,0.00012,19.61185]
[1776336563486,36.94,74312.08,12.5,-0.22114,0.00012,19.61185]
[1776336564990,36.94,74302.58,12.5,-0.22229,0.00012,19.668]
[1776336565447,36.94,74302.58,12.5,-0.22229,0.00012,19.668]
[1776336565479,36.94,74302.58,12.5,-0.22229,0.00012,19.668]
[1776336566802,36.94,74301.23,12.5,-0.22246,0.00012,19.67596]
[1776336567964,36.94,74296.42,12.5,-0.22305,0.00012,19.70428]
[1776336571792,36.94,74295.95,12.5,-0.2231,0.00012,19.70692]
[1776336574974,36.94,74296.19,12.5,-0.22304,0.00012,19.70163]
[1776336575060,36.94,74296.19,12.5,-0.22304,0.00012,19.70163]
[1776336580958,36.94,74298.44,12.5,-0.22277,0.00012,19.68826]
[1776336581025,36.94,74298.36,12.5,-0.22277,0.00012,19.68863]
[1776336581041,36.94,74298.36,12.5,-0.22277,0.00012,19.68863]
[1776336581265,36.94,74298.36,12.5,-0.22277,0.00012,19.68863]
[1776336581288,36.94,74298.36,12.5,-0.22277,0.00012,19.68863]
[1776336582507,36.94,74301.34,12.5,-0.22241,0.00012,19.67102]
[1776336582549,36.94,74304.6,12.5,-0.22201,0.00012,19.6518]
[1776336583619,36.94,74304.6,12.5,-0.22201,0.00012,19.6518]
[1776336583932,36.94,74305.06,12.5,-0.22196,0.00012,19.64929]
[1776336584427,36.94,74305.06,12.5,-0.22196,0.00012,19.64929]
[1776336584440,36.94,74305.06,12.5,-0.22196,0.00012,19.64929]
[1776336584487,36.94,74305.06,12.5,-0.22196,0.00012,19.64929]
[1776336586077,36.94,74307.34,12.5,-0.22168,0.00012,19.63585]
[1776336586217,36.94,74307.34,12.5,-0.22168,0.00012,19.63585]
[1776336586592,36.94,74307.34,12.5,-0.22168,0.00012,19.63585]
[1776336586616,36.94,74307.34,12.5,-0.22168,0.00012,19.63585]
[1776336586647,36.94,74307.44,12.5,-0.22167,0.00012,19.6355]
[1776336587062,36.94,74307.44,12.5,-0.22167,0.00012,19.6355]
[1776336590054,36.95,74295.09,12.5,-0.22321,0.00012,19.70955]
[1776336598297,36.95,74293.73,12.5,-0.22341,0.00012,19.7196]
[1776336603332,36.95,74294.45,12.5,-0.22333,0.00012,19.71557]
[1776336608367,36.96,74294.75,12.5,-0.2233,0.00012,19.71401]
[1776336611036,36.96,74294.71,12.5,-0.2233,0.00012,19.71434]
[1776336611388,36.96,74300.47,12.5,-0.2226,0.00012,19.68046]
[1776336614284,36.96,74303.24,12.5,-0.22226,0.00012,19.66421]
[1776336614657,36.96,74303.24,12.5,-0.22226,0.00012,19.66421]
[1776336614694,36.96,74303.24,12.5,-0.22226,0.00012,19.66421]
[1776336615194,36.96,74305.32,12.5,-0.22201,0.00012,19.65197]
[1776336615303,36.96,74305.32,12.5,-0.22201,0.00012,19.65197]
[1776336615469,36.96,74305.32,12.5,-0.22201,0.00012,19.65197]
[1776336615772,36.96,74305.32,12.5,-0.22201,0.00012,19.65197]
[1776336617030,36.96,74316.3,12.5,-0.22067,0.00012,19.58719]
[1776336617484,36.96,74316.3,12.5,-0.22067,0.00012,19.58719]
[1776336622137,36.96,74323.43,12.5,-0.21982,0.00012,19.54528]
[1776336622236,36.96,74323.43,12.5,-0.21982,0.00012,19.54528]
[1776336628938,36.96,74325.97,12.5,-0.21952,0.00012,19.53066]
[1776336628939,36.96,74325.97,12.5,-0.21952,0.00012,19.53066]
[1776336633276,36.96,74326.68,12.5,-0.21942,0.00012,19.52347]
[1776336633557,36.96,74326.68,12.5,-0.21942,0.00012,19.52347]
[1776336633614,36.96,74326.68,12.5,-0.21942,0.00012,19.52347]
[1776336634445,36.96,74327.23,12.5,-0.21935,0.00012,19.52034]
[1776336634470,36.96,74327.23,12.5,-0.21935,0.00012,19.52034]
[1776336636316,36.96,74326.72,12.5,-0.21942,0.00012,19.52377]
[1776336638706,36.96,74325.0,12.5,-0.21964,0.00012,19.53418]
[1776336638709,36.96,74325.0,12.5,-0.21964,0.00012,19.53418]
[1776336639140,36.96,74321.26,12.5,-0.22009,0.00012,19.55646]
[1776336639796,36.96,74321.26,12.5,-0.22009,0.00012,19.55646]
[1776336639806,36.96,74321.26,12.5,-0.22009,0.00012,19.55646]
[1776336643349,36.97,74315.51,12.5,-0.2208,0.00012,19.5908]
[1776336648656,36.97,74316.86,12.5,-0.22064,0.00012,19.5833]
[1776336651475,36.97,74317.19,12.5,-0.22061,0.00012,19.58152]
[1776336651493,36.97,74317.19,12.5,-0.22061,0.00012,19.58152]
[1776336656713,36.97,74317.09,12.5,-0.22062,0.00012,19.58223]
[1776336662048,36.97,74316.64,12.5,-0.22068,0.00012,19.58494]
[1776336663723,36.97,74318.86,12.5,-0.22041,0.00012,19.57182]
[1776336668896,36.97,74317.32,12.5,-0.2206,0.00012,19.58116]
[1776336674530,36.97,74322.05,12.5,-0.22003,0.00012,19.55344]
[1776336680881,36.97,74323.67,12.5,-0.21984,0.00012,19.5444]
[1776336684866,36.97,74326.35,12.5,-0.21952,0.00012,19.52879]
[1776336684967,36.97,74326.35,12.5,-0.21953,0.00012,19.52889]
[1776336688134,36.97,74328.23,12.5,-0.2193,0.00012,19.51794]
[1776336690486,36.97,74328.83,12.5,-0.21923,0.00012,19.51451]
[1776336691418,36.97,74330.86,12.5,-0.21899,0.00012,19.50254]
[1776336692597,36.97,74332.4,12.5,-0.21878,0.00012,19.48978]
[1776336694890,36.97,74334.63,12.5,-0.21851,0.00012,19.47675]
[1776336695020,36.97,74334.63,12.5,-0.21851,0.00012,19.47675]
[1776336695987,36.98,74333.22,12.5,-0.21869,0.00012,19.48544]
[1776336696615,36.98,74333.22,12.5,-0.21869,0.00012,19.48544]
[1776336696993,36.98,74332.55,12.5,-0.21877,0.00012,19.48952]
[1776336698396,36.98,74332.47,12.5,-0.21878,0.00012,19.49008]
[1776336698413,36.98,74332.47,12.5,-0.21878,0.00012,19.49008]
[1776336699038,36.98,74332.47,12.5,-0.21878,0.00012,19.49008]
[1776336699007,36.98,74332.43,12.5,-0.21879,0.00012,19.49053]
[1776336700030,36.98,74333.43,12.5,-0.21867,0.00012,19.48468]
[1776336702436,36.98,74333.08,12.5,-0.21872,0.00012,19.48694]
[1776336702617,36.98,74333.08,12.5,-0.21872,0.00012,19.48694]
[1776336702949,36.98,74333.08,12.5,-0.21872,0.00012,19.48714]
[1776336703652,36.98,74333.08,12.5,-0.21872,0.00012,19.48714]
[1776336703695,36.98,74333.08,12.5,-0.21872,0.00012,19.48714]
[1776336704056,36.98,74333.05,12.5,-0.21873,0.00012,19.48753]
[1776336705317,36.98,74334.68,12.5,-0.21853,0.00012,19.47794]
[1776336707634,36.98,74335.98,12.5,-0.21838,0.00012,19.47041]
[1776336710281,36.98,74335.44,12.5,-0.21845,0.00012,19.47393]
[1776336710357,36.98,74335.44,12.5,-0.21845,0.00012,19.47393]
[1776336711568,36.98,74328.7,12.5,-0.21927,0.00012,19.51405]
[1776336717149,36.98,74323.98,12.5,-0.21985,0.00012,19.54239]
[1776336718114,36.98,74323.98,12.5,-0.21985,0.00012,19.54239]
[1776336724277,36.98,74326.73,12.5,-0.21952,0.00012,19.52646]
[1776336727133,36.99,74327.78,12.5,-0.2194,0.00012,19.52056]
[1776336732401,36.99,74326.43,12.5,-0.21957,0.00012,19.52904]
[1776336734852,36.99,74325.67,12.5,-0.21967,0.00012,19.53361]
[1776336734955,36.99,74324.64,12.5,-0.2198,0.00012,19.53992]
[1776336740669,36.99,74327.23,12.5,-0.21949,0.00012,19.52484]
[1776336746314,36.99,74328.49,12.5,-0.21934,0.00012,19.51779]
[1776336746347,36.99,74328.49,12.5,-0.21934,0.00012,19.51779]
[1776336746542,36.99,74328.49,12.5,-0.21934,0.00012,19.51779]
[1776336746768,36.99,74328.49,12.5,-0.21934,0.00012,19.51779]
[1776336748013,36.99,74328.04,12.5,-0.2194,0.00012,19.52053]
[1776336748042,36.99,74335.08,12.5,-0.21855,0.00012,19.47888]
[1776336752566,36.99,74338.81,12.5,-0.21808,0.00012,19.45313]
[1776336755034,36.99,74341.25,12.5,-0.21778,0.00012,19.43871]
[1776336756997,36.99,74339.68,12.5,-0.21797,0.00012,19.44812]
[1776336762465,36.99,74338.96,12.5,-0.21807,0.00012,19.45299]
[1776336767501,36.99,74337.52,12.5,-0.21826,0.00012,19.46203]
[1776336768164,36.99,74337.52,12.5,-0.21826,0.00012,19.46203]
[1776336773543,37.0,74336.21,12.5,-0.21842,0.00012,19.47023]
[1776336778577,37.0,74338.01,12.5,-0.21821,0.00012,19.45989]
[1776336783636,37.0,74336.18,12.5,-0.21844,0.00012,19.47105]
[1776336784515,37.0,74335.82,12.5,-0.21848,0.00012,19.47325]
[1776336789655,37.0,74336.05,12.5,-0.21846,0.00012,19.47222]
[1776336790764,37.0,74336.05,12.5,-0.21846,0.00012,19.47222]
[1776336790792,37.0,74336.05,12.5,-0.21846,0.00012,19.47222]
[1776336791221,37.0,74336.07,12.5,-0.21846,0.00012,19.47222]
[1776336793423,37.0,74342.54,12.5,-0.21768,0.00012,19.43387]
[1776336793484,37.0,74342.54,12.5,-0.21768,0.00012,19.43387]
[1776336798718,37.0,74343.46,12.5,-0.21757,0.00012,19.42856]
[1776336801356,37.0,74341.4,12.5,-0.21782,0.00012,19.44081]
[1776336801484,37.0,74341.4,12.5,-0.21782,0.00012,19.44081]
[1776336804167,37.0,74338.43,12.5,-0.21818,0.00012,19.45852]
[1776336806345,37.0,74336.6,12.5,-0.21841,0.00012,19.46955]
[1776336811810,37.0,74342.94,12.5,-0.21762,0.00012,19.42855]
[1776336812553,37.0,74342.94,12.5,-0.21762,0.00012,19.42855]
[1776336813129,37.0,74342.94,12.5,-0.21762,0.00012,19.42855]
[1776336817230,37.0,74344.27,12.5,-0.21747,0.00012,19.4208]
[1776336817417,37.0,74344.27,12.5,-0.21747,0.00012,19.4208]
[1776336818158,37.0,74344.27,12.5,-0.21747,0.00012,19.4208]
[1776336818875,37.0,74345.4,12.5,-0.21733,0.00012,19.4142]
[1776336818899,37.0,74345.4,12.5,-0.21733,0.00012,19.4142]
[1776336819357,37.0,74350.6,12.5,-0.21671,0.00012,19.38327]
[1776336819702,37.0,74350.6,12.5,-0.21671,0.00012,19.38327]
[1776336819872,37.0,74353.73,12.5,-0.21633,0.00012,19.36462]
[1776336820816,37.0,74353.73,12.5,-0.21633,0.00012,19.36462]
[1776336821021,37.0,74355.27,12.5,-0.21615,0.00012,19.35579]
[1776336822214,37.0,74355.27,12.5,-0.21615,0.00012,19.35579]
[1776336822325,37.01,74355.73,12.5,-0.2161,0.00012,19.35312]
[1776336822758,37.01,74355.73,12.5,-0.2161,0.00012,19.35312]
[1776336822829,37.01,74355.73,12.5,-0.2161,0.00012,19.35312]
[1776336823217,37.01,74361.57,12.5,-0.2154,0.00012,19.31849]
[1776336823492,37.01,74361.57,12.5,-0.2154,0.00012,19.31849]
[1776336823521,37.01,74361.57,12.5,-0.2154,0.00012,19.31849]
[1776336824920,37.01,74364.76,12.5,-0.21502,0.00012,19.29945]
[1776336825363,37.01,74367.48,12.5,-0.2147,0.00012,19.28322]
[1776336825411,37.01,74367.48,12.5,-0.2147,0.00012,19.28322]
[1776336825435,37.01,74367.48,12.5,-0.2147,0.00012,19.28322]
[1776336826179,37.01,74367.48,12.5,-0.2147,0.00012,19.28322]
[1776336826261,37.01,74368.98,12.5,-0.21452,0.00012,19.27429]
[1776336826265,37.01,74368.98,12.5,-0.21452,0.00012,19.27429]
[1776336826402,37.01,74368.98,12.5,-0.21452,0.00012,19.27429]
[1776336827055,37.01,74368.98,12.5,-0.21452,0.00012,19.27429]
[1776336827082,37.01,74368.98,12.5,-0.21452,0.00012,19.27429]
[1776336827682,37.01,74372.82,12.5,-0.21406,0.00012,19.25138]
[1776336827723,37.01,74372.82,12.5,-0.21406,0.00012,19.25138]
[1776336827741,37.01,74372.82,12.5,-0.21406,0.00012,19.25138]
[1776336827882,37.01,74372.82,12.5,-0.21406,0.00012,19.25138]
[1776336828139,37.01,74372.82,12.5,-0.21406,0.00012,19.25138]
[1776336829392,37.01,74374.94,12.5,-0.21381,0.00012,19.23898]
[1776336829990,37.01,74375.08,12.5,-0.2138,0.00012,19.23836]
[1776336830592,37.01,74375.08,12.5,-0.2138,0.00012,19.23836]
[1776336831320,37.01,74375.08,12.5,-0.2138,0.00012,19.23836]
[1776336831696,37.01,74375.08,12.5,-0.2138,0.00012,19.23836]
[1776336832150,37.01,74376.82,12.5,-0.2136,0.00012,19.22814]
[1776336833042,37.01,74376.82,12.5,-0.2136,0.00012,19.22814]
[1776336833185,37.01,74376.82,12.5,-0.2136,0.00012,19.22814]
[1776336833144,37.01,74377.42,12.5,-0.21353,0.00012,19.22467]
[1776336833488,37.01,74377.42,12.5,-0.21353,0.00012,19.22467]
[1776336834019,37.01,74370.77,12.5,-0.21432,0.00012,19.26456]
[1776336835344,37.01,74368.37,12.5,-0.21461,0.00012,19.27896]
[1776336835641,37.01,74368.37,12.5,-0.21461,0.00012,19.27896]
[1776336838410,37.01,74365.22,12.5,-0.21499,0.00012,19.29788]
[1776336838466,37.01,74365.22,12.5,-0.21499,0.00012,19.29788]
[1776336839151,37.01,74365.22,12.5,-0.21499,0.00012,19.29788]
[1776336843247,37.01,74361.66,12.5,-0.21542,0.00012,19.31916]
[1776336843495,37.01,74361.66,12.5,-0.21542,0.00012,19.31916]
[1776336843509,37.01,74361.66,12.5,-0.21542,0.00012,19.31916]
[1776336844159,37.01,74361.66,12.5,-0.21542,0.00012,19.31916]
[1776336844089,37.01,74360.75,12.5,-0.21552,0.00012,19.32461]
[1776336845240,37.01,74360.75,12.5,-0.21552,0.00012,19.32461]
[1776336845290,37.01,74359.56,12.5,-0.21567,0.00012,19.33172]
[1776336845912,37.01,74359.56,12.5,-0.21567,0.00012,19.33172]
[1776336846103,37.01,74360.27,12.5,-0.21558,0.00012,19.32749]
[1776336848450,37.01,74361.48,12.5,-0.21544,0.00012,19.32053]
[1776336849048,37.01,74361.48,12.5,-0.21544,0.00012,19.32053]
[1776336849239,37.01,74361.48,12.5,-0.21544,0.00012,19.32053]
[1776336849878,37.01,74362.83,12.5,-0.21528,0.00012,19.31249]
[1776336849955,37.01,74362.83,12.5,-0.21528,0.00012,19.31249]
[1776336850130,37.01,74364.68,12.5,-0.21506,0.00012,19.30147]
[1776336851213,37.01,74364.68,12.5,-0.21506,0.00012,19.30147]
[1776336852192,37.01,74364.23,12.5,-0.21512,0.00012,19.30419]
[1776336853285,37.01,74359.47,12.5,-0.21569,0.00012,19.33263]
[1776336853303,37.01,74359.47,12.5,-0.21569,0.00012,19.33263]
[1776336853937,37.01,74359.47,12.5,-0.21569,0.00012,19.33263]
[1776336854159,37.01,74357.49,12.5,-0.21592,0.00012,19.34455]
[1776336858604,37.01,74357.64,12.5,-0.21591,0.00012,19.34393]
[1776336859194,37.01,74359.02,12.5,-0.21575,0.00012,19.33568]
[1776336864229,37.01,74358.83,12.5,-0.21577,0.00012,19.3367]
[1776336865274,37.01,74358.46,12.5,-0.21581,0.00012,19.33888]
[1776336866242,37.01,74357.27,12.5,-0.21595,0.00012,19.34596]
[1776336871278,37.01,74358.77,12.5,-0.21575,0.00012,19.33322]
[1776336876313,37.01,74355.42,12.5,-0.21614,0.00012,19.35309]
[1776336881348,37.01,74359.16,12.5,-0.21569,0.00012,19.33058]
[1776336886374,37.01,74360.74,12.5,-0.2155,0.00012,19.32107]
[1776336892426,37.01,74361.0,12.5,-0.21547,0.00012,19.31949]
[1776336899475,37.01,74360.78,12.5,-0.2155,0.00012,19.32079]
[1776336903556,37.01,74361.36,12.5,-0.21543,0.00012,19.31733]
[1776336903614,37.01,74361.75,12.5,-0.21538,0.00012,19.31501]
[1776336909548,37.01,74362.44,12.5,-0.2153,0.00012,19.31083]
[1776336912344,37.01,74363.34,12.5,-0.21519,0.00012,19.30545]
[1776336912568,37.01,74363.13,12.5,-0.21521,0.00012,19.3067]
[1776336913541,37.01,74363.13,12.5,-0.21521,0.00012,19.3067]
[1776336913567,37.01,74363.13,12.5,-0.21521,0.00012,19.3067]
[1776336913606,37.01,74363.13,12.5,-0.21521,0.00012,19.3067]
[1776336913757,37.01,74363.13,12.5,-0.21521,0.00012,19.3067]
[1776336914232,37.01,74363.13,12.5,-0.21521,0.00012,19.3067]
[1776336914255,37.01,74363.26,12.5,-0.2152,0.00012,19.30602]
[1776336914352,37.01,74363.26,12.5,-0.2152,0.00012,19.30602]
[1776336915090,37.01,74363.26,12.5,-0.2152,0.00012,19.30602]
[1776336915594,37.01,74372.63,12.5,-0.21408,0.00012,19.24996]
[1776336916714,37.01,74372.63,12.5,-0.21408,0.00012,19.24996]
[1776336916898,37.01,74372.63,12.5,-0.21408,0.00012,19.24996]
[1776336916984,37.01,74373.76,12.5,-0.21395,0.00012,19.24326]
[1776336917424,37.01,74373.76,12.5,-0.21395,0.00012,19.24326]
[1776336917466,37.01,74373.76,12.5,-0.21395,0.00012,19.24326]
[1776336917635,37.01,74373.76,12.5,-0.21395,0.00012,19.24326]
[1776336918167,37.01,74373.76,12.5,-0.21395,0.00012,19.24326]
[1776336918195,37.01,74373.76,12.5,-0.21395,0.00012,19.24326]
[1776336918386,37.01,74374.98,12.5,-0.2138,0.00012,19.23584]
[1776336919274,37.01,74374.98,12.5,-0.2138,0.00012,19.23584]
[1776336919365,37.01,74374.98,12.5,-0.2138,0.00012,19.2358]
[1776336919390,37.01,74374.98,12.5,-0.2138,0.00012,19.2358]
[1776336920068,37.01,74374.98,12.5,-0.2138,0.00012,19.2358]
[1776336920217,37.01,74374.98,12.5,-0.2138,0.00012,19.2358]
[1776336920153,37.01,74375.09,12.5,-0.21378,0.00012,19.23508]
[1776336920629,37.01,74375.91,12.5,-0.21369,0.00012,19.23017]
[1776336921549,37.01,74375.91,12.5,-0.21369,0.00012,19.23017]
[1776336921592,37.01,74375.91,12.5,-0.21369,0.00012,19.23017]
[1776336922379,37.01,74376.6,12.5,-0.2136,0.00012,19.22598]
[1776336922402,37.01,74376.6,12.5,-0.2136,0.00012,19.22598]
[1776336924362,37.01,74377.49,12.5,-0.21349,0.00012,19.22055]
[1776336924385,37.01,74377.49,12.5,-0.21349,0.00012,19.22055]
[1776336926414,37.01,74377.79,12.5,-0.21346,0.00012,19.21867]
[1776336926657,37.01,74377.79,12.5,-0.21346,0.00012,19.21867]
[1776336932225,37.01,74378.32,12.5,-0.21339,0.00012,19.2153]
[1776336932233,37.01,74378.32,12.5,-0.21339,0.00012,19.2153]
[1776336932259,37.01,74378.32,12.5,-0.21339,0.00012,19.2153]
[1776336932292,37.01,74378.32,12.5,-0.21339,0.00012,19.2153]
[1776336932296,37.01,74378.0,12.5,-0.2134,0.00012,19.21341]
[1776336932577,37.01,74378.0,12.5,-0.2134,0.00012,19.21341]
[1776336932583,37.01,74378.0,12.5,-0.2134,0.00012,19.21341]
[1776336932624,37.01,74378.0,12.5,-0.2134,0.00012,19.21341]
[1776336934177,37.01,74384.88,12.5,-0.21258,0.00012,19.17217]
[1776336934299,37.01,74384.88,12.5,-0.21258,0.00012,19.17217]
[1776336934309,37.01,74384.88,12.5,-0.21258,0.00012,19.17217]
[1776336934323,37.01,74387.15,12.5,-0.21231,0.00012,19.15839]
[1776336934725,37.01,74387.15,12.5,-0.21231,0.00012,19.15839]
[1776336934733,37.01,74387.15,12.5,-0.21231,0.00012,19.15839]
[1776336934820,37.01,74387.15,12.5,-0.21231,0.00012,19.15839]
[1776336934846,37.01,74387.15,12.5,-0.21231,0.00012,19.15839]
[1776336935102,37.01,74387.15,12.5,-0.21231,0.00012,19.15839]
[1776336935266,37.01,74387.15,12.5,-0.21231,0.00012,19.15839]
[1776336935151,37.01,74394.36,12.5,-0.21145,0.00012,19.11494]
[1776336936004,37.01,74405.34,12.5,-0.21015,0.00012,19.04889]
[1776336936908,37.01,74405.34,12.5,-0.21015,0.00012,19.04889]
[1776336937638,37.01,74412.25,12.5,-0.20934,0.00012,19.00704]
[1776336938093,37.01,74412.25,12.5,-0.20934,0.00012,19.00704]
[1776336938144,37.01,74414.6,12.5,-0.20906,0.00012,18.99273]
[1776336942876,37.01,74414.78,12.5,-0.20903,0.00012,18.9915]
[1776336942898,37.01,74414.78,12.5,-0.20903,0.00012,18.9915]
[1776336944570,37.0,74414.71,12.5,-0.20904,0.00012,18.99187]
[1776336944688,37.0,74414.71,12.5,-0.20904,0.00012,18.99187]
[1776336944705,37.0,74414.71,12.5,-0.20904,0.00012,18.99187]
[1776336946767,37.0,74414.49,12.5,-0.20907,0.00012,18.9931]
[1776336950677,37.0,74413.78,12.5,-0.20915,0.00012,18.99722]
[1776336952484,37.0,74406.8,12.5,-0.20997,0.00012,19.03922]
[1776336952695,37.0,74406.8,12.5,-0.20997,0.00012,19.03922]
[1776336954725,37.0,74401.59,12.5,-0.21058,0.00012,19.07041]
[1776336955368,37.0,74402.24,12.5,-0.2105,0.00012,19.06641]
[1776336955423,37.0,74402.24,12.5,-0.2105,0.00012,19.06641]
[1776336956612,37.0,74403.16,12.5,-0.21039,0.00012,19.06087]
[1776336957534,37.0,74402.72,12.5,-0.21044,0.00012,19.06345]
[1776336962643,37.0,74401.47,12.5,-0.21058,0.00012,19.07058]
[1776336965584,37.0,74402.43,12.5,-0.21046,0.00012,19.06462]
[1776336966697,37.0,74402.46,12.5,-0.21046,0.00012,19.06443]
[1776336969384,37.0,74402.13,12.5,-0.2105,0.00012,19.06627]
[1776336975015,37.0,74398.15,12.5,-0.21096,0.00012,19.08998]
[1776336978007,37.0,74398.12,12.5,-0.21096,0.00012,19.09008]
[1776336978093,37.0,74398.12,12.5,-0.21096,0.00012,19.09008]
[1776336978165,37.0,74397.78,12.5,-0.211,0.00012,19.09205]
[1776336978572,37.0,74397.78,12.5,-0.211,0.00012,19.09205]
[1776336980213,37.0,74395.55,12.5,-0.21127,0.00012,19.10553]
[1776336980220,37.0,74395.59,12.5,-0.21126,0.00012,19.10533]
[1776336986092,37.0,74388.21,12.5,-0.21214,0.00012,19.14976]
[1776336988308,37.0,74389.18,12.5,-0.21202,0.00012,19.14392]
[1776336988335,37.0,74389.18,12.5,-0.21202,0.00012,19.14392]
[1776336990284,37.0,74390.14,12.5,-0.21191,0.00012,19.13816]
[1776336990386,37.0,74390.26,12.5,-0.2119,0.00012,19.13745]
[1776336992791,37.0,74393.43,12.5,-0.21149,0.00012,19.11468]
[1776336994380,37.0,74393.57,12.5,-0.21148,0.00012,19.11385]
[1776337005755,37.0,74393.17,12.5,-0.21153,0.00012,19.11641]
[1776337005856,37.0,74393.17,12.5,-0.21153,0.00012,19.11658]
[1776337006589,37.0,74393.17,12.5,-0.21153,0.00012,19.11658]
[1776337006612,37.0,74393.17,12.5,-0.21153,0.00012,19.11658]
[1776337009163,37.0,74393.17,12.5,-0.21153,0.00012,19.11665]
[1776337009189,37.0,74393.17,12.5,-0.21153,0.00012,19.11665]
[1776337010711,37.0,74393.17,12.5,-0.21154,0.00012,19.11687]
[1776337012105,37.0,74391.05,12.5,-0.21179,0.00012,19.1297]
[1776337012153,37.0,74391.05,12.5,-0.21179,0.00012,19.1297]
[1776337012154,37.0,74391.05,12.5,-0.21179,0.00012,19.1297]
[1776337012179,37.0,74391.05,12.5,-0.21179,0.00012,19.1297]
[1776337012768,37.0,74391.54,12.5,-0.21173,0.00012,19.12679]
[1776337013281,37.0,74392.1,12.5,-0.21167,0.00012,19.12368]
[1776337014064,37.0,74392.1,12.5,-0.21167,0.00012,19.12368]
[1776337014287,37.0,74392.48,12.5,-0.21163,0.00012,19.12166]
[1776337014983,37.0,74392.48,12.5,-0.21163,0.00012,19.12166]
[1776337015294,37.0,74392.87,12.5,-0.21159,0.00012,19.11935]
[1776337017787,37.0,74392.87,12.5,-0.21159,0.00012,19.11961]
[1776337018316,37.01,74392.94,12.5,-0.21159,0.00012,19.11946]
[1776337018949,37.01,74392.94,12.5,-0.21159,0.00012,19.11946]
[1776337024358,37.01,74392.02,12.5,-0.2117,0.00012,19.125]
[1776337027739,37.01,74389.34,12.5,-0.21201,0.00012,19.14104]
[1776337028386,37.01,74389.41,12.5,-0.21201,0.00012,19.14066]
[1776337030042,37.01,74389.53,12.5,-0.21199,0.00012,19.13997]
[1776337035498,37.01,74384.54,12.5,-0.21259,0.00012,19.17006]
[1776337041341,37.01,74384.22,12.5,-0.21262,0.00012,19.17192]
[1776337041491,37.01,74384.22,12.5,-0.21262,0.00012,19.17188]
[1776337045888,37.01,74373.38,12.5,-0.21391,0.00012,19.23674]
[1776337048891,37.01,74373.87,12.5,-0.21385,0.00012,19.23366]
[1776337048921,37.01,74373.87,12.5,-0.21385,0.00012,19.23366]
[1776337048929,37.01,74373.87,12.5,-0.21385,0.00012,19.23366]
[1776337048951,37.01,74373.87,12.5,-0.21385,0.00012,19.23366]
[1776337049550,37.01,74373.27,12.5,-0.21392,0.00012,19.2372]
[1776337050485,37.0,74372.47,12.5,-0.21402,0.00012,19.24193]
[1776337050527,37.0,74372.47,12.5,-0.21402,0.00012,19.24193]
[1776337051594,37.0,74371.65,12.5,-0.21411,0.00012,19.24678]
[1776337051824,37.0,74371.65,12.5,-0.21411,0.00012,19.24678]
[1776337052370,37.0,74373.27,12.5,-0.21389,0.00012,19.23337]
[1776337052723,37.0,74373.27,12.5,-0.21389,0.00012,19.23337]
[1776337053371,37.0,74373.27,12.5,-0.21389,0.00012,19.23337]
[1776337053604,37.0,74377.14,12.5,-0.21343,0.00012,19.21012]
[1776337054411,37.0,74377.14,12.5,-0.21343,0.00012,19.21012]
[1776337054286,37.0,74382.71,12.5,-0.21277,0.00012,19.1767]
[1776337054661,37.0,74382.71,12.5,-0.21277,0.00012,19.1767]
[1776337055621,37.0,74386.04,12.5,-0.21237,0.00012,19.15671]
[1776337055885,37.0,74386.04,12.5,-0.21237,0.00012,19.15671]
[1776337056716,37.0,74384.73,12.5,-0.21253,0.00012,19.16454]
[1776337056739,37.0,74384.73,12.5,-0.21253,0.00012,19.16454]
[1776337060534,37.0,74385.29,12.5,-0.21246,0.00012,19.16113]
[1776337060720,37.0,74385.29,12.5,-0.21246,0.00012,19.16113]
[1776337060741,37.0,74385.29,12.5,-0.21246,0.00012,19.16113]
[1776337060775,37.0,74385.29,12.5,-0.21246,0.00012,19.16113]
[1776337060818,37.0,74385.29,12.5,-0.21246,0.00012,19.16113]
[1776337060839,37.0,74385.29,12.5,-0.21246,0.00012,19.16113]
[1776337060973,37.0,74378.71,12.5,-0.21324,0.00012,19.20058]
[1776337061485,37.0,74378.71,12.5,-0.21324,0.00012,19.20058]
[1776337062276,37.0,74378.71,12.5,-0.21324,0.00012,19.20058]
[1776337062376,37.0,74378.71,12.5,-0.21324,0.00012,19.20058]
[1776337062321,37.0,74366.61,12.5,-0.21469,0.00012,19.27313]
[1776337062915,37.0,74366.61,12.5,-0.21469,0.00012,19.27313]
[1776337066524,37.0,74355.95,12.5,-0.21596,0.00012,19.33665]
[1776337067765,37.0,74356.81,12.5,-0.21586,0.00012,19.33147]
[1776337070523,37.0,74358.44,12.5,-0.21566,0.00012,19.32163]
[1776337072170,37.0,74358.44,12.5,-0.21566,0.00012,19.3216]
[1776337072240,37.0,74358.41,12.5,-0.21566,0.00012,19.32171]
[1776337077734,37.0,74352.64,12.5,-0.21635,0.00012,19.35579]
[1776337078661,37.0,74352.64,12.5,-0.21635,0.00012,19.35579]
[1776337078742,37.0,74352.41,12.5,-0.21637,0.00012,19.35706]
[1776337083637,37.0,74349.56,12.5,-0.21671,0.00012,19.37397]
[1776337089819,37.0,74351.68,12.5,-0.21646,0.00012,19.36123]
[1776337094854,37.0,74353.89,12.5,-0.21619,0.00012,19.34803]
[1776337100169,37.0,74357.59,12.5,-0.21575,0.00012,19.32605]
[1776337101211,37.0,74356.94,12.5,-0.21583,0.00012,19.32998]
[1776337101347,37.0,74356.94,12.5,-0.21583,0.00012,19.32998]
[1776337101571,37.0,74358.22,12.5,-0.21567,0.00012,19.32238]
[1776337102444,37.0,74358.22,12.5,-0.21567,0.00012,19.32238]
[1776337102494,37.0,74361.3,12.5,-0.2153,0.00012,19.30395]
[1776337106252,37.0,74363.34,12.5,-0.21506,0.00012,19.29201]
[1776337106338,37.0,74363.8,12.5,-0.21501,0.00012,19.28935]
[1776337107450,37.0,74363.8,12.5,-0.21501,0.00012,19.28935]
[1776337108665,37.0,74363.05,12.5,-0.2151,0.00012,19.29379]
[1776337108691,37.0,74363.05,12.5,-0.2151,0.00012,19.29379]
[1776337112213,37.0,74362.57,12.5,-0.21516,0.00012,19.29654]
[1776337115383,37.0,74362.44,12.5,-0.21514,0.00012,19.29348]
[1776337115484,37.0,74363.22,12.5,-0.21505,0.00012,19.28877]
[1776337115865,37.0,74363.22,12.5,-0.21505,0.00012,19.28877]
[1776337116131,37.0,74363.22,12.5,-0.21505,0.00012,19.28877]
[1776337116177,37.0,74363.22,12.5,-0.21505,0.00012,19.28877]
[1776337116257,37.0,74363.22,12.5,-0.21505,0.00012,19.28877]
[1776337116457,37.0,74364.18,12.5,-0.21493,0.00012,19.28302]
[1776337117009,37.0,74352.39,12.5,-0.21635,0.00012,19.35336]
[1776337120526,37.0,74346.43,12.5,-0.21706,0.00012,19.38858]
[1776337126072,37.0,74345.45,12.5,-0.21716,0.00012,19.3938]
[1776337130013,37.0,74345.3,12.5,-0.21717,0.00012,19.39436]
[1776337130485,37.0,74345.3,12.5,-0.21717,0.00012,19.39436]
[1776337133558,37.0,74336.13,12.5,-0.21827,0.00012,19.44852]
[1776337133991,37.0,74336.13,12.5,-0.21827,0.00012,19.44852]
[1776337135344,37.0,74337.23,12.5,-0.21814,0.00012,19.44191]
[1776337135445,37.0,74344.91,12.5,-0.21721,0.00012,19.39612]
[1776337135938,37.0,74344.91,12.5,-0.21721,0.00012,19.39612]
[1776337135972,37.0,74344.91,12.5,-0.21721,0.00012,19.39612]
[1776337136143,37.0,74343.78,12.5,-0.21735,0.00012,19.40284]
[1776337138578,37.0,74341.88,12.5,-0.21757,0.00012,19.4141]
[1776337142545,37.0,74341.1,12.5,-0.21767,0.00012,19.4186]
[1776337143113,37.0,74341.1,12.5,-0.21767,0.00012,19.4186]
[1776337144462,37.0,74341.75,12.5,-0.21759,0.00012,19.4147]
[1776337145063,36.99,74341.42,12.5,-0.21762,0.00012,19.4165]
[1776337149355,36.99,74335.23,12.5,-0.21837,0.00012,19.45302]
[1776337151279,36.99,74333.34,12.5,-0.21859,0.00012,19.4641]
[1776337151299,36.99,74333.34,12.5,-0.21859,0.00012,19.4641]
[1776337151543,36.99,74333.34,12.5,-0.21859,0.00012,19.4641]
[1776337151646,36.99,74332.52,12.5,-0.21869,0.00012,19.46888]
[1776337151709,36.99,74332.52,12.5,-0.21869,0.00012,19.46888]
[1776337151807,36.99,74332.52,12.5,-0.21869,0.00012,19.46888]
[1776337152020,36.99,74332.52,12.5,-0.21869,0.00012,19.46888]
[1776337152467,36.99,74329.53,12.5,-0.21905,0.00012,19.48664]
[1776337153760,36.99,74326.94,12.5,-0.21936,0.00012,19.502]
[1776337154185,36.99,74326.94,12.5,-0.21936,0.00012,19.502]
[1776337154561,36.99,74326.8,12.5,-0.21938,0.00012,19.50282]
[1776337159307,36.99,74326.12,12.5,-0.21946,0.00012,19.50684]
[1776337164631,36.99,74324.7,12.5,-0.21964,0.00012,19.51521]
[1776337165393,36.99,74324.7,12.5,-0.21964,0.00012,19.51521]
[1776337165492,36.99,74323.5,12.5,-0.21978,0.00012,19.52228]
[1776337167459,36.99,74323.5,12.5,-0.21978,0.00012,19.52228]
[1776337167463,36.99,74323.5,12.5,-0.21978,0.00012,19.52228]
[1776337167506,36.99,74323.5,12.5,-0.21978,0.00012,19.52228]
[1776337167539,36.99,74323.5,12.5,-0.21978,0.00012,19.52212]
[1776337174422,36.99,74323.22,12.5,-0.21978,0.00012,19.51999]
[1776337179457,36.99,74316.66,12.5,-0.22058,0.00012,19.55876]
[1776337185500,36.99,74315.22,12.5,-0.22075,0.00012,19.56693]
[1776337190010,36.99,74315.75,12.5,-0.22068,0.00012,19.56362]
[1776337195567,36.99,74316.99,12.5,-0.22052,0.00012,19.55612]
[1776337195589,36.99,74320.05,12.5,-0.22015,0.00012,19.538]
[1776337197909,36.99,74323.98,12.5,-0.21967,0.00012,19.51453]
[1776337202093,36.99,74326.91,12.5,-0.21931,0.00012,19.49694]
[1776337202320,36.99,74326.91,12.5,-0.21931,0.00012,19.49694]
[1776337202460,36.99,74326.91,12.5,-0.21931,0.00012,19.49694]
[1776337202653,36.99,74326.62,12.5,-0.21935,0.00012,19.49865]
[1776337202687,36.99,74326.62,12.5,-0.21935,0.00012,19.49865]
[1776337202999,36.99,74326.62,12.5,-0.21935,0.00012,19.49865]
[1776337203061,36.99,74326.62,12.5,-0.21935,0.00012,19.49865]
[1776337207659,36.99,74334.56,12.5,-0.21838,0.00012,19.45111]
[1776337207686,36.99,74334.56,12.5,-0.21838,0.00012,19.45111]
[1776337208980,36.99,74334.99,12.5,-0.21832,0.00012,19.44845]
[1776337209485,36.99,74334.99,12.5,-0.21832,0.00012,19.44845]
[1776337210180,36.99,74335.02,12.5,-0.21832,0.00012,19.44806]
[1776337211836,36.99,74327.59,12.5,-0.21921,0.00012,19.49211]
[1776337212950,36.99,74327.09,12.5,-0.21927,0.00012,19.49501]
[1776337214123,36.99,74326.75,12.5,-0.21931,0.00012,19.49696]
[1776337219756,36.98,74330.55,12.5,-0.21885,0.00012,19.47414]
[1776337224791,36.98,74325.9,12.5,-0.21941,0.00012,19.50153]
[1776337225819,36.98,74325.9,12.5,-0.21941,0.00012,19.50153]
[1776337225877,36.98,74325.9,12.5,-0.21941,0.00012,19.50153]
[1776337225967,36.98,74325.9,12.5,-0.21941,0.00012,19.50153]
[1776337226029,36.98,74322.96,12.5,-0.21976,0.00012,19.51889]
[1776337227120,36.98,74322.96,12.5,-0.21976,0.00012,19.51889]
[1776337227274,36.98,74321.96,12.5,-0.21988,0.00012,19.52484]
[1776337228766,36.98,74324.81,12.5,-0.21954,0.00012,19.50786]
[1776337230698,36.98,74328.63,12.5,-0.21907,0.00012,19.48505]
[1776337232066,36.98,74329.3,12.5,-0.21896,0.00012,19.47737]
[1776337232201,36.98,74329.3,12.5,-0.21896,0.00012,19.47737]
[1776337234185,36.98,74333.91,12.5,-0.21841,0.00012,19.45006]
[1776337234286,36.98,74335.34,12.5,-0.21823,0.00012,19.44157]
[1776337235874,36.98,74335.5,12.5,-0.21821,0.00012,19.44062]
[1776337236502,36.98,74335.5,12.5,-0.21821,0.00012,19.44062]
[1776337236651,36.98,74335.53,12.5,-0.21821,0.00012,19.44057]
[1776337237591,36.98,74335.53,12.5,-0.21821,0.00012,19.44058]
[1776337238369,36.98,74335.53,12.5,-0.21821,0.00012,19.44058]
[1776337238470,36.98,74335.49,12.5,-0.21822,0.00012,19.44081]
[1776337239151,36.98,74335.49,12.5,-0.21822,0.00012,19.44081]
[1776337239220,36.98,74335.45,12.5,-0.21822,0.00012,19.44105]
[1776337240394,36.98,74335.45,12.5,-0.21822,0.00012,19.44105]
[1776337240420,36.98,74335.45,12.5,-0.21822,0.00012,19.44105]
[1776337242652,36.98,74335.25,12.5,-0.21825,0.00012,19.44224]
[1776337242678,36.98,74335.25,12.5,-0.21825,0.00012,19.44224]
[1776337245625,36.98,74335.25,12.5,-0.21825,0.00012,19.44223]
[1776337245647,36.98,74335.25,12.5,-0.21825,0.00012,19.44223]
[1776337246418,36.98,74335.25,12.5,-0.21825,0.00012,19.44223]
[1776337246562,36.98,74335.25,12.5,-0.21825,0.00012,19.44223]
[1776337247304,36.98,74335.24,12.5,-0.21825,0.00012,19.44227]
[1776337247331,36.98,74335.24,12.5,-0.21825,0.00012,19.44227]
[1776337248020,36.98,74335.24,12.5,-0.21825,0.00012,19.44226]
[1776337248415,36.98,74335.24,12.5,-0.21825,0.00012,19.44226]
[1776337249241,36.98,74335.39,12.5,-0.21823,0.00012,19.44148]
[1776337249420,36.98,74335.39,12.5,-0.21823,0.00012,19.44148]
[1776337250147,36.98,74335.39,12.5,-0.21823,0.00012,19.44147]
[1776337250199,36.98,74335.39,12.5,-0.21823,0.00012,19.44147]
[1776337251179,36.98,74335.39,12.5,-0.21823,0.00012,19.44147]
[1776337251203,36.98,74335.39,12.5,-0.21823,0.00012,19.44147]
[1776337251984,36.98,74335.39,12.5,-0.21823,0.00012,19.44158]
[1776337252295,36.98,74335.39,12.5,-0.21823,0.00012,19.44158]
[1776337253065,36.98,74335.39,12.5,-0.21824,0.00012,19.4418]
[1776337254155,36.98,74335.39,12.5,-0.21824,0.00012,19.4418]
[1776337255233,36.98,74335.39,12.5,-0.21824,0.00012,19.44191]
[1776337255262,36.98,74335.39,12.5,-0.21824,0.00012,19.44191]
[1776337256263,36.98,74335.39,12.5,-0.21824,0.00012,19.44189]
[1776337256411,36.98,74335.39,12.5,-0.21824,0.00012,19.44189]
[1776337257377,36.98,74335.39,12.5,-0.21824,0.00012,19.44188]
[1776337257613,36.98,74335.39,12.5,-0.21824,0.00012,19.44188]
[1776337257407,36.98,74335.39,12.5,-0.21824,0.00012,19.44187]
[1776337258378,36.98,74335.39,12.5,-0.21824,0.00012,19.44187]
[1776337258846,36.98,74335.39,12.5,-0.21824,0.00012,19.44185]
[1776337259787,36.98,74335.39,12.5,-0.21824,0.00012,19.44185]
[1776337260470,36.98,74335.39,12.5,-0.21824,0.00012,19.44185]
[1776337260571,36.98,74335.39,12.5,-0.21824,0.00012,19.44194]
[1776337261419,36.98,74335.39,12.5,-0.21824,0.00012,19.44194]
[1776337261441,36.98,74335.39,12.5,-0.21824,0.00012,19.44194]
[1776337262679,36.98,74335.39,12.5,-0.21824,0.00012,19.44192]
[1776337262732,36.98,74335.39,12.5,-0.21824,0.00012,19.44192]
[1776337263522,36.98,74335.39,12.5,-0.21824,0.00012,19.44192]
[1776337263608,36.98,74335.39,12.5,-0.21824,0.00012,19.44192]
[1776337263660,36.98,74335.39,12.5,-0.21824,0.00012,19.44192]
[1776337268225,36.98,74339.5,12.5,-0.21774,0.00012,19.41751]
[1776337271228,36.98,74336.29,12.5,-0.21813,0.00012,19.43659]
[1776337274548,36.98,74335.39,12.5,-0.21824,0.00012,19.44188]
[1776337274574,36.98,74335.39,12.5,-0.21824,0.00012,19.44188]
[1776337274679,36.98,74335.29,12.5,-0.21825,0.00012,19.44243]
[1776337274947,36.98,74335.29,12.5,-0.21825,0.00012,19.44243]
[1776337275144,36.98,74328.41,12.5,-0.21908,0.00012,19.48326]
[1776337278603,36.98,74321.45,12.5,-0.21992,0.00012,19.5244]
[1776337279171,36.98,74322.32,12.5,-0.21982,0.00012,19.51912]
[1776337280058,36.98,74322.32,12.5,-0.21982,0.00012,19.51912]
[1776337283189,36.98,74324.41,12.5,-0.21956,0.00012,19.50646]
[1776337287494,36.98,74325.15,12.5,-0.21946,0.00012,19.50176]
[1776337287523,36.98,74325.15,12.5,-0.21946,0.00012,19.50176]
[1776337287628,36.98,74325.15,12.5,-0.21946,0.00012,19.50176]
[1776337287690,36.98,74325.15,12.5,-0.21946,0.00012,19.50176]
[1776337287697,36.98,74327.75,12.5,-0.21914,0.00012,19.4862]
[1776337288195,36.98,74327.75,12.5,-0.21914,0.00012,19.4862]
[1776337288235,36.98,74330.0,12.5,-0.21887,0.00012,19.47285]
[1776337289755,36.98,74332.38,12.5,-0.21858,0.00012,19.45879]
[1776337289822,36.98,74332.38,12.5,-0.21858,0.00012,19.45879]
[1776337289911,36.98,74332.38,12.5,-0.21858,0.00012,19.45879]
[1776337290460,36.98,74332.38,12.5,-0.21858,0.00012,19.45879]
[1776337295470,36.98,74337.47,12.5,-0.21795,0.00012,19.4253]
[1776337295506,36.98,74337.57,12.5,-0.21794,0.00012,19.42498]
[1776337296314,36.98,74337.57,12.5,-0.21794,0.00012,19.42498]
[1776337296381,36.98,74337.57,12.5,-0.21794,0.00012,19.42498]
[1776337299345,36.98,74337.44,12.5,-0.21796,0.00012,19.42578]
[1776337300093,36.98,74337.44,12.5,-0.21796,0.00012,19.42581]
[1776337300355,36.98,74337.44,12.5,-0.21796,0.00012,19.42581]
[1776337303230,36.98,74338.23,12.5,-0.21787,0.00012,19.42125]
[1776337303283,36.98,74338.23,12.5,-0.21787,0.00012,19.42125]
[1776337305536,36.98,74338.86,12.5,-0.2178,0.00012,19.41765]
[1776337305591,36.98,74338.86,12.5,-0.2178,0.00012,19.41765]
[1776337307244,36.99,74338.28,12.5,-0.21787,0.00012,19.42112]
[1776337307324,36.99,74338.28,12.5,-0.21787,0.00012,19.42112]
[1776337309749,36.99,74338.26,12.5,-0.21787,0.00012,19.42127]
[1776337310390,36.99,74335.1,12.5,-0.21825,0.00012,19.44009]
[1776337316453,36.99,74332.26,12.5,-0.21859,0.00012,19.45694]
[1776337322116,36.99,74333.53,12.5,-0.21844,0.00012,19.44938]
[1776337322980,36.99,74332.62,12.5,-0.21855,0.00012,19.45478]
[1776337328516,36.98,74331.72,12.5,-0.21866,0.00012,19.46002]
[1776337332694,36.98,74332.11,12.5,-0.21861,0.00012,19.45768]
[1776337332708,36.98,74332.11,12.5,-0.21861,0.00012,19.45768]
[1776337332714,36.98,74332.11,12.5,-0.21861,0.00012,19.45768]
[1776337332740,36.98,74332.11,12.5,-0.21861,0.00012,19.45768]
[1776337332832,36.98,74332.18,12.5,-0.2186,0.00012,19.45723]
[1776337332872,36.98,74332.18,12.5,-0.2186,0.00012,19.45723]
[1776337333137,36.98,74332.18,12.5,-0.2186,0.00012,19.45723]
[1776337333551,36.99,74321.6,12.5,-0.21988,0.00012,19.52005]
[1776337335023,36.99,74313.09,12.5,-0.22092,0.00012,19.57041]
[1776337335085,36.99,74313.09,12.5,-0.22092,0.00012,19.57041]
[1776337335208,36.99,74313.09,12.5,-0.22092,0.00012,19.57041]
[1776337335400,36.99,74313.09,12.5,-0.22092,0.00012,19.57041]
[1776337335483,36.99,74313.09,12.5,-0.22092,0.00012,19.57041]
[1776337335737,36.99,74313.09,12.5,-0.22092,0.00012,19.57041]
[1776337336671,36.98,74309.87,12.5,-0.22131,0.00012,19.58939]
[1776337337631,36.99,74304.97,12.5,-0.22191,0.00012,19.61838]
[1776337340718,36.99,74311.3,12.5,-0.22114,0.00012,19.581]
[1776337340745,36.99,74311.3,12.5,-0.22114,0.00012,19.581]
[1776337341326,36.99,74311.53,12.5,-0.22111,0.00012,19.57963]
[1776337341732,36.99,74311.53,12.5,-0.22111,0.00012,19.57963]
[1776337342943,36.98,74311.89,12.5,-0.22106,0.00012,19.57746]
[1776337347414,36.98,74311.48,12.5,-0.22111,0.00012,19.5797]
[1776337352575,36.98,74311.7,12.5,-0.22105,0.00012,19.57448]
[1776337357719,36.98,74311.56,12.5,-0.22107,0.00012,19.57553]
[1776337361214,36.98,74311.52,12.5,-0.22108,0.00012,19.57592]
[1776337366302,36.99,74311.33,12.5,-0.22111,0.00012,19.57724]
[1776337368283,36.99,74311.27,12.5,-0.22112,0.00012,19.5777]
[1776337368511,36.99,74311.27,12.5,-0.22112,0.00012,19.5777]
[1776337373832,36.99,74312.29,12.5,-0.221,0.00012,19.57205]
[1776337375526,36.99,74312.29,12.5,-0.221,0.00012,19.57205]
[1776337375571,36.99,74312.29,12.5,-0.221,0.00012,19.57205]
[1776337383177,36.99,74312.63,12.5,-0.22097,0.00012,19.57046]
[1776337383722,36.99,74312.63,12.5,-0.22097,0.00012,19.57046]
[1776337383741,36.99,74312.63,12.5,-0.22097,0.00012,19.57046]
[1776337383816,36.99,74312.63,12.5,-0.22097,0.00012,19.57051]
[1776337383894,36.99,74312.63,12.5,-0.22097,0.00012,19.57051]
[1776337383945,36.99,74312.63,12.5,-0.22097,0.00012,19.57051]
[1776337383983,36.99,74312.63,12.5,-0.22097,0.00012,19.57051]
[1776337384104,36.99,74312.63,12.5,-0.22097,0.00012,19.57051]
[1776337384508,36.99,74312.63,12.5,-0.22097,0.00012,19.57051]
[1776337385027,36.99,74324.1,12.5,-0.21958,0.00012,19.50268]
[1776337386728,36.99,74324.1,12.5,-0.21958,0.00012,19.50268]
[1776337387177,36.99,74327.37,12.5,-0.21919,0.00012,19.48361]
[1776337387221,36.99,74327.37,12.5,-0.21919,0.00012,19.48361]
[1776337387244,36.99,74328.47,12.5,-0.21905,0.00012,19.47709]
[1776337387907,36.99,74328.47,12.5,-0.21905,0.00012,19.47709]
[1776337391117,36.99,74324.56,12.5,-0.21953,0.00012,19.50042]
[1776337391144,36.99,74324.56,12.5,-0.21953,0.00012,19.50042]
[1776337392070,36.99,74324.49,12.5,-0.21954,0.00012,19.50087]
[1776337392098,36.99,74324.49,12.5,-0.21954,0.00012,19.50087]
[1776337392124,36.99,74324.49,12.5,-0.21954,0.00012,19.50087]
[1776337392530,36.99,74324.49,12.5,-0.21954,0.00012,19.50087]
[1776337392589,36.99,74324.81,12.5,-0.2195,0.00012,19.49908]
[1776337392963,36.99,74324.81,12.5,-0.2195,0.00012,19.49908]
[1776337392969,36.99,74328.11,12.5,-0.2191,0.00012,19.47952]
[1776337393861,36.99,74328.11,12.5,-0.2191,0.00012,19.47952]
[1776337396767,36.99,74330.65,12.5,-0.21881,0.00012,19.46507]
[1776337397445,36.99,74330.65,12.5,-0.21881,0.00012,19.46507]
[1776337398851,37.0,74329.8,12.5,-0.21893,0.00012,19.47085]
[1776337399789,37.0,74329.8,12.5,-0.21893,0.00012,19.47085]
[1776337399011,37.0,74330.01,12.5,-0.21891,0.00012,19.46992]
[1776337400571,37.0,74330.01,12.5,-0.21891,0.00012,19.46992]
[1776337400613,37.0,74329.94,12.5,-0.21892,0.00012,19.47053]
[1776337402050,37.0,74330.4,12.5,-0.21886,0.00012,19.46781]
[1776337402497,37.0,74330.33,12.5,-0.21888,0.00012,19.46864]
[1776337409188,37.0,74330.24,12.5,-0.21889,0.00012,19.46927]
[1776337409289,37.0,74330.24,12.5,-0.2189,0.00012,19.46978]
[1776337410831,37.0,74330.24,12.5,-0.2189,0.00012,19.46978]
[1776337411097,37.0,74330.28,12.5,-0.21888,0.00012,19.46647]
[1776337413584,37.0,74330.28,12.5,-0.21889,0.00012,19.46667]
[1776337413609,37.0,74330.28,12.5,-0.21889,0.00012,19.46667]
[1776337417282,37.0,74324.79,12.5,-0.21956,0.00012,19.49955]
[1776337417407,37.0,74326.61,12.5,-0.21934,0.00012,19.48877]
[1776337423183,37.01,74328.21,12.5,-0.21918,0.00012,19.48112]
[1776337425754,37.01,74328.76,12.5,-0.21912,0.00012,19.47817]
[1776337425774,37.01,74329.05,12.5,-0.2191,0.00012,19.47708]
[1776337429650,37.01,74323.47,12.5,-0.21978,0.00012,19.51028]
[1776337430335,37.01,74322.64,12.5,-0.21988,0.00012,19.5153]
[1776337430418,37.01,74322.64,12.5,-0.21988,0.00012,19.5153]
[1776337430814,37.01,74322.64,12.5,-0.21988,0.00012,19.5153]
[1776337430520,37.01,74322.61,12.5,-0.21988,0.00012,19.51553]
[1776337431351,37.01,74323.42,12.5,-0.21979,0.00012,19.51074]
[1776337432920,37.01,74324.14,12.5,-0.2197,0.00012,19.50654]
[1776337433001,37.01,74324.14,12.5,-0.2197,0.00012,19.50654]
[1776337434291,37.01,74324.14,12.5,-0.2197,0.00012,19.5066]
[1776337434486,37.01,74324.14,12.5,-0.2197,0.00012,19.5066]
[1776337436664,37.02,74325.94,12.5,-0.21949,0.00012,19.4963]
[1776337436765,37.02,74326.78,12.5,-0.21939,0.00012,19.49149]
[1776337439471,37.02,74328.71,12.5,-0.21916,0.00012,19.48037]
[1776337439572,37.02,74329.21,12.5,-0.21911,0.00012,19.47804]
[1776337440382,37.02,74329.21,12.5,-0.21911,0.00012,19.47804]
[1776337440729,37.02,74329.21,12.5,-0.21911,0.00012,19.47804]
[1776337441025,37.02,74329.36,12.5,-0.2191,0.00012,19.47725]
[1776337441142,37.02,74329.36,12.5,-0.2191,0.00012,19.47725]
[1776337441334,37.02,74329.36,12.5,-0.2191,0.00012,19.47725]
[1776337441667,37.02,74334.87,12.5,-0.21843,0.00012,19.4446]
[1776337442319,37.02,74343.72,12.5,-0.21737,0.00012,19.39205]
[1776337443760,37.02,74343.72,12.5,-0.21737,0.00012,19.39205]
[1776337445340,37.02,74355.18,12.5,-0.21599,0.00012,19.32411]
[1776337447141,37.02,74355.19,12.5,-0.21599,0.00012,19.3242]
[1776337451658,37.02,74357.51,12.5,-0.21573,0.00012,19.31094]
[1776337453119,37.02,74355.84,12.5,-0.21593,0.00012,19.32118]
[1776337453120,37.02,74355.84,12.5,-0.21593,0.00012,19.32118]
[1776337453230,37.02,74355.84,12.5,-0.21593,0.00012,19.32118]
[1776337456120,37.03,74355.2,12.5,-0.21602,0.00012,19.32532]
[1776337461183,37.03,74354.03,12.5,-0.21616,0.00012,19.33272]
[1776337461730,37.03,74354.03,12.5,-0.21616,0.00012,19.33272]
[1776337461776,37.03,74354.03,12.5,-0.21616,0.00012,19.33272]
[1776337462035,37.03,74354.29,12.5,-0.21614,0.00012,19.33131]
[1776337462060,37.03,74354.29,12.5,-0.21614,0.00012,19.33131]
[1776337462680,37.03,74354.29,12.5,-0.21614,0.00012,19.33131]
[1776337462875,37.03,74358.04,12.5,-0.21569,0.00012,19.30903]
[1776337462940,37.03,74358.04,12.5,-0.21569,0.00012,19.30903]
[1776337463570,37.03,74358.04,12.5,-0.21569,0.00012,19.30903]
[1776337464687,37.03,74362.24,12.5,-0.21519,0.00012,19.28408]
[1776337464791,37.03,74363.92,12.5,-0.21499,0.00012,19.27432]
[1776337465536,37.03,74363.92,12.5,-0.21499,0.00012,19.27432]
[1776337465637,37.03,74364.13,12.5,-0.21497,0.00012,19.2732]
[1776337465996,37.03,74364.13,12.5,-0.21497,0.00012,19.2732]
[1776337466023,37.03,74364.13,12.5,-0.21497,0.00012,19.2732]
[1776337466492,37.03,74363.39,12.5,-0.21506,0.00012,19.27762]
[1776337467873,37.03,74363.39,12.5,-0.21506,0.00012,19.27762]
[1776337468047,37.03,74362.18,12.5,-0.2152,0.00012,19.28497]
[1776337468155,37.03,74362.18,12.5,-0.2152,0.00012,19.28497]
[1776337468879,37.03,74362.18,12.5,-0.2152,0.00012,19.28497]
[1776337469195,37.03,74362.16,12.5,-0.21521,0.00012,19.28521]
[1776337469368,37.03,74362.16,12.5,-0.21521,0.00012,19.28521]
[1776337469450,37.03,74362.16,12.5,-0.21521,0.00012,19.28521]
[1776337470220,37.03,74363.81,12.5,-0.21502,0.00012,19.27573]
[1776337470396,37.03,74363.81,12.5,-0.21502,0.00012,19.27573]
[1776337471081,37.03,74367.9,12.5,-0.21453,0.00012,19.25131]
[1776337471107,37.03,74367.9,12.5,-0.21453,0.00012,19.25131]
[1776337471454,37.03,74367.9,12.5,-0.21453,0.00012,19.25131]
[1776337471737,37.03,74367.9,12.5,-0.21453,0.00012,19.25131]
[1776337471796,37.03,74369.38,12.5,-0.21433,0.00012,19.23902]
[1776337472486,37.03,74369.38,12.5,-0.21433,0.00012,19.23902]
[1776337472560,37.03,74369.38,12.5,-0.21433,0.00012,19.23902]
[1776337472639,37.03,74369.35,12.5,-0.21434,0.00012,19.23926]
[1776337472905,37.03,74369.35,12.5,-0.21434,0.00012,19.23926]
[1776337478477,37.03,74367.27,12.5,-0.21458,0.00012,19.25142]
[1776337478503,37.03,74367.27,12.5,-0.21458,0.00012,19.25142]
[1776337479300,37.03,74367.49,12.5,-0.21455,0.00012,19.24995]
[1776337479581,37.03,74367.52,12.5,-0.21455,0.00012,19.24981]
[1776337481542,37.03,74367.63,12.5,-0.21453,0.00012,19.24919]
[1776337481595,37.03,74367.77,12.5,-0.21452,0.00012,19.24839]
[1776337482543,37.03,74367.77,12.5,-0.21452,0.00012,19.24839]
[1776337482644,37.03,74367.77,12.5,-0.21452,0.00012,19.24831]
[1776337485394,37.03,74367.74,12.5,-0.21452,0.00012,19.24852]
[1776337485623,37.03,74369.31,12.5,-0.21433,0.00012,19.23909]
[1776337486480,37.03,74369.31,12.5,-0.21433,0.00012,19.23909]
[1776337486630,37.03,74369.71,12.5,-0.21428,0.00012,19.23662]
[1776337487110,37.03,74369.71,12.5,-0.21428,0.00012,19.23662]
[1776337487637,37.03,74370.18,12.5,-0.21423,0.00012,19.23373]
[1776337488318,37.03,74370.18,12.5,-0.21423,0.00012,19.23373]
[1776337488644,37.03,74371.43,12.5,-0.21408,0.00012,19.22631]
[1776337493101,37.03,74372.75,12.5,-0.21392,0.00012,19.21864]
[1776337495003,37.03,74378.72,12.5,-0.21321,0.00012,19.18303]
[1776337495693,37.03,74382.8,12.5,-0.21273,0.00012,19.15857]
[1776337497255,37.03,74385.27,12.5,-0.21244,0.00012,19.14378]
[1776337502537,37.03,74385.34,12.5,-0.21243,0.00012,19.14339]
[1776337502596,37.03,74385.34,12.5,-0.21243,0.00012,19.14339]
[1776337504172,37.03,74383.19,12.5,-0.21268,0.00012,19.15631]
[1776337505346,37.03,74382.21,12.5,-0.2128,0.00012,19.16221]
[1776337505373,37.03,74382.21,12.5,-0.2128,0.00012,19.16221]
[1776337506197,37.03,74381.66,12.5,-0.21287,0.00012,19.16551]
[1776337506770,37.03,74382.36,12.5,-0.21279,0.00012,19.16145]
[1776337511805,37.03,74387.74,12.5,-0.21216,0.00012,19.12996]
[1776337515126,37.04,74387.92,12.5,-0.21215,0.00012,19.12939]
[1776337520179,37.04,74388.66,12.5,-0.21208,0.00012,19.1258]
[1776337520868,37.04,74385.11,12.5,-0.2125,0.00012,19.14709]
[1776337525903,37.04,74380.26,12.5,-0.21307,0.00012,19.17596]
[1776337526602,37.04,74380.26,12.5,-0.21307,0.00012,19.17596]
[1776337528110,37.04,74372.04,12.5,-0.21405,0.00012,19.22503]
[1776337528404,37.04,74372.04,12.5,-0.21405,0.00012,19.22503]
[1776337532119,37.04,74369.42,12.5,-0.21433,0.00012,19.23659]
[1776337533580,37.04,74369.42,12.5,-0.21433,0.00012,19.23659]
[1776337533603,37.04,74369.42,12.5,-0.21433,0.00012,19.23659]
[1776337533621,37.04,74369.42,12.5,-0.21433,0.00012,19.23659]
[1776337533627,37.04,74369.42,12.5,-0.21433,0.00012,19.23659]
[1776337533680,37.04,74369.67,12.5,-0.2143,0.00012,19.23491]
[1776337534291,37.04,74369.67,12.5,-0.2143,0.00012,19.23491]
[1776337534810,37.04,74369.67,12.5,-0.2143,0.00012,19.23491]
[1776337534906,37.04,74370.77,12.5,-0.21417,0.00012,19.22849]
[1776337538078,37.04,74372.66,12.5,-0.21394,0.00012,19.21735]
[1776337538793,37.04,74372.66,12.5,-0.21394,0.00012,19.21735]
[1776337542776,37.04,74372.59,12.5,-0.21395,0.00012,19.2177]
[1776337542796,37.04,74372.45,12.5,-0.21397,0.00012,19.21874]
[1776337543818,37.04,74372.45,12.5,-0.21397,0.00012,19.21874]
[1776337543920,37.04,74372.45,12.5,-0.21397,0.00012,19.21867]
[1776337546636,37.04,74372.45,12.5,-0.21397,0.00012,19.21867]
[1776337546737,37.04,74372.45,12.5,-0.21397,0.00012,19.21882]
[1776337548154,37.04,74372.45,12.5,-0.21397,0.00012,19.21882]
[1776337548260,37.04,74372.45,12.5,-0.21397,0.00012,19.21882]
[1776337549692,37.04,74372.2,12.5,-0.214,0.00012,19.22024]
[1776337549729,37.04,74372.13,12.5,-0.21401,0.00012,19.22051]
[1776337550083,37.04,74372.13,12.5,-0.21401,0.00012,19.22051]
[1776337551662,37.04,74372.13,12.5,-0.21401,0.00012,19.22051]
[1776337551689,37.04,74372.13,12.5,-0.21401,0.00012,19.22051]
[1776337551763,37.04,74372.81,12.5,-0.21392,0.00012,19.21628]
[1776337552914,37.04,74372.81,12.5,-0.21392,0.00012,19.21628]
[1776337552937,37.04,74372.81,12.5,-0.21392,0.00012,19.21628]
[1776337553764,37.04,74372.77,12.5,-0.21393,0.00012,19.21652]
[1776337553792,37.04,74372.81,12.5,-0.21392,0.00012,19.21613]
[1776337558368,37.04,74372.81,12.5,-0.21392,0.00012,19.21613]
[1776337558469,37.04,74372.81,12.5,-0.21392,0.00012,19.21629]
[1776337559142,37.04,74372.81,12.5,-0.21392,0.00012,19.21629]
[1776337559194,37.04,74372.81,12.5,-0.21392,0.00012,19.21629]
[1776337559781,37.04,74372.81,12.5,-0.21392,0.00012,19.21629]
[1776337559904,37.04,74372.81,12.5,-0.21392,0.00012,19.21629]
[1776337559882,37.04,74372.84,12.5,-0.21392,0.00012,19.21595]
[1776337560675,37.04,74372.84,12.5,-0.21392,0.00012,19.21595]
[1776337560945,37.04,74372.84,12.5,-0.21392,0.00012,19.21595]
[1776337561150,37.04,74372.91,12.5,-0.21391,0.00012,19.21544]
[1776337562456,37.04,74372.91,12.5,-0.21391,0.00012,19.21544]
[1776337562481,37.04,74372.91,12.5,-0.21391,0.00012,19.21544]
[1776337563387,37.04,74372.91,12.5,-0.2139,0.00012,19.21528]
[1776337564173,37.04,74372.95,12.5,-0.2139,0.00012,19.21507]
[1776337565075,37.04,74372.95,12.5,-0.2139,0.00012,19.21507]
[1776337565180,37.04,74373.16,12.5,-0.21387,0.00012,19.21386]
[1776337566308,37.04,74373.16,12.5,-0.21387,0.00012,19.21386]
[1776337566406,37.04,74373.63,12.5,-0.21382,0.00012,19.21096]
[1776337572559,37.04,74375.05,12.5,-0.21365,0.00012,19.20269]
[1776337572817,37.04,74375.05,12.5,-0.21365,0.00012,19.20269]
[1776337573495,37.04,74375.17,12.5,-0.21364,0.00012,19.20207]
[1776337573689,37.04,74380.36,12.5,-0.21302,0.00012,19.17101]
[1776337574119,37.04,74380.36,12.5,-0.21302,0.00012,19.17101]
[1776337574653,37.04,74380.36,12.5,-0.21302,0.00012,19.17101]
[1776337575305,37.04,74385.17,12.5,-0.21245,0.00012,19.14223]
[1776337583307,37.04,74384.37,12.5,-0.21254,0.00012,19.14669]
[1776337586879,37.04,74384.37,12.5,-0.21254,0.00012,19.14669]
[1776337586904,37.04,74384.37,12.5,-0.21254,0.00012,19.14669]
[1776337590538,37.03,74384.37,12.5,-0.21254,0.00012,19.1465]
[1776337592249,37.03,74379.22,12.5,-0.21312,0.00012,19.17355]
[1776337597715,37.03,74377.27,12.5,-0.21334,0.00012,19.18484]
[1776337598429,37.03,74375.05,12.5,-0.21361,0.00012,19.19793]
[1776337600199,37.03,74371.67,12.5,-0.21401,0.00012,19.21801]
[1776337600308,37.03,74371.67,12.5,-0.21401,0.00012,19.21801]
[1776337601036,37.03,74371.6,12.5,-0.21401,0.00012,19.21831]
[1776337601064,37.03,74371.6,12.5,-0.21401,0.00012,19.21831]
[1776337604463,37.03,74371.53,12.5,-0.21401,0.00012,19.21836]
[1776337604593,37.03,74371.53,12.5,-0.21401,0.00012,19.21836]
[1776337604600,37.03,74371.53,12.5,-0.21401,0.00012,19.21836]
[1776337604819,37.03,74371.53,12.5,-0.21401,0.00012,19.21836]
[1776337604920,37.03,74371.53,12.5,-0.21401,0.00012,19.21829]
[1776337607645,37.03,74378.52,12.5,-0.21318,0.00012,19.17664]
[1776337607917,37.03,74378.52,12.5,-0.21318,0.00012,19.17664]
[1776337608018,37.03,74378.34,12.5,-0.21321,0.00012,19.17781]
[1776337608860,37.03,74378.34,12.5,-0.21321,0.00012,19.17781]
[1776337608942,37.03,74378.34,12.5,-0.21321,0.00012,19.17781]
[1776337609746,37.03,74377.52,12.5,-0.2133,0.00012,19.18264]
[1776337609768,37.03,74377.52,12.5,-0.2133,0.00012,19.18264]
[1776337609983,37.03,74377.52,12.5,-0.2133,0.00012,19.18264]
[1776337609847,37.03,74376.65,12.5,-0.2134,0.00012,19.18776]
[1776337610668,37.03,74376.65,12.5,-0.2134,0.00012,19.18776]
[1776337611128,37.03,74375.56,12.5,-0.21353,0.00012,19.19429]
[1776337611518,37.03,74375.6,12.5,-0.21353,0.00012,19.19395]
[1776337612876,37.03,74375.6,12.5,-0.21353,0.00012,19.19395]
[1776337612962,37.03,74375.53,12.5,-0.21353,0.00012,19.19418]
[1776337615849,37.03,74375.91,12.5,-0.21349,0.00012,19.19197]
[1776337615950,37.03,74376.05,12.5,-0.21347,0.00012,19.19126]
[1776337616563,37.03,74376.05,12.5,-0.21347,0.00012,19.19126]
[1776337616704,37.03,74376.05,12.5,-0.21347,0.00012,19.19126]
[1776337617392,37.03,74376.19,12.5,-0.21346,0.00012,19.19049]
[1776337617560,37.03,74375.43,12.5,-0.21355,0.00012,19.19504]
[1776337622594,37.03,74377.13,12.5,-0.21335,0.00012,19.18517]
[1776337629643,37.03,74377.85,12.5,-0.21327,0.00012,19.18132]
[1776337634162,37.03,74377.74,12.5,-0.21329,0.00012,19.18222]
[1776337634679,37.03,74377.0,12.5,-0.21338,0.00012,19.18671]
[1776337636347,37.03,74375.19,12.5,-0.2136,0.00012,19.19744]
[1776337636368,37.03,74375.19,12.5,-0.2136,0.00012,19.19744]
[1776337636493,37.03,74375.19,12.5,-0.2136,0.00012,19.19744]
[1776337638659,37.03,74367.61,12.5,-0.2145,0.00012,19.24256]
[1776337639114,37.03,74366.56,12.5,-0.21462,0.00012,19.24859]
[1776337639226,37.03,74366.56,12.5,-0.21462,0.00012,19.24859]
[1776337639992,37.03,74357.98,12.5,-0.21564,0.00012,19.29976]
[1776337642222,37.03,74350.02,12.5,-0.2166,0.00012,19.34708]
[1776337643168,37.03,74346.41,12.5,-0.21703,0.00012,19.36841]
[1776337644168,37.03,74345.41,12.5,-0.21715,0.00012,19.37422]
[1776337649151,37.03,74345.06,12.5,-0.21717,0.00012,19.37543]
[1776337653975,37.03,74346.72,12.5,-0.21693,0.00012,19.36119]
[1776337654005,37.03,74346.26,12.5,-0.21698,0.00012,19.36363]
[1776337654085,37.03,74346.26,12.5,-0.21698,0.00012,19.36363]
[1776337654139,37.03,74346.26,12.5,-0.21698,0.00012,19.36363]
[1776337654819,37.02,74346.59,12.5,-0.21694,0.00012,19.36152]
[1776337656050,37.02,74346.59,12.5,-0.21694,0.00012,19.36152]
[1776337656524,37.02,74347.06,12.5,-0.21688,0.00012,19.35858]
[1776337656649,37.02,74347.06,12.5,-0.21688,0.00012,19.35858]
[1776337657068,37.02,74347.06,12.5,-0.21688,0.00012,19.35858]
[1776337657129,37.02,74354.27,12.5,-0.21601,0.00012,19.31552]
[1776337657839,37.02,74359.65,12.5,-0.21536,0.00012,19.28327]
[1776337659122,37.02,74362.17,12.5,-0.21506,0.00012,19.2681]
[1776337662093,37.02,74362.08,12.5,-0.21506,0.00012,19.2683]
[1776337662732,37.02,74362.08,12.5,-0.21506,0.00012,19.2683]
[1776337662757,37.02,74362.08,12.5,-0.21506,0.00012,19.2683]
[1776337662875,37.02,74360.88,12.5,-0.21521,0.00012,19.27547]
[1776337665602,37.02,74358.4,12.5,-0.2155,0.00012,19.2902]
[1776337670809,37.02,74357.36,12.5,-0.21562,0.00012,19.29618]
[1776337671088,37.02,74357.36,12.5,-0.21562,0.00012,19.29618]
[1776337671938,37.02,74357.83,12.5,-0.21557,0.00012,19.29331]
[1776337673934,37.02,74357.95,12.5,-0.21555,0.00012,19.29257]
[1776337674035,37.02,74359.3,12.5,-0.21539,0.00012,19.2845]
[1776337674214,37.02,74359.3,12.5,-0.21539,0.00012,19.2845]
[1776337674858,37.02,74359.3,12.5,-0.21539,0.00012,19.2845]
[1776337675198,37.02,74360.69,12.5,-0.21522,0.00012,19.27612]
[1776337676080,37.02,74360.51,12.5,-0.21524,0.00012,19.27712]
[1776337677847,37.02,74358.78,12.5,-0.21545,0.00012,19.28737]
[1776337677872,37.02,74358.78,12.5,-0.21545,0.00012,19.28737]
[1776337684876,37.02,74352.78,12.5,-0.21616,0.00012,19.32306]
[1776337690071,37.02,74350.63,12.5,-0.21642,0.00012,19.33551]
[1776337691598,37.02,74350.37,12.5,-0.21645,0.00012,19.33699]
[1776337693266,37.02,74350.14,12.5,-0.21647,0.00012,19.33822]
[1776337699135,37.02,74349.44,12.5,-0.21655,0.00012,19.34237]
[1776337703582,37.02,74349.55,12.5,-0.21654,0.00012,19.3417]
[1776337708827,37.02,74349.33,12.5,-0.21656,0.00012,19.34265]
[1776337709631,37.02,74349.33,12.5,-0.21656,0.00012,19.34258]
[1776337709687,37.02,74349.33,12.5,-0.21656,0.00012,19.34258]
[1776337712452,37.02,74352.69,12.5,-0.21613,0.00012,19.31874]
[1776337712882,37.02,74352.69,12.5,-0.21613,0.00012,19.31874]
[1776337713764,37.02,74352.91,12.5,-0.2161,0.00012,19.31756]
[1776337715028,37.02,74352.91,12.5,-0.21611,0.00012,19.3177]
[1776337715958,37.02,74352.91,12.5,-0.21611,0.00012,19.3177]
[1776337716057,37.02,74352.84,12.5,-0.21612,0.00012,19.3183]
[1776337721238,37.02,74348.87,12.5,-0.21659,0.00012,19.34168]
[1776337727179,37.02,74349.06,12.5,-0.21656,0.00012,19.34019]
[1776337730962,37.01,74348.56,12.5,-0.21661,0.00012,19.34288]
[1776337731042,37.01,74349.38,12.5,-0.21651,0.00012,19.33786]
[1776337731174,37.01,74349.38,12.5,-0.21651,0.00012,19.33786]
[1776337731782,37.01,74349.38,12.5,-0.21651,0.00012,19.33786]
[1776337738581,37.02,74356.03,12.5,-0.21573,0.00012,19.29922]
[1776337738634,37.02,74356.03,12.5,-0.21574,0.00012,19.29943]
[1776337743783,37.02,74352.05,12.5,-0.21621,0.00012,19.32303]
[1776337748969,37.02,74350.93,12.5,-0.21635,0.00012,19.32961]
[1776337754524,37.02,74351.04,12.5,-0.21633,0.00012,19.32879]
[1776337763587,37.02,74350.93,12.5,-0.21635,0.00012,19.32959]
[1776337771141,37.02,74351.04,12.5,-0.21633,0.00012,19.32897]
[1776337771195,37.02,74351.04,12.5,-0.21633,0.00012,19.32897]
[1776337771326,37.02,74350.97,12.5,-0.21632,0.00012,19.32573]
[1776337771346,37.02,74350.97,12.5,-0.21632,0.00012,19.32573]
[1776337771420,37.02,74350.97,12.5,-0.21632,0.00012,19.32573]
[1776337774168,37.02,74337.44,12.5,-0.21794,0.00012,19.40615]
[1776337774170,37.02,74337.44,12.5,-0.21794,0.00012,19.40615]
[1776337775363,37.02,74334.31,12.5,-0.21832,0.00012,19.42454]
[1776337775808,37.02,74334.31,12.5,-0.21832,0.00012,19.42454]
[1776337775813,37.02,74334.31,12.5,-0.21832,0.00012,19.42454]
[1776337775855,37.02,74334.31,12.5,-0.21832,0.00012,19.42454]
[1776337776148,37.02,74334.31,12.5,-0.21832,0.00012,19.42454]
[1776337775957,37.02,74332.98,12.5,-0.21848,0.00012,19.43224]
[1776337776619,37.02,74332.98,12.5,-0.21848,0.00012,19.43224]
[1776337776678,37.02,74333.88,12.5,-0.21837,0.00012,19.4269]
[1776337778478,37.02,74333.57,12.5,-0.21841,0.00012,19.42889]
[1776337778508,37.02,74333.57,12.5,-0.21841,0.00012,19.42889]
[1776337781120,37.02,74329.96,12.5,-0.21885,0.00012,19.45053]
[1776337786614,37.02,74328.17,12.5,-0.21907,0.00012,19.46155]
[1776337791800,37.02,74327.92,12.5,-0.21911,0.00012,19.46341]
[1776337791895,37.02,74327.99,12.5,-0.2191,0.00012,19.463]
[1776337798122,37.02,74327.51,12.5,-0.21916,0.00012,19.4658]
[1776337799547,37.02,74327.55,12.5,-0.21916,0.00012,19.46555]
[1776337801532,37.02,74326.02,12.5,-0.21934,0.00012,19.47461]
[1776337801554,37.02,74326.02,12.5,-0.21934,0.00012,19.47461]
[1776337801857,37.02,74325.08,12.5,-0.21945,0.00012,19.48017]
[1776337806256,37.02,74323.66,12.5,-0.21962,0.00012,19.48806]
[1776337810599,37.02,74324.02,12.5,-0.21956,0.00012,19.48538]
[1776337815951,37.01,74324.4,12.5,-0.21951,0.00012,19.48262]
[1776337818546,37.01,74323.5,12.5,-0.2196,0.00012,19.48732]
[1776337822600,37.01,74323.35,12.5,-0.21961,0.00012,19.48769]
[1776337826377,37.01,74323.31,12.5,-0.21961,0.00012,19.48756]
[1776337826392,37.01,74323.31,12.5,-0.21961,0.00012,19.48756]
[1776337827099,37.01,74323.31,12.5,-0.21961,0.00012,19.48756]
[1776337827101,37.01,74323.31,12.5,-0.21961,0.00012,19.48756]
[1776337827172,37.01,74323.31,12.5,-0.21961,0.00012,19.48756]
[1776337827185,37.01,74323.31,12.5,-0.21961,0.00012,19.48756]
[1776337827199,37.01,74323.31,12.5,-0.21961,0.00012,19.48743]
[1776337827372,37.01,74323.31,12.5,-0.21961,0.00012,19.48743]
[1776337828217,37.01,74323.31,12.5,-0.21961,0.00012,19.48743]
[1776337828243,37.01,74323.31,12.5,-0.21961,0.00012,19.48743]
[1776337828041,37.01,74312.15,12.5,-0.22096,0.00012,19.55348]
[1776337829263,37.01,74307.9,12.5,-0.22148,0.00012,19.57855]
[1776337829706,37.01,74307.9,12.5,-0.22148,0.00012,19.57855]
[1776337829711,37.01,74307.9,12.5,-0.22148,0.00012,19.57855]
[1776337829964,37.01,74307.9,12.5,-0.22148,0.00012,19.57855]
[1776337830055,37.01,74304.45,12.5,-0.2219,0.00012,19.59884]
[1776337830375,37.01,74304.45,12.5,-0.2219,0.00012,19.59884]
[1776337831831,37.01,74304.39,12.5,-0.22188,0.00012,19.59558]
[1776337831921,37.01,74304.39,12.5,-0.22188,0.00012,19.59558]
[1776337831948,37.01,74304.39,12.5,-0.22188,0.00012,19.59558]
[1776337832100,37.01,74304.39,12.5,-0.22188,0.00012,19.59558]
[1776337832119,37.01,74305.41,12.5,-0.22176,0.00012,19.58954]
[1776337834502,37.01,74306.13,12.5,-0.22167,0.00012,19.58516]
[1776337839379,37.01,74306.1,12.5,-0.22167,0.00012,19.58501]
[1776337845161,37.01,74302.93,12.5,-0.22205,0.00012,19.60353]
[1776337845270,37.01,74302.93,12.5,-0.22205,0.00012,19.60353]
[1776337848284,37.01,74306.14,12.5,-0.22166,0.00012,19.5845]
[1776337848372,37.01,74306.14,12.5,-0.22166,0.00012,19.5845]
[1776337848720,37.01,74306.14,12.5,-0.22166,0.00012,19.5845]
[1776337849188,37.01,74309.21,12.5,-0.22128,0.00012,19.56649]
[1776337852455,37.01,74314.74,12.5,-0.22062,0.00012,19.53425]
[1776337852676,37.01,74314.74,12.5,-0.22062,0.00012,19.53425]
[1776337853216,37.01,74315.25,12.5,-0.22055,0.00012,19.53109]
[1776337855762,37.01,74316.92,12.5,-0.22035,0.00012,19.521]
[1776337856237,37.01,74317.36,12.5,-0.2203,0.00012,19.51859]
[1776337856912,37.01,74317.36,12.5,-0.2203,0.00012,19.51859]
[1776337857244,37.01,74317.53,12.5,-0.22028,0.00012,19.51777]
[1776337857587,37.01,74317.53,12.5,-0.22028,0.00012,19.51777]
[1776337857607,37.01,74317.53,12.5,-0.22028,0.00012,19.51777]
[1776337858106,37.01,74317.53,12.5,-0.22028,0.00012,19.51777]
[1776337858251,37.01,74322.31,12.5,-0.2197,0.00012,19.48942]
[1776337859355,37.01,74327.19,12.5,-0.21911,0.00012,19.46059]
[1776337865301,37.01,74331.94,12.5,-0.21854,0.00012,19.43272]
[1776337868945,37.01,74332.05,12.5,-0.21852,0.00012,19.43214]
[1776337868982,37.01,74332.05,12.5,-0.21852,0.00012,19.43214]
[1776337869122,37.01,74331.98,12.5,-0.21854,0.00012,19.43278]
[1776337869500,37.01,74331.98,12.5,-0.21854,0.00012,19.43278]
[1776337869717,37.01,74331.98,12.5,-0.21854,0.00012,19.43278]
[1776337869818,37.01,74331.94,12.5,-0.21854,0.00012,19.43302]
[1776337870763,37.01,74331.94,12.5,-0.21854,0.00012,19.43302]
[1776337870864,37.01,74338.88,12.5,-0.21771,0.00012,19.3919]
[1776337871477,37.01,74338.88,12.5,-0.21771,0.00012,19.3919]
[1776337871578,37.01,74341.46,12.5,-0.21739,0.00012,19.37653]
[1776337872890,37.01,74341.46,12.5,-0.21739,0.00012,19.37653]
[1776337872937,37.01,74341.54,12.5,-0.21739,0.00012,19.3762]
[1776337873710,37.01,74341.54,12.5,-0.21739,0.00012,19.3762]
[1776337873812,37.01,74341.54,12.5,-0.21739,0.00012,19.3762]
[1776337873842,37.01,74341.54,12.5,-0.21739,0.00012,19.3762]
[1776337874450,37.01,74341.54,12.5,-0.21739,0.00012,19.37619]
[1776337874545,37.01,74343.07,12.5,-0.2172,0.00012,19.36708]
[1776337880681,37.01,74347.79,12.5,-0.21665,0.00012,19.33982]
[1776337881739,37.01,74347.61,12.5,-0.21667,0.00012,19.34108]
[1776337882823,37.01,74347.65,12.5,-0.21667,0.00012,19.34102]
[1776337883430,37.02,74347.65,12.5,-0.21668,0.00012,19.34119]
[1776337883532,37.02,74347.65,12.5,-0.21668,0.00012,19.34137]
[1776337885512,37.02,74347.65,12.5,-0.21668,0.00012,19.34137]
[1776337885946,37.02,74347.65,12.5,-0.21668,0.00012,19.34137]
[1776337885973,37.02,74347.65,12.5,-0.21668,0.00012,19.34137]
[1776337885996,37.02,74347.65,12.5,-0.21668,0.00012,19.34137]
[1776337886115,37.02,74347.65,12.5,-0.21668,0.00012,19.34137]
[1776337887086,37.02,74347.61,12.5,-0.21669,0.00012,19.34164]
[1776337888924,37.02,74338.1,12.5,-0.21783,0.00012,19.39815]
[1776337891245,37.02,74338.28,12.5,-0.21781,0.00012,19.39704]
[1776337891429,37.02,74338.35,12.5,-0.21777,0.00012,19.39287]
[1776337891493,37.02,74338.35,12.5,-0.21777,0.00012,19.39287]
[1776337891521,37.02,74338.35,12.5,-0.21777,0.00012,19.39287]
[1776337891966,37.02,74335.25,12.5,-0.21815,0.00012,19.41128]
[1776337897527,37.02,74330.98,12.5,-0.21867,0.00012,19.43695]
[1776337898395,37.02,74330.98,12.5,-0.21867,0.00012,19.43695]
[1776337898455,37.02,74330.98,12.5,-0.21867,0.00012,19.43695]
[1776337898484,37.02,74330.98,12.5,-0.21867,0.00012,19.43695]
[1776337898534,37.02,74331.71,12.5,-0.21858,0.00012,19.43266]
[1776337899439,37.02,74331.71,12.5,-0.21858,0.00012,19.43266]
[1776337899541,37.02,74334.73,12.5,-0.21822,0.00012,19.41477]
[1776337900402,37.02,74334.73,12.5,-0.21822,0.00012,19.41477]
[1776337900548,37.02,74335.96,12.5,-0.21807,0.00012,19.40764]
[1776337901334,37.02,74335.96,12.5,-0.21807,0.00012,19.40764]
[1776337901477,37.02,74335.96,12.5,-0.21807,0.00012,19.40764]
[1776337902600,37.02,74336.18,12.5,-0.21805,0.00012,19.40639]
[1776337902624,37.02,74336.18,12.5,-0.21805,0.00012,19.40639]
[1776337903389,37.02,74336.62,12.5,-0.218,0.00012,19.40383]
[1776337903522,37.02,74336.62,12.5,-0.218,0.00012,19.40383]
[1776337903871,37.02,74336.62,12.5,-0.218,0.00012,19.40383]
[1776337905053,37.02,74336.82,12.5,-0.21797,0.00012,19.4027]
[1776337905154,37.02,74337.29,12.5,-0.21791,0.00012,19.39983]
[1776337907245,37.02,74337.1,12.5,-0.21794,0.00012,19.40096]
[1776337908139,37.02,74337.1,12.5,-0.21794,0.00012,19.40096]
[1776337908960,37.02,74337.04,12.5,-0.21795,0.00012,19.40145]
[1776337909036,37.02,74337.27,12.5,-0.21792,0.00012,19.40008]
[1776337909563,37.02,74337.27,12.5,-0.21792,0.00012,19.40008]
[1776337909725,37.02,74337.27,12.5,-0.21792,0.00012,19.40008]
[1776337910171,37.02,74337.97,12.5,-0.21784,0.00012,19.39619]
[1776337910428,37.02,74337.97,12.5,-0.21784,0.00012,19.39619]
[1776337910974,37.02,74337.97,12.5,-0.21784,0.00012,19.39619]
[1776337911316,37.02,74337.97,12.5,-0.21784,0.00012,19.39619]
[1776337911907,37.02,74339.52,12.5,-0.21765,0.00012,19.38699]
[1776337912010,37.02,74339.52,12.5,-0.21765,0.00012,19.38699]
[1776337912079,37.02,74339.52,12.5,-0.21765,0.00012,19.38699]
[1776337913965,37.02,74347.53,12.5,-0.21669,0.00012,19.33948]
[1776337914066,37.02,74350.95,12.5,-0.21628,0.00012,19.31928]
[1776337914558,37.02,74350.95,12.5,-0.21628,0.00012,19.31928]
[1776337914613,37.02,74350.95,12.5,-0.21628,0.00012,19.31928]
[1776337914646,37.02,74352.89,12.5,-0.21605,0.00012,19.30791]
[1776337915855,37.02,74352.89,12.5,-0.21605,0.00012,19.30791]
[1776337918537,37.02,74357.52,12.5,-0.21551,0.00012,19.28093]
[1776337923221,37.03,74357.45,12.5,-0.21553,0.00012,19.28228]
[1776337923322,37.03,74357.45,12.5,-0.21554,0.00012,19.28275]
[1776337924060,37.03,74357.45,12.5,-0.21554,0.00012,19.28275]
[1776337924162,37.03,74357.65,12.5,-0.21552,0.00012,19.28163]
[1776337924812,37.03,74357.65,12.5,-0.21552,0.00012,19.28163]
[1776337924913,37.03,74357.24,12.5,-0.21557,0.00012,19.28407]
[1776337925721,37.03,74357.24,12.5,-0.21557,0.00012,19.28407]
[1776337925914,37.03,74357.31,12.5,-0.21556,0.00012,19.28372]
[1776337928187,37.03,74357.24,12.5,-0.21558,0.00012,19.28437]
[1776337928223,37.03,74357.44,12.5,-0.21556,0.00012,19.28365]
[1776337928953,37.03,74357.44,12.5,-0.21556,0.00012,19.28365]
[1776337929152,37.03,74357.44,12.5,-0.21556,0.00012,19.28365]
[1776337929771,37.03,74357.51,12.5,-0.21555,0.00012,19.2833]
[1776337929810,37.03,74357.44,12.5,-0.21556,0.00012,19.28372]
[1776337935640,37.03,74360.2,12.5,-0.21525,0.00012,19.26799]
[1776337936232,37.03,74360.2,12.5,-0.21525,0.00012,19.26799]
[1776337936314,37.03,74359.05,12.5,-0.2154,0.00012,19.2756]
[1776337937974,37.03,74359.29,12.5,-0.21537,0.00012,19.27417]
[1776337938060,37.04,74359.25,12.5,-0.21538,0.00012,19.27453]
[1776337938638,37.04,74359.25,12.5,-0.21538,0.00012,19.27453]
[1776337938814,37.04,74360.44,12.5,-0.21524,0.00012,19.26756]
[1776337943849,37.04,74362.27,12.5,-0.21503,0.00012,19.25732]
[1776337945027,37.04,74362.27,12.5,-0.21503,0.00012,19.25732]
[1776337945103,37.04,74362.27,12.5,-0.21503,0.00012,19.25746]
[1776337947184,37.04,74361.99,12.5,-0.21507,0.00012,19.25927]
[1776337947284,37.04,74360.4,12.5,-0.21526,0.00012,19.26878]
[1776337948210,37.04,74360.4,12.5,-0.21526,0.00012,19.26878]
[1776337953562,37.04,74359.24,12.5,-0.21538,0.00012,19.27243]
[1776337953898,37.04,74359.24,12.5,-0.21538,0.00012,19.27243]
[1776337954059,37.04,74359.24,12.5,-0.21538,0.00012,19.27243]
[1776337955937,37.04,74354.7,12.5,-0.21593,0.00012,19.29979]
[1776337956396,37.04,74354.45,12.5,-0.21596,0.00012,19.30145]
[1776337957175,37.04,74354.45,12.5,-0.21596,0.00012,19.30145]
[1776337958446,37.04,74352.82,12.5,-0.21616,0.00012,19.31124]
[1776337965025,37.04,74351.6,12.5,-0.21631,0.00012,19.3187]
[1776337970079,37.04,74349.59,12.5,-0.21656,0.00012,19.33092]
[1776337973175,37.04,74347.48,12.5,-0.21681,0.00012,19.34355]
[1776337978965,37.04,74346.46,12.5,-0.21694,0.00012,19.34966]
[1776337982632,37.04,74346.25,12.5,-0.21696,0.00012,19.35093]
[1776337985255,37.04,74340.07,12.5,-0.21771,0.00012,19.38765]
[1776337985450,37.04,74339.96,12.5,-0.21772,0.00012,19.38825]
[1776337991358,37.04,74340.14,12.5,-0.2177,0.00012,19.38703]
[1776337997295,37.04,74336.96,12.5,-0.21807,0.00012,19.40564]
[1776337997441,37.04,74336.96,12.5,-0.21807,0.00012,19.40564]
[1776337997662,37.04,74336.74,12.5,-0.2181,0.00012,19.40689]
[1776337997865,37.04,74336.74,12.5,-0.2181,0.00012,19.40689]
[1776337997882,37.04,74336.74,12.5,-0.2181,0.00012,19.40689]
[1776337998228,37.04,74327.7,12.5,-0.21919,0.00012,19.46052]
[1776337998852,37.04,74327.7,12.5,-0.21919,0.00012,19.46052]
[1776338001401,37.04,74321.63,12.5,-0.21993,0.00012,19.49638]
[1776338001879,37.04,74320.48,12.5,-0.22007,0.00012,19.50313]
[1776338001988,37.04,74320.48,12.5,-0.22007,0.00012,19.50313]
[1776338002013,37.04,74320.48,12.5,-0.22007,0.00012,19.50313]
[1776338002053,37.04,74320.48,12.5,-0.22007,0.00012,19.50313]
[1776338002391,37.04,74320.48,12.5,-0.22007,0.00012,19.50313]
[1776338003154,37.04,74323.46,12.5,-0.21971,0.00012,19.48547]
[1776338003348,37.04,74323.46,12.5,-0.21971,0.00012,19.48547]
[1776338004303,37.04,74326.11,12.5,-0.21938,0.00012,19.46977]
[1776338004325,37.04,74326.11,12.5,-0.21938,0.00012,19.46977]
[1776338007134,37.04,74326.86,12.5,-0.21929,0.00012,19.46533]
[1776338007161,37.04,74326.86,12.5,-0.21929,0.00012,19.46533]
[1776338007836,37.04,74326.76,12.5,-0.21931,0.00012,19.46593]
[1776338009890,37.04,74326.75,12.5,-0.21931,0.00012,19.46597]
[1776338011296,37.04,74326.75,12.5,-0.21931,0.00012,19.46597]
[1776338011319,37.04,74327.58,12.5,-0.21918,0.00012,19.45738]
[1776338012232,37.04,74327.58,12.5,-0.21918,0.00012,19.45738]
[1776338012447,37.04,74328.28,12.5,-0.2191,0.00012,19.45338]
[1776338013228,37.04,74328.28,12.5,-0.2191,0.00012,19.45338]
[1776338013332,37.04,74328.39,12.5,-0.21909,0.00012,19.45276]
[1776338013495,37.04,74328.39,12.5,-0.21909,0.00012,19.45276]
[1776338014340,37.04,74328.74,12.5,-0.21904,0.00012,19.45073]
[1776338014837,37.04,74328.74,12.5,-0.21904,0.00012,19.45073]
[1776338014860,37.04,74328.74,12.5,-0.21904,0.00012,19.45073]
[1776338018267,37.04,74329.0,12.5,-0.21901,0.00012,19.44932]
[1776338018356,37.04,74329.0,12.5,-0.21901,0.00012,19.44932]
[1776338019571,37.04,74328.57,12.5,-0.21907,0.00012,19.45197]
[1776338020382,37.04,74328.13,12.5,-0.21913,0.00012,19.45474]
[1776338021057,37.04,74328.13,12.5,-0.21913,0.00012,19.45474]
[1776338021389,37.04,74328.06,12.5,-0.21914,0.00012,19.45532]
[1776338021907,37.04,74328.06,12.5,-0.21914,0.00012,19.45532]
[1776338022049,37.04,74328.06,12.5,-0.21914,0.00012,19.45532]
[1776338022948,37.05,74328.09,12.5,-0.21914,0.00012,19.45531]
[1776338023213,37.05,74328.09,12.5,-0.21914,0.00012,19.45531]
[1776338027455,37.05,74328.09,12.5,-0.21914,0.00012,19.45552]
[1776338028438,37.05,74328.12,12.5,-0.21914,0.00012,19.45567]
[1776338028977,37.05,74328.12,12.5,-0.21914,0.00012,19.45567]
[1776338029979,37.05,74328.12,12.5,-0.21914,0.00012,19.45567]
[1776338030689,37.05,74328.12,12.5,-0.21914,0.00012,19.45573]
[1776338031354,37.05,74328.12,12.5,-0.21914,0.00012,19.45573]
[1776338031456,37.05,74328.12,12.5,-0.21914,0.00012,19.45573]
[1776338031464,37.05,74330.14,12.5,-0.21891,0.00012,19.44411]
[1776338033864,37.05,74332.9,12.5,-0.21857,0.00012,19.42784]
[1776338033888,37.05,74332.9,12.5,-0.21857,0.00012,19.42784]
[1776338034075,37.05,74334.13,12.5,-0.21843,0.00012,19.42064]
[1776338034833,37.05,74334.13,12.5,-0.21843,0.00012,19.42064]
[1776338034995,37.05,74334.13,12.5,-0.21843,0.00012,19.42064]
[1776338036509,37.05,74336.1,12.5,-0.21819,0.00012,19.40894]
[1776338036535,37.05,74336.1,12.5,-0.21819,0.00012,19.40894]
[1776338043493,37.05,74336.39,12.5,-0.21815,0.00012,19.4072]
[1776338049590,37.05,74336.4,12.5,-0.21815,0.00012,19.40713]
[1776338052605,37.05,74336.47,12.5,-0.21814,0.00012,19.4067]
[1776338055144,37.05,74339.64,12.5,-0.21776,0.00012,19.3879]
[1776338057042,37.05,74341.36,12.5,-0.21755,0.00012,19.37771]
[1776338057068,37.05,74341.36,12.5,-0.21755,0.00012,19.37771]
[1776338057083,37.05,74341.36,12.5,-0.21755,0.00012,19.37771]
[1776338057120,37.05,74341.36,12.5,-0.21755,0.00012,19.37771]
[1776338057144,37.05,74341.47,12.5,-0.21754,0.00012,19.37709]
[1776338059748,37.05,74342.91,12.5,-0.21737,0.00012,19.36882]
[1776338059904,37.05,74343.36,12.5,-0.21732,0.00012,19.3663]
[1776338065008,37.05,74342.29,12.5,-0.21745,0.00012,19.37278]
[1776338073764,37.05,74342.31,12.5,-0.21743,0.00012,19.36906]
[1776338079806,37.05,74338.44,12.5,-0.21789,0.00012,19.392]
[1776338084841,37.05,74338.46,12.5,-0.21789,0.00012,19.39179]
[1776338089876,37.05,74332.9,12.5,-0.21856,0.00012,19.42461]
[1776338094911,37.05,74333.35,12.5,-0.2185,0.00012,19.42169]
[1776338099946,37.05,74332.62,12.5,-0.21858,0.00012,19.42577]
[1776338105988,37.05,74332.59,12.5,-0.21858,0.00012,19.42573]
[1776338113038,37.05,74329.94,12.5,-0.21889,0.00012,19.44103]
[1776338118073,37.05,74330.12,12.5,-0.21887,0.00012,19.43969]
[1776338123369,37.05,74333.31,12.5,-0.21848,0.00012,19.42061]
[1776338126932,37.04,74337.12,12.5,-0.21802,0.00012,19.39795]
[1776338127011,37.04,74337.12,12.5,-0.21802,0.00012,19.39795]
[1776338127189,37.04,74337.08,12.5,-0.21802,0.00012,19.39818]
[1776338128789,37.05,74337.15,12.5,-0.21802,0.00012,19.398]
[1776338129442,37.05,74337.15,12.5,-0.21802,0.00012,19.398]
[1776338134669,37.05,74338.43,12.5,-0.21785,0.00012,19.38727]
[1776338138899,37.05,74338.43,12.5,-0.21785,0.00012,19.3874]
[1776338138931,37.05,74338.43,12.5,-0.21785,0.00012,19.3874]
[1776338139083,37.05,74338.43,12.5,-0.21785,0.00012,19.3874]
[1776338139184,37.05,74338.43,12.5,-0.21785,0.00012,19.3874]
[1776338139272,37.05,74342.42,12.5,-0.21738,0.00012,19.3642]
[1776338139815,37.05,74342.42,12.5,-0.21738,0.00012,19.3642]
[1776338140403,37.05,74342.42,12.5,-0.21738,0.00012,19.3642]
[1776338140456,37.05,74342.42,12.5,-0.21738,0.00012,19.3642]
[1776338140466,37.05,74347.02,12.5,-0.21682,0.00012,19.3369]
[1776338142184,37.05,74346.6,12.5,-0.21687,0.00012,19.3394]
[1776338142311,37.05,74346.6,12.5,-0.21687,0.00012,19.3394]
[1776338147554,37.05,74347.62,12.5,-0.21676,0.00012,19.33355]
[1776338149787,37.05,74348.45,12.5,-0.21666,0.00012,19.32872]
[1776338149843,37.05,74348.45,12.5,-0.21666,0.00012,19.32872]
[1776338152296,37.05,74348.52,12.5,-0.21665,0.00012,19.32834]
[1776338157398,37.05,74347.87,12.5,-0.21673,0.00012,19.33238]
[1776338158017,37.05,74347.87,12.5,-0.21673,0.00012,19.33238]
[1776338158923,37.05,74347.83,12.5,-0.21674,0.00012,19.33264]
[1776338158952,37.05,74347.83,12.5,-0.21674,0.00012,19.33264]
[1776338160368,37.05,74345.27,12.5,-0.21705,0.00012,19.34789]
[1776338160400,37.05,74345.27,12.5,-0.21705,0.00012,19.34789]
[1776338165455,37.05,74340.8,12.5,-0.21758,0.00012,19.37439]
[1776338171825,37.05,74340.74,12.5,-0.21759,0.00012,19.37468]
[1776338177539,37.05,74340.49,12.5,-0.21762,0.00012,19.37603]
[1776338182574,37.05,74340.95,12.5,-0.21756,0.00012,19.3732]
[1776338187609,37.05,74341.02,12.5,-0.21755,0.00012,19.3727]
[1776338189821,37.05,74341.13,12.5,-0.21754,0.00012,19.37202]
[1776338189998,37.05,74341.13,12.5,-0.21754,0.00012,19.37202]
[1776338190118,37.05,74341.13,12.5,-0.21754,0.00012,19.37202]
[1776338190632,37.05,74333.22,12.5,-0.21849,0.00012,19.41904]
[1776338192563,37.05,74333.22,12.5,-0.21847,0.00012,19.41536]
[1776338192717,37.05,74326.6,12.5,-0.21927,0.00012,19.45456]
[1776338192995,37.05,74326.6,12.5,-0.21927,0.00012,19.45456]
[1776338193337,37.05,74326.6,12.5,-0.21927,0.00012,19.45456]
[1776338195937,37.05,74327.14,12.5,-0.2192,0.00012,19.45137]
[1776338196024,37.05,74326.99,12.5,-0.21922,0.00012,19.45226]
[1776338201709,37.05,74327.14,12.5,-0.21919,0.00012,19.45075]
[1776338206123,37.05,74327.0,12.5,-0.2192,0.00012,19.45128]
[1776338206415,37.05,74327.0,12.5,-0.2192,0.00012,19.45128]
[1776338206532,37.05,74327.0,12.5,-0.2192,0.00012,19.45128]
[1776338206618,37.05,74326.92,12.5,-0.21921,0.00012,19.45166]
[1776338207344,37.05,74326.92,12.5,-0.21921,0.00012,19.45166]
[1776338208612,37.05,74319.5,12.5,-0.22011,0.00012,19.49553]
[1776338213755,37.05,74312.96,12.5,-0.22091,0.00012,19.53428]
[1776338214259,37.05,74312.96,12.5,-0.22091,0.00012,19.53428]
[1776338214963,37.05,74314.54,12.5,-0.22072,0.00012,19.52498]
[1776338215178,37.05,74318.38,12.5,-0.22025,0.00012,19.50235]
[1776338218566,37.05,74321.4,12.5,-0.21989,0.00012,19.48496]
[1776338219573,37.05,74321.47,12.5,-0.21989,0.00012,19.48503]
[1776338219597,37.05,74321.47,12.5,-0.21989,0.00012,19.48503]
[1776338219538,37.05,74321.44,12.5,-0.2199,0.00012,19.48524]
[1776338223155,37.05,74323.78,12.5,-0.21962,0.00012,19.47158]
[1776338223269,37.05,74323.16,12.5,-0.21969,0.00012,19.47524]
[1776338229150,37.05,74324.26,12.5,-0.21956,0.00012,19.46861]
[1776338234790,37.05,74322.29,12.5,-0.21979,0.00012,19.47999]
[1776338240127,37.05,74323.63,12.5,-0.21962,0.00012,19.47186]
[1776338242259,37.05,74323.99,12.5,-0.21958,0.00012,19.46968]
[1776338242266,37.05,74323.99,12.5,-0.21958,0.00012,19.46968]
[1776338242503,37.05,74323.99,12.5,-0.21958,0.00012,19.46968]
[1776338242602,37.05,74323.99,12.5,-0.21958,0.00012,19.46968]
[1776338242616,37.05,74323.77,12.5,-0.2196,0.00012,19.47088]
[1776338242788,37.05,74323.77,12.5,-0.2196,0.00012,19.47088]
[1776338242796,37.05,74323.77,12.5,-0.2196,0.00012,19.47088]
[1776338242917,37.05,74323.77,12.5,-0.2196,0.00012,19.47088]
[1776338243135,37.05,74323.77,12.5,-0.2196,0.00012,19.47088]
[1776338243520,37.05,74336.21,12.5,-0.2181,0.00012,19.39712]
[1776338243850,37.05,74336.21,12.5,-0.2181,0.00012,19.39712]
[1776338243855,37.05,74336.21,12.5,-0.2181,0.00012,19.39712]
[1776338243877,37.05,74336.21,12.5,-0.2181,0.00012,19.39712]
[1776338243957,37.05,74336.21,12.5,-0.2181,0.00012,19.39712]
[1776338244224,37.05,74336.21,12.5,-0.2181,0.00012,19.39712]
[1776338244532,37.05,74336.21,12.5,-0.2181,0.00012,19.39712]
[1776338244553,37.05,74336.21,12.5,-0.2181,0.00012,19.39712]
[1776338244610,37.05,74346.1,12.5,-0.2169,0.00012,19.33837]
[1776338244752,37.05,74346.1,12.5,-0.2169,0.00012,19.33837]
[1776338245621,37.05,74346.1,12.5,-0.2169,0.00012,19.33837]
[1776338245623,37.05,74346.1,12.5,-0.2169,0.00012,19.33837]
[1776338246723,37.05,74348.2,12.5,-0.21665,0.00012,19.32588]
[1776338247122,37.05,74348.2,12.5,-0.21665,0.00012,19.32588]
[1776338251253,37.05,74348.23,12.5,-0.21665,0.00012,19.32565]
[1776338252022,37.05,74348.09,12.5,-0.21664,0.00012,19.32274]
[1776338252024,37.05,74348.09,12.5,-0.21664,0.00012,19.32274]
[1776338252306,37.05,74348.09,12.5,-0.21664,0.00012,19.32274]
[1776338252407,37.05,74346.99,12.5,-0.21677,0.00012,19.32926]
[1776338257691,37.05,74345.63,12.5,-0.21693,0.00012,19.33746]
[1776338258103,37.05,74345.59,12.5,-0.21694,0.00012,19.33773]
[1776338263139,37.05,74345.7,12.5,-0.21692,0.00012,19.33666]
[1776338264949,37.05,74345.07,12.5,-0.21699,0.00012,19.34032]
[1776338265425,37.05,74345.07,12.5,-0.21699,0.00012,19.34032]
[1776338265476,37.05,74342.61,12.5,-0.21729,0.00012,19.35485]
[1776338266380,37.05,74342.61,12.5,-0.21729,0.00012,19.35485]
[1776338268126,37.05,74336.59,12.5,-0.21801,0.00012,19.39057]
[1776338270129,37.05,74336.35,12.5,-0.21804,0.00012,19.392]
[1776338276734,37.05,74336.27,12.5,-0.21805,0.00012,19.39247]
[1776338282172,37.05,74337.8,12.5,-0.21787,0.00012,19.38339]
[1776338284148,37.05,74336.78,12.5,-0.21799,0.00012,19.38944]
[1776338285170,37.05,74336.71,12.5,-0.218,0.00012,19.38985]
[1776338289261,37.05,74336.35,12.5,-0.21804,0.00012,19.39196]
[1776338290234,37.05,74336.56,12.5,-0.21801,0.00012,19.3907]
[1776338290253,37.05,74336.56,12.5,-0.21801,0.00012,19.3907]
[1776338293150,37.05,74336.64,12.5,-0.218,0.00012,19.3902]
[1776338294193,37.05,74336.49,12.5,-0.21802,0.00012,19.39109]
[1776338296217,37.05,74335.51,12.5,-0.21814,0.00012,19.39688]
[1776338297132,37.05,74332.63,12.5,-0.21849,0.00012,19.41394]
[1776338298048,37.05,74328.35,12.5,-0.21901,0.00012,19.43928]
[1776338302044,37.05,74323.92,12.5,-0.21954,0.00012,19.46522]
[1776338306044,37.04,74324.55,12.5,-0.21945,0.00012,19.46115]
[1776338311349,37.04,74322.77,12.5,-0.21966,0.00012,19.47129]
[1776338317517,37.04,74323.63,12.5,-0.21952,0.00012,19.46197]
[1776338322552,37.04,74323.74,12.5,-0.2195,0.00012,19.46097]
[1776338328358,37.04,74322.98,12.5,-0.21959,0.00012,19.46531]
[1776338333583,37.04,74322.98,12.5,-0.21958,0.00012,19.46495]
[1776338333626,37.04,74322.98,12.5,-0.21958,0.00012,19.46495]
[1776338338664,37.04,74322.94,12.5,-0.21958,0.00012,19.46492]
[1776338343699,37.04,74323.01,12.5,-0.21957,0.00012,19.4643]
[1776338345384,37.04,74323.46,12.5,-0.21952,0.00012,19.4616]
[1776338347425,37.04,74323.36,12.5,-0.21953,0.00012,19.46213]
[1776338350670,37.04,74323.29,12.5,-0.21953,0.00012,19.46244]
[1776338351667,37.04,74324.34,12.5,-0.2194,0.00012,19.4562]
[1776338351755,37.04,74325.75,12.5,-0.21923,0.00012,19.44783]
[1776338351932,37.04,74325.75,12.5,-0.21923,0.00012,19.44783]
[1776338352587,37.04,74325.75,12.5,-0.21923,0.00012,19.44783]
[1776338352892,37.04,74327.51,12.5,-0.21902,0.00012,19.43739]
[1776338353769,37.04,74328.57,12.5,-0.21889,0.00012,19.43111]
[1776338359813,37.04,74328.85,12.5,-0.21886,0.00012,19.42949]
[1776338361124,37.04,74328.85,12.5,-0.21886,0.00012,19.42949]
[1776338366861,37.04,74319.84,12.5,-0.21995,0.00012,19.48261]
[1776338371897,37.03,74317.79,12.5,-0.22016,0.00012,19.4907]
[1776338376932,37.03,74316.97,12.5,-0.22026,0.00012,19.49525]
[1776338381967,37.03,74314.91,12.5,-0.2205,0.00012,19.5071]
[1776338384985,37.03,74313.25,12.5,-0.2207,0.00012,19.51674]
[1776338385148,37.03,74313.25,12.5,-0.2207,0.00012,19.51674]
[1776338387325,37.03,74305.99,12.5,-0.22158,0.00012,19.5594]
[1776338390149,37.03,74307.23,12.5,-0.22142,0.00012,19.55169]
[1776338392193,37.03,74305.54,12.5,-0.22162,0.00012,19.56141]
[1776338398086,37.03,74302.98,12.5,-0.22192,0.00012,19.57552]
[1776338401141,37.02,74303.23,12.5,-0.22188,0.00012,19.57376]
[1776338402526,37.02,74303.01,12.5,-0.22191,0.00012,19.57491]
[1776338403215,37.02,74303.93,12.5,-0.22179,0.00012,19.56921]
[1776338403338,37.02,74303.93,12.5,-0.22179,0.00012,19.56921]
[1776338404194,37.02,74310.61,12.5,-0.22097,0.00012,19.52981]
[1776338404729,37.02,74310.61,12.5,-0.22097,0.00012,19.52981]
[1776338405728,37.02,74314.24,12.5,-0.22053,0.00012,19.50833]
[1776338405782,37.02,74314.24,12.5,-0.22053,0.00012,19.50833]
[1776338405734,37.02,74315.84,12.5,-0.22033,0.00012,19.49882]
[1776338406285,37.02,74315.77,12.5,-0.22034,0.00012,19.49923]
[1776338406897,37.02,74315.77,12.5,-0.22034,0.00012,19.49923]
[1776338407016,37.02,74315.77,12.5,-0.22034,0.00012,19.49923]
[1776338407028,37.02,74315.77,12.5,-0.22034,0.00012,19.49923]
[1776338407790,37.02,74315.77,12.5,-0.22034,0.00012,19.49923]
[1776338408156,37.02,74315.83,12.5,-0.22033,0.00012,19.49875]
[1776338410501,37.02,74315.99,12.5,-0.22031,0.00012,19.49785]
[1776338410603,37.02,74315.89,12.5,-0.22033,0.00012,19.4985]
[1776338411135,37.02,74315.89,12.5,-0.22033,0.00012,19.4985]
[1776338411143,37.02,74315.89,12.5,-0.22033,0.00012,19.4985]
[1776338411417,37.02,74315.89,12.5,-0.22033,0.00012,19.4985]
[1776338411728,37.02,74315.73,12.5,-0.22035,0.00012,19.49955]
[1776338413772,37.02,74315.37,12.5,-0.22039,0.00012,19.50168]
[1776338413825,37.02,74315.26,12.5,-0.22041,0.00012,19.50243]
[1776338418624,37.02,74314.43,12.5,-0.2205,0.00012,19.50713]
[1776338418725,37.02,74314.44,12.5,-0.2205,0.00012,19.50695]
[1776338419167,37.02,74314.44,12.5,-0.2205,0.00012,19.50695]
[1776338419401,37.02,74315.37,12.5,-0.22039,0.00012,19.50145]
[1776338428298,37.02,74315.22,12.5,-0.2204,0.00012,19.50188]
[1776338433333,37.02,74315.36,12.5,-0.22035,0.00012,19.4971]
[1776338438809,37.02,74316.67,12.5,-0.22019,0.00012,19.48922]
[1776338439311,37.02,74316.53,12.5,-0.2202,0.00012,19.49001]
[1776338439333,37.02,74316.53,12.5,-0.2202,0.00012,19.49001]
[1776338439475,37.02,74316.53,12.5,-0.2202,0.00012,19.49001]
[1776338439495,37.02,74316.53,12.5,-0.2202,0.00012,19.49001]
[1776338439854,37.02,74316.53,12.5,-0.2202,0.00012,19.49001]
[1776338440382,37.02,74323.85,12.5,-0.21931,0.00012,19.44662]
[1776338444199,37.02,74327.73,12.5,-0.21885,0.00012,19.42408]
[1776338444805,37.02,74328.38,12.5,-0.21877,0.00012,19.42032]
[1776338445638,37.02,74337.34,12.5,-0.21769,0.00012,19.36715]
[1776338446093,37.02,74337.34,12.5,-0.21769,0.00012,19.36715]
[1776338447056,37.02,74340.21,12.5,-0.21734,0.00012,19.35009]
[1776338447315,37.02,74340.21,12.5,-0.21734,0.00012,19.35009]
[1776338448121,37.02,74341.88,12.5,-0.21714,0.00012,19.34017]
[1776338448194,37.02,74341.88,12.5,-0.21714,0.00012,19.34017]
[1776338448262,37.02,74341.88,12.5,-0.21714,0.00012,19.34017]
[1776338448517,37.02,74341.88,12.5,-0.21714,0.00012,19.34017]
[1776338448825,37.02,74341.88,12.5,-0.21714,0.00012,19.34017]
[1776338449580,37.02,74342.25,12.5,-0.2171,0.00012,19.33799]
[1776338449748,37.02,74342.25,12.5,-0.2171,0.00012,19.33799]
[1776338449776,37.02,74342.25,12.5,-0.2171,0.00012,19.33799]
[1776338449780,37.02,74342.25,12.5,-0.2171,0.00012,19.33799]
[1776338450382,37.02,74343.46,12.5,-0.21695,0.00012,19.33084]
[1776338450452,37.02,74344.09,12.5,-0.21688,0.00012,19.32709]
[1776338452479,37.02,74344.58,12.5,-0.21682,0.00012,19.32411]
[1776338452529,37.02,74344.58,12.5,-0.21682,0.00012,19.32411]
[1776338453450,37.02,74344.65,12.5,-0.21681,0.00012,19.32363]
[1776338454338,37.02,74344.86,12.5,-0.21678,0.00012,19.32234]
[1776338456399,37.02,74345.03,12.5,-0.21676,0.00012,19.32122]
[1776338459311,37.02,74347.91,12.5,-0.2164,0.00012,19.30377]
[1776338462124,37.02,74347.09,12.5,-0.2165,0.00012,19.30838]
[1776338464730,37.02,74346.77,12.5,-0.21653,0.00012,19.31011]
[1776338465234,37.02,74346.77,12.5,-0.21653,0.00012,19.30992]
[1776338470601,37.02,74343.42,12.5,-0.21692,0.00012,19.32933]
[1776338475636,37.01,74344.25,12.5,-0.21681,0.00012,19.3239]
[1776338480671,37.01,74344.17,12.5,-0.21681,0.00012,19.32392]
[1776338485707,37.01,74343.77,12.5,-0.21685,0.00012,19.32578]
[1776338490231,37.01,74342.25,12.5,-0.21703,0.00012,19.33444]
[1776338490326,37.01,74342.25,12.5,-0.21703,0.00012,19.33444]
[1776338490781,37.01,74342.25,12.5,-0.21703,0.00012,19.33444]
[1776338490876,37.01,74334.71,12.5,-0.21794,0.00012,19.37918]
[1776338492755,37.01,74325.26,12.5,-0.21905,0.00012,19.43142]
[1776338498798,37.01,74327.87,12.5,-0.21873,0.00012,19.41538]
[1776338503729,37.01,74328.06,12.5,-0.2187,0.00012,19.41391]
[1776338509876,37.0,74327.78,12.5,-0.21871,0.00012,19.41433]
[1776338515917,37.0,74327.75,12.5,-0.21869,0.00012,19.41335]
[1776338521659,37.0,74327.64,12.5,-0.2187,0.00012,19.41381]
[1776338526996,36.99,74326.58,12.5,-0.21879,0.00012,19.41813]
[1776338532031,36.99,74323.52,12.5,-0.21914,0.00012,19.43524]
[1776338537659,36.98,74322.04,12.5,-0.2193,0.00012,19.4431]
[1776338543700,36.98,74321.93,12.5,-0.21928,0.00012,19.44233]
[1776338549150,36.97,74316.5,12.5,-0.21991,0.00012,19.47278]
[1776338554185,36.97,74317.89,12.5,-0.21969,0.00012,19.45954]
[1776338559220,36.97,74316.52,12.5,-0.21983,0.00012,19.46642]
[1776338564255,36.96,74319.86,12.5,-0.2194,0.00012,19.4454]
[1776338569290,36.96,74322.9,12.5,-0.21901,0.00012,19.42634]
[1776338571649,36.96,74323.52,12.5,-0.21893,0.00012,19.42246]
[1776338571750,36.96,74323.71,12.5,-0.21891,0.00012,19.42113]
[1776338577346,36.95,74324.51,12.5,-0.21878,0.00012,19.41514]
[1776338582220,36.95,74324.44,12.5,-0.21878,0.00012,19.41471]
[1776338582381,36.95,74320.71,12.5,-0.21922,0.00012,19.43665]
[1776338587416,36.95,74322.77,12.5,-0.21895,0.00012,19.42332]
[1776338589219,36.95,74323.13,12.5,-0.21891,0.00012,19.42099]
[1776338594465,36.94,74323.37,12.5,-0.21885,0.00012,19.4184]
[1776338595651,36.94,74323.37,12.5,-0.21885,0.00012,19.4184]
[1776338595751,36.94,74323.41,12.5,-0.21885,0.00012,19.41798]
[1776338602523,36.94,74323.62,12.5,-0.21879,0.00012,19.41528]
[1776338607810,36.93,74323.48,12.5,-0.2188,0.00012,19.4155]
[1776338612595,36.93,74323.61,12.5,-0.21876,0.00012,19.4137]
[1776338612901,36.93,74323.61,12.5,-0.21872,0.00012,19.40941]
[1776338615664,36.93,74322.93,12.5,-0.21881,0.00012,19.41345]
[1776338615748,36.93,74322.93,12.5,-0.21881,0.00012,19.41345]
[1776338615766,36.93,74323.0,12.5,-0.21879,0.00012,19.41272]
[1776338621660,36.92,74324.09,12.5,-0.21863,0.00012,19.40504]
[1776338631730,36.92,74324.24,12.5,-0.21858,0.00012,19.40213]
[1776338636765,36.91,74324.51,12.5,-0.21852,0.00012,19.39953]
[1776338643127,36.91,74324.44,12.5,-0.21851,0.00012,19.39898]
[1776338648513,36.91,74324.92,12.5,-0.21843,0.00012,19.39497]
[1776338648543,36.91,74324.92,12.5,-0.21843,0.00012,19.39497]
[1776338648566,36.91,74324.92,12.5,-0.21843,0.00012,19.39497]
[1776338648603,36.91,74324.92,12.5,-0.21843,0.00012,19.39497]
[1776338648711,36.91,74324.92,12.5,-0.21843,0.00012,19.39497]
[1776338648856,36.91,74324.92,12.5,-0.21843,0.00012,19.39497]
[1776338648907,36.91,74324.92,12.5,-0.21843,0.00012,19.39497]
[1776338649047,36.91,74324.92,12.5,-0.21843,0.00012,19.39497]
[1776338650939,36.91,74337.79,12.5,-0.21686,0.00012,19.31776]
[1776338651825,36.9,74345.87,12.5,-0.21589,0.00012,19.26941]
[1776338657636,36.9,74346.08,12.5,-0.21586,0.00012,19.26798]
[1776338658631,36.9,74346.36,12.5,-0.21582,0.00012,19.26628]
[1776338663792,36.9,74346.91,12.5,-0.21575,0.00012,19.26285]
[1776338668989,36.9,74351.35,12.5,-0.21522,0.00012,19.23626]
[1776338674025,36.9,74351.11,12.5,-0.21522,0.00012,19.23404]
[1776338675750,36.9,74351.35,12.5,-0.21519,0.00012,19.23261]
[1776338675774,36.9,74351.35,12.5,-0.21519,0.00012,19.23261]
[1776338676039,36.9,74346.07,12.5,-0.21583,0.00012,19.26421]
[1776338676206,36.9,74346.07,12.5,-0.21583,0.00012,19.26421]
[1776338677048,36.9,74341.74,12.5,-0.21635,0.00012,19.29006]
[1776338679152,36.9,74340.26,12.5,-0.21653,0.00012,19.29878]
[1776338684493,36.9,74336.81,12.5,-0.21694,0.00012,19.31897]
[1776338686369,36.9,74336.84,12.5,-0.21693,0.00012,19.31862]
[1776338687118,36.9,74335.12,12.5,-0.21714,0.00012,19.32881]
[1776338692153,36.9,74331.45,12.5,-0.21757,0.00012,19.35022]
[1776338697188,36.9,74330.95,12.5,-0.21762,0.00012,19.35264]
[1776338707044,36.9,74330.93,12.5,-0.21762,0.00012,19.35231]
[1776338712190,36.89,74325.38,12.5,-0.21827,0.00012,19.38422]
[1776338717329,36.89,74326.9,12.5,-0.21807,0.00012,19.3743]
[1776338721582,36.89,74329.58,12.5,-0.21773,0.00012,19.35798]
[1776338721683,36.89,74329.84,12.5,-0.2177,0.00012,19.35632]
[1776338725400,36.89,74331.58,12.5,-0.21748,0.00012,19.34557]
[1776338726060,36.89,74331.58,12.5,-0.21748,0.00012,19.34557]
[1776338726574,36.89,74332.47,12.5,-0.21737,0.00012,19.34003]
[1776338728261,36.89,74344.73,12.5,-0.21588,0.00012,19.26671]
[1776338735969,36.89,74336.73,12.5,-0.21682,0.00012,19.31048]
[1776338744519,36.88,74336.98,12.5,-0.21677,0.00012,19.30802]
[1776338746789,36.88,74337.27,12.5,-0.21673,0.00012,19.3062]
[1776338752575,36.88,74340.43,12.5,-0.21634,0.00012,19.28685]
[1776338757336,36.88,74342.21,12.5,-0.21612,0.00012,19.27602]
[1776338763652,36.88,74345.84,12.5,-0.21568,0.00012,19.25421]
[1776338768687,36.88,74345.02,12.5,-0.21578,0.00012,19.25909]
[1776338773721,36.88,74344.92,12.5,-0.21579,0.00012,19.25965]
[1776338778757,36.88,74345.12,12.5,-0.21577,0.00012,19.25843]
[1776338783792,36.88,74338.05,12.5,-0.21662,0.00012,19.3006]
[1776338789176,36.88,74338.11,12.5,-0.21661,0.00012,19.30004]
[1776338798898,36.88,74340.01,12.5,-0.21634,0.00012,19.28458]
[1776338803933,36.88,74347.5,12.5,-0.21544,0.00012,19.23977]
[1776338805262,36.88,74347.5,12.5,-0.21544,0.00012,19.23977]
[1776338815263,36.88,74347.46,12.5,-0.21545,0.00012,19.24036]
[1776338824073,36.88,74345.52,12.5,-0.21569,0.00012,19.25216]
[1776338829108,36.88,74345.52,12.5,-0.21569,0.00012,19.25221]
[1776338836157,36.88,74345.52,12.5,-0.21569,0.00012,19.25226]
[1776338841192,36.88,74345.45,12.5,-0.2157,0.00012,19.25271]
[1776338842662,36.88,74345.45,12.5,-0.2157,0.00012,19.25271]
[1776338842777,36.88,74345.45,12.5,-0.2157,0.00012,19.25271]
[1776338842943,36.88,74345.45,12.5,-0.2157,0.00012,19.25271]
[1776338843206,36.88,74348.19,12.5,-0.21537,0.00012,19.23619]
[1776338843915,36.88,74348.19,12.5,-0.21537,0.00012,19.23619]
[1776338844278,36.88,74348.19,12.5,-0.21537,0.00012,19.23619]
[1776338846312,36.88,74352.81,12.5,-0.21481,0.00012,19.20834]
[1776338847191,36.88,74352.88,12.5,-0.2148,0.00012,19.20785]
[1776338847666,36.88,74352.86,12.5,-0.2148,0.00012,19.2079]
[1776338852716,36.88,74351.41,12.5,-0.21494,0.00012,19.21249]
[1776338858311,36.87,74350.98,12.5,-0.21498,0.00012,19.21456]
[1776338859478,36.87,74350.91,12.5,-0.21499,0.00012,19.21489]
[1776338860325,36.87,74350.87,12.5,-0.21499,0.00012,19.21514]
[1776338865360,36.87,74350.94,12.5,-0.21499,0.00012,19.21476]
[1776338869481,36.87,74347.98,12.5,-0.21534,0.00012,19.23251]
[1776338875431,36.87,74345.59,12.5,-0.21563,0.00012,19.2466]
[1776338880649,36.87,74347.08,12.5,-0.21545,0.00012,19.23757]
[1776338880653,36.87,74347.08,12.5,-0.21545,0.00012,19.23757]
[1776338882267,36.87,74347.66,12.5,-0.21537,0.00012,19.23406]
[1776338882384,36.87,74348.41,12.5,-0.21528,0.00012,19.22957]
[1776338883080,36.87,74348.41,12.5,-0.21528,0.00012,19.22957]
[1776338883165,36.87,74349.77,12.5,-0.21512,0.00012,19.22141]
[1776338886173,36.87,74354.82,12.5,-0.21452,0.00012,19.19148]
[1776338886200,36.88,74355.22,12.5,-0.21447,0.00012,19.18927]
[1776338891136,36.88,74354.11,12.5,-0.21461,0.00012,19.19602]
[1776338891169,36.88,74354.11,12.5,-0.21461,0.00012,19.19602]
[1776338891984,36.88,74354.07,12.5,-0.21462,0.00012,19.19631]
[1776338892059,36.88,74354.07,12.5,-0.21462,0.00012,19.19631]
[1776338892879,36.88,74354.17,12.5,-0.2146,0.00012,19.19571]
[1776338892921,36.88,74354.19,12.5,-0.2146,0.00012,19.19561]
[1776338894872,36.88,74354.36,12.5,-0.21458,0.00012,19.19476]
[1776338894973,36.88,74354.47,12.5,-0.21457,0.00012,19.19426]
[1776338895676,36.88,74354.47,12.5,-0.21457,0.00012,19.19426]
[1776338895777,36.88,74354.76,12.5,-0.21454,0.00012,19.19255]
[1776338897095,36.88,74354.76,12.5,-0.21454,0.00012,19.19255]
[1776338897145,36.88,74354.8,12.5,-0.21454,0.00012,19.19264]
[1776338901455,36.88,74348.63,12.5,-0.21528,0.00012,19.22958]
[1776338907199,36.88,74349.04,12.5,-0.21523,0.00012,19.22702]
[1776338909137,36.88,74348.97,12.5,-0.21524,0.00012,19.22739]
[1776338909161,36.88,74348.97,12.5,-0.21524,0.00012,19.22739]
[1776338911907,36.88,74350.28,12.5,-0.21505,0.00012,19.21574]
[1776338912071,36.88,74350.28,12.5,-0.21505,0.00012,19.21574]
[1776338912277,36.88,74350.78,12.5,-0.21499,0.00012,19.21274]
[1776338918740,36.88,74356.29,12.5,-0.21435,0.00012,19.18074]
[1776338922247,36.88,74356.29,12.5,-0.21435,0.00012,19.18074]
[1776338922349,36.88,74356.47,12.5,-0.21434,0.00012,19.18036]
[1776338924615,36.88,74356.48,12.5,-0.21434,0.00012,19.18032]
[1776338924638,36.88,74356.48,12.5,-0.21434,0.00012,19.18032]
[1776338927987,36.88,74356.21,12.5,-0.21437,0.00012,19.182]
[1776338928332,36.88,74356.21,12.5,-0.21438,0.00012,19.18219]
[1776338933985,36.89,74357.82,12.5,-0.2142,0.00012,19.17321]
[1776338935033,36.89,74358.39,12.5,-0.21414,0.00012,19.17013]
[1776338935240,36.89,74358.39,12.5,-0.21414,0.00012,19.17013]
[1776338935329,36.89,74358.39,12.5,-0.21414,0.00012,19.17013]
[1776338935892,36.89,74366.29,12.5,-0.21319,0.00012,19.12288]
[1776338938735,36.89,74367.79,12.5,-0.21302,0.00012,19.11414]
[1776338938758,36.89,74367.79,12.5,-0.21302,0.00012,19.11414]
[1776338938881,36.89,74367.76,12.5,-0.21302,0.00012,19.11447]
[1776338943916,36.89,74368.27,12.5,-0.21295,0.00012,19.11085]
[1776338945056,36.89,74368.27,12.5,-0.21295,0.00012,19.11085]
[1776338946079,36.89,74365.14,12.5,-0.21333,0.00012,19.12956]
[1776338946139,36.89,74365.14,12.5,-0.21333,0.00012,19.12956]
[1776338946240,36.89,74362.66,12.5,-0.21362,0.00012,19.14419]
[1776338946554,36.89,74362.66,12.5,-0.21362,0.00012,19.14419]
[1776338951973,36.89,74363.17,12.5,-0.21355,0.00012,19.14085]
[1776338956933,36.88,74363.45,12.5,-0.21351,0.00012,19.13903]
[1776338958900,36.88,74363.91,12.5,-0.21346,0.00012,19.13618]
[1776338962260,36.88,74364.64,12.5,-0.21337,0.00012,19.13174]
[1776338962329,36.88,74365.69,12.5,-0.21324,0.00012,19.12539]
[1776338964495,36.88,74371.0,12.5,-0.2126,0.00012,19.09335]
[1776338970100,36.88,74372.61,12.5,-0.21241,0.00012,19.08331]
[1776338972480,36.88,74372.62,12.5,-0.21237,0.00012,19.07936]
[1776338972843,36.88,74372.62,12.5,-0.21237,0.00012,19.07936]
[1776338978156,36.88,74380.36,12.5,-0.21145,0.00012,19.03263]
[1776338978733,36.88,74380.36,12.5,-0.21145,0.00012,19.03263]
[1776338983123,36.88,74380.7,12.5,-0.21141,0.00012,19.03049]
[1776338984194,36.88,74381.37,12.5,-0.21133,0.00012,19.02638]
[1776338984209,36.88,74381.37,12.5,-0.21133,0.00012,19.02638]
[1776338984218,36.88,74381.37,12.5,-0.21133,0.00012,19.02638]
[1776338985198,36.88,74381.8,12.5,-0.21127,0.00012,19.02382]
[1776338990240,36.88,74387.19,12.5,-0.21063,0.00012,18.99131]
[1776338990721,36.88,74387.19,12.5,-0.21063,0.00012,18.99131]
[1776338991349,36.88,74387.19,12.5,-0.21063,0.00012,18.99131]
[1776338991680,36.88,74389.02,12.5,-0.21041,0.00012,18.98023]
[1776338992254,36.88,74391.48,12.5,-0.21013,0.00012,18.96551]
[1776338992825,36.88,74391.48,12.5,-0.21013,0.00012,18.96551]
[1776338993261,36.88,74393.52,12.5,-0.20988,0.00012,18.9532]
[1776338993800,36.88,74393.52,12.5,-0.20988,0.00012,18.9532]
[1776338993847,36.88,74393.52,12.5,-0.20988,0.00012,18.9532]
[1776338993927,36.88,74393.52,12.5,-0.20988,0.00012,18.9532]
[1776338994035,36.88,74393.52,12.5,-0.20988,0.00012,18.9532]
[1776338994268,36.88,74395.9,12.5,-0.2096,0.00012,18.93872]
[1776338994915,36.88,74395.9,12.5,-0.2096,0.00012,18.93872]
[1776338997799,36.88,74398.21,12.5,-0.20932,0.00012,18.92457]
[1776338997817,36.88,74398.21,12.5,-0.20932,0.00012,18.92457]
[1776338998296,36.88,74395.32,12.5,-0.20967,0.00012,18.94213]
[1776339003331,36.88,74391.09,12.5,-0.21017,0.00012,18.96785]
[1776339004494,36.88,74392.74,12.5,-0.20998,0.00012,18.95789]
[1776339005137,36.88,74392.74,12.5,-0.20998,0.00012,18.95789]
[1776339006436,36.88,74392.74,12.5,-0.20998,0.00012,18.95792]
[1776339006439,36.88,74392.74,12.5,-0.20998,0.00012,18.95792]
[1776339006665,36.88,74394.9,12.5,-0.20972,0.00012,18.94488]
[1776339007804,36.88,74389.54,12.5,-0.21036,0.00012,18.97734]
[1776339010398,36.88,74385.63,12.5,-0.21082,0.00012,19.00093]
[1776339015415,36.88,74388.48,12.5,-0.21048,0.00012,18.98362]
[1776339015826,36.88,74388.48,12.5,-0.21048,0.00012,18.98362]
[1776339015833,36.88,74388.48,12.5,-0.21048,0.00012,18.98362]
[1776339015866,36.88,74388.48,12.5,-0.21048,0.00012,18.98362]
[1776339015899,36.88,74388.48,12.5,-0.21048,0.00012,18.98362]
[1776339016237,36.88,74388.48,12.5,-0.21048,0.00012,18.98362]
[1776339016778,36.88,74390.81,12.5,-0.21021,0.00012,18.96966]
[1776339017001,36.88,74390.81,12.5,-0.21021,0.00012,18.96966]
[1776339017072,36.88,74390.81,12.5,-0.21021,0.00012,18.96966]
[1776339017429,36.88,74399.73,12.5,-0.20915,0.00012,18.91562]
[1776339017501,36.88,74399.73,12.5,-0.20915,0.00012,18.91562]
[1776339017523,36.88,74399.73,12.5,-0.20915,0.00012,18.91562]
[1776339017925,36.88,74399.73,12.5,-0.20915,0.00012,18.91562]
[1776339017953,36.88,74399.73,12.5,-0.20915,0.00012,18.91562]
[1776339018460,36.88,74399.73,12.5,-0.20915,0.00012,18.91562]
[1776339018778,36.88,74405.53,12.5,-0.20846,0.00012,18.88048]
[1776339018815,36.88,74405.53,12.5,-0.20846,0.00012,18.88048]
[1776339018877,36.88,74405.53,12.5,-0.20846,0.00012,18.88048]
[1776339019638,36.88,74405.4,12.5,-0.20848,0.00012,18.8813]
[1776339020450,36.88,74406.52,12.5,-0.20835,0.00012,18.87477]
[1776339020663,36.88,74406.52,12.5,-0.20835,0.00012,18.87477]
[1776339021457,36.88,74406.17,12.5,-0.20839,0.00012,18.87694]
[1776339024594,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339024616,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339025181,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339025376,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339025709,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339025719,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339025801,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339025879,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339026332,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339026357,36.88,74403.7,12.5,-0.20869,0.00012,18.89203]
[1776339031533,36.88,74405.75,12.5,-0.20842,0.00012,18.87603]
[1776339036570,36.88,74408.51,12.5,-0.2081,0.00012,18.8595]
[1776339039021,36.88,74408.65,12.5,-0.20808,0.00012,18.8587]
[1776339039097,36.89,74409.0,12.5,-0.20804,0.00012,18.85663]
[1776339041228,36.88,74409.69,12.5,-0.20796,0.00012,18.85238]
[1776339041300,36.88,74410.51,12.5,-0.20786,0.00012,18.84731]
[1776339042593,36.88,74413.73,12.5,-0.20748,0.00012,18.82776]
[1776339043301,36.89,74411.33,12.5,-0.20777,0.00012,18.8425]
[1776339047115,36.88,74410.42,12.5,-0.20787,0.00012,18.84787]
[1776339047117,36.88,74410.42,12.5,-0.20787,0.00012,18.84787]
[1776339047135,36.88,74410.42,12.5,-0.20787,0.00012,18.84787]
[1776339047152,36.88,74409.14,12.5,-0.20802,0.00012,18.85564]
[1776339052550,36.89,74405.56,12.5,-0.20845,0.00012,18.87748]
[1776339053257,36.89,74405.56,12.5,-0.20845,0.00012,18.87748]
[1776339053270,36.89,74405.56,12.5,-0.20845,0.00012,18.87748]
[1776339054803,36.89,74399.21,12.5,-0.2092,0.00012,18.91598]
[1776339054867,36.89,74399.21,12.5,-0.2092,0.00012,18.91598]
[1776339055938,36.89,74399.76,12.5,-0.20913,0.00012,18.91262]
[1776339056654,36.88,74398.75,12.5,-0.20925,0.00012,18.91872]
[1776339059181,36.88,74400.07,12.5,-0.2091,0.00012,18.91069]
[1776339059190,36.88,74400.07,12.5,-0.2091,0.00012,18.91069]
[1776339063364,36.89,74399.42,12.5,-0.20917,0.00012,18.91471]
[1776339063585,36.89,74399.42,12.5,-0.20918,0.00012,18.91501]
[1776339063620,36.89,74399.42,12.5,-0.20918,0.00012,18.91501]
[1776339063646,36.89,74399.42,12.5,-0.20918,0.00012,18.91501]
[1776339066874,36.89,74387.27,12.5,-0.21063,0.00012,18.9886]
[1776339071464,36.89,74379.51,12.5,-0.21155,0.00012,19.03546]
[1776339071538,36.89,74378.64,12.5,-0.21165,0.00012,19.04061]
[1776339071671,36.89,74378.64,12.5,-0.21165,0.00012,19.04061]
[1776339072106,36.89,74382.12,12.5,-0.21124,0.00012,19.01962]
[1776339075189,36.89,74384.84,12.5,-0.21091,0.00012,19.00315]
[1776339080401,36.89,74382.84,12.5,-0.21115,0.00012,19.01522]
[1776339085916,36.89,74380.8,12.5,-0.21139,0.00012,19.02731]
[1776339091188,36.88,74381.0,12.5,-0.21136,0.00012,19.02586]
[1776339096993,36.88,74380.93,12.5,-0.21134,0.00012,19.02224]
[1776339102028,36.88,74381.11,12.5,-0.21131,0.00012,19.0209]
[1776339107391,36.88,74380.71,12.5,-0.21135,0.00012,19.0231]
[1776339114111,36.88,74380.43,12.5,-0.21138,0.00012,19.02434]
[1776339116733,36.88,74379.21,12.5,-0.21152,0.00012,19.03156]
[1776339122168,36.88,74379.14,12.5,-0.21152,0.00012,19.03155]
[1776339127203,36.88,74379.37,12.5,-0.21149,0.00012,19.02979]
[1776339133661,36.88,74379.41,12.5,-0.21148,0.00012,19.02925]
[1776339140294,36.87,74379.41,12.5,-0.21146,0.00012,19.02853]
[1776339145313,36.87,74379.33,12.5,-0.21147,0.00012,19.02868]
[1776339145783,36.87,74378.09,12.5,-0.21161,0.00012,19.03599]
[1776339146326,36.87,74378.09,12.5,-0.21161,0.00012,19.03599]
[1776339146493,36.87,74366.06,12.5,-0.21305,0.00012,19.10848]
[1776339149454,36.87,74361.88,12.5,-0.21355,0.00012,19.13356]
[1776339150278,36.87,74362.81,12.5,-0.21344,0.00012,19.12779]
[1776339150704,36.87,74363.49,12.5,-0.21335,0.00012,19.1237]
[1776339151451,36.87,74363.49,12.5,-0.21335,0.00012,19.1237]
[1776339151552,36.87,74367.28,12.5,-0.21287,0.00012,19.09701]
[1776339151647,36.87,74367.28,12.5,-0.21287,0.00012,19.09701]
[1776339157414,36.87,74369.6,12.5,-0.21258,0.00012,19.08214]
[1776339162449,36.87,74369.29,12.5,-0.2126,0.00012,19.0833]
[1776339167566,36.86,74363.61,12.5,-0.21327,0.00012,19.11685]
[1776339170222,36.86,74363.61,12.5,-0.21326,0.00012,19.11649]
[1776339176721,36.86,74363.61,12.5,-0.21324,0.00012,19.11545]
[1776339177772,36.86,74363.58,12.5,-0.21323,0.00012,19.11513]
[1776339178452,36.86,74363.58,12.5,-0.21323,0.00012,19.11513]
[1776339179750,36.86,74363.58,12.5,-0.21323,0.00012,19.11496]
[1776339185611,36.85,74364.63,12.5,-0.21308,0.00012,19.10753]
[1776339190646,36.85,74364.38,12.5,-0.2131,0.00012,19.10829]
[1776339195681,36.85,74364.03,12.5,-0.21313,0.00012,19.10968]
[1776339200717,36.85,74363.93,12.5,-0.21313,0.00012,19.10956]
[1776339202649,36.85,74363.93,12.5,-0.21313,0.00012,19.10956]
[1776339202675,36.85,74363.93,12.5,-0.21313,0.00012,19.10956]
[1776339202750,36.85,74363.93,12.5,-0.21313,0.00012,19.10956]
[1776339204111,36.85,74381.87,12.5,-0.21097,0.00012,19.00096]
[1776339206059,36.85,74383.35,12.5,-0.2108,0.00012,18.99201]
[1776339210999,36.85,74380.71,12.5,-0.21111,0.00012,19.0079]
[1776339215302,36.85,74377.23,12.5,-0.2115,0.00012,19.0251]
[1776339216230,36.85,74377.01,12.5,-0.21152,0.00012,19.02639]
[1776339221868,36.84,74378.16,12.5,-0.21138,0.00012,19.01917]
[1776339226903,36.84,74378.78,12.5,-0.2113,0.00012,19.01529]
[1776339232621,36.84,74380.81,12.5,-0.21106,0.00012,19.00295]
[1776339236943,36.84,74383.45,12.5,-0.21075,0.00012,18.98707]
[1776339236982,36.84,74383.45,12.5,-0.21075,0.00012,18.98707]
[1776339237342,36.84,74383.45,12.5,-0.21075,0.00012,18.98707]
[1776339237656,36.84,74383.45,12.5,-0.21075,0.00012,18.98707]
[1776339237695,36.84,74386.98,12.5,-0.21032,0.00012,18.96565]
[1776339238258,36.84,74386.98,12.5,-0.21032,0.00012,18.96565]
[1776339238684,36.84,74404.98,12.5,-0.20819,0.00012,18.85661]
[1776339239732,36.84,74409.35,12.5,-0.20767,0.00012,18.83006]
[1776339239964,36.84,74409.35,12.5,-0.20767,0.00012,18.83006]
[1776339240748,36.84,74408.88,12.5,-0.20773,0.00012,18.833]
[1776339241037,36.84,74408.88,12.5,-0.20773,0.00012,18.833]
[1776339241605,36.84,74408.88,12.5,-0.20773,0.00012,18.833]
[1776339243117,36.85,74410.21,12.5,-0.20758,0.00012,18.82518]
[1776339243628,36.85,74410.21,12.5,-0.20758,0.00012,18.82518]
[1776339243619,36.85,74411.61,12.5,-0.20741,0.00012,18.81667]
[1776339243970,36.85,74411.61,12.5,-0.20741,0.00012,18.81667]
[1776339243978,36.85,74411.61,12.5,-0.20741,0.00012,18.81667]
[1776339244114,36.85,74411.61,12.5,-0.20741,0.00012,18.81667]
[1776339244658,36.85,74423.31,12.5,-0.20603,0.00012,18.74547]
[1776339245062,36.85,74423.31,12.5,-0.20603,0.00012,18.74547]
[1776339245065,36.85,74423.31,12.5,-0.20603,0.00012,18.74547]
[1776339245129,36.85,74423.31,12.5,-0.20603,0.00012,18.74547]
[1776339245162,36.85,74434.16,12.5,-0.20476,0.00012,18.67928]
[1776339246513,36.85,74434.16,12.5,-0.20476,0.00012,18.67928]
[1776339246870,36.85,74434.19,12.5,-0.20476,0.00012,18.67918]
[1776339246898,36.85,74434.19,12.5,-0.20476,0.00012,18.67918]
[1776339247126,36.85,74434.19,12.5,-0.20476,0.00012,18.67918]
[1776339247453,36.85,74434.19,12.5,-0.20476,0.00012,18.67918]
[1776339247480,36.85,74446.73,12.5,-0.20329,0.00012,18.60255]
[1776339247842,36.85,74446.73,12.5,-0.20329,0.00012,18.60255]
[1776339247872,36.85,74446.73,12.5,-0.20329,0.00012,18.60255]
[1776339248012,36.85,74446.73,12.5,-0.20329,0.00012,18.60255]
[1776339248182,36.85,74446.73,12.5,-0.20329,0.00012,18.60255]
[1776339248794,36.85,74446.73,12.5,-0.20329,0.00012,18.60255]
[1776339250025,36.85,74442.2,12.5,-0.20382,0.00012,18.63025]
[1776339250128,36.85,74442.2,12.5,-0.20382,0.00012,18.63025]
[1776339250188,36.85,74442.2,12.5,-0.20382,0.00012,18.63025]
[1776339250235,36.85,74442.2,12.5,-0.20382,0.00012,18.63025]
[1776339250288,36.85,74442.2,12.5,-0.20382,0.00012,18.63025]
[1776339250441,36.85,74442.2,12.5,-0.20382,0.00012,18.63025]
[1776339250479,36.85,74442.2,12.5,-0.20382,0.00012,18.63025]
[1776339250542,36.85,74442.2,12.5,-0.20382,0.00012,18.63025]
[1776339250846,36.85,74442.25,12.5,-0.20382,0.00012,18.63001]
[1776339250923,36.85,74442.25,12.5,-0.20382,0.00012,18.63001]
[1776339251201,36.85,74442.25,12.5,-0.20382,0.00012,18.63001]
[1776339251510,36.85,74450.62,12.5,-0.20284,0.00012,18.57887]
[1776339252175,36.85,74450.62,12.5,-0.20284,0.00012,18.57887]
[1776339252186,36.85,74450.62,12.5,-0.20284,0.00012,18.57887]
[1776339254254,36.85,74459.48,12.5,-0.20181,0.00012,18.52463]
[1776339254858,36.85,74459.08,12.5,-0.20186,0.00012,18.52714]
[1776339255060,36.85,74459.08,12.5,-0.20186,0.00012,18.52714]
[1776339256344,36.85,74461.6,12.5,-0.20157,0.00012,18.51175]
[1776339256441,36.85,74461.6,12.5,-0.20157,0.00012,18.51175]
[1776339256460,36.85,74461.6,12.5,-0.20157,0.00012,18.51175]
[1776339256688,36.85,74460.92,12.5,-0.20165,0.00012,18.51599]
[1776339256987,36.85,74460.92,12.5,-0.20165,0.00012,18.51599]
[1776339257328,36.85,74460.92,12.5,-0.20165,0.00012,18.51599]
[1776339257399,36.85,74460.92,12.5,-0.20165,0.00012,18.51599]
[1776339257501,36.85,74460.92,12.5,-0.20165,0.00012,18.51599]
[1776339258036,36.85,74458.61,12.5,-0.20192,0.00012,18.53035]
[1776339258197,36.85,74458.61,12.5,-0.20192,0.00012,18.53035]
[1776339258399,36.85,74458.61,12.5,-0.20192,0.00012,18.53035]
[1776339258443,36.85,74458.61,12.5,-0.20192,0.00012,18.53035]
[1776339258598,36.85,74458.61,12.5,-0.20192,0.00012,18.53035]
[1776339258669,36.85,74470.42,12.5,-0.20055,0.00012,18.45806]
[1776339259744,36.85,74470.42,12.5,-0.20055,0.00012,18.45806]
[1776339260062,36.85,74471.3,12.5,-0.20048,0.00012,18.454]
[1776339260670,36.85,74471.3,12.5,-0.20048,0.00012,18.454]
[1776339260723,36.86,74486.08,12.5,-0.1988,0.00011,18.36444]
[1776339261197,36.86,74486.08,12.5,-0.1988,0.00011,18.36444]
[1776339261456,36.86,74497.94,12.5,-0.19744,0.00011,18.29137]
[1776339261793,36.86,74497.94,12.5,-0.19744,0.00011,18.29137]
[1776339262216,36.86,74488.88,12.5,-0.19848,0.00011,18.34767]
[1776339263249,36.86,74488.88,12.5,-0.19848,0.00011,18.34767]
[1776339263427,36.86,74488.88,12.5,-0.19848,0.00011,18.34767]
[1776339263506,36.86,74488.88,12.5,-0.19848,0.00011,18.34767]
[1776339263784,36.86,74482.67,12.5,-0.1992,0.00012,18.38603]
[1776339264230,36.86,74469.48,12.5,-0.20074,0.00012,18.46793]
[1776339265653,36.86,74454.37,12.5,-0.20249,0.00012,18.56068]
[1776339265838,36.86,74454.37,12.5,-0.20249,0.00012,18.56068]
[1776339266176,36.86,74454.37,12.5,-0.20249,0.00012,18.56068]
[1776339266413,36.86,74454.37,12.5,-0.20249,0.00012,18.56068]
[1776339266457,36.86,74454.37,12.5,-0.20249,0.00012,18.56068]
[1776339266475,36.86,74454.37,12.5,-0.20249,0.00012,18.56068]
[1776339266531,36.86,74445.11,12.5,-0.20357,0.00012,18.61734]
[1776339266980,36.86,74445.11,12.5,-0.20357,0.00012,18.61734]
[1776339267259,36.86,74445.11,12.5,-0.20357,0.00012,18.61734]
[1776339267289,36.86,74445.11,12.5,-0.20357,0.00012,18.61734]
[1776339269093,36.86,74438.29,12.5,-0.20437,0.00012,18.65904]
[1776339269516,36.86,74438.29,12.5,-0.20437,0.00012,18.65902]
[1776339273163,36.86,74437.75,12.5,-0.20439,0.00012,18.65814]
[1776339273168,36.86,74437.75,12.5,-0.20439,0.00012,18.65814]
[1776339273519,36.86,74437.75,12.5,-0.20439,0.00012,18.65814]
[1776339273719,36.86,74436.08,12.5,-0.20459,0.00012,18.6682]
[1776339275196,36.86,74432.41,12.5,-0.20502,0.00012,18.69057]
[1776339275419,36.86,74429.83,12.5,-0.20532,0.00012,18.70624]
[1776339277437,36.86,74429.29,12.5,-0.20538,0.00012,18.70937]
[1776339278501,36.86,74429.64,12.5,-0.20533,0.00012,18.70706]
[1776339284371,36.85,74436.03,12.5,-0.20457,0.00012,18.66722]
[1776339287365,36.85,74435.63,12.5,-0.20461,0.00012,18.66942]
[1776339287536,36.85,74435.63,12.5,-0.20461,0.00012,18.66942]
[1776339287578,36.85,74435.67,12.5,-0.20461,0.00012,18.66906]
[1776339288766,36.85,74435.67,12.5,-0.20461,0.00012,18.66906]
[1776339289689,36.85,74435.67,12.5,-0.20461,0.00012,18.66911]
[1776339289960,36.85,74435.67,12.5,-0.20461,0.00012,18.66911]
[1776339290413,36.85,74435.35,12.5,-0.20465,0.00012,18.67131]
[1776339295448,36.86,74431.74,12.5,-0.20508,0.00012,18.69391]
[1776339297976,36.86,74427.3,12.5,-0.20561,0.00012,18.72113]
[1776339298083,36.86,74427.3,12.5,-0.20561,0.00012,18.72113]
[1776339298433,36.86,74427.3,12.5,-0.20561,0.00012,18.72113]
[1776339298580,36.86,74427.3,12.5,-0.20561,0.00012,18.72113]
[1776339298621,36.86,74437.52,12.5,-0.20441,0.00012,18.65884]
[1776339298850,36.86,74437.52,12.5,-0.20441,0.00012,18.65884]
[1776339298978,36.86,74437.52,12.5,-0.20441,0.00012,18.65884]
[1776339299001,36.86,74437.52,12.5,-0.20441,0.00012,18.65884]
[1776339299013,36.86,74437.52,12.5,-0.20441,0.00012,18.65884]
[1776339299476,36.86,74449.21,12.5,-0.20304,0.00012,18.58738]
[1776339300911,36.86,74449.27,12.5,-0.20304,0.00012,18.58709]
[1776339301037,36.86,74449.27,12.5,-0.20304,0.00012,18.58709]
[1776339301769,36.86,74462.74,12.5,-0.20147,0.00012,18.50466]
[1776339301850,36.86,74462.74,12.5,-0.20147,0.00012,18.50466]
[1776339302343,36.86,74462.74,12.5,-0.20147,0.00012,18.50466]
[1776339302497,36.86,74473.16,12.5,-0.20027,0.00012,18.44085]
[1776339303821,36.86,74467.84,12.5,-0.20089,0.00012,18.47374]
[1776339304329,36.86,74467.84,12.5,-0.20089,0.00012,18.47374]
[1776339304478,36.86,74467.84,12.5,-0.20089,0.00012,18.47374]
[1776339304519,36.86,74467.84,12.5,-0.20089,0.00012,18.47374]
[1776339304663,36.86,74467.84,12.5,-0.20089,0.00012,18.47374]
[1776339304755,36.86,74470.61,12.5,-0.20057,0.00012,18.45691]
[1776339305402,36.86,74470.61,12.5,-0.20057,0.00012,18.45691]
[1776339305744,36.86,74476.52,12.5,-0.19989,0.00012,18.42084]
[1776339307562,36.86,74476.2,12.5,-0.19993,0.00012,18.42294]
[1776339308174,36.86,74476.91,12.5,-0.19985,0.00012,18.41871]
[1776339309861,36.86,74469.78,12.5,-0.20068,0.00012,18.46263]
[1776339309982,36.86,74469.78,12.5,-0.20068,0.00012,18.46263]
[1776339310754,36.86,74464.03,12.5,-0.20135,0.00012,18.49799]
[1776339310741,36.86,74473.31,12.5,-0.20027,0.00012,18.44105]
[1776339310861,36.86,74473.31,12.5,-0.20027,0.00012,18.44105]
[1776339311563,36.86,74484.89,12.5,-0.19894,0.00012,18.37009]
[1776339312500,36.86,74484.89,12.5,-0.19894,0.00012,18.37009]
[1776339312570,36.86,74483.89,12.5,-0.19906,0.00012,18.37628]
[1776339312853,36.86,74483.89,12.5,-0.19906,0.00012,18.37628]
[1776339313318,36.86,74483.89,12.5,-0.19906,0.00012,18.37628]
[1776339315673,36.86,74478.65,12.5,-0.19967,0.00012,18.40882]
[1776339315738,36.86,74478.65,12.5,-0.19967,0.00012,18.40882]
[1776339315846,36.86,74478.65,12.5,-0.19967,0.00012,18.40894]
[1776339317861,36.86,74466.77,12.5,-0.20105,0.00012,18.48208]
[1776339323428,36.86,74459.54,12.5,-0.20188,0.00012,18.52641]
[1776339329163,36.86,74461.42,12.5,-0.20166,0.00012,18.51466]
[1776339334724,36.86,74461.75,12.5,-0.20159,0.00012,18.50862]
[1776339339759,36.86,74461.04,12.5,-0.20167,0.00012,18.51269]
[1776339343653,36.86,74461.09,12.5,-0.20166,0.00012,18.5122]
[1776339343688,36.86,74461.09,12.5,-0.20166,0.00012,18.5122]
[1776339343787,36.86,74455.12,12.5,-0.20235,0.00012,18.54871]
[1776339348822,36.86,74446.13,12.5,-0.20339,0.00012,18.60315]
[1776339353858,36.86,74444.8,12.5,-0.20353,0.00012,18.6105]
[1776339359120,36.85,74440.28,12.5,-0.20404,0.00012,18.63738]
[1776339364939,36.85,74431.94,12.5,-0.20499,0.00012,18.68671]
[1776339367861,36.85,74431.64,12.5,-0.20502,0.00012,18.6883]
[1776339367866,36.85,74431.64,12.5,-0.20502,0.00012,18.6883]
[1776339367902,36.85,74431.64,12.5,-0.20502,0.00012,18.6883]
[1776339368340,36.85,74431.5,12.5,-0.20503,0.00012,18.68867]
[1776339368411,36.85,74431.5,12.5,-0.20503,0.00012,18.68867]
[1776339368827,36.85,74455.66,12.5,-0.20221,0.00012,18.54094]
[1776339369669,36.85,74455.66,12.5,-0.20221,0.00012,18.54094]
[1776339369747,36.85,74467.18,12.5,-0.20087,0.00012,18.47001]
[1776339370306,36.85,74467.18,12.5,-0.20087,0.00012,18.47001]
[1776339370372,36.85,74476.93,12.5,-0.19974,0.00012,18.41032]
[1776339371773,36.85,74476.93,12.5,-0.19974,0.00012,18.41032]
[1776339371867,36.85,74476.84,12.5,-0.19976,0.00012,18.41109]
[1776339376005,36.85,74475.06,12.5,-0.19997,0.00012,18.42236]
[1776339379304,36.85,74473.5,12.5,-0.20015,0.00012,18.4321]
[1776339379459,36.85,74474.91,12.5,-0.19999,0.00012,18.4235]
[1776339385100,36.85,74478.08,12.5,-0.19962,0.00012,18.40384]
[1776339386257,36.85,74478.08,12.5,-0.19962,0.00012,18.40384]
[1776339386723,36.85,74478.18,12.5,-0.19961,0.00012,18.40315]
[1776339388273,36.85,74479.51,12.5,-0.19946,0.00012,18.39507]
[1776339389648,36.85,74479.09,12.5,-0.19951,0.00012,18.39776]
[1776339390550,36.85,74472.11,12.5,-0.20031,0.00012,18.44077]
[1776339395884,36.85,74465.02,12.5,-0.20111,0.00012,18.48058]
[1776339395907,36.85,74465.02,12.5,-0.20111,0.00012,18.48058]
[1776339396162,36.85,74463.77,12.5,-0.20125,0.00012,18.48821]
[1776339396649,36.85,74459.89,12.5,-0.2017,0.00012,18.51199]
[1776339398078,36.85,74453.57,12.5,-0.20244,0.00012,18.55072]
[1776339399290,36.85,74452.56,12.5,-0.20255,0.00012,18.55691]
[1776339405251,36.85,74447.87,12.5,-0.20309,0.00012,18.5852]
[1776339410285,36.85,74448.01,12.5,-0.20307,0.00012,18.58402]
[1776339413428,36.85,74448.01,12.5,-0.20307,0.00012,18.58402]
[1776339419348,36.85,74448.16,12.5,-0.20304,0.00012,18.58246]
[1776339424385,36.84,74448.62,12.5,-0.20298,0.00012,18.57933]
[1776339429420,36.84,74448.62,12.5,-0.20298,0.00012,18.57905]
[1776339434641,36.84,74448.76,12.5,-0.20296,0.00012,18.578]
[1776339440497,36.84,74448.83,12.5,-0.20294,0.00012,18.57725]
[1776339445926,36.84,74448.02,12.5,-0.20303,0.00012,18.58203]
[1776339446539,36.84,74450.76,12.5,-0.20272,0.00012,18.56541]
[1776339448952,36.84,74451.0,12.5,-0.20269,0.00012,18.56416]
[1776339449053,36.84,74451.0,12.5,-0.2027,0.00012,18.56438]
[1776339454595,36.84,74451.44,12.5,-0.20262,0.00012,18.55781]
[1776339455970,36.84,74451.44,12.5,-0.20262,0.00012,18.55781]
[1776339456609,36.84,74451.4,12.5,-0.20262,0.00012,18.558]
[1776339461644,36.84,74444.83,12.5,-0.20338,0.00012,18.5979]
[1776339467686,36.84,74445.15,12.5,-0.20333,0.00012,18.59542]
[1776339472721,36.84,74448.8,12.5,-0.2029,0.00012,18.57269]
[1776339473194,36.84,74448.8,12.5,-0.2029,0.00012,18.57269]
[1776339476286,36.84,74458.19,12.5,-0.20181,0.00012,18.51504]
[1776339482533,36.84,74464.74,12.5,-0.20105,0.00012,18.47504]
[1776339482664,36.84,74464.74,12.5,-0.20105,0.00012,18.47504]
[1776339484962,36.84,74465.63,12.5,-0.20095,0.00012,18.46966]
[1776339484982,36.84,74465.63,12.5,-0.20095,0.00012,18.46966]
[1776339485816,36.84,74467.25,12.5,-0.20076,0.00012,18.4597]
[1776339487221,36.84,74466.61,12.5,-0.20083,0.00012,18.46359]
[1776339487234,36.84,74466.61,12.5,-0.20083,0.00012,18.46359]
[1776339487830,36.84,74463.19,12.5,-0.20123,0.00012,18.48463]
[1776339489412,36.84,74462.72,12.5,-0.20129,0.00012,18.48753]
[1776339491915,36.84,74463.66,12.5,-0.20118,0.00012,18.48178]
[1776339492934,36.84,74463.54,12.5,-0.20119,0.00012,18.48252]
[1776339493028,36.84,74463.54,12.5,-0.20119,0.00012,18.48252]
[1776339493214,36.84,74457.17,12.5,-0.20193,0.00012,18.52161]
[1776339498907,36.84,74450.76,12.5,-0.20267,0.00012,18.5604]
[1776339503503,36.84,74453.72,12.5,-0.20232,0.00012,18.542]
[1776339506339,36.84,74453.72,12.5,-0.20232,0.00012,18.54194]
[1776339507398,36.84,74454.2,12.5,-0.20226,0.00012,18.53881]
[1776339508628,36.84,74456.16,12.5,-0.20203,0.00012,18.52674]
[1776339510408,36.84,74454.88,12.5,-0.20218,0.00012,18.53451]
[1776339513785,36.84,74449.46,12.5,-0.20278,0.00012,18.56371]
[1776339519052,36.83,74449.7,12.5,-0.20274,0.00012,18.56173]
[1776339519965,36.83,74449.7,12.5,-0.20274,0.00012,18.56173]
[1776339520002,36.83,74449.7,12.5,-0.20274,0.00012,18.56173]
[1776339525095,36.83,74449.73,12.5,-0.20273,0.00012,18.56107]
[1776339530245,36.83,74446.93,12.5,-0.20305,0.00012,18.57788]
[1776339530394,36.83,74446.93,12.5,-0.20305,0.00012,18.57788]
[1776339530493,36.83,74445.29,12.5,-0.20323,0.00012,18.58772]
[1776339535249,36.83,74432.24,12.5,-0.20475,0.00012,18.6671]
[1776339540282,36.83,74430.98,12.5,-0.20489,0.00012,18.67411]
[1776339545549,36.83,74429.08,12.5,-0.2051,0.00012,18.68489]
[1776339545833,36.83,74429.08,12.5,-0.2051,0.00012,18.68489]
[1776339545873,36.83,74429.08,12.5,-0.2051,0.00012,18.68489]
[1776339545971,36.82,74429.01,12.5,-0.2051,0.00012,18.68501]
[1776339547888,36.82,74423.0,12.5,-0.2058,0.00012,18.72168]
[1776339550056,36.82,74419.36,12.5,-0.20623,0.00012,18.74371]
[1776339551284,36.82,74419.36,12.5,-0.20623,0.00012,18.74353]
[1776339551359,36.82,74419.36,12.5,-0.20623,0.00012,18.74353]
[1776339557319,36.82,74423.16,12.5,-0.20579,0.00012,18.72076]
[1776339562354,36.83,74423.33,12.5,-0.20577,0.00012,18.72006]
[1776339569013,36.83,74422.89,12.5,-0.20583,0.00012,18.72289]
[1776339569032,36.83,74422.89,12.5,-0.20583,0.00012,18.72289]
[1776339569073,36.83,74422.89,12.5,-0.20583,0.00012,18.72289]
[1776339569162,36.83,74422.89,12.5,-0.20583,0.00012,18.72289]
[1776339569216,36.83,74422.89,12.5,-0.20583,0.00012,18.72289]
[1776339569114,36.83,74422.89,12.5,-0.20583,0.00012,18.72324]
[1776339569495,36.83,74422.89,12.5,-0.20583,0.00012,18.72324]
[1776339569503,36.83,74422.89,12.5,-0.20583,0.00012,18.72324]
[1776339570047,36.83,74422.89,12.5,-0.20583,0.00012,18.72324]
[1776339570135,36.83,74439.18,12.5,-0.20392,0.00012,18.62358]
[1776339570489,36.83,74439.18,12.5,-0.20392,0.00012,18.62358]
[1776339570652,36.83,74453.36,12.5,-0.20226,0.00012,18.53668]
[1776339571978,36.83,74453.36,12.5,-0.20226,0.00012,18.53668]
[1776339572072,36.83,74453.36,12.5,-0.20226,0.00012,18.53668]
[1776339572069,36.83,74459.15,12.5,-0.20157,0.00012,18.49756]
[1776339574926,36.83,74459.33,12.5,-0.20155,0.00012,18.49653]
[1776339579110,36.83,74459.73,12.5,-0.20151,0.00012,18.49442]
[1776339584666,36.83,74460.25,12.5,-0.20145,0.00012,18.4916]
[1776339588681,36.83,74460.18,12.5,-0.20146,0.00012,18.49209]
[1776339590175,36.83,74460.18,12.5,-0.20147,0.00012,18.49232]
[1776339593546,36.83,74462.46,12.5,-0.2012,0.00012,18.47851]
[1776339593828,36.83,74462.46,12.5,-0.2012,0.00012,18.47851]
[1776339594638,36.83,74458.09,12.5,-0.20171,0.00012,18.50546]
[1776339597563,36.83,74442.81,12.5,-0.20349,0.00012,18.59901]
[1776339598185,36.83,74442.81,12.5,-0.20349,0.00012,18.59901]
[1776339598193,36.83,74442.81,12.5,-0.20349,0.00012,18.59901]
[1776339598323,36.83,74442.67,12.5,-0.20351,0.00012,18.59979]
[1776339598532,36.83,74442.67,12.5,-0.20351,0.00012,18.59979]
[1776339598547,36.83,74442.67,12.5,-0.20351,0.00012,18.59979]
[1776339599146,36.83,74434.89,12.5,-0.20442,0.00012,18.64733]
[1776339599250,36.83,74434.89,12.5,-0.20442,0.00012,18.64733]
[1776339601752,36.83,74420.35,12.5,-0.20613,0.00012,18.73611]
[1776339601778,36.83,74420.35,12.5,-0.20613,0.00012,18.73611]
[1776339605670,36.83,74421.59,12.5,-0.20598,0.00012,18.72864]
[1776339608510,36.83,74420.84,12.5,-0.20607,0.00012,18.7334]
[1776339608814,36.83,74420.84,12.5,-0.20607,0.00012,18.7334]
[1776339608933,36.83,74420.84,12.5,-0.20607,0.00012,18.7334]
[1776339608969,36.83,74420.84,12.5,-0.20607,0.00012,18.7334]
[1776339609131,36.83,74420.84,12.5,-0.20607,0.00012,18.7334]
[1776339609198,36.83,74420.84,12.5,-0.20607,0.00012,18.7334]
[1776339609367,36.83,74419.32,12.5,-0.20625,0.00012,18.74273]
[1776339609701,36.83,74431.34,12.5,-0.20484,0.00012,18.66934]
[1776339610548,36.83,74431.34,12.5,-0.20484,0.00012,18.66934]
[1776339610576,36.83,74431.34,12.5,-0.20484,0.00012,18.66934]
[1776339610708,36.83,74435.13,12.5,-0.2044,0.00012,18.6462]
[1776339615743,36.83,74431.02,12.5,-0.20487,0.00012,18.67084]
[1776339618213,36.83,74429.38,12.5,-0.20506,0.00012,18.68073]
[1776339618214,36.83,74429.38,12.5,-0.20506,0.00012,18.68073]
[1776339618232,36.83,74428.13,12.5,-0.2052,0.00012,18.68823]
[1776339618764,36.83,74425.16,12.5,-0.20555,0.00012,18.70634]
[1776339623040,36.83,74425.8,12.5,-0.20548,0.00012,18.70235]
[1776339623138,36.83,74425.7,12.5,-0.20549,0.00012,18.70294]
[1776339628834,36.83,74424.47,12.5,-0.20564,0.00012,18.71064]
[1776339630225,36.83,74424.47,12.5,-0.20564,0.00012,18.71064]
[1776339634548,36.83,74423.7,12.5,-0.2057,0.00012,18.7118]
[1776339636510,36.83,74423.79,12.5,-0.20569,0.00012,18.71135]
[1776339637717,36.83,74424.0,12.5,-0.20567,0.00012,18.71012]
[1776339642932,36.83,74425.72,12.5,-0.20547,0.00012,18.7]
[1776339647967,36.83,74426.05,12.5,-0.20544,0.00012,18.69845]
[1776339653001,36.83,74425.88,12.5,-0.20547,0.00012,18.69993]
[1776339658190,36.84,74421.78,12.5,-0.20596,0.00012,18.7253]
[1776339661486,36.84,74420.47,12.5,-0.20612,0.00012,18.73353]
[1776339662147,36.84,74420.47,12.5,-0.20612,0.00012,18.73353]
[1776339662308,36.84,74418.75,12.5,-0.20632,0.00012,18.74407]
[1776339668108,36.84,74413.67,12.5,-0.20693,0.00012,18.77519]
[1776339673144,36.84,74413.03,12.5,-0.20701,0.00012,18.77923]
[1776339675376,36.84,74413.1,12.5,-0.207,0.00012,18.77888]
[1776339682207,36.84,74411.58,12.5,-0.20719,0.00012,18.78888]
[1776339682599,36.84,74411.58,12.5,-0.20719,0.00012,18.78888]
[1776339688235,36.84,74412.2,12.5,-0.20713,0.00012,18.78562]
[1776339695303,36.84,74412.63,12.5,-0.20706,0.00012,18.78002]
[1776339702352,36.85,74411.51,12.5,-0.20721,0.00012,18.78738]
[1776339709401,36.85,74411.65,12.5,-0.2072,0.00012,18.78691]
[1776339712665,36.85,74411.58,12.5,-0.20721,0.00012,18.78743]
[1776339712766,36.85,74411.58,12.5,-0.20721,0.00012,18.78751]
[1776339713581,36.85,74411.58,12.5,-0.20721,0.00012,18.78751]
[1776339713646,36.85,74412.39,12.5,-0.20712,0.00012,18.78277]
[1776339721668,36.85,74412.59,12.5,-0.2071,0.00012,18.78172]
[1776339726242,36.85,74414.56,12.5,-0.20687,0.00012,18.7702]
[1776339731560,36.85,74408.08,12.5,-0.20765,0.00012,18.81008]
[1776339733995,36.85,74408.23,12.5,-0.20763,0.00012,18.80921]
[1776339739408,36.85,74406.51,12.5,-0.20784,0.00012,18.8198]
[1776339744855,36.85,74407.02,12.5,-0.20778,0.00012,18.81671]
[1776339750693,36.85,74407.82,12.5,-0.20768,0.00012,18.81183]
[1776339753518,36.85,74407.82,12.5,-0.20765,0.00012,18.80806]
[1776339753548,36.85,74407.82,12.5,-0.20765,0.00012,18.80806]
[1776339755144,36.85,74410.05,12.5,-0.20739,0.00012,18.79451]
[1776339755900,36.85,74412.3,12.5,-0.20712,0.00012,18.78084]
[1776339758727,36.85,74409.46,12.5,-0.20746,0.00012,18.79818]
[1776339763784,36.85,74408.21,12.5,-0.20761,0.00012,18.8058]
[1776339769211,36.85,74407.92,12.5,-0.20764,0.00012,18.80755]
[1776339775129,36.85,74405.34,12.5,-0.20795,0.00012,18.82314]
[1776339780196,36.85,74407.8,12.5,-0.20765,0.00012,18.80805]
[1776339786945,36.85,74406.49,12.5,-0.20781,0.00012,18.8159]
[1776339791980,36.85,74405.3,12.5,-0.20794,0.00012,18.82299]
[1776339797252,36.85,74406.18,12.5,-0.20784,0.00012,18.81752]
[1776339803058,36.85,74408.08,12.5,-0.20761,0.00012,18.80584]
[1776339808396,36.85,74410.41,12.5,-0.20733,0.00012,18.79166]
[1776339809896,36.85,74411.69,12.5,-0.20718,0.00012,18.7839]
[1776339809984,36.85,74411.69,12.5,-0.20718,0.00012,18.7839]
[1776339810986,36.85,74415.53,12.5,-0.20673,0.00012,18.76055]
[1776339811027,36.85,74415.53,12.5,-0.20673,0.00012,18.76055]
[1776339811114,36.85,74423.7,12.5,-0.20574,0.00012,18.707]
[1776339811472,36.85,74423.7,12.5,-0.20574,0.00012,18.707]
[1776339817511,36.85,74426.53,12.5,-0.20539,0.00012,18.68891]
[1776339820316,36.85,74426.43,12.5,-0.2054,0.00012,18.68924]
[1776339823213,36.85,74426.4,12.5,-0.2054,0.00012,18.68929]
[1776339825910,36.85,74426.39,12.5,-0.2054,0.00012,18.68921]
[1776339834276,36.84,74433.62,12.5,-0.20454,0.00012,18.64429]
[1776339839311,36.84,74432.65,12.5,-0.20464,0.00012,18.64986]
[1776339843339,36.84,74445.3,12.5,-0.20316,0.00012,18.57235]
[1776339847242,36.84,74445.51,12.5,-0.20314,0.00012,18.57108]
[1776339852401,36.84,74450.63,12.5,-0.20254,0.00012,18.53997]
[1776339857439,36.84,74446.34,12.5,-0.20304,0.00012,18.56627]
[1776339860495,36.84,74445.73,12.5,-0.20311,0.00012,18.56997]
[1776339861084,36.84,74445.73,12.5,-0.20311,0.00012,18.56997]
[1776339866031,36.84,74448.94,12.5,-0.20274,0.00012,18.55033]
[1776339867976,36.84,74450.03,12.5,-0.20261,0.00012,18.54366]
[1776339867979,36.84,74450.03,12.5,-0.20261,0.00012,18.54366]
[1776339870002,36.84,74451.15,12.5,-0.20248,0.00012,18.53683]
[1776339875565,36.84,74450.3,12.5,-0.20255,0.00012,18.53828]
[1776339877799,36.84,74450.3,12.5,-0.20255,0.00012,18.53828]
[1776339878352,36.84,74450.3,12.5,-0.20255,0.00012,18.53828]
[1776339880410,36.84,74450.5,12.5,-0.20253,0.00012,18.53704]
[1776339887632,36.84,74458.54,12.5,-0.2016,0.00012,18.48791]
[1776339887717,36.84,74458.54,12.5,-0.2016,0.00012,18.48791]
[1776339893691,36.84,74458.07,12.5,-0.20166,0.00012,18.49108]
[1776339898373,36.84,74458.18,12.5,-0.20165,0.00012,18.49052]
[1776339900896,36.84,74461.29,12.5,-0.20129,0.00012,18.47155]
[1776339903232,36.84,74461.41,12.5,-0.20128,0.00012,18.47086]
[1776339903450,36.84,74461.41,12.5,-0.20128,0.00012,18.47086]
[1776339903501,36.85,74461.41,12.5,-0.20128,0.00012,18.47095]
[1776339904768,36.85,74451.75,12.5,-0.2024,0.00012,18.53026]
[1776339906859,36.85,74448.49,12.5,-0.20278,0.00012,18.55025]
[1776339907892,36.85,74448.1,12.5,-0.20283,0.00012,18.55261]
[1776339911211,36.85,74446.74,12.5,-0.20298,0.00012,18.56088]
[1776339911306,36.85,74446.49,12.5,-0.20301,0.00012,18.56234]
[1776339916851,36.84,74446.77,12.5,-0.20297,0.00012,18.56028]
[1776339920612,36.84,74447.95,12.5,-0.20283,0.00012,18.55291]
[1776339925915,36.84,74457.12,12.5,-0.20177,0.00012,18.49675]
[1776339930859,36.84,74457.39,12.5,-0.20174,0.00012,18.49519]
[1776339935986,36.84,74450.46,12.5,-0.20252,0.00012,18.53402]
[1776339937776,36.84,74449.96,12.5,-0.20258,0.00012,18.53707]
[1776339943038,36.84,74450.44,12.5,-0.20252,0.00012,18.53401]
[1776339947416,36.84,74448.83,12.5,-0.2027,0.00012,18.54382]
[1776339948757,36.84,74449.05,12.5,-0.20268,0.00012,18.54244]
[1776339949391,36.84,74449.05,12.5,-0.20268,0.00012,18.54244]
[1776339949423,36.84,74449.05,12.5,-0.20268,0.00012,18.54244]
[1776339949432,36.84,74449.05,12.5,-0.20268,0.00012,18.54244]
[1776339956129,36.84,74455.77,12.5,-0.2019,0.00012,18.50136]
[1776339961165,36.84,74457.47,12.5,-0.2017,0.00012,18.49111]
[1776339964239,36.84,74457.41,12.5,-0.20171,0.00012,18.49157]
[1776339964861,36.84,74457.05,12.5,-0.20175,0.00012,18.49382]
[1776339974257,36.85,74457.45,12.5,-0.20171,0.00012,18.49176]
[1776339982445,36.85,74457.38,12.5,-0.20172,0.00012,18.49223]
[1776339982536,36.85,74457.38,12.5,-0.20172,0.00012,18.49223]
[1776339982630,36.85,74457.78,12.5,-0.20168,0.00012,18.49005]
[1776339982702,36.85,74457.78,12.5,-0.20168,0.00012,18.49005]
[1776339983320,36.85,74464.96,12.5,-0.20085,0.00012,18.44589]
[1776339985070,36.85,74467.49,12.5,-0.20055,0.00012,18.43032]
[1776339985759,36.85,74468.51,12.5,-0.20043,0.00012,18.42403]
[1776339991136,36.85,74470.98,12.5,-0.20015,0.00012,18.40875]
[1776339996412,36.85,74470.77,12.5,-0.20014,0.00012,18.4063]
[1776340001447,36.85,74468.34,12.5,-0.20043,0.00012,18.42123]
[1776340006482,36.85,74468.26,12.5,-0.20043,0.00012,18.42165]
[1776340011516,36.85,74468.18,12.5,-0.20044,0.00012,18.42207]
[1776340016552,36.85,74467.89,12.5,-0.20047,0.00012,18.42378]
[1776340016820,36.85,74467.89,12.5,-0.20047,0.00012,18.42378]
[1776340022594,36.84,74461.37,12.5,-0.20122,0.00012,18.46346]
[1776340027353,36.84,74462.32,12.5,-0.20111,0.00012,18.45735]
[1776340034776,36.84,74462.63,12.5,-0.20106,0.00012,18.45504]
[1776340035126,36.84,74462.63,12.5,-0.20106,0.00012,18.45504]
[1776340040412,36.84,74456.42,12.5,-0.20177,0.00012,18.49247]
[1776340045991,36.84,74459.23,12.5,-0.20144,0.00012,18.47465]
[1776340051797,36.84,74457.01,12.5,-0.20165,0.00012,18.48384]
[1776340056871,36.84,74456.53,12.5,-0.2017,0.00012,18.48634]
[1776340063663,36.83,74459.37,12.5,-0.20136,0.00012,18.46842]
[1776340069396,36.83,74468.24,12.5,-0.20032,0.00012,18.41335]
[1776340069428,36.83,74468.24,12.5,-0.20032,0.00012,18.41335]
[1776340069650,36.83,74474.07,12.5,-0.19965,0.00012,18.37748]
[1776340073906,36.83,74477.14,12.5,-0.19929,0.00012,18.35847]
[1776340075824,36.83,74477.48,12.5,-0.19925,0.00012,18.35599]
[1776340077458,36.83,74477.48,12.5,-0.19924,0.00012,18.35589]
[1776340083587,36.83,74478.95,12.5,-0.19906,0.00012,18.34623]
[1776340083901,36.83,74478.95,12.5,-0.19906,0.00012,18.34623]
[1776340084300,36.83,74477.97,12.5,-0.19917,0.00012,18.35198]
[1776340089052,36.83,74475.28,12.5,-0.19948,0.00012,18.3684]
[1776340089106,36.83,74475.28,12.5,-0.19948,0.00012,18.3684]
[1776340089877,36.83,74475.52,12.5,-0.19945,0.00012,18.36687]
[1776340090391,36.83,74475.52,12.5,-0.19945,0.00012,18.36687]
[1776340091601,36.83,74478.19,12.5,-0.19915,0.00012,18.35058]
[1776340091635,36.83,74479.09,12.5,-0.19904,0.00012,18.34501]
[1776340092380,36.83,74479.09,12.5,-0.19904,0.00012,18.34501]
[1776340092658,36.83,74479.16,12.5,-0.19904,0.00012,18.34475]
[1776340093134,36.83,74479.16,12.5,-0.19904,0.00012,18.34475]
[1776340093208,36.83,74479.27,12.5,-0.19902,0.00012,18.34404]
[1776340097345,36.83,74479.48,12.5,-0.19901,0.00012,18.34325]
[1776340097496,36.83,74479.48,12.5,-0.19901,0.00012,18.34325]
[1776340097598,36.83,74479.48,12.5,-0.19901,0.00012,18.34325]
[1776340097685,36.83,74479.48,12.5,-0.19901,0.00012,18.34341]
[1776340099131,36.83,74490.24,12.5,-0.19777,0.00011,18.27688]
[1776340105173,36.83,74491.86,12.5,-0.19758,0.00011,18.26666]
[1776340106186,36.83,74491.86,12.5,-0.19758,0.00011,18.26666]
[1776340106645,36.83,74491.86,12.5,-0.19758,0.00011,18.26666]
[1776340106647,36.83,74491.52,12.5,-0.19762,0.00011,18.26874]
[1776340106784,36.83,74491.52,12.5,-0.19762,0.00011,18.26874]
[1776340107202,36.83,74491.52,12.5,-0.19762,0.00011,18.26874]
[1776340107526,36.83,74491.52,12.5,-0.19762,0.00011,18.26874]
[1776340107549,36.83,74491.52,12.5,-0.19762,0.00011,18.26874]
[1776340107567,36.83,74491.52,12.5,-0.19762,0.00011,18.26874]
[1776340107669,36.83,74478.9,12.5,-0.19907,0.00012,18.34671]
[1776340108388,36.83,74478.9,12.5,-0.19907,0.00012,18.34671]
[1776340109426,36.83,74473.82,12.5,-0.19966,0.00012,18.37807]
[1776340109454,36.83,74473.82,12.5,-0.19966,0.00012,18.37807]
[1776340109516,36.83,74472.95,12.5,-0.19976,0.00012,18.38346]
[1776340110458,36.83,74472.95,12.5,-0.19976,0.00012,18.38346]
[1776340110943,36.83,74475.69,12.5,-0.19945,0.00012,18.36686]
[1776340111218,36.83,74478.29,12.5,-0.19913,0.00012,18.34735]
[1776340113375,36.83,74482.59,12.5,-0.19864,0.00012,18.32103]
[1776340113475,36.83,74483.91,12.5,-0.19849,0.00012,18.31311]
[1776340115508,36.83,74487.33,12.5,-0.19809,0.00011,18.2921]
[1776340115604,36.83,74487.33,12.5,-0.19809,0.00011,18.2921]
[1776340115616,36.83,74487.33,12.5,-0.19809,0.00011,18.2921]
[1776340115649,36.83,74488.33,12.5,-0.19798,0.00011,18.28605]
[1776340116110,36.83,74488.33,12.5,-0.19798,0.00011,18.28605]
[1776340120260,36.83,74492.2,12.5,-0.19754,0.00011,18.26215]
[1776340123036,36.83,74494.64,12.5,-0.19726,0.00011,18.24715]
[1776340125532,36.83,74492.34,12.5,-0.19752,0.00011,18.26141]
[1776340125634,36.83,74491.28,12.5,-0.19764,0.00011,18.26797]
[1776340128416,36.83,74490.89,12.5,-0.19769,0.00011,18.27047]
[1776340128477,36.83,74490.89,12.5,-0.19769,0.00011,18.27047]
[1776340131360,36.83,74480.64,12.5,-0.19887,0.00012,18.33372]
[1776340136413,36.83,74483.9,12.5,-0.19849,0.00012,18.31349]
[1776340136558,36.83,74482.62,12.5,-0.19864,0.00012,18.32138]
[1776340136846,36.83,74482.62,12.5,-0.19864,0.00012,18.32138]
[1776340137402,36.83,74482.81,12.5,-0.19862,0.00012,18.32019]
[1776340142437,36.83,74483.15,12.5,-0.19858,0.00012,18.31808]
[1776340145141,36.83,74483.15,12.5,-0.19858,0.00012,18.31809]
[1776340145623,36.83,74483.15,12.5,-0.19858,0.00012,18.31809]
[1776340151692,36.83,74482.06,12.5,-0.19871,0.00012,18.32486]
[1776340157624,36.83,74486.03,12.5,-0.19825,0.00012,18.30063]
[1776340163584,36.83,74482.64,12.5,-0.19865,0.00012,18.32178]
[1776340168619,36.84,74482.43,12.5,-0.19867,0.00012,18.3232]
[1776340173654,36.84,74482.61,12.5,-0.19863,0.00012,18.31845]
[1776340178689,36.84,74483.85,12.5,-0.19849,0.00012,18.31102]
[1776340185264,36.84,74485.71,12.5,-0.19828,0.00012,18.29979]
[1776340190774,36.84,74488.29,12.5,-0.19799,0.00011,18.2844]
[1776340197823,36.84,74488.05,12.5,-0.19803,0.00011,18.28643]
[1776340202858,36.84,74488.32,12.5,-0.19801,0.00011,18.28513]
[1776340211285,36.84,74488.18,12.5,-0.19803,0.00011,18.28629]
[1776340216956,36.84,74489.33,12.5,-0.19791,0.00011,18.27996]
[1776340221991,36.85,74489.06,12.5,-0.19795,0.00011,18.282]
[1776340224498,36.85,74488.94,12.5,-0.19796,0.00011,18.28281]
[1776340224533,36.85,74488.94,12.5,-0.19796,0.00011,18.28281]
[1776340224701,36.85,74488.94,12.5,-0.19796,0.00011,18.28281]
[1776340224746,36.85,74489.17,12.5,-0.19794,0.00011,18.28153]
[1776340224855,36.85,74489.17,12.5,-0.19794,0.00011,18.28153]
[1776340224965,36.85,74489.17,12.5,-0.19794,0.00011,18.28153]
[1776340225219,36.85,74489.17,12.5,-0.19794,0.00011,18.28153]
[1776340225340,36.85,74489.17,12.5,-0.19794,0.00011,18.28153]
[1776340225507,36.85,74489.17,12.5,-0.19794,0.00011,18.28153]
[1776340226466,36.85,74494.66,12.5,-0.19731,0.00011,18.24766]
[1776340226726,36.85,74494.66,12.5,-0.19731,0.00011,18.24766]
[1776340226730,36.85,74494.66,12.5,-0.19731,0.00011,18.24766]
[1776340226804,36.85,74513.69,12.5,-0.19514,0.00011,18.13031]
[1776340227934,36.85,74507.51,12.5,-0.19584,0.00011,18.16871]
[1776340228593,36.85,74507.51,12.5,-0.19584,0.00011,18.16871]
[1776340229718,36.85,74500.71,12.5,-0.19662,0.00011,18.21089]
[1776340231380,36.85,74500.26,12.5,-0.19668,0.00011,18.2139]
[1776340237252,36.85,74502.02,12.5,-0.19646,0.00011,18.19993]
[1776340242256,36.85,74507.15,12.5,-0.19589,0.00011,18.16893]
[1776340242536,36.85,74507.15,12.5,-0.19589,0.00011,18.16893]
[1776340247713,36.85,74510.24,12.5,-0.19555,0.00011,18.15063]
[1776340253576,36.86,74508.93,12.5,-0.19572,0.00011,18.15975]
[1776340253618,36.86,74508.93,12.5,-0.19572,0.00011,18.15975]
[1776340256625,36.86,74508.22,12.5,-0.1958,0.00011,18.16444]
[1776340258491,36.86,74508.22,12.5,-0.19581,0.00011,18.16485]
[1776340261556,36.86,74509.43,12.5,-0.19568,0.00011,18.1579]
[1776340263285,36.86,74498.65,12.5,-0.19692,0.00011,18.22483]
[1776340264186,36.86,74498.65,12.5,-0.19692,0.00011,18.22483]
[1776340264788,36.86,74498.65,12.5,-0.19692,0.00011,18.22483]
[1776340265408,36.86,74498.41,12.5,-0.19695,0.00011,18.22636]
[1776340266036,36.86,74496.15,12.5,-0.19721,0.00011,18.24035]
[1776340266054,36.86,74496.15,12.5,-0.19721,0.00011,18.24035]
[1776340266811,36.86,74496.15,12.5,-0.19721,0.00011,18.24035]
[1776340267872,36.86,74492.41,12.5,-0.19764,0.00011,18.26345]
[1776340268782,36.86,74490.46,12.5,-0.19786,0.00011,18.27547]
[1776340269830,36.86,74490.57,12.5,-0.19785,0.00011,18.27477]
[1776340274087,36.86,74490.93,12.5,-0.19781,0.00011,18.27248]
[1776340274132,36.86,74490.93,12.5,-0.19781,0.00011,18.27248]
[1776340274711,36.86,74491.12,12.5,-0.19779,0.00011,18.27132]
[1776340276374,36.86,74491.19,12.5,-0.19778,0.00011,18.27101]
[1776340279501,36.86,74492.39,12.5,-0.19765,0.00011,18.26379]
[1776340279660,36.86,74492.39,12.5,-0.19765,0.00011,18.26379]
[1776340281118,36.86,74493.8,12.5,-0.19748,0.00011,18.25515]
[1776340281555,36.86,74493.8,12.5,-0.19748,0.00011,18.25515]
[1776340281619,36.86,74493.8,12.5,-0.19748,0.00011,18.25515]
[1776340281650,36.86,74494.13,12.5,-0.19745,0.00011,18.25315]
[1776340282384,36.86,74494.13,12.5,-0.19745,0.00011,18.25315]
[1776340282808,36.86,74494.13,12.5,-0.19745,0.00011,18.25315]
[1776340282866,36.86,74494.13,12.5,-0.19745,0.00011,18.25315]
[1776340284265,36.86,74494.95,12.5,-0.19736,0.00011,18.24857]
[1776340284551,36.86,74494.95,12.5,-0.19736,0.00011,18.24857]
[1776340284567,36.87,74495.1,12.5,-0.19735,0.00011,18.24782]
[1776340285092,36.87,74495.1,12.5,-0.19735,0.00011,18.24782]
[1776340285264,36.87,74495.1,12.5,-0.19735,0.00011,18.24782]
[1776340286073,36.87,74495.72,12.5,-0.19728,0.00011,18.24416]
[1776340292488,36.87,74499.86,12.5,-0.1968,0.00011,18.21616]
[1776340299528,36.87,74499.86,12.5,-0.19682,0.00011,18.21717]
[1776340299538,36.87,74499.9,12.5,-0.19682,0.00011,18.21733]
[1776340304573,36.87,74501.02,12.5,-0.1967,0.00011,18.21078]
[1776340309611,36.88,74502.23,12.5,-0.19657,0.00011,18.20369]
[1776340314777,36.88,74501.77,12.5,-0.19662,0.00011,18.2067]
[1776340318899,36.88,74501.67,12.5,-0.19664,0.00011,18.2077]
[1776340319510,36.88,74501.43,12.5,-0.19667,0.00011,18.20933]
[1776340319695,36.88,74497.1,12.5,-0.19717,0.00011,18.23626]
[1776340323075,36.88,74496.01,12.5,-0.19731,0.00011,18.24349]
[1776340323292,36.88,74496.01,12.5,-0.19731,0.00011,18.24366]
[1776340328318,36.88,74495.37,12.5,-0.19739,0.00011,18.24827]
[1776340328344,36.88,74495.37,12.5,-0.19739,0.00011,18.24827]
[1776340331962,36.88,74496.32,12.5,-0.1973,0.00011,18.24307]
[1776340332786,36.89,74496.36,12.5,-0.1973,0.00011,18.24325]
[1776340333583,36.89,74496.36,12.5,-0.1973,0.00011,18.24325]
[1776340333880,36.89,74496.36,12.5,-0.1973,0.00011,18.24325]
[1776340334053,36.89,74496.44,12.5,-0.1973,0.00011,18.24319]
[1776340334056,36.89,74496.44,12.5,-0.1973,0.00011,18.24319]
[1776340334088,36.89,74496.44,12.5,-0.1973,0.00011,18.24319]
[1776340334095,36.89,74496.44,12.5,-0.1973,0.00011,18.24319]
[1776340334318,36.89,74496.44,12.5,-0.1973,0.00011,18.24319]
[1776340334800,36.89,74495.77,12.5,-0.19738,0.00011,18.24746]
[1776340339149,36.89,74496.23,12.5,-0.19733,0.00011,18.2449]
[1776340339253,36.89,74496.23,12.5,-0.19733,0.00011,18.2449]
[1776340341200,36.89,74498.49,12.5,-0.19708,0.00011,18.2313]
[1776340341285,36.89,74498.49,12.5,-0.19708,0.00011,18.2313]
[1776340342002,36.89,74502.11,12.5,-0.19666,0.00011,18.20902]
[1776340342336,36.89,74502.11,12.5,-0.19666,0.00011,18.20902]
[1776340347892,36.89,74505.07,12.5,-0.19634,0.00011,18.1913]
[1776340349478,36.89,74505.05,12.5,-0.19634,0.00011,18.19152]
[1776340355948,36.89,74504.44,12.5,-0.19639,0.00011,18.19221]
[1776340356378,36.89,74504.44,12.5,-0.19639,0.00011,18.19221]
[1776340356414,36.89,74504.44,12.5,-0.19639,0.00011,18.19221]
[1776340356448,36.89,74504.44,12.5,-0.19639,0.00011,18.19221]
[1776340359086,36.89,74511.5,12.5,-0.1956,0.00011,18.14902]
[1776340361209,36.89,74511.72,12.5,-0.19558,0.00011,18.14798]
[1776340361441,36.89,74511.72,12.5,-0.19558,0.00011,18.14798]
[1776340367311,36.9,74515.4,12.5,-0.19517,0.00011,18.12613]
[1776340367325,36.9,74515.4,12.5,-0.19517,0.00011,18.12613]
[1776340369579,36.9,74517.21,12.5,-0.19498,0.00011,18.11551]
[1776340369582,36.9,74517.21,12.5,-0.19498,0.00011,18.11551]
[1776340369839,36.9,74517.21,12.5,-0.19498,0.00011,18.11551]
[1776340369915,36.9,74517.74,12.5,-0.19492,0.00011,18.11244]
[1776340370251,36.9,74517.74,12.5,-0.19492,0.00011,18.11244]
[1776340370655,36.9,74517.74,12.5,-0.19492,0.00011,18.11244]
[1776340370756,36.9,74517.44,12.5,-0.19496,0.00011,18.11435]
[1776340374870,36.9,74516.24,12.5,-0.1951,0.00011,18.12214]
[1776340375570,36.9,74515.8,12.5,-0.19515,0.00011,18.12522]
[1776340376455,36.9,74516.43,12.5,-0.19509,0.00011,18.12151]
[1776340376468,36.9,74516.43,12.5,-0.19509,0.00011,18.12151]
[1776340376506,36.9,74516.43,12.5,-0.19509,0.00011,18.12151]
[1776340376628,36.9,74516.43,12.5,-0.19509,0.00011,18.12151]
[1776340376823,36.9,74516.43,12.5,-0.19509,0.00011,18.12151]
[1776340376933,36.9,74516.43,12.5,-0.19509,0.00011,18.12151]
[1776340376963,36.9,74518.46,12.5,-0.19486,0.00011,18.10917]
[1776340377373,36.9,74518.46,12.5,-0.19486,0.00011,18.10917]
[1776340377957,36.9,74531.9,12.5,-0.19334,0.00011,18.02604]
[1776340378602,36.9,74542.08,12.5,-0.19219,0.00011,17.96306]
[1776340381260,36.9,74545.23,12.5,-0.19184,0.00011,17.94374]
[1776340384040,36.9,74545.12,12.5,-0.19185,0.00011,17.94467]
[1776340384271,36.9,74545.12,12.5,-0.19185,0.00011,17.94467]
[1776340384289,36.9,74545.12,12.5,-0.19185,0.00011,17.94467]
[1776340384437,36.9,74545.12,12.5,-0.19185,0.00011,17.94467]
[1776340386162,36.91,74554.46,12.5,-0.19081,0.00011,17.88705]
[1776340388133,36.91,74554.21,12.5,-0.19084,0.00011,17.88893]
[1776340388402,36.91,74554.21,12.5,-0.19084,0.00011,17.88893]
[1776340388900,36.91,74554.21,12.5,-0.19084,0.00011,17.88893]
[1776340390658,36.91,74563.07,12.5,-0.18986,0.00011,17.83403]
[1776340392228,36.91,74565.69,12.5,-0.18957,0.00011,17.81822]
[1776340392291,36.91,74565.69,12.5,-0.18957,0.00011,17.81822]
[1776340392769,36.91,74565.69,12.5,-0.18957,0.00011,17.81822]
[1776340394591,36.91,74561.35,12.5,-0.19007,0.00011,17.84587]
[1776340396461,36.91,74560.09,12.5,-0.19021,0.00011,17.85389]
[1776340399593,36.91,74565.06,12.5,-0.18967,0.00011,17.82379]
[1776340400718,36.91,74566.77,12.5,-0.18948,0.00011,17.8134]
[1776340401293,36.91,74567.37,12.5,-0.18942,0.00011,17.80993]
[1776340402873,36.91,74567.65,12.5,-0.18939,0.00011,17.80844]
[1776340405725,36.92,74567.62,12.5,-0.18941,0.00011,17.80916]
[1776340405851,36.92,74567.62,12.5,-0.18941,0.00011,17.80916]
[1776340406808,36.92,74567.44,12.5,-0.18944,0.00011,17.81079]
[1776340409364,36.92,74569.27,12.5,-0.18924,0.00011,17.79994]
[1776340409931,36.92,74569.27,12.5,-0.18924,0.00011,17.79994]
[1776340415051,36.92,74569.05,12.5,-0.18926,0.00011,17.79912]
[1776340419583,36.93,74568.99,12.5,-0.18929,0.00011,17.80058]
[1776340425441,36.93,74569.01,12.5,-0.18932,0.00011,17.80256]
[1776340427081,36.93,74568.2,12.5,-0.18942,0.00011,17.80785]
[1776340429103,36.93,74567.78,12.5,-0.18947,0.00011,17.81096]
[1776340434881,36.94,74567.44,12.5,-0.18953,0.00011,17.8143]
[1776340437424,36.94,74567.58,12.5,-0.18953,0.00011,17.81416]
[1776340437923,36.94,74567.58,12.5,-0.18953,0.00011,17.81416]
[1776340446588,36.95,74567.4,12.5,-0.18959,0.00011,17.81765]
[1776340448256,36.95,74567.61,12.5,-0.18957,0.00011,17.81659]
[1776340448358,36.95,74567.61,12.5,-0.18957,0.00011,17.81659]
[1776340448362,36.95,74567.61,12.5,-0.18957,0.00011,17.81659]
[1776340448742,36.95,74567.61,12.5,-0.18957,0.00011,17.81659]
[1776340448858,36.95,74570.84,12.5,-0.18922,0.00011,17.79676]
[1776340450595,36.95,74571.4,12.5,-0.18916,0.00011,17.7934]
[1776340455651,36.95,74575.72,12.5,-0.18869,0.00011,17.76746]
[1776340460095,36.95,74576.2,12.5,-0.18865,0.00011,17.76509]
[1776340462021,36.95,74576.52,12.5,-0.18862,0.00011,17.76326]
[1776340462048,36.95,74577.06,12.5,-0.18856,0.00011,17.76006]
[1776340464371,36.95,74581.21,12.5,-0.1881,0.00011,17.73427]
[1776340466332,36.95,74581.24,12.5,-0.1881,0.00011,17.73416]
[1776340470283,36.95,74583.51,12.5,-0.18785,0.00011,17.72025]
[1776340472800,36.95,74583.94,12.5,-0.18777,0.00011,17.71388]
[1776340472858,36.95,74583.94,12.5,-0.18777,0.00011,17.71388]
[1776340476614,36.96,74576.39,12.5,-0.18861,0.00011,17.76097]
[1776340480703,36.96,74575.09,12.5,-0.18876,0.00011,17.76903]
[1776340483062,36.96,74575.12,12.5,-0.18875,0.00011,17.76883]
[1776340483290,36.96,74568.63,12.5,-0.18948,0.00011,17.80915]
[1776340483850,36.96,74560.93,12.5,-0.19034,0.00011,17.85705]
[1776340485782,36.96,74558.38,12.5,-0.19063,0.00011,17.87291]
[1776340488762,36.96,74553.99,12.5,-0.19112,0.00011,17.90013]
[1776340488951,36.96,74553.99,12.5,-0.19112,0.00011,17.90013]
[1776340494222,36.96,74554.34,12.5,-0.19108,0.00011,17.89784]
[1776340494442,36.96,74554.34,12.5,-0.19108,0.00011,17.89784]
[1776340497430,36.95,74554.21,12.5,-0.19109,0.00011,17.89852]
[1776340497517,36.95,74554.21,12.5,-0.19109,0.00011,17.89852]
[1776340497948,36.95,74558.63,12.5,-0.19059,0.00011,17.87107]
[1776340498250,36.95,74558.63,12.5,-0.19059,0.00011,17.87107]
[1776340498331,36.95,74558.63,12.5,-0.19059,0.00011,17.87107]
[1776340500731,36.96,74563.11,12.5,-0.1901,0.00011,17.84359]
[1776340501434,36.96,74563.45,12.5,-0.19006,0.00011,17.84167]
[1776340502133,36.96,74563.45,12.5,-0.19006,0.00011,17.84167]
[1776340502875,36.96,74564.46,12.5,-0.18995,0.00011,17.83559]
[1776340504464,36.96,74564.45,12.5,-0.18996,0.00011,17.83606]
[1776340504997,36.96,74564.45,12.5,-0.18996,0.00011,17.83606]
[1776340512055,36.96,74564.98,12.5,-0.18993,0.00011,17.83437]
[1776340513570,36.96,74564.94,12.5,-0.18994,0.00011,17.83482]
[1776340514336,36.96,74564.94,12.5,-0.18994,0.00011,17.83502]
[1776340514946,36.96,74564.94,12.5,-0.18994,0.00011,17.83502]
[1776340516883,36.96,74561.52,12.5,-0.19033,0.00011,17.85662]
[1776340520453,36.97,74561.37,12.5,-0.19035,0.00011,17.85788]
[1776340526633,36.97,74560.76,12.5,-0.19044,0.00011,17.86279]
[1776340532197,36.97,74563.25,12.5,-0.19015,0.00011,17.84463]
[1776340537232,36.97,74563.69,12.5,-0.19012,0.00011,17.84275]
[1776340542267,36.98,74561.49,12.5,-0.19038,0.00011,17.85722]
[1776340549317,36.98,74561.73,12.5,-0.19037,0.00011,17.85668]
[1776340554620,36.98,74563.0,12.5,-0.19024,0.00011,17.84942]
[1776340560084,36.98,74563.39,12.5,-0.1902,0.00011,17.84749]
[1776340562079,36.98,74552.12,12.5,-0.19147,0.00011,17.91763]
[1776340562590,36.98,74552.12,12.5,-0.19147,0.00011,17.91763]
[1776340566627,36.98,74552.48,12.5,-0.19143,0.00011,17.91542]
[1776340572481,36.98,74555.13,12.5,-0.19114,0.00011,17.89932]
[1776340577515,36.98,74556.34,12.5,-0.191,0.00011,17.89204]
[1776340582551,36.98,74554.04,12.5,-0.19127,0.00011,17.9065]
[1776340587650,36.99,74553.62,12.5,-0.19131,0.00011,17.90921]
[1776340593628,36.99,74552.38,12.5,-0.19143,0.00011,17.91324]
[1776340598849,36.99,74552.8,12.5,-0.19138,0.00011,17.91072]
[1776340601154,36.99,74553.3,12.5,-0.19133,0.00011,17.90767]
[1776340603698,36.99,74554.34,12.5,-0.19121,0.00011,17.90136]
[1776340612761,36.99,74554.03,12.5,-0.19125,0.00011,17.90358]
[1776340621827,36.99,74553.88,12.5,-0.19127,0.00011,17.90478]
[1776340626862,36.99,74553.17,12.5,-0.19136,0.00011,17.9093]
[1776340631897,36.99,74552.75,12.5,-0.19141,0.00011,17.91201]
[1776340636932,36.99,74555.19,12.5,-0.19113,0.00011,17.89699]
[1776340641967,36.99,74558.58,12.5,-0.19076,0.00011,17.87628]
[1776340647002,36.99,74559.52,12.5,-0.19066,0.00011,17.87076]
[1776340652042,36.99,74563.52,12.5,-0.19019,0.00011,17.84256]
[1776340657077,36.99,74563.48,12.5,-0.1902,0.00011,17.84326]
[1776340657744,36.99,74563.48,12.5,-0.1902,0.00011,17.84326]
[1776340659726,36.99,74565.34,12.5,-0.19,0.00011,17.83189]
[1776340660200,36.99,74565.34,12.5,-0.19,0.00011,17.83189]
[1776340660297,36.99,74566.72,12.5,-0.18985,0.00011,17.82343]
[1776340661114,36.99,74566.72,12.5,-0.18985,0.00011,17.82343]
[1776340667150,36.99,74571.94,12.5,-0.18926,0.00011,17.7911]
[1776340672198,36.99,74571.55,12.5,-0.18931,0.00011,17.79363]
[1776340672967,36.99,74571.28,12.5,-0.18934,0.00011,17.79535]
[1776340676147,36.99,74571.83,12.5,-0.18928,0.00011,17.79207]
[1776340676152,36.99,74571.83,12.5,-0.18928,0.00011,17.79207]
[1776340676214,36.99,74570.0,12.5,-0.18949,0.00011,17.80348]
[1776340677425,37.0,74565.23,12.5,-0.19002,0.00011,17.83325]
[1776340677848,37.0,74565.23,12.5,-0.19002,0.00011,17.83325]
[1776340678095,37.0,74565.23,12.5,-0.19002,0.00011,17.83325]
[1776340680453,37.0,74562.16,12.5,-0.19037,0.00011,17.85268]
[1776340685814,37.0,74562.12,12.5,-0.19038,0.00011,17.85305]
[1776340696356,37.0,74564.52,12.5,-0.19014,0.00011,17.83983]
[1776340701391,37.0,74565.53,12.5,-0.19004,0.00011,17.83412]
[1776340704404,37.0,74565.61,12.5,-0.19003,0.00011,17.83375]
[1776340704488,37.0,74565.61,12.5,-0.19003,0.00011,17.83375]
[1776340704590,37.0,74565.61,12.5,-0.19003,0.00011,17.83375]
[1776340705028,37.0,74565.77,12.5,-0.19002,0.00011,17.83298]
[1776340710687,37.0,74572.76,12.5,-0.18924,0.00011,17.78979]
[1776340711060,37.0,74572.76,12.5,-0.18924,0.00011,17.78979]
[1776340711778,37.0,74572.92,12.5,-0.18919,0.00011,17.7851]
[1776340712914,37.0,74573.21,12.5,-0.18916,0.00011,17.78336]
[1776340716792,37.01,74581.91,12.5,-0.1882,0.00011,17.72981]
[1776340716834,37.01,74581.91,12.5,-0.1882,0.00011,17.72981]
[1776340716930,37.01,74581.59,12.5,-0.18824,0.00011,17.73194]
[1776340722537,37.01,74585.04,12.5,-0.18786,0.00011,17.71056]
[1776340723915,37.01,74585.04,12.5,-0.18786,0.00011,17.71056]
[1776340723989,37.01,74585.04,12.5,-0.18786,0.00011,17.71056]
[1776340726071,37.01,74586.72,12.5,-0.18768,0.00011,17.70015]
[1776340726201,37.01,74586.72,12.5,-0.18768,0.00011,17.70015]
[1776340728976,37.01,74592.37,12.5,-0.18705,0.00011,17.66514]
[1776340733683,37.01,74591.79,12.5,-0.18712,0.00011,17.66917]
[1776340737436,37.01,74588.87,12.5,-0.18745,0.00011,17.68758]
[1776340741928,37.01,74589.21,12.5,-0.18742,0.00011,17.68573]
[1776340747438,37.01,74592.97,12.5,-0.18701,0.00011,17.6628]
[1776340754778,37.01,74593.43,12.5,-0.18698,0.00011,17.66093]
[1776340756335,37.01,74593.43,12.5,-0.18698,0.00011,17.66093]
[1776340756992,37.01,74593.43,12.5,-0.18698,0.00011,17.66093]
[1776340759720,37.02,74592.56,12.5,-0.18708,0.00011,17.66702]
[1776340760450,37.02,74591.48,12.5,-0.18721,0.00011,17.67387]
[1776340767871,37.02,74582.63,12.5,-0.1882,0.00011,17.72947]
[1776340770744,37.02,74582.74,12.5,-0.18818,0.00011,17.72883]
[1776340775926,37.02,74582.81,12.5,-0.18815,0.00011,17.72484]
[1776340780962,37.02,74582.68,12.5,-0.18817,0.00011,17.7258]
[1776340781880,37.02,74582.68,12.5,-0.18817,0.00011,17.7258]
[1776340787003,37.02,74588.22,12.5,-0.18756,0.00011,17.69168]
[1776340792040,37.02,74588.78,12.5,-0.1875,0.00011,17.68847]
[1776340797075,37.02,74589.25,12.5,-0.18746,0.00011,17.68585]
[1776340798200,37.02,74589.25,12.5,-0.18746,0.00011,17.68585]
[1776340803485,37.02,74586.9,12.5,-0.18772,0.00011,17.70084]
[1776340808928,37.02,74596.04,12.5,-0.18672,0.00011,17.64447]
[1776340810060,37.02,74597.04,12.5,-0.18661,0.00011,17.63837]
[1776340812039,37.02,74601.46,12.5,-0.18613,0.00011,17.61115]
[1776340817218,37.03,74605.05,12.5,-0.18575,0.00011,17.58982]
[1776340818204,37.03,74605.05,12.5,-0.18575,0.00011,17.58982]
[1776340823264,37.03,74603.41,12.5,-0.18595,0.00011,17.60114]
[1776340828298,37.03,74602.01,12.5,-0.18612,0.00011,17.61074]
[1776340829491,37.03,74602.04,12.5,-0.18612,0.00011,17.61072]
[1776340835347,37.04,74600.01,12.5,-0.18633,0.00011,17.62055]
[1776340839490,37.04,74603.73,12.5,-0.18593,0.00011,17.59794]
[1776340840636,37.04,74603.84,12.5,-0.18593,0.00011,17.59765]
[1776340840750,37.04,74603.84,12.5,-0.18593,0.00011,17.59765]
[1776340840988,37.04,74603.84,12.5,-0.18593,0.00011,17.59765]
[1776340841159,37.04,74603.84,12.5,-0.18593,0.00011,17.59765]
[1776340841389,37.04,74617.61,12.5,-0.18442,0.00011,17.51212]
[1776340842396,37.04,74627.54,12.5,-0.18333,0.00011,17.45022]
[1776340846876,37.04,74630.71,12.5,-0.18299,0.00011,17.43075]
[1776340849853,37.04,74632.41,12.5,-0.18281,0.00011,17.42041]
[1776340850300,37.04,74632.41,12.5,-0.18281,0.00011,17.42041]
[1776340850975,37.04,74631.1,12.5,-0.18296,0.00011,17.42866]
[1776340854478,37.04,74627.92,12.5,-0.18331,0.00011,17.44866]
[1776340854835,37.04,74631.31,12.5,-0.18294,0.00011,17.42756]
[1776340854881,37.04,74631.31,12.5,-0.18294,0.00011,17.42756]
[1776340855226,37.04,74631.31,12.5,-0.18294,0.00011,17.42756]
[1776340855433,37.04,74631.31,12.5,-0.18294,0.00011,17.42756]
[1776340855493,37.04,74644.88,12.5,-0.18147,0.00011,17.34293]
[1776340857322,37.04,74649.84,12.5,-0.18093,0.00011,17.31212]
[1776340857664,37.04,74649.94,12.5,-0.18093,0.00011,17.31171]
[1776340858474,37.04,74649.94,12.5,-0.18093,0.00011,17.31171]
[1776340858591,37.04,74652.26,12.5,-0.18068,0.00011,17.29743]
[1776340860620,37.04,74654.01,12.5,-0.1805,0.00011,17.28697]
[1776340862403,37.04,74656.59,12.5,-0.18022,0.00011,17.27084]
[1776340862488,37.04,74656.59,12.5,-0.18022,0.00011,17.27084]
[1776340862594,37.05,74656.7,12.5,-0.18022,0.00011,17.27069]
[1776340862602,37.05,74656.7,12.5,-0.18022,0.00011,17.27069]
[1776340863408,37.05,74659.64,12.5,-0.1799,0.00011,17.25244]
[1776340865464,37.05,74670.3,12.5,-0.17876,0.00011,17.18617]
[1776340865536,37.05,74670.3,12.5,-0.17876,0.00011,17.18617]
[1776340866906,37.05,74670.03,12.5,-0.1788,0.00011,17.18807]
[1776340867257,37.05,74670.03,12.5,-0.1788,0.00011,17.18807]
[1776340867358,37.05,74670.03,12.5,-0.1788,0.00011,17.18807]
[1776340867370,37.05,74671.34,12.5,-0.17866,0.00011,17.18011]
[1776340869078,37.05,74675.42,12.5,-0.17822,0.00011,17.15467]
[1776340869929,37.05,74676.81,12.5,-0.17808,0.00011,17.14608]
[1776340869941,37.05,74676.81,12.5,-0.17808,0.00011,17.14608]
[1776340870108,37.05,74676.81,12.5,-0.17808,0.00011,17.14608]
[1776340872326,37.05,74687.63,12.5,-0.17693,0.00011,17.0788]
[1776340873430,37.05,74687.63,12.5,-0.17693,0.00011,17.0788]
[1776340874763,37.05,74689.04,12.5,-0.17679,0.00011,17.07041]
[1776340875147,37.05,74689.04,12.5,-0.17679,0.00011,17.07041]
[1776340878798,37.05,74691.64,12.5,-0.17653,0.00011,17.05508]
[1776340880680,37.06,74696.12,12.5,-0.17606,0.00011,17.02756]
[1776340880821,37.06,74696.12,12.5,-0.17606,0.00011,17.02756]
[1776340885127,37.06,74688.36,12.5,-0.1769,0.00011,17.07697]
[1776340887431,37.06,74686.85,12.5,-0.17707,0.00011,17.08688]
[1776340889123,37.06,74681.52,12.5,-0.17764,0.00011,17.12085]
[1776340891239,37.06,74678.86,12.5,-0.17793,0.00011,17.13765]
[1776340891788,37.06,74679.06,12.5,-0.17789,0.00011,17.13285]
[1776340893830,37.06,74687.02,12.5,-0.17704,0.00011,17.08318]
[1776340895426,37.06,74689.83,12.5,-0.17674,0.00011,17.06578]
[1776340896144,37.06,74689.53,12.5,-0.17678,0.00011,17.06811]
[1776340896372,37.06,74689.47,12.5,-0.17679,0.00011,17.06871]
[1776340901821,37.06,74692.99,12.5,-0.17642,0.00011,17.04702]
[1776340904052,37.07,74693.44,12.5,-0.17638,0.00011,17.04428]
[1776340904124,37.07,74693.44,12.5,-0.17638,0.00011,17.04428]
[1776340904208,37.07,74691.26,12.5,-0.17661,0.00011,17.05812]
[1776340905807,37.07,74688.1,12.5,-0.17695,0.00011,17.07791]
[1776340906803,37.07,74683.23,12.5,-0.17747,0.00011,17.10865]
[1776340908581,37.07,74682.84,12.5,-0.17752,0.00011,17.11145]
[1776340910652,37.07,74684.85,12.5,-0.17731,0.00011,17.09917]
[1776340911513,37.07,74684.85,12.5,-0.17731,0.00011,17.09917]
[1776340916942,37.07,74680.53,12.5,-0.17779,0.00011,17.12712]
[1776340922106,37.07,74680.22,12.5,-0.17783,0.00011,17.12965]
[1776340925310,37.07,74692.52,12.5,-0.17652,0.00011,17.05301]
[1776340925343,37.07,74692.52,12.5,-0.17652,0.00011,17.05301]
[1776340926139,37.07,74693.52,12.5,-0.17643,0.00011,17.04714]
[1776340926998,37.07,74694.54,12.5,-0.17632,0.00011,17.04097]
[1776340927063,37.07,74694.54,12.5,-0.17632,0.00011,17.04097]
[1776340928924,37.08,74693.55,12.5,-0.17643,0.00011,17.04765]
[1776340929077,37.08,74693.55,12.5,-0.17643,0.00011,17.04765]
[1776340929130,37.08,74693.55,12.5,-0.17643,0.00011,17.04765]
[1776340929173,37.08,74693.55,12.5,-0.17643,0.00011,17.04765]
[1776340929280,37.08,74693.55,12.5,-0.17643,0.00011,17.04765]
[1776340929367,37.08,74691.38,12.5,-0.17667,0.00011,17.06145]
[1776340929930,37.08,74691.38,12.5,-0.17667,0.00011,17.06145]
[1776340932197,37.08,74680.74,12.5,-0.17781,0.00011,17.12844]
[1776340932311,37.08,74680.74,12.5,-0.17781,0.00011,17.12844]
[1776340933774,37.08,74684.82,12.5,-0.17738,0.00011,17.10317]
[1776340933823,37.08,74684.82,12.5,-0.17738,0.00011,17.10317]
[1776340934281,37.08,74688.5,12.5,-0.17699,0.00011,17.08027]
[1776340935347,37.08,74688.5,12.5,-0.17699,0.00011,17.08027]
[1776340935431,37.08,74688.5,12.5,-0.17699,0.00011,17.08027]
[1776340937863,37.08,74690.08,12.5,-0.17683,0.00011,17.07091]
[1776340939857,37.08,74693.82,12.5,-0.17644,0.00011,17.04786]
[1776340940109,37.08,74693.82,12.5,-0.17644,0.00011,17.04786]
[1776340941279,37.08,74697.78,12.5,-0.17602,0.00011,17.02305]
[1776340941325,37.08,74697.78,12.5,-0.17602,0.00011,17.02305]
[1776340941330,37.08,74697.78,12.5,-0.17602,0.00011,17.02305]
[1776340941503,37.08,74700.81,12.5,-0.1757,0.00011,17.00453]
[1776340942352,37.08,74700.81,12.5,-0.1757,0.00011,17.00453]
[1776340942556,37.08,74732.11,12.5,-0.17241,0.0001,16.80827]
[1776340942812,37.08,74732.11,12.5,-0.17241,0.0001,16.80827]
[1776340942868,37.08,74732.11,12.5,-0.17241,0.0001,16.80827]
[1776340943474,37.08,74732.11,12.5,-0.17241,0.0001,16.80827]
[1776340943539,37.08,74745.37,12.5,-0.17103,0.0001,16.72534]
[1776340943993,37.08,74745.37,12.5,-0.17103,0.0001,16.72534]
[1776340944421,37.08,74745.37,12.5,-0.17103,0.0001,16.72534]
[1776340944552,37.08,74745.37,12.5,-0.17103,0.0001,16.72534]
[1776340945528,37.08,74736.64,12.5,-0.17195,0.0001,16.78049]
[1776340945856,37.08,74730.09,12.5,-0.17263,0.0001,16.82185]
[1776340945943,37.08,74730.09,12.5,-0.17263,0.0001,16.82185]
[1776340946206,37.08,74730.09,12.5,-0.17263,0.0001,16.82185]
[1776340950282,37.09,74738.41,12.5,-0.17178,0.0001,16.77039]
[1776340952229,37.09,74739.76,12.5,-0.17162,0.0001,16.75857]
[1776340957189,37.09,74738.29,12.5,-0.17179,0.0001,16.76908]
[1776340957939,37.09,74736.8,12.5,-0.17195,0.0001,16.77869]
[1776340957964,37.09,74736.8,12.5,-0.17195,0.0001,16.77869]
[1776340958409,37.09,74736.8,12.5,-0.17195,0.0001,16.77869]
[1776340958500,37.09,74730.66,12.5,-0.1726,0.0001,16.81747]
[1776340959681,37.09,74727.07,12.5,-0.17297,0.0001,16.84022]
[1776340962760,37.09,74727.62,12.5,-0.17293,0.0001,16.83731]
[1776340964392,37.09,74727.76,12.5,-0.17291,0.0001,16.83662]
[1776340966418,37.1,74727.62,12.5,-0.17294,0.0001,16.83788]
[1776340967114,37.1,74724.34,12.5,-0.17328,0.0001,16.85865]
[1776340972357,37.1,74727.05,12.5,-0.17301,0.0001,16.84265]
[1776340976833,37.1,74728.66,12.5,-0.17286,0.0001,16.83327]
[1776340978266,37.1,74732.92,12.5,-0.17241,0.0001,16.80674]
[1776340979296,37.1,74739.31,12.5,-0.17175,0.0001,16.76686]
[1776340979406,37.1,74740.14,12.5,-0.17167,0.0001,16.76194]
[1776340980284,37.1,74740.14,12.5,-0.17167,0.0001,16.76194]
[1776340980355,37.1,74740.14,12.5,-0.17167,0.0001,16.76194]
[1776340980489,37.1,74740.14,12.5,-0.17167,0.0001,16.76194]
[1776340981713,37.1,74748.5,12.5,-0.17081,0.0001,16.70997]
[1776340981729,37.1,74748.5,12.5,-0.17081,0.0001,16.70997]
[1776340986162,37.11,74753.82,12.5,-0.17028,0.0001,16.67793]
[1776340986184,37.11,74753.82,12.5,-0.17028,0.0001,16.67793]
[1776340986604,37.11,74756.93,12.5,-0.16996,0.0001,16.65876]
[1776340986799,37.11,74756.93,12.5,-0.16996,0.0001,16.65876]
[1776340987663,37.11,74755.01,12.5,-0.17017,0.0001,16.67122]
[1776340988367,37.11,74755.01,12.5,-0.17017,0.0001,16.67122]
[1776340988504,37.11,74755.01,12.5,-0.17017,0.0001,16.67122]
[1776340993931,37.11,74746.51,12.5,-0.17108,0.0001,16.72677]
[1776340994756,37.12,74744.17,12.5,-0.17133,0.0001,16.74176]
[1776340997563,37.12,74740.07,12.5,-0.17177,0.0001,16.76802]
[1776341001182,37.12,74736.98,12.5,-0.1721,0.0001,16.78835]
[1776341002487,37.12,74742.71,12.5,-0.17151,0.0001,16.75261]
[1776341007602,37.12,74748.22,12.5,-0.17097,0.0001,16.71984]
[1776341012641,37.13,74748.01,12.5,-0.17098,0.0001,16.7189]
[1776341014231,37.13,74748.62,12.5,-0.17093,0.0001,16.71538]
[1776341019692,37.13,74747.62,12.5,-0.17106,0.0001,16.7236]
[1776341024182,37.14,74748.24,12.5,-0.17101,0.0001,16.72035]
[1776341026140,37.14,74747.88,12.5,-0.17106,0.0001,16.72357]
[1776341030129,37.14,74745.4,12.5,-0.17134,0.0001,16.74036]
[1776341035804,37.15,74746.41,12.5,-0.17127,0.0001,16.73618]
[1776341040839,37.15,74748.9,12.5,-0.17103,0.0001,16.72203]
[1776341043124,37.15,74752.74,12.5,-0.17064,0.0001,16.69862]
[1776341043175,37.15,74752.74,12.5,-0.17064,0.0001,16.69862]
[1776341044248,37.15,74754.84,12.5,-0.17043,0.0001,16.68582]
[1776341046267,37.15,74756.04,12.5,-0.17031,0.0001,16.67867]
[1776341051835,37.16,74759.11,12.5,-0.17003,0.0001,16.66182]
[1776341051918,37.16,74759.11,12.5,-0.17004,0.0001,16.66223]
[1776341056951,37.16,74765.15,12.5,-0.16944,0.0001,16.6257]
[1776341061986,37.17,74766.48,12.5,-0.16932,0.0001,16.61876]
[1776341065201,37.17,74764.58,12.5,-0.16953,0.0001,16.63126]
[1776341065208,37.17,74764.58,12.5,-0.16953,0.0001,16.63126]
[1776341065302,37.17,74764.76,12.5,-0.16952,0.0001,16.63068]
[1776341070403,37.17,74763.34,12.5,-0.16969,0.0001,16.64088]
[1776341072303,37.18,74755.06,12.5,-0.17053,0.0001,16.68982]
[1776341074437,37.18,74756.45,12.5,-0.1704,0.0001,16.68184]
[1776341076029,37.18,74755.94,12.5,-0.17046,0.0001,16.68577]
[1776341078431,37.18,74753.88,12.5,-0.17069,0.0001,16.69942]
[1776341084142,37.19,74754.8,12.5,-0.17063,0.0001,16.69641]
[1776341089177,37.19,74756.11,12.5,-0.17053,0.0001,16.68994]
[1776341094212,37.2,74756.55,12.5,-0.17051,0.0001,16.689]
[1776341099613,37.2,74754.83,12.5,-0.17071,0.0001,16.70122]
[1776341109317,37.21,74754.87,12.5,-0.17076,0.0001,16.70463]
[1776341111344,37.21,74755.54,12.5,-0.1707,0.0001,16.70075]
[1776341111355,37.21,74755.54,12.5,-0.1707,0.0001,16.70075]
[1776341111386,37.21,74755.54,12.5,-0.1707,0.0001,16.70075]
[1776341111938,37.21,74753.53,12.5,-0.17091,0.0001,16.71366]
[1776341111980,37.21,74753.53,12.5,-0.17091,0.0001,16.71366]
[1776341112621,37.21,74753.53,12.5,-0.17091,0.0001,16.71366]
[1776341112660,37.21,74743.94,12.5,-0.17191,0.0001,16.774]
[1776341114361,37.21,74737.72,12.5,-0.17257,0.0001,16.81314]
[1776341118918,37.22,74734.64,12.5,-0.1729,0.0001,16.83312]
[1776341119388,37.22,74727.63,12.5,-0.17364,0.0001,16.87715]
[1776341124423,37.22,74724.51,12.5,-0.17397,0.0001,16.89721]
[1776341124861,37.22,74724.51,12.5,-0.17397,0.0001,16.89721]
[1776341127214,37.22,74724.45,12.5,-0.17398,0.0001,16.89778]
[1776341131045,37.22,74724.08,12.5,-0.17402,0.0001,16.90038]
[1776341136226,37.22,74725.99,12.5,-0.1738,0.0001,16.88509]
[1776341137015,37.22,74725.49,12.5,-0.17386,0.0001,16.88829]
[1776341142549,37.22,74725.67,12.5,-0.17385,0.0001,16.88763]
[1776341147584,37.22,74723.97,12.5,-0.17403,0.0001,16.8987]
[1776341149462,37.22,74723.18,12.5,-0.17412,0.0001,16.90371]
[1776341149860,37.22,74719.35,12.5,-0.17452,0.00011,16.92772]
[1776341151188,37.22,74718.3,12.5,-0.17463,0.00011,16.93432]
[1776341156650,37.22,74714.66,12.5,-0.17502,0.00011,16.95718]
[1776341161685,37.22,74713.41,12.5,-0.17515,0.00011,16.96505]
[1776341166720,37.22,74710.54,12.5,-0.17545,0.00011,16.98298]
[1776341171780,37.22,74708.23,12.5,-0.17569,0.00011,16.99734]
[1776341171974,37.22,74708.37,12.5,-0.17568,0.00011,16.99646]
[1776341173667,37.22,74702.87,12.5,-0.17626,0.00011,17.03077]
[1776341173764,37.22,74702.87,12.5,-0.17626,0.00011,17.03077]
[1776341173786,37.22,74705.1,12.5,-0.17602,0.00011,17.0168]
[1776341173864,37.22,74705.1,12.5,-0.17602,0.00011,17.0168]
[1776341173992,37.22,74705.1,12.5,-0.17602,0.00011,17.0168]
[1776341174793,37.22,74707.52,12.5,-0.17577,0.00011,17.0018]
[1776341179828,37.23,74706.21,12.5,-0.17592,0.00011,17.01065]
[1776341182628,37.23,74703.81,12.5,-0.17617,0.00011,17.02583]
[1776341183734,37.23,74701.55,12.5,-0.17642,0.00011,17.04002]
[1776341183856,37.23,74700.9,12.5,-0.17649,0.00011,17.04414]
[1776341186971,37.23,74700.42,12.5,-0.17654,0.00011,17.04757]
[1776341187729,37.23,74700.42,12.5,-0.17655,0.00011,17.04785]
[1776341194933,37.23,74697.29,12.5,-0.17686,0.00011,17.06394]
[1776341199968,37.23,74694.43,12.5,-0.17716,0.00011,17.08185]
[1776341206010,37.23,74693.74,12.5,-0.17723,0.00011,17.08609]
[1776341211045,37.23,74694.39,12.5,-0.17716,0.00011,17.08194]
[1776341214227,37.23,74694.19,12.5,-0.17718,0.00011,17.08315]
[1776341214406,37.23,74694.19,12.5,-0.17718,0.00011,17.08315]
[1776341214518,37.23,74694.19,12.5,-0.17718,0.00011,17.0831]
[1776341218281,37.23,74688.71,12.5,-0.17777,0.00011,17.11745]
[1776341218285,37.23,74688.71,12.5,-0.17777,0.00011,17.11745]
[1776341218391,37.23,74688.71,12.5,-0.17777,0.00011,17.11745]
[1776341224136,37.23,74684.08,12.5,-0.17827,0.00011,17.14683]
[1776341225151,37.23,74684.08,12.5,-0.17827,0.00011,17.14683]
[1776341225225,37.23,74684.08,12.5,-0.17827,0.00011,17.14683]
[1776341225430,37.23,74684.08,12.5,-0.17827,0.00011,17.14683]
[1776341225824,37.23,74684.08,12.5,-0.17827,0.00011,17.14683]
[1776341225994,37.23,74679.56,12.5,-0.17875,0.00011,17.17507]
[1776341230306,37.23,74669.35,12.5,-0.17985,0.00011,17.23859]
[1776341231406,37.23,74665.77,12.5,-0.18023,0.00011,17.26073]
[1776341231411,37.23,74665.77,12.5,-0.18023,0.00011,17.26073]
[1776341231473,37.23,74665.77,12.5,-0.18023,0.00011,17.26073]
[1776341235726,37.23,74659.21,12.5,-0.18093,0.00011,17.30117]
[1776341236562,37.23,74659.03,12.5,-0.18094,0.00011,17.30199]
[1776341236941,37.23,74659.0,12.5,-0.18094,0.00011,17.30204]
[1776341241397,37.23,74664.63,12.5,-0.18033,0.00011,17.26656]
[1776341242229,37.23,74664.9,12.5,-0.1803,0.00011,17.26478]
[1776341242418,37.23,74664.9,12.5,-0.1803,0.00011,17.26478]
[1776341243257,37.23,74665.69,12.5,-0.18021,0.00011,17.25977]
[1776341243498,37.23,74665.69,12.5,-0.18021,0.00011,17.25977]
[1776341244280,37.23,74668.07,12.5,-0.17995,0.00011,17.24487]
[1776341246539,37.23,74674.24,12.5,-0.17929,0.00011,17.2064]
[1776341247378,37.23,74674.32,12.5,-0.17928,0.00011,17.20583]
[1776341248795,37.23,74674.46,12.5,-0.17927,0.00011,17.20493]
[1776341254500,37.23,74673.31,12.5,-0.17936,0.00011,17.20809]
[1776341255027,37.23,74672.67,12.5,-0.17943,0.00011,17.21204]
[1776341259451,37.23,74672.45,12.5,-0.17945,0.00011,17.21326]
[1776341259675,37.23,74672.45,12.5,-0.17945,0.00011,17.21326]
[1776341259767,37.23,74672.45,12.5,-0.17945,0.00011,17.21326]
[1776341260205,37.23,74668.64,12.5,-0.17986,0.00011,17.23693]
[1776341260410,37.23,74668.64,12.5,-0.17986,0.00011,17.23693]
[1776341260883,37.23,74655.85,12.5,-0.18123,0.00011,17.31646]
[1776341261739,37.23,74655.85,12.5,-0.18123,0.00011,17.31646]
[1776341261834,37.23,74655.85,12.5,-0.18123,0.00011,17.31646]
[1776341261864,37.23,74655.85,12.5,-0.18123,0.00011,17.31646]
[1776341261983,37.23,74647.67,12.5,-0.18211,0.00011,17.36721]
[1776341262954,37.23,74647.67,12.5,-0.18211,0.00011,17.36721]
[1776341263009,37.23,74640.68,12.5,-0.18287,0.00011,17.41053]
[1776341263989,37.23,74640.68,12.5,-0.18287,0.00011,17.41053]
[1776341264082,37.22,74647.25,12.5,-0.18215,0.00011,17.36962]
[1776341264444,37.22,74655.55,12.5,-0.18126,0.00011,17.31797]
[1776341265359,37.22,74655.55,12.5,-0.18126,0.00011,17.31797]
[1776341265381,37.22,74655.55,12.5,-0.18126,0.00011,17.31797]
[1776341265466,37.22,74655.55,12.5,-0.18126,0.00011,17.31797]
[1776341265901,37.22,74658.64,12.5,-0.18092,0.00011,17.29865]
[1776341267032,37.22,74660.17,12.5,-0.18076,0.00011,17.28915]
[1776341267035,37.22,74660.17,12.5,-0.18076,0.00011,17.28915]
[1776341267465,37.22,74660.4,12.5,-0.18073,0.00011,17.28774]
[1776341268473,37.22,74660.4,12.5,-0.18073,0.00011,17.28774]
[1776341268478,37.22,74660.4,12.5,-0.18073,0.00011,17.28774]
[1776341271212,37.22,74663.37,12.5,-0.18041,0.00011,17.26889]
[1776341273275,37.22,74666.34,12.5,-0.18009,0.00011,17.2502]
[1776341274591,37.22,74669.18,12.5,-0.17978,0.00011,17.23244]
[1776341275641,37.22,74670.4,12.5,-0.17965,0.00011,17.22478]
[1776341280628,37.22,74665.29,12.5,-0.18019,0.00011,17.2563]
[1776341281429,37.22,74664.43,12.5,-0.18028,0.00011,17.26155]
[1776341286597,37.22,74658.43,12.5,-0.18091,0.00011,17.29812]
[1776341290331,37.22,74658.3,12.5,-0.18092,0.00011,17.29851]
[1776341290626,37.22,74656.52,12.5,-0.18111,0.00011,17.30944]
[1776341295661,37.22,74654.5,12.5,-0.18132,0.00011,17.32126]
[1776341300582,37.21,74651.51,12.5,-0.18163,0.00011,17.33922]
[1776341301683,37.21,74650.09,12.5,-0.18178,0.00011,17.34786]
[1776341301789,37.21,74650.09,12.5,-0.18178,0.00011,17.34786]
[1776341302008,37.21,74651.11,12.5,-0.18166,0.00011,17.34133]
[1776341302780,37.21,74651.11,12.5,-0.18166,0.00011,17.34133]
[1776341305678,37.21,74661.13,12.5,-0.18059,0.00011,17.27945]
[1776341311116,37.22,74663.56,12.5,-0.18035,0.00011,17.26536]
[1776341311785,37.22,74663.72,12.5,-0.18031,0.00011,17.26096]
[1776341316820,37.22,74667.22,12.5,-0.17994,0.00011,17.23946]
[1776341321855,37.22,74669.46,12.5,-0.1797,0.00011,17.22589]
[1776341326890,37.22,74669.29,12.5,-0.17973,0.00011,17.22734]
[1776341331704,37.22,74665.7,12.5,-0.18012,0.00011,17.24989]
[1776341333649,37.22,74669.64,12.5,-0.1797,0.00011,17.22547]
[1776341338984,37.22,74666.85,12.5,-0.18,0.00011,17.24313]
[1776341339395,37.22,74663.45,12.5,-0.18037,0.00011,17.26432]
[1776341341432,37.22,74659.54,12.5,-0.18079,0.00011,17.28865]
[1776341342066,37.22,74659.54,12.5,-0.18079,0.00011,17.28865]
[1776341349947,37.22,74660.36,12.5,-0.1807,0.00011,17.28342]
[1776341357203,37.22,74660.08,12.5,-0.18073,0.00011,17.2851]
[1776341363155,37.22,74665.19,12.5,-0.18018,0.00011,17.25345]
[1776341365694,37.22,74663.33,12.5,-0.18038,0.00011,17.26505]
[1776341366358,37.22,74663.34,12.5,-0.18038,0.00011,17.26505]
[1776341373225,37.22,74662.77,12.5,-0.18041,0.00011,17.2649]
[1776341379267,37.22,74663.88,12.5,-0.1803,0.00011,17.25812]
[1776341384302,37.22,74665.16,12.5,-0.18016,0.00011,17.25034]
[1776341389337,37.22,74665.23,12.5,-0.18016,0.00011,17.2501]
[1776341394374,37.22,74665.31,12.5,-0.18015,0.00011,17.24978]
[1776341400053,37.23,74670.13,12.5,-0.17964,0.00011,17.21994]
[1776341400868,37.23,74671.46,12.5,-0.1795,0.00011,17.21174]
[1776341401785,37.23,74671.54,12.5,-0.17949,0.00011,17.21133]
[1776341405569,37.23,74677.71,12.5,-0.17884,0.00011,17.17337]
[1776341405597,37.23,74677.71,12.5,-0.17884,0.00011,17.17337]
[1776341405670,37.23,74677.71,12.5,-0.17884,0.00011,17.17351]
[1776341407685,37.23,74677.52,12.5,-0.17886,0.00011,17.17466]
[1776341409784,37.23,74676.92,12.5,-0.17892,0.00011,17.17836]
[1776341410217,37.23,74677.03,12.5,-0.17891,0.00011,17.17766]
[1776341411571,37.23,74679.65,12.5,-0.17863,0.00011,17.16133]
[1776341411597,37.23,74679.65,12.5,-0.17863,0.00011,17.16133]
[1776341411767,37.23,74679.65,12.5,-0.17863,0.00011,17.16133]
[1776341411871,37.23,74679.65,12.5,-0.17863,0.00011,17.16133]
[1776341411909,37.23,74679.65,12.5,-0.17863,0.00011,17.16133]
[1776341411941,37.23,74679.65,12.5,-0.17863,0.00011,17.16133]
[1776341412254,37.23,74679.65,12.5,-0.17863,0.00011,17.16133]
[1776341412611,37.23,74680.51,12.5,-0.17854,0.00011,17.15598]
[1776341412625,37.23,74680.51,12.5,-0.17854,0.00011,17.15598]
[1776341413076,37.23,74730.37,12.5,-0.17327,0.0001,16.84484]
[1776341413384,37.23,74730.37,12.5,-0.17327,0.0001,16.84484]
[1776341413605,37.23,74730.37,12.5,-0.17327,0.0001,16.84484]
[1776341413785,37.23,74730.37,12.5,-0.17327,0.0001,16.84484]
[1776341413816,37.23,74748.9,12.5,-0.17134,0.0001,16.7292]
[1776341415522,37.23,74749.6,12.5,-0.17127,0.0001,16.72505]
[1776341417291,37.23,74752.87,12.5,-0.17094,0.0001,16.70508]
[1776341418085,37.23,74752.87,12.5,-0.17094,0.0001,16.70508]
[1776341417956,37.23,74753.19,12.5,-0.17091,0.0001,16.70335]
[1776341423629,37.23,74754.12,12.5,-0.17083,0.0001,16.69803]
[1776341429079,37.23,74754.01,12.5,-0.17085,0.0001,16.69923]
[1776341434682,37.23,74754.23,12.5,-0.1708,0.0001,16.69465]
[1776341435277,37.23,74754.23,12.5,-0.1708,0.0001,16.69465]
[1776341435362,37.23,74754.23,12.5,-0.1708,0.0001,16.69465]
[1776341436342,37.23,74754.38,12.5,-0.17079,0.0001,16.6938]
[1776341441731,37.24,74757.63,12.5,-0.17046,0.0001,16.67405]
[1776341445382,37.24,74760.03,12.5,-0.17022,0.0001,16.65933]
[1776341446682,37.24,74766.0,12.5,-0.16961,0.0001,16.62206]
[1776341448463,37.24,74772.74,12.5,-0.16892,0.0001,16.5802]
[1776341449837,37.24,74773.84,12.5,-0.16881,0.0001,16.57353]
[1776341453772,37.24,74774.65,12.5,-0.16874,0.0001,16.56938]
[1776341455383,37.24,74779.47,12.5,-0.16825,0.0001,16.53967]
[1776341455827,37.24,74779.47,12.5,-0.16825,0.0001,16.53967]
[1776341456176,37.24,74784.39,12.5,-0.16775,0.0001,16.50913]
[1776341457055,37.24,74784.39,12.5,-0.16775,0.0001,16.50913]
[1776341459103,37.24,74790.37,12.5,-0.16714,0.0001,16.47197]
[1776341461807,37.25,74787.79,12.5,-0.16742,0.0001,16.48879]
[1776341463228,37.25,74787.12,12.5,-0.16749,0.0001,16.49318]
[1776341467986,37.25,74791.94,12.5,-0.16701,0.0001,16.46399]
[1776341468123,37.25,74791.94,12.5,-0.16701,0.0001,16.46399]
[1776341468231,37.25,74805.54,12.5,-0.16563,0.0001,16.37895]
[1776341468616,37.25,74805.54,12.5,-0.16563,0.0001,16.37895]
[1776341469217,37.25,74805.54,12.5,-0.16563,0.0001,16.37895]
[1776341469157,37.25,74816.4,12.5,-0.16453,0.0001,16.31083]
[1776341469401,37.25,74816.4,12.5,-0.16453,0.0001,16.31083]
[1776341469484,37.25,74816.4,12.5,-0.16453,0.0001,16.31083]
[1776341470641,37.25,74823.93,12.5,-0.16378,0.0001,16.2642]
[1776341475967,37.25,74818.37,12.5,-0.16437,0.0001,16.30062]
[1776341478411,37.26,74817.46,12.5,-0.16447,0.0001,16.30686]
[1776341478840,37.26,74820.15,12.5,-0.1642,0.0001,16.29024]
[1776341479211,37.26,74820.15,12.5,-0.1642,0.0001,16.29024]
[1776341479039,37.26,74837.81,12.5,-0.16243,0.0001,16.1797]
[1776341482766,37.26,74836.33,12.5,-0.16259,0.0001,16.18971]
[1776341483016,37.26,74836.33,12.5,-0.16259,0.0001,16.18971]
[1776341483065,37.26,74836.33,12.5,-0.16259,0.0001,16.18971]
[1776341483190,37.26,74853.02,12.5,-0.16092,0.0001,16.08493]
[1776341483566,37.26,74853.02,12.5,-0.16092,0.0001,16.08493]
[1776341483674,37.26,74853.02,12.5,-0.16092,0.0001,16.08493]
[1776341484131,37.26,74853.02,12.5,-0.16092,0.0001,16.08493]
[1776341484217,37.26,74867.79,12.5,-0.15946,0.0001,15.9924]
[1776341485268,37.26,74867.79,12.5,-0.15946,0.0001,15.9924]
[1776341485642,37.26,74868.56,12.5,-0.15938,0.0001,15.98757]
[1776341485937,37.26,74868.56,12.5,-0.15938,0.0001,15.98757]
[1776341486432,37.26,74873.14,12.5,-0.15893,0.0001,15.95898]
[1776341490435,37.28,74871.37,12.5,-0.15926,0.0001,15.98025]
[1776341490486,37.28,74871.37,12.5,-0.15926,0.0001,15.98025]
[1776341490718,37.28,74871.37,12.5,-0.15926,0.0001,15.98025]
[1776341490951,37.28,74871.37,12.5,-0.15926,0.0001,15.98025]
[1776341491056,37.28,74871.37,12.5,-0.15926,0.0001,15.98025]
[1776341491147,37.29,74855.22,12.5,-0.16089,0.0001,16.08113]
[1776341491485,37.29,74855.22,12.5,-0.16089,0.0001,16.08113]
[1776341492258,37.31,74841.13,12.5,-0.16242,0.0001,16.17786]
[1776341492919,37.31,74841.13,12.5,-0.16242,0.0001,16.17786]
[1776341493101,37.31,74841.13,12.5,-0.16242,0.0001,16.17786]
[1776341493249,37.31,74837.56,12.5,-0.16278,0.0001,16.20023]
[1776341493330,37.31,74837.56,12.5,-0.16278,0.0001,16.20023]
[1776341495887,37.31,74830.5,12.5,-0.16349,0.0001,16.24497]
[1776341498527,37.32,74829.77,12.5,-0.16358,0.0001,16.25025]
[1776341502246,37.32,74819.47,12.5,-0.16462,0.0001,16.31509]
[1776341503227,37.32,74808.46,12.5,-0.16574,0.0001,16.38415]
[1776341503644,37.32,74808.46,12.5,-0.16574,0.0001,16.38415]
[1776341503731,37.32,74808.46,12.5,-0.16574,0.0001,16.38415]
[1776341508127,37.32,74799.93,12.5,-0.16661,0.0001,16.43788]
[1776341508263,37.32,74797.99,12.5,-0.16681,0.0001,16.45008]
[1776341509797,37.32,74792.21,12.5,-0.1674,0.0001,16.48646]
[1776341511037,37.32,74788.67,12.5,-0.16776,0.0001,16.50878]
[1776341511287,37.32,74782.76,12.5,-0.16837,0.0001,16.54607]
[1776341514641,37.32,74779.36,12.5,-0.16873,0.0001,16.56809]
[1776341520353,37.33,74777.42,12.5,-0.16895,0.0001,16.5816]
[1776341522350,37.33,74778.03,12.5,-0.1689,0.0001,16.57801]
[1776341522711,37.33,74778.03,12.5,-0.1689,0.0001,16.57801]
[1776341524132,37.33,74777.63,12.5,-0.16894,0.0001,16.58074]
[1776341525228,37.33,74775.03,12.5,-0.16921,0.0001,16.59721]
[1776341526337,37.33,74769.37,12.5,-0.1698,0.0001,16.63293]
[1776341526344,37.33,74769.37,12.5,-0.1698,0.0001,16.63293]
[1776341526384,37.33,74761.92,12.5,-0.17057,0.0001,16.67956]
[1776341526454,37.33,74761.92,12.5,-0.17057,0.0001,16.67956]
[1776341526515,37.33,74761.92,12.5,-0.17057,0.0001,16.67956]
[1776341527280,37.33,74761.92,12.5,-0.17057,0.0001,16.67956]
[1776341528276,37.33,74781.8,12.5,-0.16853,0.0001,16.55579]
[1776341529132,37.33,74781.8,12.5,-0.16853,0.0001,16.55579]
[1776341529481,37.33,74785.16,12.5,-0.16819,0.0001,16.53479]
[1776341530309,37.33,74785.16,12.5,-0.16819,0.0001,16.53479]
[1776341530633,37.33,74781.07,12.5,-0.16861,0.0001,16.56065]
[1776341533325,37.33,74784.16,12.5,-0.1683,0.0001,16.54186]
[1776341533346,37.33,74785.21,12.5,-0.1682,0.0001,16.53558]
[1776341533647,37.33,74785.21,12.5,-0.1682,0.0001,16.53558]
[1776341533954,37.33,74785.21,12.5,-0.1682,0.0001,16.53558]
[1776341534085,37.33,74785.21,12.5,-0.1682,0.0001,16.53558]
[1776341534976,37.33,74807.65,12.5,-0.16592,0.0001,16.39572]
[1776341535397,37.33,74807.65,12.5,-0.16592,0.0001,16.39572]
[1776341535554,37.33,74807.65,12.5,-0.16592,0.0001,16.39572]
[1776341535618,37.33,74816.09,12.5,-0.16507,0.0001,16.3432]
[1776341541162,37.34,74814.79,12.5,-0.16521,0.0001,16.35204]
[1776341546579,37.34,74808.12,12.5,-0.1659,0.0001,16.39463]
[1776341547323,37.34,74808.12,12.5,-0.1659,0.0001,16.39463]
[1776341547757,37.34,74808.47,12.5,-0.16587,0.0001,16.39255]
[1776341547770,37.34,74808.47,12.5,-0.16587,0.0001,16.39255]
[1776341547864,37.34,74808.47,12.5,-0.16587,0.0001,16.39255]
[1776341548243,37.34,74807.56,12.5,-0.16597,0.0001,16.39865]
[1776341549042,37.34,74807.56,12.5,-0.16597,0.0001,16.39865]
[1776341554617,37.34,74797.37,12.5,-0.16699,0.0001,16.45978]
[1776341559653,37.35,74790.73,12.5,-0.16768,0.0001,16.50222]
[1776341567223,37.35,74789.9,12.5,-0.16778,0.0001,16.50799]
[1776341573149,37.35,74789.6,12.5,-0.16783,0.0001,16.51111]
[1776341574181,37.35,74789.6,12.5,-0.16783,0.0001,16.51127]
[1776341578261,37.35,74777.74,12.5,-0.16906,0.0001,16.5861]
[1776341583826,37.35,74777.3,12.5,-0.16911,0.0001,16.58922]
[1776341588933,37.35,74776.95,12.5,-0.16915,0.0001,16.59163]
[1776341589210,37.35,74776.95,12.5,-0.16915,0.0001,16.59163]
[1776341593215,37.35,74777.42,12.5,-0.1691,0.0001,16.58892]
[1776341599002,37.36,74776.78,12.5,-0.16917,0.0001,16.59321]
[1776341599284,37.36,74776.78,12.5,-0.16917,0.0001,16.59321]
[1776341600975,37.36,74768.05,12.5,-0.17007,0.0001,16.64779]
[1776341601402,37.36,74768.05,12.5,-0.17007,0.0001,16.64779]
[1776341601452,37.36,74768.05,12.5,-0.17007,0.0001,16.64779]
[1776341603038,37.36,74778.98,12.5,-0.16895,0.0001,16.57949]
[1776341603601,37.36,74778.98,12.5,-0.16895,0.0001,16.57949]
[1776341604318,37.36,74778.98,12.5,-0.16895,0.0001,16.57949]
[1776341605535,37.36,74781.26,12.5,-0.16872,0.0001,16.5654]
[1776341611022,37.36,74781.75,12.5,-0.16865,0.0001,16.5591]
[1776341612906,37.36,74781.6,12.5,-0.16866,0.0001,16.56015]
[1776341612945,37.36,74781.6,12.5,-0.16866,0.0001,16.56015]
[1776341615771,37.36,74783.49,12.5,-0.16848,0.0001,16.54876]
[1776341616940,37.36,74785.06,12.5,-0.16832,0.0001,16.53909]
[1776341622181,37.36,74780.71,12.5,-0.16878,0.0001,16.56695]
[1776341626829,37.36,74779.83,12.5,-0.16887,0.0001,16.57303]
[1776341627320,37.36,74779.83,12.5,-0.16887,0.0001,16.57303]
[1776341630717,37.36,74769.93,12.5,-0.1699,0.0001,16.63513]
[1776341631842,37.36,74765.26,12.5,-0.17038,0.0001,16.66429]
[1776341636415,37.36,74764.5,12.5,-0.17046,0.0001,16.66899]
[1776341636487,37.36,74764.32,12.5,-0.17047,0.0001,16.67005]
[1776341636633,37.36,74764.32,12.5,-0.17047,0.0001,16.67005]
[1776341642045,37.36,74754.96,12.5,-0.17144,0.0001,16.72846]
[1776341643099,37.36,74754.96,12.5,-0.17144,0.0001,16.72844]
[1776341643208,37.36,74754.96,12.5,-0.17144,0.0001,16.72844]
[1776341648286,37.36,74754.98,12.5,-0.17145,0.0001,16.72873]
[1776341653321,37.36,74755.22,12.5,-0.17143,0.0001,16.72749]
[1776341658356,37.36,74751.93,12.5,-0.17177,0.0001,16.7482]
[1776341663391,37.37,74752.41,12.5,-0.17172,0.0001,16.74531]
[1776341668426,37.37,74751.67,12.5,-0.1718,0.0001,16.75005]
[1776341673460,37.37,74753.27,12.5,-0.17161,0.0001,16.73637]
[1776341678497,37.37,74757.18,12.5,-0.17121,0.0001,16.71218]
[1776341684539,37.37,74756.95,12.5,-0.17124,0.0001,16.714]
[1776341689574,37.37,74757.48,12.5,-0.17119,0.0001,16.71102]
[1776341695951,37.37,74756.79,12.5,-0.17126,0.0001,16.71557]
[1776341699312,37.37,74756.9,12.5,-0.17125,0.0001,16.71513]
[1776341700577,37.37,74759.01,12.5,-0.17104,0.0001,16.70211]
[1776341701051,37.37,74759.01,12.5,-0.17104,0.0001,16.70211]
[1776341701390,37.37,74759.01,12.5,-0.17104,0.0001,16.70211]
[1776341701485,37.37,74759.01,12.5,-0.17104,0.0001,16.70211]
[1776341702666,37.37,74771.64,12.5,-0.16974,0.0001,16.62364]
[1776341707704,37.37,74771.29,12.5,-0.16979,0.0001,16.62672]
[1776341712302,37.37,74771.07,12.5,-0.16982,0.0001,16.62859]
[1776341717771,37.38,74770.33,12.5,-0.16992,0.0001,16.63435]
[1776341722806,37.38,74769.83,12.5,-0.16998,0.0001,16.63821]
[1776341728533,37.38,74770.5,12.5,-0.16992,0.0001,16.63462]
[1776341728620,37.38,74770.8,12.5,-0.16989,0.0001,16.63304]
[1776341728835,37.38,74770.8,12.5,-0.16989,0.0001,16.63304]
[1776341734489,37.38,74771.98,12.5,-0.16975,0.0001,16.62246]
[1776341739978,37.39,74773.09,12.5,-0.16965,0.0001,16.61652]
[1776341740237,37.39,74773.09,12.5,-0.16965,0.0001,16.61652]
[1776341740275,37.39,74773.09,12.5,-0.16965,0.0001,16.61652]
[1776341740337,37.39,74773.09,12.5,-0.16965,0.0001,16.61652]
[1776341740391,37.39,74773.09,12.5,-0.16965,0.0001,16.61652]
[1776341741940,37.39,74762.22,12.5,-0.17078,0.0001,16.68471]
[1776341746210,37.39,74758.68,12.5,-0.17115,0.0001,16.70695]
[1776341746993,37.39,74755.25,12.5,-0.17151,0.0001,16.72838]
[1776341747510,37.39,74755.25,12.5,-0.17151,0.0001,16.72838]
[1776341749465,37.39,74750.78,12.5,-0.17197,0.0001,16.75624]
[1776341752397,37.39,74744.01,12.5,-0.17267,0.0001,16.79831]
[1776341752412,37.39,74742.45,12.5,-0.17283,0.0001,16.80795]
[1776341752784,37.39,74742.45,12.5,-0.17283,0.0001,16.80795]
[1776341759268,37.39,74740.69,12.5,-0.17302,0.0001,16.81911]
[1776341763093,37.39,74730.08,12.5,-0.17413,0.0001,16.88551]
[1776341763896,37.39,74730.08,12.5,-0.17413,0.0001,16.88551]
[1776341763904,37.39,74730.08,12.5,-0.17413,0.0001,16.88551]
[1776341763909,37.39,74730.08,12.5,-0.17413,0.0001,16.88551]
[1776341765797,37.39,74734.77,12.5,-0.17364,0.0001,16.85632]
[1776341766410,37.39,74734.77,12.5,-0.17364,0.0001,16.85632]
[1776341767627,37.39,74735.16,12.5,-0.1736,0.0001,16.85392]
[1776341773163,37.39,74730.53,12.5,-0.17409,0.0001,16.88279]
[1776341778197,37.39,74728.1,12.5,-0.17434,0.0001,16.89786]
[1776341782545,37.39,74726.8,12.5,-0.17447,0.0001,16.90587]
[1776341786189,37.39,74727.41,12.5,-0.17441,0.0001,16.90198]
[1776341788865,37.39,74728.09,12.5,-0.17434,0.0001,16.89771]
[1776341789374,37.39,74731.73,12.5,-0.17396,0.0001,16.87507]
[1776341795316,37.39,74736.57,12.5,-0.17341,0.0001,16.84065]
[1776341796730,37.39,74737.09,12.5,-0.17336,0.0001,16.83735]
[1776341798135,37.39,74738.83,12.5,-0.17318,0.0001,16.82646]
[1776341798340,37.39,74739.13,12.5,-0.17315,0.0001,16.82455]
[1776341804385,37.39,74739.1,12.5,-0.17316,0.0001,16.82524]
[1776341809505,37.39,74738.11,12.5,-0.17327,0.0001,16.83181]
[1776341815160,37.39,74738.67,12.5,-0.17321,0.0001,16.82871]
[1776341820532,37.39,74736.82,12.5,-0.17341,0.0001,16.84059]
[1776341821829,37.39,74736.78,12.5,-0.17342,0.0001,16.84095]
[1776341822333,37.39,74736.78,12.5,-0.17342,0.0001,16.84095]
[1776341823142,37.39,74737.02,12.5,-0.17339,0.0001,16.83951]
[1776341828555,37.39,74733.81,12.5,-0.17373,0.0001,16.85967]
[1776341833592,37.39,74739.5,12.5,-0.17314,0.0001,16.82451]
[1776341838173,37.39,74741.31,12.5,-0.17296,0.0001,16.81354]
[1776341838288,37.39,74741.31,12.5,-0.17296,0.0001,16.81354]
[1776341838538,37.39,74741.31,12.5,-0.17296,0.0001,16.81354]
[1776341838638,37.39,74765.05,12.5,-0.1705,0.0001,16.66567]
[1776341839105,37.39,74765.05,12.5,-0.1705,0.0001,16.66567]
[1776341839234,37.39,74765.05,12.5,-0.1705,0.0001,16.66567]
[1776341839244,37.39,74765.05,12.5,-0.1705,0.0001,16.66567]
[1776341839358,37.39,74765.05,12.5,-0.1705,0.0001,16.66567]
[1776341839615,37.39,74765.05,12.5,-0.1705,0.0001,16.66567]
[1776341839637,37.39,74788.95,12.5,-0.16805,0.0001,16.51678]
[1776341839971,37.39,74788.95,12.5,-0.16805,0.0001,16.51678]
[1776341840086,37.39,74788.95,12.5,-0.16805,0.0001,16.51678]
[1776341840269,37.39,74788.95,12.5,-0.16805,0.0001,16.51678]
[1776341840644,37.39,74803.81,12.5,-0.16654,0.0001,16.42414]
[1776341841595,37.39,74803.81,12.5,-0.16654,0.0001,16.42414]
[1776341842439,37.39,74803.95,12.5,-0.16653,0.0001,16.4235]
[1776341843327,37.39,74804.26,12.5,-0.1665,0.0001,16.42157]
[1776341843675,37.39,74804.26,12.5,-0.1665,0.0001,16.42157]
[1776341843761,37.39,74804.26,12.5,-0.1665,0.0001,16.42157]
[1776341844586,37.4,74806.55,12.5,-0.16627,0.0001,16.40777]
[1776341844673,37.4,74813.97,12.5,-0.16552,0.0001,16.36152]
[1776341845331,37.4,74813.97,12.5,-0.16552,0.0001,16.36152]
[1776341850338,37.4,74817.15,12.5,-0.16521,0.0001,16.34255]
[1776341856542,37.4,74816.05,12.5,-0.16531,0.0001,16.3465]
[1776341861805,37.4,74816.21,12.5,-0.16532,0.0001,16.34687]
[1776341864701,37.4,74816.31,12.5,-0.16531,0.0001,16.34644]
[1776341866662,37.4,74813.89,12.5,-0.16556,0.0001,16.36195]
[1776341868854,37.41,74801.78,12.5,-0.1668,0.0001,16.43811]
[1776341872566,37.41,74801.75,12.5,-0.1668,0.0001,16.43845]
[1776341878346,37.41,74805.65,12.5,-0.16641,0.0001,16.41472]
[1776341880367,37.41,74805.06,12.5,-0.16648,0.0001,16.41862]
[1776341880378,37.41,74805.06,12.5,-0.16648,0.0001,16.41862]
[1776341881968,37.41,74800.86,12.5,-0.16691,0.0001,16.44511]
[1776341882973,37.41,74797.0,12.5,-0.1673,0.0001,16.4692]
[1776341889245,37.41,74794.25,12.5,-0.16758,0.0001,16.48647]
[1776341894351,37.41,74793.47,12.5,-0.16767,0.0001,16.49148]
[1776341894448,37.41,74793.47,12.5,-0.16767,0.0001,16.49148]
[1776341894452,37.41,74792.32,12.5,-0.16778,0.0001,16.49867]
[1776341895937,37.41,74792.07,12.5,-0.16781,0.0001,16.50042]
[1776341896086,37.41,74792.07,12.5,-0.16781,0.0001,16.50042]
[1776341899270,37.41,74777.13,12.5,-0.16935,0.0001,16.59396]
[1776341904437,37.41,74781.96,12.5,-0.16886,0.0001,16.56413]
[1776341904897,37.41,74783.94,12.5,-0.16865,0.0001,16.55189]
[1776341907140,37.41,74784.39,12.5,-0.16861,0.0001,16.54934]
[1776341912164,37.42,74783.48,12.5,-0.16869,0.0001,16.55191]
[1776341917199,37.42,74782.3,12.5,-0.16882,0.0001,16.55984]
[1776341921729,37.42,74782.08,12.5,-0.16885,0.0001,16.56154]
[1776341923175,37.42,74782.08,12.5,-0.16885,0.0001,16.56176]
[1776341923260,37.42,74782.08,12.5,-0.16885,0.0001,16.56176]
[1776341923267,37.42,74782.08,12.5,-0.16885,0.0001,16.56176]
[1776341923303,37.42,74782.08,12.5,-0.16885,0.0001,16.56176]
[1776341923412,37.42,74782.08,12.5,-0.16885,0.0001,16.56176]
[1776341923689,37.42,74782.08,12.5,-0.16885,0.0001,16.56176]
[1776341923856,37.42,74778.59,12.5,-0.16921,0.0001,16.58362]
[1776341924037,37.42,74778.59,12.5,-0.16921,0.0001,16.58362]
[1776341924739,37.42,74767.03,12.5,-0.1704,0.0001,16.65572]
[1776341926160,37.42,74761.72,12.5,-0.17095,0.0001,16.68879]
[1776341926181,37.42,74761.72,12.5,-0.17095,0.0001,16.68879]
[1776341926746,37.42,74761.72,12.5,-0.17095,0.0001,16.68879]
[1776341927972,37.42,74762.54,12.5,-0.17086,0.0001,16.68351]
[1776341929083,37.42,74762.14,12.5,-0.1709,0.0001,16.686]
[1776341931939,37.42,74760.92,12.5,-0.17102,0.0001,16.69339]
[1776341933974,37.42,74762.1,12.5,-0.1709,0.0001,16.6859]
[1776341934021,37.42,74762.1,12.5,-0.1709,0.0001,16.6859]
[1776341934318,37.42,74762.07,12.5,-0.1709,0.0001,16.68601]
[1776341938838,37.42,74758.78,12.5,-0.17124,0.0001,16.70631]
[1776341940784,37.42,74755.14,12.5,-0.17161,0.0001,16.7289]
[1776341945839,37.41,74751.54,12.5,-0.17197,0.0001,16.75059]
[1776341948356,37.41,74751.54,12.5,-0.17197,0.0001,16.75032]
[1776341948394,37.41,74751.54,12.5,-0.17197,0.0001,16.75032]
[1776341948462,37.41,74751.54,12.5,-0.17197,0.0001,16.75032]
[1776341951712,37.41,74753.44,12.5,-0.17177,0.0001,16.73841]
[1776341951854,37.41,74754.03,12.5,-0.17171,0.0001,16.7348]
[1776341955618,37.41,74762.02,12.5,-0.17089,0.0001,16.6853]
[1776341957519,37.41,74764.01,12.5,-0.17069,0.0001,16.67313]
[1776341958628,37.41,74769.97,12.5,-0.17007,0.0001,16.636]
[1776341959659,37.42,74778.03,12.5,-0.16925,0.0001,16.58617]
[1776341962020,37.42,74779.95,12.5,-0.16906,0.0001,16.5747]
[1776341962093,37.42,74779.95,12.5,-0.16906,0.0001,16.5747]
[1776341962758,37.42,74779.95,12.5,-0.16906,0.0001,16.5747]
[1776341962777,37.42,74779.67,12.5,-0.1691,0.0001,16.57677]
[1776341968435,37.42,74773.26,12.5,-0.16976,0.0001,16.61687]
[1776341972111,37.42,74771.43,12.5,-0.16992,0.0001,16.62442]
[1776341977621,37.42,74770.06,12.5,-0.17006,0.0001,16.63283]
[1776341983663,37.42,74770.02,12.5,-0.17006,0.0001,16.63285]
[1776341988697,37.42,74769.71,12.5,-0.17008,0.0001,16.6346]
[1776341989906,37.42,74769.71,12.5,-0.17008,0.0001,16.6346]
[1776341990573,37.42,74769.71,12.5,-0.17008,0.0001,16.6346]
[1776341991246,37.42,74766.27,12.5,-0.17044,0.0001,16.65596]
[1776341991339,37.42,74766.27,12.5,-0.17044,0.0001,16.65596]
[1776341992667,37.42,74763.41,12.5,-0.17073,0.0001,16.67374]
[1776341994183,37.42,74760.07,12.5,-0.17107,0.0001,16.69429]
[1776341999475,37.41,74760.64,12.5,-0.17101,0.0001,16.6902]
[1776342001665,37.41,74761.07,12.5,-0.17096,0.0001,16.68734]
[1776342001672,37.41,74761.07,12.5,-0.17096,0.0001,16.68734]
[1776342001702,37.41,74761.07,12.5,-0.17096,0.0001,16.68734]
[1776342001708,37.41,74761.07,12.5,-0.17096,0.0001,16.68734]
[1776342001951,37.41,74763.83,12.5,-0.17067,0.0001,16.67007]
[1776342003973,37.41,74771.3,12.5,-0.1699,0.0001,16.62342]
[1776342006037,37.41,74774.27,12.5,-0.1696,0.0001,16.60493]
[1776342012221,37.41,74773.75,12.5,-0.16965,0.0001,16.60825]
[1776342014279,37.41,74773.75,12.5,-0.16965,0.0001,16.60832]
[1776342020471,37.41,74774.61,12.5,-0.16956,0.0001,16.60303]
[1776342022142,37.41,74774.68,12.5,-0.16956,0.0001,16.60263]
[1776342022175,37.41,74774.68,12.5,-0.16956,0.0001,16.60263]
[1776342022226,37.41,74774.68,12.5,-0.16956,0.0001,16.60263]
[1776342023582,37.41,74774.54,12.5,-0.16957,0.0001,16.60352]
[1776342027307,37.42,74785.77,12.5,-0.16843,0.0001,16.5338]
[1776342028442,37.42,74785.67,12.5,-0.16844,0.0001,16.53454]
[1776342029717,37.42,74785.3,12.5,-0.16848,0.0001,16.53697]
[1776342034243,37.42,74780.24,12.5,-0.16897,0.0001,16.56516]
[1776342038764,37.42,74774.22,12.5,-0.1696,0.0001,16.60289]
[1776342044084,37.42,74776.11,12.5,-0.16941,0.0001,16.59134]
[1776342046660,37.42,74775.64,12.5,-0.16945,0.0001,16.59431]
[1776342049540,37.42,74775.85,12.5,-0.16943,0.0001,16.59309]
[1776342049895,37.42,74775.85,12.5,-0.16943,0.0001,16.59309]
[1776342055161,37.42,74775.94,12.5,-0.16943,0.0001,16.59274]
[1776342058263,37.42,74775.83,12.5,-0.16944,0.0001,16.59345]
[1776342060701,37.42,74775.83,12.5,-0.16944,0.0001,16.59353]
[1776342063319,37.42,74767.95,12.5,-0.17025,0.0001,16.64269]
[1776342063536,37.42,74767.95,12.5,-0.17025,0.0001,16.64269]
[1776342068744,37.42,74761.83,12.5,-0.17088,0.0001,16.68042]
[1776342068863,37.42,74761.83,12.5,-0.17088,0.0001,16.68042]
[1776342069131,37.42,74761.83,12.5,-0.17087,0.0001,16.68022]
[1776342069952,37.42,74761.83,12.5,-0.17087,0.0001,16.68022]
[1776342075305,37.42,74760.0,12.5,-0.17105,0.0001,16.69098]
[1776342077131,37.42,74759.0,12.5,-0.17116,0.0001,16.69709]
[1776342077138,37.42,74759.0,12.5,-0.17116,0.0001,16.69709]
[1776342077788,37.42,74759.0,12.5,-0.17116,0.0001,16.69709]
[1776342080318,37.41,74755.82,12.5,-0.17148,0.0001,16.7165]
[1776342080328,37.41,74755.82,12.5,-0.17148,0.0001,16.7165]
[1776342080413,37.41,74755.82,12.5,-0.17148,0.0001,16.7165]
[1776342080620,37.41,74755.82,12.5,-0.17148,0.0001,16.7165]
[1776342081127,37.41,74753.42,12.5,-0.17172,0.0001,16.73111]
[1776342081177,37.41,74753.42,12.5,-0.17172,0.0001,16.73111]
[1776342081193,37.41,74753.42,12.5,-0.17172,0.0001,16.73111]
[1776342081597,37.41,74753.42,12.5,-0.17172,0.0001,16.73111]
[1776342081699,37.41,74746.78,12.5,-0.17241,0.0001,16.77244]
[1776342083362,37.41,74736.19,12.5,-0.17351,0.0001,16.83839]
[1776342085332,37.41,74735.73,12.5,-0.17356,0.0001,16.84121]
[1776342085939,37.41,74735.73,12.5,-0.17356,0.0001,16.84121]
[1776342085995,37.41,74731.57,12.5,-0.174,0.0001,16.86708]
[1776342086000,37.41,74731.57,12.5,-0.174,0.0001,16.86708]
[1776342086005,37.41,74731.57,12.5,-0.174,0.0001,16.86708]
[1776342086552,37.41,74729.04,12.5,-0.17426,0.0001,16.8828]
[1776342087019,37.41,74729.04,12.5,-0.17426,0.0001,16.8828]
[1776342088179,37.41,74731.12,12.5,-0.17405,0.0001,16.87002]
[1776342088529,37.41,74730.77,12.5,-0.17408,0.0001,16.87237]
[1776342091440,37.41,74728.2,12.5,-0.17435,0.0001,16.88832]
[1776342092960,37.41,74728.33,12.5,-0.17431,0.0001,16.88364]
[1776342102497,37.41,74728.49,12.5,-0.17429,0.0001,16.88257]
[1776342107544,37.41,74729.46,12.5,-0.17419,0.0001,16.87657]
[1776342113574,37.42,74730.19,12.5,-0.17412,0.0001,16.87216]
[1776342114257,37.42,74730.19,12.5,-0.17412,0.0001,16.87216]
[1776342115506,37.42,74730.41,12.5,-0.17409,0.0001,16.87082]
[1776342120623,37.42,74730.98,12.5,-0.17404,0.0001,16.86746]
[1776342124091,37.42,74725.65,12.5,-0.1746,0.0001,16.90066]
[1776342124276,37.42,74725.65,12.5,-0.1746,0.0001,16.90066]
[1776342124317,37.42,74725.65,12.5,-0.1746,0.0001,16.90066]
[1776342125984,37.42,74723.8,12.5,-0.17479,0.0001,16.91215]
[1776342126984,37.42,74723.51,12.5,-0.17482,0.0001,16.91393]
[1776342130001,37.42,74725.37,12.5,-0.17463,0.0001,16.90232]
[1776342131743,37.42,74726.12,12.5,-0.17455,0.0001,16.89767]
[1776342132541,37.42,74725.61,12.5,-0.1746,0.0001,16.90086]
[1776342133393,37.42,74722.79,12.5,-0.1749,0.0001,16.91839]
[1776342134295,37.42,74720.17,12.5,-0.17517,0.00011,16.93465]
[1776342134435,37.42,74720.17,12.5,-0.17517,0.00011,16.93465]
[1776342139759,37.41,74714.17,12.5,-0.1758,0.00011,16.97161]
[1776342144794,37.41,74714.66,12.5,-0.17574,0.00011,16.96815]
[1776342147214,37.41,74714.77,12.5,-0.17572,0.00011,16.96729]
[1776342147294,37.41,74714.77,12.7,-0.17572,0.00011,16.96729]
[1776342147296,37.41,74714.77,12.7,-0.17572,0.00011,16.96729]
[1776342147308,37.41,74714.77,12.7,-0.17572,0.00011,16.96729]
[1776342147395,37.41,74714.77,12.7,-0.17572,0.00011,16.96729]
[1776342150043,37.41,74718.2,12.7,-0.17536,0.00011,16.94573]
[1776342150207,37.41,74718.2,12.7,-0.17536,0.00011,16.94573]
[1776342153613,37.41,74719.35,12.7,-0.17521,0.00011,16.93453]
[1776342159123,37.41,74718.24,12.7,-0.17532,0.00011,16.94102]
[1776342165797,37.41,74719.52,12.7,-0.17517,0.00011,16.93266]
[1776342170979,37.41,74724.02,12.7,-0.17469,0.0001,16.90423]
[1776342176015,37.41,74719.44,12.7,-0.17517,0.00011,16.93249]
[1776342177818,37.41,74717.02,12.7,-0.17543,0.00011,16.94746]
[1776342183064,37.41,74712.35,12.7,-0.17591,0.00011,16.97579]
[1776342188174,37.4,74712.35,12.7,-0.1759,0.00011,16.9753]
[1776342189295,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342189377,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342189440,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342189755,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342189786,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342189832,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342189895,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342190044,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342190054,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342190067,37.4,74712.29,12.7,-0.1759,0.00011,16.97543]
[1776342189996,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190106,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190127,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190145,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190359,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190367,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190376,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190571,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190589,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190773,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342191057,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342191074,37.4,74710.78,12.7,-0.17606,0.00011,16.9848]
[1776342190836,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342191134,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342191152,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342191518,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342191537,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342191768,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342191785,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342192049,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342192070,37.4,74699.82,12.7,-0.17722,0.00011,17.05272]
[1776342192405,37.4,74691.03,12.7,-0.17815,0.00011,17.1072]
[1776342192424,37.4,74691.03,12.7,-0.17815,0.00011,17.1072]
[1776342192702,37.4,74691.03,12.7,-0.17815,0.00011,17.1072]
[1776342192721,37.4,74691.03,12.7,-0.17815,0.00011,17.1072]
[1776342192988,37.4,74691.03,12.7,-0.17815,0.00011,17.1072]
[1776342193180,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193197,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193381,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193385,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193388,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193449,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193528,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193714,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193731,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193900,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342193916,37.4,74690.54,12.7,-0.1782,0.00011,17.11033]
[1776342194103,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194122,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194334,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194352,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194547,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194564,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194659,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194680,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194749,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194752,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194948,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342194967,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342195058,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342195075,37.4,74690.15,12.7,-0.17824,0.00011,17.11263]
[1776342195068,37.4,74690.15,12.7,-0.17824,0.00011,17.11252]
[1776342195180,37.4,74690.15,12.7,-0.17824,0.00011,17.11252]
[1776342195262,37.4,74690.15,12.7,-0.17824,0.00011,17.11252]
[1776342195279,37.4,74690.15,12.7,-0.17824,0.00011,17.11252]
[1776342195545,37.4,74690.15,12.7,-0.17824,0.00011,17.11252]
[1776342195563,37.4,74690.15,12.7,-0.17824,0.00011,17.11252]
[1776342195988,37.4,74690.15,12.7,-0.17824,0.00011,17.11252]
[1776342196006,37.4,74690.15,12.7,-0.17824,0.00011,17.11252]
[1776342196089,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196183,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196186,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196439,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196458,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196550,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196567,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196636,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196651,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196744,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196755,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196877,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196894,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342196912,37.4,74689.37,12.7,-0.17832,0.00011,17.11724]
[1776342197095,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197112,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197239,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197257,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197376,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197395,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197546,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197562,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197600,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197658,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197673,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197873,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197890,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342198060,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342198077,37.4,74687.76,12.7,-0.17849,0.00011,17.12741]
[1776342197974,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198150,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198168,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198319,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198337,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198570,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198587,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198648,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198665,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198739,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198756,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198835,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342198851,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342199035,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342199053,37.4,74689.52,12.7,-0.1783,0.00011,17.1164]
[1776342199247,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342199254,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342199414,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342199458,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342199467,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342199486,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342199685,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342199704,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342200057,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342200075,37.4,74691.77,12.7,-0.17806,0.00011,17.10237]
[1776342200291,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200309,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200594,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200612,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200732,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200749,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200853,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200860,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200869,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200942,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342200959,37.4,74691.55,12.7,-0.17809,0.00011,17.10374]
[1776342201195,37.4,74692.8,12.7,-0.17795,0.00011,17.09584]
[1776342201198,37.4,74692.8,12.7,-0.17795,0.00011,17.09584]
[1776342201211,37.4,74692.8,12.7,-0.17795,0.00011,17.09584]
[1776342201401,37.4,74692.8,12.7,-0.17795,0.00011,17.09584]
[1776342201417,37.4,74692.8,12.7,-0.17795,0.00011,17.09584]
[1776342201628,37.4,74692.8,12.7,-0.17795,0.00011,17.09584]
[1776342201644,37.4,74692.8,12.7,-0.17795,0.00011,17.09584]
[1776342202201,37.4,74694.64,12.7,-0.17776,0.00011,17.08443]
[1776342202218,37.4,74694.64,12.7,-0.17776,0.00011,17.08443]
[1776342207269,37.4,74697.9,12.7,-0.17741,0.00011,17.06402]
[1776342213160,37.4,74698.32,12.7,-0.17733,0.00011,17.05732]
[1776342218222,37.4,74698.05,12.7,-0.17736,0.00011,17.05876]
[1776342223345,37.4,74697.05,12.7,-0.17746,0.00011,17.06461]
[1776342228380,37.4,74698.06,12.7,-0.17734,0.00011,17.05803]
[1776342233844,37.4,74699.12,12.7,-0.17723,0.00011,17.05124]
[1776342234090,37.4,74699.12,12.7,-0.17723,0.00011,17.05124]
[1776342238549,37.4,74700.74,12.7,-0.17705,0.00011,17.04106]
[1776342238611,37.4,74700.74,12.7,-0.17705,0.00011,17.04106]
[1776342238628,37.4,74700.74,12.7,-0.17705,0.00011,17.04106]
[1776342244494,37.4,74710.26,12.7,-0.17605,0.00011,16.98192]
[1776342248387,37.4,74711.03,12.7,-0.17597,0.00011,16.97725]
[1776342254389,37.4,74712.14,12.7,-0.17586,0.00011,16.97061]
[1776342255956,37.4,74712.92,12.7,-0.17578,0.00011,16.96588]
[1776342257404,37.4,74707.95,12.7,-0.1763,0.00011,16.99687]
[1776342257871,37.4,74707.95,12.7,-0.1763,0.00011,16.99687]
[1776342257931,37.4,74707.95,12.7,-0.1763,0.00011,16.99687]
[1776342258393,37.4,74699.53,12.7,-0.17719,0.00011,17.04916]
[1776342262689,37.4,74703.7,12.7,-0.17675,0.00011,17.02308]
[1776342262721,37.4,74703.7,12.7,-0.17675,0.00011,17.02308]
[1776342268670,37.4,74705.68,12.7,-0.17654,0.00011,17.01069]
[1776342273705,37.4,74704.87,12.7,-0.17659,0.00011,17.01178]
[1776342278740,37.4,74704.46,12.7,-0.17663,0.00011,17.01423]
[1776342281942,37.4,74704.39,12.7,-0.17664,0.00011,17.01462]
[1776342282154,37.4,74704.39,12.7,-0.17664,0.00011,17.01462]
[1776342282174,37.4,74704.39,12.7,-0.17664,0.00011,17.01462]
[1776342282169,37.4,74704.39,12.7,-0.17664,0.00011,17.01457]
[1776342282459,37.4,74704.39,12.7,-0.17664,0.00011,17.01457]
[1776342282475,37.4,74704.39,12.7,-0.17664,0.00011,17.01457]
[1776342282697,37.4,74704.39,12.7,-0.17664,0.00011,17.01457]
[1776342282714,37.4,74704.39,12.7,-0.17664,0.00011,17.01457]
[1776342282768,37.4,74707.66,12.7,-0.17629,0.00011,16.99426]
[1776342285065,37.4,74708.96,12.7,-0.17616,0.00011,16.98619]
[1776342286424,37.4,74708.36,12.7,-0.17622,0.00011,16.98993]
[1776342289038,37.4,74708.46,12.7,-0.17621,0.00011,16.98932]
[1776342291977,37.4,74710.03,12.7,-0.17605,0.00011,16.9796]
[1776342297457,37.4,74706.46,12.7,-0.17642,0.00011,17.00187]
[1776342302538,37.4,74707.33,12.7,-0.17633,0.00011,16.99648]
[1776342305031,37.4,74706.92,12.7,-0.17638,0.00011,16.99904]
[1776342310966,37.4,74707.65,12.7,-0.1763,0.00011,16.99454]
[1776342314151,37.4,74709.56,12.7,-0.1761,0.00011,16.9827]
[1776342318673,37.4,74715.89,12.7,-0.17543,0.00011,16.94357]
[1776342320651,37.4,74717.31,12.7,-0.17529,0.00011,16.93489]
[1776342323365,37.4,74720.92,12.7,-0.17491,0.0001,16.91272]
[1776342327000,37.4,74721.21,12.7,-0.17489,0.0001,16.91128]
[1776342333783,37.4,74726.13,12.7,-0.17436,0.0001,16.87795]
[1776342339162,37.41,74732.48,12.7,-0.17372,0.0001,16.83998]
[1776342346212,37.41,74732.46,12.7,-0.17375,0.0001,16.84176]
[1776342348913,37.41,74732.55,12.7,-0.17375,0.0001,16.84167]
[1776342354561,37.42,74732.59,12.7,-0.17376,0.0001,16.8426]
[1776342355857,37.42,74732.66,12.7,-0.17376,0.0001,16.8424]
[1776342355877,37.42,74732.62,12.7,-0.17377,0.0001,16.84288]
[1776342360797,37.42,74732.59,12.7,-0.17377,0.0001,16.84331]
[1776342360821,37.42,74732.59,12.7,-0.17377,0.0001,16.84331]
[1776342360926,37.42,74732.59,12.7,-0.17377,0.0001,16.84331]
[1776342361162,37.42,74732.59,12.7,-0.17377,0.0001,16.84331]
[1776342361225,37.42,74732.59,12.7,-0.17377,0.0001,16.84331]
[1776342361302,37.42,74732.49,12.7,-0.17379,0.0001,16.84405]
[1776342361764,37.42,74742.14,12.7,-0.17278,0.0001,16.78404]
[1776342363335,37.42,74751.99,12.7,-0.17176,0.0001,16.72276]
[1776342368635,37.42,74755.26,12.7,-0.17142,0.0001,16.7027]
[1776342368642,37.42,74755.26,12.7,-0.17142,0.0001,16.7027]
[1776342369018,37.42,74755.26,12.7,-0.17142,0.0001,16.7027]
[1776342369734,37.42,74755.26,12.7,-0.17143,0.0001,16.70303]
[1776342369835,37.42,74755.22,12.7,-0.17143,0.0001,16.70328]
[1776342376891,37.42,74755.4,12.7,-0.17143,0.0001,16.70288]
[1776342376992,37.43,74755.4,12.7,-0.17144,0.0001,16.70382]
[1776342377362,37.43,74755.4,12.7,-0.17144,0.0001,16.70382]
[1776342385147,37.43,74754.77,12.7,-0.17151,0.0001,16.70821]
[1776342385244,37.43,74754.7,12.7,-0.17153,0.0001,16.70916]
[1776342394550,37.43,74754.66,12.7,-0.17153,0.0001,16.70732]
[1776342399585,37.43,74752.62,12.7,-0.17176,0.0001,16.72089]
[1776342404621,37.44,74752.49,12.7,-0.17178,0.0001,16.72247]
[1776342411292,37.44,74752.56,12.7,-0.17178,0.0001,16.7225]
[1776342411294,37.44,74752.56,12.7,-0.17178,0.0001,16.7225]
[1776342411344,37.44,74752.66,12.7,-0.17178,0.0001,16.72233]
[1776342411957,37.44,74752.66,12.7,-0.17178,0.0001,16.72233]
[1776342412051,37.44,74750.46,12.7,-0.17201,0.0001,16.73616]
[1776342412857,37.44,74750.46,12.7,-0.17201,0.0001,16.73616]
[1776342413690,37.44,74749.57,12.7,-0.1721,0.0001,16.74172]
[1776342414012,37.44,74749.57,12.7,-0.1721,0.0001,16.74172]
[1776342414016,37.44,74749.57,12.7,-0.1721,0.0001,16.74172]
[1776342414037,37.44,74747.81,12.7,-0.17229,0.0001,16.75262]
[1776342414705,37.44,74747.81,12.7,-0.17229,0.0001,16.75262]
[1776342421743,37.44,74747.43,12.7,-0.17234,0.0001,16.75577]
[1776342423303,37.44,74747.43,12.7,-0.17234,0.0001,16.75577]
[1776342424144,37.44,74744.29,12.7,-0.17267,0.0001,16.77538]
[1776342429145,37.44,74737.17,12.7,-0.17341,0.0001,16.81977]
[1776342434196,37.44,74738.03,12.7,-0.17332,0.0001,16.81447]
[1776342436176,37.44,74738.0,12.7,-0.17333,0.0001,16.81468]
[1776342437334,37.44,74738.0,12.7,-0.17333,0.0001,16.8147]
[1776342443711,37.44,74738.03,12.7,-0.17332,0.0001,16.8146]
[1776342449117,37.44,74738.03,12.7,-0.17332,0.0001,16.81466]
[1776342453942,37.44,74737.78,12.7,-0.17335,0.0001,16.81632]
[1776342457219,37.44,74737.78,12.7,-0.17332,0.0001,16.81255]
[1776342462940,37.44,74728.76,12.7,-0.17427,0.0001,16.86849]
[1776342463971,37.44,74728.76,12.7,-0.17426,0.0001,16.86845]
[1776342465548,37.44,74727.81,12.7,-0.17436,0.0001,16.87426]
[1776342471098,37.44,74729.5,12.7,-0.17418,0.0001,16.86358]
[1776342479153,37.44,74728.94,12.7,-0.17424,0.0001,16.86696]
[1776342482237,37.44,74726.7,12.7,-0.17447,0.0001,16.88086]
[1776342484432,37.44,74722.44,12.7,-0.17492,0.0001,16.90725]
[1776342487929,37.44,74720.66,12.7,-0.1751,0.0001,16.91805]
[1776342489545,37.44,74720.16,12.7,-0.17515,0.00011,16.92099]
[1776342490257,37.44,74720.52,12.7,-0.17511,0.0001,16.91869]
[1776342495292,37.44,74716.88,12.7,-0.17549,0.00011,16.94094]
[1776342496139,37.44,74716.88,12.7,-0.17549,0.00011,16.94094]
[1776342496196,37.44,74716.88,12.7,-0.17549,0.00011,16.94094]
[1776342496234,37.44,74716.88,12.7,-0.17549,0.00011,16.94094]
[1776342496691,37.44,74708.52,12.7,-0.17637,0.00011,16.99281]
[1776342497190,37.44,74708.52,12.7,-0.17637,0.00011,16.99281]
[1776342498215,37.44,74700.78,12.7,-0.17718,0.00011,17.04053]
[1776342499022,37.44,74699.59,12.7,-0.17731,0.00011,17.04768]
[1776342501108,37.44,74699.71,12.7,-0.17729,0.00011,17.04646]
[1776342503298,37.44,74699.6,12.7,-0.17729,0.00011,17.04667]
[1776342504720,37.43,74699.6,12.7,-0.17729,0.00011,17.04644]
[1776342505122,37.43,74699.6,12.7,-0.17729,0.00011,17.04644]
[1776342507243,37.43,74702.93,12.7,-0.17692,0.00011,17.02525]
[1776342512415,37.43,74703.69,12.7,-0.17681,0.00011,17.01637]
[1776342515666,37.43,74704.22,12.7,-0.17675,0.00011,17.01296]
[1776342515980,37.43,74704.22,12.7,-0.17675,0.00011,17.01296]
[1776342523491,37.43,74707.14,12.7,-0.17644,0.00011,16.99433]
[1776342529187,37.43,74705.84,12.7,-0.17657,0.00011,17.00219]
[1776342534568,37.43,74699.48,12.7,-0.17723,0.00011,17.04098]
[1776342539980,37.43,74699.56,12.7,-0.17721,0.00011,17.03999]
[1776342540084,37.43,74699.56,12.7,-0.17721,0.00011,17.03999]
[1776342540156,37.43,74699.56,12.7,-0.17721,0.00011,17.03999]
[1776342540414,37.43,74699.56,12.7,-0.17721,0.00011,17.03999]
[1776342540635,37.43,74696.6,12.7,-0.17753,0.00011,17.05822]
[1776342548670,37.42,74692.54,12.7,-0.17793,0.00011,17.08197]
[1776342553705,37.42,74693.1,12.7,-0.17786,0.00011,17.07774]
[1776342556193,37.42,74692.6,12.7,-0.17791,0.00011,17.0807]
[1776342561233,37.42,74698.17,12.7,-0.17731,0.00011,17.04544]
[1776342561439,37.42,74698.17,12.7,-0.17731,0.00011,17.04544]
[1776342561820,37.42,74702.1,12.7,-0.17689,0.00011,17.02089]
[1776342562050,37.42,74702.1,12.7,-0.17689,0.00011,17.02089]
[1776342562253,37.42,74702.1,12.7,-0.17689,0.00011,17.02089]
[1776342564389,37.42,74709.47,12.7,-0.17611,0.00011,16.97527]
[1776342564467,37.42,74710.9,12.7,-0.17596,0.00011,16.96638]
[1776342568597,37.42,74717.72,12.7,-0.17524,0.00011,16.92377]
[1776342568604,37.42,74717.72,12.7,-0.17524,0.00011,16.92377]
[1776342568812,37.42,74718.01,12.7,-0.17521,0.00011,16.92189]
[1776342570236,37.42,74718.01,12.7,-0.17521,0.00011,16.92189]
[1776342571344,37.42,74718.08,12.7,-0.1752,0.00011,16.92153]
[1776342571419,37.42,74718.14,12.7,-0.17517,0.00011,16.91745]
[1776342574173,37.42,74719.01,12.7,-0.17508,0.00011,16.91195]
[1776342581218,37.42,74718.87,12.7,-0.17509,0.00011,16.91247]
[1776342586991,37.42,74718.66,12.7,-0.1751,0.00011,16.91325]
[1776342587122,37.42,74718.66,12.7,-0.1751,0.00011,16.91325]
[1776342587908,37.41,74721.17,12.7,-0.17483,0.0001,16.89732]
[1776342587922,37.41,74721.17,12.7,-0.17483,0.0001,16.89732]
[1776342588498,37.41,74721.17,12.7,-0.17483,0.0001,16.89732]
[1776342588515,37.41,74724.1,12.7,-0.17452,0.0001,16.87905]
[1776342593989,37.41,74725.32,12.7,-0.17439,0.0001,16.87129]
[1776342597215,37.41,74725.21,12.7,-0.1744,0.0001,16.87191]
[1776342597275,37.41,74725.21,12.7,-0.1744,0.0001,16.87187]
[1776342598262,37.41,74725.21,12.7,-0.1744,0.0001,16.87187]
[1776342598363,37.41,74725.21,12.7,-0.1744,0.0001,16.87184]
[1776342604059,37.41,74725.34,12.7,-0.17439,0.0001,16.87101]
[1776342609094,37.41,74724.36,12.7,-0.17449,0.0001,16.87691]
[1776342612457,37.41,74724.5,12.7,-0.17447,0.0001,16.87596]
[1776342612600,37.41,74725.04,12.7,-0.17441,0.0001,16.87257]
[1776342613548,37.41,74717.5,12.7,-0.1752,0.00011,16.91939]
[1776342613569,37.41,74717.5,12.7,-0.1752,0.00011,16.91939]
[1776342614129,37.41,74708.89,12.7,-0.17611,0.00011,16.97276]
[1776342619164,37.41,74702.99,12.7,-0.17672,0.00011,17.00876]
[1776342624319,37.41,74701.08,12.7,-0.17692,0.00011,17.02006]
[1776342626102,37.41,74700.98,12.7,-0.17692,0.00011,17.0204]
[1776342626212,37.41,74700.71,12.7,-0.17695,0.00011,17.02192]
[1776342627230,37.41,74700.71,12.7,-0.17695,0.00011,17.02192]
[1776342627242,37.41,74701.1,12.7,-0.17691,0.00011,17.01965]
[1776342632255,37.41,74701.07,12.7,-0.17688,0.00011,17.01587]
[1776342637290,37.41,74701.36,12.7,-0.17685,0.00011,17.01391]
[1776342642324,37.41,74700.88,12.7,-0.17689,0.00011,17.01668]
[1776342647404,37.41,74700.73,12.7,-0.17691,0.00011,17.01734]
[1776342649110,37.41,74700.73,12.7,-0.17691,0.00011,17.01734]
[1776342649374,37.41,74700.33,12.7,-0.17695,0.00011,17.01971]
[1776342649782,37.41,74700.33,12.7,-0.17695,0.00011,17.01971]
[1776342655416,37.41,74696.31,12.7,-0.17738,0.00011,17.04521]
[1776342662465,37.41,74695.36,12.7,-0.17749,0.00011,17.05162]
[1776342664615,37.41,74695.36,12.7,-0.17749,0.00011,17.05162]
[1776342664854,37.41,74695.36,12.7,-0.17749,0.00011,17.05162]
[1776342666649,37.41,74688.5,12.7,-0.17822,0.00011,17.09442]
[1776342667412,37.41,74688.5,12.7,-0.17822,0.00011,17.09442]
[1776342667494,37.41,74688.5,12.7,-0.17822,0.00011,17.09442]
[1776342672535,37.41,74688.15,12.7,-0.17826,0.00011,17.09669]
[1776342675400,37.41,74687.7,12.7,-0.17831,0.00011,17.09952]
[1776342679830,37.41,74688.62,12.7,-0.17822,0.00011,17.09394]
[1776342679877,37.41,74688.62,12.7,-0.17822,0.00011,17.09394]
[1776342681938,37.41,74695.25,12.7,-0.17751,0.00011,17.05286]
[1776342683184,37.41,74699.84,12.7,-0.17703,0.00011,17.02447]
[1776342683421,37.41,74699.84,12.7,-0.17703,0.00011,17.02447]
[1776342683550,37.41,74699.84,12.7,-0.17703,0.00011,17.02447]
[1776342684440,37.41,74699.82,12.7,-0.17703,0.00011,17.02483]
[1776342684531,37.41,74702.24,12.7,-0.17678,0.00011,17.00982]
[1776342686511,37.41,74704.57,12.7,-0.17653,0.00011,16.99549]
[1776342687029,37.41,74708.36,12.7,-0.17613,0.00011,16.97197]
[1776342687129,37.41,74710.75,12.7,-0.17588,0.00011,16.95713]
[1776342692572,37.41,74712.53,12.7,-0.17566,0.00011,16.94178]
[1776342693156,37.41,74712.24,12.7,-0.17569,0.00011,16.94348]
[1776342698195,37.41,74710.03,12.7,-0.17591,0.00011,16.95665]
[1776342703753,37.41,74708.89,12.7,-0.17601,0.00011,16.96276]
[1776342709194,37.4,74708.34,12.7,-0.17606,0.00011,16.9656]
[1776342714831,37.4,74708.73,12.7,-0.17601,0.00011,16.96218]
[1776342720873,37.4,74709.52,12.7,-0.17591,0.00011,16.95647]
[1776342722163,37.4,74709.52,12.7,-0.17591,0.00011,16.95647]
[1776342722181,37.4,74709.52,12.7,-0.17591,0.00011,16.95647]
[1776342722297,37.4,74709.52,12.7,-0.17591,0.00011,16.95647]
[1776342722949,37.4,74709.24,12.7,-0.17594,0.00011,16.95808]
[1776342723423,37.4,74709.24,12.7,-0.17594,0.00011,16.95808]
[1776342723439,37.4,74709.24,12.7,-0.17594,0.00011,16.95808]
[1776342723898,37.4,74711.3,12.7,-0.17572,0.00011,16.94515]
[1776342729936,37.4,74715.95,12.7,-0.17522,0.00011,16.91572]
[1776342733461,37.4,74715.73,12.7,-0.17524,0.00011,16.91705]
[1776342733463,37.4,74715.73,12.7,-0.17524,0.00011,16.91705]
[1776342734240,37.4,74715.73,12.7,-0.17524,0.00011,16.91696]
[1776342734314,37.4,74715.73,12.7,-0.17524,0.00011,16.91696]
[1776342734477,37.4,74715.73,12.7,-0.17524,0.00011,16.91696]
[1776342735300,37.4,74715.73,12.7,-0.17524,0.00011,16.91692]
[1776342735540,37.4,74715.73,12.7,-0.17524,0.00011,16.91692]
[1776342736265,37.4,74723.18,12.7,-0.17446,0.0001,16.87059]
[1776342737165,37.4,74724.15,12.7,-0.17435,0.0001,16.86456]
[1776342742006,37.4,74727.44,12.7,-0.17402,0.0001,16.84447]
[1776342742044,37.4,74727.44,12.7,-0.17402,0.0001,16.84447]
[1776342742466,37.4,74727.44,12.7,-0.17402,0.0001,16.84447]
[1776342747934,37.4,74734.6,12.7,-0.17328,0.0001,16.80052]
[1776342748927,37.4,74734.6,12.7,-0.17328,0.0001,16.80065]
[1776342751222,37.4,74729.58,12.7,-0.17381,0.0001,16.83212]
[1776342752024,37.4,74729.54,12.7,-0.17378,0.0001,16.82861]
[1776342752190,37.4,74729.54,12.7,-0.17378,0.0001,16.82861]
[1776342759139,37.4,74730.02,12.7,-0.17374,0.0001,16.82633]
[1776342760541,37.4,74730.02,12.7,-0.17374,0.0001,16.82633]
[1776342762327,37.4,74729.98,12.7,-0.17375,0.0001,16.82676]
[1776342764387,37.4,74732.17,12.7,-0.17353,0.0001,16.81331]
[1776342769461,37.41,74733.75,12.7,-0.17337,0.0001,16.80403]
[1776342770572,37.41,74733.75,12.7,-0.17337,0.0001,16.80414]
[1776342772633,37.41,74733.72,12.7,-0.17338,0.0001,16.80455]
[1776342774981,37.41,74731.31,12.7,-0.17363,0.0001,16.81974]
[1776342775205,37.41,74731.31,12.7,-0.17363,0.0001,16.81974]
[1776342776756,37.41,74728.8,12.7,-0.1739,0.0001,16.83561]
[1776342780572,37.41,74728.74,12.7,-0.17391,0.0001,16.83619]
[1776342785234,37.41,74728.38,12.7,-0.17395,0.0001,16.83869]
[1776342789144,37.41,74728.38,12.7,-0.17396,0.0001,16.83901]
[1776342794771,37.41,74729.73,12.7,-0.17382,0.0001,16.83091]
[1776342794810,37.41,74729.73,12.7,-0.17382,0.0001,16.83091]
[1776342794848,37.41,74729.73,12.7,-0.17382,0.0001,16.83091]
[1776342795069,37.41,74729.73,12.7,-0.17382,0.0001,16.83091]
[1776342796063,37.41,74721.16,12.7,-0.17472,0.0001,16.88448]
[1776342801433,37.41,74713.86,12.7,-0.17549,0.00011,16.92967]
[1776342806676,37.41,74713.9,12.7,-0.17548,0.00011,16.92931]
[1776342809060,37.41,74711.51,12.7,-0.17573,0.00011,16.94398]
[1776342813218,37.41,74706.71,12.7,-0.1762,0.00011,16.96959]
[1776342818555,37.41,74709.94,12.7,-0.17585,0.00011,16.94883]
[1776342823591,37.41,74708.44,12.7,-0.176,0.00011,16.95755]
[1776342828625,37.4,74707.47,12.7,-0.17609,0.00011,16.96292]
[1776342833661,37.4,74707.32,12.7,-0.17609,0.00011,16.96302]
[1776342837175,37.4,74707.28,12.7,-0.17609,0.00011,16.96283]
[1776342838696,37.4,74707.42,12.7,-0.17607,0.00011,16.96173]
[1776342840814,37.4,74702.9,12.7,-0.17655,0.00011,16.98957]
[1776342841724,37.4,74702.9,12.7,-0.17655,0.00011,16.98957]
[1776342842760,37.4,74701.39,12.7,-0.1767,0.00011,16.99879]
[1776342842783,37.4,74701.24,12.7,-0.17672,0.00011,16.99956]
[1776342843743,37.4,74701.24,12.7,-0.17672,0.00011,16.99956]
[1776342844797,37.4,74705.17,12.7,-0.1763,0.00011,16.97512]
[1776342848948,37.4,74705.77,12.7,-0.17624,0.00011,16.97142]
[1776342858840,37.4,74705.82,12.7,-0.17623,0.00011,16.97118]
[1776342864881,37.4,74706.03,12.7,-0.17621,0.00011,16.96991]
[1776342872938,37.4,74705.63,12.7,-0.17622,0.00011,16.96856]
[1776342878111,37.4,74705.59,12.7,-0.17623,0.00011,16.96882]
[1776342881945,37.4,74714.78,12.7,-0.17526,0.00011,16.9119]
[1776342881994,37.4,74714.78,12.7,-0.17526,0.00011,16.91198]
[1776342891065,37.4,74714.85,12.7,-0.17524,0.00011,16.9108]
[1776342896099,37.4,74720.15,12.7,-0.17468,0.00011,16.87754]
[1776342896951,37.4,74720.15,12.7,-0.17468,0.00011,16.87754]
[1776342899597,37.4,74723.23,12.7,-0.17436,0.0001,16.85833]
[1776342899610,37.4,74723.23,12.7,-0.17436,0.0001,16.85833]
[1776342900246,37.4,74726.11,12.7,-0.17406,0.0001,16.84044]
[1776342900419,37.4,74726.11,12.7,-0.17406,0.0001,16.84044]
[1776342900436,37.4,74726.11,12.7,-0.17406,0.0001,16.84044]
[1776342901414,37.4,74727.75,12.7,-0.17388,0.0001,16.83024]
[1776342901555,37.4,74727.75,12.7,-0.17388,0.0001,16.83024]
[1776342901630,37.4,74735.82,12.7,-0.17304,0.0001,16.78006]
[1776342902818,37.4,74747.12,12.7,-0.17186,0.0001,16.70966]
[1776342904247,37.4,74755.35,12.7,-0.17101,0.0001,16.65839]
[1776342904384,37.4,74755.35,12.7,-0.17101,0.0001,16.65839]
[1776342904431,37.4,74755.35,12.7,-0.17101,0.0001,16.65839]
[1776342904447,37.4,74755.35,12.7,-0.17101,0.0001,16.65839]
[1776342904589,37.4,74755.99,12.7,-0.17095,0.0001,16.65451]
[1776342908292,37.4,74747.36,12.7,-0.17185,0.0001,16.70899]
[1776342911331,37.4,74745.76,12.7,-0.17203,0.0001,16.71953]
[1776342916814,37.4,74745.04,12.7,-0.17211,0.0001,16.72458]
[1776342921748,37.4,74740.77,12.7,-0.17258,0.0001,16.75236]
[1776342923449,37.41,74736.91,12.7,-0.17298,0.0001,16.77666]
[1776342923742,37.41,74736.91,12.7,-0.17298,0.0001,16.77666]
[1776342925187,37.41,74725.47,12.7,-0.17418,0.0001,16.84797]
[1776342934383,37.41,74726.51,12.7,-0.17405,0.0001,16.83786]
[1776342936682,37.41,74726.61,12.7,-0.17404,0.0001,16.83729]
[1776342936708,37.41,74726.61,12.7,-0.17404,0.0001,16.83729]
[1776342942438,37.41,74728.5,12.7,-0.17385,0.0001,16.82599]
[1776342946480,37.41,74726.07,12.7,-0.1741,0.0001,16.8413]
[1776342946706,37.41,74726.07,12.7,-0.1741,0.0001,16.8413]
[1776342952509,37.41,74720.41,12.7,-0.1747,0.00011,16.87661]
[1776342954390,37.41,74720.38,12.7,-0.1747,0.00011,16.8768]
[1776342954412,37.41,74720.38,12.7,-0.1747,0.00011,16.8768]
[1776342956925,37.41,74717.92,12.7,-0.17496,0.00011,16.89204]
[1776342956940,37.41,74717.92,12.7,-0.17496,0.00011,16.89204]
[1776342957544,37.41,74715.81,12.7,-0.17518,0.00011,16.90513]
[1776342962578,37.41,74713.85,12.7,-0.17539,0.00011,16.9172]
[1776342967614,37.41,74713.19,12.7,-0.17545,0.00011,16.92102]
[1776342971009,37.41,74713.26,12.7,-0.17544,0.00011,16.92037]
[1776342971056,37.41,74713.26,12.7,-0.17544,0.00011,16.92037]
[1776342976678,37.4,74703.31,12.7,-0.17648,0.00011,16.98146]
[1776342978801,37.4,74702.45,12.7,-0.17657,0.00011,16.98663]
[1776342984734,37.4,74701.69,12.7,-0.17663,0.00011,16.99006]
[1776342989769,37.4,74702.65,12.7,-0.17651,0.00011,16.98313]
[1776342994805,37.4,74699.85,12.7,-0.17676,0.00011,16.99571]
[1776342997061,37.39,74699.81,12.7,-0.17676,0.00011,16.99555]
[1776342997100,37.39,74699.81,12.7,-0.17676,0.00011,16.99555]
[1776342997826,37.39,74701.39,12.7,-0.17659,0.00011,16.98552]
[1776342998361,37.39,74701.39,12.7,-0.17659,0.00011,16.98552]
[1776342998494,37.39,74701.39,12.7,-0.17659,0.00011,16.98552]
[1776342998833,37.39,74701.61,12.7,-0.17657,0.00011,16.98426]
[1776343003868,37.39,74701.98,12.7,-0.17652,0.00011,16.98171]
[1776343008902,37.39,74700.03,12.7,-0.17673,0.00011,16.99364]
[1776343013938,37.39,74700.57,12.7,-0.17667,0.00011,16.99006]
[1776343018973,37.39,74700.05,12.7,-0.17672,0.00011,16.99304]
[1776343025019,37.39,74700.1,12.7,-0.17671,0.00011,16.99245]
[1776343030420,37.39,74700.21,12.7,-0.17669,0.00011,16.99159]
[1776343036096,37.39,74706.74,12.7,-0.176,0.00011,16.95103]
[1776343040412,37.39,74705.52,12.7,-0.17613,0.00011,16.95869]
[1776343046166,37.39,74695.96,12.7,-0.17714,0.00011,17.0178]
[1776343051201,37.39,74695.61,12.7,-0.17714,0.00011,17.01593]
[1776343053058,37.39,74695.69,12.7,-0.17714,0.00011,17.01539]
[1776343058867,37.39,74694.52,12.7,-0.17726,0.00011,17.02252]
[1776343062315,37.39,74689.24,12.7,-0.17781,0.00011,17.05503]
[1776343063300,37.39,74688.03,12.7,-0.17794,0.00011,17.06246]
[1776343063640,37.39,74688.03,12.7,-0.17794,0.00011,17.06246]
[1776343063864,37.39,74683.08,12.7,-0.17847,0.00011,17.09308]
[1776343065052,37.39,74680.0,12.7,-0.1788,0.00011,17.11222]
[1776343071342,37.39,74687.47,12.7,-0.178,0.00011,17.06615]
[1776343072319,37.39,74687.47,12.7,-0.178,0.00011,17.06615]
[1776343074272,37.39,74692.31,12.7,-0.17749,0.00011,17.0363]
[1776343079398,37.39,74697.48,12.7,-0.17696,0.00011,17.00508]
[1776343084434,37.39,74701.33,12.7,-0.17656,0.00011,16.98196]
[1776343089485,37.4,74695.62,12.7,-0.17718,0.00011,17.01821]
[1776343092243,37.4,74699.74,12.7,-0.17675,0.00011,16.9929]
[1776343092507,37.4,74701.49,12.7,-0.17657,0.00011,16.9822]
[1776343093541,37.4,74701.49,12.7,-0.17657,0.00011,16.9822]
[1776343098426,37.4,74702.9,12.7,-0.17642,0.00011,16.97351]
[1776343098437,37.4,74702.9,12.7,-0.17642,0.00011,16.97351]
[1776343100999,37.4,74704.31,12.7,-0.17627,0.00011,16.9648]
[1776343110634,37.4,74703.71,12.7,-0.17634,0.00011,16.96889]
[1776343114477,37.4,74700.55,12.7,-0.17665,0.00011,16.9847]
[1776343114915,37.4,74700.55,12.7,-0.17665,0.00011,16.9847]
[1776343115459,37.4,74699.61,12.7,-0.17675,0.00011,16.99053]
[1776343117744,37.4,74693.86,12.7,-0.17735,0.00011,17.02616]
[1776343122166,37.4,74689.42,12.7,-0.17782,0.00011,17.05336]
[1776343126629,37.4,74684.98,12.7,-0.17829,0.00011,17.08051]
[1776343126745,37.4,74685.17,12.7,-0.17826,0.00011,17.07923]
[1776343127099,37.4,74685.17,12.7,-0.17826,0.00011,17.07923]
[1776343133548,37.4,74677.71,12.7,-0.17906,0.00011,17.12556]
[1776343133756,37.4,74677.71,12.7,-0.17906,0.00011,17.12556]
[1776343138834,37.4,74676.5,12.7,-0.17919,0.00011,17.13291]
[1776343143869,37.4,74674.32,12.7,-0.17942,0.00011,17.1463]
[1776343144089,37.4,74674.32,12.7,-0.17942,0.00011,17.1463]
[1776343144144,37.4,74674.32,12.7,-0.17942,0.00011,17.1463]
[1776343144155,37.4,74674.32,12.7,-0.17942,0.00011,17.1463]
[1776343144156,37.4,74674.32,12.7,-0.17942,0.00011,17.1463]
[1776343144309,37.4,74674.32,12.7,-0.17942,0.00011,17.1463]
[1776343144814,37.4,74674.32,12.7,-0.17942,0.00011,17.1463]
[1776343146334,37.4,74664.35,12.7,-0.18049,0.00011,17.20794]
[1776343151175,37.39,74662.11,12.7,-0.18072,0.00011,17.22112]
[1776343151189,37.39,74662.11,12.7,-0.18072,0.00011,17.22112]
[1776343151322,37.39,74662.11,12.7,-0.18072,0.00011,17.22112]
[1776343151385,37.39,74662.11,12.7,-0.18072,0.00011,17.22112]
[1776343151498,37.39,74662.11,12.7,-0.18072,0.00011,17.22112]
[1776343153196,37.39,74670.88,12.7,-0.17977,0.00011,17.16651]
[1776343156548,37.39,74672.42,12.7,-0.1796,0.00011,17.15672]
[1776343160142,37.39,74670.03,12.7,-0.17985,0.00011,17.17125]
[1776343166864,37.39,74670.02,12.7,-0.17985,0.00011,17.17098]
[1776343172067,37.39,74665.43,12.7,-0.1803,0.00011,17.19481]
[1776343174337,37.39,74665.19,12.7,-0.18032,0.00011,17.19608]
[1776343174342,37.39,74665.19,12.7,-0.18032,0.00011,17.19608]
[1776343175180,37.39,74661.72,12.7,-0.18069,0.00011,17.21757]
[1776343175268,37.39,74661.72,12.7,-0.18069,0.00011,17.21757]
[1776343175760,37.39,74661.72,12.7,-0.18069,0.00011,17.21757]
[1776343175821,37.39,74661.72,12.7,-0.18069,0.00011,17.21757]
[1776343175939,37.39,74661.72,12.7,-0.18069,0.00011,17.21757]
[1776343175980,37.39,74661.72,12.7,-0.18069,0.00011,17.21757]
[1776343181130,37.38,74648.09,12.7,-0.18214,0.00011,17.30059]
[1776343184391,37.38,74648.34,12.7,-0.18211,0.00011,17.29859]
[1776343185137,37.38,74648.74,12.7,-0.18206,0.00011,17.2959]
[1776343187160,37.38,74660.16,12.7,-0.18082,0.00011,17.22487]
[1776343192217,37.38,74653.53,12.7,-0.18152,0.00011,17.2649]
[1776343195362,37.38,74653.88,12.7,-0.18147,0.00011,17.26237]
[1776343201279,37.37,74649.83,12.7,-0.18189,0.00011,17.28619]
[1776343203418,37.37,74647.35,12.7,-0.18216,0.00011,17.30133]
[1776343206476,37.37,74643.8,12.7,-0.18253,0.00011,17.32259]
[1776343206526,37.37,74643.8,12.7,-0.18253,0.00011,17.32259]
[1776343206544,37.37,74642.62,12.7,-0.18265,0.00011,17.32964]
[1776343208234,37.37,74642.37,12.7,-0.18267,0.00011,17.33097]
[1776343208262,37.37,74642.37,12.7,-0.18267,0.00011,17.33097]
[1776343213313,37.37,74641.31,12.7,-0.18278,0.00011,17.33697]
[1776343219407,37.37,74640.68,12.7,-0.18284,0.00011,17.34027]
[1776343224441,37.37,74641.07,12.7,-0.18279,0.00011,17.33747]
[1776343227958,37.37,74642.78,12.7,-0.1826,0.00011,17.32675]
[1776343231981,37.37,74642.41,12.7,-0.18264,0.00011,17.3288]
[1776343237127,37.36,74639.14,12.7,-0.18296,0.00011,17.34479]
[1776343241590,37.36,74632.66,12.7,-0.18365,0.00011,17.38434]
[1776343241595,37.36,74632.66,12.7,-0.18365,0.00011,17.38434]
[1776343241659,37.36,74632.66,12.7,-0.18365,0.00011,17.38434]
[1776343241710,37.36,74632.66,12.7,-0.18365,0.00011,17.38434]
[1776343241844,37.36,74632.66,12.7,-0.18365,0.00011,17.38434]
[1776343241908,37.36,74631.23,12.7,-0.18381,0.00011,17.39304]
[1776343243609,37.36,74626.1,12.7,-0.18436,0.00011,17.42474]
[1776343246770,37.36,74626.24,12.7,-0.18435,0.00011,17.42377]
[1776343246922,37.36,74628.1,12.7,-0.18414,0.00011,17.41226]
[1776343251013,37.36,74631.68,12.7,-0.18375,0.00011,17.3897]
[1776343256669,37.36,74631.4,12.7,-0.18376,0.00011,17.39055]
[1776343261706,37.36,74635.59,12.7,-0.1833,0.00011,17.36406]
[1776343262901,37.36,74635.59,12.7,-0.1833,0.00011,17.36406]
[1776343268219,37.36,74633.34,12.7,-0.18353,0.00011,17.37736]
[1776343269340,37.36,74633.63,12.7,-0.1835,0.00011,17.37547]
[1776343270642,37.35,74632.89,12.7,-0.18357,0.00011,17.37984]
[1776343271304,37.35,74629.11,12.7,-0.18399,0.00011,17.4032]
[1776343272222,37.35,74626.24,12.7,-0.1843,0.00011,17.4208]
[1776343272898,37.35,74626.24,12.7,-0.1843,0.00011,17.4208]
[1776343277829,37.35,74626.74,12.7,-0.18423,0.00011,17.41693]
[1776343280832,37.35,74625.05,12.7,-0.18441,0.00011,17.42693]
[1776343282051,37.35,74625.18,12.7,-0.18439,0.00011,17.42597]
[1776343282070,37.35,74625.18,12.7,-0.18439,0.00011,17.42597]
[1776343282370,37.35,74626.31,12.7,-0.18426,0.00011,17.41868]
[1776343283865,37.35,74625.88,12.7,-0.18431,0.00011,17.42134]
[1776343290909,37.35,74628.37,12.7,-0.18402,0.00011,17.40484]
[1776343291306,37.35,74628.37,12.7,-0.18402,0.00011,17.40484]
[1776343293306,37.35,74625.54,12.7,-0.18429,0.00011,17.4182]
[1776343294371,37.35,74624.89,12.7,-0.18436,0.00011,17.42207]
[1776343299972,37.34,74625.62,12.7,-0.18426,0.00011,17.41664]
[1776343305008,37.34,74626.89,12.7,-0.18411,0.00011,17.40804]
[1776343310043,37.34,74626.4,12.7,-0.18415,0.00011,17.41035]
[1776343315078,37.34,74628.15,12.7,-0.18395,0.00011,17.39886]
[1776343320113,37.34,74627.05,12.7,-0.18406,0.00011,17.40499]
[1776343326155,37.33,74627.38,12.7,-0.18401,0.00011,17.40215]
[1776343333204,37.33,74627.53,12.7,-0.18398,0.00011,17.40017]
[1776343342267,37.33,74627.64,12.7,-0.18395,0.00011,17.39834]
[1776343347302,37.33,74628.38,12.7,-0.18385,0.00011,17.39316]
[1776343356596,37.32,74628.62,12.7,-0.18379,0.00011,17.38737]
[1776343358423,37.32,74628.7,12.7,-0.18377,0.00011,17.38619]
[1776343363978,37.32,74630.04,12.7,-0.18362,0.00011,17.37736]
[1776343369482,37.32,74629.64,12.7,-0.18365,0.00011,17.37931]
[1776343371483,37.32,74640.58,12.7,-0.18246,0.00011,17.31122]
[1776343373625,37.32,74641.08,12.7,-0.1824,0.00011,17.30811]
[1776343379763,37.32,74648.17,12.7,-0.18164,0.00011,17.26431]
[1776343381789,37.32,74648.17,12.7,-0.18164,0.00011,17.26433]
[1776343382182,37.32,74648.17,12.7,-0.18164,0.00011,17.26433]
[1776343387597,37.32,74651.75,12.7,-0.18125,0.00011,17.2423]
[1776343390203,37.32,74651.78,12.7,-0.18125,0.00011,17.24216]
[1776343390286,37.32,74651.78,12.7,-0.18125,0.00011,17.24223]
[1776343391195,37.32,74651.78,12.7,-0.18125,0.00011,17.24223]
[1776343391298,37.32,74652.99,12.7,-0.18112,0.00011,17.23465]
[1776343392495,37.32,74654.26,12.7,-0.18098,0.00011,17.22678]
[1776343392500,37.32,74654.26,12.7,-0.18098,0.00011,17.22678]
[1776343393148,37.32,74654.26,12.7,-0.18098,0.00011,17.22678]
[1776343393246,37.32,74652.94,12.7,-0.18112,0.00011,17.23462]
[1776343397181,37.32,74654.59,12.7,-0.18094,0.00011,17.22414]
[1776343399144,37.32,74655.87,12.7,-0.1808,0.00011,17.21599]
[1776343405309,37.32,74654.56,12.7,-0.18093,0.00011,17.2235]
[1776343411767,37.31,74654.63,12.7,-0.18088,0.00011,17.21833]
[1776343415166,37.31,74655.57,12.7,-0.18077,0.00011,17.21228]
[1776343416206,37.31,74655.55,12.7,-0.18077,0.00011,17.2123]
[1776343418215,37.31,74655.22,12.7,-0.1808,0.00011,17.21413]
[1776343421204,37.31,74654.94,12.7,-0.18083,0.00011,17.21552]
[1776343423121,37.31,74654.94,12.7,-0.18082,0.00011,17.21529]
[1776343424203,37.31,74655.31,12.7,-0.18078,0.00011,17.21288]
[1776343428179,37.31,74655.36,12.7,-0.18077,0.00011,17.2121]
[1776343429141,37.31,74655.4,12.7,-0.18076,0.00011,17.21161]
[1776343429146,37.31,74655.4,12.7,-0.18076,0.00011,17.21161]
[1776343431134,37.31,74655.39,12.7,-0.18076,0.00011,17.21155]
[1776343437192,37.31,74654.26,12.7,-0.18087,0.00011,17.21793]
[1776343441155,37.3,74655.35,12.7,-0.18074,0.00011,17.21056]
[1776343447015,37.3,74662.2,12.7,-0.18,0.00011,17.16743]
[1776343452049,37.3,74662.77,12.7,-0.17993,0.00011,17.16361]
[1776343457124,37.3,74662.59,12.7,-0.17994,0.00011,17.16445]
[1776343463002,37.3,74663.25,12.7,-0.17987,0.00011,17.16007]
[1776343464111,37.3,74663.33,12.7,-0.17986,0.00011,17.15952]
[1776343465048,37.3,74663.6,12.7,-0.17983,0.00011,17.15779]
[1776343466125,37.3,74667.53,12.7,-0.17941,0.00011,17.13333]
[1776343471184,37.3,74668.48,12.7,-0.17927,0.00011,17.12349]
[1776343476219,37.3,74667.74,12.7,-0.17935,0.00011,17.12798]
[1776343478442,37.3,74667.74,12.7,-0.17935,0.00011,17.12792]
[1776343478529,37.3,74667.74,12.7,-0.17935,0.00011,17.12792]
[1776343479129,37.3,74667.74,12.7,-0.17935,0.00011,17.12792]
[1776343479239,37.3,74678.3,12.7,-0.17822,0.00011,17.06225]
[1776343483258,37.3,74682.25,12.7,-0.17779,0.00011,17.03739]
[1776343487384,37.3,74680.13,12.7,-0.17801,0.00011,17.05019]
[1776343493337,37.3,74678.69,12.7,-0.17816,0.00011,17.05861]
[1776343498373,37.29,74679.15,12.7,-0.1781,0.00011,17.05529]
[1776343504415,37.29,74678.08,12.7,-0.17821,0.00011,17.06149]
[1776343509450,37.29,74676.66,12.7,-0.17835,0.00011,17.0699]
[1776343514485,37.29,74674.47,12.7,-0.17858,0.00011,17.08301]
[1776343515784,37.29,74674.47,12.7,-0.17858,0.00011,17.08301]
[1776343515814,37.29,74674.47,12.7,-0.17858,0.00011,17.08301]
[1776343515815,37.29,74674.51,12.7,-0.17857,0.00011,17.08265]
[1776343521534,37.29,74666.87,12.7,-0.17939,0.00011,17.13027]
[1776343522478,37.29,74666.87,12.7,-0.17939,0.00011,17.13027]
[1776343528584,37.29,74662.29,12.7,-0.17988,0.00011,17.15838]
[1776343532151,37.29,74661.54,12.7,-0.17996,0.00011,17.16289]
[1776343533416,37.29,74660.8,12.7,-0.18001,0.00011,17.16357]
[1776343533447,37.29,74660.8,12.7,-0.18001,0.00011,17.16357]
[1776343534479,37.29,74659.84,12.7,-0.18011,0.00011,17.16937]
[1776343535929,37.29,74652.45,12.7,-0.1809,0.00011,17.21515]
[1776343535971,37.29,74652.45,12.7,-0.1809,0.00011,17.21515]
[1776343536245,37.29,74652.45,12.7,-0.1809,0.00011,17.21515]
[1776343537425,37.29,74652.42,12.7,-0.1809,0.00011,17.2152]
[1776343539253,37.29,74651.47,12.7,-0.181,0.00011,17.2208]
[1776343540303,37.29,74652.43,12.7,-0.18089,0.00011,17.2147]
[1776343546216,37.28,74653.81,12.7,-0.18073,0.00011,17.2054]
[1776343546253,37.28,74653.81,12.7,-0.18073,0.00011,17.2054]
[1776343548171,37.28,74654.04,12.7,-0.18071,0.00011,17.20375]
[1776343552224,37.28,74654.04,12.7,-0.1807,0.00011,17.20332]
[1776343557102,37.28,74653.88,12.7,-0.18071,0.00011,17.20379]
[1776343557161,37.28,74653.88,12.7,-0.18071,0.00011,17.20379]
[1776343557181,37.28,74653.88,12.7,-0.18071,0.00011,17.20379]
[1776343557241,37.28,74653.88,12.7,-0.18071,0.00011,17.20379]
[1776343557412,37.28,74653.92,12.7,-0.1807,0.00011,17.20343]
[1776343558458,37.28,74653.92,12.7,-0.1807,0.00011,17.20343]
[1776343558478,37.28,74653.92,12.7,-0.1807,0.00011,17.20343]
[1776343563297,37.28,74645.1,12.7,-0.18164,0.00011,17.25761]
[1776343563444,37.28,74645.1,12.7,-0.18164,0.00011,17.25761]
[1776343563313,37.28,74645.1,12.7,-0.18164,0.00011,17.25747]
[1776343564857,37.28,74648.64,12.7,-0.18126,0.00011,17.23536]
[1776343568211,37.28,74653.41,12.7,-0.18075,0.00011,17.2064]
[1776343568232,37.28,74652.77,12.7,-0.18083,0.00011,17.2106]
[1776343573903,37.28,74645.89,12.7,-0.18157,0.00011,17.25359]
[1776343578938,37.28,74642.75,12.7,-0.18191,0.00011,17.27307]
[1776343583973,37.28,74642.41,12.7,-0.18195,0.00011,17.27512]
[1776343584567,37.28,74642.41,12.7,-0.18195,0.00011,17.27512]
[1776343590015,37.28,74643.67,12.7,-0.18181,0.00011,17.26724]
[1776343596057,37.28,74644.21,12.7,-0.18172,0.00011,17.26005]
[1776343601092,37.28,74644.82,12.7,-0.18166,0.00011,17.25637]
[1776343606127,37.28,74640.38,12.7,-0.18214,0.00011,17.284]
[1776343606638,37.28,74640.38,12.7,-0.18214,0.00011,17.284]
[1776343606660,37.28,74640.38,12.7,-0.18214,0.00011,17.284]
[1776343612169,37.28,74634.49,12.7,-0.18278,0.00011,17.32032]
[1776343614975,37.28,74633.86,12.7,-0.18285,0.00011,17.32417]
[1776343616965,37.28,74633.86,12.7,-0.18284,0.00011,17.32405]
[1776343619197,37.28,74633.86,12.7,-0.18284,0.00011,17.32393]
[1776343620441,37.28,74633.53,12.7,-0.18288,0.00011,17.32586]
[1776343626267,37.28,74622.62,12.7,-0.18405,0.00011,17.39261]
[1776343631302,37.28,74621.46,12.7,-0.18416,0.00011,17.39895]
[1776343635895,37.27,74625.76,12.7,-0.18368,0.00011,17.37169]
[1776343641373,37.27,74624.51,12.7,-0.18381,0.00011,17.3786]
[1776343644149,37.27,74622.9,12.7,-0.18398,0.00011,17.38842]
[1776343648283,37.27,74622.65,12.7,-0.18399,0.00011,17.38918]
[1776343653457,37.27,74623.99,12.7,-0.1838,0.00011,17.37608]
[1776343654473,37.27,74623.99,12.7,-0.1838,0.00011,17.37608]
[1776343656527,37.27,74625.02,12.7,-0.18368,0.00011,17.3694]
[1776343666550,37.26,74631.06,12.7,-0.18301,0.00011,17.33084]
[1776343671585,37.26,74631.13,12.7,-0.18299,0.00011,17.33009]
[1776343676620,37.26,74630.4,12.7,-0.18307,0.00011,17.33425]
[1776343682661,37.26,74630.94,12.7,-0.183,0.00011,17.33041]
[1776343687696,37.26,74630.93,12.7,-0.18299,0.00011,17.33003]
[1776343692733,37.26,74630.73,12.7,-0.18301,0.00011,17.33079]
[1776343697768,37.26,74630.98,12.7,-0.18297,0.00011,17.32875]
[1776343702802,37.25,74630.94,12.7,-0.18297,0.00011,17.32851]
[1776343704577,37.25,74630.94,12.7,-0.18297,0.00011,17.32851]
[1776343713880,37.25,74626.13,12.7,-0.18344,0.00011,17.35328]
[1776343719434,37.25,74626.13,12.7,-0.18344,0.00011,17.35294]
[1776343723931,37.25,74620.23,12.7,-0.18407,0.00011,17.38875]
[1776343724076,37.25,74620.23,12.7,-0.18407,0.00011,17.38875]
[1776343724154,37.25,74619.71,12.7,-0.18412,0.00011,17.39182]
[1776343729169,37.25,74620.99,12.7,-0.18398,0.00011,17.38388]
[1776343733894,37.25,74621.24,12.7,-0.18396,0.00011,17.38237]
[1776343734021,37.25,74620.74,12.7,-0.18401,0.00011,17.38549]
[1776343739057,37.25,74621.49,12.7,-0.18392,0.00011,17.38016]
[1776343745619,37.24,74621.63,12.7,-0.18389,0.00011,17.37872]
[1776343755170,37.24,74621.56,12.7,-0.18387,0.00011,17.37744]
[1776343763226,37.24,74621.46,12.7,-0.18386,0.00011,17.37687]
[1776343769274,37.23,74621.76,12.7,-0.18381,0.00011,17.3741]
[1776343774309,37.23,74621.39,12.7,-0.18381,0.00011,17.37181]
[1776343780351,37.23,74621.4,12.7,-0.1838,0.00011,17.37084]
[1776343785385,37.23,74621.94,12.7,-0.18372,0.00011,17.36674]
[1776343790421,37.23,74621.72,12.7,-0.18374,0.00011,17.36739]
[1776343796076,37.22,74621.54,12.7,-0.18375,0.00011,17.36795]
[1776343803512,37.22,74620.2,12.7,-0.18387,0.00011,17.37486]
[1776343808547,37.22,74618.79,12.7,-0.18401,0.00011,17.38276]
[1776343814589,37.22,74620.61,12.7,-0.18379,0.00011,17.37043]
[1776343819624,37.21,74621.63,12.7,-0.18367,0.00011,17.36331]
[1776343824659,37.21,74623.54,12.7,-0.18345,0.00011,17.35085]
[1776343830117,37.21,74630.49,12.7,-0.18268,0.00011,17.30693]
[1776343832606,37.21,74630.63,12.7,-0.18266,0.00011,17.30597]
[1776343837750,37.21,74625.27,12.7,-0.1832,0.00011,17.33464]
[1776343839664,37.21,74625.09,12.7,-0.18322,0.00011,17.33563]
[1776343845807,37.2,74622.64,12.7,-0.18347,0.00011,17.34985]
[1776343851625,37.2,74620.41,12.7,-0.1837,0.00011,17.36304]
[1776343857892,37.2,74617.57,12.7,-0.18399,0.00011,17.37929]
[1776343862927,37.2,74617.77,12.7,-0.18396,0.00011,17.37722]
[1776343867962,37.19,74619.28,12.7,-0.18378,0.00011,17.36711]
[1776343872997,37.19,74619.26,12.7,-0.18377,0.00011,17.36653]
[1776343879945,37.19,74619.18,12.7,-0.18377,0.00011,17.36646]
[1776343886088,37.19,74626.94,12.7,-0.1829,0.00011,17.31725]
[1776343891122,37.19,74626.85,12.7,-0.18288,0.00011,17.31352]
[1776343901195,37.18,74626.81,12.7,-0.18286,0.00011,17.31286]
[1776343906284,37.18,74626.56,12.7,-0.18289,0.00011,17.31411]
[1776343913655,37.18,74631.68,12.7,-0.18232,0.00011,17.28173]
[1776343914006,37.18,74631.35,12.7,-0.18235,0.00011,17.28368]
[1776343914474,37.18,74631.35,12.7,-0.18235,0.00011,17.28368]
[1776343916156,37.18,74616.19,12.7,-0.18401,0.00011,17.37771]
[1776343922557,37.18,74616.44,12.7,-0.18396,0.00011,17.37513]
[1776343931405,37.17,74615.87,12.7,-0.184,0.00011,17.37696]
[1776343938382,37.17,74615.98,12.7,-0.18398,0.00011,17.37594]
[1776343943489,37.17,74621.45,12.7,-0.18335,0.00011,17.34032]
[1776343948528,37.17,74628.16,12.7,-0.18261,0.00011,17.29809]
[1776343953576,37.17,74628.26,12.7,-0.1826,0.00011,17.29734]
[1776343959605,37.16,74627.96,12.7,-0.18259,0.00011,17.29477]
[1776343963837,37.16,74628.1,12.7,-0.18257,0.00011,17.29369]
[1776343969675,37.16,74627.37,12.7,-0.18264,0.00011,17.2977]
[1776343974710,37.16,74627.34,12.7,-0.18264,0.00011,17.29749]
[1776343979745,37.16,74631.92,12.7,-0.18213,0.00011,17.26859]
[1776343980129,37.16,74631.92,12.7,-0.18213,0.00011,17.26859]
[1776343983773,37.16,74643.33,12.7,-0.18089,0.00011,17.19742]
[1776343984219,37.16,74643.33,12.7,-0.18089,0.00011,17.19742]
[1776343984432,37.16,74643.33,12.7,-0.18089,0.00011,17.19742]
[1776343985517,37.16,74644.75,12.7,-0.18074,0.00011,17.18862]
[1776343985787,37.16,74647.63,12.7,-0.18043,0.00011,17.17074]
[1776343987337,37.16,74648.81,12.7,-0.1803,0.00011,17.16331]
[1776343993122,37.16,74649.44,12.7,-0.18023,0.00011,17.15926]
[1776343996098,37.16,74649.75,12.7,-0.18019,0.00011,17.15719]
[1776344002907,37.16,74645.29,12.7,-0.18067,0.00011,17.18473]
[1776344003113,37.16,74645.29,12.7,-0.18067,0.00011,17.18473]
[1776344003194,37.16,74645.29,12.7,-0.18067,0.00011,17.18473]
[1776344003217,37.16,74645.29,12.7,-0.18067,0.00011,17.18473]
[1776344003275,37.16,74645.29,12.7,-0.18067,0.00011,17.18473]
[1776344003301,37.16,74645.29,12.7,-0.18067,0.00011,17.18473]
[1776344003634,37.16,74645.29,12.7,-0.18067,0.00011,17.18473]
[1776344003767,37.16,74645.29,12.7,-0.18067,0.00011,17.18473]
[1776344003914,37.16,74632.69,12.7,-0.18204,0.00011,17.26319]
[1776344004467,37.16,74632.69,12.7,-0.18204,0.00011,17.26319]
[1776344005112,37.16,74627.27,12.7,-0.18263,0.00011,17.29677]
[1776344005189,37.16,74627.27,12.7,-0.18263,0.00011,17.29677]
[1776344005288,37.16,74627.27,12.7,-0.18263,0.00011,17.29677]
[1776344005545,37.16,74627.27,12.7,-0.18263,0.00011,17.29677]
[1776344005793,37.16,74627.27,12.7,-0.18263,0.00011,17.29677]
[1776344005799,37.16,74627.27,12.7,-0.18263,0.00011,17.29677]
[1776344005927,37.16,74621.06,12.7,-0.18331,0.00011,17.33537]
[1776344006196,37.16,74621.06,12.7,-0.18331,0.00011,17.33537]
[1776344009661,37.16,74616.96,12.7,-0.18375,0.00011,17.3606]
[1776344009957,37.16,74621.83,12.7,-0.18321,0.00011,17.3302]
[1776344010035,37.16,74621.83,12.7,-0.18321,0.00011,17.3302]
[1776344014130,37.16,74626.85,12.7,-0.18263,0.00011,17.2949]
[1776344019632,37.16,74620.33,12.7,-0.18334,0.00011,17.335]
[1776344019648,37.16,74620.15,12.7,-0.18336,0.00011,17.336]
[1776344020214,37.16,74620.15,12.7,-0.18336,0.00011,17.336]
[1776344021064,37.16,74618.74,12.7,-0.18351,0.00011,17.3447]
[1776344021715,37.16,74618.74,12.7,-0.18351,0.00011,17.3447]
[1776344021719,37.16,74618.74,12.7,-0.18351,0.00011,17.3447]
[1776344021771,37.15,74617.85,12.7,-0.18361,0.00011,17.35016]
[1776344026032,37.15,74618.33,12.7,-0.18354,0.00011,17.34624]
[1776344026072,37.15,74618.26,12.7,-0.18354,0.00011,17.34645]
[1776344027034,37.15,74618.26,12.7,-0.18354,0.00011,17.34645]
[1776344027079,37.15,74618.51,12.7,-0.18351,0.00011,17.34496]
[1776344032114,37.15,74620.47,12.7,-0.18329,0.00011,17.33238]
[1776344037516,37.15,74620.91,12.7,-0.18324,0.00011,17.32933]
[1776344042559,37.15,74618.93,12.7,-0.18345,0.00011,17.34124]
[1776344048226,37.15,74611.22,12.7,-0.18428,0.00011,17.38819]
[1776344052000,37.15,74611.3,12.7,-0.18426,0.00011,17.38741]
[1776344052217,37.14,74611.53,12.7,-0.18423,0.00011,17.38571]
[1776344054273,37.14,74604.68,12.7,-0.18499,0.00011,17.42812]
[1776344054316,37.14,74604.68,12.7,-0.18499,0.00011,17.42812]
[1776344054873,37.14,74604.68,12.7,-0.18499,0.00011,17.42812]
[1776344055002,37.14,74604.68,12.7,-0.18499,0.00011,17.42812]
[1776344058297,37.14,74613.95,12.7,-0.18396,0.00011,17.37001]
[1776344060328,37.14,74614.73,12.7,-0.18387,0.00011,17.3651]
[1776344061240,37.14,74613.46,12.7,-0.18401,0.00011,17.37294]
[1776344066352,37.14,74613.5,12.7,-0.18399,0.00011,17.37197]
[1776344071388,37.14,74614.86,12.7,-0.18381,0.00011,17.3591]
[1776344076423,37.14,74618.98,12.7,-0.18335,0.00011,17.33305]
[1776344081458,37.14,74617.54,12.7,-0.1835,0.00011,17.34155]
[1776344082801,37.14,74617.54,12.7,-0.1835,0.00011,17.34155]
[1776344088508,37.13,74618.35,12.7,-0.18339,0.00011,17.33573]
[1776344093542,37.13,74618.41,12.7,-0.18338,0.00011,17.33475]
[1776344098580,37.13,74618.13,12.7,-0.1834,0.00011,17.33584]
[1776344104022,37.13,74617.45,12.7,-0.18346,0.00011,17.33951]
[1776344104043,37.13,74617.45,12.7,-0.18346,0.00011,17.33951]
[1776344104092,37.13,74617.45,12.7,-0.18346,0.00011,17.33951]
[1776344104236,37.13,74617.45,12.7,-0.18346,0.00011,17.33936]
[1776344104241,37.13,74617.45,12.7,-0.18346,0.00011,17.33936]
[1776344104627,37.13,74613.44,12.7,-0.1839,0.00011,17.36415]
[1776344107010,37.13,74603.32,12.7,-0.18501,0.00011,17.42684]
[1776344107482,37.13,74603.32,12.7,-0.18501,0.00011,17.42684]
[1776344110484,37.13,74604.29,12.7,-0.18489,0.00011,17.42055]
[1776344114233,37.13,74604.33,12.7,-0.18489,0.00011,17.42013]
[1776344115860,37.13,74606.45,12.7,-0.18465,0.00011,17.40681]
[1776344116796,37.13,74610.12,12.7,-0.18425,0.00011,17.38395]
[1776344116993,37.13,74613.23,12.7,-0.18391,0.00011,17.3646]
[1776344117151,37.13,74613.23,12.7,-0.18391,0.00011,17.3646]
[1776344117201,37.13,74613.23,12.7,-0.18391,0.00011,17.3646]
[1776344117478,37.13,74613.23,12.7,-0.18391,0.00011,17.3646]
[1776344122755,37.12,74622.28,12.7,-0.18291,0.00011,17.30776]
[1776344124165,37.12,74622.2,12.7,-0.18291,0.00011,17.30819]
[1776344126406,37.12,74633.72,12.7,-0.18165,0.00011,17.23634]
[1776344130904,37.12,74638.94,12.7,-0.18109,0.00011,17.204]
[1776344131284,37.13,74642.53,12.7,-0.18067,0.00011,17.17783]
[1776344131303,37.13,74642.53,12.7,-0.18067,0.00011,17.17783]
[1776344131818,37.13,74644.91,12.7,-0.18042,0.00011,17.16308]
[1776344132199,37.13,74644.91,12.7,-0.18042,0.00011,17.16308]
[1776344132825,37.13,74646.23,12.7,-0.18027,0.00011,17.15488]
[1776344134221,37.13,74646.82,12.7,-0.18021,0.00011,17.15134]
[1776344139257,37.13,74653.19,12.7,-0.17954,0.00011,17.11233]
[1776344143135,37.13,74655.7,12.7,-0.17928,0.00011,17.09749]
[1776344144221,37.13,74656.29,12.7,-0.17922,0.00011,17.09404]
[1776344145554,37.13,74656.67,12.7,-0.17918,0.00011,17.09189]
[1776344146687,37.13,74659.9,12.7,-0.17884,0.00011,17.07195]
[1776344146927,37.13,74660.25,12.7,-0.1788,0.00011,17.07]
[1776344151962,37.13,74665.94,12.7,-0.1782,0.00011,17.0349]
[1776344156997,37.14,74667.91,12.7,-0.178,0.00011,17.02325]
[1776344162018,37.14,74667.84,12.7,-0.17801,0.00011,17.02407]
[1776344162051,37.14,74667.84,12.7,-0.17801,0.00011,17.02407]
[1776344162142,37.14,74669.19,12.7,-0.17787,0.00011,17.016]
[1776344167688,37.14,74671.28,12.7,-0.17766,0.00011,17.00357]
[1776344168075,37.14,74669.85,12.7,-0.17782,0.00011,17.01267]
[1776344170187,37.14,74666.93,12.7,-0.17813,0.00011,17.03119]
[1776344172195,37.14,74666.81,12.7,-0.17815,0.00011,17.0322]
[1776344179153,37.14,74667.2,12.7,-0.17812,0.00011,17.03068]
[1776344184188,37.15,74667.31,12.7,-0.17812,0.00011,17.03068]
[1776344189223,37.15,74667.15,12.7,-0.17815,0.00011,17.03239]
[1776344194802,37.15,74667.08,12.7,-0.17814,0.00011,17.02954]
[1776344194843,37.15,74667.08,12.7,-0.17814,0.00011,17.02954]
[1776344194961,37.15,74667.08,12.7,-0.17814,0.00011,17.02954]
[1776344200922,37.15,74658.73,12.7,-0.17905,0.00011,17.08234]
[1776344201032,37.15,74658.73,12.7,-0.17905,0.00011,17.08234]
[1776344201945,37.15,74657.61,12.7,-0.17917,0.00011,17.08948]
[1776344207279,37.15,74656.81,12.7,-0.17926,0.00011,17.09475]
[1776344212384,37.15,74663.72,12.7,-0.17853,0.00011,17.05212]
[1776344217419,37.15,74660.73,12.7,-0.17886,0.00011,17.07136]
[1776344222702,37.16,74656.43,12.7,-0.17933,0.00011,17.09854]
[1776344226645,37.16,74655.61,12.7,-0.17942,0.00011,17.10385]
[1776344228596,37.16,74650.12,12.7,-0.18002,0.00011,17.13827]
[1776344234538,37.16,74647.68,12.7,-0.18028,0.00011,17.15352]
[1776344239573,37.16,74647.01,12.7,-0.18035,0.00011,17.15774]
[1776344243003,37.16,74647.01,12.7,-0.18035,0.00011,17.15776]
[1776344243196,37.16,74647.01,12.7,-0.18035,0.00011,17.15776]
[1776344243200,37.16,74647.01,12.7,-0.18035,0.00011,17.15776]
[1776344243387,37.16,74646.97,12.7,-0.18036,0.00011,17.15803]
[1776344243616,37.16,74646.97,12.7,-0.18036,0.00011,17.15803]
[1776344243689,37.16,74646.97,12.7,-0.18036,0.00011,17.15803]
[1776344243759,37.16,74646.97,12.7,-0.18036,0.00011,17.15803]
[1776344243879,37.16,74646.97,12.7,-0.18036,0.00011,17.15803]
[1776344244084,37.16,74646.97,12.7,-0.18036,0.00011,17.15803]
[1776344244232,37.16,74646.97,12.7,-0.18036,0.00011,17.15803]
[1776344244126,37.16,74623.87,12.7,-0.18287,0.00011,17.30185]
[1776344244509,37.16,74623.87,12.7,-0.18287,0.00011,17.30185]
[1776344244683,37.16,74623.87,12.7,-0.18287,0.00011,17.30185]
[1776344244751,37.16,74623.87,12.7,-0.18287,0.00011,17.30185]
[1776344244997,37.16,74623.87,12.7,-0.18287,0.00011,17.30185]
[1776344245033,37.16,74623.87,12.7,-0.18287,0.00011,17.30185]
[1776344245159,37.16,74623.87,12.7,-0.18287,0.00011,17.30185]
[1776344245236,37.16,74623.87,12.7,-0.18287,0.00011,17.30185]
[1776344245199,37.16,74608.72,12.7,-0.18453,0.00011,17.39599]
[1776344245315,37.16,74608.72,12.7,-0.18453,0.00011,17.39599]
[1776344245494,37.16,74608.72,12.7,-0.18453,0.00011,17.39599]
[1776344246139,37.16,74608.72,12.7,-0.18453,0.00011,17.39599]
[1776344246220,37.16,74603.6,12.7,-0.18509,0.00011,17.42777]
[1776344246314,37.16,74603.6,12.7,-0.18509,0.00011,17.42777]
[1776344246629,37.16,74606.84,12.7,-0.18474,0.00011,17.40766]
[1776344252095,37.16,74607.31,12.7,-0.1847,0.00011,17.40543]
[1776344252139,37.16,74607.31,12.7,-0.1847,0.00011,17.40543]
[1776344252185,37.16,74607.35,12.7,-0.18467,0.00011,17.40167]
[1776344253521,37.16,74607.37,12.7,-0.18467,0.00011,17.40155]
[1776344259821,37.16,74611.75,12.7,-0.18419,0.00011,17.37459]
[1776344260691,37.16,74611.75,12.7,-0.18419,0.00011,17.37464]
[1776344263534,37.16,74617.7,12.7,-0.18354,0.00011,17.33788]
[1776344268489,37.16,74617.99,12.7,-0.18352,0.00011,17.33649]
[1776344268914,37.16,74617.99,12.7,-0.18352,0.00011,17.33649]
[1776344268966,37.16,74617.99,12.7,-0.18352,0.00011,17.33649]
[1776344269167,37.16,74631.77,12.7,-0.18202,0.00011,17.251]
[1776344269396,37.16,74631.77,12.7,-0.18202,0.00011,17.251]
[1776344269547,37.16,74631.77,12.7,-0.18202,0.00011,17.251]
[1776344269558,37.16,74631.77,12.7,-0.18202,0.00011,17.251]
[1776344269624,37.16,74631.77,12.7,-0.18202,0.00011,17.251]
[1776344270078,37.16,74631.77,12.7,-0.18202,0.00011,17.251]
[1776344270210,37.16,74631.77,12.7,-0.18202,0.00011,17.251]
[1776344270466,37.16,74636.95,12.7,-0.18146,0.00011,17.2189]
[1776344271381,37.16,74644.0,12.7,-0.18069,0.00011,17.17499]
[1776344271918,37.16,74644.0,12.7,-0.18069,0.00011,17.17499]
[1776344271922,37.16,74644.0,12.7,-0.18069,0.00011,17.17499]
[1776344271963,37.16,74646.85,12.7,-0.18038,0.00011,17.15739]
[1776344272765,37.16,74646.85,12.7,-0.18038,0.00011,17.15739]
[1776344277857,37.17,74652.5,12.7,-0.17979,0.00011,17.1231]
[1776344278320,37.17,74652.5,12.7,-0.17979,0.00011,17.1231]
[1776344278907,37.17,74652.5,12.7,-0.17979,0.00011,17.1231]
[1776344282263,37.17,74652.7,12.7,-0.17977,0.00011,17.12202]
[1776344290394,37.17,74650.98,12.7,-0.17996,0.00011,17.13304]
[1776344297241,37.17,74651.98,12.7,-0.17986,0.00011,17.12719]
[1776344303957,37.17,74647.58,12.7,-0.18034,0.00011,17.15497]
[1776344304024,37.17,74647.58,12.7,-0.18034,0.00011,17.15497]
[1776344309219,37.17,74649.16,12.7,-0.18017,0.00011,17.14521]
[1776344316125,37.17,74648.81,12.7,-0.18019,0.00011,17.14386]
[1776344321161,37.17,74646.9,12.7,-0.1804,0.00011,17.15589]
[1776344327204,37.17,74646.69,12.7,-0.18042,0.00011,17.15732]
[1776344327353,37.17,74646.69,12.7,-0.18042,0.00011,17.15732]
[1776344328211,37.17,74646.62,12.7,-0.18043,0.00011,17.15778]
[1776344333246,37.17,74646.62,12.7,-0.18043,0.00011,17.15806]
[1776344340295,37.17,74646.28,12.7,-0.18048,0.00011,17.16053]
[1776344343529,37.17,74646.19,12.7,-0.18049,0.00011,17.16124]
[1776344350366,37.17,74644.69,12.7,-0.18066,0.00011,17.17087]
[1776344355401,37.17,74646.43,12.7,-0.18047,0.00011,17.16023]
[1776344360437,37.17,74646.39,12.7,-0.18048,0.00011,17.16072]
[1776344365472,37.18,74645.08,12.7,-0.18062,0.00011,17.1691]
[1776344373528,37.18,74645.11,12.7,-0.1806,0.00011,17.16533]
[1776344378563,37.18,74645.41,12.7,-0.18057,0.00011,17.16365]
[1776344383790,37.18,74644.88,12.7,-0.18063,0.00011,17.16711]
[1776344389640,37.18,74643.07,12.7,-0.18083,0.00011,17.17855]
[1776344394675,37.18,74643.07,12.7,-0.18083,0.00011,17.17867]
[1776344397903,37.18,74641.12,12.7,-0.18104,0.00011,17.19085]
[1776344401421,37.18,74637.44,12.7,-0.18144,0.00011,17.21375]
[1776344407186,37.18,74633.28,12.7,-0.18189,0.00011,17.23944]
[1776344412047,37.18,74629.5,12.7,-0.1823,0.00011,17.26267]
[1776344417837,37.17,74626.98,12.7,-0.18256,0.00011,17.27767]
[1776344425893,37.17,74626.46,12.7,-0.1826,0.00011,17.2798]
[1776344428373,37.17,74626.46,12.7,-0.1826,0.00011,17.2798]
[1776344431028,37.17,74617.61,12.7,-0.18355,0.00011,17.33415]
[1776344435552,37.17,74610.77,12.7,-0.18425,0.00011,17.37157]
[1776344437279,37.17,74610.28,12.7,-0.1843,0.00011,17.37436]
[1776344438684,37.17,74609.6,12.7,-0.18437,0.00011,17.37829]
[1776344444019,37.16,74609.4,12.7,-0.18437,0.00011,17.37797]
[1776344445433,37.16,74609.4,12.7,-0.18437,0.00011,17.37797]
[1776344449167,37.16,74606.39,12.7,-0.18468,0.00011,17.39569]
[1776344450056,37.16,74606.21,12.7,-0.1847,0.00011,17.39681]
[1776344450126,37.16,74606.21,12.7,-0.1847,0.00011,17.39681]
[1776344450195,37.16,74606.21,12.7,-0.1847,0.00011,17.39681]
[1776344450814,37.16,74606.32,12.7,-0.18469,0.00011,17.39597]
[1776344450850,37.16,74606.32,12.7,-0.18469,0.00011,17.39597]
[1776344451075,37.16,74606.32,12.7,-0.18469,0.00011,17.39597]
[1776344451149,37.16,74611.15,12.7,-0.18416,0.00011,17.36583]
[1776344456902,37.16,74607.55,12.7,-0.18455,0.00011,17.38833]
[1776344461501,37.16,74610.33,12.7,-0.18425,0.00011,17.3712]
[1776344467181,37.16,74616.65,12.7,-0.18356,0.00011,17.33238]
[1776344472216,37.16,74616.5,12.7,-0.18359,0.00011,17.33376]
[1776344477165,37.16,74616.54,12.7,-0.18359,0.00011,17.33387]
[1776344477474,37.16,74616.54,12.7,-0.18359,0.00011,17.33387]
[1776344477593,37.16,74617.3,12.7,-0.18351,0.00011,17.32925]
[1776344478466,37.16,74624.17,12.7,-0.18276,0.00011,17.28659]
[1776344485312,37.16,74627.39,12.7,-0.18241,0.00011,17.2667]
[1776344489118,37.16,74627.38,12.7,-0.18241,0.00011,17.26686]
[1776344489340,37.16,74631.94,12.7,-0.18191,0.00011,17.23851]
[1776344490761,37.16,74634.55,12.7,-0.18163,0.00011,17.22214]
[1776344492497,37.16,74634.67,12.7,-0.18159,0.00011,17.21746]
[1776344495513,37.16,74634.86,12.7,-0.18156,0.00011,17.21614]
[1776344500277,37.16,74638.84,12.7,-0.18112,0.00011,17.19102]
[1776344501637,37.16,74641.74,12.7,-0.18081,0.00011,17.17292]
[1776344503111,37.16,74643.49,12.7,-0.18062,0.00011,17.16202]
[1776344505518,37.16,74650.56,12.7,-0.17986,0.00011,17.11806]
[1776344507529,37.16,74651.33,12.7,-0.17977,0.00011,17.11343]
[1776344507546,37.16,74651.33,12.7,-0.17977,0.00011,17.11343]
[1776344507685,37.16,74651.33,12.7,-0.17977,0.00011,17.11343]
[1776344508145,37.16,74651.33,12.7,-0.17977,0.00011,17.11343]
[1776344508159,37.16,74651.33,12.7,-0.17977,0.00011,17.11343]
[1776344508634,37.16,74658.81,12.7,-0.17897,0.00011,17.06687]
[1776344508720,37.16,74658.81,12.7,-0.17897,0.00011,17.06687]
[1776344508969,37.16,74658.81,12.7,-0.17897,0.00011,17.06687]
[1776344509090,37.16,74658.81,12.7,-0.17897,0.00011,17.06687]
[1776344511926,37.16,74668.47,12.7,-0.17794,0.00011,17.00723]
[1776344511967,37.16,74668.47,12.7,-0.17794,0.00011,17.00723]
[1776344512502,37.16,74670.94,12.7,-0.17768,0.00011,16.992]
[1776344515540,37.17,74672.96,12.7,-0.17747,0.00011,16.97985]
[1776344516538,37.17,74670.16,12.7,-0.17778,0.00011,16.99782]
[1776344521574,37.17,74671.4,12.7,-0.17766,0.00011,16.9912]
[1776344525581,37.17,74674.91,12.7,-0.1773,0.00011,16.97003]
[1776344526471,37.17,74674.91,12.7,-0.1773,0.00011,16.97003]
[1776344526478,37.17,74676.32,12.7,-0.17715,0.00011,16.9615]
[1776344527541,37.17,74676.32,12.7,-0.17715,0.00011,16.9615]
[1776344527544,37.17,74676.32,12.7,-0.17715,0.00011,16.9615]
[1776344527616,37.17,74677.91,12.7,-0.17699,0.00011,16.95197]
[1776344530680,37.17,74675.07,12.7,-0.1773,0.00011,16.9701]
[1776344530959,37.17,74675.07,12.7,-0.1773,0.00011,16.9701]
[1776344531174,37.17,74675.35,12.7,-0.17727,0.00011,16.96854]
[1776344533021,37.18,74687.25,12.7,-0.17601,0.00011,16.8949]
[1776344535704,37.2,74686.47,12.7,-0.17623,0.00011,16.90812]
[1776344536303,37.2,74686.47,12.7,-0.17623,0.00011,16.90812]
[1776344536404,37.2,74686.36,12.7,-0.17625,0.00011,16.9092]
[1776344540154,37.2,74681.41,12.7,-0.17678,0.00011,16.94026]
[1776344540171,37.2,74681.41,12.7,-0.17678,0.00011,16.94026]
[1776344540207,37.2,74681.41,12.7,-0.17678,0.00011,16.94026]
[1776344540233,37.2,74680.37,12.7,-0.17689,0.00011,16.94677]
[1776344545742,37.2,74675.91,12.7,-0.17739,0.00011,16.97565]
[1776344550777,37.21,74671.6,12.7,-0.17786,0.00011,17.00328]
[1776344556501,37.21,74670.8,12.7,-0.17793,0.00011,17.00496]
[1776344561944,37.21,74668.47,12.7,-0.17819,0.00011,17.02024]
[1776344561987,37.21,74668.47,12.7,-0.17819,0.00011,17.02024]
[1776344567897,37.21,74674.42,12.7,-0.17758,0.00011,16.9847]
[1776344573140,37.22,74671.72,12.7,-0.17789,0.00011,17.00252]
[1776344574584,37.22,74672.1,12.7,-0.17785,0.00011,17.00039]
[1776344575298,37.22,74673.92,12.7,-0.17766,0.00011,16.98952]
[1776344580990,37.22,74674.59,12.7,-0.1776,0.00011,16.9861]
[1776344581704,37.22,74674.59,12.7,-0.1776,0.00011,16.9861]
[1776344582466,37.22,74674.59,12.7,-0.1776,0.00011,16.9861]
[1776344582534,37.22,74670.81,12.7,-0.17801,0.00011,17.0098]
[1776344588039,37.22,74666.0,12.7,-0.17855,0.00011,17.04094]
[1776344590053,37.22,74655.84,12.7,-0.17964,0.00011,17.10451]
[1776344593983,37.22,74655.5,12.7,-0.17968,0.00011,17.10687]
[1776344595715,37.22,74659.75,12.7,-0.17923,0.00011,17.08057]
[1776344599997,37.23,74664.24,12.7,-0.17876,0.00011,17.05316]
[1776344605157,37.23,74664.84,12.7,-0.17871,0.00011,17.05028]
[1776344607661,37.23,74664.79,12.7,-0.17871,0.00011,17.05087]
[1776344613218,37.23,74669.36,12.7,-0.17821,0.00011,17.01939]
[1776344615506,37.23,74665.96,12.7,-0.17858,0.00011,17.04089]
[1776344617680,37.23,74664.91,12.7,-0.1787,0.00011,17.04783]
[1776344623418,37.23,74657.26,12.7,-0.17953,0.00011,17.09586]
[1776344624740,37.23,74651.06,12.7,-0.1802,0.00011,17.13456]
[1776344628537,37.23,74649.67,12.7,-0.18035,0.00011,17.14322]
[1776344628689,37.23,74649.43,12.7,-0.18038,0.00011,17.14472]
[1776344631227,37.23,74643.46,12.7,-0.18102,0.00011,17.18181]
[1776344631240,37.23,74643.46,12.7,-0.18102,0.00011,17.18181]
[1776344631465,37.23,74643.46,12.7,-0.18102,0.00011,17.18181]
[1776344632976,37.23,74639.81,12.7,-0.18142,0.00011,17.2044]
[1776344636023,37.23,74637.94,12.7,-0.18162,0.00011,17.2158]
[1776344642418,37.23,74638.26,12.7,-0.18157,0.00011,17.21327]
[1776344644177,37.23,74638.26,12.7,-0.18157,0.00011,17.21327]
[1776344646943,37.23,74637.89,12.7,-0.18161,0.00011,17.21529]
[1776344649699,37.23,74632.58,12.7,-0.18218,0.00011,17.24804]
[1776344649994,37.23,74632.58,12.7,-0.18218,0.00011,17.24793]
[1776344655549,37.23,74630.78,12.7,-0.18237,0.00011,17.25877]
[1776344661551,37.23,74630.49,12.7,-0.18239,0.00011,17.25987]
[1776344666586,37.23,74631.51,12.7,-0.18227,0.00011,17.253]
[1776344671621,37.22,74631.95,12.7,-0.18218,0.00011,17.24587]
[1776344676656,37.22,74630.46,12.7,-0.18234,0.00011,17.25459]
[1776344679312,37.22,74630.34,12.7,-0.18234,0.00011,17.25498]
[1776344679678,37.22,74630.09,12.7,-0.18237,0.00011,17.25638]
[1776344685721,37.22,74630.09,12.7,-0.18235,0.00011,17.25548]
[1776344690280,37.22,74630.24,12.7,-0.18233,0.00011,17.25424]
[1776344690357,37.22,74630.24,12.7,-0.18233,0.00011,17.25424]
[1776344692366,37.22,74631.83,12.7,-0.18215,0.00011,17.24391]
[1776344697468,37.22,74632.72,12.7,-0.18205,0.00011,17.23788]
[1776344697677,37.22,74632.72,12.7,-0.18205,0.00011,17.23788]
[1776344697840,37.22,74634.31,12.7,-0.18187,0.00011,17.22777]
[1776344700518,37.21,74646.79,12.7,-0.18051,0.00011,17.14999]
[1776344709894,37.22,74648.37,12.7,-0.18034,0.00011,17.1402]
[1776344711396,37.22,74648.37,12.7,-0.18034,0.00011,17.1402]
[1776344712508,37.22,74651.38,12.7,-0.18002,0.00011,17.1215]
[1776344717949,37.22,74647.47,12.7,-0.18044,0.00011,17.14607]
[1776344722985,37.22,74646.18,12.7,-0.18058,0.00011,17.15417]
[1776344723750,37.22,74646.18,12.7,-0.18058,0.00011,17.15417]
[1776344724200,37.22,74646.18,12.7,-0.18058,0.00011,17.15417]
[1776344730034,37.22,74648.42,12.7,-0.18034,0.00011,17.14033]
[1776344735069,37.22,74651.32,12.7,-0.18001,0.00011,17.11873]
[1776344735761,37.22,74651.32,12.7,-0.18001,0.00011,17.11873]
[1776344740374,37.22,74648.92,12.7,-0.18027,0.00011,17.13393]
[1776344744181,37.22,74644.52,12.7,-0.18075,0.00011,17.16144]
[1776344744238,37.22,74644.52,12.7,-0.18075,0.00011,17.16144]
[1776344750185,37.22,74652.85,12.7,-0.17986,0.00011,17.11012]
[1776344755207,37.22,74655.31,12.7,-0.1796,0.00011,17.09514]
[1776344761262,37.22,74655.11,12.7,-0.17963,0.00011,17.09705]
[1776344762339,37.22,74655.11,12.7,-0.17963,0.00011,17.09705]
[1776344768312,37.22,74653.26,12.7,-0.17984,0.00011,17.10909]
[1776344771746,37.22,74653.28,12.7,-0.17984,0.00011,17.10911]
[1776344772049,37.22,74653.31,12.7,-0.17984,0.00011,17.10899]
[1776344772119,37.22,74653.31,12.7,-0.17984,0.00011,17.10899]
[1776344772137,37.22,74653.31,12.7,-0.17984,0.00011,17.10899]
[1776344772292,37.22,74653.31,12.7,-0.17984,0.00011,17.10899]
[1776344772363,37.22,74653.31,12.7,-0.17984,0.00011,17.10899]
[1776344773038,37.22,74659.94,12.7,-0.17912,0.00011,17.06778]
[1776344773346,37.22,74675.39,12.7,-0.17746,0.00011,16.97162]
[1776344775050,37.23,74677.16,12.7,-0.17728,0.00011,16.96083]
[1776344775181,37.23,74677.16,12.7,-0.17728,0.00011,16.96083]
[1776344775581,37.23,74677.16,12.7,-0.17728,0.00011,16.96083]
[1776344775624,37.23,74676.97,12.7,-0.1773,0.00011,16.96227]
[1776344781401,37.23,74676.28,12.7,-0.17738,0.00011,16.96696]
[1776344787444,37.23,74676.5,12.7,-0.17737,0.00011,16.96594]
[1776344789897,37.23,74677.13,12.7,-0.1773,0.00011,16.96214]
[1776344790465,37.23,74677.4,12.7,-0.17727,0.00011,16.96052]
[1776344793251,37.23,74677.6,12.7,-0.17723,0.00011,16.9556]
[1776344793352,37.23,74677.6,12.7,-0.17723,0.00011,16.95569]
[1776344798613,37.23,74679.65,12.7,-0.17704,0.00011,16.94454]
[1776344798649,37.23,74679.65,12.7,-0.17704,0.00011,16.94454]
[1776344798689,37.23,74679.65,12.7,-0.17704,0.00011,16.94454]
[1776344798708,37.23,74679.65,12.7,-0.17704,0.00011,16.94454]
[1776344798773,37.23,74681.52,12.7,-0.17684,0.00011,16.9333]
[1776344801324,37.24,74682.42,12.7,-0.17675,0.00011,16.92791]
[1776344801369,37.24,74682.42,12.7,-0.17675,0.00011,16.92791]
[1776344801448,37.24,74682.42,12.7,-0.17675,0.00011,16.92791]
[1776344801543,37.24,74685.37,12.7,-0.17644,0.00011,16.90961]
[1776344802075,37.24,74685.37,12.7,-0.17644,0.00011,16.90961]
[1776344805571,37.24,74700.11,12.7,-0.17487,0.00011,16.81763]
[1776344810668,37.24,74703.62,12.7,-0.1745,0.00011,16.79611]
[1776344813938,37.24,74698.73,12.7,-0.17503,0.00011,16.82702]
[1776344817506,37.24,74698.05,12.7,-0.1751,0.00011,16.83145]
[1776344817577,37.24,74698.05,12.7,-0.1751,0.00011,16.83145]
[1776344818982,37.24,74698.13,12.7,-0.1751,0.00011,16.83107]
[1776344822564,37.24,74704.11,12.7,-0.17447,0.00011,16.79392]
[1776344828740,37.24,74706.03,12.7,-0.17428,0.00011,16.78264]
[1776344830657,37.24,74706.13,12.7,-0.17427,0.00011,16.78213]
[1776344833395,37.24,74705.7,12.7,-0.17432,0.00011,16.78514]
[1776344836758,37.24,74709.23,12.7,-0.17395,0.00011,16.76341]
[1776344837900,37.24,74713.43,12.7,-0.17351,0.00011,16.73742]
[1776344838839,37.24,74713.43,12.7,-0.17351,0.00011,16.73742]
[1776344839047,37.24,74713.86,12.7,-0.17347,0.00011,16.73487]
[1776344844241,37.25,74719.12,12.7,-0.17293,0.00011,16.70295]
[1776344847135,37.25,74721.34,12.7,-0.17271,0.00011,16.68981]
[1776344849469,37.25,74728.84,12.7,-0.17193,0.0001,16.64374]
[1776344849726,37.25,74728.84,12.7,-0.17193,0.0001,16.64374]
[1776344850211,37.25,74728.84,12.7,-0.17193,0.0001,16.64374]
[1776344851357,37.25,74731.86,12.7,-0.17162,0.0001,16.62519]
[1776344851712,37.25,74731.86,12.7,-0.17162,0.0001,16.62519]
[1776344851775,37.25,74733.48,12.7,-0.17143,0.0001,16.61149]
[1776344852204,37.25,74733.48,12.7,-0.17143,0.0001,16.61149]
[1776344853291,37.27,74734.32,12.7,-0.17143,0.0001,16.61162]
[1776344853426,37.27,74734.32,12.7,-0.17143,0.0001,16.61162]
[1776344855265,37.27,74746.16,12.7,-0.1702,0.0001,16.53796]
[1776344855553,37.27,74746.16,12.7,-0.1702,0.0001,16.53796]
[1776344855792,37.27,74746.16,12.7,-0.1702,0.0001,16.53796]
[1776344855865,37.27,74748.37,12.7,-0.16998,0.0001,16.52443]
[1776344856133,37.27,74748.37,12.7,-0.16998,0.0001,16.52443]
[1776344856584,37.27,74748.37,12.7,-0.16998,0.0001,16.52443]
[1776344857356,37.27,74750.82,12.7,-0.16973,0.0001,16.50941]
[1776344858566,37.27,74751.11,12.7,-0.1697,0.0001,16.50776]
[1776344859025,37.27,74751.25,12.7,-0.16969,0.0001,16.50705]
[1776344861232,37.27,74756.25,12.7,-0.16917,0.0001,16.47612]
[1776344862422,37.27,74757.94,12.7,-0.169,0.0001,16.46575]
[1776344863525,37.27,74758.78,12.7,-0.16892,0.0001,16.46072]
[1776344865074,37.27,74759.78,12.7,-0.16882,0.0001,16.45494]
[1776344866965,37.27,74759.84,12.7,-0.16882,0.0001,16.45505]
[1776344866973,37.27,74759.84,12.7,-0.16882,0.0001,16.45505]
[1776344868983,37.28,74765.91,12.7,-0.16821,0.0001,16.41758]
[1776344873125,37.28,74766.6,12.7,-0.16815,0.0001,16.41412]
[1776344873905,37.28,74766.6,12.7,-0.16815,0.0001,16.41412]
[1776344874137,37.28,74766.6,12.7,-0.16816,0.0001,16.41469]
[1776344874803,37.28,74764.03,12.7,-0.16843,0.0001,16.43107]
[1776344878744,37.28,74759.06,12.7,-0.16895,0.0001,16.46297]
[1776344884844,37.29,74759.52,12.7,-0.16893,0.0001,16.46153]
[1776344884858,37.29,74759.52,12.7,-0.16893,0.0001,16.46153]
[1776344889164,37.29,74748.68,12.7,-0.17007,0.0001,16.53041]
[1776344894199,37.29,74749.03,12.7,-0.17004,0.0001,16.5289]
[1776344899234,37.29,74750.06,12.7,-0.16995,0.0001,16.52316]
[1776344905276,37.29,74749.75,12.7,-0.16999,0.0001,16.52595]
[1776344907091,37.29,74749.63,12.7,-0.17001,0.0001,16.52685]
[1776344910962,37.3,74749.66,12.7,-0.17002,0.0001,16.52727]
[1776344911044,37.3,74749.66,12.7,-0.17002,0.0001,16.52727]
[1776344917360,37.3,74748.89,12.7,-0.17008,0.0001,16.52928]
[1776344918075,37.3,74748.89,12.7,-0.17008,0.0001,16.52928]
[1776344918525,37.3,74749.92,12.7,-0.16998,0.0001,16.523]
[1776344919484,37.3,74749.92,12.7,-0.16998,0.0001,16.523]
[1776344919586,37.3,74750.45,12.7,-0.16993,0.0001,16.52017]
[1776344925899,37.3,74751.09,12.7,-0.16988,0.0001,16.51688]
[1776344925918,37.3,74751.09,12.7,-0.16988,0.0001,16.51688]
[1776344928165,37.3,74760.76,12.7,-0.16888,0.0001,16.45691]
[1776344931857,37.31,74761.38,12.7,-0.16883,0.0001,16.45373]
[1776344937500,37.31,74762.6,12.7,-0.16873,0.0001,16.44776]
[1776344941079,37.31,74763.29,12.7,-0.16867,0.0001,16.44417]
[1776344941528,37.31,74760.38,12.7,-0.16898,0.0001,16.46262]
[1776344946949,37.31,74754.24,12.7,-0.16963,0.0001,16.50188]
[1776344947042,37.31,74754.19,12.7,-0.16963,0.0001,16.5024]
[1776344950372,37.32,74750.22,12.7,-0.17006,0.0001,16.52776]
[1776344951313,37.32,74750.44,12.7,-0.17004,0.0001,16.52655]
[1776344951598,37.32,74751.57,12.7,-0.16992,0.0001,16.51966]
[1776344952012,37.32,74751.57,12.7,-0.16992,0.0001,16.51966]
[1776344953597,37.32,74754.77,12.7,-0.1696,0.0001,16.50016]
[1776344953612,37.32,74757.06,12.7,-0.16937,0.0001,16.48638]
[1776344958647,37.32,74757.75,12.7,-0.16931,0.0001,16.483]
[1776344963682,37.32,74763.22,12.7,-0.16876,0.0001,16.44988]
[1776344968717,37.33,74762.64,12.7,-0.16884,0.0001,16.45469]
[1776344973752,37.33,74757.83,12.7,-0.16933,0.0001,16.48193]
[1776344978787,37.33,74756.39,12.7,-0.16949,0.0001,16.49182]
[1776344983821,37.33,74756.78,12.7,-0.16946,0.0001,16.49022]
[1776344988857,37.34,74763.8,12.7,-0.16875,0.0001,16.4473]
[1776344993892,37.34,74762.2,12.7,-0.16894,0.0001,16.45843]
[1776344998927,37.34,74762.27,12.7,-0.16894,0.0001,16.45902]
[1776345003962,37.35,74761.85,12.7,-0.169,0.0001,16.46265]
[1776345008997,37.35,74759.16,12.7,-0.1693,0.0001,16.48041]
[1776345011563,37.35,74753.99,12.7,-0.16984,0.0001,16.51304]
[1776345012203,37.35,74750.73,12.7,-0.17018,0.0001,16.53353]
[1776345015247,37.35,74737.03,12.7,-0.17161,0.0001,16.6193]
[1776345022245,37.35,74737.05,12.7,-0.1716,0.0001,16.61897]
[1776345023285,37.35,74738.27,12.7,-0.17148,0.0001,16.61133]
[1776345023295,37.35,74738.27,12.7,-0.17148,0.0001,16.61133]
[1776345024041,37.35,74738.27,12.7,-0.17148,0.0001,16.61133]
[1776345024047,37.35,74738.73,12.7,-0.17143,0.0001,16.60844]
[1776345025046,37.35,74738.73,12.7,-0.17143,0.0001,16.60844]
[1776345025111,37.35,74741.17,12.7,-0.17118,0.0001,16.59358]
[1776345029273,37.35,74740.01,12.7,-0.1713,0.0001,16.60089]
[1776345029521,37.35,74740.01,12.7,-0.1713,0.0001,16.60089]
[1776345029560,37.35,74740.01,12.7,-0.1713,0.0001,16.60089]
[1776345029622,37.35,74740.29,12.7,-0.17127,0.0001,16.59916]
[1776345031845,37.35,74740.56,12.7,-0.17124,0.0001,16.59747]
[1776345034176,37.36,74754.12,12.7,-0.16984,0.0001,16.51089]
[1776345037917,37.36,74754.51,12.7,-0.16981,0.0001,16.50939]
[1776345037951,37.36,74754.37,12.7,-0.16983,0.0001,16.51074]
[1776345043239,37.36,74759.96,12.7,-0.16927,0.0001,16.47653]
[1776345051295,37.36,74759.67,12.7,-0.16932,0.0001,16.47965]
[1776345056330,37.37,74759.21,12.7,-0.16938,0.0001,16.48335]
[1776345061365,37.37,74755.19,12.7,-0.16981,0.0001,16.5092]
[1776345063596,37.37,74752.7,12.7,-0.17007,0.0001,16.52487]
[1776345069420,37.37,74752.68,12.7,-0.17008,0.0001,16.52571]
[1776345074457,37.37,74753.13,12.7,-0.17004,0.0001,16.52341]
[1776345079491,37.37,74756.71,12.7,-0.16968,0.0001,16.5016]
[1776345084137,37.37,74760.19,12.7,-0.16933,0.0001,16.48051]
[1776345084226,37.37,74760.19,12.7,-0.16933,0.0001,16.48051]
[1776345089562,37.38,74757.4,12.7,-0.16963,0.0001,16.49885]
[1776345092231,37.38,74759.95,12.7,-0.16934,0.0001,16.47934]
[1776345092412,37.38,74759.95,12.7,-0.16934,0.0001,16.47934]
[1776345096356,37.38,74760.65,12.7,-0.16928,0.0001,16.47562]
[1776345099612,37.38,74760.95,12.7,-0.16926,0.0001,16.47423]
[1776345103585,37.38,74764.91,12.7,-0.16886,0.0001,16.45026]
[1776345105378,37.38,74763.52,12.7,-0.16901,0.0001,16.45932]
[1776345110709,37.39,74761.06,12.7,-0.16928,0.0001,16.4757]
[1776345115743,37.39,74760.67,12.7,-0.16933,0.0001,16.47894]
[1776345120779,37.39,74762.42,12.7,-0.16917,0.0001,16.46888]
[1776345125814,37.39,74763.65,12.7,-0.16905,0.0001,16.46211]
[1776345130849,37.39,74764.12,12.7,-0.16902,0.0001,16.46009]
[1776345132027,37.39,74764.12,12.7,-0.16902,0.0001,16.46009]
[1776345133095,37.4,74764.26,12.7,-0.16901,0.0001,16.45939]
[1776345135911,37.4,74775.82,12.7,-0.16783,0.0001,16.38789]
[1776345138304,37.4,74776.93,12.7,-0.16773,0.0001,16.38179]
[1776345138963,37.4,74776.93,12.7,-0.16773,0.0001,16.38179]
[1776345139054,37.4,74776.93,12.7,-0.16773,0.0001,16.38179]
[1776345144608,37.4,74785.05,12.7,-0.16693,0.0001,16.33306]
[1776345148033,37.41,74792.41,12.7,-0.16619,0.0001,16.28821]
[1776345148146,37.41,74794.21,12.7,-0.16601,0.0001,16.27739]
[1776345154010,37.41,74790.69,12.7,-0.16637,0.0001,16.2969]
[1776345154673,37.41,74790.69,12.7,-0.16637,0.0001,16.2969]
[1776345155018,37.41,74790.44,12.7,-0.1664,0.0001,16.2987]
[1776345160054,37.42,74781.69,12.7,-0.16731,0.0001,16.35481]
[1776345165089,37.42,74781.97,12.7,-0.16731,0.0001,16.35442]
[1776345170124,37.42,74781.8,12.7,-0.16735,0.0001,16.35683]
[1776345175159,37.43,74780.41,12.7,-0.16751,0.0001,16.36682]
[1776345180195,37.43,74781.63,12.7,-0.1674,0.0001,16.36045]
[1776345183223,37.43,74781.75,12.7,-0.1674,0.0001,16.3602]
[1776345183233,37.43,74781.78,12.7,-0.1674,0.0001,16.36026]
[1776345185460,37.43,74781.78,12.7,-0.1674,0.0001,16.36026]
[1776345185561,37.43,74781.82,12.7,-0.16742,0.0001,16.36122]
[1776345190729,37.44,74783.39,12.7,-0.16727,0.0001,16.35263]
[1776345196308,37.44,74782.48,12.7,-0.1674,0.0001,16.36035]
[1776345201343,37.45,74783.65,12.7,-0.1673,0.0001,16.35445]
[1776345206379,37.45,74784.7,12.7,-0.16722,0.0001,16.34933]
[1776345211401,37.45,74785.38,12.7,-0.16717,0.0001,16.34632]
[1776345211754,37.45,74785.38,12.7,-0.16717,0.0001,16.34632]
[1776345211783,37.45,74785.38,12.7,-0.16714,0.0001,16.34275]
[1776345214831,37.45,74790.39,12.7,-0.16664,0.0001,16.31182]
[1776345216209,37.45,74790.55,12.7,-0.16662,0.0001,16.311]
[1776345224527,37.46,74789.6,12.7,-0.16675,0.0001,16.31865]
[1776345228539,37.46,74789.63,12.7,-0.16675,0.0001,16.31882]
[1776345228578,37.46,74789.85,12.7,-0.16673,0.0001,16.31751]
[1776345231592,37.46,74790.48,12.7,-0.16668,0.0001,16.31436]
[1776345231604,37.46,74790.48,12.7,-0.16668,0.0001,16.31436]
[1776345231740,37.46,74790.66,12.7,-0.16666,0.0001,16.31363]
[1776345234247,37.46,74794.46,12.7,-0.16628,0.0001,16.29001]
[1776345237046,37.46,74795.62,12.7,-0.16616,0.0001,16.28298]
[1776345240170,37.47,74802.36,12.7,-0.16548,0.0001,16.24144]
[1776345241817,37.47,74804.34,12.7,-0.16529,0.0001,16.22943]
[1776345242178,37.47,74804.34,12.7,-0.16529,0.0001,16.22943]
[1776345242515,37.47,74805.09,12.7,-0.16521,0.0001,16.2249]
[1776345242725,37.47,74805.09,12.7,-0.16521,0.0001,16.2249]
[1776345242761,37.47,74805.09,12.7,-0.16521,0.0001,16.2249]
[1776345242765,37.47,74805.09,12.7,-0.16521,0.0001,16.2249]
[1776345243114,37.47,74805.09,12.7,-0.16521,0.0001,16.2249]
[1776345243193,37.48,74812.78,12.7,-0.16451,0.0001,16.18194]
[1776345243311,37.48,74812.78,12.7,-0.16451,0.0001,16.18194]
[1776345244176,37.48,74815.82,12.7,-0.16421,0.0001,16.16354]
[1776345247271,37.48,74827.98,12.7,-0.163,0.0001,16.08844]
[1776345248206,37.48,74827.98,12.7,-0.163,0.0001,16.08844]
[1776345248866,37.48,74829.31,12.7,-0.16287,0.0001,16.08046]
[1776345249194,37.48,74829.31,12.7,-0.16287,0.0001,16.08046]
[1776345249365,37.48,74831.17,12.7,-0.16269,0.0001,16.06918]
[1776345249854,37.48,74831.17,12.7,-0.16269,0.0001,16.06918]
[1776345250001,37.48,74831.17,12.7,-0.16269,0.0001,16.06918]
[1776345250005,37.48,74831.17,12.7,-0.16269,0.0001,16.06918]
[1776345250290,37.48,74837.13,12.7,-0.1621,0.0001,16.03234]
[1776345251666,37.49,74837.74,12.7,-0.16204,0.0001,16.02874]
[1776345253024,37.49,74838.07,12.7,-0.16201,0.0001,16.02689]
[1776345253261,37.49,74838.07,12.7,-0.16201,0.0001,16.02689]
[1776345253300,37.49,74838.07,12.7,-0.16201,0.0001,16.02689]
[1776345253925,37.49,74837.58,12.7,-0.16206,0.0001,16.03029]
[1776345255729,37.49,74836.91,12.7,-0.16213,0.0001,16.03478]
[1776345255968,37.49,74836.91,12.7,-0.16213,0.0001,16.03478]
[1776345256060,37.49,74836.91,12.7,-0.16213,0.0001,16.03478]
[1776345256154,37.49,74836.91,12.7,-0.16214,0.0001,16.03507]
[1776345256999,37.49,74836.91,12.7,-0.16214,0.0001,16.03507]
[1776345257037,37.49,74837.91,12.7,-0.16204,0.0001,16.02895]
[1776345257484,37.49,74837.91,12.7,-0.16204,0.0001,16.02895]
[1776345257501,37.49,74837.91,12.7,-0.16204,0.0001,16.02895]
[1776345257511,37.49,74837.91,12.7,-0.16204,0.0001,16.02895]
[1776345258080,37.49,74837.91,12.7,-0.16204,0.0001,16.02895]
[1776345258117,37.49,74842.8,12.7,-0.16156,0.0001,15.99883]
[1776345258461,37.49,74842.8,12.7,-0.16156,0.0001,15.99883]
[1776345260136,37.49,74848.12,12.7,-0.16103,0.0001,15.96569]
[1776345265807,37.49,74849.91,12.7,-0.16086,0.0001,15.95536]
[1776345270842,37.49,74848.63,12.7,-0.161,0.0001,15.96391]
[1776345273717,37.49,74848.84,12.7,-0.16095,0.0001,15.95894]
[1776345273751,37.49,74848.84,12.7,-0.16095,0.0001,15.95894]
[1776345274010,37.49,74847.59,12.7,-0.16108,0.0001,15.96686]
[1776345280179,37.5,74842.55,12.7,-0.16159,0.0001,15.99911]
[1776345285948,37.5,74842.74,12.7,-0.16159,0.0001,15.99891]
[1776345291285,37.5,74844.9,12.7,-0.16138,0.0001,15.986]
[1776345293013,37.5,74843.22,12.7,-0.16155,0.0001,15.99675]
[1776345299054,37.5,74838.72,12.7,-0.16201,0.0001,16.02517]
[1776345300608,37.5,74838.04,12.7,-0.16208,0.0001,16.02947]
[1776345300618,37.5,74838.04,12.7,-0.16208,0.0001,16.02947]
[1776345300672,37.5,74838.04,12.7,-0.16208,0.0001,16.02947]
[1776345301625,37.5,74840.45,12.7,-0.16184,0.0001,16.01449]
[1776345301859,37.5,74840.45,12.7,-0.16184,0.0001,16.01449]
[1776345302090,37.5,74840.45,12.7,-0.16184,0.0001,16.01449]
[1776345302191,37.5,74844.61,12.7,-0.16142,0.0001,15.98861]
[1776345302841,37.5,74844.61,12.7,-0.16142,0.0001,15.98861]
[1776345302924,37.5,74844.61,12.7,-0.16142,0.0001,15.98861]
[1776345302935,37.5,74844.61,12.7,-0.16142,0.0001,15.98861]
[1776345303025,37.5,74844.61,12.7,-0.16142,0.0001,15.98861]
[1776345303083,37.5,74842.02,12.7,-0.16168,0.0001,16.00487]
[1776345308118,37.5,74837.93,12.7,-0.16211,0.0001,16.03137]
[1776345308419,37.5,74837.93,12.7,-0.16211,0.0001,16.03137]
[1776345311824,37.51,74836.98,12.7,-0.16221,0.0001,16.03785]
[1776345312146,37.51,74836.7,12.7,-0.16224,0.0001,16.03978]
[1776345314826,37.51,74837.21,12.7,-0.1622,0.0001,16.03715]
[1776345317365,37.51,74840.57,12.7,-0.16187,0.0001,16.0168]
[1776345317370,37.51,74840.57,12.7,-0.16187,0.0001,16.0168]
[1776345317608,37.51,74840.9,12.7,-0.16185,0.0001,16.01505]
[1776345317713,37.51,74840.9,12.7,-0.16185,0.0001,16.01505]
[1776345318188,37.51,74846.6,12.7,-0.16128,0.0001,15.97983]
[1776345318864,37.51,74846.6,12.7,-0.16128,0.0001,15.97983]
[1776345319195,37.52,74849.02,12.7,-0.16111,0.0001,15.96936]
[1776345320694,37.52,74847.18,12.7,-0.1613,0.0001,15.98102]
[1776345322839,37.52,74837.88,12.7,-0.16223,0.0001,16.03929]
[1776345324242,37.52,74836.57,12.7,-0.16237,0.0001,16.04755]
[1776345330227,37.52,74829.98,12.7,-0.16303,0.0001,16.08887]
[1776345335309,37.52,74829.73,12.7,-0.16303,0.0001,16.08669]
[1776345337352,37.52,74829.18,12.7,-0.16308,0.0001,16.09014]
[1776345337364,37.52,74829.18,12.7,-0.16308,0.0001,16.09014]
[1776345337380,37.52,74828.28,12.7,-0.16318,0.0001,16.09577]
[1776345337642,37.52,74828.28,12.7,-0.16318,0.0001,16.09577]
[1776345337780,37.52,74828.28,12.7,-0.16318,0.0001,16.09577]
[1776345338345,37.52,74828.28,12.7,-0.16318,0.0001,16.09577]
[1776345338337,37.52,74832.12,12.7,-0.16279,0.0001,16.07185]
[1776345339605,37.52,74830.17,12.7,-0.16299,0.0001,16.084]
[1776345343288,37.52,74829.66,12.7,-0.16304,0.0001,16.08726]
[1776345343378,37.52,74832.46,12.7,-0.16276,0.0001,16.06982]
[1776345344395,37.52,74832.46,12.7,-0.16276,0.0001,16.06982]
[1776345349659,37.53,74843.61,12.7,-0.16166,0.0001,16.00188]
[1776345349766,37.53,74843.29,12.7,-0.16171,0.0001,16.0047]
[1776345350416,37.53,74843.29,12.7,-0.16171,0.0001,16.0047]
[1776345351170,37.53,74843.29,12.7,-0.16171,0.0001,16.0047]
[1776345351271,37.53,74841.84,12.7,-0.16185,0.0001,16.01376]
[1776345355947,37.53,74835.75,12.7,-0.16247,0.0001,16.05208]
[1776345361509,37.53,74834.94,12.7,-0.16256,0.0001,16.0576]
[1776345362961,37.53,74834.94,12.7,-0.16256,0.0001,16.0576]
[1776345363580,37.53,74835.02,12.7,-0.16255,0.0001,16.05718]
[1776345368901,37.53,74837.37,12.7,-0.16232,0.0001,16.0428]
[1776345371199,37.53,74837.04,12.7,-0.16236,0.0001,16.04499]
[1776345371264,37.53,74838.82,12.7,-0.16218,0.0001,16.03395]
[1776345371785,37.53,74838.82,12.7,-0.16218,0.0001,16.03395]
[1776345372404,37.54,74839.78,12.7,-0.16209,0.0001,16.02836]
[1776345374162,37.54,74841.33,12.7,-0.16193,0.0001,16.01878]
[1776345375172,37.54,74841.24,12.7,-0.16194,0.0001,16.01944]
[1776345375197,37.54,74841.24,12.7,-0.16194,0.0001,16.01944]
[1776345384944,37.54,74838.59,12.7,-0.16222,0.0001,16.03639]
[1776345385010,37.54,74838.63,12.7,-0.16221,0.0001,16.03617]
[1776345385696,37.54,74838.63,12.7,-0.16221,0.0001,16.03617]
[1776345391995,37.54,74841.53,12.7,-0.16192,0.0001,16.01817]
[1776345392014,37.54,74841.53,12.7,-0.16192,0.0001,16.01817]
[1776345394506,37.54,74851.19,12.7,-0.16093,0.0001,15.95415]
[1776345399997,37.54,74852.47,12.7,-0.16081,0.0001,15.94655]
[1776345402020,37.54,74852.26,12.7,-0.16083,0.0001,15.948]
[1776345402158,37.54,74852.26,12.7,-0.16083,0.0001,15.948]
[1776345407158,37.54,74859.94,12.7,-0.16008,0.0001,15.90063]
[1776345409945,37.54,74859.04,12.7,-0.16017,0.0001,15.90665]
[1776345412071,37.54,74858.25,12.7,-0.16026,0.0001,15.91184]
[1776345412113,37.54,74858.25,12.7,-0.16026,0.0001,15.91184]
[1776345412422,37.54,74857.08,12.7,-0.16037,0.0001,15.91926]
[1776345412875,37.54,74844.48,12.7,-0.16163,0.0001,15.99799]
[1776345415355,37.54,74840.23,12.7,-0.16206,0.0001,16.02458]
[1776345415391,37.54,74840.23,12.7,-0.16206,0.0001,16.02458]
[1776345416212,37.54,74839.07,12.7,-0.16218,0.0001,16.03188]
[1776345416366,37.54,74823.85,12.7,-0.16371,0.0001,16.12674]
[1776345418247,37.54,74814.29,12.7,-0.16467,0.0001,16.18644]
[1776345418583,37.54,74814.29,12.7,-0.16467,0.0001,16.18644]
[1776345418592,37.54,74814.29,12.7,-0.16467,0.0001,16.18644]
[1776345419178,37.54,74814.29,12.7,-0.16467,0.0001,16.18644]
[1776345420937,37.54,74816.25,12.7,-0.16448,0.0001,16.17445]
[1776345421656,37.54,74816.23,12.7,-0.16448,0.0001,16.17473]
[1776345421685,37.54,74816.23,12.7,-0.16448,0.0001,16.17473]
[1776345422264,37.54,74816.23,12.7,-0.16448,0.0001,16.17473]
[1776345422828,37.54,74818.71,12.7,-0.16423,0.0001,16.15945]
[1776345423595,37.55,74824.48,12.7,-0.16366,0.0001,16.1237]
[1776345428812,37.55,74831.43,12.7,-0.16297,0.0001,16.08144]
[1776345428988,37.55,74831.05,12.7,-0.16301,0.0001,16.08401]
[1776345432854,37.55,74828.68,12.7,-0.16325,0.0001,16.09895]
[1776345433201,37.55,74828.68,12.7,-0.16325,0.0001,16.09895]
[1776345433213,37.55,74828.68,12.7,-0.16325,0.0001,16.09895]
[1776345433248,37.55,74828.68,12.7,-0.16325,0.0001,16.09895]
[1776345433268,37.55,74828.68,12.7,-0.16325,0.0001,16.09895]
[1776345433495,37.55,74828.68,12.7,-0.16325,0.0001,16.09895]
[1776345433442,37.55,74835.58,12.7,-0.16256,0.0001,16.05602]
[1776345434131,37.55,74856.64,12.7,-0.16046,0.0001,15.92479]
[1776345435129,37.55,74856.64,12.7,-0.16046,0.0001,15.92479]
[1776345441161,37.55,74854.15,12.7,-0.16072,0.0001,15.94109]
[1776345443231,37.55,74854.06,12.7,-0.16073,0.0001,15.94186]
[1776345443239,37.55,74854.06,12.7,-0.16073,0.0001,15.94186]
[1776345443313,37.55,74853.94,12.7,-0.16075,0.0001,15.94271]
[1776345448124,37.55,74843.82,12.7,-0.16176,0.0001,16.00631]
[1776345453198,37.55,74843.38,12.7,-0.16178,0.0001,16.00531]
[1776345458525,37.55,74840.13,12.7,-0.16211,0.0001,16.02566]
[1776345460860,37.55,74840.6,12.7,-0.16206,0.0001,16.02274]
[1776345460883,37.55,74840.6,12.7,-0.16206,0.0001,16.02274]
[1776345463352,37.55,74844.01,12.7,-0.16172,0.0001,16.00156]
[1776345463453,37.55,74846.88,12.7,-0.16143,0.0001,15.98373]
[1776345469273,37.55,74847.43,12.7,-0.16138,0.0001,15.98052]
[1776345471274,37.55,74847.0,12.7,-0.16143,0.0001,15.98323]
[1776345471579,37.55,74847.11,12.7,-0.16142,0.0001,15.98258]
[1776345474712,37.55,74843.59,12.7,-0.16177,0.0001,16.00459]
[1776345475315,37.55,74843.18,12.7,-0.16181,0.0001,16.00716]
[1776345480350,37.56,74841.3,12.7,-0.162,0.0001,16.01914]
[1776345484363,37.56,74840.87,12.7,-0.16205,0.0001,16.02192]
[1776345484367,37.56,74840.87,12.7,-0.16205,0.0001,16.02192]
[1776345484411,37.56,74841.02,12.7,-0.16203,0.0001,16.02102]
[1776345485386,37.56,74854.22,12.7,-0.16072,0.0001,15.93917]
[1776345488555,37.56,74858.03,12.7,-0.16036,0.0001,15.91644]
[1776345489556,37.56,74858.89,12.7,-0.16028,0.0001,15.91159]
[1776345490425,37.56,74858.53,12.7,-0.16033,0.0001,15.91487]
[1776345495460,37.56,74861.14,12.7,-0.16008,0.0001,15.89923]
[1776345499576,37.57,74870.85,12.7,-0.15913,0.0001,15.83929]
[1776345501829,37.57,74871.02,12.7,-0.15912,0.0001,15.83863]
[1776345502511,37.57,74874.9,12.7,-0.15874,0.0001,15.81467]
[1776345502916,37.57,74874.9,12.7,-0.15874,0.0001,15.81467]
[1776345503518,37.57,74875.85,12.7,-0.15865,0.0001,15.80882]
[1776345505188,37.57,74875.57,12.7,-0.15868,0.0001,15.81081]
[1776345505247,37.57,74875.57,12.7,-0.15868,0.0001,15.81081]
[1776345508115,37.57,74877.03,12.7,-0.15855,0.0001,15.80248]
[1776345509608,37.57,74876.76,12.7,-0.15858,0.0001,15.80469]
[1776345511063,37.57,74880.06,12.7,-0.15826,0.0001,15.78439]
[1776345511097,37.57,74880.06,12.7,-0.15826,0.0001,15.78439]
[1776345511575,37.57,74889.81,12.7,-0.15728,0.0001,15.72002]
[1776345512017,37.57,74889.81,12.7,-0.15728,0.0001,15.72002]
[1776345514229,37.57,74897.02,12.7,-0.15657,0.0001,15.67537]
[1776345514278,37.57,74900.84,12.7,-0.1562,0.0001,15.65175]
[1776345514929,37.57,74900.84,12.7,-0.1562,0.0001,15.65175]
[1776345514979,37.57,74900.84,12.7,-0.1562,0.0001,15.65175]
[1776345515086,37.57,74900.84,12.7,-0.1562,0.0001,15.65175]
[1776345515564,37.57,74901.88,12.7,-0.15611,0.0001,15.64579]
[1776345515981,37.58,74914.93,12.7,-0.15484,0.0001,15.56461]
[1776345517381,37.58,74914.93,12.7,-0.15484,0.0001,15.56461]
[1776345519204,37.58,74915.12,12.7,-0.15483,0.0001,15.56393]
[1776345519246,37.58,74914.86,12.7,-0.15486,0.0001,15.56579]
[1776345522654,37.58,74903.84,12.7,-0.15595,0.0001,15.63547]
[1776345525565,37.58,74902.88,12.7,-0.15605,0.0001,15.64165]
[1776345525835,37.58,74902.2,12.7,-0.15611,0.0001,15.64608]
[1776345526518,37.58,74902.2,12.7,-0.15611,0.0001,15.64608]
[1776345526529,37.58,74899.19,12.7,-0.15641,0.0001,15.665]
[1776345530108,37.58,74900.3,12.7,-0.15631,0.0001,15.65891]
[1776345535746,37.59,74899.07,12.7,-0.15646,0.0001,15.66833]
[1776345541351,37.59,74902.56,12.7,-0.15614,0.0001,15.64805]
[1776345541452,37.59,74902.85,12.7,-0.15612,0.0001,15.64657]
[1776345541944,37.59,74902.85,12.7,-0.15612,0.0001,15.64657]
[1776345541952,37.59,74902.85,12.7,-0.15612,0.0001,15.64657]
[1776345541985,37.59,74902.85,12.7,-0.15612,0.0001,15.64657]
[1776345545564,37.59,74913.0,12.7,-0.15514,0.0001,15.58389]
[1776345546285,37.59,74911.17,12.7,-0.15532,0.0001,15.59564]
[1776345547623,37.59,74911.17,12.7,-0.15532,0.0001,15.59564]
[1776345548350,37.6,74913.52,12.7,-0.15511,0.0001,15.58212]
[1776345548754,37.6,74913.52,12.7,-0.15511,0.0001,15.58212]
[1776345548783,37.6,74913.52,12.7,-0.15511,0.0001,15.58212]
[1776345552371,37.6,74909.55,12.7,-0.15551,0.0001,15.60736]
[1776345557900,37.6,74909.48,12.7,-0.15554,0.0001,15.6099]
[1776345563055,37.61,74909.79,12.7,-0.15553,0.0001,15.60928]
[1776345563613,37.61,74909.79,12.7,-0.15553,0.0001,15.60928]
[1776345563942,37.61,74905.99,12.7,-0.15591,0.0001,15.63359]
[1776345566290,37.61,74905.15,12.7,-0.156,0.0001,15.63914]
[1776345566384,37.61,74905.17,12.7,-0.156,0.0001,15.63933]
[1776345568400,37.61,74906.73,12.7,-0.15585,0.0001,15.6298]
[1776345568419,37.61,74908.0,12.7,-0.15573,0.0001,15.62208]
[1776345571242,37.61,74915.79,12.7,-0.15498,0.0001,15.57396]
[1776345576459,37.61,74920.15,12.7,-0.15455,0.0001,15.5442]
[1776345578408,37.61,74921.05,12.7,-0.15447,0.0001,15.53912]
[1776345578810,37.62,74928.98,12.7,-0.15371,0.0001,15.49003]
[1776345584142,37.62,74935.85,12.7,-0.15307,0.0001,15.44884]
[1776345584865,37.62,74936.13,12.7,-0.15305,0.0001,15.44744]
[1776345589001,37.62,74936.55,12.7,-0.15303,0.0001,15.44619]
[1776345594122,37.63,74939.11,12.7,-0.15281,0.0001,15.432]
[1776345594286,37.63,74939.11,12.7,-0.15281,0.0001,15.432]
[1776345600194,37.63,74939.23,12.7,-0.15284,0.0001,15.43393]
[1776345600686,37.63,74939.23,12.7,-0.15284,0.0001,15.43393]
[1776345601526,37.63,74939.23,12.7,-0.15284,0.0001,15.43393]
[1776345601529,37.63,74939.23,12.7,-0.15284,0.0001,15.43393]
[1776345604676,37.64,74938.89,12.7,-0.15289,0.0001,15.43711]
[1776345614292,37.65,74941.19,12.7,-0.15272,0.0001,15.42664]
[1776345614766,37.65,74941.19,12.7,-0.15272,0.0001,15.42664]
[1776345620334,37.65,74940.57,12.7,-0.15282,0.0001,15.43268]
[1776345625369,37.66,74936.68,12.7,-0.15322,0.0001,15.45865]
[1776345630385,37.66,74934.34,12.7,-0.15346,0.0001,15.47442]
[1776345631272,37.66,74932.32,12.7,-0.15366,0.0001,15.48728]
[1776345633927,37.66,74927.91,12.7,-0.15406,0.0001,15.51159]
[1776345633944,37.66,74927.91,12.7,-0.15406,0.0001,15.51159]
[1776345639471,37.66,74926.04,12.7,-0.15427,0.0001,15.52466]
[1776345642162,37.67,74928.19,12.7,-0.15407,0.0001,15.51177]
[1776345642315,37.67,74928.19,12.7,-0.15407,0.0001,15.51177]
[1776345647528,37.67,74934.28,12.7,-0.15351,0.0001,15.4756]
[1776345652229,37.67,74933.93,12.7,-0.15355,0.0001,15.47865]
[1776345653602,37.67,74938.96,12.7,-0.15308,0.0001,15.44796]
[1776345657505,37.68,74940.42,12.7,-0.15296,0.0001,15.44025]
[1776345658508,37.68,74937.8,12.7,-0.15321,0.0001,15.45686]
[1776345661519,37.68,74932.28,12.7,-0.15376,0.0001,15.49203]
[1776345665518,37.68,74921.26,12.7,-0.15484,0.0001,15.56146]
[1776345666749,37.68,74920.29,12.7,-0.15493,0.0001,15.56768]
[1776345666769,37.68,74920.29,12.7,-0.15493,0.0001,15.56768]
[1776345667677,37.68,74913.62,12.7,-0.15558,0.0001,15.60943]
[1776345671439,37.68,74914.36,12.7,-0.15552,0.0001,15.60529]
[1776345671683,37.68,74914.36,12.7,-0.15552,0.0001,15.60529]
[1776345671715,37.68,74914.36,12.7,-0.15552,0.0001,15.60529]
[1776345671741,37.68,74914.36,12.7,-0.15552,0.0001,15.60529]
[1776345672745,37.68,74917.03,12.7,-0.15526,0.0001,15.58884]
[1776345673720,37.68,74918.4,12.7,-0.15513,0.0001,15.58047]
[1776345673719,37.69,74919.38,12.7,-0.15504,0.0001,15.57455]
[1776345674726,37.69,74919.4,12.7,-0.15504,0.0001,15.57497]
[1776345679383,37.69,74919.51,12.7,-0.15505,0.0001,15.575]
[1776345679405,37.69,74919.51,12.7,-0.15505,0.0001,15.57518]
[1776345682383,37.69,74919.06,12.7,-0.15509,0.0001,15.57811]
[1776345687821,37.69,74911.93,12.7,-0.1558,0.0001,15.62316]
[1776345689496,37.69,74911.93,12.7,-0.1558,0.0001,15.62316]
[1776345689597,37.69,74911.99,12.7,-0.15579,0.0001,15.62286]
[1776345695441,37.69,74914.69,12.7,-0.15551,0.0001,15.60276]
[1776345695506,37.69,74914.64,12.7,-0.15552,0.0001,15.6032]
[1776345695831,37.69,74914.64,12.7,-0.15552,0.0001,15.6032]
[1776345695877,37.69,74921.59,12.7,-0.15485,0.0001,15.56054]
[1776345696818,37.69,74921.59,12.7,-0.15485,0.0001,15.56054]
[1776345698340,37.69,74923.65,12.7,-0.15465,0.0001,15.54793]
[1776345698367,37.69,74923.65,12.7,-0.15465,0.0001,15.54793]
[1776345699512,37.69,74924.05,12.7,-0.15462,0.0001,15.54566]
[1776345699613,37.7,74924.41,12.7,-0.15459,0.0001,15.54363]
[1776345703167,37.7,74924.1,12.7,-0.15462,0.0001,15.54609]
[1776345708548,37.7,74933.62,12.7,-0.15372,0.0001,15.48808]
[1776345712854,37.7,74934.57,12.7,-0.15365,0.0001,15.48356]
[1776345718031,37.71,74929.2,12.7,-0.15419,0.0001,15.51825]
[1776345723198,37.71,74928.15,12.7,-0.1543,0.0001,15.5256]
[1776345725379,37.71,74922.32,12.7,-0.15487,0.0001,15.56214]
[1776345731123,37.71,74923.42,12.7,-0.15478,0.0001,15.55618]
[1776345736683,37.71,74919.54,12.7,-0.15516,0.0001,15.58084]
[1776345737516,37.71,74920.15,12.7,-0.15511,0.0001,15.57717]
[1776345743199,37.71,74922.87,12.7,-0.15486,0.0001,15.56114]
[1776345748589,37.72,74919.07,12.7,-0.15523,0.0001,15.58536]
[1776345753625,37.72,74911.42,12.7,-0.15595,0.0001,15.62949]
[1776345753790,37.72,74911.42,12.7,-0.15595,0.0001,15.62949]
[1776345755959,37.72,74903.4,12.7,-0.15673,0.0001,15.67932]
[1776345761335,37.72,74901.68,12.7,-0.1569,0.0001,15.68991]
[1776345766179,37.72,74901.68,12.7,-0.1569,0.0001,15.68988]
[1776345767985,37.72,74901.2,12.7,-0.15695,0.0001,15.69285]
[1776345773420,37.72,74899.6,12.7,-0.1571,0.0001,15.70276]
[1776345777103,37.72,74900.18,12.7,-0.15705,0.0001,15.69914]
[1776345782484,37.72,74899.37,12.7,-0.15712,0.0001,15.70414]
[1776345784106,37.72,74899.14,12.7,-0.15715,0.0001,15.70556]
[1776345787324,37.72,74900.38,12.7,-0.15702,0.0001,15.69783]
[1776345787593,37.72,74900.38,12.7,-0.15702,0.0001,15.69783]
[1776345788681,37.72,74900.92,12.7,-0.15697,0.0001,15.69447]
[1776345789373,37.72,74902.76,12.7,-0.15679,0.0001,15.68305]
[1776345790244,37.72,74903.45,12.7,-0.15673,0.0001,15.67878]
[1776345795578,37.72,74903.78,12.7,-0.15669,0.0001,15.67681]
[1776345800613,37.72,74906.1,12.7,-0.15647,0.0001,15.6626]
[1776345805648,37.72,74906.48,12.7,-0.15644,0.0001,15.6605]
[1776345810683,37.72,74903.36,12.7,-0.15675,0.0001,15.68011]
[1776345815717,37.72,74902.8,12.7,-0.15677,0.0001,15.67987]
[1776345820753,37.72,74904.51,12.7,-0.15661,0.0001,15.66951]
[1776345825788,37.72,74904.26,12.7,-0.15664,0.0001,15.67136]
[1776345830822,37.72,74904.28,12.7,-0.15664,0.0001,15.67156]
[1776345833148,37.72,74903.36,12.7,-0.15673,0.0001,15.6774]
[1776345833198,37.72,74903.36,12.7,-0.15673,0.0001,15.6774]
[1776345835263,37.72,74899.78,12.7,-0.15709,0.0001,15.69974]
[1776345835633,37.72,74899.78,12.7,-0.15709,0.0001,15.69974]
[1776345835779,37.72,74899.78,12.7,-0.15709,0.0001,15.69974]
[1776345836932,37.72,74897.15,12.7,-0.15734,0.0001,15.71609]
[1776345838624,37.72,74887.72,12.7,-0.15827,0.0001,15.77462]
[1776345840238,37.72,74887.2,12.7,-0.15832,0.0001,15.77773]
[1776345842275,37.72,74888.07,12.7,-0.15823,0.0001,15.77215]
[1776345845124,37.72,74888.89,12.7,-0.15814,0.0001,15.7668]
[1776345850968,37.72,74887.41,12.7,-0.15828,0.0001,15.77548]
[1776345855357,37.72,74887.95,12.7,-0.15822,0.0001,15.7717]
[1776345861038,37.72,74891.28,12.7,-0.15788,0.0001,15.7504]
[1776345865061,37.72,74891.24,12.7,-0.15789,0.0001,15.75046]
[1776345865160,37.72,74891.24,12.7,-0.15789,0.0001,15.75046]
[1776345866489,37.72,74890.89,12.7,-0.15792,0.0001,15.75244]
[1776345866504,37.72,74890.89,12.7,-0.15792,0.0001,15.75244]
[1776345868124,37.72,74891.15,12.7,-0.15789,0.0001,15.75062]
[1776345869092,37.72,74892.4,12.7,-0.15776,0.0001,15.74276]
[1776345873554,37.71,74904.02,12.7,-0.1566,0.0001,15.66665]
[1776345874889,37.71,74903.98,12.7,-0.1566,0.0001,15.66691]
[1776345876143,37.72,74915.34,12.7,-0.1555,0.0001,15.59653]
[1776345881158,37.72,74911.87,12.7,-0.15584,0.0001,15.61846]
[1776345885431,37.72,74910.36,12.7,-0.156,0.0001,15.62817]
[1776345892255,37.72,74908.84,12.7,-0.15615,0.0001,15.63819]
[1776345897313,37.72,74912.7,12.7,-0.15578,0.0001,15.61448]
[1776345897422,37.72,74912.7,12.7,-0.15578,0.0001,15.61448]
[1776345898099,37.72,74917.53,12.7,-0.15531,0.0001,15.58459]
[1776345898611,37.72,74917.53,12.7,-0.15531,0.0001,15.58459]
[1776345898703,37.72,74928.32,12.7,-0.15427,0.0001,15.51776]
[1776345899116,37.72,74928.32,12.7,-0.15427,0.0001,15.51776]
[1776345900141,37.72,74933.15,12.7,-0.15381,0.0001,15.48801]
[1776345900193,37.72,74933.15,12.7,-0.15381,0.0001,15.48801]
[1776345900211,37.72,74933.15,12.7,-0.15381,0.0001,15.48801]
[1776345900295,37.72,74933.15,12.7,-0.15381,0.0001,15.48801]
[1776345900350,37.72,74933.15,12.7,-0.15381,0.0001,15.48801]
[1776345900355,37.72,74933.15,12.7,-0.15381,0.0001,15.48801]
[1776345900820,37.72,74933.15,12.7,-0.15381,0.0001,15.48801]
[1776345900904,37.72,74932.61,12.7,-0.15387,0.0001,15.49162]
[1776345906422,37.72,74930.48,12.7,-0.15408,0.0001,15.50504]
[1776345906523,37.72,74930.48,12.7,-0.15408,0.0001,15.50508]
[1776345909171,37.72,74930.22,12.7,-0.15411,0.0001,15.50718]
[1776345909382,37.72,74930.47,12.7,-0.15409,0.0001,15.50586]
[1776345914417,37.73,74929.64,12.7,-0.15418,0.0001,15.51204]
[1776345917826,37.73,74930.32,12.7,-0.15412,0.0001,15.50822]
[1776345923479,37.73,74931.59,12.7,-0.15401,0.0001,15.50082]
[1776345928515,37.73,74930.35,12.7,-0.15413,0.0001,15.50872]
[1776345931742,37.73,74929.55,12.7,-0.15421,0.0001,15.51375]
[1776345931980,37.73,74929.55,12.7,-0.15421,0.0001,15.51375]
[1776345932009,37.73,74929.58,12.7,-0.15418,0.0001,15.50971]
[1776345935169,37.73,74929.47,12.7,-0.1542,0.0001,15.51107]
[1776345940599,37.73,74931.7,12.7,-0.15401,0.0001,15.49871]
[1776345943671,37.73,74931.35,12.7,-0.15405,0.0001,15.50141]
[1776345944015,37.73,74931.35,12.7,-0.15405,0.0001,15.50141]
[1776345945194,37.74,74927.87,12.7,-0.15439,0.0001,15.5235]
[1776345950669,37.74,74924.42,12.7,-0.15474,0.0001,15.54613]
[1776345951200,37.74,74924.42,12.7,-0.15474,0.0001,15.54613]
[1776345953173,37.74,74925.78,12.7,-0.15462,0.0001,15.53808]
[1776345954871,37.74,74926.5,12.7,-0.15455,0.0001,15.53382]
[1776345955250,37.74,74927.24,12.7,-0.15448,0.0001,15.52944]
[1776345955907,37.74,74927.24,12.7,-0.15448,0.0001,15.52944]
[1776345957908,37.74,74927.31,12.7,-0.15448,0.0001,15.52945]
[1776345957934,37.74,74927.31,12.7,-0.15448,0.0001,15.52945]
[1776345958139,37.74,74926.63,12.7,-0.15455,0.0001,15.5339]
[1776345960481,37.74,74920.12,12.7,-0.15519,0.0001,15.57466]
[1776345962248,37.74,74920.88,12.7,-0.15512,0.0001,15.57027]
[1776345966828,37.75,74918.88,12.7,-0.15532,0.0001,15.58329]
[1776345966986,37.75,74918.88,12.7,-0.15532,0.0001,15.58329]
[1776345970960,37.75,74917.11,12.7,-0.1555,0.0001,15.59481]
[1776345971249,37.75,74917.54,12.7,-0.15546,0.0001,15.59227]
[1776345971348,37.75,74917.54,12.7,-0.15546,0.0001,15.59227]
[1776345971820,37.75,74927.91,12.7,-0.15446,0.0001,15.5281]
[1776345972365,37.75,74927.91,12.7,-0.15446,0.0001,15.5281]
[1776345974244,37.75,74931.4,12.7,-0.15413,0.0001,15.50691]
[1776345974395,37.75,74931.4,12.7,-0.15413,0.0001,15.50691]
[1776345975211,37.75,74932.88,12.7,-0.15399,0.0001,15.49799]
[1776345975269,37.75,74932.88,12.7,-0.15399,0.0001,15.49799]
[1776345976041,37.75,74932.88,12.7,-0.15399,0.0001,15.49799]
[1776345976078,37.75,74933.55,12.7,-0.15393,0.0001,15.49409]
[1776345978868,37.75,74944.6,12.7,-0.15288,0.0001,15.42608]
[1776345983904,37.75,74937.06,12.7,-0.15361,0.0001,15.47353]
[1776345987649,37.75,74937.16,12.7,-0.15361,0.0001,15.47316]
[1776345991541,37.75,74937.55,12.7,-0.15357,0.0001,15.47111]
[1776345991546,37.75,74937.55,12.7,-0.15357,0.0001,15.47111]
[1776345991960,37.75,74937.98,12.7,-0.1535,0.0001,15.46465]
[1776345995172,37.76,74936.24,12.7,-0.15368,0.0001,15.47629]
[1776345995381,37.76,74936.24,12.7,-0.15368,0.0001,15.47629]
[1776345995666,37.76,74936.24,12.7,-0.15368,0.0001,15.47629]
[1776345995989,37.76,74935.36,12.7,-0.15377,0.0001,15.48202]
[1776345997729,37.76,74935.75,12.7,-0.15374,0.0001,15.47973]
[1776345998003,37.76,74935.8,12.7,-0.15373,0.0001,15.47954]
[1776345998221,37.76,74935.8,12.7,-0.15373,0.0001,15.47954]
[1776346000192,37.76,74935.71,12.7,-0.15375,0.0001,15.48064]
[1776346006059,37.76,74933.48,12.7,-0.15399,0.0001,15.49585]
[1776346012103,37.77,74934.95,12.7,-0.15387,0.0001,15.48863]
[1776346013303,37.77,74935.5,12.7,-0.15382,0.0001,15.4855]
[1776346015136,37.77,74935.85,12.7,-0.15379,0.0001,15.48361]
[1776346016378,37.77,74935.26,12.7,-0.15386,0.0001,15.48784]
[1776346022181,37.77,74933.48,12.7,-0.15406,0.0001,15.50076]
[1776346023207,37.77,74933.48,12.7,-0.15406,0.0001,15.50076]
[1776346024865,37.78,74934.79,12.7,-0.15394,0.0001,15.49292]
[1776346027625,37.78,74933.92,12.7,-0.15403,0.0001,15.49917]
[1776346033256,37.78,74932.32,12.7,-0.15422,0.0001,15.51104]
[1776346038290,37.79,74932.55,12.7,-0.15422,0.0001,15.51098]
[1776346040442,37.79,74932.62,12.7,-0.15421,0.0001,15.51082]
[1776346040537,37.79,74932.62,12.7,-0.15421,0.0001,15.51082]
[1776346040569,37.79,74932.62,12.7,-0.15421,0.0001,15.51082]
[1776346040960,37.79,74932.62,12.7,-0.15421,0.0001,15.51082]
[1776346041003,37.79,74932.62,12.7,-0.15421,0.0001,15.51082]
[1776346041068,37.79,74932.62,12.7,-0.15421,0.0001,15.51082]
[1776346041294,37.79,74932.62,12.7,-0.15422,0.0001,15.5111]
[1776346041374,37.79,74932.62,12.7,-0.15422,0.0001,15.5111]
[1776346041585,37.79,74932.62,12.7,-0.15422,0.0001,15.5111]
[1776346041651,37.79,74932.62,12.7,-0.15422,0.0001,15.5111]
[1776346041697,37.79,74932.62,12.7,-0.15422,0.0001,15.5111]
[1776346041970,37.79,74932.62,12.7,-0.15422,0.0001,15.5111]
[1776346042019,37.79,74932.62,12.7,-0.15422,0.0001,15.5111]
[1776346042053,37.79,74947.78,12.7,-0.15277,0.0001,15.41748]
[1776346044273,37.79,74948.56,12.7,-0.1527,0.0001,15.41306]
[1776346044789,37.79,74948.56,12.7,-0.1527,0.0001,15.41306]
[1776346044805,37.79,74948.56,12.7,-0.1527,0.0001,15.41306]
[1776346045257,37.79,74949.05,12.7,-0.15266,0.0001,15.41023]
[1776346045263,37.79,74949.05,12.7,-0.15266,0.0001,15.41023]
[1776346046169,37.79,74949.02,12.7,-0.15266,0.0001,15.41062]
[1776346051669,37.79,74956.0,12.7,-0.152,0.0001,15.36759]
[1776346052206,37.79,74956.12,12.7,-0.15196,0.0001,15.36302]
[1776346053395,37.79,74958.7,12.7,-0.15171,0.0001,15.34711]
[1776346054456,37.79,74961.95,12.7,-0.15141,0.0001,15.32708]
[1776346059947,37.79,74964.26,12.7,-0.1512,9e-05,15.31347]
[1776346060231,37.79,74963.37,12.7,-0.15128,9e-05,15.31913]
[1776346060736,37.79,74963.37,12.7,-0.15128,9e-05,15.31913]
[1776346060805,37.79,74963.37,12.7,-0.15128,9e-05,15.31913]
[1776346060946,37.79,74963.37,12.7,-0.15128,9e-05,15.31913]
[1776346061229,37.79,74963.73,12.7,-0.15125,9e-05,15.31705]
[1776346061300,37.79,74963.73,12.7,-0.15125,9e-05,15.31705]
[1776346061550,37.79,74963.73,12.7,-0.15125,9e-05,15.31705]
[1776346061602,37.79,74963.73,12.7,-0.15125,9e-05,15.31705]
[1776346061833,37.79,74963.73,12.7,-0.15125,9e-05,15.31705]
[1776346061884,37.79,74982.14,12.7,-0.14951,9e-05,15.20321]
[1776346065389,37.8,74985.92,12.7,-0.14917,9e-05,15.18077]
[1776346070363,37.8,74995.25,12.7,-0.14832,9e-05,15.1248]
[1776346075571,37.81,74997.53,12.7,-0.14814,9e-05,15.11305]
[1776346080476,37.81,74993.88,12.7,-0.14851,9e-05,15.13716]
[1776346080607,37.81,75000.28,12.7,-0.14791,9e-05,15.09793]
[1776346085642,37.81,75002.01,12.7,-0.14777,9e-05,15.08847]
[1776346086491,37.81,75002.01,12.7,-0.14777,9e-05,15.08847]
[1776346087383,37.81,75007.12,12.7,-0.1473,9e-05,15.05712]
[1776346087528,37.81,75007.12,12.7,-0.1473,9e-05,15.05712]
[1776346087934,37.81,75007.12,12.7,-0.1473,9e-05,15.05712]
[1776346088790,37.81,75007.38,12.7,-0.14728,9e-05,15.05575]
[1776346089401,37.81,75008.27,12.7,-0.1472,9e-05,15.05053]
[1776346089691,37.81,75008.27,12.7,-0.1472,9e-05,15.05053]
[1776346089760,37.81,75008.27,12.7,-0.1472,9e-05,15.05053]
[1776346089792,37.82,75012.46,12.7,-0.14681,9e-05,15.02487]
[1776346090529,37.82,75012.46,12.7,-0.14681,9e-05,15.02487]
[1776346091162,37.82,75012.46,12.7,-0.14681,9e-05,15.02487]
[1776346091483,37.82,75017.34,12.7,-0.14636,9e-05,14.99477]
[1776346091710,37.82,75017.34,12.7,-0.14636,9e-05,14.99477]
[1776346092589,37.82,75022.69,12.7,-0.14586,9e-05,14.9618]
[1776346092816,37.82,75022.69,12.7,-0.14586,9e-05,14.9618]
[1776346093939,37.82,75023.77,12.7,-0.14577,9e-05,14.95527]
[1776346097930,37.82,75012.85,12.7,-0.14679,9e-05,15.02329]
[1776346098189,37.82,75012.85,12.7,-0.14679,9e-05,15.02329]
[1776346099060,37.82,75011.39,12.7,-0.14692,9e-05,15.03238]
[1776346099968,37.82,75010.48,12.7,-0.14701,9e-05,15.03805]
[1776346100132,37.82,75010.48,12.7,-0.14701,9e-05,15.03805]
[1776346100214,37.82,75009.9,12.7,-0.14706,9e-05,15.04168]
[1776346100279,37.82,75009.9,12.7,-0.14706,9e-05,15.04168]
[1776346101319,37.82,75006.48,12.7,-0.14738,9e-05,15.06286]
[1776346101356,37.82,75006.48,12.7,-0.14738,9e-05,15.06286]
[1776346101976,37.82,75006.48,12.7,-0.14738,9e-05,15.06286]
[1776346103378,37.82,74995.47,12.7,-0.14841,9e-05,15.13098]
[1776346105327,37.82,74994.2,12.7,-0.14853,9e-05,15.13876]
[1776346110521,37.82,74982.69,12.7,-0.14961,9e-05,15.20959]
[1776346110532,37.82,74982.69,12.7,-0.14961,9e-05,15.20959]
[1776346110609,37.82,74982.69,12.7,-0.14961,9e-05,15.20959]
[1776346113930,37.82,74977.82,12.7,-0.15003,9e-05,15.23535]
[1776346113965,37.82,74977.82,12.7,-0.15003,9e-05,15.23535]
[1776346114209,37.82,74977.71,12.7,-0.15004,9e-05,15.23586]
[1776346114551,37.82,74977.71,12.7,-0.15004,9e-05,15.23586]
[1776346114697,37.82,74977.71,12.7,-0.15004,9e-05,15.23586]
[1776346114739,37.82,74977.71,12.7,-0.15004,9e-05,15.23586]
[1776346114868,37.82,74977.71,12.7,-0.15004,9e-05,15.23586]
[1776346115225,37.82,74977.71,12.7,-0.15004,9e-05,15.23586]
[1776346120903,37.81,74970.03,12.7,-0.15074,9e-05,15.28206]
[1776346123790,37.81,74969.24,12.7,-0.1508,9e-05,15.28607]
[1776346124005,37.81,74969.24,12.7,-0.1508,9e-05,15.28607]
[1776346124123,37.81,74969.24,12.7,-0.1508,9e-05,15.28607]
[1776346124282,37.81,74969.24,12.7,-0.1508,9e-05,15.28607]
[1776346124188,37.81,74966.35,12.7,-0.15107,9e-05,15.30365]
[1776346124412,37.81,74966.35,12.7,-0.15107,9e-05,15.30365]
[1776346124530,37.81,74966.35,12.7,-0.15107,9e-05,15.30365]
[1776346124545,37.81,74966.35,12.7,-0.15107,9e-05,15.30365]
[1776346125080,37.81,74966.35,12.7,-0.15107,9e-05,15.30365]
[1776346125928,37.81,74958.21,12.7,-0.15185,0.0001,15.3539]
[1776346126733,37.81,74956.92,12.7,-0.15197,0.0001,15.36168]
[1776346127015,37.81,74956.92,12.7,-0.15197,0.0001,15.36168]
[1776346127028,37.81,74956.92,12.7,-0.15197,0.0001,15.36168]
[1776346127102,37.81,74956.21,12.7,-0.15203,0.0001,15.36585]
[1776346128296,37.81,74956.21,12.7,-0.15203,0.0001,15.36585]
[1776346130108,37.81,74956.13,12.7,-0.15204,0.0001,15.36631]
[1776346130144,37.81,74956.13,12.7,-0.15204,0.0001,15.36631]
[1776346130215,37.81,74956.13,12.7,-0.15204,0.0001,15.36631]
[1776346130259,37.81,74953.84,12.7,-0.15225,0.0001,15.38046]
[1776346135465,37.81,74947.91,12.7,-0.15283,0.0001,15.41771]
[1776346136268,37.81,74947.91,12.7,-0.15283,0.0001,15.41771]
[1776346138325,37.81,74948.01,12.7,-0.15282,0.0001,15.4174]
[1776346139376,37.81,74948.01,12.7,-0.15283,0.0001,15.4175]
[1776346139402,37.81,74948.01,12.7,-0.15283,0.0001,15.4175]
[1776346141848,37.81,74947.78,12.7,-0.15285,0.0001,15.41913]
[1776346141967,37.81,74947.78,12.7,-0.15285,0.0001,15.41913]
[1776346142174,37.81,74947.78,12.7,-0.15285,0.0001,15.41913]
[1776346142536,37.81,74947.5,12.7,-0.15288,0.0001,15.42096]
[1776346145118,37.81,74937.2,12.7,-0.15387,0.0001,15.48487]
[1776346148787,37.81,74935.36,12.7,-0.15404,0.0001,15.49627]
[1776346149055,37.81,74935.36,12.7,-0.15404,0.0001,15.49627]
[1776346149165,37.81,74935.36,12.7,-0.15404,0.0001,15.49627]
[1776346149194,37.81,74954.39,12.7,-0.15222,0.0001,15.37847]
[1776346149765,37.81,74954.39,12.7,-0.15222,0.0001,15.37847]
[1776346149909,37.81,74954.39,12.7,-0.15222,0.0001,15.37847]
[1776346150056,37.81,74954.39,12.7,-0.15222,0.0001,15.37847]
[1776346150369,37.81,74954.39,12.7,-0.15222,0.0001,15.37847]
[1776346150114,37.81,74970.14,12.7,-0.15073,9e-05,15.28099]
[1776346150771,37.81,74970.14,12.7,-0.15073,9e-05,15.28099]
[1776346150984,37.81,74970.14,12.7,-0.15073,9e-05,15.28099]
[1776346151149,37.81,74970.14,12.7,-0.15073,9e-05,15.28099]
[1776346152132,37.81,74977.05,12.7,-0.15007,9e-05,15.23823]
[1776346152164,37.81,74985.47,12.7,-0.14928,9e-05,15.18613]
[1776346152481,37.81,74985.47,12.7,-0.14928,9e-05,15.18613]
[1776346153062,37.81,74985.47,12.7,-0.14928,9e-05,15.18613]
[1776346153835,37.82,74984.41,12.7,-0.14946,9e-05,15.19824]
[1776346154292,37.82,74982.74,12.7,-0.14962,9e-05,15.20877]
[1776346157464,37.82,74979.52,12.7,-0.14992,9e-05,15.22863]
[1776346157894,37.82,74979.52,12.7,-0.14992,9e-05,15.22863]
[1776346157987,37.82,74979.52,12.7,-0.14992,9e-05,15.22863]
[1776346162665,37.82,74982.93,12.7,-0.1496,9e-05,15.20741]
[1776346164389,37.82,74990.67,12.7,-0.14887,9e-05,15.15951]
[1776346168359,37.82,74989.42,12.7,-0.14899,9e-05,15.16746]
[1776346168940,37.82,74989.42,12.7,-0.14899,9e-05,15.16746]
[1776346168976,37.82,74989.42,12.7,-0.14899,9e-05,15.16746]
[1776346169253,37.82,74987.25,12.7,-0.1492,9e-05,15.18093]
[1776346174288,37.83,74979.12,12.7,-0.14995,9e-05,15.22819]
[1776346174547,37.83,74979.12,12.7,-0.14995,9e-05,15.22819]
[1776346177666,37.83,74973.34,12.7,-0.1505,9e-05,15.26435]
[1776346183187,37.83,74971.04,12.7,-0.15072,9e-05,15.27886]
[1776346188387,37.83,74973.54,12.7,-0.15049,9e-05,15.26387]
[1776346193424,37.83,74973.33,12.7,-0.15052,9e-05,15.26553]
[1776346199052,37.83,74974.68,12.7,-0.15039,9e-05,15.25742]
[1776346199424,37.83,74975.24,12.7,-0.15034,9e-05,15.25408]
[1776346200501,37.83,74977.43,12.7,-0.15013,9e-05,15.24053]
[1776346200825,37.83,74977.43,12.7,-0.15013,9e-05,15.24053]
[1776346201441,37.83,74977.43,12.7,-0.15013,9e-05,15.24053]
[1776346201381,37.83,74985.38,12.7,-0.14939,9e-05,15.19145]
[1776346201866,37.83,74985.38,12.7,-0.14939,9e-05,15.19145]
[1776346202373,37.83,74985.38,12.7,-0.14939,9e-05,15.19145]
[1776346202301,37.83,75008.99,12.7,-0.14718,9e-05,15.04561]
[1776346202653,37.83,75008.99,12.7,-0.14718,9e-05,15.04561]
[1776346203201,37.83,75008.99,12.7,-0.14718,9e-05,15.04561]
[1776346203331,37.83,75008.99,12.7,-0.14718,9e-05,15.04561]
[1776346203380,37.83,75018.63,12.7,-0.14628,9e-05,14.98619]
[1776346203730,37.83,75018.63,12.7,-0.14628,9e-05,14.98619]
[1776346203860,37.83,75018.63,12.7,-0.14628,9e-05,14.98619]
[1776346203964,37.83,75018.63,12.7,-0.14628,9e-05,14.98619]
[1776346203990,37.83,75018.63,12.7,-0.14628,9e-05,14.98619]
[1776346204035,37.83,75018.63,12.7,-0.14628,9e-05,14.98619]
[1776346204358,37.83,75014.32,12.7,-0.14669,9e-05,15.01283]
[1776346204502,37.83,75014.32,12.7,-0.14669,9e-05,15.01283]
[1776346204753,37.83,75014.32,12.7,-0.14669,9e-05,15.01283]
[1776346204896,37.83,75014.32,12.7,-0.14669,9e-05,15.01283]
[1776346204995,37.83,75014.32,12.7,-0.14669,9e-05,15.01283]
[1776346205305,37.83,75014.32,12.7,-0.14669,9e-05,15.01283]
[1776346205401,37.83,74997.3,12.7,-0.14827,9e-05,15.11821]
[1776346205922,37.83,74997.3,12.7,-0.14827,9e-05,15.11821]
[1776346205934,37.83,74997.3,12.7,-0.14827,9e-05,15.11821]
[1776346206068,37.83,74997.3,12.7,-0.14827,9e-05,15.11821]
[1776346206390,37.83,74997.3,12.7,-0.14827,9e-05,15.11821]
[1776346206358,37.83,74983.13,12.7,-0.14961,9e-05,15.20586]
[1776346206886,37.83,74983.13,12.7,-0.14961,9e-05,15.20586]
[1776346207261,37.83,74973.21,12.7,-0.15054,9e-05,15.26712]
[1776346207512,37.83,74973.21,12.7,-0.15054,9e-05,15.26712]
[1776346207534,37.83,74973.21,12.7,-0.15054,9e-05,15.26712]
[1776346207710,37.83,74973.21,12.7,-0.15054,9e-05,15.26712]
[1776346207720,37.83,74973.21,12.7,-0.15054,9e-05,15.26712]
[1776346207981,37.83,74973.21,12.7,-0.15054,9e-05,15.26712]
[1776346208075,37.83,74961.22,12.7,-0.15168,0.0001,15.34131]
[1776346210600,37.83,74952.7,12.7,-0.15249,0.0001,15.39405]
[1776346211043,37.83,74952.7,12.7,-0.15249,0.0001,15.39405]
[1776346211218,37.83,74952.7,12.7,-0.15249,0.0001,15.39405]
[1776346211338,37.83,74944.92,12.7,-0.15323,0.0001,15.44216]
[1776346211759,37.83,74944.92,12.7,-0.15323,0.0001,15.44216]
[1776346211885,37.83,74944.92,12.7,-0.15323,0.0001,15.44216]
[1776346211957,37.83,74944.92,12.7,-0.15323,0.0001,15.44216]
[1776346212063,37.83,74944.92,12.7,-0.15323,0.0001,15.44216]
[1776346212353,37.83,74944.92,12.7,-0.15323,0.0001,15.44216]
[1776346212413,37.83,74944.92,12.7,-0.15323,0.0001,15.44216]
[1776346212392,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346212482,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346212504,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346212830,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346212885,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346213101,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346213128,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346213175,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346213339,37.83,74925.8,12.7,-0.15507,0.0001,15.56043]
[1776346213403,37.83,74896.29,12.7,-0.15794,0.0001,15.74302]
[1776346213507,37.83,74896.29,12.7,-0.15794,0.0001,15.74302]
[1776346213709,37.83,74896.29,12.7,-0.15794,0.0001,15.74302]
[1776346213831,37.83,74896.29,12.7,-0.15794,0.0001,15.74302]
[1776346214166,37.83,74896.29,12.7,-0.15794,0.0001,15.74302]
[1776346214342,37.83,74896.29,12.7,-0.15794,0.0001,15.74302]
[1776346214386,37.83,74863.38,12.7,-0.16117,0.0001,15.9465]
[1776346214611,37.83,74863.38,12.7,-0.16117,0.0001,15.9465]
[1776346215445,37.83,74843.85,12.7,-0.16312,0.0001,16.06729]
[1776346215988,37.83,74843.85,12.7,-0.16312,0.0001,16.06729]
[1776346216337,37.83,74843.85,12.7,-0.16312,0.0001,16.06729]
[1776346216389,37.83,74843.85,12.7,-0.16312,0.0001,16.06729]
[1776346216417,37.83,74838.21,12.7,-0.16368,0.0001,16.10205]
[1776346217935,37.83,74839.15,12.7,-0.16358,0.0001,16.09611]
[1776346220565,37.83,74836.14,12.7,-0.16388,0.0001,16.11409]
[1776346221168,37.83,74836.14,12.7,-0.16388,0.0001,16.11409]
[1776346222319,37.83,74837.22,12.7,-0.16377,0.0001,16.10741]
[1776346222384,37.83,74837.22,12.7,-0.16377,0.0001,16.10741]
[1776346222399,37.83,74837.22,12.7,-0.16377,0.0001,16.10741]
[1776346222603,37.83,74840.74,12.7,-0.16341,0.0001,16.08551]
[1776346222611,37.83,74840.74,12.7,-0.16341,0.0001,16.08551]
[1776346222744,37.83,74840.74,12.7,-0.16341,0.0001,16.08551]
[1776346224599,37.83,74847.09,12.7,-0.16277,0.0001,16.04589]
[1776346224846,37.83,74847.09,12.7,-0.16277,0.0001,16.04589]
[1776346224990,37.83,74847.09,12.7,-0.16277,0.0001,16.04589]
[1776346225439,37.83,74847.09,12.7,-0.16277,0.0001,16.04589]
[1776346226000,37.83,74851.38,12.7,-0.16234,0.0001,16.01914]
[1776346226489,37.83,74851.38,12.7,-0.16234,0.0001,16.01914]
[1776346226013,37.83,74871.58,12.7,-0.16034,0.0001,15.89426]
[1776346226976,37.83,74871.58,12.7,-0.16034,0.0001,15.89426]
[1776346227032,37.83,74871.58,12.7,-0.16034,0.0001,15.89426]
[1776346227078,37.83,74871.58,12.7,-0.16034,0.0001,15.89426]
[1776346227430,37.83,74871.58,12.7,-0.16034,0.0001,15.89426]
[1776346227159,37.83,74888.32,12.7,-0.15869,0.0001,15.79053]
[1776346229127,37.83,74897.46,12.7,-0.15778,0.0001,15.73331]
[1776346231008,37.83,74901.49,12.7,-0.15739,0.0001,15.7082]
[1776346233983,37.83,74898.02,12.7,-0.15769,0.0001,15.72531]
[1776346234037,37.83,74898.02,12.7,-0.15769,0.0001,15.72531]
[1776346234078,37.83,74898.02,12.7,-0.15769,0.0001,15.72531]
[1776346234233,37.83,74898.02,12.7,-0.15769,0.0001,15.72531]
[1776346234252,37.83,74898.02,12.7,-0.15769,0.0001,15.72531]
[1776346234319,37.82,74898.58,12.7,-0.15763,0.0001,15.72167]
[1776346235806,37.82,74889.69,12.7,-0.1585,0.0001,15.77667]
[1776346235922,37.82,74889.69,12.7,-0.1585,0.0001,15.77667]
[1776346236327,37.82,74889.69,12.7,-0.1585,0.0001,15.77667]
[1776346236420,37.82,74891.57,12.7,-0.15832,0.0001,15.76497]
[1776346238908,37.82,74895.38,12.7,-0.15794,0.0001,15.74111]
[1776346239365,37.82,74895.38,12.7,-0.15794,0.0001,15.74111]
[1776346239391,37.82,74893.52,12.7,-0.15812,0.0001,15.75249]
[1776346240403,37.82,74893.52,12.7,-0.15812,0.0001,15.75249]
[1776346240708,37.82,74887.78,12.7,-0.15868,0.0001,15.78799]
[1776346240752,37.82,74887.78,12.7,-0.15868,0.0001,15.78799]
[1776346240761,37.82,74887.78,12.7,-0.15868,0.0001,15.78799]
[1776346240803,37.82,74887.78,12.7,-0.15868,0.0001,15.78799]
[1776346241104,37.82,74877.57,12.7,-0.15969,0.0001,15.8511]
[1776346241779,37.82,74877.57,12.7,-0.15969,0.0001,15.8511]
[1776346242504,37.82,74868.7,12.7,-0.16056,0.0001,15.90597]
[1776346243134,37.82,74868.7,12.7,-0.16056,0.0001,15.90597]
[1776346244110,37.82,74862.89,12.7,-0.16113,0.0001,15.94184]
[1776346244721,37.82,74860.98,12.7,-0.16132,0.0001,15.95355]
[1776346249209,37.82,74858.24,12.7,-0.16159,0.0001,15.96996]
[1776346249903,37.82,74858.64,12.7,-0.16154,0.0001,15.96734]
[1776346250025,37.82,74858.64,12.7,-0.16154,0.0001,15.96734]
[1776346250695,37.82,74861.84,12.7,-0.16122,0.0001,15.9474]
[1776346250863,37.82,74861.84,12.7,-0.16122,0.0001,15.9474]
[1776346250946,37.82,74861.84,12.7,-0.16122,0.0001,15.9474]
[1776346251204,37.82,74861.84,12.7,-0.16122,0.0001,15.9474]
[1776346251273,37.82,74871.47,12.7,-0.16027,0.0001,15.88772]
[1776346251888,37.82,74882.68,12.7,-0.15916,0.0001,15.81814]
[1776346253615,37.82,74884.53,12.7,-0.15898,0.0001,15.80655]
[1776346253675,37.82,74884.53,12.7,-0.15898,0.0001,15.80655]
[1776346253899,37.82,74884.53,12.7,-0.15898,0.0001,15.80655]
[1776346254294,37.82,74884.53,12.7,-0.15898,0.0001,15.80655]
[1776346255955,37.82,74882.75,12.7,-0.15915,0.0001,15.81731]
[1776346256188,37.82,74882.75,12.7,-0.15915,0.0001,15.81731]
[1776346256228,37.82,74882.97,12.7,-0.15912,0.0001,15.81581]
[1776346261310,37.82,74892.48,12.7,-0.15817,0.0001,15.75581]
[1776346261526,37.82,74892.48,12.7,-0.15817,0.0001,15.75581]
[1776346261566,37.82,74891.72,12.7,-0.15825,0.0001,15.76028]
[1776346265773,37.81,74890.8,12.7,-0.15833,0.0001,15.76538]
[1776346265825,37.81,74890.8,12.7,-0.15833,0.0001,15.76538]
[1776346265966,37.81,74890.8,12.7,-0.15833,0.0001,15.76538]
[1776346266304,37.81,74890.8,12.7,-0.15833,0.0001,15.76538]
[1776346267413,37.81,74909.24,12.7,-0.15652,0.0001,15.651]
[1776346268020,37.81,74909.24,12.7,-0.15652,0.0001,15.651]
[1776346270221,37.81,74902.99,12.7,-0.15713,0.0001,15.68949]
[1776346270581,37.81,74901.5,12.7,-0.15727,0.0001,15.69858]
[1776346270619,37.81,74901.5,12.7,-0.15727,0.0001,15.69858]
[1776346270733,37.81,74901.5,12.7,-0.15727,0.0001,15.69858]
[1776346271364,37.81,74901.5,12.7,-0.15727,0.0001,15.69858]
[1776346271465,37.81,74911.43,12.7,-0.1563,0.0001,15.63697]
[1776346272339,37.81,74911.43,12.7,-0.1563,0.0001,15.63697]
[1776346272377,37.81,74911.43,12.7,-0.1563,0.0001,15.63697]
[1776346272404,37.81,74911.43,12.7,-0.1563,0.0001,15.63697]
[1776346272625,37.81,74911.43,12.7,-0.1563,0.0001,15.63697]
[1776346272778,37.81,74918.73,12.7,-0.15559,0.0001,15.59172]
[1776346272936,37.81,74918.73,12.7,-0.15559,0.0001,15.59172]
[1776346273149,37.81,74918.73,12.7,-0.15559,0.0001,15.59172]
[1776346273172,37.81,74918.73,12.7,-0.15559,0.0001,15.59172]
[1776346273491,37.81,74918.73,12.7,-0.15559,0.0001,15.59172]
[1776346273529,37.81,74918.73,12.7,-0.15559,0.0001,15.59172]
[1776346273189,37.81,74886.28,12.7,-0.15876,0.0001,15.79257]
[1776346274514,37.81,74867.96,12.7,-0.16056,0.0001,15.90594]
[1776346274558,37.81,74867.96,12.7,-0.16056,0.0001,15.90594]
[1776346274959,37.81,74867.96,12.7,-0.16056,0.0001,15.90594]
[1776346275020,37.81,74867.96,12.7,-0.16056,0.0001,15.90594]
[1776346275264,37.81,74867.96,12.7,-0.16056,0.0001,15.90594]
[1776346275268,37.81,74867.96,12.7,-0.16056,0.0001,15.90594]
[1776346275298,37.81,74867.96,12.7,-0.16056,0.0001,15.90594]
[1776346275343,37.81,74867.96,12.7,-0.16056,0.0001,15.90594]
[1776346276179,37.81,74872.19,12.7,-0.16014,0.0001,15.87964]
[1776346276744,37.81,74881.02,12.7,-0.15927,0.0001,15.82501]
[1776346277647,37.81,74885.85,12.7,-0.1588,0.0001,15.7952]
[1776346279610,37.81,74886.74,12.7,-0.15872,0.0001,15.78993]
[1776346279705,37.81,74886.74,12.7,-0.15872,0.0001,15.78993]
[1776346279997,37.81,74886.74,12.7,-0.15872,0.0001,15.78993]
[1776346280297,37.81,74886.74,12.7,-0.15872,0.0001,15.78993]
[1776346280306,37.81,74873.29,12.7,-0.16004,0.0001,15.87327]
[1776346280715,37.81,74873.29,12.7,-0.16004,0.0001,15.87327]
[1776346281249,37.81,74873.29,12.7,-0.16004,0.0001,15.87327]
[1776346281350,37.81,74858.78,12.7,-0.16148,0.0001,15.96303]
[1776346282189,37.81,74858.78,12.7,-0.16148,0.0001,15.96303]
[1776346282191,37.81,74858.78,12.7,-0.16148,0.0001,15.96303]
[1776346283986,37.81,74862.27,12.7,-0.16111,0.0001,15.94014]
[1776346284036,37.81,74862.27,12.7,-0.16111,0.0001,15.94014]
[1776346284043,37.81,74862.27,12.7,-0.16111,0.0001,15.94014]
[1776346284240,37.81,74862.27,12.7,-0.16111,0.0001,15.94014]
[1776346284252,37.81,74862.27,12.7,-0.16111,0.0001,15.94014]
[1776346284351,37.81,74862.27,12.7,-0.16111,0.0001,15.94014]
[1776346285148,37.81,74856.93,12.7,-0.16163,0.0001,15.97234]
[1776346285795,37.8,74854.91,12.7,-0.16181,0.0001,15.98358]
[1776346285822,37.8,74854.91,12.7,-0.16181,0.0001,15.98358]
[1776346288129,37.8,74846.07,12.7,-0.16268,0.0001,16.03798]
[1776346288961,37.8,74846.63,12.7,-0.16263,0.0001,16.03434]
[1776346290143,37.8,74848.12,12.7,-0.16247,0.0001,16.02492]
[1776346290185,37.8,74848.12,12.7,-0.16247,0.0001,16.02492]
[1776346290186,37.8,74847.27,12.7,-0.16256,0.0001,16.03002]
[1776346293280,37.8,74846.81,12.7,-0.16257,0.0001,16.02896]
[1776346296281,37.8,74837.44,12.7,-0.16351,0.0001,16.08678]
[1776346296445,37.8,74837.44,12.7,-0.16351,0.0001,16.08678]
[1776346296521,37.8,74839.25,12.7,-0.16332,0.0001,16.0755]
[1776346296799,37.8,74839.25,12.7,-0.16332,0.0001,16.0755]
[1776346296989,37.8,74839.25,12.7,-0.16332,0.0001,16.0755]
[1776346297138,37.8,74839.25,12.7,-0.16332,0.0001,16.0755]
[1776346299235,37.8,74822.8,12.7,-0.16497,0.0001,16.17708]
[1776346301439,37.8,74821.53,12.7,-0.1651,0.0001,16.18459]
[1776346301572,37.8,74819.0,12.7,-0.16535,0.0001,16.20006]
[1776346302285,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346302747,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346302816,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346302840,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346302875,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346302884,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346303067,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346303102,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346303277,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346303462,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346303481,37.8,74805.76,12.7,-0.16669,0.0001,16.28167]
[1776346303541,37.8,74796.74,12.7,-0.1676,0.0001,16.33708]
[1776346303859,37.8,74796.74,12.7,-0.1676,0.0001,16.33708]
[1776346303870,37.8,74796.74,12.7,-0.1676,0.0001,16.33708]
[1776346304107,37.8,74796.74,12.7,-0.1676,0.0001,16.33708]
[1776346304273,37.8,74796.74,12.7,-0.1676,0.0001,16.33708]
[1776346304308,37.8,74796.74,12.7,-0.1676,0.0001,16.33708]
[1776346304428,37.8,74785.97,12.7,-0.1687,0.0001,16.40351]
[1776346305113,37.8,74785.97,12.7,-0.1687,0.0001,16.40351]
[1776346305293,37.8,74785.97,12.7,-0.1687,0.0001,16.40351]
[1776346305450,37.8,74785.97,12.7,-0.1687,0.0001,16.40351]
[1776346305499,37.8,74770.67,12.7,-0.17026,0.0001,16.49776]
[1776346306481,37.8,74770.67,12.7,-0.17026,0.0001,16.49776]
[1776346306768,37.8,74765.59,12.7,-0.17078,0.0001,16.52881]
[1776346307748,37.8,74769.9,12.7,-0.17033,0.0001,16.50193]
[1776346307856,37.8,74769.9,12.7,-0.17033,0.0001,16.50193]
[1776346308342,37.8,74769.9,12.7,-0.17033,0.0001,16.50193]
[1776346308391,37.8,74779.86,12.7,-0.16931,0.0001,16.44022]
[1776346309013,37.8,74779.86,12.7,-0.16931,0.0001,16.44022]
[1776346309543,37.8,74779.86,12.7,-0.16931,0.0001,16.44022]
[1776346309334,37.79,74780.76,12.7,-0.16921,0.0001,16.43434]
[1776346310418,37.79,74780.76,12.7,-0.16921,0.0001,16.43434]
[1776346310458,37.79,74770.82,12.7,-0.17023,0.0001,16.49548]
[1776346310609,37.79,74770.82,12.7,-0.17023,0.0001,16.49548]
[1776346311474,37.79,74770.82,12.7,-0.17023,0.0001,16.49548]
[1776346312262,37.79,74772.8,12.7,-0.17002,0.0001,16.48301]
[1776346314628,37.79,74772.73,12.7,-0.17001,0.0001,16.48276]
[1776346314892,37.79,74772.73,12.7,-0.17001,0.0001,16.48276]
[1776346315011,37.79,74772.73,12.7,-0.17001,0.0001,16.48276]
[1776346315376,37.79,74778.87,12.7,-0.16938,0.0001,16.44464]
[1776346317117,37.79,74780.24,12.7,-0.16923,0.0001,16.43583]
[1776346318278,37.79,74781.33,12.7,-0.16912,0.0001,16.42875]
[1776346319537,37.79,74782.21,12.7,-0.16902,0.0001,16.42298]
[1776346319543,37.79,74782.21,12.7,-0.16902,0.0001,16.42298]
[1776346319578,37.79,74785.43,12.7,-0.16869,0.0001,16.40276]
[1776346320437,37.79,74785.43,12.7,-0.16869,0.0001,16.40276]
[1776346321648,37.79,74791.15,12.7,-0.16809,0.0001,16.36686]
[1776346322571,37.79,74791.15,12.7,-0.16809,0.0001,16.36686]
[1776346322971,37.79,74796.77,12.7,-0.16752,0.0001,16.33189]
[1776346323419,37.79,74796.77,12.7,-0.16752,0.0001,16.33189]
[1776346323464,37.79,74796.77,12.7,-0.16752,0.0001,16.33189]
[1776346323560,37.79,74811.39,12.7,-0.16603,0.0001,16.24133]
[1776346324362,37.79,74811.39,12.7,-0.16603,0.0001,16.24133]
[1776346324443,37.78,74830.42,12.7,-0.1641,0.0001,16.12339]
[1776346325058,37.78,74830.42,12.7,-0.1641,0.0001,16.12339]
[1776346325188,37.78,74830.42,12.7,-0.1641,0.0001,16.12339]
[1776346325451,37.78,74840.28,12.7,-0.16311,0.0001,16.06208]
[1776346326316,37.78,74840.28,12.7,-0.16311,0.0001,16.06208]
[1776346326568,37.78,74840.28,12.7,-0.16311,0.0001,16.06208]
[1776346326572,37.78,74856.22,12.7,-0.16152,0.0001,15.96321]
[1776346327006,37.78,74856.22,12.7,-0.16152,0.0001,15.96321]
[1776346327023,37.78,74856.22,12.7,-0.16152,0.0001,15.96321]
[1776346327502,37.78,74856.22,12.7,-0.16152,0.0001,15.96321]
[1776346327573,37.78,74867.62,12.7,-0.16039,0.0001,15.89254]
[1776346327770,37.78,74867.62,12.7,-0.16039,0.0001,15.89254]
[1776346327786,37.78,74867.62,12.7,-0.16039,0.0001,15.89254]
[1776346328260,37.78,74867.62,12.7,-0.16039,0.0001,15.89254]
[1776346328477,37.78,74846.14,12.7,-0.16252,0.0001,16.0255]
[1776346328816,37.78,74846.14,12.7,-0.16252,0.0001,16.0255]
[1776346328835,37.78,74846.14,12.7,-0.16252,0.0001,16.0255]
[1776346329485,37.78,74827.25,12.7,-0.16441,0.0001,16.1422]
[1776346329738,37.78,74827.25,12.7,-0.16441,0.0001,16.1422]
[1776346329959,37.78,74827.25,12.7,-0.16441,0.0001,16.1422]
[1776346330140,37.78,74827.25,12.7,-0.16441,0.0001,16.1422]
[1776346330515,37.78,74827.25,12.7,-0.16441,0.0001,16.1422]
[1776346330491,37.78,74817.12,12.7,-0.16543,0.0001,16.20452]
[1776346331744,37.78,74817.51,12.7,-0.16538,0.0001,16.20192]
[1776346332554,37.78,74817.51,12.7,-0.16538,0.0001,16.20192]
[1776346332505,37.78,74821.46,12.7,-0.16498,0.0001,16.17731]
[1776346334216,37.78,74820.46,12.7,-0.16508,0.0001,16.18317]
[1776346334827,37.78,74817.22,12.7,-0.1654,0.0001,16.20287]
[1776346335956,37.78,74820.73,12.7,-0.16504,0.0001,16.18083]
[1776346336221,37.78,74820.73,12.7,-0.16504,0.0001,16.18083]
[1776346336239,37.78,74820.73,12.7,-0.16504,0.0001,16.18083]
[1776346336481,37.78,74820.73,12.7,-0.16504,0.0001,16.18083]
[1776346336534,37.78,74823.62,12.7,-0.16474,0.0001,16.1626]
[1776346336670,37.78,74823.62,12.7,-0.16474,0.0001,16.1626]
[1776346337541,37.78,74832.96,12.7,-0.16381,0.0001,16.10484]
[1776346337774,37.78,74832.96,12.7,-0.16381,0.0001,16.10484]
[1776346338005,37.78,74832.96,12.7,-0.16381,0.0001,16.10484]
[1776346338562,37.78,74832.96,12.7,-0.16381,0.0001,16.10484]
[1776346338746,37.78,74833.78,12.7,-0.16372,0.0001,16.09943]
[1776346338825,37.78,74833.78,12.7,-0.16372,0.0001,16.09943]
[1776346339467,37.78,74833.78,12.7,-0.16372,0.0001,16.09943]
[1776346339745,37.78,74830.36,12.7,-0.16406,0.0001,16.12033]
[1776346340347,37.78,74830.36,12.7,-0.16406,0.0001,16.12033]
[1776346340737,37.78,74827.9,12.7,-0.1643,0.0001,16.13529]
[1776346340833,37.78,74827.9,12.7,-0.1643,0.0001,16.13529]
[1776346341031,37.78,74827.9,12.7,-0.1643,0.0001,16.13529]
[1776346341079,37.78,74827.9,12.7,-0.1643,0.0001,16.13529]
[1776346341166,37.78,74827.9,12.7,-0.1643,0.0001,16.13529]
[1776346341570,37.77,74820.77,12.7,-0.16501,0.0001,16.17912]
[1776346343584,37.77,74810.89,12.7,-0.16601,0.0001,16.23997]
[1776346343701,37.77,74810.89,12.7,-0.16601,0.0001,16.23997]
[1776346343725,37.77,74810.89,12.7,-0.16601,0.0001,16.23997]
[1776346344733,37.77,74813.38,12.7,-0.16575,0.0001,16.22437]
[1776346345256,37.77,74813.38,12.7,-0.16575,0.0001,16.22437]
[1776346345599,37.77,74816.17,12.7,-0.16547,0.0001,16.20706]
[1776346348940,37.77,74816.08,12.7,-0.16547,0.0001,16.2073]
[1776346349132,37.77,74816.08,12.7,-0.16547,0.0001,16.2073]
[1776346349145,37.77,74816.08,12.7,-0.16547,0.0001,16.2073]
[1776346349215,37.77,74816.08,12.7,-0.16547,0.0001,16.2073]
[1776346349230,37.77,74816.08,12.7,-0.16547,0.0001,16.2073]
[1776346349321,37.77,74816.08,12.7,-0.16547,0.0001,16.2073]
[1776346349598,37.77,74818.2,12.7,-0.16526,0.0001,16.19391]
[1776346349627,37.77,74818.2,12.7,-0.16526,0.0001,16.19391]
[1776346349696,37.77,74818.2,12.7,-0.16526,0.0001,16.19391]
[1776346349950,37.77,74818.2,12.7,-0.16526,0.0001,16.19391]
[1776346350363,37.77,74833.39,12.7,-0.16372,0.0001,16.09959]
[1776346351418,37.77,74833.39,12.7,-0.16372,0.0001,16.09959]
[1776346351511,37.77,74842.72,12.7,-0.16272,0.0001,16.03575]
[1776346351772,37.77,74842.72,12.7,-0.16272,0.0001,16.03575]
[1776346353188,37.76,74844.56,12.7,-0.16252,0.0001,16.02298]
[1776346353222,37.76,74844.56,12.7,-0.16252,0.0001,16.02298]
[1776346353742,37.76,74843.86,12.7,-0.16259,0.0001,16.02719]
[1776346353802,37.76,74843.86,12.7,-0.16259,0.0001,16.02719]
[1776346356311,37.76,74855.94,12.7,-0.16138,0.0001,15.9522]
[1776346356350,37.76,74855.94,12.7,-0.16138,0.0001,15.9522]
[1776346359797,37.76,74850.29,12.7,-0.16194,0.0001,15.98709]
[1776346360651,37.76,74850.64,12.7,-0.1619,0.0001,15.98475]
[1776346360658,37.76,74850.64,12.7,-0.1619,0.0001,15.98475]
[1776346360704,37.76,74850.64,12.7,-0.1619,0.0001,15.98475]
[1776346360727,37.76,74850.64,12.7,-0.1619,0.0001,15.98475]
[1776346360944,37.76,74850.64,12.7,-0.1619,0.0001,15.98475]
[1776346361589,37.76,74839.69,12.7,-0.16299,0.0001,16.05247]
[1776346361715,37.76,74825.48,12.7,-0.16442,0.0001,16.14043]
[1776346362801,37.76,74825.48,12.7,-0.16442,0.0001,16.14043]
[1776346362826,37.76,74825.48,12.7,-0.16442,0.0001,16.14043]
[1776346362862,37.76,74825.48,12.7,-0.16442,0.0001,16.14043]
[1776346363073,37.76,74825.48,12.7,-0.16442,0.0001,16.14043]
[1776346363088,37.76,74825.48,12.7,-0.16442,0.0001,16.14043]
[1776346363553,37.76,74825.48,12.7,-0.16442,0.0001,16.14043]
[1776346363610,37.76,74822.0,12.7,-0.16476,0.0001,16.16155]
[1776346363818,37.76,74822.0,12.7,-0.16476,0.0001,16.16155]
[1776346363900,37.76,74822.0,12.7,-0.16476,0.0001,16.16155]
[1776346364739,37.76,74841.39,12.7,-0.16281,0.0001,16.0412]
[1776346366720,37.76,74846.48,12.7,-0.1623,0.0001,16.00925]
[1776346366773,37.76,74846.48,12.7,-0.1623,0.0001,16.00925]
[1776346367751,37.76,74849.88,12.7,-0.16196,0.0001,15.98807]
[1776346371849,37.76,74849.52,12.7,-0.16199,0.0001,15.98995]
[1776346372819,37.76,74851.1,12.7,-0.16183,0.0001,15.98006]
[1776346373528,37.76,74851.1,12.7,-0.16183,0.0001,15.98006]
[1776346373583,37.76,74858.1,12.7,-0.16113,0.0001,15.93661]
[1776346375004,37.75,74867.46,12.7,-0.1602,0.0001,15.87839]
[1776346380311,37.75,74862.65,12.7,-0.16066,0.0001,15.90741]
[1776346380409,37.75,74862.65,12.7,-0.16066,0.0001,15.90741]
[1776346380430,37.75,74862.35,12.7,-0.16069,0.0001,15.90908]
[1776346381887,37.75,74854.68,12.7,-0.16145,0.0001,15.95659]
[1776346382278,37.75,74854.68,12.7,-0.16145,0.0001,15.95659]
[1776346383282,37.75,74850.43,12.7,-0.16187,0.0001,15.98283]
[1776346385004,37.75,74852.11,12.7,-0.1617,0.0001,15.9722]
[1776346386832,37.75,74849.27,12.7,-0.16198,0.0001,15.98956]
[1776346386877,37.75,74849.27,12.7,-0.16198,0.0001,15.98956]
[1776346386888,37.75,74849.27,12.7,-0.16198,0.0001,15.98956]
[1776346387123,37.75,74849.27,12.7,-0.16198,0.0001,15.98956]
[1776346387267,37.75,74849.27,12.7,-0.16198,0.0001,15.98956]
[1776346387324,37.75,74849.27,12.7,-0.16198,0.0001,15.98956]
[1776346387553,37.75,74839.61,12.7,-0.16295,0.0001,16.04926]
[1776346387674,37.75,74839.61,12.7,-0.16295,0.0001,16.04926]
[1776346387690,37.75,74839.61,12.7,-0.16295,0.0001,16.04926]
[1776346388024,37.75,74839.61,12.7,-0.16295,0.0001,16.04926]
[1776346388040,37.75,74839.61,12.7,-0.16295,0.0001,16.04926]
[1776346388341,37.75,74839.61,12.7,-0.16295,0.0001,16.04926]
[1776346388623,37.75,74839.61,12.7,-0.16295,0.0001,16.04926]
[1776346388626,37.75,74839.61,12.7,-0.16295,0.0001,16.04926]
[1776346388644,37.75,74818.77,12.7,-0.16504,0.0001,16.17808]
[1776346389565,37.75,74818.77,12.7,-0.16504,0.0001,16.17808]
[1776346389599,37.75,74809.69,12.7,-0.16595,0.0001,16.23407]
[1776346390339,37.75,74809.69,12.7,-0.16595,0.0001,16.23407]
[1776346391757,37.75,74816.4,12.7,-0.16526,0.0001,16.19176]
[1776346393558,37.75,74822.93,12.7,-0.1646,0.0001,16.151]
[1776346393894,37.75,74826.62,12.7,-0.16422,0.0001,16.12786]
[1776346393900,37.75,74826.62,12.7,-0.16422,0.0001,16.12786]
[1776346393956,37.75,74826.62,12.7,-0.16422,0.0001,16.12786]
[1776346394745,37.75,74830.3,12.7,-0.16385,0.0001,16.10482]
[1776346395152,37.75,74830.3,12.7,-0.16385,0.0001,16.10482]
[1776346396010,37.74,74835.46,12.7,-0.16332,0.0001,16.0726]
[1776346396586,37.74,74835.46,12.7,-0.16332,0.0001,16.0726]
[1776346397686,37.74,74831.28,12.7,-0.16374,0.0001,16.09806]
[1776346398007,37.74,74831.28,12.7,-0.16374,0.0001,16.09806]
[1776346398657,37.74,74831.28,12.7,-0.16374,0.0001,16.09806]
[1776346398661,37.74,74831.28,12.7,-0.16374,0.0001,16.09806]
[1776346398770,37.74,74827.78,12.7,-0.16408,0.0001,16.11949]
[1776346398774,37.74,74827.78,12.7,-0.16408,0.0001,16.11949]
[1776346398778,37.74,74827.78,12.7,-0.16408,0.0001,16.11949]
[1776346399102,37.74,74827.78,12.7,-0.16408,0.0001,16.11949]
[1776346400676,37.74,74812.74,12.7,-0.16559,0.0001,16.21199]
[1776346401281,37.74,74812.74,12.7,-0.16559,0.0001,16.21199]
[1776346401815,37.74,74817.82,12.7,-0.16507,0.0001,16.18015]
[1776346401825,37.74,74817.82,12.7,-0.16507,0.0001,16.18015]
[1776346402679,37.74,74818.51,12.7,-0.165,0.0001,16.17552]
[1776346402684,37.74,74818.51,12.7,-0.165,0.0001,16.17552]
[1776346404987,37.74,74823.25,12.7,-0.16451,0.0001,16.14551]
[1776346405695,37.74,74823.38,12.7,-0.16449,0.0001,16.14441]
[1776346406596,37.74,74823.38,12.7,-0.16449,0.0001,16.14441]
[1776346407102,37.74,74823.78,12.7,-0.16445,0.0001,16.14164]
[1776346407431,37.74,74823.78,12.7,-0.16445,0.0001,16.14164]
[1776346407610,37.74,74837.39,12.7,-0.16307,0.0001,16.05704]
[1776346407772,37.74,74837.39,12.7,-0.16307,0.0001,16.05704]
[1776346408501,37.74,74837.39,12.7,-0.16307,0.0001,16.05704]
[1776346408613,37.74,74837.39,12.7,-0.16307,0.0001,16.05704]
[1776346408637,37.74,74851.44,12.7,-0.16167,0.0001,15.96979]
[1776346408903,37.74,74851.44,12.7,-0.16167,0.0001,15.96979]
[1776346409057,37.74,74851.44,12.7,-0.16167,0.0001,15.96979]
[1776346409615,37.74,74851.44,12.7,-0.16167,0.0001,15.96979]
[1776346410998,37.73,74842.77,12.7,-0.16253,0.0001,16.02339]
[1776346412350,37.73,74843.65,12.7,-0.16241,0.0001,16.01391]
[1776346412408,37.73,74842.32,12.7,-0.16254,0.0001,16.02203]
[1776346414056,37.73,74849.22,12.7,-0.16185,0.0001,15.97896]
[1776346414544,37.73,74850.0,12.7,-0.16177,0.0001,15.97387]
[1776346415800,37.73,74841.62,12.7,-0.1626,0.0001,16.02574]
[1776346417680,37.73,74839.97,12.7,-0.16277,0.0001,16.03583]
[1776346417686,37.73,74839.97,12.7,-0.16277,0.0001,16.03583]
[1776346417713,37.73,74839.76,12.7,-0.16278,0.0001,16.03698]
[1776346417732,37.73,74839.76,12.7,-0.16278,0.0001,16.03698]
[1776346417769,37.73,74839.76,12.7,-0.16278,0.0001,16.03698]
[1776346418262,37.73,74839.76,12.7,-0.16278,0.0001,16.03698]
[1776346418517,37.73,74839.76,12.7,-0.16278,0.0001,16.03698]
[1776346418562,37.73,74828.23,12.7,-0.16394,0.0001,16.10827]
[1776346418782,37.73,74828.23,12.7,-0.16394,0.0001,16.10827]
[1776346419161,37.73,74817.79,12.7,-0.16499,0.0001,16.17269]
[1776346420168,37.73,74817.79,12.7,-0.16499,0.0001,16.17269]
[1776346420386,37.73,74817.79,12.7,-0.16499,0.0001,16.17269]
[1776346421390,37.73,74816.88,12.7,-0.16507,0.0001,16.178]
[1776346421496,37.73,74816.88,12.7,-0.16507,0.0001,16.178]
[1776346422797,37.73,74825.73,12.7,-0.16417,0.0001,16.12257]
[1776346422853,37.73,74825.73,12.7,-0.16417,0.0001,16.12257]
[1776346424224,37.73,74821.95,12.7,-0.16455,0.0001,16.14574]
[1776346425205,37.73,74821.52,12.7,-0.16459,0.0001,16.14812]
[1776346425346,37.73,74821.52,12.7,-0.16459,0.0001,16.14812]
[1776346426573,37.73,74821.75,12.7,-0.16456,0.0001,16.14642]
[1776346426690,37.73,74821.75,12.7,-0.16456,0.0001,16.14642]
[1776346427272,37.73,74820.14,12.7,-0.16472,0.0001,16.15611]
[1776346428275,37.72,74819.19,12.7,-0.16481,0.0001,16.16171]
[1776346428351,37.72,74819.19,12.7,-0.16481,0.0001,16.16171]
[1776346429534,37.72,74820.51,12.7,-0.16467,0.0001,16.15324]
[1776346430677,37.72,74820.04,12.7,-0.16471,0.0001,16.15587]
[1776346431484,37.72,74821.81,12.7,-0.16453,0.0001,16.14463]
[1776346432161,37.72,74820.23,12.7,-0.16469,0.0001,16.15415]
[1776346433191,37.72,74815.61,12.7,-0.16515,0.0001,16.18249]
[1776346433299,37.72,74809.85,12.7,-0.16573,0.0001,16.21785]
[1776346433821,37.72,74809.85,12.7,-0.16573,0.0001,16.21785]
[1776346434252,37.72,74809.85,12.7,-0.16573,0.0001,16.21785]
[1776346434428,37.72,74809.85,12.7,-0.16573,0.0001,16.21785]
[1776346434436,37.72,74809.85,12.7,-0.16573,0.0001,16.21785]
[1776346434654,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346434924,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346435076,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346435231,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346435285,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346435321,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346435339,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346435444,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346435559,37.72,74807.05,12.7,-0.166,0.0001,16.23486]
[1776346435941,37.72,74815.42,12.7,-0.16515,0.0001,16.18265]
[1776346436357,37.72,74815.42,12.7,-0.16515,0.0001,16.18265]
[1776346436636,37.72,74830.26,12.7,-0.16365,0.0001,16.09039]
[1776346436884,37.72,74830.26,12.7,-0.16365,0.0001,16.09039]
[1776346437693,37.72,74830.26,12.7,-0.16365,0.0001,16.09039]
[1776346438553,37.72,74834.26,12.7,-0.16325,0.0001,16.06541]
[1776346439481,37.72,74834.3,12.7,-0.16324,0.0001,16.06501]
[1776346439918,37.72,74835.1,12.7,-0.16316,0.0001,16.0599]
[1776346440312,37.72,74835.1,12.7,-0.16316,0.0001,16.0599]
[1776346440474,37.72,74835.1,12.7,-0.16316,0.0001,16.0599]
[1776346444052,37.72,74833.71,12.7,-0.16329,0.0001,16.0679]
[1776346444101,37.72,74833.71,12.7,-0.16329,0.0001,16.0679]
[1776346444596,37.72,74833.71,12.7,-0.16329,0.0001,16.0679]
[1776346445983,37.71,74829.65,12.7,-0.16369,0.0001,16.09272]
[1776346446177,37.71,74829.65,12.7,-0.16369,0.0001,16.09272]
[1776346446417,37.71,74837.99,12.7,-0.16285,0.0001,16.04083]
[1776346448412,37.71,74852.03,12.7,-0.16144,0.0001,15.95353]
[1776346449778,37.71,74850.23,12.7,-0.16162,0.0001,15.96465]
[1776346450028,37.71,74850.23,12.7,-0.16162,0.0001,15.96465]
[1776346450038,37.71,74850.23,12.7,-0.16162,0.0001,15.96465]
[1776346450424,37.71,74842.76,12.7,-0.16237,0.0001,16.01091]
[1776346451493,37.71,74842.76,12.7,-0.16237,0.0001,16.01091]
[1776346451513,37.71,74833.14,12.7,-0.16333,0.0001,16.07045]
[1776346453528,37.71,74838.53,12.7,-0.16279,0.0001,16.03685]
[1776346453571,37.71,74839.98,12.7,-0.16264,0.0001,16.02772]
[1776346454501,37.71,74839.98,12.7,-0.16264,0.0001,16.02772]
[1776346456465,37.71,74852.32,12.7,-0.1614,0.0001,15.95069]
[1776346460828,37.71,74857.46,12.7,-0.16088,0.0001,15.91795]
[1776346460976,37.71,74857.46,12.7,-0.16088,0.0001,15.91795]
[1776346461635,37.71,74869.86,12.7,-0.15964,0.0001,15.84087]
[1776346462611,37.71,74869.86,12.7,-0.15964,0.0001,15.84087]
[1776346463653,37.71,74876.09,12.7,-0.15903,0.0001,15.80213]
[1776346464803,37.71,74875.65,12.7,-0.15907,0.0001,15.80482]
[1776346465030,37.71,74875.65,12.7,-0.15907,0.0001,15.80482]
[1776346465218,37.71,74875.65,12.7,-0.15907,0.0001,15.80482]
[1776346465538,37.71,74883.86,12.7,-0.15826,0.0001,15.75386]
[1776346466837,37.71,74889.22,12.7,-0.15773,0.0001,15.72042]
[1776346467552,37.71,74878.27,12.7,-0.15881,0.0001,15.78826]
[1776346471431,37.71,74874.39,12.7,-0.15918,0.0001,15.81158]
[1776346472222,37.7,74876.71,12.7,-0.15892,0.0001,15.79304]
[1776346472265,37.7,74876.71,12.7,-0.15892,0.0001,15.79304]
[1776346473562,37.7,74876.12,12.7,-0.15897,0.0001,15.79647]
[1776346474483,37.7,74872.7,12.7,-0.15931,0.0001,15.81746]
[1776346474574,37.7,74872.7,12.7,-0.15931,0.0001,15.81746]
[1776346475185,37.7,74865.94,12.7,-0.15997,0.0001,15.85919]
[1776346476786,37.7,74871.55,12.7,-0.15941,0.0001,15.82372]
[1776346478575,37.7,74868.96,12.7,-0.15966,0.0001,15.83952]
[1776346478635,37.7,74868.96,12.7,-0.15966,0.0001,15.83952]
[1776346478678,37.7,74868.96,12.7,-0.15966,0.0001,15.83952]
[1776346478651,37.7,74859.87,12.7,-0.16055,0.0001,15.89566]
[1776346479320,37.7,74859.87,12.7,-0.16055,0.0001,15.89566]
[1776346479321,37.7,74859.87,12.7,-0.16055,0.0001,15.89566]
[1776346479740,37.7,74842.63,12.7,-0.16227,0.0001,16.0025]
[1776346482670,37.7,74834.43,12.7,-0.16308,0.0001,16.05275]
[1776346482693,37.7,74834.43,12.7,-0.16308,0.0001,16.05275]
[1776346483384,37.7,74837.0,12.7,-0.16282,0.0001,16.03648]
[1776346483680,37.7,74837.0,12.7,-0.16282,0.0001,16.03648]
[1776346483698,37.7,74847.24,12.7,-0.16179,0.0001,15.97277]
[1776346484675,37.7,74857.45,12.7,-0.16077,0.0001,15.90928]
[1776346485138,37.7,74857.45,12.7,-0.16077,0.0001,15.90928]
[1776346485684,37.7,74850.06,12.7,-0.16151,0.0001,15.95509]
[1776346486225,37.7,74850.06,12.7,-0.16151,0.0001,15.95509]
[1776346486237,37.7,74850.06,12.7,-0.16151,0.0001,15.95509]
[1776346486975,37.7,74841.65,12.7,-0.16234,0.0001,16.00719]
[1776346492206,37.69,74837.03,12.7,-0.16279,0.0001,16.03505]
[1776346494126,37.69,74836.74,12.7,-0.16282,0.0001,16.03648]
[1776346494136,37.69,74836.74,12.7,-0.16282,0.0001,16.03648]
[1776346497199,37.69,74837.07,12.7,-0.16278,0.0001,16.03386]
[1776346497302,37.69,74837.07,12.7,-0.16278,0.0001,16.03386]
[1776346497419,37.69,74837.07,12.7,-0.16278,0.0001,16.03386]
[1776346497455,37.69,74837.07,12.7,-0.16278,0.0001,16.03386]
[1776346497771,37.69,74826.38,12.7,-0.16385,0.0001,16.09999]
[1776346497802,37.69,74826.38,12.7,-0.16385,0.0001,16.09999]
[1776346497838,37.69,74826.38,12.7,-0.16385,0.0001,16.09999]
[1776346498678,37.69,74826.38,12.7,-0.16385,0.0001,16.09999]
[1776346499601,37.69,74821.65,12.7,-0.16432,0.0001,16.12905]
[1776346500219,37.69,74821.65,12.7,-0.16431,0.0001,16.12875]
[1776346501328,37.69,74821.69,12.7,-0.16431,0.0001,16.1282]
[1776346501759,37.69,74821.69,12.7,-0.16431,0.0001,16.1282]
[1776346502229,37.69,74833.21,12.7,-0.16314,0.0001,16.05618]
[1776346504828,37.69,74835.02,12.7,-0.16295,0.0001,16.04475]
[1776346504831,37.69,74835.02,12.7,-0.16295,0.0001,16.04475]
[1776346504857,37.69,74835.02,12.7,-0.16295,0.0001,16.04475]
[1776346505255,37.69,74835.02,12.7,-0.16295,0.0001,16.04475]
[1776346506760,37.69,74830.31,12.7,-0.16342,0.0001,16.07361]
[1776346506278,37.69,74818.58,12.7,-0.1646,0.0001,16.14614]
[1776346507005,37.69,74818.58,12.7,-0.1646,0.0001,16.14614]
[1776346509007,37.68,74814.6,12.7,-0.16499,0.0001,16.1705]
[1776346509132,37.68,74814.6,12.7,-0.16499,0.0001,16.1705]
[1776346509956,37.68,74810.22,12.7,-0.16543,0.0001,16.19696]
[1776346509986,37.68,74810.22,12.7,-0.16543,0.0001,16.19696]
[1776346510015,37.68,74810.22,12.7,-0.16543,0.0001,16.19696]
[1776346510710,37.68,74805.11,12.7,-0.16594,0.0001,16.22826]
[1776346511645,37.68,74794.99,12.7,-0.16696,0.0001,16.29073]
[1776346512218,37.68,74794.99,12.7,-0.16696,0.0001,16.29073]
[1776346512743,37.68,74794.99,12.7,-0.16696,0.0001,16.29073]
[1776346512226,37.68,74793.91,12.7,-0.16707,0.0001,16.29708]
[1776346514079,37.68,74797.03,12.7,-0.16675,0.0001,16.27775]
[1776346516542,37.68,74804.87,12.7,-0.16594,0.0001,16.22812]
[1776346517010,37.68,74806.12,12.7,-0.1658,0.0001,16.21948]
[1776346517112,37.67,74804.89,12.7,-0.16591,0.0001,16.22667]
[1776346522984,37.67,74800.92,12.7,-0.16629,0.0001,16.24946]
[1776346523052,37.67,74800.92,12.7,-0.16629,0.0001,16.24946]
[1776346523711,37.67,74800.3,12.7,-0.16634,0.0001,16.25238]
[1776346524087,37.67,74800.3,12.7,-0.16634,0.0001,16.25238]
[1776346524347,37.67,74800.3,12.7,-0.16634,0.0001,16.25238]
[1776346525713,37.67,74792.15,12.7,-0.16716,0.0001,16.30261]
[1776346525773,37.67,74792.15,12.7,-0.16716,0.0001,16.30261]
[1776346525776,37.67,74792.15,12.7,-0.16716,0.0001,16.30261]
[1776346525810,37.67,74780.15,12.7,-0.16839,0.0001,16.37697]
[1776346525856,37.67,74780.15,12.7,-0.16839,0.0001,16.37697]
[1776346526508,37.67,74778.53,12.7,-0.16855,0.0001,16.38636]
[1776346529830,37.66,74780.79,12.7,-0.16831,0.0001,16.37174]
[1776346530740,37.66,74780.79,12.7,-0.16831,0.0001,16.37174]
[1776346533846,37.66,74780.87,12.7,-0.16825,0.0001,16.36594]
[1776346534030,37.66,74790.78,12.7,-0.16723,0.0001,16.30452]
[1776346536819,37.66,74791.94,12.7,-0.1671,0.0001,16.29653]
[1776346537051,37.66,74783.79,12.7,-0.16793,0.0001,16.34671]
[1776346538038,37.66,74783.79,12.7,-0.16793,0.0001,16.34671]
[1776346544395,37.65,74772.51,12.7,-0.16905,0.0001,16.41455]
[1776346544407,37.65,74772.51,12.7,-0.16905,0.0001,16.41455]
[1776346544449,37.65,74772.51,12.7,-0.16905,0.0001,16.41455]
[1776346544466,37.65,74772.51,12.7,-0.16905,0.0001,16.41455]
[1776346545530,37.65,74772.74,12.7,-0.16902,0.0001,16.41279]
[1776346549112,37.64,74775.26,12.7,-0.1687,0.0001,16.39296]
[1776346549114,37.64,74775.26,12.7,-0.1687,0.0001,16.39296]
[1776346553614,37.64,74771.27,12.7,-0.16909,0.0001,16.41641]
[1776346559303,37.63,74761.48,12.7,-0.17006,0.0001,16.47484]
[1776346559474,37.63,74761.48,12.7,-0.17006,0.0001,16.47484]
[1776346562263,37.63,74760.01,12.7,-0.17019,0.0001,16.48274]
[1776346562285,37.63,74760.01,12.7,-0.17019,0.0001,16.48274]
[1776346562431,37.63,74760.01,12.7,-0.17019,0.0001,16.48274]
[1776346562668,37.63,74760.01,12.7,-0.17019,0.0001,16.48274]
[1776346562723,37.63,74760.01,12.7,-0.17019,0.0001,16.48274]
[1776346562782,37.63,74760.01,12.7,-0.17019,0.0001,16.48274]
[1776346562868,37.63,74760.01,12.7,-0.17019,0.0001,16.48274]
[1776346564659,37.63,74748.07,12.7,-0.17142,0.0001,16.5563]
[1776346564874,37.62,74744.05,12.7,-0.17183,0.0001,16.58027]
[1776346564886,37.62,74744.05,12.7,-0.17183,0.0001,16.58027]
[1776346566272,37.62,74747.1,12.7,-0.1715,0.0001,16.56085]
[1776346566363,37.62,74747.1,12.7,-0.1715,0.0001,16.56085]
[1776346566476,37.62,74747.1,12.7,-0.1715,0.0001,16.56085]
[1776346566822,37.62,74747.1,12.7,-0.1715,0.0001,16.56085]
[1776346567212,37.62,74753.35,12.7,-0.17084,0.0001,16.52163]
[1776346567270,37.62,74762.91,12.7,-0.16985,0.0001,16.46194]
[1776346568468,37.62,74762.91,12.7,-0.16985,0.0001,16.46194]
[1776346568586,37.62,74762.91,12.7,-0.16985,0.0001,16.46194]
[1776346568818,37.62,74762.91,12.7,-0.16985,0.0001,16.46194]
[1776346569322,37.62,74762.94,12.7,-0.16984,0.0001,16.46137]
[1776346569820,37.62,74762.94,12.7,-0.16984,0.0001,16.46137]
[1776346569865,37.62,74751.57,12.7,-0.17101,0.0001,16.53146]
[1776346571713,37.62,74744.08,12.7,-0.17178,0.0001,16.57742]
[1776346573045,37.61,74745.04,12.7,-0.17167,0.0001,16.5705]
[1776346573514,37.61,74745.04,12.7,-0.17167,0.0001,16.5705]
[1776346573628,37.61,74751.02,12.7,-0.17104,0.0001,16.53298]
[1776346574230,37.61,74751.02,12.7,-0.17104,0.0001,16.53298]
[1776346574360,37.61,74751.02,12.7,-0.17104,0.0001,16.53298]
[1776346574371,37.61,74751.02,12.7,-0.17104,0.0001,16.53298]
[1776346574548,37.61,74751.02,12.7,-0.17104,0.0001,16.53298]
[1776346574647,37.61,74763.65,12.7,-0.16972,0.0001,16.45424]
[1776346574905,37.61,74763.65,12.7,-0.16972,0.0001,16.45424]
[1776346575943,37.6,74767.71,12.7,-0.16925,0.0001,16.42555]
[1776346577188,37.6,74768.04,12.7,-0.16921,0.0001,16.42319]
[1776346577452,37.6,74768.04,12.7,-0.16921,0.0001,16.42319]
[1776346577546,37.6,74768.04,12.7,-0.16921,0.0001,16.42319]
[1776346579678,37.6,74757.03,12.7,-0.17033,0.0001,16.49085]
[1776346580804,37.59,74758.16,12.7,-0.17015,0.0001,16.47994]
[1776346580913,37.58,74762.46,12.7,-0.16965,0.0001,16.44955]
[1776346581528,37.58,74762.46,12.7,-0.16965,0.0001,16.44955]
[1776346581761,37.58,74762.46,12.7,-0.16965,0.0001,16.44955]
[1776346582002,37.58,74760.29,12.7,-0.16987,0.0001,16.46269]
[1776346583224,37.58,74757.59,12.7,-0.17014,0.0001,16.47909]
[1776346584987,37.58,74764.51,12.7,-0.16942,0.0001,16.43543]
[1776346585694,37.57,74773.97,12.7,-0.16837,0.0001,16.37198]
[1776346588935,37.56,74776.39,12.7,-0.1681,0.0001,16.35585]
[1776346589130,37.56,74776.39,12.7,-0.1681,0.0001,16.35585]
[1776346589437,37.56,74774.26,12.7,-0.16832,0.0001,16.36889]
[1776346590054,37.56,74774.26,12.7,-0.16832,0.0001,16.36889]
[1776346590444,37.56,74773.29,12.7,-0.16841,0.0001,16.37471]
[1776346591927,37.56,74778.05,12.7,-0.16789,0.0001,16.34088]
[1776346591995,37.56,74778.05,12.7,-0.16789,0.0001,16.34088]
[1776346597498,37.56,74772.62,12.7,-0.16841,0.0001,16.37255]
[1776346598860,37.56,74772.62,12.7,-0.16841,0.0001,16.37255]
[1776346598880,37.56,74772.62,12.7,-0.16841,0.0001,16.37255]
[1776346598894,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346599405,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346599438,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346599481,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346599725,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346599752,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346599779,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346599839,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346599938,37.55,74772.42,12.7,-0.16843,0.0001,16.37341]
[1776346600348,37.55,74765.42,12.7,-0.16914,0.0001,16.41668]
[1776346600487,37.55,74765.42,12.7,-0.16914,0.0001,16.41668]
[1776346600718,37.55,74765.42,12.7,-0.16914,0.0001,16.41668]
[1776346600794,37.55,74748.92,12.7,-0.17085,0.0001,16.51886]
[1776346601125,37.55,74748.92,12.7,-0.17085,0.0001,16.51886]
[1776346601732,37.55,74748.92,12.7,-0.17085,0.0001,16.51886]
[1776346602637,37.55,74740.66,12.7,-0.1717,0.0001,16.56972]
[1776346605651,37.55,74739.9,12.7,-0.17176,0.0001,16.57299]
[1776346606450,37.55,74742.6,12.7,-0.17147,0.0001,16.55577]
[1776346609765,37.54,74740.7,12.7,-0.17164,0.0001,16.5662]
[1776346610469,37.54,74741.14,12.7,-0.17159,0.0001,16.56301]
[1776346610829,37.54,74741.14,12.7,-0.17159,0.0001,16.56301]
[1776346611004,37.54,74738.92,12.7,-0.17182,0.0001,16.57634]
[1776346611596,37.54,74735.78,12.7,-0.17214,0.0001,16.59552]
[1776346613953,37.54,74734.56,12.7,-0.17226,0.0001,16.60243]
[1776346613959,37.54,74734.56,12.7,-0.17226,0.0001,16.60243]
[1776346614208,37.54,74734.56,12.7,-0.17226,0.0001,16.60243]
[1776346614302,37.54,74734.56,12.7,-0.17226,0.0001,16.60243]
[1776346614653,37.54,74734.56,12.7,-0.17226,0.0001,16.60243]
[1776346614751,37.54,74734.56,12.7,-0.17226,0.0001,16.60243]
[1776346614957,37.54,74734.56,12.7,-0.17226,0.0001,16.60243]
[1776346614849,37.54,74727.38,12.7,-0.173,0.0001,16.64663]
[1776346615068,37.54,74727.38,12.7,-0.173,0.0001,16.64663]
[1776346615625,37.54,74715.51,12.7,-0.17424,0.00011,16.72]
[1776346617359,37.54,74713.02,12.7,-0.1745,0.00011,16.73509]
[1776346617691,37.54,74713.02,12.7,-0.1745,0.00011,16.73509]
[1776346618773,37.54,74711.6,12.7,-0.17464,0.00011,16.74353]
[1776346618784,37.54,74711.6,12.7,-0.17464,0.00011,16.74353]
[1776346619002,37.53,74711.67,12.7,-0.17463,0.00011,16.74275]
[1776346619014,37.53,74711.67,12.7,-0.17463,0.00011,16.74275]
[1776346619032,37.53,74711.67,12.7,-0.17463,0.00011,16.74275]
[1776346619333,37.53,74711.67,12.7,-0.17463,0.00011,16.74275]
[1776346619482,37.53,74711.67,12.7,-0.17463,0.00011,16.74275]
[1776346619543,37.53,74711.67,12.7,-0.17463,0.00011,16.74275]
[1776346619845,37.53,74711.67,12.7,-0.17463,0.00011,16.74275]
[1776346619902,37.53,74711.67,12.7,-0.17463,0.00011,16.74275]
[1776346619935,37.53,74700.12,12.7,-0.17585,0.00011,16.81394]
[1776346620149,37.53,74700.12,12.7,-0.17585,0.00011,16.81394]
[1776346620830,37.53,74700.12,12.7,-0.17585,0.00011,16.81394]
[1776346620918,37.53,74700.12,12.7,-0.17585,0.00011,16.81394]
[1776346620938,37.53,74700.12,12.7,-0.17585,0.00011,16.81394]
[1776346620939,37.53,74700.12,12.7,-0.17585,0.00011,16.81394]
[1776346620967,37.53,74700.12,12.7,-0.17585,0.00011,16.81394]
[1776346620864,37.53,74698.45,12.7,-0.17602,0.00011,16.82418]
[1776346621032,37.53,74698.45,12.7,-0.17602,0.00011,16.82418]
[1776346621498,37.53,74698.45,12.7,-0.17602,0.00011,16.82418]
[1776346621508,37.53,74698.45,12.7,-0.17602,0.00011,16.82418]
[1776346621519,37.53,74698.45,12.7,-0.17602,0.00011,16.82418]
[1776346621902,37.53,74698.45,12.7,-0.17602,0.00011,16.82418]
[1776346621667,37.53,74709.24,12.7,-0.17488,0.00011,16.75708]
[1776346622032,37.53,74709.24,12.7,-0.17488,0.00011,16.75708]
[1776346622081,37.53,74709.24,12.7,-0.17488,0.00011,16.75708]
[1776346622253,37.53,74709.24,12.7,-0.17488,0.00011,16.75708]
[1776346622780,37.53,74709.24,12.7,-0.17488,0.00011,16.75708]
[1776346622850,37.53,74726.34,12.7,-0.17307,0.0001,16.65072]
[1776346624211,37.53,74733.95,12.7,-0.17227,0.0001,16.60328]
[1776346624218,37.53,74733.95,12.7,-0.17227,0.0001,16.60328]
[1776346624431,37.53,74733.95,12.7,-0.17227,0.0001,16.60328]
[1776346624860,37.53,74742.07,12.7,-0.17142,0.0001,16.55272]
[1776346625696,37.53,74756.03,12.7,-0.16997,0.0001,16.46601]
[1776346627774,37.53,74758.53,12.7,-0.16971,0.0001,16.45025]
[1776346627975,37.53,74759.6,12.7,-0.1696,0.0001,16.44358]
[1776346628920,37.53,74750.11,12.7,-0.17058,0.0001,16.50241]
[1776346633913,37.53,74745.17,12.7,-0.17108,0.0001,16.53217]
[1776346633964,37.53,74744.45,12.7,-0.17115,0.0001,16.53641]
[1776346634033,37.53,74744.45,12.7,-0.17115,0.0001,16.53641]
[1776346634145,37.53,74744.45,12.7,-0.17115,0.0001,16.53641]
[1776346634900,37.53,74731.13,12.7,-0.17254,0.0001,16.61903]
[1776346635102,37.53,74731.13,12.7,-0.17254,0.0001,16.61903]
[1776346635466,37.53,74731.13,12.7,-0.17254,0.0001,16.61903]
[1776346635718,37.53,74731.13,12.7,-0.17254,0.0001,16.61903]
[1776346636604,37.53,74727.61,12.7,-0.1729,0.0001,16.6407]
[1776346638551,37.52,74723.62,12.7,-0.17331,0.0001,16.66501]
[1776346641866,37.52,74725.62,12.7,-0.17309,0.0001,16.65194]
[1776346642602,37.52,74724.22,12.7,-0.17324,0.0001,16.6604]
[1776346647382,37.52,74717.18,12.7,-0.17395,0.00011,16.70259]
[1776346647707,37.52,74717.18,12.7,-0.17395,0.00011,16.70259]
[1776346647853,37.52,74726.89,12.7,-0.17293,0.0001,16.64206]
[1776346649909,37.52,74726.11,12.7,-0.173,0.0001,16.64653]
[1776346649986,37.52,74725.74,12.7,-0.17304,0.0001,16.64844]
[1776346650031,37.52,74725.74,12.7,-0.17304,0.0001,16.64844]
[1776346650272,37.52,74725.74,12.7,-0.17304,0.0001,16.64844]
[1776346650873,37.51,74718.11,12.7,-0.17383,0.00011,16.69555]
[1776346655017,37.51,74718.26,12.7,-0.17377,0.00011,16.68958]
[1776346655083,37.51,74718.26,12.7,-0.17377,0.00011,16.68958]
[1776346657107,37.51,74717.82,12.7,-0.17381,0.00011,16.69175]
[1776346658989,37.51,74714.15,12.7,-0.17418,0.00011,16.71391]
[1776346660255,37.51,74712.33,12.7,-0.17437,0.00011,16.72488]
[1776346661677,37.51,74709.19,12.7,-0.1747,0.00011,16.74401]
[1776346661776,37.51,74709.19,12.7,-0.1747,0.00011,16.74401]
[1776346661807,37.51,74709.19,12.7,-0.1747,0.00011,16.74401]
[1776346661834,37.51,74709.19,12.7,-0.1747,0.00011,16.74401]
[1776346661953,37.51,74701.32,12.7,-0.17552,0.00011,16.79243]
[1776346662255,37.51,74701.32,12.7,-0.17552,0.00011,16.79243]
[1776346662960,37.5,74691.43,12.7,-0.17657,0.00011,16.85329]
[1776346663429,37.5,74691.43,12.7,-0.17657,0.00011,16.85329]
[1776346663967,37.5,74683.2,12.7,-0.17744,0.00011,16.90394]
[1776346664859,37.5,74683.2,12.7,-0.17744,0.00011,16.90394]
[1776346664998,37.5,74683.2,12.7,-0.17744,0.00011,16.90394]
[1776346665133,37.5,74683.2,12.7,-0.17743,0.00011,16.90345]
[1776346665182,37.5,74683.2,12.7,-0.17743,0.00011,16.90345]
[1776346665316,37.5,74683.2,12.7,-0.17743,0.00011,16.90345]
[1776346665528,37.5,74683.2,12.7,-0.17743,0.00011,16.90345]
[1776346665602,37.5,74683.2,12.7,-0.17743,0.00011,16.90345]
[1776346665729,37.5,74683.2,12.7,-0.17743,0.00011,16.90345]
[1776346665738,37.5,74683.2,12.7,-0.17743,0.00011,16.90345]
[1776346666055,37.5,74649.66,12.7,-0.18103,0.00011,17.11072]
[1776346666374,37.5,74649.66,12.7,-0.18103,0.00011,17.11072]
[1776346666890,37.5,74649.66,12.7,-0.18103,0.00011,17.11072]
[1776346667056,37.5,74649.66,12.7,-0.18103,0.00011,17.11072]
[1776346667062,37.5,74656.78,12.7,-0.18025,0.00011,17.06604]
[1776346667873,37.5,74656.78,12.7,-0.18025,0.00011,17.06604]
[1776346668604,37.5,74658.69,12.7,-0.18004,0.00011,17.05398]
[1776346669077,37.5,74663.32,12.7,-0.17954,0.00011,17.02513]
[1776346671091,37.5,74651.92,12.7,-0.18075,0.00011,17.09477]
[1776346671214,37.5,74651.92,12.7,-0.18075,0.00011,17.09477]
[1776346671240,37.5,74651.92,12.7,-0.18075,0.00011,17.09477]
[1776346672365,37.5,74644.85,12.7,-0.18151,0.00011,17.13795]
[1776346672952,37.5,74644.85,12.7,-0.18151,0.00011,17.13795]
[1776346673105,37.49,74654.53,12.7,-0.18045,0.00011,17.07769]
[1776346674129,37.49,74672.71,12.7,-0.17849,0.00011,16.9649]
[1776346675126,37.49,74672.71,12.7,-0.17849,0.00011,16.9649]
[1776346675464,37.49,74677.05,12.7,-0.17802,0.00011,16.93776]
[1776346675624,37.49,74677.05,12.7,-0.17802,0.00011,16.93776]
[1776346675644,37.49,74677.05,12.7,-0.17802,0.00011,16.93776]
[1776346675682,37.49,74677.05,12.7,-0.17802,0.00011,16.93776]
[1776346676126,37.49,74685.49,12.7,-0.17712,0.00011,16.88527]
[1776346676592,37.49,74685.49,12.7,-0.17712,0.00011,16.88527]
[1776346679214,37.49,74689.92,12.7,-0.17664,0.00011,16.85717]
[1776346679436,37.49,74689.92,12.7,-0.17664,0.00011,16.85717]
[1776346679569,37.49,74689.92,12.7,-0.17664,0.00011,16.85717]
[1776346680117,37.49,74689.92,12.7,-0.17664,0.00011,16.85717]
[1776346680132,37.49,74689.92,12.7,-0.17664,0.00011,16.85717]
[1776346680154,37.49,74706.82,12.7,-0.17483,0.00011,16.75183]
[1776346683265,37.49,74715.5,12.7,-0.17391,0.00011,16.69729]
[1776346684490,37.49,74719.22,12.7,-0.17351,0.00011,16.67404]
[1776346684834,37.49,74719.22,12.7,-0.17351,0.00011,16.67404]
[1776346685411,37.49,74717.03,12.7,-0.17374,0.00011,16.68745]
[1776346685512,37.49,74717.03,12.7,-0.17374,0.00011,16.68745]
[1776346685941,37.49,74717.03,12.7,-0.17374,0.00011,16.68745]
[1776346686137,37.49,74709.61,12.7,-0.17452,0.00011,16.73326]
[1776346686439,37.49,74709.61,12.7,-0.17452,0.00011,16.73326]
[1776346686481,37.49,74718.22,12.7,-0.17361,0.00011,16.67983]
[1776346692699,37.48,74717.55,12.7,-0.17367,0.00011,16.6835]
[1776346693069,37.48,74717.55,12.7,-0.17367,0.00011,16.6835]
[1776346693064,37.48,74716.09,12.7,-0.17382,0.00011,16.69221]
[1776346693690,37.48,74716.73,12.7,-0.17375,0.00011,16.68806]
[1776346695154,37.48,74716.73,12.7,-0.17375,0.00011,16.68806]
[1776346695603,37.48,74711.2,12.7,-0.17433,0.00011,16.72239]
[1776346696339,37.48,74712.81,12.7,-0.17416,0.00011,16.71222]
[1776346696550,37.48,74719.62,12.7,-0.17344,0.00011,16.66979]
[1776346697401,37.48,74719.62,12.7,-0.17344,0.00011,16.66979]
[1776346697433,37.48,74719.62,12.7,-0.17344,0.00011,16.66979]
[1776346697471,37.48,74719.62,12.7,-0.17344,0.00011,16.66979]
[1776346697514,37.48,74723.75,12.7,-0.17301,0.0001,16.64415]
[1776346698543,37.48,74723.75,12.7,-0.17301,0.0001,16.64415]
[1776346701133,37.48,74741.51,12.7,-0.17114,0.0001,16.53286]
[1776346701275,37.48,74741.51,12.7,-0.17114,0.0001,16.53286]
[1776346701925,37.48,74741.51,12.7,-0.17114,0.0001,16.53286]
[1776346701970,37.48,74748.58,12.7,-0.1704,0.0001,16.48865]
[1776346703596,37.48,74755.83,12.7,-0.16964,0.0001,16.44318]
[1776346703617,37.48,74755.83,12.7,-0.16964,0.0001,16.44318]
[1776346703921,37.48,74755.83,12.7,-0.16964,0.0001,16.44318]
[1776346704061,37.48,74751.63,12.7,-0.17007,0.0001,16.46903]
[1776346705868,37.48,74747.97,12.7,-0.17045,0.0001,16.49161]
[1776346705899,37.48,74747.97,12.7,-0.17045,0.0001,16.49161]
[1776346711392,37.47,74742.03,12.7,-0.17102,0.0001,16.52347]
[1776346715718,37.47,74742.44,12.7,-0.17096,0.0001,16.52027]
[1776346720813,37.47,74742.66,12.7,-0.17092,0.0001,16.51775]
[1776346723981,37.47,74737.32,12.7,-0.17147,0.0001,16.55031]
[1776346724033,37.47,74737.32,12.7,-0.17147,0.0001,16.55031]
[1776346724181,37.47,74737.32,12.7,-0.17147,0.0001,16.55031]
[1776346724239,37.47,74737.32,12.7,-0.17147,0.0001,16.55031]
[1776346724133,37.47,74738.46,12.7,-0.17134,0.0001,16.54296]
[1776346724296,37.47,74738.46,12.7,-0.17134,0.0001,16.54296]
[1776346724361,37.47,74738.46,12.7,-0.17134,0.0001,16.54296]
[1776346724398,37.47,74738.46,12.7,-0.17134,0.0001,16.54296]
[1776346724548,37.47,74738.46,12.7,-0.17134,0.0001,16.54296]
[1776346724661,37.47,74738.46,12.7,-0.17134,0.0001,16.54296]
[1776346725114,37.47,74714.11,12.7,-0.1739,0.00011,16.69422]
[1776346725272,37.47,74714.11,12.7,-0.1739,0.00011,16.69422]
[1776346725586,37.47,74714.11,12.7,-0.1739,0.00011,16.69422]
[1776346725809,37.47,74714.11,12.7,-0.1739,0.00011,16.69422]
[1776346726115,37.47,74698.3,12.7,-0.17557,0.00011,16.79228]
[1776346726254,37.47,74698.3,12.7,-0.17557,0.00011,16.79228]
[1776346726686,37.47,74688.63,12.7,-0.17659,0.00011,16.85224]
[1776346728332,37.46,74680.62,12.7,-0.17744,0.00011,16.9014]
[1776346728608,37.46,74680.62,12.7,-0.17744,0.00011,16.9014]
[1776346729317,37.46,74682.56,12.7,-0.17723,0.00011,16.88936]
[1776346729611,37.46,74682.56,12.7,-0.17723,0.00011,16.88936]
[1776346729647,37.46,74683.06,12.7,-0.17718,0.00011,16.88608]
[1776346734275,37.46,74684.16,12.7,-0.17704,0.00011,16.87808]
[1776346734297,37.46,74684.16,12.7,-0.17704,0.00011,16.87808]
[1776346734630,37.46,74681.61,12.7,-0.17731,0.00011,16.89374]
[1776346736770,37.46,74683.19,12.7,-0.17714,0.00011,16.88379]
[1776346738823,37.46,74676.87,12.7,-0.17781,0.00011,16.92264]
[1776346739237,37.46,74674.23,12.7,-0.17809,0.00011,16.93881]
[1776346739336,37.46,74674.23,12.7,-0.17809,0.00011,16.93881]
[1776346739476,37.46,74674.23,12.7,-0.17809,0.00011,16.93881]
[1776346739497,37.46,74674.23,12.7,-0.17809,0.00011,16.93881]
[1776346739974,37.46,74664.63,12.7,-0.17911,0.00011,16.99803]
[1776346741168,37.46,74664.63,12.7,-0.17911,0.00011,16.99803]
[1776346741426,37.46,74661.33,12.7,-0.17946,0.00011,17.01816]
[1776346743648,37.46,74666.62,12.7,-0.17888,0.00011,16.98481]
[1776346744342,37.46,74666.77,12.7,-0.17886,0.00011,16.98361]
[1776346745083,37.46,74666.77,12.7,-0.17886,0.00011,16.98361]
[1776346747845,37.45,74665.01,12.7,-0.17904,0.00011,16.99367]
[1776346747881,37.45,74665.01,12.7,-0.17904,0.00011,16.99367]
[1776346747945,37.45,74665.01,12.7,-0.17904,0.00011,16.99367]
[1776346749825,37.45,74672.16,12.7,-0.17826,0.00011,16.94884]
[1776346749902,37.45,74672.93,12.7,-0.17818,0.00011,16.94385]
[1776346751220,37.45,74672.93,12.7,-0.17818,0.00011,16.94385]
[1776346752759,37.45,74683.8,12.7,-0.177,0.00011,16.87558]
[1776346754838,37.45,74685.44,12.7,-0.17682,0.00011,16.86517]
[1776346755042,37.45,74685.44,12.7,-0.17682,0.00011,16.86517]
[1776346755045,37.45,74685.44,12.7,-0.17682,0.00011,16.86517]
[1776346755836,37.45,74686.6,12.7,-0.17669,0.00011,16.85777]
[1776346755864,37.45,74686.6,12.7,-0.17669,0.00011,16.85777]
[1776346755937,37.45,74699.37,12.7,-0.17533,0.00011,16.77828]
[1776346757200,37.45,74699.37,12.7,-0.17533,0.00011,16.77828]
[1776346757223,37.45,74699.37,12.7,-0.17533,0.00011,16.77828]
[1776346757903,37.45,74702.49,12.7,-0.175,0.00011,16.75863]
[1776346757955,37.45,74702.49,12.7,-0.175,0.00011,16.75863]
[1776346759154,37.45,74701.48,12.7,-0.1751,0.00011,16.76464]
[1776346760079,37.44,74701.38,12.7,-0.1751,0.00011,16.765]
[1776346760178,37.44,74701.08,12.7,-0.17513,0.00011,16.76665]
[1776346760348,37.44,74701.08,12.7,-0.17513,0.00011,16.76665]
[1776346760378,37.44,74701.08,12.7,-0.17513,0.00011,16.76665]
[1776346760523,37.44,74701.08,12.7,-0.17513,0.00011,16.76665]
[1776346761093,37.44,74701.08,12.7,-0.17513,0.00011,16.76665]
[1776346761131,37.44,74705.07,12.7,-0.17471,0.00011,16.7416]
[1776346762051,37.44,74705.07,12.7,-0.17471,0.00011,16.7416]
[1776346762449,37.44,74704.89,12.7,-0.17472,0.00011,16.74248]
[1776346764261,37.44,74689.8,12.7,-0.17631,0.00011,16.83567]
[1776346766939,37.44,74684.65,12.7,-0.17685,0.00011,16.86698]
[1776346766953,37.44,74684.65,12.7,-0.17685,0.00011,16.86698]
[1776346767191,37.44,74684.65,12.7,-0.17685,0.00011,16.86698]
[1776346767195,37.44,74684.65,12.7,-0.17685,0.00011,16.86698]
[1776346767245,37.44,74681.98,12.7,-0.17713,0.00011,16.8832]
[1776346767382,37.44,74681.98,12.7,-0.17713,0.00011,16.8832]
[1776346768017,37.44,74681.98,12.7,-0.17713,0.00011,16.8832]
[1776346768032,37.44,74681.98,12.7,-0.17713,0.00011,16.8832]
[1776346768221,37.44,74681.98,12.7,-0.17713,0.00011,16.8832]
[1776346768217,37.44,74666.57,12.7,-0.17878,0.00011,16.97857]
[1776346768576,37.44,74666.57,12.7,-0.17878,0.00011,16.97857]
[1776346768904,37.44,74666.57,12.7,-0.17878,0.00011,16.97857]
[1776346768951,37.44,74666.57,12.7,-0.17878,0.00011,16.97857]
[1776346768984,37.44,74666.57,12.7,-0.17878,0.00011,16.97857]
[1776346769067,37.44,74666.57,12.7,-0.17878,0.00011,16.97857]
[1776346769210,37.44,74666.57,12.7,-0.17878,0.00011,16.97857]
[1776346769154,37.44,74646.56,12.7,-0.18093,0.00011,17.10214]
[1776346769354,37.44,74646.56,12.7,-0.18093,0.00011,17.10214]
[1776346770961,37.44,74651.96,12.7,-0.18034,0.00011,17.06834]
[1776346775206,37.43,74649.94,12.7,-0.18051,0.00011,17.07554]
[1776346775289,37.43,74650.4,12.7,-0.18045,0.00011,17.07232]
[1776346776151,37.43,74638.62,12.7,-0.18172,0.00011,17.14478]
[1776346776581,37.43,74638.62,12.7,-0.18172,0.00011,17.14478]
[1776346779678,37.43,74635.16,12.7,-0.18207,0.00011,17.16473]
[1776346781843,37.42,74644.61,12.7,-0.18103,0.00011,17.10539]
[1776346781971,37.42,74644.61,12.7,-0.18103,0.00011,17.10539]
[1776346782754,37.42,74641.81,12.7,-0.18133,0.00011,17.1223]
[1776346784019,37.42,74638.6,12.7,-0.18167,0.00011,17.14173]
[1776346789032,37.42,74636.01,12.7,-0.18191,0.00011,17.15553]
[1776346796091,37.41,74631.92,12.7,-0.18229,0.00011,17.17689]
[1776346801125,37.4,74630.71,12.7,-0.18239,0.00011,17.18238]
[1776346801457,37.4,74631.94,12.7,-0.18225,0.00011,17.17428]
[1776346801637,37.4,74631.94,12.7,-0.18225,0.00011,17.17428]
[1776346801691,37.4,74631.94,12.7,-0.18225,0.00011,17.17428]
[1776346802139,37.4,74623.45,12.7,-0.18317,0.00011,17.22625]
[1776346803146,37.4,74612.48,12.7,-0.18436,0.00011,17.29359]
[1776346805424,37.39,74613.36,12.7,-0.18425,0.00011,17.28722]
[1776346805536,37.39,74613.36,12.7,-0.18425,0.00011,17.28722]
[1776346805867,37.39,74613.36,12.7,-0.18425,0.00011,17.28722]
[1776346805986,37.39,74613.36,12.7,-0.18425,0.00011,17.28722]
[1776346806045,37.39,74613.36,12.7,-0.18425,0.00011,17.28722]
[1776346807194,37.39,74621.59,12.7,-0.18334,0.00011,17.2361]
[1776346807261,37.39,74621.59,12.7,-0.18334,0.00011,17.2361]
[1776346807345,37.39,74624.69,12.7,-0.18299,0.00011,17.21655]
[1776346808824,37.39,74618.57,12.7,-0.18366,0.00011,17.25399]
[1776346809063,37.39,74618.57,12.7,-0.18366,0.00011,17.25399]
[1776346809393,37.39,74613.7,12.7,-0.18418,0.00011,17.28364]
[1776346809443,37.39,74613.7,12.7,-0.18418,0.00011,17.28364]
[1776346809715,37.39,74613.7,12.7,-0.18418,0.00011,17.28364]
[1776346810195,37.39,74612.72,12.7,-0.18429,0.00011,17.2894]
[1776346810461,37.39,74612.72,12.7,-0.18429,0.00011,17.2894]
[1776346810463,37.39,74612.72,12.7,-0.18429,0.00011,17.2894]
[1776346810503,37.39,74612.72,12.7,-0.18429,0.00011,17.2894]
[1776346810644,37.39,74612.72,12.7,-0.18429,0.00011,17.2894]
[1776346810798,37.39,74612.72,12.7,-0.18429,0.00011,17.2894]
[1776346811330,37.39,74612.72,12.7,-0.18429,0.00011,17.2894]
[1776346811310,37.39,74595.4,12.7,-0.18619,0.00011,17.3962]
[1776346812212,37.39,74584.86,12.7,-0.18735,0.00011,17.46037]
[1776346813303,37.39,74584.86,12.7,-0.18735,0.00011,17.46037]
[1776346814103,37.38,74582.16,12.7,-0.18764,0.00011,17.47647]
[1776346814233,37.38,74584.77,12.7,-0.18735,0.00011,17.46041]
[1776346814567,37.38,74584.77,12.7,-0.18735,0.00011,17.46041]
[1776346816264,37.38,74581.85,12.7,-0.18766,0.00011,17.47765]
[1776346816447,37.38,74574.97,12.7,-0.18842,0.00011,17.51958]
[1776346817517,37.38,74573.25,12.7,-0.1886,0.00011,17.52973]
[1776346817891,37.38,74573.25,12.7,-0.1886,0.00011,17.52973]
[1776346818227,37.38,74573.25,12.7,-0.1886,0.00011,17.52973]
[1776346818279,37.38,74573.25,12.7,-0.1886,0.00011,17.52973]
[1776346819301,37.38,74577.74,12.7,-0.18809,0.00011,17.50167]
[1776346819487,37.38,74586.82,12.7,-0.18708,0.00011,17.44539]
[1776346819801,37.38,74586.82,12.7,-0.18708,0.00011,17.44539]
[1776346820296,37.38,74586.82,12.7,-0.18708,0.00011,17.44539]
[1776346821356,37.37,74599.07,12.7,-0.18566,0.00011,17.36619]
[1776346821428,37.37,74599.07,12.7,-0.18566,0.00011,17.36619]
[1776346821461,37.37,74599.07,12.7,-0.18566,0.00011,17.36619]
[1776346822064,37.37,74599.07,12.7,-0.18566,0.00011,17.36619]
[1776346822098,37.37,74599.07,12.7,-0.18566,0.00011,17.36619]
[1776346822210,37.37,74599.07,12.7,-0.18566,0.00011,17.36619]
[1776346822298,37.37,74610.13,12.7,-0.18444,0.00011,17.29793]
[1776346823305,37.37,74620.31,12.7,-0.18332,0.00011,17.23432]
[1776346825093,37.36,74621.03,12.7,-0.18323,0.00011,17.22948]
[1776346825394,37.36,74620.91,12.7,-0.18324,0.00011,17.22984]
[1776346826177,37.36,74620.91,12.7,-0.18324,0.00011,17.22984]
[1776346826295,37.36,74620.91,12.7,-0.18324,0.00011,17.22984]
[1776346826298,37.36,74620.91,12.7,-0.18324,0.00011,17.22984]
[1776346826333,37.36,74620.91,12.7,-0.18324,0.00011,17.22984]
[1776346826329,37.36,74619.51,12.7,-0.18338,0.00011,17.23812]
[1776346826489,37.36,74619.51,12.7,-0.18338,0.00011,17.23812]
[1776346827130,37.36,74619.51,12.7,-0.18338,0.00011,17.23812]
[1776346827651,37.36,74619.51,12.7,-0.18338,0.00011,17.23789]
[1776346828490,37.36,74611.7,12.7,-0.18424,0.00011,17.28615]
[1776346828827,37.36,74611.7,12.7,-0.18424,0.00011,17.28615]
[1776346829242,37.36,74611.7,12.7,-0.18424,0.00011,17.28615]
[1776346829237,37.36,74610.67,12.7,-0.18434,0.00011,17.29223]
[1776346830373,37.36,74617.68,12.7,-0.18356,0.00011,17.24809]
[1776346832042,37.36,74624.46,12.7,-0.18278,0.00011,17.20197]
[1776346832281,37.36,74634.59,12.7,-0.18168,0.00011,17.13903]
[1776346832389,37.36,74634.59,12.7,-0.18168,0.00011,17.13903]
[1776346833470,37.36,74639.42,12.7,-0.18115,0.00011,17.10912]
[1776346833506,37.36,74639.42,12.7,-0.18115,0.00011,17.10912]
[1776346834295,37.36,74639.42,12.7,-0.18115,0.00011,17.10912]
[1776346833767,37.36,74648.12,12.7,-0.1802,0.00011,17.05499]
[1776346835219,37.36,74648.12,12.7,-0.1802,0.00011,17.05499]
[1776346835299,37.36,74648.12,12.7,-0.1802,0.00011,17.05499]
[1776346835869,37.36,74656.25,12.7,-0.17932,0.00011,17.004]
[1776346836242,37.36,74656.25,12.7,-0.17932,0.00011,17.004]
[1776346836863,37.35,74655.86,12.7,-0.17935,0.00011,17.00616]
[1776346837036,37.35,74655.86,12.7,-0.17935,0.00011,17.00616]
[1776346837197,37.35,74643.25,12.7,-0.18071,0.00011,17.08401]
[1776346838119,37.35,74643.25,12.7,-0.18071,0.00011,17.08401]
[1776346838129,37.35,74643.25,12.7,-0.18071,0.00011,17.08401]
[1776346838281,37.35,74643.25,12.7,-0.18071,0.00011,17.08401]
[1776346838148,37.35,74628.58,12.7,-0.1823,0.00011,17.17444]
[1776346838444,37.35,74628.58,12.7,-0.1823,0.00011,17.17444]
[1776346838548,37.35,74628.58,12.7,-0.1823,0.00011,17.17444]
[1776346839287,37.35,74628.58,12.7,-0.1823,0.00011,17.17444]
[1776346839164,37.35,74616.14,12.7,-0.18365,0.00011,17.25101]
[1776346840211,37.35,74606.77,12.7,-0.18467,0.00011,17.30847]
[1776346840591,37.35,74606.77,12.7,-0.18467,0.00011,17.30847]
[1776346840873,37.35,74606.77,12.7,-0.18467,0.00011,17.30847]
[1776346843309,37.35,74606.79,12.7,-0.18466,0.00011,17.30789]
[1776346843979,37.35,74605.81,12.7,-0.18476,0.00011,17.31332]
[1776346849189,37.34,74601.1,12.7,-0.18526,0.00011,17.341]
[1776346849749,37.34,74600.56,12.7,-0.1853,0.00011,17.34364]
[1776346849838,37.34,74600.56,12.7,-0.1853,0.00011,17.34364]
[1776346850156,37.34,74600.03,12.7,-0.18536,0.00011,17.34656]
[1776346850819,37.34,74600.03,12.7,-0.18536,0.00011,17.34656]
[1776346850975,37.34,74600.03,12.7,-0.18536,0.00011,17.34656]
[1776346851050,37.34,74606.16,12.7,-0.18468,0.00011,17.3087]
[1776346851715,37.34,74606.16,12.7,-0.18468,0.00011,17.3087]
[1776346851764,37.34,74606.16,12.7,-0.18468,0.00011,17.3087]
[1776346852303,37.34,74616.42,12.7,-0.18355,0.00011,17.24496]
[1776346853226,37.34,74616.42,12.7,-0.18355,0.00011,17.24496]
[1776346853273,37.34,74625.95,12.7,-0.1825,0.00011,17.18539]
[1776346853383,37.34,74625.95,12.7,-0.1825,0.00011,17.18539]
[1776346853716,37.34,74625.95,12.7,-0.1825,0.00011,17.18539]
[1776346853738,37.34,74625.95,12.7,-0.1825,0.00011,17.18539]
[1776346854206,37.34,74625.95,12.7,-0.1825,0.00011,17.18539]
[1776346854263,37.34,74640.47,12.7,-0.18091,0.00011,17.09507]
[1776346854457,37.34,74640.47,12.7,-0.18091,0.00011,17.09507]
[1776346854478,37.34,74640.47,12.7,-0.18091,0.00011,17.09507]
[1776346855260,37.34,74640.47,12.7,-0.18091,0.00011,17.09507]
[1776346855364,37.34,74650.57,12.7,-0.17981,0.00011,17.03215]
[1776346855575,37.34,74650.57,12.7,-0.17981,0.00011,17.03215]
[1776346856225,37.34,74650.57,12.7,-0.17981,0.00011,17.03215]
[1776346856835,37.34,74659.04,12.7,-0.17889,0.00011,16.97935]
[1776346857024,37.34,74659.04,12.7,-0.17889,0.00011,16.97935]
[1776346857035,37.34,74659.04,12.7,-0.17889,0.00011,16.97935]
[1776346857309,37.33,74662.22,12.7,-0.17855,0.00011,16.95942]
[1776346859042,37.33,74670.43,12.7,-0.17766,0.00011,16.90812]
[1776346859057,37.33,74670.43,12.7,-0.17766,0.00011,16.90812]
[1776346859114,37.33,74670.43,12.7,-0.17766,0.00011,16.90812]
[1776346860780,37.33,74679.47,12.7,-0.17668,0.00011,16.85143]
[1776346860871,37.33,74679.47,12.7,-0.17668,0.00011,16.85143]
[1776346862305,37.33,74679.9,12.7,-0.17664,0.00011,16.84875]
[1776346862424,37.33,74675.52,12.7,-0.1771,0.00011,16.87558]
[1776346862463,37.33,74675.52,12.7,-0.1771,0.00011,16.87558]
[1776346862640,37.33,74675.52,12.7,-0.1771,0.00011,16.87558]
[1776346863974,37.33,74680.57,12.7,-0.17656,0.00011,16.84416]
[1776346864567,37.33,74684.56,12.7,-0.17613,0.00011,16.81899]
[1776346866649,37.33,74674.39,12.7,-0.17721,0.00011,16.88185]
[1776346867716,37.33,74671.88,12.7,-0.17748,0.00011,16.89746]
[1776346867766,37.33,74671.88,12.7,-0.17748,0.00011,16.89746]
[1776346867798,37.33,74669.86,12.7,-0.17769,0.00011,16.90977]
[1776346868456,37.33,74669.86,12.7,-0.17769,0.00011,16.90977]
[1776346868767,37.33,74669.86,12.7,-0.17769,0.00011,16.90977]
[1776346869052,37.33,74669.86,12.7,-0.17769,0.00011,16.90977]
[1776346869812,37.33,74662.7,12.7,-0.17846,0.00011,16.95417]
[1776346870154,37.33,74662.16,12.7,-0.17851,0.00011,16.95736]
[1776346871701,37.33,74674.42,12.7,-0.17719,0.00011,16.88054]
[1776346872883,37.33,74674.42,12.7,-0.17719,0.00011,16.88054]
[1776346873668,37.33,74678.65,12.7,-0.17673,0.00011,16.85399]
[1776346874950,37.33,74681.13,12.7,-0.17646,0.00011,16.83836]
[1776346877296,37.32,74671.43,12.7,-0.17749,0.00011,16.89792]
[1776346878501,37.32,74669.34,12.7,-0.17771,0.00011,16.91092]
[1776346879421,37.32,74675.9,12.7,-0.177,0.00011,16.86984]
[1776346882130,37.32,74680.19,12.7,-0.17653,0.00011,16.84257]
[1776346884060,37.32,74670.71,12.7,-0.17755,0.00011,16.90136]
[1776346884361,37.32,74670.71,12.7,-0.17755,0.00011,16.90136]
[1776346885164,37.32,74668.35,12.7,-0.17779,0.00011,16.91552]
[1776346885256,37.32,74668.35,12.7,-0.17779,0.00011,16.91552]
[1776346885281,37.32,74668.35,12.7,-0.17779,0.00011,16.91552]
[1776346885301,37.32,74668.35,12.7,-0.17779,0.00011,16.91552]
[1776346885325,37.32,74666.78,12.7,-0.17796,0.00011,16.925]
[1776346886261,37.32,74666.78,12.7,-0.17796,0.00011,16.925]
[1776346886299,37.32,74656.07,12.7,-0.17911,0.00011,16.99137]
[1776346891552,37.31,74663.87,12.7,-0.17825,0.00011,16.94173]
[1776346891764,37.31,74663.87,12.7,-0.17825,0.00011,16.94173]
[1776346892187,37.31,74661.6,12.7,-0.17845,0.00011,16.95153]
[1776346893573,37.31,74661.6,12.7,-0.17845,0.00011,16.95153]
[1776346893674,37.31,74656.43,12.7,-0.17901,0.00011,16.98345]
[1776346893851,37.31,74656.43,12.7,-0.17901,0.00011,16.98345]
[1776346893857,37.31,74656.43,12.7,-0.17901,0.00011,16.98345]
[1776346893899,37.31,74656.43,12.7,-0.17901,0.00011,16.98345]
[1776346894139,37.31,74656.43,12.7,-0.17901,0.00011,16.98345]
[1776346894260,37.31,74656.43,12.7,-0.17901,0.00011,16.98345]
[1776346894469,37.31,74656.43,12.7,-0.17901,0.00011,16.98345]
[1776346894308,37.31,74676.18,12.7,-0.17688,0.00011,16.86062]
[1776346894685,37.31,74676.18,12.7,-0.17688,0.00011,16.86062]
[1776346894844,37.31,74676.18,12.7,-0.17688,0.00011,16.86062]
[1776346894926,37.31,74676.18,12.7,-0.17688,0.00011,16.86062]
[1776346896428,37.31,74673.18,12.7,-0.1772,0.00011,16.87882]
[1776346896691,37.31,74673.18,12.7,-0.1772,0.00011,16.87882]
[1776346896731,37.31,74673.18,12.7,-0.1772,0.00011,16.87882]
[1776346896736,37.31,74673.18,12.7,-0.1772,0.00011,16.87882]
[1776346897169,37.31,74666.23,12.7,-0.17794,0.00011,16.92205]
[1776346898356,37.31,74666.23,12.7,-0.17794,0.00011,16.92205]
[1776346898803,37.31,74660.82,12.7,-0.17852,0.00011,16.9556]
[1776346898808,37.31,74660.82,12.7,-0.17852,0.00011,16.9556]
[1776346901934,37.31,74652.29,12.7,-0.17944,0.00011,17.00822]
[1776346904801,37.31,74648.45,12.7,-0.17984,0.00011,17.03109]
[1776346904832,37.31,74648.45,12.7,-0.17984,0.00011,17.03109]
[1776346904912,37.31,74648.45,12.7,-0.17984,0.00011,17.03109]
[1776346906488,37.31,74645.79,12.7,-0.18012,0.00011,17.04731]
[1776346906501,37.31,74645.79,12.7,-0.18012,0.00011,17.04731]
[1776346906740,37.31,74647.49,12.7,-0.17993,0.00011,17.03645]
[1776346906829,37.31,74647.49,12.7,-0.17993,0.00011,17.03645]
[1776346907130,37.31,74647.49,12.7,-0.17993,0.00011,17.03645]
[1776346907424,37.31,74647.49,12.7,-0.17993,0.00011,17.03645]
[1776346907535,37.31,74647.49,12.7,-0.17993,0.00011,17.03645]
[1776346907230,37.31,74618.88,12.7,-0.18305,0.00011,17.21389]
[1776346907735,37.31,74618.88,12.7,-0.18305,0.00011,17.21389]
[1776346907942,37.31,74618.88,12.7,-0.18305,0.00011,17.21389]
[1776346907983,37.31,74618.88,12.7,-0.18305,0.00011,17.21389]
[1776346908722,37.31,74618.88,12.7,-0.18305,0.00011,17.21389]
[1776346908298,37.31,74593.12,12.7,-0.18588,0.00011,17.37294]
[1776346908897,37.31,74593.12,12.7,-0.18588,0.00011,17.37294]
[1776346908958,37.31,74593.12,12.7,-0.18588,0.00011,17.37294]
[1776346909449,37.31,74593.12,12.7,-0.18588,0.00011,17.37294]
[1776346909473,37.31,74593.12,12.7,-0.18588,0.00011,17.37294]
[1776346909461,37.31,74547.99,12.7,-0.19091,0.00011,17.65097]
[1776346909565,37.31,74547.99,12.7,-0.19091,0.00011,17.65097]
[1776346909723,37.31,74547.99,12.7,-0.19091,0.00011,17.65097]
[1776346910040,37.31,74536.55,12.7,-0.1922,0.00011,17.72119]
[1776346911365,37.31,74536.55,12.7,-0.1922,0.00011,17.72119]
[1776346911413,37.3,74544.35,12.7,-0.19131,0.00011,17.67294]
[1776346911901,37.3,74544.35,12.7,-0.19131,0.00011,17.67294]
[1776346912317,37.3,74544.35,12.7,-0.19131,0.00011,17.67294]
[1776346912425,37.3,74544.35,12.7,-0.19131,0.00011,17.67294]
[1776346912924,37.3,74548.62,12.7,-0.19083,0.00011,17.64672]
[1776346912930,37.3,74548.62,12.7,-0.19083,0.00011,17.64672]
[1776346913155,37.3,74548.62,12.7,-0.19083,0.00011,17.64672]
[1776346913297,37.28,74540.46,12.7,-0.19163,0.00011,17.68999]
[1776346913837,37.28,74540.46,12.7,-0.19163,0.00011,17.68999]
[1776346914317,37.28,74540.46,12.7,-0.19163,0.00011,17.68999]
[1776346914372,37.27,74527.03,12.7,-0.19309,0.00011,17.76881]
[1776346914939,37.27,74527.03,12.7,-0.19309,0.00011,17.76881]
[1776346915563,37.27,74527.03,12.7,-0.19309,0.00011,17.76881]
[1776346916597,37.26,74516.64,12.7,-0.1942,0.00011,17.82866]
[1776346917342,37.26,74516.64,12.7,-0.1942,0.00011,17.82866]
[1776346917666,37.24,74519.57,12.7,-0.19371,0.00011,17.80192]
[1776346918152,37.24,74519.57,12.7,-0.19371,0.00011,17.80192]
[1776346918358,37.24,74519.57,12.7,-0.19371,0.00011,17.80192]
[1776346918402,37.24,74519.57,12.7,-0.19371,0.00011,17.80192]
[1776346918443,37.24,74519.57,12.7,-0.19371,0.00011,17.80192]
[1776346918506,37.24,74526.89,12.7,-0.19288,0.00011,17.75699]
[1776346919488,37.24,74526.89,12.7,-0.19288,0.00011,17.75699]
[1776346919523,37.23,74530.31,12.7,-0.19241,0.00011,17.7317]
[1776346919767,37.23,74530.31,12.7,-0.19241,0.00011,17.7317]
[1776346919887,37.23,74530.31,12.7,-0.19241,0.00011,17.7317]
[1776346920358,37.22,74529.15,12.7,-0.19254,0.00011,17.73859]
[1776346921552,37.22,74529.15,12.7,-0.19254,0.00011,17.73859]
[1776346921780,37.22,74529.35,12.7,-0.19252,0.00011,17.73736]
[1776346922507,37.22,74529.35,12.7,-0.19252,0.00011,17.73736]
[1776346922855,37.22,74522.8,12.7,-0.19326,0.00011,17.7774]
[1776346923061,37.22,74522.8,12.7,-0.19326,0.00011,17.7774]
[1776346923115,37.22,74522.8,12.7,-0.19326,0.00011,17.7774]
[1776346925898,37.21,74525.99,12.7,-0.19282,0.00011,17.75379]
[1776346931312,37.21,74534.05,12.7,-0.19189,0.00011,17.70297]
[1776346932081,37.21,74534.05,12.7,-0.19189,0.00011,17.70297]
[1776346932319,37.21,74539.08,12.7,-0.19132,0.00011,17.67183]
[1776346933163,37.21,74539.08,12.7,-0.19132,0.00011,17.67183]
[1776346933199,37.21,74539.08,12.7,-0.19132,0.00011,17.67183]
[1776346933243,37.21,74539.08,12.7,-0.19132,0.00011,17.67183]
[1776346933253,37.21,74539.08,12.7,-0.19132,0.00011,17.67183]
[1776346933318,37.21,74539.08,12.7,-0.19132,0.00011,17.67183]
[1776346933326,37.21,74541.26,12.7,-0.19106,0.00011,17.65812]
[1776346934111,37.21,74541.26,12.7,-0.19106,0.00011,17.65812]
[1776346934182,37.21,74541.26,12.7,-0.19106,0.00011,17.65812]
[1776346934332,37.21,74540.62,12.7,-0.19113,0.00011,17.66194]
[1776346935007,37.21,74540.62,12.7,-0.19113,0.00011,17.66194]
[1776346935798,37.21,74542.88,12.7,-0.19087,0.00011,17.64775]
[1776346936346,37.2,74542.81,12.7,-0.19084,0.00011,17.6457]
[1776346940710,37.2,74546.9,12.7,-0.19037,0.00011,17.62016]
[1776346940730,37.2,74546.9,12.7,-0.19037,0.00011,17.62016]
[1776346941383,37.2,74551.1,12.7,-0.1899,0.00011,17.5942]
[1776346941669,37.2,74551.1,12.7,-0.1899,0.00011,17.5942]
[1776346942548,37.2,74558.56,12.7,-0.18906,0.00011,17.54797]
[1776346942744,37.2,74558.56,12.7,-0.18906,0.00011,17.54797]
[1776346943294,37.2,74558.56,12.7,-0.18906,0.00011,17.54797]
[1776346943322,37.2,74558.56,12.7,-0.18906,0.00011,17.54797]
[1776346943483,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346943885,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346944318,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346944377,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346944411,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346944473,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346944570,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346944603,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346944617,37.2,74555.79,12.7,-0.18937,0.00011,17.56511]
[1776346944558,37.2,74551.95,12.7,-0.1898,0.00011,17.58866]
[1776346945100,37.2,74551.95,12.7,-0.1898,0.00011,17.58866]
[1776346945319,37.2,74551.95,12.7,-0.1898,0.00011,17.58866]
[1776346945468,37.2,74551.95,12.7,-0.1898,0.00011,17.58866]
[1776346945497,37.2,74523.86,12.7,-0.19297,0.00011,17.76163]
[1776346945667,37.2,74523.86,12.7,-0.19297,0.00011,17.76163]
[1776346946426,37.2,74510.88,12.7,-0.19445,0.00011,17.8412]
[1776346946610,37.2,74510.88,12.7,-0.19445,0.00011,17.8412]
[1776346946902,37.2,74510.88,12.7,-0.19445,0.00011,17.8412]
[1776346947433,37.19,74508.07,12.7,-0.19472,0.00011,17.85594]
[1776346950454,37.18,74498.14,12.7,-0.19579,0.00011,17.91318]
[1776346952631,37.17,74501.36,12.7,-0.19533,0.00011,17.88606]
[1776346952823,37.17,74501.36,12.7,-0.19533,0.00011,17.88606]
[1776346952981,37.17,74501.36,12.7,-0.19533,0.00011,17.88606]
[1776346952994,37.17,74501.36,12.7,-0.19533,0.00011,17.88606]
[1776346953475,37.17,74512.98,12.7,-0.194,0.00011,17.81458]
[1776346954134,37.17,74512.98,12.7,-0.194,0.00011,17.81458]
[1776346954325,37.17,74512.98,12.7,-0.194,0.00011,17.81458]
[1776346954348,37.17,74512.98,12.7,-0.194,0.00011,17.81458]
[1776346954544,37.17,74512.98,12.7,-0.194,0.00011,17.81458]
[1776346955914,37.17,74522.63,12.7,-0.1929,0.00011,17.75491]
[1776346956444,37.17,74522.63,12.7,-0.1929,0.00011,17.75491]
[1776346958650,37.17,74520.74,12.7,-0.1931,0.00011,17.76614]
[1776346960055,37.17,74517.34,12.7,-0.19349,0.00011,17.78691]
[1776346964642,37.16,74513.8,12.7,-0.19387,0.00011,17.80769]
[1776346966211,37.16,74513.53,12.7,-0.1939,0.00011,17.80915]
[1776346966572,37.16,74508.79,12.7,-0.19444,0.00011,17.83809]
[1776346967225,37.16,74508.79,12.7,-0.19444,0.00011,17.83809]
[1776346967579,37.16,74507.34,12.7,-0.1946,0.00011,17.84688]
[1776346971104,37.16,74515.98,12.7,-0.1936,0.00011,17.79281]
[1776346974224,37.16,74515.03,12.7,-0.19369,0.00011,17.79779]
[1776346974518,37.16,74515.03,12.7,-0.19369,0.00011,17.79779]
[1776346977465,37.15,74512.33,12.7,-0.19399,0.00011,17.81394]
[1776346977489,37.15,74512.33,12.7,-0.19399,0.00011,17.81394]
[1776346977562,37.15,74512.33,12.7,-0.19399,0.00011,17.81394]
[1776346977608,37.15,74512.33,12.7,-0.19399,0.00011,17.81394]
[1776346977547,37.15,74511.21,12.7,-0.19411,0.00011,17.82043]
[1776346978006,37.15,74511.21,12.7,-0.19411,0.00011,17.82043]
[1776346978053,37.15,74511.21,12.7,-0.19411,0.00011,17.82043]
[1776346978188,37.15,74511.21,12.7,-0.19411,0.00011,17.82043]
[1776346978474,37.15,74511.21,12.7,-0.19411,0.00011,17.82043]
[1776346978543,37.15,74519.12,12.7,-0.19321,0.00011,17.77173]
[1776346978649,37.15,74519.12,12.7,-0.19321,0.00011,17.77173]
[1776346979096,37.15,74519.12,12.7,-0.19321,0.00011,17.77173]
[1776346979575,37.15,74519.12,12.7,-0.19321,0.00011,17.77173]
[1776346979701,37.15,74527.63,12.7,-0.19224,0.00011,17.71907]
[1776346979733,37.15,74527.63,12.7,-0.19224,0.00011,17.71907]
[1776346980881,37.15,74524.26,12.7,-0.19262,0.00011,17.73974]
[1776346980936,37.15,74524.26,12.7,-0.19262,0.00011,17.73974]
[1776346980989,37.15,74524.26,12.7,-0.19262,0.00011,17.73974]
[1776346981199,37.15,74524.26,12.7,-0.19262,0.00011,17.73974]
[1776346981688,37.15,74518.08,12.7,-0.19332,0.00011,17.77768]
[1776346982263,37.15,74524.83,12.7,-0.19255,0.00011,17.73585]
[1776346982853,37.15,74524.83,12.7,-0.19255,0.00011,17.73585]
[1776346982890,37.15,74524.83,12.7,-0.19255,0.00011,17.73585]
[1776346983290,37.15,74524.83,12.7,-0.19255,0.00011,17.73585]
[1776346983571,37.15,74524.83,12.7,-0.19255,0.00011,17.73585]
[1776346984122,37.15,74533.22,12.7,-0.19159,0.00011,17.68391]
[1776346984425,37.15,74533.22,12.7,-0.19159,0.00011,17.68391]
[1776346984490,37.15,74545.02,12.7,-0.19026,0.00011,17.61093]
[1776346985130,37.15,74545.02,12.7,-0.19026,0.00011,17.61093]
[1776346985165,37.15,74545.02,12.7,-0.19026,0.00011,17.61093]
[1776346985271,37.15,74545.02,12.7,-0.19026,0.00011,17.61093]
[1776346985338,37.15,74538.71,12.7,-0.19097,0.00011,17.6498]
[1776346985751,37.15,74538.71,12.7,-0.19097,0.00011,17.6498]
[1776346986098,37.15,74538.71,12.7,-0.19097,0.00011,17.6498]
[1776346986481,37.15,74538.71,12.7,-0.19097,0.00011,17.6498]
[1776346986508,37.15,74538.71,12.7,-0.19097,0.00011,17.6498]
[1776346986601,37.15,74529.93,12.7,-0.19196,0.00011,17.70392]
[1776346987982,37.15,74531.15,12.7,-0.19182,0.00011,17.6962]
[1776346988076,37.15,74531.15,12.7,-0.19182,0.00011,17.6962]
[1776346988535,37.15,74531.15,12.7,-0.19182,0.00011,17.6962]
[1776346988598,37.15,74531.52,12.7,-0.19177,0.00011,17.69373]
[1776346990036,37.15,74531.05,12.7,-0.19183,0.00011,17.69658]
[1776346990944,37.15,74524.61,12.7,-0.19256,0.00011,17.73622]
[1776346991413,37.15,74524.61,12.7,-0.19256,0.00011,17.73622]
[1776346992898,37.15,74515.01,12.7,-0.19364,0.00011,17.79508]
[1776346993891,37.15,74512.89,12.7,-0.19388,0.00011,17.80795]
[1776346994157,37.15,74512.89,12.7,-0.19388,0.00011,17.80795]
[1776346994813,37.15,74514.4,12.7,-0.19371,0.00011,17.79848]
[1776346994904,37.15,74514.4,12.7,-0.19371,0.00011,17.79848]
[1776346994987,37.15,74514.4,12.7,-0.19371,0.00011,17.79848]
[1776346995873,37.15,74517.87,12.7,-0.19331,0.00011,17.77696]
[1776346996391,37.15,74517.87,12.7,-0.19331,0.00011,17.77696]
[1776346996527,37.15,74517.87,12.7,-0.19331,0.00011,17.77696]
[1776346996944,37.15,74520.43,12.7,-0.19301,0.00011,17.76105]
[1776346997450,37.15,74520.43,12.7,-0.19301,0.00011,17.76105]
[1776346997476,37.15,74520.43,12.7,-0.19301,0.00011,17.76105]
[1776346997955,37.15,74526.18,12.7,-0.19236,0.00011,17.72552]
[1776346998556,37.15,74526.18,12.7,-0.19236,0.00011,17.72552]
[1776346998655,37.14,74526.88,12.7,-0.19228,0.00011,17.72113]
[1776346999883,37.15,74527.71,12.7,-0.19219,0.00011,17.71609]
[1776346999889,37.15,74527.71,12.7,-0.19219,0.00011,17.71609]
[1776346999907,37.15,74527.71,12.7,-0.19219,0.00011,17.71609]
[1776347000539,37.15,74527.71,12.7,-0.19219,0.00011,17.71609]
[1776347000593,37.15,74529.28,12.7,-0.19201,0.00011,17.70649]
[1776347001263,37.15,74529.28,12.7,-0.19201,0.00011,17.70649]
[1776347001428,37.15,74529.28,12.7,-0.19201,0.00011,17.70649]
[1776347002078,37.14,74529.74,12.7,-0.19195,0.00011,17.70345]
[1776347002149,37.14,74529.94,12.7,-0.19193,0.00011,17.70202]
[1776347003424,37.14,74529.94,12.7,-0.19193,0.00011,17.70202]
[1776347003609,37.14,74532.58,12.7,-0.19163,0.00011,17.68569]
[1776347004120,37.14,74532.58,12.7,-0.19163,0.00011,17.68569]
[1776347004419,37.14,74532.58,12.7,-0.19163,0.00011,17.68569]
[1776347004448,37.14,74532.58,12.7,-0.19163,0.00011,17.68569]
[1776347005285,37.14,74534.39,12.7,-0.19142,0.00011,17.67435]
[1776347005635,37.14,74537.94,12.7,-0.19101,0.00011,17.65228]
[1776347005865,37.14,74537.94,12.7,-0.19101,0.00011,17.65228]
[1776347005947,37.14,74542.14,12.7,-0.19054,0.00011,17.62637]
[1776347009023,37.14,74538.63,12.7,-0.19093,0.00011,17.64782]
[1776347010625,37.14,74541.12,12.7,-0.19065,0.00011,17.63232]
[1776347010652,37.14,74541.12,12.7,-0.19065,0.00011,17.63232]
[1776347010661,37.14,74541.12,12.7,-0.19065,0.00011,17.63232]
[1776347011498,37.14,74541.43,12.7,-0.19061,0.00011,17.6303]
[1776347011529,37.14,74544.81,12.7,-0.1902,0.00011,17.60546]
[1776347011833,37.14,74544.81,12.7,-0.1902,0.00011,17.60546]
[1776347012430,37.14,74544.91,12.7,-0.19019,0.00011,17.60492]
[1776347013437,37.14,74544.91,12.7,-0.19019,0.00011,17.60492]
[1776347013597,37.14,74544.91,12.7,-0.19019,0.00011,17.60492]
[1776347015555,37.14,74542.17,12.7,-0.1905,0.00011,17.62166]
[1776347015597,37.14,74542.17,12.7,-0.1905,0.00011,17.62166]
[1776347015565,37.14,74540.98,12.7,-0.19063,0.00011,17.6289]
[1776347016051,37.14,74540.98,12.7,-0.19063,0.00011,17.6289]
[1776347016253,37.14,74545.01,12.7,-0.19017,0.00011,17.60405]
[1776347017244,37.14,74545.01,12.7,-0.19017,0.00011,17.60405]
[1776347017273,37.14,74545.01,12.7,-0.19017,0.00011,17.60405]
[1776347018607,37.14,74547.28,12.7,-0.18992,0.00011,17.58995]
[1776347019784,37.14,74547.93,12.7,-0.18984,0.00011,17.58582]
[1776347020494,37.14,74540.0,12.7,-0.19073,0.00011,17.63474]
[1776347021440,37.14,74540.0,12.7,-0.19073,0.00011,17.63474]
[1776347022443,37.14,74534.79,12.7,-0.19132,0.00011,17.66691]
[1776347025478,37.14,74533.22,12.7,-0.1915,0.00011,17.67655]
[1776347025548,37.14,74533.22,12.7,-0.1915,0.00011,17.67655]
[1776347026065,37.14,74533.2,12.7,-0.1915,0.00011,17.67665]
[1776347026384,37.14,74533.2,12.7,-0.1915,0.00011,17.67665]
[1776347027180,37.14,74538.99,12.7,-0.19085,0.00011,17.64091]
[1776347027243,37.14,74538.99,12.7,-0.19085,0.00011,17.64091]
[1776347029134,37.14,74528.86,12.7,-0.192,0.00011,17.70343]
[1776347031349,37.14,74525.6,12.7,-0.19236,0.00011,17.72339]
[1776347031775,37.14,74530.29,12.7,-0.19183,0.00011,17.69441]
[1776347032474,37.14,74530.29,12.7,-0.19183,0.00011,17.69441]
[1776347032498,37.14,74530.29,12.7,-0.19183,0.00011,17.69441]
[1776347032576,37.14,74530.29,12.7,-0.19183,0.00011,17.69441]
[1776347032603,37.14,74530.29,12.7,-0.19183,0.00011,17.69441]
[1776347032677,37.14,74536.23,12.7,-0.19116,0.00011,17.65773]
[1776347032955,37.14,74536.23,12.7,-0.19116,0.00011,17.65773]
[1776347034074,37.14,74541.47,12.7,-0.19056,0.00011,17.62524]
[1776347034226,37.14,74543.98,12.7,-0.19028,0.00011,17.60963]
[1776347035276,37.14,74543.98,12.7,-0.19028,0.00011,17.60963]
[1776347035294,37.14,74544.32,12.7,-0.19024,0.00011,17.6076]
[1776347036321,37.14,74544.32,12.7,-0.19024,0.00011,17.6076]
[1776347036776,37.14,74542.63,12.7,-0.19043,0.00011,17.61795]
[1776347037120,37.14,74542.63,12.7,-0.19043,0.00011,17.61795]
[1776347037220,37.14,74542.46,12.7,-0.19045,0.00011,17.6189]
[1776347038918,37.14,74543.65,12.7,-0.19031,0.00011,17.6116]
[1776347039057,37.14,74543.65,12.7,-0.19031,0.00011,17.6116]
[1776347039138,37.14,74543.65,12.7,-0.19031,0.00011,17.6116]
[1776347039492,37.14,74543.65,12.7,-0.19031,0.00011,17.6116]
[1776347039547,37.14,74543.65,12.7,-0.19031,0.00011,17.6116]
[1776347039596,37.14,74550.58,12.7,-0.18953,0.00011,17.56884]
[1776347040143,37.14,74550.58,12.7,-0.18953,0.00011,17.56884]
[1776347040200,37.14,74550.58,12.7,-0.18953,0.00011,17.56884]
[1776347040587,37.14,74560.85,12.7,-0.18838,0.00011,17.50528]
[1776347040879,37.14,74560.85,12.7,-0.18838,0.00011,17.50528]
[1776347040893,37.14,74560.85,12.7,-0.18838,0.00011,17.50528]
[1776347041290,37.14,74560.85,12.7,-0.18838,0.00011,17.50528]
[1776347041383,37.14,74560.85,12.7,-0.18838,0.00011,17.50528]
[1776347041540,37.14,74566.88,12.7,-0.1877,0.00011,17.46784]
[1776347042113,37.14,74566.88,12.7,-0.1877,0.00011,17.46784]
[1776347042404,37.14,74566.88,12.7,-0.1877,0.00011,17.46784]
[1776347042416,37.14,74566.88,12.7,-0.1877,0.00011,17.46784]
[1776347042459,37.14,74566.88,12.7,-0.1877,0.00011,17.46784]
[1776347042630,37.14,74566.88,12.7,-0.1877,0.00011,17.46784]
[1776347042648,37.14,74566.88,12.7,-0.1877,0.00011,17.46784]
[1776347042741,37.14,74573.58,12.7,-0.18695,0.00011,17.42611]
[1776347042760,37.14,74573.58,12.7,-0.18695,0.00011,17.42611]
[1776347042782,37.14,74573.58,12.7,-0.18695,0.00011,17.42611]
[1776347042822,37.14,74573.58,12.7,-0.18695,0.00011,17.42611]
[1776347043634,37.14,74573.58,12.7,-0.18695,0.00011,17.42611]
[1776347043958,37.14,74574.52,12.7,-0.18684,0.00011,17.42012]
[1776347046105,37.14,74577.21,12.7,-0.18654,0.00011,17.40316]
[1776347046186,37.14,74577.21,12.7,-0.18654,0.00011,17.40316]
[1776347051723,37.13,74577.27,12.7,-0.18652,0.00011,17.4022]
[1776347051740,37.13,74577.6,12.7,-0.18648,0.00011,17.40003]
[1776347051858,37.13,74577.6,12.7,-0.18648,0.00011,17.40003]
[1776347052129,37.13,74577.6,12.7,-0.18648,0.00011,17.40003]
[1776347052197,37.13,74571.38,12.7,-0.18717,0.00011,17.43847]
[1776347052785,37.13,74571.38,12.7,-0.18717,0.00011,17.43847]
[1776347053035,37.13,74571.38,12.7,-0.18717,0.00011,17.43847]
[1776347053502,37.13,74571.38,12.7,-0.18717,0.00011,17.43847]
[1776347053520,37.13,74571.38,12.7,-0.18717,0.00011,17.43847]
[1776347053675,37.13,74571.38,12.7,-0.18717,0.00011,17.43847]
[1776347053699,37.13,74571.38,12.7,-0.18717,0.00011,17.43847]
[1776347053733,37.13,74571.38,12.7,-0.18717,0.00011,17.43847]
[1776347053728,37.13,74566.44,12.7,-0.18773,0.00011,17.46907]
[1776347055053,37.13,74558.59,12.7,-0.18861,0.00011,17.51778]
[1776347055918,37.13,74556.45,12.7,-0.18885,0.00011,17.53106]
[1776347055951,37.13,74556.45,12.7,-0.18885,0.00011,17.53106]
[1776347056010,37.13,74556.45,12.7,-0.18885,0.00011,17.53106]
[1776347056080,37.13,74556.45,12.7,-0.18885,0.00011,17.53106]
[1776347056240,37.13,74556.45,12.7,-0.18885,0.00011,17.53106]
[1776347056342,37.13,74559.41,12.7,-0.18852,0.00011,17.51276]
[1776347057204,37.13,74559.41,12.7,-0.18852,0.00011,17.51276]
[1776347057237,37.13,74559.41,12.7,-0.18852,0.00011,17.51276]
[1776347057440,37.13,74559.41,12.7,-0.18852,0.00011,17.51276]
[1776347058179,37.13,74566.03,12.7,-0.18777,0.00011,17.47167]
[1776347058522,37.13,74566.03,12.7,-0.18777,0.00011,17.47167]
[1776347058544,37.13,74567.76,12.7,-0.18758,0.00011,17.4609]
[1776347058851,37.13,74567.76,12.7,-0.18758,0.00011,17.4609]
[1776347058920,37.13,74567.76,12.7,-0.18758,0.00011,17.4609]
[1776347059131,37.13,74567.76,12.7,-0.18758,0.00011,17.4609]
[1776347059246,37.13,74567.6,12.7,-0.1876,0.00011,17.46201]
[1776347059884,37.13,74567.6,12.7,-0.1876,0.00011,17.46201]
[1776347060154,37.13,74567.6,12.7,-0.1876,0.00011,17.46201]
[1776347060856,37.13,74566.31,12.7,-0.18774,0.00011,17.46997]
[1776347061700,37.13,74566.31,12.7,-0.18774,0.00011,17.46997]
[1776347061722,37.13,74566.31,12.7,-0.18774,0.00011,17.46997]
[1776347061751,37.13,74566.31,12.7,-0.18774,0.00011,17.46997]
[1776347061793,37.13,74565.2,12.7,-0.18786,0.00011,17.4768]
[1776347062267,37.13,74561.08,12.7,-0.18833,0.00011,17.50226]
[1776347062784,37.13,74561.08,12.7,-0.18833,0.00011,17.50226]
[1776347062884,37.13,74561.08,12.7,-0.18833,0.00011,17.50226]
[1776347062913,37.13,74561.08,12.7,-0.18833,0.00011,17.50226]
[1776347062954,37.13,74561.08,12.7,-0.18833,0.00011,17.50226]
[1776347063109,37.13,74561.08,12.7,-0.18833,0.00011,17.50226]
[1776347063475,37.13,74563.9,12.7,-0.18801,0.00011,17.48486]
[1776347063767,37.13,74563.9,12.7,-0.18801,0.00011,17.48486]
[1776347063905,37.13,74563.9,12.7,-0.18801,0.00011,17.48486]
[1776347064316,37.13,74563.9,12.7,-0.18801,0.00011,17.48486]
[1776347064418,37.13,74568.39,12.7,-0.1875,0.00011,17.45683]
[1776347064842,37.13,74568.39,12.7,-0.1875,0.00011,17.45683]
[1776347065550,37.13,74568.39,12.7,-0.1875,0.00011,17.45683]
[1776347065670,37.13,74568.39,12.7,-0.1875,0.00011,17.45683]
[1776347067270,37.13,74567.46,12.7,-0.18761,0.00011,17.46252]
[1776347067599,37.13,74567.46,12.7,-0.18761,0.00011,17.46252]
[1776347070145,37.13,74564.9,12.7,-0.18789,0.00011,17.47828]
[1776347070360,37.13,74564.9,12.7,-0.18789,0.00011,17.47828]
[1776347070368,37.13,74564.9,12.7,-0.18789,0.00011,17.47828]
[1776347070632,37.13,74564.9,12.7,-0.18789,0.00011,17.47828]
[1776347070945,37.13,74564.37,12.7,-0.18795,0.00011,17.48152]
[1776347071089,37.13,74564.37,12.7,-0.18795,0.00011,17.48152]
[1776347071557,37.13,74564.37,12.7,-0.18795,0.00011,17.48152]
[1776347071736,37.13,74564.37,12.7,-0.18795,0.00011,17.48152]
[1776347072331,37.13,74563.7,12.7,-0.188,0.00011,17.48175]
[1776347073951,37.13,74568.07,12.7,-0.18751,0.00011,17.4546]
[1776347074244,37.13,74568.07,12.7,-0.18751,0.00011,17.4546]
[1776347074516,37.13,74570.32,12.7,-0.18725,0.00011,17.44064]
[1776347076630,37.13,74574.15,12.7,-0.18682,0.00011,17.41674]
[1776347077392,37.13,74574.26,12.7,-0.18681,0.00011,17.41593]
[1776347077539,37.13,74574.26,12.7,-0.18681,0.00011,17.41593]
[1776347078179,37.13,74573.21,12.7,-0.18692,0.00011,17.42231]
[1776347078375,37.13,74573.21,12.7,-0.18692,0.00011,17.42231]
[1776347082847,37.13,74578.88,12.7,-0.18628,0.00011,17.3866]
[1776347085401,37.13,74578.92,12.7,-0.18627,0.00011,17.38618]
[1776347085827,37.13,74578.92,12.7,-0.18627,0.00011,17.38618]
[1776347085748,37.13,74580.91,12.7,-0.18605,0.00011,17.37375]
[1776347086453,37.13,74580.91,12.7,-0.18605,0.00011,17.37375]
[1776347086557,37.13,74589.99,12.7,-0.18504,0.00011,17.31737]
[1776347086889,37.13,74589.99,12.7,-0.18504,0.00011,17.31737]
[1776347088542,37.13,74593.9,12.7,-0.18461,0.00011,17.29318]
[1776347088781,37.13,74591.36,12.7,-0.18489,0.00011,17.309]
[1776347089021,37.13,74591.36,12.7,-0.18489,0.00011,17.309]
[1776347089089,37.13,74591.36,12.7,-0.18489,0.00011,17.309]
[1776347089467,37.13,74592.26,12.7,-0.1848,0.00011,17.30357]
[1776347089975,37.13,74592.26,12.7,-0.1848,0.00011,17.30357]
[1776347090001,37.13,74592.26,12.7,-0.1848,0.00011,17.30357]
[1776347090818,37.13,74594.91,12.7,-0.1845,0.00011,17.28712]
[1776347091037,37.13,74594.91,12.7,-0.1845,0.00011,17.28712]
[1776347091057,37.13,74594.91,12.7,-0.1845,0.00011,17.28712]
[1776347091126,37.13,74594.91,12.7,-0.1845,0.00011,17.28712]
[1776347091183,37.13,74594.91,12.7,-0.1845,0.00011,17.28712]
[1776347091258,37.13,74594.91,12.7,-0.1845,0.00011,17.28712]
[1776347091294,37.13,74594.91,12.7,-0.1845,0.00011,17.28712]
[1776347091481,37.13,74599.48,12.7,-0.184,0.00011,17.25874]
[1776347093139,37.13,74603.58,12.7,-0.18355,0.00011,17.23315]
[1776347093812,37.13,74603.58,12.7,-0.18355,0.00011,17.23315]
[1776347093790,37.13,74605.34,12.7,-0.18335,0.00011,17.22215]
[1776347094767,37.13,74605.34,12.7,-0.18335,0.00011,17.22215]
[1776347094505,37.13,74609.03,12.7,-0.18295,0.00011,17.19929]
[1776347094798,37.13,74609.03,12.7,-0.18295,0.00011,17.19929]
[1776347095517,37.13,74609.03,12.7,-0.18295,0.00011,17.19929]
[1776347095763,37.13,74617.0,12.7,-0.18207,0.00011,17.14965]
[1776347096275,37.13,74617.0,12.7,-0.18207,0.00011,17.14965]
[1776347096531,37.13,74617.0,12.7,-0.18207,0.00011,17.14965]
[1776347096586,37.13,74617.7,12.7,-0.18199,0.00011,17.14517]
[1776347098410,37.13,74615.73,12.7,-0.18221,0.00011,17.15749]
[1776347099625,37.13,74615.02,12.7,-0.18229,0.00011,17.16196]
[1776347100303,37.13,74617.35,12.7,-0.18203,0.00011,17.14748]
[1776347100594,37.13,74617.35,12.7,-0.18203,0.00011,17.14748]
[1776347101192,37.13,74619.99,12.7,-0.18174,0.00011,17.13109]
[1776347101564,37.13,74619.99,12.7,-0.18174,0.00011,17.13109]
[1776347101576,37.13,74619.99,12.7,-0.18174,0.00011,17.13109]
[1776347102881,37.13,74608.26,12.7,-0.18303,0.00011,17.20427]
[1776347103208,37.13,74608.26,12.7,-0.18303,0.00011,17.20427]
[1776347103829,37.13,74606.45,12.7,-0.18323,0.00011,17.21552]
[1776347104001,37.13,74606.45,12.7,-0.18323,0.00011,17.21552]
[1776347104419,37.13,74606.45,12.7,-0.18323,0.00011,17.21552]
[1776347104670,37.13,74606.45,12.7,-0.18323,0.00011,17.21552]
[1776347104772,37.13,74602.64,12.7,-0.18365,0.00011,17.23919]
[1776347105282,37.13,74602.64,12.7,-0.18365,0.00011,17.23919]
[1776347105726,37.13,74591.53,12.7,-0.18488,0.00011,17.30835]
[1776347106091,37.13,74591.53,12.7,-0.18488,0.00011,17.30835]
[1776347106167,37.13,74591.53,12.7,-0.18488,0.00011,17.30835]
[1776347106263,37.13,74591.53,12.7,-0.18488,0.00011,17.30835]
[1776347109100,37.13,74590.21,12.7,-0.18503,0.00011,17.31656]
[1776347109182,37.13,74590.21,12.7,-0.18503,0.00011,17.31656]
[1776347109211,37.13,74590.21,12.7,-0.18503,0.00011,17.31656]
[1776347110181,37.13,74593.62,12.7,-0.18465,0.00011,17.29535]
[1776347111243,37.13,74591.94,12.7,-0.18484,0.00011,17.3058]
[1776347112095,37.13,74591.15,12.7,-0.18492,0.00011,17.3107]
[1776347112123,37.13,74591.15,12.7,-0.18492,0.00011,17.3107]
[1776347112807,37.13,74591.15,12.7,-0.18492,0.00011,17.3107]
[1776347112982,37.13,74596.23,12.7,-0.18436,0.00011,17.27912]
[1776347113638,37.13,74600.98,12.7,-0.18384,0.00011,17.24961]
[1776347114036,37.13,74600.98,12.7,-0.18384,0.00011,17.24961]
[1776347114092,37.13,74600.98,12.7,-0.18384,0.00011,17.24961]
[1776347114226,37.13,74600.98,12.7,-0.18384,0.00011,17.24961]
[1776347114295,37.13,74600.98,12.7,-0.18384,0.00011,17.24961]
[1776347114645,37.13,74594.43,12.7,-0.18456,0.00011,17.29024]
[1776347115510,37.13,74594.43,12.7,-0.18456,0.00011,17.29024]
[1776347116882,37.13,74590.26,12.7,-0.18502,0.00011,17.31615]
[1776347116981,37.13,74590.26,12.7,-0.18502,0.00011,17.31615]
[1776347118274,37.13,74582.7,12.7,-0.18586,0.00011,17.36307]
[1776347122428,37.13,74580.42,12.7,-0.18611,0.00011,17.37678]
[1776347122701,37.13,74578.22,12.7,-0.18635,0.00011,17.39032]
[1776347122900,37.13,74578.22,12.7,-0.18635,0.00011,17.39032]
[1776347123031,37.13,74578.22,12.7,-0.18635,0.00011,17.39032]
[1776347124049,37.13,74575.21,12.7,-0.18669,0.00011,17.40901]
[1776347124272,37.13,74575.21,12.7,-0.18669,0.00011,17.40901]
[1776347127323,37.13,74572.09,12.7,-0.18703,0.00011,17.42829]
[1776347127334,37.13,74572.09,12.7,-0.18703,0.00011,17.42829]
[1776347127506,37.13,74572.09,12.7,-0.18703,0.00011,17.42829]
[1776347127631,37.13,74572.09,12.7,-0.18703,0.00011,17.42829]
[1776347127738,37.13,74572.09,12.7,-0.18703,0.00011,17.42829]
[1776347127739,37.13,74565.77,12.7,-0.18774,0.00011,17.46743]
[1776347128082,37.13,74565.77,12.7,-0.18774,0.00011,17.46743]
[1776347128118,37.13,74565.77,12.7,-0.18774,0.00011,17.46743]
[1776347128180,37.13,74565.77,12.7,-0.18774,0.00011,17.46743]
[1776347130112,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130120,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130245,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130322,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130414,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130439,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130481,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130500,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130629,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130651,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130871,37.13,74563.8,12.7,-0.18795,0.00011,17.4792]
[1776347130761,37.13,74553.83,12.7,-0.18906,0.00011,17.54069]
[1776347131109,37.13,74553.83,12.7,-0.18906,0.00011,17.54069]
[1776347131772,37.13,74553.83,12.7,-0.18906,0.00011,17.54069]
[1776347131768,37.13,74551.82,12.7,-0.18926,0.00011,17.54912]
[1776347132655,37.13,74551.82,12.7,-0.18926,0.00011,17.54912]
[1776347134517,37.13,74545.32,12.7,-0.18999,0.00011,17.58926]
[1776347134553,37.13,74545.32,12.7,-0.18999,0.00011,17.58926]
[1776347134788,37.13,74547.4,12.7,-0.18976,0.00011,17.57635]
[1776347135205,37.13,74547.4,12.7,-0.18976,0.00011,17.57635]
[1776347135306,37.13,74547.4,12.7,-0.18976,0.00011,17.57635]
[1776347135795,37.13,74548.35,12.7,-0.18965,0.00011,17.57057]
[1776347136400,37.13,74548.35,12.7,-0.18965,0.00011,17.57057]
[1776347136623,37.13,74548.35,12.7,-0.18965,0.00011,17.57057]
[1776347136810,37.13,74548.35,12.7,-0.18965,0.00011,17.57057]
[1776347136963,37.13,74553.68,12.7,-0.18905,0.00011,17.53757]
[1776347138881,37.13,74543.02,12.7,-0.19025,0.00011,17.60362]
[1776347140823,37.13,74534.37,12.7,-0.19123,0.00011,17.65699]
[1776347141844,37.13,74535.67,12.7,-0.19108,0.00011,17.64891]
[1776347143690,37.13,74534.35,12.7,-0.19123,0.00011,17.65693]
[1776347144321,37.13,74532.17,12.7,-0.19147,0.00011,17.67014]
[1776347145040,37.12,74530.43,12.7,-0.19167,0.00011,17.68074]
[1776347145293,37.12,74530.43,12.7,-0.19167,0.00011,17.68074]
[1776347145578,37.12,74530.43,12.7,-0.19167,0.00011,17.68074]
[1776347147350,37.12,74517.53,12.7,-0.19313,0.00011,17.7601]
[1776347147955,37.12,74517.81,12.7,-0.19309,0.00011,17.75791]
[1776347149280,37.12,74517.29,12.7,-0.19314,0.00011,17.76087]
[1776347149420,37.12,74517.29,12.7,-0.19314,0.00011,17.76087]
[1776347150360,37.12,74516.86,12.7,-0.19319,0.00011,17.76327]
[1776347150745,37.12,74516.86,12.7,-0.19319,0.00011,17.76327]
[1776347150763,37.12,74516.86,12.7,-0.19319,0.00011,17.76327]
[1776347153699,37.12,74514.67,12.7,-0.19343,0.00011,17.77602]
[1776347157329,37.12,74514.18,12.7,-0.19346,0.00011,17.778]
[1776347157385,37.12,74514.18,12.7,-0.19346,0.00011,17.778]
[1776347158465,37.12,74517.08,12.7,-0.19313,0.00011,17.75989]
[1776347159795,37.12,74522.06,12.7,-0.19256,0.00011,17.72897]
[1776347159966,37.11,74530.47,12.7,-0.1916,0.00011,17.6769]
[1776347160247,37.11,74530.47,12.7,-0.1916,0.00011,17.6769]
[1776347160289,37.11,74530.47,12.7,-0.1916,0.00011,17.6769]
[1776347160397,37.11,74530.47,12.7,-0.1916,0.00011,17.6769]
[1776347160424,37.11,74530.47,12.7,-0.1916,0.00011,17.6769]
[1776347160478,37.11,74530.47,12.7,-0.1916,0.00011,17.6769]
[1776347160481,37.11,74530.47,12.7,-0.1916,0.00011,17.6769]
[1776347160552,37.11,74530.47,12.7,-0.1916,0.00011,17.6769]
[1776347160731,37.11,74537.38,12.7,-0.19082,0.00011,17.63424]
[1776347161467,37.11,74537.38,12.7,-0.19082,0.00011,17.63424]
[1776347161827,37.11,74554.08,12.7,-0.18893,0.00011,17.53085]
[1776347162382,37.11,74554.08,12.7,-0.18893,0.00011,17.53085]
[1776347162616,37.11,74554.08,12.7,-0.18893,0.00011,17.53085]
[1776347163415,37.11,74551.53,12.7,-0.18921,0.00011,17.54616]
[1776347164089,37.11,74542.83,12.7,-0.19019,0.00011,17.5998]
[1776347164866,37.11,74545.43,12.7,-0.18989,0.00011,17.58357]
[1776347165389,37.11,74545.43,12.7,-0.18989,0.00011,17.58357]
[1776347165900,37.11,74543.32,12.7,-0.19013,0.00011,17.59655]
[1776347165941,37.11,74543.32,12.7,-0.19013,0.00011,17.59655]
[1776347166467,37.11,74543.32,12.7,-0.19013,0.00011,17.59655]
[1776347166477,37.11,74543.32,12.7,-0.19013,0.00011,17.59655]
[1776347166959,37.11,74540.38,12.7,-0.19046,0.00011,17.61468]
[1776347167037,37.11,74528.57,12.7,-0.1918,0.00011,17.68761]
[1776347171755,37.11,74524.35,12.7,-0.19227,0.00011,17.71314]
[1776347171811,37.11,74524.35,12.7,-0.19227,0.00011,17.71314]
[1776347171818,37.11,74524.35,12.7,-0.19227,0.00011,17.71314]
[1776347173329,37.11,74523.37,12.7,-0.19237,0.00011,17.71885]
[1776347175996,37.11,74520.46,12.7,-0.19269,0.00011,17.73627]
[1776347176599,37.11,74520.46,12.7,-0.19269,0.00011,17.73627]
[1776347176895,37.11,74522.92,12.7,-0.19241,0.00011,17.72071]
[1776347177028,37.11,74522.92,12.7,-0.19241,0.00011,17.72071]
[1776347177584,37.11,74522.92,12.7,-0.19241,0.00011,17.72071]
[1776347180197,37.11,74514.32,12.7,-0.19338,0.00011,17.77333]
[1776347180578,37.11,74514.32,12.7,-0.19338,0.00011,17.77333]
[1776347180731,37.11,74514.32,12.7,-0.19338,0.00011,17.77333]
[1776347181082,37.1,74515.03,12.7,-0.19329,0.00011,17.76846]
[1776347181106,37.1,74515.03,12.7,-0.19329,0.00011,17.76846]
[1776347181384,37.1,74515.03,12.7,-0.19329,0.00011,17.76846]
[1776347181503,37.1,74515.03,12.7,-0.19329,0.00011,17.76846]
[1776347182453,37.1,74515.43,12.7,-0.19324,0.00011,17.76575]
[1776347182485,37.1,74515.43,12.7,-0.19324,0.00011,17.76575]
[1776347182492,37.1,74515.43,12.7,-0.19324,0.00011,17.76575]
[1776347182532,37.1,74515.43,12.7,-0.19324,0.00011,17.76575]
[1776347182775,37.1,74515.43,12.7,-0.19324,0.00011,17.76575]
[1776347182839,37.1,74515.76,12.7,-0.1932,0.00011,17.76348]
[1776347183712,37.1,74515.76,12.7,-0.1932,0.00011,17.76348]
[1776347183749,37.1,74515.76,12.7,-0.1932,0.00011,17.76348]
[1776347183782,37.1,74515.76,12.7,-0.1932,0.00011,17.76348]
[1776347183842,37.1,74515.76,12.7,-0.1932,0.00011,17.76348]
[1776347183810,37.1,74514.27,12.7,-0.19337,0.00011,17.77257]
[1776347185628,37.1,74508.75,12.7,-0.194,0.00011,17.80659]
[1776347187761,37.1,74510.13,12.7,-0.19384,0.00011,17.79807]
[1776347190354,37.1,74507.77,12.7,-0.19411,0.00011,17.81249]
[1776347190497,37.1,74507.77,12.7,-0.19411,0.00011,17.81249]
[1776347191207,37.1,74489.67,12.7,-0.19615,0.00012,17.91988]
[1776347193008,37.1,74487.55,12.7,-0.1964,0.00012,17.93272]
[1776347193427,37.1,74487.55,12.7,-0.1964,0.00012,17.93272]
[1776347198576,37.1,74486.6,12.7,-0.19649,0.00012,17.93771]
[1776347198611,37.1,74486.6,12.7,-0.19649,0.00012,17.93771]
[1776347198763,37.1,74486.6,12.7,-0.19649,0.00012,17.93771]
[1776347198800,37.1,74486.6,12.7,-0.19649,0.00012,17.93771]
[1776347198854,37.1,74486.28,12.7,-0.19652,0.00012,17.9395]
[1776347198920,37.1,74486.28,12.7,-0.19652,0.00012,17.9395]
[1776347198933,37.1,74486.28,12.7,-0.19652,0.00012,17.9395]
[1776347199294,37.1,74486.28,12.7,-0.19652,0.00012,17.9395]
[1776347199903,37.1,74499.55,12.7,-0.195,0.00011,17.85796]
[1776347200482,37.1,74499.55,12.7,-0.195,0.00011,17.85796]
[1776347200518,37.1,74499.55,12.7,-0.195,0.00011,17.85796]
[1776347201729,37.1,74508.84,12.7,-0.19393,0.00011,17.80066]
[1776347203068,37.1,74505.68,12.7,-0.19429,0.00011,17.82008]
[1776347203093,37.1,74505.68,12.7,-0.19429,0.00011,17.82008]
[1776347205902,37.1,74503.06,12.7,-0.19459,0.00011,17.83609]
[1776347206475,37.1,74501.25,12.7,-0.1948,0.00011,17.84715]
[1776347206492,37.1,74501.25,12.7,-0.1948,0.00011,17.84715]
[1776347206503,37.1,74501.25,12.7,-0.1948,0.00011,17.84715]
[1776347206541,37.1,74501.25,12.7,-0.1948,0.00011,17.84715]
[1776347206582,37.1,74501.25,12.7,-0.1948,0.00011,17.84715]
[1776347206621,37.1,74501.25,12.7,-0.1948,0.00011,17.84715]
[1776347206741,37.1,74501.25,12.7,-0.1948,0.00011,17.84715]
[1776347206825,37.1,74501.25,12.7,-0.1948,0.00011,17.84715]
[1776347206864,37.1,74501.82,12.7,-0.19473,0.00011,17.84355]
[1776347207415,37.1,74501.82,12.7,-0.19473,0.00011,17.84355]
[1776347207439,37.1,74501.82,12.7,-0.19473,0.00011,17.84355]
[1776347209877,37.1,74510.7,12.7,-0.19371,0.00011,17.78853]
[1776347209888,37.1,74510.7,12.7,-0.19371,0.00011,17.78853]
[1776347210131,37.1,74507.64,12.7,-0.19405,0.00011,17.80722]
[1776347210172,37.1,74507.64,12.7,-0.19405,0.00011,17.80722]
[1776347210487,37.1,74507.64,12.7,-0.19405,0.00011,17.80722]
[1776347210567,37.1,74507.64,12.7,-0.19405,0.00011,17.80722]
[1776347210663,37.1,74508.18,12.7,-0.19399,0.00011,17.80388]
[1776347210997,37.1,74508.18,12.7,-0.19399,0.00011,17.80388]
[1776347211354,37.1,74508.18,12.7,-0.19399,0.00011,17.80388]
[1776347211722,37.1,74508.18,12.7,-0.19399,0.00011,17.80388]
[1776347212418,37.09,74515.03,12.7,-0.1932,0.00011,17.76137]
[1776347212426,37.09,74521.44,12.7,-0.19247,0.00011,17.72174]
[1776347213423,37.09,74521.44,12.7,-0.19247,0.00011,17.72174]
[1776347213513,37.09,74521.44,12.7,-0.19247,0.00011,17.72174]
[1776347213771,37.09,74521.44,12.7,-0.19247,0.00011,17.72174]
[1776347213814,37.09,74523.1,12.7,-0.19228,0.00011,17.71129]
[1776347214058,37.09,74523.1,12.7,-0.19228,0.00011,17.71129]
[1776347214117,37.09,74523.1,12.7,-0.19228,0.00011,17.71129]
[1776347214370,37.09,74519.8,12.7,-0.19265,0.00011,17.73159]
[1776347215192,37.09,74519.8,12.7,-0.19265,0.00011,17.73159]
[1776347215328,37.09,74519.8,12.7,-0.19265,0.00011,17.73159]
[1776347215426,37.09,74519.8,12.7,-0.19265,0.00011,17.73159]
[1776347215427,37.09,74518.96,12.7,-0.19275,0.00011,17.73669]
[1776347216203,37.09,74518.96,12.7,-0.19275,0.00011,17.73669]
[1776347216384,37.09,74515.63,12.7,-0.19312,0.00011,17.75699]
[1776347218871,37.09,74516.01,12.7,-0.19308,0.00011,17.75454]
[1776347218931,37.09,74516.03,12.7,-0.19307,0.00011,17.75432]
[1776347219405,37.09,74518.76,12.7,-0.19276,0.00011,17.73738]
[1776347220596,37.09,74518.76,12.7,-0.19276,0.00011,17.73738]
[1776347220900,37.09,74521.45,12.7,-0.19245,0.00011,17.72071]
[1776347221429,37.09,74521.45,12.7,-0.19245,0.00011,17.72071]
[1776347221700,37.09,74521.45,12.7,-0.19245,0.00011,17.72071]
[1776347221838,37.09,74521.45,12.7,-0.19245,0.00011,17.72071]
[1776347222364,37.09,74524.87,12.7,-0.19206,0.00011,17.6994]
[1776347222610,37.09,74524.87,12.7,-0.19206,0.00011,17.6994]
[1776347223648,37.09,74519.14,12.7,-0.19271,0.00011,17.73458]
[1776347224257,37.09,74519.17,12.7,-0.1927,0.00011,17.73418]
[1776347224553,37.09,74519.17,12.7,-0.1927,0.00011,17.73418]
[1776347224630,37.09,74519.17,12.7,-0.1927,0.00011,17.73418]
[1776347224665,37.09,74519.17,12.7,-0.1927,0.00011,17.73418]
[1776347224724,37.09,74519.17,12.7,-0.1927,0.00011,17.73418]
[1776347224869,37.09,74519.17,12.7,-0.1927,0.00011,17.73418]
[1776347224932,37.09,74518.0,12.7,-0.19283,0.00011,17.74117]
[1776347225280,37.09,74518.0,12.7,-0.19283,0.00011,17.74117]
[1776347225602,37.09,74495.96,12.7,-0.19535,0.00011,17.87689]
[1776347225977,37.09,74495.96,12.7,-0.19535,0.00011,17.87689]
[1776347226530,37.09,74495.96,12.7,-0.19535,0.00011,17.87689]
[1776347226923,37.09,74495.96,12.7,-0.19535,0.00011,17.87689]
[1776347227961,37.09,74479.97,12.7,-0.19719,0.00012,17.97482]
[1776347233543,37.09,74476.05,12.7,-0.19762,0.00012,17.99768]
[1776347233572,37.09,74476.05,12.7,-0.19762,0.00012,17.99768]
[1776347234505,37.08,74477.62,12.7,-0.19744,0.00012,17.98783]
[1776347234600,37.08,74477.62,12.7,-0.19744,0.00012,17.98783]
[1776347235473,37.08,74480.24,12.7,-0.19713,0.00012,17.97155]
[1776347235500,37.08,74480.24,12.7,-0.19713,0.00012,17.97155]
[1776347235511,37.08,74480.24,12.7,-0.19713,0.00012,17.97155]
[1776347236214,37.08,74487.8,12.7,-0.19625,0.00012,17.92496]
[1776347236427,37.08,74487.8,12.7,-0.19625,0.00012,17.92496]
[1776347236757,37.08,74487.8,12.7,-0.19625,0.00012,17.92496]
[1776347236824,37.08,74487.8,12.7,-0.19625,0.00012,17.92496]
[1776347236859,37.08,74487.8,12.7,-0.19625,0.00012,17.92496]
[1776347237226,37.08,74491.47,12.7,-0.19583,0.00012,17.90228]
[1776347237555,37.08,74491.47,12.7,-0.19583,0.00012,17.90228]
[1776347237770,37.08,74491.47,12.7,-0.19583,0.00012,17.90228]
[1776347237869,37.08,74491.47,12.7,-0.19583,0.00012,17.90228]
[1776347237859,37.08,74471.62,12.7,-0.19812,0.00012,18.02398]
[1776347238245,37.08,74471.62,12.7,-0.19812,0.00012,18.02398]
[1776347238741,37.08,74471.62,12.7,-0.19812,0.00012,18.02398]
[1776347238766,37.08,74467.69,12.7,-0.19857,0.00012,18.04794]
[1776347239960,37.08,74466.14,12.7,-0.19875,0.00012,18.05716]
[1776347240586,37.08,74466.14,12.7,-0.19875,0.00012,18.05716]
[1776347242163,37.08,74464.96,12.7,-0.19888,0.00012,18.06382]
[1776347242567,37.08,74469.58,12.7,-0.19833,0.00012,18.03525]
[1776347244646,37.08,74470.43,12.7,-0.19823,0.00012,18.02991]
[1776347244901,37.08,74470.43,12.7,-0.19823,0.00012,18.02991]
[1776347244930,37.08,74473.65,12.7,-0.19786,0.00012,18.01006]
[1776347245481,37.08,74473.65,12.7,-0.19786,0.00012,18.01006]
[1776347245553,37.08,74473.65,12.7,-0.19786,0.00012,18.01006]
[1776347245588,37.08,74474.04,12.7,-0.19781,0.00012,18.00745]
[1776347248256,37.08,74470.91,12.7,-0.19817,0.00012,18.02648]
[1776347248266,37.08,74470.91,12.7,-0.19817,0.00012,18.02648]
[1776347248289,37.08,74470.91,12.7,-0.19817,0.00012,18.02648]
[1776347248306,37.08,74470.91,12.7,-0.19817,0.00012,18.02648]
[1776347248906,37.08,74470.91,12.7,-0.19817,0.00012,18.02648]
[1776347248918,37.08,74470.91,12.7,-0.19817,0.00012,18.02648]
[1776347249605,37.08,74473.51,12.7,-0.19787,0.00012,18.01045]
[1776347249636,37.08,74473.51,12.7,-0.19787,0.00012,18.01045]
[1776347249671,37.08,74473.51,12.7,-0.19787,0.00012,18.01045]
[1776347249742,37.08,74478.51,12.7,-0.19728,0.00012,17.97957]
[1776347250635,37.08,74478.51,12.7,-0.19728,0.00012,17.97957]
[1776347250683,37.08,74482.32,12.7,-0.19684,0.00012,17.95602]
[1776347252176,37.08,74487.24,12.7,-0.19624,0.00012,17.92195]
[1776347252721,37.08,74487.24,12.7,-0.19624,0.00012,17.92195]
[1776347252768,37.08,74486.65,12.7,-0.19631,0.00012,17.92561]
[1776347253131,37.08,74486.65,12.7,-0.19631,0.00012,17.92561]
[1776347253242,37.08,74486.65,12.7,-0.19631,0.00012,17.92561]
[1776347253269,37.08,74486.65,12.7,-0.19631,0.00012,17.92561]
[1776347254282,37.08,74481.96,12.7,-0.19685,0.00012,17.9543]
[1776347254502,37.08,74481.96,12.7,-0.19685,0.00012,17.9543]
[1776347257219,37.07,74475.51,12.7,-0.19759,0.00012,17.99337]
[1776347257573,37.07,74475.51,12.7,-0.19759,0.00012,17.99337]
[1776347263386,37.07,74480.24,12.7,-0.19702,0.00012,17.96334]
[1776347263490,37.07,74480.24,12.7,-0.19702,0.00012,17.96334]
[1776347263721,37.07,74474.44,12.7,-0.19769,0.00012,17.99877]
[1776347264468,37.07,74474.44,12.7,-0.19769,0.00012,17.99877]
[1776347264536,37.07,74474.44,12.7,-0.19769,0.00012,17.99877]
[1776347264963,37.07,74461.68,12.7,-0.19917,0.00012,18.07685]
[1776347265156,37.07,74461.68,12.7,-0.19917,0.00012,18.07685]
[1776347265555,37.07,74461.68,12.7,-0.19917,0.00012,18.07685]
[1776347265633,37.07,74461.68,12.7,-0.19917,0.00012,18.07685]
[1776347265776,37.07,74461.68,12.7,-0.19917,0.00012,18.07685]
[1776347265791,37.07,74461.68,12.7,-0.19917,0.00012,18.07685]
[1776347265793,37.07,74461.68,12.7,-0.19917,0.00012,18.07685]
[1776347265868,37.07,74454.53,12.7,-0.2,0.00012,18.12057]
[1776347266975,37.07,74444.23,12.7,-0.20121,0.00012,18.18337]
[1776347267024,37.07,74444.23,12.7,-0.20121,0.00012,18.18337]
[1776347268426,37.07,74442.98,12.7,-0.20135,0.00012,18.19085]
[1776347268454,37.07,74442.98,12.7,-0.20135,0.00012,18.19085]
[1776347268470,37.07,74442.98,12.7,-0.20135,0.00012,18.19085]
[1776347269195,37.07,74442.78,12.7,-0.20137,0.00012,18.19191]
[1776347269231,37.07,74442.78,12.7,-0.20137,0.00012,18.19191]
[1776347272540,37.07,74444.13,12.7,-0.2012,0.00012,18.18322]
[1776347272787,37.07,74441.31,12.7,-0.20153,0.00012,18.20026]
[1776347275895,37.07,74438.93,12.7,-0.20181,0.00012,18.21465]
[1776347275949,37.07,74441.82,12.7,-0.20147,0.00012,18.19695]
[1776347276770,37.07,74441.82,12.7,-0.20147,0.00012,18.19695]
[1776347276836,37.07,74441.82,12.7,-0.20147,0.00012,18.19695]
[1776347276929,37.07,74443.64,12.7,-0.20125,0.00012,18.18566]
[1776347277142,37.07,74443.64,12.7,-0.20125,0.00012,18.18566]
[1776347277189,37.07,74443.64,12.7,-0.20125,0.00012,18.18566]
[1776347277469,37.07,74443.64,12.7,-0.20125,0.00012,18.18566]
[1776347277511,37.07,74443.64,12.7,-0.20125,0.00012,18.18566]
[1776347277878,37.07,74443.64,12.7,-0.20125,0.00012,18.18566]
[1776347277912,37.07,74460.23,12.7,-0.19931,0.00012,18.08425]
[1776347278187,37.07,74460.23,12.7,-0.19931,0.00012,18.08425]
[1776347278818,37.07,74460.23,12.7,-0.19931,0.00012,18.08425]
[1776347278872,37.07,74460.23,12.7,-0.19931,0.00012,18.08425]
[1776347278986,37.07,74464.62,12.7,-0.1988,0.00012,18.05748]
[1776347279550,37.07,74464.62,12.7,-0.1988,0.00012,18.05748]
[1776347279995,37.07,74464.62,12.7,-0.1988,0.00012,18.05748]
[1776347280112,37.07,74470.58,12.7,-0.19811,0.00012,18.02094]
[1776347280849,37.07,74472.54,12.7,-0.19788,0.00012,18.00881]
[1776347281015,37.07,74472.54,12.7,-0.19788,0.00012,18.00881]
[1776347281838,37.07,74472.54,12.7,-0.19788,0.00012,18.00881]
[1776347282165,37.07,74472.29,12.7,-0.19791,0.00012,18.01016]
[1776347282192,37.07,74472.29,12.7,-0.19791,0.00012,18.01016]
[1776347283065,37.06,74471.97,12.7,-0.19794,0.00012,18.01194]
[1776347283126,37.06,74471.97,12.7,-0.19794,0.00012,18.01194]
[1776347283436,37.06,74471.97,12.7,-0.19794,0.00012,18.01194]
[1776347283581,37.06,74471.97,12.7,-0.19794,0.00012,18.01194]
[1776347283799,37.06,74471.97,12.7,-0.19794,0.00012,18.01194]
[1776347283877,37.06,74471.97,12.7,-0.19794,0.00012,18.01194]
[1776347283927,37.06,74471.97,12.7,-0.19794,0.00012,18.01194]
[1776347283980,37.06,74463.6,12.7,-0.19891,0.00012,18.06304]
[1776347288176,37.06,74462.52,12.7,-0.19903,0.00012,18.06956]
[1776347288189,37.06,74462.52,12.7,-0.19903,0.00012,18.06956]
[1776347288579,37.06,74462.52,12.7,-0.19903,0.00012,18.06956]
[1776347288985,37.06,74462.52,12.7,-0.19903,0.00012,18.06956]
[1776347289532,37.06,74460.57,12.7,-0.19926,0.00012,18.08133]
[1776347291293,37.06,74453.63,12.7,-0.20007,0.00012,18.12371]
[1776347291978,37.06,74453.63,12.7,-0.20007,0.00012,18.12371]
[1776347292474,37.06,74451.77,12.7,-0.20028,0.00012,18.13502]
[1776347293089,37.06,74457.95,12.7,-0.19956,0.00012,18.09716]
[1776347293101,37.06,74457.95,12.7,-0.19956,0.00012,18.09716]
[1776347293934,37.06,74457.95,12.7,-0.19956,0.00012,18.09716]
[1776347293947,37.06,74467.83,12.7,-0.19841,0.00012,18.0366]
[1776347294230,37.06,74467.83,12.7,-0.19841,0.00012,18.0366]
[1776347294954,37.06,74470.16,12.7,-0.19814,0.00012,18.02251]
[1776347295763,37.06,74470.16,12.7,-0.19814,0.00012,18.02251]
[1776347295780,37.06,74470.16,12.7,-0.19814,0.00012,18.02251]
[1776347295961,37.06,74470.82,12.7,-0.19806,0.00012,18.01839]
[1776347296968,37.06,74472.46,12.7,-0.19787,0.00012,18.00827]
[1776347297843,37.06,74472.46,12.7,-0.19787,0.00012,18.00827]
[1776347297975,37.06,74471.67,12.7,-0.19796,0.00012,18.01306]
[1776347298529,37.06,74471.67,12.7,-0.19796,0.00012,18.01306]
[1776347298717,37.06,74471.67,12.7,-0.19796,0.00012,18.01306]
[1776347303141,37.06,74470.03,12.7,-0.19814,0.00012,18.02214]
[1776347304019,37.06,74467.17,12.7,-0.19847,0.00012,18.03962]
[1776347305035,37.06,74467.17,12.7,-0.19847,0.00012,18.03962]
[1776347305886,37.06,74471.2,12.7,-0.198,0.00012,18.01485]
[1776347306034,37.06,74470.8,12.7,-0.19805,0.00012,18.01739]
[1776347308233,37.06,74465.24,12.7,-0.19869,0.00012,18.05165]
[1776347308253,37.06,74465.24,12.7,-0.19869,0.00012,18.05165]
[1776347309182,37.06,74451.45,12.7,-0.2003,0.00012,18.13607]
[1776347315107,37.06,74453.1,12.7,-0.20007,0.00012,18.12179]
[1776347316724,37.06,74453.1,12.7,-0.20007,0.00012,18.12179]
[1776347318571,37.06,74453.01,12.7,-0.20008,0.00012,18.12226]
[1776347318709,37.06,74453.01,12.7,-0.20008,0.00012,18.12226]
[1776347318751,37.06,74453.01,12.7,-0.20008,0.00012,18.12226]
[1776347319371,37.06,74452.71,12.7,-0.20012,0.00012,18.12401]
[1776347319857,37.06,74452.71,12.7,-0.20012,0.00012,18.12401]
[1776347321364,37.06,74453.71,12.7,-0.2,0.00012,18.1178]
[1776347321439,37.06,74453.71,12.7,-0.2,0.00012,18.1178]
[1776347321456,37.06,74453.71,12.7,-0.2,0.00012,18.1178]
[1776347321471,37.06,74453.71,12.7,-0.2,0.00012,18.1178]
[1776347321686,37.06,74454.93,12.7,-0.19986,0.00012,18.11031]
[1776347322526,37.06,74454.93,12.7,-0.19986,0.00012,18.11031]
[1776347322741,37.06,74454.93,12.7,-0.19986,0.00012,18.11031]
[1776347322809,37.06,74454.93,12.7,-0.19986,0.00012,18.11031]
[1776347323231,37.06,74456.67,12.7,-0.19965,0.00012,18.0995]
[1776347323596,37.06,74456.67,12.7,-0.19965,0.00012,18.0995]
[1776347323890,37.06,74456.67,12.7,-0.19965,0.00012,18.0995]
[1776347323912,37.06,74456.67,12.7,-0.19965,0.00012,18.0995]
[1776347326973,37.06,74470.88,12.7,-0.19799,0.00012,18.0123]
[1776347327068,37.06,74470.89,12.7,-0.19799,0.00012,18.01214]
[1776347327351,37.06,74470.89,12.7,-0.19799,0.00012,18.01214]
[1776347327821,37.06,74470.89,12.7,-0.19799,0.00012,18.01214]
[1776347328518,37.06,74472.3,12.7,-0.19782,0.00012,18.00332]
[1776347329011,37.06,74472.3,12.7,-0.19782,0.00012,18.00332]
[1776347329073,37.06,74472.3,12.7,-0.19782,0.00012,18.00332]
[1776347329746,37.06,74475.9,12.7,-0.1974,0.00012,17.98109]
[1776347332160,37.06,74487.43,12.7,-0.19607,0.00012,17.91013]
[1776347335829,37.05,74487.57,12.7,-0.19605,0.00012,17.90904]
[1776347335837,37.05,74487.57,12.7,-0.19605,0.00012,17.90904]
[1776347337653,37.05,74491.91,12.7,-0.19555,0.00012,17.88231]
[1776347339195,37.05,74482.52,12.7,-0.19663,0.00012,17.94]
[1776347343802,37.05,74482.34,12.7,-0.19664,0.00012,17.94064]
[1776347349345,37.05,74479.82,12.7,-0.19692,0.00012,17.95546]
[1776347354380,37.05,74482.23,12.7,-0.19663,0.00012,17.94003]
[1776347355500,37.05,74482.23,12.7,-0.19663,0.00012,17.94003]
[1776347356109,37.05,74479.96,12.7,-0.19689,0.00012,17.95376]
[1776347356272,37.05,74479.96,12.7,-0.19689,0.00012,17.95376]
[1776347356584,37.05,74479.96,12.7,-0.19689,0.00012,17.95376]
[1776347356789,37.05,74479.96,12.7,-0.19689,0.00012,17.95376]
[1776347357333,37.05,74476.62,12.7,-0.19727,0.00012,17.97413]
[1776347357701,37.05,74476.62,12.7,-0.19727,0.00012,17.97413]
[1776347357794,37.05,74461.14,12.7,-0.19907,0.00012,18.0689]
[1776347359161,37.05,74455.83,12.7,-0.19968,0.00012,18.10113]
[1776347359170,37.05,74455.83,12.7,-0.19968,0.00012,18.10113]
[1776347359179,37.05,74455.83,12.7,-0.19968,0.00012,18.10113]
[1776347359420,37.05,74455.83,12.7,-0.19968,0.00012,18.10113]
[1776347359540,37.05,74455.83,12.7,-0.19968,0.00012,18.10113]
[1776347361157,37.05,74466.57,12.7,-0.19843,0.00012,18.03518]
[1776347361817,37.05,74466.57,12.7,-0.19843,0.00012,18.03518]
[1776347361836,37.05,74466.57,12.7,-0.19843,0.00012,18.03518]
[1776347361864,37.05,74466.57,12.7,-0.19843,0.00012,18.03518]
[1776347361943,37.05,74467.12,12.7,-0.19836,0.00012,18.0313]
[1776347362379,37.05,74467.12,12.7,-0.19836,0.00012,18.0313]
[1776347362381,37.05,74467.12,12.7,-0.19836,0.00012,18.0313]
[1776347365538,37.05,74456.78,12.7,-0.19956,0.00012,18.09471]
[1776347366248,37.05,74456.67,12.7,-0.19957,0.00012,18.09535]
[1776347367650,37.05,74456.3,12.7,-0.19962,0.00012,18.09758]
[1776347367743,37.05,74456.3,12.7,-0.19962,0.00012,18.09758]
[1776347367750,37.05,74456.3,12.7,-0.19962,0.00012,18.09758]
[1776347367858,37.05,74456.3,12.7,-0.19962,0.00012,18.09758]
[1776347368102,37.05,74456.3,12.7,-0.19962,0.00012,18.09758]
[1776347368056,37.04,74456.98,12.7,-0.19954,0.00012,18.09338]
[1776347368211,37.04,74456.98,12.7,-0.19954,0.00012,18.09338]
[1776347368266,37.04,74456.98,12.7,-0.19954,0.00012,18.09338]
[1776347369007,37.04,74469.34,12.7,-0.19809,0.00012,18.01734]
[1776347369261,37.04,74469.34,12.7,-0.19809,0.00012,18.01734]
[1776347370361,37.04,74472.69,12.7,-0.1977,0.00012,17.99679]
[1776347371114,37.04,74472.69,12.7,-0.1977,0.00012,17.99679]
[1776347372327,37.04,74474.04,12.7,-0.19751,0.00012,17.98425]
[1776347373334,37.04,74478.25,12.7,-0.19702,0.00012,17.95805]
[1776347374896,37.04,74481.47,12.7,-0.19664,0.00012,17.93812]
[1776347380065,37.04,74485.17,12.7,-0.1962,0.00012,17.91481]
[1776347386045,37.04,74485.47,12.7,-0.19616,0.00012,17.91243]
[1776347387814,37.04,74487.74,12.7,-0.1959,0.00012,17.8983]
[1776347387994,37.04,74487.74,12.7,-0.1959,0.00012,17.8983]
[1776347388122,37.04,74487.74,12.7,-0.1959,0.00012,17.8983]
[1776347388112,37.04,74491.76,12.7,-0.19543,0.00012,17.87349]
[1776347389112,37.04,74491.76,12.7,-0.19543,0.00012,17.87349]
[1776347389144,37.04,74493.47,12.7,-0.19523,0.00012,17.86292]
[1776347392661,37.04,74493.97,12.7,-0.19517,0.00012,17.85972]
[1776347392808,37.04,74493.97,12.7,-0.19517,0.00012,17.85972]
[1776347393484,37.04,74496.05,12.7,-0.19493,0.00011,17.84688]
[1776347393500,37.04,74496.05,12.7,-0.19493,0.00011,17.84688]
[1776347393538,37.04,74496.05,12.7,-0.19493,0.00011,17.84688]
[1776347393596,37.04,74496.05,12.7,-0.19493,0.00011,17.84688]
[1776347393693,37.04,74496.05,12.7,-0.19493,0.00011,17.84688]
[1776347393785,37.04,74496.05,12.7,-0.19493,0.00011,17.84688]
[1776347394024,37.04,74501.14,12.7,-0.19435,0.00011,17.81549]
[1776347394984,37.04,74501.14,12.7,-0.19435,0.00011,17.81549]
[1776347395101,37.04,74510.97,12.7,-0.19322,0.00011,17.75459]
[1776347395276,37.04,74510.97,12.7,-0.19322,0.00011,17.75459]
[1776347395417,37.04,74510.97,12.7,-0.19322,0.00011,17.75459]
[1776347396579,37.04,74503.39,12.7,-0.19408,0.00011,17.8012]
[1776347396687,37.04,74503.39,12.7,-0.19408,0.00011,17.8012]
[1776347397117,37.04,74503.39,12.7,-0.19408,0.00011,17.8012]
[1776347397144,37.04,74503.39,12.7,-0.19408,0.00011,17.8012]
[1776347397119,37.03,74505.01,12.7,-0.19389,0.00011,17.79099]
[1776347397165,37.03,74505.01,12.7,-0.19389,0.00011,17.79099]
[1776347397268,37.03,74505.01,12.7,-0.19389,0.00011,17.79099]
[1776347397316,37.03,74505.01,12.7,-0.19389,0.00011,17.79099]
[1776347397684,37.03,74505.76,12.7,-0.1938,0.00011,17.78615]
[1776347400536,37.03,74502.69,12.7,-0.19415,0.00011,17.80467]
[1776347400579,37.03,74502.69,12.7,-0.19415,0.00011,17.80467]
[1776347400721,37.03,74502.69,12.7,-0.19415,0.00011,17.80467]
[1776347400787,37.03,74502.69,12.7,-0.19415,0.00011,17.80467]
[1776347401105,37.03,74502.69,12.7,-0.19415,0.00011,17.80467]
[1776347401140,37.03,74497.1,12.7,-0.19479,0.00011,17.83889]
[1776347401826,37.03,74497.1,12.7,-0.19479,0.00011,17.83889]
[1776347401838,37.03,74487.62,12.7,-0.19588,0.00012,17.89725]
[1776347402484,37.03,74487.62,12.7,-0.19588,0.00012,17.89725]
[1776347402693,37.03,74487.62,12.7,-0.19588,0.00012,17.89725]
[1776347402820,37.03,74487.62,12.7,-0.19588,0.00012,17.89725]
[1776347403015,37.03,74487.62,12.7,-0.19588,0.00012,17.89725]
[1776347403123,37.03,74475.17,12.7,-0.19732,0.00012,17.97379]
[1776347403245,37.03,74475.17,12.7,-0.19732,0.00012,17.97379]
[1776347403594,37.03,74475.17,12.7,-0.19732,0.00012,17.97379]
[1776347403884,37.03,74475.17,12.7,-0.19732,0.00012,17.97379]
[1776347403941,37.03,74475.17,12.7,-0.19732,0.00012,17.97379]
[1776347403985,37.03,74465.76,12.7,-0.1984,0.00012,18.03134]
[1776347404784,37.03,74465.76,12.7,-0.1984,0.00012,18.03134]
[1776347404796,37.03,74465.76,12.7,-0.1984,0.00012,18.03134]
[1776347404897,37.03,74458.24,12.7,-0.19928,0.00012,18.07725]
[1776347409273,37.03,74459.57,12.7,-0.1991,0.00012,18.0679]
[1776347410074,37.03,74459.57,12.7,-0.1991,0.00012,18.0679]
[1776347411600,37.03,74459.15,12.7,-0.19914,0.00012,18.0699]
[1776347411796,37.03,74457.7,12.7,-0.1993,0.00012,18.07863]
[1776347416831,37.02,74456.06,12.7,-0.19948,0.00012,18.08781]
[1776347417385,37.02,74456.06,12.7,-0.19948,0.00012,18.08781]
[1776347418854,37.02,74456.44,12.7,-0.19943,0.00012,18.08531]
[1776347418860,37.02,74456.44,12.7,-0.19943,0.00012,18.08531]
[1776347419102,37.02,74456.1,12.7,-0.19947,0.00012,18.08723]
[1776347419914,37.02,74456.1,12.7,-0.19947,0.00012,18.08723]
[1776347420257,37.02,74454.71,12.7,-0.19963,0.00012,18.0957]
[1776347420346,37.02,74454.71,12.7,-0.19963,0.00012,18.0957]
[1776347420684,37.02,74454.71,12.7,-0.19963,0.00012,18.0957]
[1776347421011,37.02,74441.45,12.7,-0.20118,0.00012,18.17675]
[1776347421229,37.02,74441.45,12.7,-0.20118,0.00012,18.17675]
[1776347423829,37.02,74432.85,12.7,-0.20219,0.00012,18.22912]
[1776347423971,37.02,74432.85,12.7,-0.20219,0.00012,18.22912]
[1776347424049,37.02,74432.85,12.7,-0.20219,0.00012,18.22912]
[1776347424121,37.02,74432.85,12.7,-0.20219,0.00012,18.22912]
[1776347424149,37.02,74432.85,12.7,-0.20219,0.00012,18.22912]
[1776347424116,37.02,74424.59,12.7,-0.20315,0.00012,18.27907]
[1776347424416,37.02,74424.59,12.7,-0.20315,0.00012,18.27907]
[1776347424897,37.02,74412.55,12.7,-0.20458,0.00012,18.35235]
[1776347425521,37.02,74412.55,12.7,-0.20458,0.00012,18.35235]
[1776347426618,37.02,74412.62,12.7,-0.20457,0.00012,18.35183]
[1776347429195,37.02,74408.86,12.7,-0.20501,0.00012,18.37447]
[1776347429278,37.02,74407.55,12.7,-0.20516,0.00012,18.38231]
[1776347430963,37.02,74404.47,12.7,-0.20553,0.00012,18.40102]
[1776347431974,37.02,74407.21,12.7,-0.20517,0.00012,18.38028]
[1776347432348,37.02,74409.33,12.7,-0.20492,0.00012,18.36728]
[1776347432382,37.02,74409.33,12.7,-0.20492,0.00012,18.36728]
[1776347433082,37.02,74409.33,12.7,-0.20492,0.00012,18.36728]
[1776347433132,37.02,74414.83,12.7,-0.20426,0.00012,18.33362]
[1776347433885,37.02,74414.83,12.7,-0.20426,0.00012,18.33362]
[1776347434139,37.02,74414.83,12.7,-0.20426,0.00012,18.33362]
[1776347434145,37.02,74416.36,12.7,-0.20407,0.00012,18.324]
[1776347435647,37.02,74415.36,12.7,-0.20419,0.00012,18.33004]
[1776347436374,37.02,74409.58,12.7,-0.20487,0.00012,18.36513]
[1776347437145,37.02,74399.47,12.7,-0.20607,0.00012,18.42642]
[1776347438995,37.01,74388.63,12.7,-0.20736,0.00012,18.49176]
[1776347441649,37.01,74387.65,12.7,-0.20747,0.00012,18.49719]
[1776347443828,37.01,74391.51,12.7,-0.207,0.00012,18.47334]
[1776347444030,37.01,74387.66,12.7,-0.20745,0.00012,18.49645]
[1776347445237,37.01,74385.07,12.7,-0.20776,0.00012,18.512]
[1776347446042,37.01,74385.07,12.7,-0.20776,0.00012,18.512]
[1776347448242,37.01,74373.86,12.7,-0.2091,0.00012,18.57924]
[1776347449385,37.01,74373.69,12.7,-0.20911,0.00012,18.58004]
[1776347449545,37.01,74373.69,12.7,-0.20911,0.00012,18.58004]
[1776347450045,37.01,74373.69,12.7,-0.20911,0.00012,18.58004]
[1776347450191,37.01,74373.69,12.7,-0.20911,0.00012,18.58004]
[1776347450216,37.01,74363.67,12.7,-0.21032,0.00012,18.64026]
[1776347450351,37.01,74363.67,12.7,-0.21032,0.00012,18.64026]
[1776347450495,37.01,74363.67,12.7,-0.21032,0.00012,18.64026]
[1776347451669,37.01,74367.4,12.7,-0.20987,0.00012,18.61778]
[1776347452090,37.01,74371.0,12.7,-0.20943,0.00012,18.59599]
[1776347455109,37.0,74362.22,12.7,-0.21048,0.00012,18.64844]
[1776347455541,37.0,74362.22,12.7,-0.21048,0.00012,18.64844]
[1776347456068,37.0,74362.22,12.7,-0.21048,0.00012,18.64844]
[1776347456116,37.0,74352.27,12.7,-0.21168,0.00012,18.70814]
[1776347456262,37.0,74352.27,12.7,-0.21168,0.00012,18.70814]
[1776347457143,37.0,74352.27,12.7,-0.21168,0.00012,18.70814]
[1776347457239,37.0,74352.27,12.7,-0.21168,0.00012,18.70814]
[1776347457205,37.0,74346.88,12.7,-0.21233,0.00012,18.74027]
[1776347458301,37.0,74348.9,12.7,-0.21208,0.00012,18.72783]
[1776347458428,37.0,74348.9,12.7,-0.21208,0.00012,18.72783]
[1776347459237,37.0,74348.9,12.7,-0.21208,0.00012,18.72783]
[1776347459138,37.0,74352.73,12.7,-0.21161,0.00012,18.70465]
[1776347460040,37.0,74352.73,12.7,-0.21161,0.00012,18.70465]
[1776347460067,37.0,74352.73,12.7,-0.21161,0.00012,18.70465]
[1776347460146,37.0,74353.14,12.7,-0.21155,0.00012,18.70193]
[1776347460493,37.0,74353.14,12.7,-0.21155,0.00012,18.70193]
[1776347460806,37.0,74353.14,12.7,-0.21155,0.00012,18.70193]
[1776347460910,37.0,74353.14,12.7,-0.21155,0.00012,18.70193]
[1776347461131,37.0,74353.14,12.7,-0.21155,0.00012,18.70193]
[1776347461174,37.0,74353.14,12.7,-0.21155,0.00012,18.70193]
[1776347461214,37.0,74362.37,12.7,-0.21044,0.00012,18.64636]
[1776347461906,37.0,74362.37,12.7,-0.21044,0.00012,18.64636]
[1776347461933,37.0,74362.37,12.7,-0.21044,0.00012,18.64636]
[1776347462023,37.0,74362.37,12.7,-0.21044,0.00012,18.64636]
[1776347462149,37.0,74362.37,12.7,-0.21044,0.00012,18.64636]
[1776347462151,37.0,74362.37,12.7,-0.21044,0.00012,18.64636]
[1776347462219,37.0,74371.55,12.7,-0.20933,0.00012,18.59099]
[1776347462774,37.0,74371.55,12.7,-0.20933,0.00012,18.59099]
[1776347462792,37.0,74371.55,12.7,-0.20933,0.00012,18.59099]
[1776347463078,37.0,74371.55,12.7,-0.20933,0.00012,18.59099]
[1776347463087,37.0,74371.55,12.7,-0.20933,0.00012,18.59099]
[1776347463240,37.0,74367.45,12.7,-0.20983,0.00012,18.61573]
[1776347465457,37.0,74360.56,12.7,-0.21065,0.00012,18.65682]
[1776347465512,37.0,74360.56,12.7,-0.21065,0.00012,18.65682]
[1776347465520,37.0,74360.56,12.7,-0.21065,0.00012,18.65682]
[1776347465705,37.0,74360.56,12.7,-0.21065,0.00012,18.65682]
[1776347466634,37.0,74363.87,12.7,-0.21024,0.00012,18.63646]
[1776347466657,37.0,74363.87,12.7,-0.21024,0.00012,18.63646]
[1776347466694,37.0,74363.87,12.7,-0.21024,0.00012,18.63646]
[1776347468641,37.0,74368.26,12.7,-0.2097,0.00012,18.6096]
[1776347469034,37.0,74368.26,12.7,-0.2097,0.00012,18.6096]
[1776347469113,37.0,74359.22,12.7,-0.2108,0.00012,18.6641]
[1776347469694,37.0,74359.22,12.7,-0.2108,0.00012,18.6641]
[1776347469744,37.0,74359.22,12.7,-0.2108,0.00012,18.6641]
[1776347470246,37.0,74355.6,12.7,-0.21122,0.00012,18.68532]
[1776347470433,37.0,74355.6,12.7,-0.21122,0.00012,18.68532]
[1776347470704,37.0,74355.6,12.7,-0.21122,0.00012,18.68532]
[1776347470948,37.0,74355.6,12.7,-0.21122,0.00012,18.68532]
[1776347470995,37.0,74355.6,12.7,-0.21122,0.00012,18.68532]
[1776347471085,37.0,74355.6,12.7,-0.21122,0.00012,18.68532]
[1776347471246,36.99,74348.43,12.7,-0.21208,0.00012,18.72815]
[1776347472421,36.99,74344.48,12.7,-0.21256,0.00012,18.75169]
[1776347472790,36.99,74344.48,12.7,-0.21256,0.00012,18.75169]
[1776347472855,36.99,74344.48,12.7,-0.21256,0.00012,18.75169]
[1776347472947,36.99,74344.48,12.7,-0.21256,0.00012,18.75169]
[1776347472954,36.99,74344.48,12.7,-0.21256,0.00012,18.75169]
[1776347473093,36.99,74344.48,12.7,-0.21256,0.00012,18.75169]
[1776347473232,36.99,74344.48,12.7,-0.21256,0.00012,18.75169]
[1776347473195,36.99,74341.63,12.7,-0.2129,0.00012,18.76859]
[1776347474115,36.99,74341.63,12.7,-0.2129,0.00012,18.76859]
[1776347474175,36.99,74341.63,12.7,-0.2129,0.00012,18.76859]
[1776347474576,36.99,74345.22,12.7,-0.21246,0.00012,18.74672]
[1776347474957,36.99,74345.22,12.7,-0.21246,0.00012,18.74672]
[1776347475193,36.99,74347.12,12.7,-0.21222,0.00012,18.73501]
[1776347475875,36.99,74347.12,12.7,-0.21222,0.00012,18.73501]
[1776347476144,36.99,74347.12,12.7,-0.21222,0.00012,18.73501]
[1776347476500,36.99,74341.49,12.7,-0.2129,0.00012,18.76861]
[1776347476581,36.99,74341.49,12.7,-0.2129,0.00012,18.76861]
[1776347476615,36.99,74341.49,12.7,-0.2129,0.00012,18.76861]
[1776347476774,36.99,74341.49,12.7,-0.2129,0.00012,18.76861]
[1776347477161,36.99,74341.49,12.7,-0.2129,0.00012,18.76861]
[1776347477204,36.99,74339.23,12.7,-0.21318,0.00012,18.78207]
[1776347477608,36.99,74339.23,12.7,-0.21318,0.00012,18.78207]
[1776347478443,36.99,74333.81,12.7,-0.21384,0.00012,18.81457]
[1776347478931,36.99,74333.81,12.7,-0.21384,0.00012,18.81457]
[1776347479925,36.99,74338.97,12.7,-0.2132,0.00012,18.78315]
[1776347480661,36.99,74341.05,12.7,-0.21294,0.00012,18.77046]
[1776347480791,36.99,74341.44,12.7,-0.21289,0.00012,18.76812]
[1776347483204,36.99,74338.77,12.7,-0.21321,0.00012,18.78394]
[1776347483635,36.99,74336.0,12.7,-0.21355,0.00012,18.80027]
[1776347483779,36.99,74336.0,12.7,-0.21355,0.00012,18.80027]
[1776347483784,36.99,74336.0,12.7,-0.21355,0.00012,18.80027]
[1776347483836,36.99,74336.0,12.7,-0.21355,0.00012,18.80027]
[1776347483980,36.99,74336.0,12.7,-0.21355,0.00012,18.80027]
[1776347484185,36.99,74335.74,12.7,-0.21358,0.00012,18.80172]
[1776347484297,36.99,74335.74,12.7,-0.21358,0.00012,18.80172]
[1776347485718,36.99,74340.72,12.7,-0.21297,0.00012,18.77163]
[1776347485723,36.99,74340.72,12.7,-0.21297,0.00012,18.77163]
[1776347485768,36.99,74340.72,12.7,-0.21297,0.00012,18.77163]
[1776347485807,36.98,74340.15,12.7,-0.21303,0.00012,18.77484]
[1776347487681,36.98,74330.6,12.7,-0.21419,0.00012,18.832]
[1776347489807,36.98,74327.73,12.7,-0.21454,0.00012,18.84902]
[1776347495403,36.98,74325.99,12.7,-0.2147,0.00012,18.85454]
[1776347498338,36.98,74325.76,12.7,-0.21472,0.00012,18.85525]
[1776347498508,36.98,74325.76,12.7,-0.21472,0.00012,18.85525]
[1776347499512,36.98,74327.99,12.7,-0.21444,0.00012,18.8417]
[1776347500480,36.98,74335.21,12.7,-0.21356,0.00012,18.79833]
[1776347500511,36.98,74335.21,12.7,-0.21356,0.00012,18.79833]
[1776347500549,36.98,74335.21,12.7,-0.21356,0.00012,18.79833]
[1776347506304,36.98,74332.46,12.7,-0.21389,0.00012,18.81436]
[1776347507073,36.98,74332.46,12.7,-0.21389,0.00012,18.81436]
[1776347508321,36.97,74325.48,12.7,-0.21473,0.00012,18.85573]
[1776347508448,36.97,74325.48,12.7,-0.21473,0.00012,18.85573]
[1776347508533,36.97,74325.48,12.7,-0.21473,0.00012,18.85573]
[1776347508551,36.97,74325.48,12.7,-0.21473,0.00012,18.85573]
[1776347508957,36.97,74325.48,12.7,-0.21473,0.00012,18.85573]
[1776347509074,36.97,74325.48,12.7,-0.21473,0.00012,18.85573]
[1776347509263,36.97,74320.4,12.7,-0.21535,0.00012,18.88592]
[1776347509406,36.97,74320.4,12.7,-0.21535,0.00012,18.88592]
[1776347509468,36.97,74320.4,12.7,-0.21535,0.00012,18.88592]
[1776347509780,36.97,74320.4,12.7,-0.21535,0.00012,18.88592]
[1776347510166,36.97,74307.91,12.7,-0.21688,0.00012,18.96041]
[1776347512284,36.97,74304.18,12.7,-0.21734,0.00012,18.98253]
[1776347516656,36.97,74302.76,12.7,-0.2175,0.00012,18.99034]
[1776347516864,36.97,74302.76,12.7,-0.2175,0.00012,18.99034]
[1776347517029,36.97,74302.76,12.7,-0.2175,0.00012,18.99034]
[1776347517279,36.97,74303.85,12.7,-0.21736,0.00012,18.98371]
[1776347517449,36.97,74303.85,12.7,-0.21736,0.00012,18.98371]
[1776347517975,36.97,74303.85,12.7,-0.21736,0.00012,18.98371]
[1776347518062,36.97,74303.85,12.7,-0.21736,0.00012,18.98371]
[1776347518361,36.97,74310.74,12.7,-0.21651,0.00012,18.94235]
[1776347518531,36.97,74310.74,12.7,-0.21651,0.00012,18.94235]
[1776347518915,36.97,74309.94,12.7,-0.2166,0.00012,18.94695]
[1776347519621,36.97,74309.94,12.7,-0.2166,0.00012,18.94695]
[1776347519665,36.97,74309.94,12.7,-0.2166,0.00012,18.94695]
[1776347519762,36.97,74309.94,12.7,-0.2166,0.00012,18.94695]
[1776347519924,36.97,74312.61,12.7,-0.21627,0.00012,18.93073]
[1776347520926,36.97,74312.61,12.7,-0.21627,0.00012,18.93073]
[1776347521073,36.97,74312.61,12.7,-0.21627,0.00012,18.93073]
[1776347522282,36.97,74316.3,12.7,-0.21581,0.00012,18.90842]
[1776347522310,36.97,74316.3,12.7,-0.21581,0.00012,18.90842]
[1776347522424,36.97,74317.86,12.7,-0.21561,0.00012,18.89886]
[1776347524427,36.97,74325.76,12.7,-0.21464,0.00012,18.85137]
[1776347524469,36.97,74325.76,12.7,-0.21464,0.00012,18.85137]
[1776347524509,36.97,74325.76,12.7,-0.21464,0.00012,18.85137]
[1776347524535,36.97,74325.76,12.7,-0.21464,0.00012,18.85137]
[1776347524583,36.97,74325.76,12.7,-0.21464,0.00012,18.85137]
[1776347524814,36.97,74325.76,12.7,-0.21464,0.00012,18.85137]
[1776347525103,36.97,74325.76,12.7,-0.21464,0.00012,18.85137]
[1776347525202,36.96,74334.19,12.7,-0.2136,0.00012,18.80036]
[1776347526209,36.96,74334.19,12.7,-0.2136,0.00012,18.80036]
[1776347526308,36.96,74334.19,12.7,-0.2136,0.00012,18.80036]
[1776347526242,36.96,74336.97,12.7,-0.21326,0.00012,18.78345]
[1776347526481,36.96,74336.97,12.7,-0.21326,0.00012,18.78345]
[1776347527134,36.96,74336.97,12.7,-0.21326,0.00012,18.78345]
[1776347527179,36.96,74336.97,12.7,-0.21326,0.00012,18.78345]
[1776347527280,36.96,74336.97,12.7,-0.21326,0.00012,18.78345]
[1776347527300,36.96,74336.97,12.7,-0.21326,0.00012,18.78345]
[1776347527240,36.96,74328.33,12.7,-0.21431,0.00012,18.83519]
[1776347528294,36.96,74313.56,12.7,-0.21612,0.00012,18.92351]
[1776347528404,36.96,74313.56,12.7,-0.21612,0.00012,18.92351]
[1776347528499,36.96,74313.56,12.7,-0.21612,0.00012,18.92351]
[1776347529143,36.96,74313.56,12.7,-0.21612,0.00012,18.92351]
[1776347529270,36.96,74313.56,12.7,-0.21612,0.00012,18.92351]
[1776347529358,36.96,74313.56,12.7,-0.21612,0.00012,18.92351]
[1776347529307,36.96,74306.68,12.7,-0.21697,0.00012,18.96457]
[1776347529559,36.96,74306.68,12.7,-0.21697,0.00012,18.96457]
[1776347529587,36.96,74306.68,12.7,-0.21697,0.00012,18.96457]
[1776347529736,36.96,74306.68,12.7,-0.21697,0.00012,18.96457]
[1776347530035,36.96,74306.68,12.7,-0.21697,0.00012,18.96457]
[1776347530442,36.96,74288.78,12.7,-0.21918,0.00012,19.07108]
[1776347530685,36.96,74288.78,12.7,-0.21918,0.00012,19.07108]
[1776347530772,36.96,74288.78,12.7,-0.21918,0.00012,19.07108]
[1776347530888,36.96,74288.78,12.7,-0.21918,0.00012,19.07108]
[1776347531106,36.96,74288.78,12.7,-0.21918,0.00012,19.07108]
[1776347531187,36.96,74288.78,12.7,-0.21918,0.00012,19.07108]
[1776347531285,36.96,74269.63,12.7,-0.22155,0.00012,19.18431]
[1776347531405,36.96,74269.63,12.7,-0.22155,0.00012,19.18431]
[1776347531604,36.96,74269.63,12.7,-0.22155,0.00012,19.18431]
[1776347531953,36.96,74269.63,12.7,-0.22155,0.00012,19.18431]
[1776347532128,36.96,74269.63,12.7,-0.22155,0.00012,19.18431]
[1776347532340,36.96,74243.03,12.7,-0.22488,0.00013,19.341]
[1776347532765,36.96,74243.03,12.7,-0.22488,0.00013,19.341]
[1776347532875,36.96,74243.03,12.7,-0.22488,0.00013,19.341]
[1776347533046,36.96,74243.03,12.7,-0.22488,0.00013,19.341]
[1776347533140,36.96,74243.03,12.7,-0.22488,0.00013,19.341]
[1776347533200,36.96,74243.03,12.7,-0.22488,0.00013,19.341]
[1776347533486,36.96,74243.03,12.7,-0.22488,0.00013,19.341]
[1776347533283,36.96,74186.32,12.7,-0.23207,0.00013,19.67101]
[1776347533757,36.96,74186.32,12.7,-0.23207,0.00013,19.67101]
[1776347533869,36.96,74186.32,12.7,-0.23207,0.00013,19.67101]
[1776347533882,36.96,74186.32,12.7,-0.23207,0.00013,19.67101]
[1776347534078,36.96,74186.32,12.7,-0.23207,0.00013,19.67101]
[1776347534303,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347534519,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347534596,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347534658,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347534862,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347535013,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347535117,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347535304,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347535362,36.94,74159.08,12.7,-0.23547,0.00013,19.82276]
[1776347535295,36.93,74165.38,12.7,-0.2346,0.00013,19.784]
[1776347535637,36.93,74165.38,12.7,-0.2346,0.00013,19.784]
[1776347536053,36.93,74165.38,12.7,-0.2346,0.00013,19.784]
[1776347536429,36.91,74170.35,12.7,-0.23385,0.00013,19.75026]
[1776347536492,36.91,74170.35,12.7,-0.23385,0.00013,19.75026]
[1776347536720,36.91,74170.35,12.7,-0.23385,0.00013,19.75026]
[1776347537113,36.91,74170.35,12.7,-0.23385,0.00013,19.75026]
[1776347537202,36.91,74170.35,12.7,-0.23385,0.00013,19.75026]
[1776347537354,36.91,74180.77,12.7,-0.2325,0.00013,19.68963]
[1776347537705,36.91,74180.77,12.7,-0.2325,0.00013,19.68963]
[1776347537793,36.91,74180.77,12.7,-0.2325,0.00013,19.68963]
[1776347538277,36.91,74154.09,12.7,-0.23593,0.00013,19.84287]
[1776347538576,36.91,74154.09,12.7,-0.23593,0.00013,19.84287]
[1776347538628,36.91,74154.09,12.7,-0.23593,0.00013,19.84287]
[1776347538713,36.91,74154.09,12.7,-0.23593,0.00013,19.84287]
[1776347538870,36.91,74154.09,12.7,-0.23593,0.00013,19.84287]
[1776347538993,36.91,74154.09,12.7,-0.23593,0.00013,19.84287]
[1776347539237,36.91,74154.09,12.7,-0.23593,0.00013,19.84287]
[1776347539322,36.91,74130.07,12.7,-0.23904,0.00013,19.97966]
[1776347539638,36.91,74130.07,12.7,-0.23904,0.00013,19.97966]
[1776347540098,36.91,74130.07,12.7,-0.23904,0.00013,19.97966]
[1776347540236,36.91,74130.07,12.7,-0.23904,0.00013,19.97966]
[1776347540269,36.91,74130.07,12.7,-0.23904,0.00013,19.97966]
[1776347540379,36.91,74107.13,12.7,-0.24206,0.00013,20.11055]
[1776347540528,36.91,74107.13,12.7,-0.24206,0.00013,20.11055]
[1776347540690,36.91,74107.13,12.7,-0.24206,0.00013,20.11055]
[1776347540704,36.91,74107.13,12.7,-0.24206,0.00013,20.11055]
[1776347541144,36.91,74107.13,12.7,-0.24206,0.00013,20.11055]
[1776347541209,36.91,74107.13,12.7,-0.24206,0.00013,20.11055]
[1776347541254,36.91,74107.13,12.7,-0.24206,0.00013,20.11055]
[1776347541429,36.9,74096.02,12.7,-0.24347,0.00013,20.17061]
[1776347541462,36.9,74096.02,12.7,-0.24347,0.00013,20.17061]
[1776347542403,36.89,74072.12,12.7,-0.24656,0.00013,20.30158]
[1776347542948,36.89,74072.12,12.7,-0.24656,0.00013,20.30158]
[1776347543063,36.89,74072.12,12.7,-0.24656,0.00013,20.30158]
[1776347543139,36.87,74062.26,12.7,-0.24779,0.00013,20.35299]
[1776347543476,36.87,74062.26,12.7,-0.24779,0.00013,20.35299]
[1776347543549,36.87,74062.26,12.7,-0.24779,0.00013,20.35299]
[1776347543584,36.87,74062.26,12.7,-0.24779,0.00013,20.35299]
[1776347543954,36.87,74062.26,12.7,-0.24779,0.00013,20.35299]
[1776347543997,36.87,74062.26,12.7,-0.24779,0.00013,20.35299]
[1776347544245,36.87,74075.31,12.7,-0.24603,0.00013,20.27868]
[1776347544442,36.87,74075.31,12.7,-0.24603,0.00013,20.27868]
[1776347544524,36.87,74075.31,12.7,-0.24603,0.00013,20.27868]
[1776347544622,36.87,74075.31,12.7,-0.24603,0.00013,20.27868]
[1776347544821,36.87,74075.31,12.7,-0.24603,0.00013,20.27868]
[1776347545210,36.85,74101.99,12.7,-0.2424,0.00013,20.12425]
[1776347546375,36.85,74101.99,12.7,-0.2424,0.00013,20.12425]
[1776347546465,36.85,74099.42,12.7,-0.24273,0.00013,20.13851]
[1776347546562,36.85,74099.42,12.7,-0.24273,0.00013,20.13851]
[1776347546628,36.85,74099.42,12.7,-0.24273,0.00013,20.13851]
[1776347547154,36.85,74099.42,12.7,-0.24273,0.00013,20.13851]
[1776347547234,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347547434,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347547722,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347547821,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347547947,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347548023,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347548050,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347548064,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347548090,36.85,74090.75,12.7,-0.24387,0.00013,20.18714]
[1776347548125,36.84,74065.72,12.7,-0.24714,0.00013,20.32523]
[1776347548519,36.84,74065.72,12.7,-0.24714,0.00013,20.32523]
[1776347548534,36.84,74065.72,12.7,-0.24714,0.00013,20.32523]
[1776347548564,36.84,74065.72,12.7,-0.24714,0.00013,20.32523]
[1776347548800,36.84,74065.72,12.7,-0.24714,0.00013,20.32523]
[1776347549044,36.84,74065.72,12.7,-0.24714,0.00013,20.32523]
[1776347549229,36.84,74065.72,12.7,-0.24714,0.00013,20.32523]
[1776347549362,36.84,74065.72,12.7,-0.24714,0.00013,20.32523]
[1776347549329,36.84,74046.14,12.7,-0.24976,0.00013,20.43435]
[1776347549626,36.84,74046.14,12.7,-0.24976,0.00013,20.43435]
[1776347549766,36.84,74046.14,12.7,-0.24976,0.00013,20.43435]
[1776347549932,36.84,74046.14,12.7,-0.24976,0.00013,20.43435]
[1776347550170,36.84,74046.14,12.7,-0.24976,0.00013,20.43435]
[1776347550276,36.84,74036.37,12.7,-0.25107,0.00013,20.48844]
[1776347550471,36.84,74036.37,12.7,-0.25107,0.00013,20.48844]
[1776347550696,36.84,74036.37,12.7,-0.25107,0.00013,20.48844]
[1776347550734,36.84,74036.37,12.7,-0.25107,0.00013,20.48844]
[1776347551363,36.84,74049.55,12.7,-0.24928,0.00013,20.41202]
[1776347551501,36.84,74049.55,12.7,-0.24928,0.00013,20.41202]
[1776347551709,36.84,74049.55,12.7,-0.24928,0.00013,20.41202]
[1776347551772,36.84,74049.55,12.7,-0.24928,0.00013,20.41202]
[1776347551905,36.84,74049.55,12.7,-0.24928,0.00013,20.41202]
[1776347551926,36.84,74049.55,12.7,-0.24928,0.00013,20.41202]
[1776347551973,36.84,74049.55,12.7,-0.24928,0.00013,20.41202]
[1776347552195,36.84,74049.55,12.7,-0.24928,0.00013,20.41202]
[1776347552246,36.84,74065.12,12.7,-0.24721,0.00013,20.32555]
[1776347552845,36.84,74065.12,12.7,-0.24721,0.00013,20.32555]
[1776347553861,36.84,74067.13,12.7,-0.24694,0.00013,20.31404]
[1776347553963,36.84,74067.13,12.7,-0.24694,0.00013,20.31404]
[1776347554067,36.84,74067.13,12.7,-0.24694,0.00013,20.31404]
[1776347554340,36.83,74050.95,12.7,-0.24904,0.00013,20.40169]
[1776347554461,36.83,74050.95,12.7,-0.24904,0.00013,20.40169]
[1776347554609,36.83,74050.95,12.7,-0.24904,0.00013,20.40169]
[1776347554713,36.83,74050.95,12.7,-0.24904,0.00013,20.40169]
[1776347554829,36.83,74050.95,12.7,-0.24904,0.00013,20.40169]
[1776347555072,36.83,74050.95,12.7,-0.24904,0.00013,20.40169]
[1776347555129,36.82,74047.2,12.7,-0.2495,0.00013,20.42073]
[1776347556576,36.81,74049.19,12.7,-0.24915,0.00013,20.40593]
[1776347556580,36.81,74049.19,12.7,-0.24915,0.00013,20.40593]
[1776347557301,36.81,74049.19,12.7,-0.24915,0.00013,20.40593]
[1776347557311,36.79,74048.51,12.7,-0.24916,0.00013,20.40616]
[1776347558573,36.79,74044.42,12.7,-0.24966,0.00013,20.42714]
[1776347559234,36.78,74032.07,12.7,-0.25128,0.00013,20.49367]
[1776347561256,36.77,74028.21,12.7,-0.25176,0.00013,20.51311]
[1776347561298,36.76,74027.76,12.7,-0.25177,0.00013,20.5135]
[1776347562530,36.76,74029.36,12.7,-0.25153,0.00013,20.50361]
[1776347563831,36.75,74034.01,12.7,-0.25088,0.00013,20.47691]
[1776347564654,36.75,74030.53,12.7,-0.25133,0.00013,20.49553]
[1776347565325,36.75,74030.53,12.7,-0.25133,0.00013,20.49553]
[1776347565459,36.75,74026.61,12.7,-0.25184,0.00013,20.51639]
[1776347565629,36.75,74026.61,12.7,-0.25184,0.00013,20.51639]
[1776347565640,36.75,74026.61,12.7,-0.25184,0.00013,20.51639]
[1776347565656,36.75,74026.61,12.7,-0.25184,0.00013,20.51639]
[1776347566144,36.75,74026.61,12.7,-0.25184,0.00013,20.51639]
[1776347566286,36.74,74011.31,12.7,-0.25389,0.00014,20.59956]
[1776347566655,36.74,74011.31,12.7,-0.25389,0.00014,20.59956]
[1776347568310,36.74,74006.67,12.7,-0.25452,0.00014,20.62518]
[1776347568813,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347568817,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347568907,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347568916,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347568960,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347568991,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347569001,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347569244,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347569322,36.74,74005.11,12.7,-0.25473,0.00014,20.63384]
[1776347569356,36.74,73984.63,12.7,-0.25753,0.00014,20.74578]
[1776347569706,36.74,73984.63,12.7,-0.25753,0.00014,20.74578]
[1776347569892,36.74,73984.63,12.7,-0.25753,0.00014,20.74578]
[1776347569976,36.74,73984.63,12.7,-0.25753,0.00014,20.74578]
[1776347570204,36.74,73984.63,12.7,-0.25753,0.00014,20.74578]
[1776347570305,36.74,73984.63,12.7,-0.25753,0.00014,20.74578]
[1776347570370,36.74,73984.63,12.7,-0.25753,0.00014,20.74578]
[1776347570409,36.74,73954.74,12.7,-0.26163,0.00014,20.90732]
[1776347570822,36.74,73954.74,12.7,-0.26163,0.00014,20.90732]
[1776347571281,36.75,73940.11,12.7,-0.26366,0.00014,20.98621]
[1776347571516,36.75,73940.11,12.7,-0.26366,0.00014,20.98621]
[1776347572166,36.75,73940.11,12.7,-0.26366,0.00014,20.98621]
[1776347572276,36.75,73940.11,12.7,-0.26366,0.00014,20.98621]
[1776347572289,36.75,73942.1,12.7,-0.26339,0.00014,20.97563]
[1776347572614,36.75,73942.1,12.7,-0.26339,0.00014,20.97563]
[1776347572754,36.75,73942.1,12.7,-0.26339,0.00014,20.97563]
[1776347573329,36.75,73942.1,12.7,-0.26339,0.00014,20.97563]
[1776347573441,36.75,73942.1,12.7,-0.26339,0.00014,20.97563]
[1776347573374,36.75,73937.44,12.7,-0.26403,0.00014,21.00048]
[1776347573509,36.75,73937.44,12.7,-0.26403,0.00014,21.00048]
[1776347573804,36.75,73937.44,12.7,-0.26403,0.00014,21.00048]
[1776347574303,36.75,73943.11,12.7,-0.26325,0.00014,20.97022]
[1776347576229,36.74,73942.01,12.7,-0.26338,0.00014,20.97545]
[1776347576258,36.74,73942.01,12.7,-0.26338,0.00014,20.97545]
[1776347576519,36.74,73935.24,12.7,-0.26431,0.00014,21.01124]
[1776347576527,36.74,73935.24,12.7,-0.26431,0.00014,21.01124]
[1776347577317,36.74,73935.24,12.7,-0.26431,0.00014,21.01124]
[1776347577392,36.74,73935.24,12.7,-0.26431,0.00014,21.01124]
[1776347577431,36.74,73928.84,12.7,-0.26519,0.00014,21.04487]
[1776347579051,36.75,73925.33,12.7,-0.26572,0.00014,21.06527]
[1776347579417,36.75,73925.33,12.7,-0.26572,0.00014,21.06527]
[1776347580631,36.76,73912.59,12.7,-0.26755,0.00014,21.13472]
[1776347581116,36.76,73912.59,12.7,-0.26755,0.00014,21.13472]
[1776347581973,36.78,73916.09,12.7,-0.26718,0.00014,21.12102]
[1776347582170,36.78,73916.09,12.7,-0.26718,0.00014,21.12102]
[1776347582367,36.78,73924.08,12.7,-0.26608,0.00014,21.07915]
[1776347582732,36.78,73924.08,12.7,-0.26608,0.00014,21.07915]
[1776347584558,36.82,73913.36,12.7,-0.26778,0.00014,21.14393]
[1776347584982,36.82,73913.36,12.7,-0.26778,0.00014,21.14393]
[1776347586367,36.82,73912.68,12.7,-0.26787,0.00014,21.1475]
[1776347587187,36.84,73906.0,12.7,-0.26891,0.00014,21.18688]
[1776347587197,36.84,73906.0,12.7,-0.26891,0.00014,21.18688]
[1776347587207,36.84,73906.0,12.7,-0.26891,0.00014,21.18688]
[1776347587371,36.84,73906.0,12.7,-0.26891,0.00014,21.18688]
[1776347587406,36.89,73896.45,12.7,-0.27048,0.00014,21.24599]
[1776347587798,36.89,73896.45,12.7,-0.27048,0.00014,21.24599]
[1776347588601,36.93,73890.97,12.7,-0.27145,0.00014,21.28238]
[1776347588906,36.93,73890.97,12.7,-0.27145,0.00014,21.28238]
[1776347589205,36.93,73890.97,12.7,-0.27145,0.00014,21.28238]
[1776347589420,36.97,73881.98,12.7,-0.27291,0.00014,21.33662]
[1776347590486,36.97,73881.98,12.7,-0.27291,0.00014,21.33662]
[1776347591979,37.04,73886.17,12.7,-0.27272,0.00014,21.3303]
[1776347592052,37.04,73886.17,12.7,-0.27272,0.00014,21.3303]
[1776347592527,37.08,73891.51,12.7,-0.27219,0.00014,21.31117]
[1776347593631,37.13,73889.57,12.7,-0.27268,0.00014,21.3299]
[1776347598705,37.36,73882.39,12.7,-0.27484,0.00014,21.41116]
[1776347598817,37.36,73882.39,12.7,-0.27484,0.00014,21.41116]
[1776347599836,37.36,73882.39,12.7,-0.27484,0.00014,21.41116]
[1776347599907,37.36,73882.39,12.7,-0.27484,0.00014,21.41116]
[1776347604201,37.54,73875.03,12.7,-0.27679,0.00014,21.4834]
[1776347605728,37.63,73883.05,12.7,-0.27614,0.00014,21.46123]
[1776347606153,37.68,73892.52,12.7,-0.27508,0.00014,21.42338]
[1776347610771,37.89,73895.21,12.7,-0.27576,0.00014,21.44996]
[1776347611204,37.89,73895.21,12.7,-0.27576,0.00014,21.44996]
[1776347611459,37.89,73895.21,12.7,-0.27576,0.00014,21.44996]
[1776347611796,37.95,73897.82,12.7,-0.27564,0.00014,21.44346]
[1776347611797,37.95,73897.82,12.7,-0.27564,0.00014,21.44346]
[1776347612514,37.95,73897.82,12.7,-0.27564,0.00014,21.44346]
[1776347612949,38.05,73902.79,12.7,-0.27549,0.00014,21.43937]
[1776347612958,38.05,73915.21,12.7,-0.2738,0.00014,21.3778]
[1776347614742,38.09,73919.93,12.7,-0.27334,0.00014,21.36146]
[1776347615438,38.09,73919.93,12.7,-0.27334,0.00014,21.36146]
[1776347615454,38.09,73919.93,12.7,-0.27334,0.00014,21.36146]
[1776347615515,38.09,73919.93,12.7,-0.27334,0.00014,21.36146]
[1776347615559,38.16,73923.67,12.7,-0.27318,0.00014,21.35627]
[1776347615565,38.16,73923.67,12.7,-0.27318,0.00014,21.35627]
[1776347615912,38.16,73923.67,12.7,-0.27318,0.00014,21.35627]
[1776347616046,38.16,73923.67,12.7,-0.27318,0.00014,21.35627]
[1776347616147,38.16,73929.24,12.7,-0.27242,0.00014,21.32856]
[1776347616710,38.16,73929.24,12.7,-0.27242,0.00014,21.32856]
[1776347616905,38.16,73929.24,12.7,-0.27242,0.00014,21.32856]
[1776347616924,38.16,73929.24,12.7,-0.27242,0.00014,21.32856]
[1776347617642,38.19,73927.56,12.7,-0.27277,0.00014,21.34173]
[1776347618445,38.19,73927.56,12.7,-0.27277,0.00014,21.34173]
[1776347619234,38.21,73931.24,12.7,-0.27239,0.00014,21.32787]
[1776347619305,38.21,73931.24,12.7,-0.27239,0.00014,21.32787]
[1776347619579,38.23,73932.47,12.7,-0.27233,0.00014,21.32597]
[1776347620604,38.25,73928.5,12.7,-0.27297,0.00014,21.34955]
[1776347620643,38.25,73928.5,12.7,-0.27297,0.00014,21.34955]
[1776347620808,38.25,73928.5,12.7,-0.27297,0.00014,21.34955]
[1776347620822,38.25,73928.5,12.7,-0.27297,0.00014,21.34955]
[1776347620992,38.25,73928.5,12.7,-0.27297,0.00014,21.34955]
[1776347621124,38.27,73926.48,12.7,-0.27333,0.00014,21.36283]
[1776347621672,38.27,73926.48,12.7,-0.27333,0.00014,21.36283]
[1776347622469,38.27,73926.48,12.7,-0.27333,0.00014,21.36283]
[1776347622340,38.29,73908.14,12.7,-0.27592,0.00014,21.45736]
[1776347623024,38.29,73908.14,12.7,-0.27592,0.00014,21.45736]
[1776347623079,38.31,73891.47,12.7,-0.27828,0.00014,21.5421]
[1776347623734,38.31,73891.47,12.7,-0.27828,0.00014,21.5421]
[1776347624181,38.31,73891.47,12.7,-0.27828,0.00014,21.5421]
[1776347624239,38.31,73891.47,12.7,-0.27828,0.00014,21.5421]
[1776347624284,38.31,73891.47,12.7,-0.27828,0.00014,21.5421]
[1776347624304,38.31,73891.47,12.7,-0.27828,0.00014,21.5421]
[1776347624485,38.31,73891.47,12.7,-0.27828,0.00014,21.5421]
[1776347624528,38.34,73882.25,12.7,-0.2797,0.00014,21.59267]
[1776347624715,38.34,73882.25,12.7,-0.2797,0.00014,21.59267]
[1776347624893,38.34,73882.25,12.7,-0.2797,0.00014,21.59267]
[1776347625163,38.34,73882.25,12.7,-0.2797,0.00014,21.59267]
[1776347625208,38.34,73882.25,12.7,-0.2797,0.00014,21.59267]
[1776347625410,38.34,73882.25,12.7,-0.2797,0.00014,21.59267]
[1776347625455,38.34,73855.65,12.7,-0.28335,0.00014,21.7203]
[1776347625769,38.34,73855.65,12.7,-0.28335,0.00014,21.7203]
[1776347625954,38.34,73855.65,12.7,-0.28335,0.00014,21.7203]
[1776347626302,38.34,73855.65,12.7,-0.28335,0.00014,21.7203]
[1776347626535,38.34,73855.65,12.7,-0.28335,0.00014,21.7203]
[1776347626340,38.4,73834.3,12.7,-0.28656,0.00014,21.83095]
[1776347626610,38.4,73834.3,12.7,-0.28656,0.00014,21.83095]
[1776347627036,38.4,73834.3,12.7,-0.28656,0.00014,21.83095]
[1776347627200,38.4,73834.3,12.7,-0.28656,0.00014,21.83095]
[1776347627270,38.4,73834.3,12.7,-0.28656,0.00014,21.83095]
[1776347627345,38.4,73834.3,12.7,-0.28656,0.00014,21.83095]
[1776347627362,38.42,73825.16,12.7,-0.28792,0.00014,21.87726]
[1776347628184,38.42,73825.16,12.7,-0.28792,0.00014,21.87726]
[1776347628461,38.42,73825.16,12.7,-0.28792,0.00014,21.87726]
[1776347628583,38.44,73818.76,12.7,-0.2889,0.00014,21.91036]
[1776347629025,38.44,73818.76,12.7,-0.2889,0.00014,21.91036]
[1776347629428,38.44,73818.76,12.7,-0.2889,0.00014,21.91036]
[1776347629511,38.46,73800.19,12.7,-0.29157,0.00014,21.99957]
[1776347629621,38.46,73800.19,12.7,-0.29157,0.00014,21.99957]
[1776347630497,38.46,73800.19,12.7,-0.29157,0.00014,21.99957]
[1776347631004,38.51,73793.25,12.7,-0.29277,0.00014,22.03956]
[1776347631272,38.51,73793.25,12.7,-0.29277,0.00014,22.03956]
[1776347631374,38.54,73786.23,12.7,-0.29389,0.00014,22.07638]
[1776347631944,38.54,73786.23,12.7,-0.29389,0.00014,22.07638]
[1776347632105,38.54,73786.23,12.7,-0.29389,0.00014,22.07638]
[1776347632434,38.54,73786.23,12.7,-0.29389,0.00014,22.07638]
[1776347632486,38.57,73771.19,12.7,-0.29612,0.00014,22.14915]
[1776347633451,38.57,73771.19,12.7,-0.29612,0.00014,22.14915]
[1776347633585,38.59,73766.51,12.7,-0.29689,0.00014,22.17415]
[1776347634133,38.59,73766.51,12.7,-0.29689,0.00014,22.17415]
[1776347634201,38.59,73766.51,12.7,-0.29689,0.00014,22.17415]
[1776347634301,38.59,73766.51,12.7,-0.29689,0.00014,22.17415]
[1776347634305,38.59,73766.51,12.7,-0.29689,0.00014,22.17415]
[1776347634365,38.59,73766.51,12.7,-0.29689,0.00014,22.17415]
[1776347634401,38.59,73766.51,12.7,-0.29689,0.00014,22.17415]
[1776347634409,38.59,73766.51,12.7,-0.29689,0.00014,22.17415]
[1776347634497,38.62,73772.26,12.7,-0.2962,0.00014,22.15224]
[1776347634779,38.62,73772.26,12.7,-0.2962,0.00014,22.15224]
[1776347635316,38.62,73772.26,12.7,-0.2962,0.00014,22.15224]
[1776347635370,38.66,73758.52,12.7,-0.29833,0.00014,22.22052]
[1776347635568,38.66,73758.52,12.7,-0.29833,0.00014,22.22052]
[1776347635741,38.66,73758.52,12.7,-0.29833,0.00014,22.22052]
[1776347635952,38.66,73758.52,12.7,-0.29833,0.00014,22.22052]
[1776347636021,38.66,73758.52,12.7,-0.29833,0.00014,22.22052]
[1776347636044,38.71,73750.44,12.7,-0.29964,0.00014,22.2626]
[1776347636557,38.71,73750.44,12.7,-0.29964,0.00014,22.2626]
[1776347637040,38.71,73750.44,12.7,-0.29964,0.00014,22.2626]
[1776347637094,38.71,73750.44,12.7,-0.29964,0.00014,22.2626]
[1776347637111,38.71,73750.44,12.7,-0.29964,0.00014,22.2626]
[1776347637264,38.71,73750.44,12.7,-0.29964,0.00014,22.2626]
[1776347637319,38.71,73750.44,12.7,-0.29964,0.00014,22.2626]
[1776347637339,38.75,73736.92,12.7,-0.30172,0.00014,22.32789]
[1776347637654,38.75,73736.92,12.7,-0.30172,0.00014,22.32789]
[1776347637736,38.75,73736.92,12.7,-0.30172,0.00014,22.32789]
[1776347638042,38.75,73736.92,12.7,-0.30172,0.00014,22.32789]
[1776347638204,38.78,73714.88,12.7,-0.30498,0.00014,22.42875]
[1776347639029,38.78,73714.88,12.7,-0.30498,0.00014,22.42875]
[1776347639048,38.78,73714.88,12.7,-0.30498,0.00014,22.42875]
[1776347639611,38.82,73721.47,12.7,-0.3042,0.00014,22.40516]
[1776347640201,38.82,73721.47,12.7,-0.3042,0.00014,22.40516]
[1776347640528,38.82,73721.47,12.7,-0.3042,0.00014,22.40516]
[1776347640559,38.85,73725.72,12.7,-0.30375,0.00014,22.39159]
[1776347641351,38.85,73725.72,12.7,-0.30375,0.00014,22.39159]
[1776347641531,38.85,73725.72,12.7,-0.30375,0.00014,22.39159]
[1776347642279,38.89,73725.44,12.7,-0.30395,0.00014,22.39816]
[1776347642534,38.89,73725.44,12.7,-0.30395,0.00014,22.39816]
[1776347642380,38.92,73733.47,12.7,-0.30298,0.00014,22.36854]
[1776347643262,38.92,73733.47,12.7,-0.30298,0.00014,22.36854]
[1776347643305,38.92,73733.47,12.7,-0.30298,0.00014,22.36854]
[1776347643317,38.92,73723.26,12.7,-0.30441,0.00014,22.41255]
[1776347643839,39.02,73706.1,12.7,-0.30722,0.00014,22.49869]
[1776347645060,39.02,73706.1,12.7,-0.30722,0.00014,22.49869]
[1776347645129,39.02,73706.1,12.7,-0.30722,0.00014,22.49869]
[1776347645429,39.02,73706.1,12.7,-0.30722,0.00014,22.49869]
[1776347645523,39.02,73706.1,12.7,-0.30722,0.00014,22.49869]
[1776347645471,39.06,73697.02,12.7,-0.3087,0.00014,22.54339]
[1776347645597,39.06,73697.02,12.7,-0.3087,0.00014,22.54339]
[1776347646505,39.06,73700.82,12.7,-0.30814,0.00014,22.52663]
[1776347647145,39.06,73700.82,12.7,-0.30814,0.00014,22.52663]
[1776347647252,39.06,73700.82,12.7,-0.30814,0.00014,22.52663]
[1776347647290,39.06,73700.82,12.7,-0.30814,0.00014,22.52663]
[1776347647359,39.06,73699.47,12.7,-0.30833,0.00014,22.53231]
[1776347647606,39.06,73699.47,12.7,-0.30833,0.00014,22.53231]
[1776347647870,39.05,73684.11,12.7,-0.31048,0.00014,22.59608]
[1776347649033,39.05,73684.11,12.7,-0.31048,0.00014,22.59608]
[1776347649214,39.05,73684.11,12.7,-0.31048,0.00014,22.59608]
[1776347649377,39.05,73684.11,12.7,-0.31048,0.00014,22.59608]
[1776347649931,39.05,73681.67,12.7,-0.31078,0.00014,22.60503]
[1776347650119,39.05,73681.67,12.7,-0.31078,0.00014,22.60503]
[1776347650208,39.05,73681.67,12.7,-0.31078,0.00014,22.60503]
[1776347650673,39.05,73675.54,12.7,-0.31165,0.00014,22.63046]
[1776347650770,39.05,73675.54,12.7,-0.31165,0.00014,22.63046]
[1776347650795,39.05,73675.54,12.7,-0.31165,0.00014,22.63046]
[1776347651429,39.05,73675.54,12.7,-0.31165,0.00014,22.63046]
[1776347651617,39.05,73675.54,12.7,-0.31165,0.00014,22.63046]
[1776347651452,39.04,73665.41,12.7,-0.31306,0.00014,22.67165]
[1776347652193,39.04,73665.41,12.7,-0.31306,0.00014,22.67165]
[1776347652230,39.04,73665.41,12.7,-0.31306,0.00014,22.67165]
[1776347652319,39.04,73665.41,12.7,-0.31306,0.00014,22.67165]
[1776347652484,39.04,73665.41,12.7,-0.31306,0.00014,22.67165]
[1776347652788,39.04,73661.0,12.7,-0.31369,0.00014,22.68976]
[1776347653003,39.04,73661.0,12.7,-0.31369,0.00014,22.68976]
[1776347653046,39.04,73661.0,12.7,-0.31369,0.00014,22.68976]
[1776347653418,39.11,73655.18,12.7,-0.3148,0.00014,22.72236]
[1776347654903,39.1,73656.16,12.7,-0.31462,0.00014,22.71702]
[1776347654940,39.1,73656.16,12.7,-0.31462,0.00014,22.71702]
[1776347654992,39.1,73656.16,12.7,-0.31462,0.00014,22.71702]
[1776347655504,39.1,73656.16,12.7,-0.31462,0.00014,22.71702]
[1776347655527,39.1,73656.16,12.7,-0.31462,0.00014,22.71702]
[1776347655190,39.09,73656.07,12.7,-0.31459,0.00014,22.7162]
[1776347655745,39.09,73656.07,12.7,-0.31459,0.00014,22.7162]
[1776347655765,39.09,73656.07,12.7,-0.31459,0.00014,22.7162]
[1776347655869,39.09,73656.07,12.7,-0.31459,0.00014,22.7162]
[1776347656044,39.09,73656.07,12.7,-0.31459,0.00014,22.7162]
[1776347656078,39.09,73656.07,12.7,-0.31459,0.00014,22.7162]
[1776347656751,39.1,73655.94,12.7,-0.31465,0.00014,22.71793]
[1776347657395,39.1,73655.94,12.7,-0.31465,0.00014,22.71793]
[1776347657401,39.13,73642.44,12.7,-0.31668,0.00014,22.77595]
[1776347657910,39.13,73642.44,12.7,-0.31668,0.00014,22.77595]
[1776347657948,39.13,73642.44,12.7,-0.31668,0.00014,22.77595]
[1776347658158,39.13,73642.44,12.7,-0.31668,0.00014,22.77595]
[1776347658180,39.13,73642.44,12.7,-0.31668,0.00014,22.77595]
[1776347658312,39.13,73642.44,12.7,-0.31668,0.00014,22.77595]
[1776347658386,39.15,73632.4,12.7,-0.3182,0.00014,22.81909]
[1776347658789,39.15,73632.4,12.7,-0.3182,0.00014,22.81909]
[1776347659089,39.15,73632.4,12.7,-0.3182,0.00014,22.81909]
[1776347659096,39.15,73632.4,12.7,-0.3182,0.00014,22.81909]
[1776347659330,39.15,73632.4,12.7,-0.3182,0.00014,22.81909]
[1776347659349,39.15,73632.4,12.7,-0.3182,0.00014,22.81909]
[1776347659442,39.15,73632.4,12.7,-0.3182,0.00014,22.81909]
[1776347659463,39.15,73632.4,12.7,-0.3182,0.00014,22.81909]
[1776347659600,39.17,73625.99,12.7,-0.3192,0.00014,22.84716]
[1776347660521,39.17,73625.99,12.7,-0.3192,0.00014,22.84716]
[1776347660018,39.19,73635.27,12.7,-0.31795,0.00014,22.81251]
[1776347660650,39.19,73635.27,12.7,-0.31795,0.00014,22.81251]
[1776347660767,39.19,73635.27,12.7,-0.31795,0.00014,22.81251]
[1776347661202,39.19,73635.27,12.7,-0.31795,0.00014,22.81251]
[1776347661392,39.19,73635.27,12.7,-0.31795,0.00014,22.81251]
[1776347661546,39.19,73635.27,12.7,-0.31795,0.00014,22.81251]
[1776347661402,39.21,73645.61,12.7,-0.31657,0.00014,22.77374]
[1776347661583,39.21,73645.61,12.7,-0.31657,0.00014,22.77374]
[1776347662076,39.21,73645.61,12.7,-0.31657,0.00014,22.77374]
[1776347662158,39.21,73645.61,12.7,-0.31657,0.00014,22.77374]
[1776347662351,39.21,73645.61,12.7,-0.31657,0.00014,22.77374]
[1776347662544,39.21,73645.61,12.7,-0.31657,0.00014,22.77374]
[1776347662549,39.2,73668.9,12.7,-0.31324,0.00014,22.67807]
[1776347663112,39.2,73668.9,12.7,-0.31324,0.00014,22.67807]
[1776347663138,39.2,73668.9,12.7,-0.31324,0.00014,22.67807]
[1776347663333,39.2,73653.48,12.7,-0.31541,0.00014,22.74051]
[1776347663710,39.2,73653.48,12.7,-0.31541,0.00014,22.74051]
[1776347664336,39.2,73653.48,12.7,-0.31541,0.00014,22.74051]
[1776347664346,39.2,73653.48,12.7,-0.31541,0.00014,22.74051]
[1776347664931,39.22,73659.27,12.7,-0.31468,0.00014,22.71977]
[1776347665044,39.22,73659.27,12.7,-0.31468,0.00014,22.71977]
[1776347665376,39.22,73659.27,12.7,-0.31468,0.00014,22.71977]
[1776347665527,39.22,73659.27,12.7,-0.31468,0.00014,22.71977]
[1776347665477,39.25,73649.73,12.7,-0.31615,0.00014,22.76215]
[1776347666058,39.28,73630.91,12.7,-0.31893,0.00014,22.8408]
[1776347667305,39.28,73630.91,12.7,-0.31893,0.00014,22.8408]
[1776347667338,39.28,73630.91,12.7,-0.31893,0.00014,22.8408]
[1776347667376,39.28,73630.91,12.7,-0.31893,0.00014,22.8408]
[1776347667597,39.3,73626.4,12.7,-0.31967,0.00014,22.86141]
[1776347667927,39.3,73626.4,12.7,-0.31967,0.00014,22.86141]
[1776347668117,39.3,73626.4,12.7,-0.31967,0.00014,22.86141]
[1776347668536,39.3,73626.4,12.7,-0.31967,0.00014,22.86141]
[1776347668245,39.33,73619.26,12.7,-0.32077,0.00014,22.89214]
[1776347669485,39.33,73619.26,12.7,-0.32077,0.00014,22.89214]
[1776347669577,39.33,73619.26,12.7,-0.32077,0.00014,22.89214]
[1776347669231,39.35,73611.5,12.7,-0.32195,0.00014,22.92488]
[1776347669858,39.35,73611.5,12.7,-0.32195,0.00014,22.92488]
[1776347670086,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347670645,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347670739,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347670933,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671018,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671133,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671252,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671262,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671315,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671349,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671417,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671462,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347671493,39.37,73602.13,12.7,-0.32336,0.00014,22.96342]
[1776347672156,39.38,73602.45,12.7,-0.32336,0.00014,22.9606]
[1776347672311,39.38,73602.45,12.7,-0.32336,0.00014,22.9606]
[1776347673206,39.4,73605.34,12.7,-0.32302,0.00014,22.95134]
[1776347673300,39.42,73589.87,12.7,-0.32529,0.00014,23.01291]
[1776347673931,39.42,73589.87,12.7,-0.32529,0.00014,23.01291]
[1776347673935,39.42,73589.87,12.7,-0.32529,0.00014,23.01291]
[1776347673974,39.42,73589.87,12.7,-0.32529,0.00014,23.01291]
[1776347675592,39.43,73589.13,12.7,-0.32545,0.00014,23.01731]
[1776347676487,39.45,73592.3,12.7,-0.32505,0.00014,23.00678]
[1776347676860,39.46,73595.31,12.7,-0.32468,0.00014,22.99698]
[1776347678309,39.48,73597.72,12.7,-0.32441,0.00014,22.98959]
[1776347678564,39.48,73597.72,12.7,-0.32441,0.00014,22.98959]
[1776347681337,39.53,73599.77,12.7,-0.32433,0.00014,22.98795]
[1776347683573,39.57,73600.35,12.7,-0.32439,0.00014,22.99]
[1776347683600,39.57,73600.35,12.7,-0.32439,0.00014,22.99]
[1776347683828,39.59,73593.88,12.7,-0.32538,0.00014,23.01681]
[1776347683860,39.59,73593.88,12.7,-0.32538,0.00014,23.01681]
[1776347683881,39.59,73593.88,12.7,-0.32538,0.00014,23.01681]
[1776347684194,39.61,73582.99,12.7,-0.327,0.00014,23.05996]
[1776347685124,39.61,73582.99,12.7,-0.327,0.00014,23.05996]
[1776347685530,39.61,73582.99,12.7,-0.327,0.00014,23.05996]
[1776347685397,39.64,73575.95,12.7,-0.32811,0.00014,23.08946]
[1776347685790,39.64,73575.95,12.7,-0.32811,0.00014,23.08946]
[1776347687359,39.66,73575.14,12.7,-0.32833,0.00014,23.09529]
[1776347687550,39.69,73575.0,12.7,-0.32844,0.00014,23.09857]
[1776347687970,39.69,73575.0,12.7,-0.32844,0.00014,23.09857]
[1776347688893,39.71,73577.34,12.7,-0.32819,0.00014,23.09204]
[1776347689167,39.71,73577.34,12.7,-0.32819,0.00014,23.09204]
[1776347689523,39.71,73577.34,12.7,-0.32819,0.00014,23.09204]
[1776347689569,39.73,73572.86,12.7,-0.3289,0.00014,23.11098]
[1776347690706,39.75,73567.19,12.7,-0.32979,0.00014,23.1341]
[1776347691062,39.75,73567.19,12.7,-0.32979,0.00014,23.1341]
[1776347691212,39.75,73567.19,12.7,-0.32979,0.00014,23.1341]
[1776347691243,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347691901,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347691903,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347692107,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347692132,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347692249,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347692524,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347692602,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347692634,39.75,73559.1,12.7,-0.33094,0.00014,23.16392]
[1776347692617,39.79,73542.93,12.7,-0.33338,0.00014,23.22643]
[1776347692936,39.79,73542.93,12.7,-0.33338,0.00014,23.22643]
[1776347693383,39.79,73542.93,12.7,-0.33338,0.00014,23.22643]
[1776347693508,39.79,73542.93,12.7,-0.33338,0.00014,23.22643]
[1776347693560,39.79,73479.68,12.7,-0.34248,0.00014,23.44933]
[1776347694082,39.79,73479.68,12.7,-0.34248,0.00014,23.44933]
[1776347694108,39.79,73479.68,12.7,-0.34248,0.00014,23.44933]
[1776347694202,39.79,73479.68,12.7,-0.34248,0.00014,23.44933]
[1776347694421,39.82,73447.26,12.7,-0.34731,0.00015,23.56196]
[1776347694804,39.82,73447.26,12.7,-0.34731,0.00015,23.56196]
[1776347694869,39.82,73447.26,12.7,-0.34731,0.00015,23.56196]
[1776347694961,39.82,73447.26,12.7,-0.34731,0.00015,23.56196]
[1776347695373,39.82,73447.26,12.7,-0.34731,0.00015,23.56196]
[1776347695486,39.82,73447.26,12.7,-0.34731,0.00015,23.56196]
[1776347695592,39.85,73440.49,12.7,-0.34837,0.00015,23.58614]
[1776347695805,39.85,73440.49,12.7,-0.34837,0.00015,23.58614]
[1776347695953,39.85,73440.49,12.7,-0.34837,0.00015,23.58614]
[1776347696239,39.85,73440.49,12.7,-0.34837,0.00015,23.58614]
[1776347696264,39.85,73440.49,12.7,-0.34837,0.00015,23.58614]
[1776347696460,39.85,73440.49,12.7,-0.34837,0.00015,23.58614]
[1776347696523,39.85,73440.49,12.7,-0.34837,0.00015,23.58614]
[1776347696601,39.86,73434.73,12.7,-0.34925,0.00015,23.60611]
[1776347696930,39.86,73434.73,12.7,-0.34925,0.00015,23.60611]
[1776347697421,39.86,73434.73,12.7,-0.34925,0.00015,23.60611]
[1776347697454,39.86,73434.73,12.7,-0.34925,0.00015,23.60611]
[1776347697610,39.86,73435.85,12.7,-0.3491,0.00015,23.60274]
[1776347697827,39.86,73435.85,12.7,-0.3491,0.00015,23.60274]
[1776347698021,39.86,73435.85,12.7,-0.3491,0.00015,23.60274]
[1776347698302,39.86,73435.85,12.7,-0.3491,0.00015,23.60274]
[1776347698564,39.86,73435.85,12.7,-0.3491,0.00015,23.60274]
[1776347698596,39.86,73470.64,12.7,-0.34406,0.00014,23.48698]
[1776347699109,39.86,73470.64,12.7,-0.34406,0.00014,23.48698]
[1776347699124,39.86,73470.64,12.7,-0.34406,0.00014,23.48698]
[1776347699210,39.86,73470.64,12.7,-0.34406,0.00014,23.48698]
[1776347699225,39.86,73470.64,12.7,-0.34406,0.00014,23.48698]
[1776347699532,39.86,73470.64,12.7,-0.34406,0.00014,23.48698]
[1776347699717,39.86,73476.25,12.7,-0.34325,0.00014,23.46801]
[1776347700320,39.86,73476.25,12.7,-0.34325,0.00014,23.46801]
[1776347700591,39.86,73476.25,12.7,-0.34325,0.00014,23.46801]
[1776347700624,39.86,73454.19,12.7,-0.34644,0.00015,23.54234]
[1776347700834,39.86,73454.19,12.7,-0.34644,0.00015,23.54234]
[1776347701116,39.86,73454.19,12.7,-0.34644,0.00015,23.54234]
[1776347701439,39.86,73454.19,12.7,-0.34644,0.00015,23.54234]
[1776347701499,39.86,73454.19,12.7,-0.34644,0.00015,23.54234]
[1776347701510,39.86,73454.19,12.7,-0.34644,0.00015,23.54234]
[1776347701552,39.86,73454.19,12.7,-0.34644,0.00015,23.54234]
[1776347701616,39.89,73447.11,12.7,-0.34756,0.00015,23.56804]
[1776347701762,39.89,73447.11,12.7,-0.34756,0.00015,23.56804]
[1776347702005,39.89,73447.11,12.7,-0.34756,0.00015,23.56804]
[1776347702137,39.89,73447.11,12.7,-0.34756,0.00015,23.56804]
[1776347702290,39.89,73447.11,12.7,-0.34756,0.00015,23.56804]
[1776347702348,39.91,73441.89,12.7,-0.34838,0.00015,23.58688]
[1776347702786,39.91,73441.89,12.7,-0.34838,0.00015,23.58688]
[1776347702921,39.91,73441.89,12.7,-0.34838,0.00015,23.58688]
[1776347703222,39.91,73441.89,12.7,-0.34838,0.00015,23.58688]
[1776347703303,39.91,73441.89,12.7,-0.34838,0.00015,23.58688]
[1776347703354,39.9,73432.04,12.7,-0.34976,0.00015,23.61793]
[1776347704666,39.9,73432.04,12.7,-0.34976,0.00015,23.61793]
[1776347704777,39.88,73429.53,12.7,-0.35008,0.00015,23.62481]
[1776347705044,39.88,73429.53,12.7,-0.35008,0.00015,23.62481]
[1776347706231,39.86,73427.23,12.7,-0.35034,0.00015,23.63059]
[1776347706591,39.86,73427.23,12.7,-0.35034,0.00015,23.63059]
[1776347706691,39.83,73425.82,12.7,-0.35047,0.00015,23.63322]
[1776347706883,39.83,73425.82,12.7,-0.35047,0.00015,23.63322]
[1776347706965,39.83,73425.82,12.7,-0.35047,0.00015,23.63322]
[1776347707046,39.83,73425.82,12.7,-0.35047,0.00015,23.63322]
[1776347707102,39.83,73425.82,12.7,-0.35047,0.00015,23.63322]
[1776347707107,39.83,73425.82,12.7,-0.35047,0.00015,23.63322]
[1776347707453,39.83,73425.82,12.7,-0.35047,0.00015,23.63322]
[1776347707506,39.81,73409.69,12.7,-0.35273,0.00015,23.68313]
[1776347707798,39.81,73409.69,12.7,-0.35273,0.00015,23.68313]
[1776347707843,39.81,73409.69,12.7,-0.35273,0.00015,23.68313]
[1776347708273,39.81,73409.69,12.7,-0.35273,0.00015,23.68313]
[1776347708637,39.81,73409.69,12.7,-0.35273,0.00015,23.68313]
[1776347708467,39.81,73399.61,12.7,-0.35422,0.00015,23.71548]
[1776347708990,39.81,73399.61,12.7,-0.35422,0.00015,23.71548]
[1776347709406,39.8,73401.44,12.7,-0.35394,0.00015,23.70933]
[1776347710252,39.8,73401.44,12.7,-0.35394,0.00015,23.70933]
[1776347710641,39.8,73401.44,12.7,-0.35394,0.00015,23.70933]
[1776347710510,39.8,73392.33,12.7,-0.35527,0.00015,23.73807]
[1776347711468,39.8,73392.33,12.7,-0.35527,0.00015,23.73807]
[1776347711516,39.8,73392.33,12.7,-0.35527,0.00015,23.73807]
[1776347711622,39.8,73392.33,12.7,-0.35527,0.00015,23.73807]
[1776347711668,39.8,73392.33,12.7,-0.35527,0.00015,23.73807]
[1776347711663,39.78,73383.07,12.7,-0.35657,0.00015,23.76559]
[1776347711828,39.78,73383.07,12.7,-0.35657,0.00015,23.76559]
[1776347711845,39.78,73383.07,12.7,-0.35657,0.00015,23.76559]
[1776347712107,39.78,73383.07,12.7,-0.35657,0.00015,23.76559]
[1776347712300,39.78,73383.07,12.7,-0.35657,0.00015,23.76559]
[1776347712678,39.82,73353.41,12.7,-0.36106,0.00015,23.85942]
[1776347712760,39.82,73353.41,12.7,-0.36106,0.00015,23.85942]
[1776347712844,39.82,73353.41,12.7,-0.36106,0.00015,23.85942]
[1776347713395,39.82,73353.41,12.7,-0.36106,0.00015,23.85942]
[1776347713573,39.82,73341.84,12.7,-0.36277,0.00015,23.89413]
[1776347713762,39.82,73341.84,12.7,-0.36277,0.00015,23.89413]
[1776347713775,39.82,73341.84,12.7,-0.36277,0.00015,23.89413]
[1776347713991,39.82,73341.84,12.7,-0.36277,0.00015,23.89413]
[1776347714578,39.82,73341.84,12.7,-0.36277,0.00015,23.89413]
[1776347714601,39.82,73341.84,12.7,-0.36277,0.00015,23.89413]
[1776347714677,39.76,73343.49,12.7,-0.36234,0.00015,23.88515]
[1776347714755,39.76,73343.49,12.7,-0.36234,0.00015,23.88515]
[1776347714792,39.76,73343.49,12.7,-0.36234,0.00015,23.88515]
[1776347715025,39.76,73343.49,12.7,-0.36234,0.00015,23.88515]
[1776347715327,39.76,73343.49,12.7,-0.36234,0.00015,23.88515]
[1776347715591,39.76,73343.49,12.7,-0.36234,0.00015,23.88515]
[1776347715645,39.76,73351.54,12.7,-0.36115,0.00015,23.86092]
[1776347715944,39.76,73351.54,12.7,-0.36115,0.00015,23.86092]
[1776347716228,39.76,73351.54,12.7,-0.36115,0.00015,23.86092]
[1776347716250,39.76,73351.54,12.7,-0.36115,0.00015,23.86092]
[1776347716269,39.76,73351.54,12.7,-0.36115,0.00015,23.86092]
[1776347716459,39.68,73375.95,12.7,-0.35731,0.00015,23.78055]
[1776347716879,39.68,73375.95,12.7,-0.35731,0.00015,23.78055]
[1776347717000,39.68,73375.95,12.7,-0.35731,0.00015,23.78055]
[1776347717270,39.68,73375.95,12.7,-0.35731,0.00015,23.78055]
[1776347717403,39.68,73375.95,12.7,-0.35731,0.00015,23.78055]
[1776347717466,39.68,73396.16,12.7,-0.35432,0.00015,23.71676]
[1776347718473,39.68,73407.46,12.7,-0.35266,0.00015,23.68061]
[1776347719044,39.68,73407.46,12.7,-0.35266,0.00015,23.68061]
[1776347719068,39.68,73407.46,12.7,-0.35266,0.00015,23.68061]
[1776347719665,39.68,73407.46,12.7,-0.35266,0.00015,23.68061]
[1776347719496,39.59,73417.16,12.7,-0.35095,0.00015,23.64217]
[1776347719832,39.59,73417.16,12.7,-0.35095,0.00015,23.64217]
[1776347720118,39.59,73417.16,12.7,-0.35095,0.00015,23.64217]
[1776347720310,39.59,73417.16,12.7,-0.35095,0.00015,23.64217]
[1776347720495,39.59,73453.06,12.7,-0.34569,0.00015,23.52299]
[1776347720843,39.59,73453.06,12.7,-0.34569,0.00015,23.52299]
[1776347720857,39.59,73453.06,12.7,-0.34569,0.00015,23.52299]
[1776347720883,39.59,73453.06,12.7,-0.34569,0.00015,23.52299]
[1776347721277,39.59,73453.06,12.7,-0.34569,0.00015,23.52299]
[1776347721310,39.59,73453.06,12.7,-0.34569,0.00015,23.52299]
[1776347721504,39.53,73495.94,12.7,-0.33925,0.00015,23.36997]
[1776347722421,39.53,73495.94,12.7,-0.33925,0.00015,23.36997]
[1776347722609,39.53,73495.94,12.7,-0.33925,0.00015,23.36997]
[1776347722629,39.51,73508.7,12.7,-0.33733,0.00014,23.32286]
[1776347723582,39.51,73508.7,12.7,-0.33733,0.00014,23.32286]
[1776347723630,39.51,73508.7,12.7,-0.33733,0.00014,23.32286]
[1776347723657,39.51,73500.23,12.7,-0.33856,0.00015,23.35293]
[1776347723828,39.51,73500.23,12.7,-0.33856,0.00015,23.35293]
[1776347723994,39.51,73500.23,12.7,-0.33856,0.00015,23.35293]
[1776347724038,39.51,73500.23,12.7,-0.33856,0.00015,23.35293]
[1776347724184,39.51,73500.23,12.7,-0.33856,0.00015,23.35293]
[1776347724636,39.51,73500.23,12.7,-0.33856,0.00015,23.35293]
[1776347724676,39.47,73473.31,12.7,-0.34233,0.00015,23.44335]
[1776347724773,39.47,73473.31,12.7,-0.34233,0.00015,23.44335]
[1776347724779,39.47,73473.31,12.7,-0.34233,0.00015,23.44335]
[1776347724830,39.47,73473.31,12.7,-0.34233,0.00015,23.44335]
[1776347724952,39.47,73473.31,12.7,-0.34233,0.00015,23.44335]
[1776347725221,39.47,73473.31,12.7,-0.34233,0.00015,23.44335]
[1776347725694,39.47,73473.31,12.7,-0.34233,0.00015,23.44335]
[1776347725540,39.47,73460.13,12.7,-0.34425,0.00015,23.48869]
[1776347726333,39.47,73460.13,12.7,-0.34425,0.00015,23.48869]
[1776347726547,39.44,73452.4,12.7,-0.34527,0.00015,23.51211]
[1776347726763,39.44,73452.4,12.7,-0.34527,0.00015,23.51211]
[1776347727582,39.44,73452.4,12.7,-0.34527,0.00015,23.51211]
[1776347727653,39.44,73452.4,12.7,-0.34527,0.00015,23.51211]
[1776347727668,39.38,73461.25,12.7,-0.34379,0.00015,23.47708]
[1776347727987,39.38,73461.25,12.7,-0.34379,0.00015,23.47708]
[1776347728000,39.38,73461.25,12.7,-0.34379,0.00015,23.47708]
[1776347728093,39.38,73461.25,12.7,-0.34379,0.00015,23.47708]
[1776347728361,39.38,73461.25,12.7,-0.34379,0.00015,23.47708]
[1776347728374,39.38,73461.25,12.7,-0.34379,0.00015,23.47708]
[1776347728564,39.38,73505.83,12.7,-0.33728,0.00015,23.32071]
[1776347728929,39.38,73505.83,12.7,-0.33728,0.00015,23.32071]
[1776347729141,39.38,73505.83,12.7,-0.33728,0.00015,23.32071]
[1776347729273,39.38,73505.83,12.7,-0.33728,0.00015,23.32071]
[1776347729337,39.38,73505.83,12.7,-0.33728,0.00015,23.32071]
[1776347729643,39.38,73505.83,12.7,-0.33728,0.00015,23.32071]
[1776347729648,39.35,73536.45,12.7,-0.33274,0.00014,23.20671]
[1776347730181,39.35,73536.45,12.7,-0.33274,0.00014,23.20671]
[1776347730577,39.34,73551.08,12.7,-0.33056,0.00014,23.15077]
[1776347730913,39.34,73551.08,12.7,-0.33056,0.00014,23.15077]
[1776347730952,39.34,73551.08,12.7,-0.33056,0.00014,23.15077]
[1776347731068,39.34,73551.08,12.7,-0.33056,0.00014,23.15077]
[1776347731090,39.34,73551.08,12.7,-0.33056,0.00014,23.15077]
[1776347731219,39.34,73551.08,12.7,-0.33056,0.00014,23.15077]
[1776347731616,39.31,73560.6,12.7,-0.32906,0.00014,23.10855]
[1776347731820,39.31,73560.6,12.7,-0.32906,0.00014,23.10855]
[1776347732613,39.31,73560.6,12.7,-0.32906,0.00014,23.10855]
[1776347732722,39.31,73560.6,12.7,-0.32906,0.00014,23.10855]
[1776347732846,39.28,73556.01,12.7,-0.32962,0.00014,23.12284]
[1776347733712,39.28,73556.01,12.7,-0.32962,0.00014,23.12284]
[1776347733762,39.25,73550.51,12.7,-0.3303,0.00014,23.14033]
[1776347734461,39.25,73550.51,12.7,-0.3303,0.00014,23.14033]
[1776347734734,39.25,73550.51,12.7,-0.3303,0.00014,23.14033]
[1776347734615,39.23,73554.06,12.7,-0.32973,0.00014,23.12542]
[1776347735073,39.23,73554.06,12.7,-0.32973,0.00014,23.12542]
[1776347735100,39.23,73554.06,12.7,-0.32973,0.00014,23.12542]
[1776347735382,39.23,73554.06,12.7,-0.32973,0.00014,23.12542]
[1776347736384,39.2,73554.46,12.7,-0.32955,0.00014,23.12064]
[1776347736480,39.2,73554.46,12.7,-0.32955,0.00014,23.12064]
[1776347736761,39.2,73554.46,12.7,-0.32955,0.00014,23.12064]
[1776347736629,39.17,73555.43,12.7,-0.3293,0.00014,23.11367]
[1776347738192,39.15,73554.9,12.7,-0.32928,0.00014,23.11313]
[1776347739871,39.1,73552.09,12.7,-0.3295,0.00014,23.11845]
[1776347740501,39.1,73552.09,12.7,-0.3295,0.00014,23.11845]
[1776347741116,39.07,73551.82,12.7,-0.32945,0.00015,23.11672]
[1776347741529,39.07,73551.82,12.7,-0.32945,0.00015,23.11672]
[1776347743812,38.99,73551.9,12.7,-0.3291,0.00015,23.10714]
[1776347744849,38.96,73552.18,12.7,-0.32895,0.00015,23.10295]
[1776347744931,38.96,73552.18,12.7,-0.32895,0.00015,23.10295]
[1776347745241,38.96,73552.18,12.7,-0.32895,0.00015,23.10295]
[1776347745694,38.92,73568.12,12.7,-0.32651,0.00015,23.03828]
[1776347746701,38.89,73577.19,12.7,-0.32508,0.00014,22.9999]
[1776347747161,38.89,73577.19,12.7,-0.32508,0.00014,22.9999]
[1776347747361,38.89,73577.19,12.7,-0.32508,0.00014,22.9999]
[1776347747534,38.89,73577.19,12.7,-0.32508,0.00014,22.9999]
[1776347747708,38.87,73590.57,12.7,-0.32304,0.00014,22.94454]
[1776347748257,38.87,73590.57,12.7,-0.32304,0.00014,22.94454]
[1776347750147,38.82,73603.73,12.7,-0.32096,0.00014,22.88726]
[1776347751185,38.8,73604.61,12.7,-0.32076,0.00014,22.88142]
[1776347751286,38.8,73604.61,12.7,-0.32076,0.00014,22.88142]
[1776347751458,38.8,73604.61,12.7,-0.32076,0.00014,22.88142]
[1776347751648,38.8,73604.61,12.7,-0.32076,0.00014,22.88142]
[1776347751658,38.8,73604.61,12.7,-0.32076,0.00014,22.88142]
[1776347751939,38.78,73608.51,12.7,-0.32011,0.00014,22.86352]
[1776347752257,38.78,73608.51,12.7,-0.32011,0.00014,22.86352]
[1776347752261,38.78,73608.51,12.7,-0.32011,0.00014,22.86352]
[1776347752828,38.76,73605.16,12.7,-0.32052,0.00014,22.87468]
[1776347752832,38.76,73605.16,12.7,-0.32052,0.00014,22.87468]
[1776347753733,38.76,73605.16,12.7,-0.32052,0.00014,22.87468]
[1776347753881,38.74,73610.71,12.7,-0.31964,0.00014,22.8501]
[1776347754278,38.74,73610.71,12.7,-0.31964,0.00014,22.8501]
[1776347754282,38.74,73610.71,12.7,-0.31964,0.00014,22.8501]
[1776347754301,38.74,73610.71,12.7,-0.31964,0.00014,22.8501]
[1776347754344,38.74,73610.71,12.7,-0.31964,0.00014,22.8501]
[1776347754371,38.74,73610.71,12.7,-0.31964,0.00014,22.8501]
[1776347754629,38.74,73610.71,12.7,-0.31964,0.00014,22.8501]
[1776347754757,38.73,73628.61,12.7,-0.31699,0.00014,22.7755]
[1776347754843,38.73,73628.61,12.7,-0.31699,0.00014,22.7755]
[1776347755045,38.73,73628.61,12.7,-0.31699,0.00014,22.7755]
[1776347755640,38.73,73628.61,12.7,-0.31699,0.00014,22.7755]
[1776347755764,38.71,73632.33,12.7,-0.3164,0.00014,22.75868]
[1776347756040,38.71,73632.33,12.7,-0.3164,0.00014,22.75868]
[1776347756242,38.71,73632.33,12.7,-0.3164,0.00014,22.75868]
[1776347756390,38.71,73632.33,12.7,-0.3164,0.00014,22.75868]
[1776347756453,38.71,73632.33,12.7,-0.3164,0.00014,22.75868]
[1776347756477,38.71,73632.33,12.7,-0.3164,0.00014,22.75868]
[1776347756592,38.71,73632.33,12.7,-0.3164,0.00014,22.75868]
[1776347756617,38.71,73632.33,12.7,-0.3164,0.00014,22.75868]
[1776347756771,38.7,73648.77,12.7,-0.31398,0.00014,22.68924]
[1776347757685,38.7,73648.77,12.7,-0.31398,0.00014,22.68924]
[1776347758058,38.69,73650.64,12.7,-0.31368,0.00014,22.68047]
[1776347758400,38.69,73650.64,12.7,-0.31368,0.00014,22.68047]
[1776347758786,38.68,73650.36,12.7,-0.31369,0.00014,22.68063]
[1776347759064,38.68,73650.36,12.7,-0.31369,0.00014,22.68063]
[1776347759373,38.68,73650.36,12.7,-0.31369,0.00014,22.68063]
[1776347759822,38.68,73650.36,12.7,-0.31369,0.00014,22.68063]
[1776347759994,38.66,73657.46,12.7,-0.31257,0.00014,22.64798]
[1776347760224,38.66,73657.46,12.7,-0.31257,0.00014,22.64798]
[1776347760443,38.66,73657.46,12.7,-0.31257,0.00014,22.64798]
[1776347760722,38.66,73657.46,12.7,-0.31257,0.00014,22.64798]
[1776347760802,38.62,73688.2,12.7,-0.30802,0.00014,22.51322]
[1776347761264,38.62,73688.2,12.7,-0.30802,0.00014,22.51322]
[1776347761331,38.62,73688.2,12.7,-0.30802,0.00014,22.51322]
[1776347761368,38.62,73688.2,12.7,-0.30802,0.00014,22.51322]
[1776347761513,38.62,73688.2,12.7,-0.30802,0.00014,22.51322]
[1776347761518,38.62,73688.2,12.7,-0.30802,0.00014,22.51322]
[1776347761807,38.59,73670.06,12.7,-0.31048,0.00014,22.58611]
[1776347762040,38.59,73670.06,12.7,-0.31048,0.00014,22.58611]
[1776347762256,38.59,73670.06,12.7,-0.31048,0.00014,22.58611]
[1776347762397,38.59,73670.06,12.7,-0.31048,0.00014,22.58611]
[1776347762694,38.59,73670.06,12.7,-0.31048,0.00014,22.58611]
[1776347762715,38.59,73670.06,12.7,-0.31048,0.00014,22.58611]
[1776347762741,38.59,73670.06,12.7,-0.31048,0.00014,22.58611]
[1776347762815,38.57,73658.77,12.7,-0.312,0.00014,22.63052]
[1776347763267,38.57,73658.77,12.7,-0.312,0.00014,22.63052]
[1776347763288,38.57,73658.77,12.7,-0.312,0.00014,22.63052]
[1776347763821,38.56,73641.44,12.7,-0.31445,0.00014,22.70143]
[1776347764031,38.56,73641.44,12.7,-0.31445,0.00014,22.70143]
[1776347764290,38.56,73641.44,12.7,-0.31445,0.00014,22.70143]
[1776347764828,38.54,73652.66,12.7,-0.31276,0.00014,22.65251]
[1776347765342,38.54,73652.66,12.7,-0.31276,0.00014,22.65251]
[1776347766218,38.51,73659.21,12.7,-0.3117,0.00014,22.62138]
[1776347767129,38.49,73659.21,12.7,-0.31161,0.00014,22.61859]
[1776347767196,38.49,73659.21,12.7,-0.31161,0.00014,22.61859]
[1776347767605,38.49,73659.21,12.7,-0.31161,0.00014,22.61859]
[1776347767618,38.49,73659.21,12.7,-0.31161,0.00014,22.61859]
[1776347767921,38.49,73659.21,12.7,-0.31161,0.00014,22.61859]
[1776347767957,38.49,73659.21,12.7,-0.31161,0.00014,22.61859]
[1776347767982,38.49,73659.21,12.7,-0.31161,0.00014,22.61859]
[1776347768086,38.47,73665.85,12.7,-0.31058,0.00014,22.58803]
[1776347768549,38.47,73665.85,12.7,-0.31058,0.00014,22.58803]
[1776347768611,38.47,73665.85,12.7,-0.31058,0.00014,22.58803]
[1776347768648,38.47,73665.85,12.7,-0.31058,0.00014,22.58803]
[1776347768663,38.47,73665.85,12.7,-0.31058,0.00014,22.58803]
[1776347768749,38.47,73665.96,12.7,-0.31055,0.00014,22.58716]
[1776347769060,38.47,73665.96,12.7,-0.31055,0.00014,22.58716]
[1776347769599,38.47,73665.96,12.7,-0.31055,0.00014,22.58716]
[1776347769731,38.47,73665.96,12.7,-0.31055,0.00014,22.58716]
[1776347769769,38.46,73650.6,12.7,-0.31271,0.00014,22.65038]
[1776347770198,38.46,73650.6,12.7,-0.31271,0.00014,22.65038]
[1776347770203,38.46,73650.6,12.7,-0.31271,0.00014,22.65038]
[1776347770576,38.46,73650.6,12.7,-0.31271,0.00014,22.65038]
[1776347770837,38.42,73671.0,12.7,-0.30963,0.00014,22.5596]
[1776347771167,38.42,73671.0,12.7,-0.30963,0.00014,22.5596]
[1776347771186,38.42,73671.0,12.7,-0.30963,0.00014,22.5596]
[1776347771298,38.42,73671.0,12.7,-0.30963,0.00014,22.5596]
[1776347771392,38.42,73671.0,12.7,-0.30963,0.00014,22.5596]
[1776347771743,38.39,73696.02,12.7,-0.30593,0.00014,22.44837]
[1776347772265,38.39,73696.02,12.7,-0.30593,0.00014,22.44837]
[1776347772548,38.39,73696.02,12.7,-0.30593,0.00014,22.44837]
[1776347772662,38.39,73696.02,12.7,-0.30593,0.00014,22.44837]
[1776347772768,38.39,73696.02,12.7,-0.30593,0.00014,22.44837]
[1776347772830,38.38,73687.28,12.7,-0.30712,0.00014,22.48429]
[1776347773628,38.38,73687.28,12.7,-0.30712,0.00014,22.48429]
[1776347773707,38.38,73687.28,12.7,-0.30712,0.00014,22.48429]
[1776347773761,38.38,73687.28,12.7,-0.30712,0.00014,22.48429]
[1776347773818,38.38,73687.28,12.7,-0.30712,0.00014,22.48429]
[1776347773857,38.38,73687.28,12.7,-0.30712,0.00014,22.48429]
[1776347774836,38.35,73689.65,12.7,-0.30668,0.00014,22.47059]
[1776347774774,38.33,73680.53,12.7,-0.30787,0.00014,22.50637]
[1776347775311,38.33,73680.53,12.7,-0.30787,0.00014,22.50637]
[1776347775354,38.33,73680.53,12.7,-0.30787,0.00014,22.50637]
[1776347775817,38.3,73670.29,12.7,-0.30921,0.00014,22.54599]
[1776347776658,38.3,73670.29,12.7,-0.30921,0.00014,22.54599]
[1776347776820,38.3,73670.29,12.7,-0.30921,0.00014,22.54599]
[1776347776787,38.28,73661.6,12.7,-0.31039,0.00014,22.5809]
[1776347776887,38.28,73661.6,12.7,-0.31039,0.00014,22.5809]
[1776347777059,38.28,73661.6,12.7,-0.31039,0.00014,22.5809]
[1776347777279,38.28,73661.6,12.7,-0.31039,0.00014,22.5809]
[1776347778506,38.28,73665.8,12.7,-0.30979,0.00014,22.563]
[1776347778850,38.25,73686.65,12.7,-0.30666,0.00014,22.46915]
[1776347779195,38.25,73686.65,12.7,-0.30666,0.00014,22.46915]
[1776347779315,38.25,73686.65,12.7,-0.30666,0.00014,22.46915]
[1776347779761,38.25,73686.65,12.7,-0.30666,0.00014,22.46915]
[1776347779804,38.24,73692.37,12.7,-0.3058,0.00014,22.44281]
[1776347779882,38.24,73692.37,12.7,-0.3058,0.00014,22.44281]
[1776347780380,38.24,73692.37,12.7,-0.3058,0.00014,22.44281]
[1776347780504,38.24,73679.67,12.7,-0.30763,0.00014,22.49814]
[1776347781180,38.24,73679.67,12.7,-0.30763,0.00014,22.49814]
[1776347781306,38.24,73679.67,12.7,-0.30763,0.00014,22.49814]
[1776347782625,38.24,73676.42,12.7,-0.30809,0.00014,22.51215]
[1776347782746,38.24,73676.42,12.7,-0.30809,0.00014,22.51215]
[1776347783061,38.21,73677.2,12.7,-0.30785,0.00014,22.50461]
[1776347783091,38.21,73677.2,12.7,-0.30785,0.00014,22.50461]
[1776347783352,38.21,73677.2,12.7,-0.30785,0.00014,22.50461]
[1776347783651,38.2,73668.88,12.7,-0.30898,0.00014,22.53807]
[1776347785557,38.18,73675.22,12.7,-0.308,0.00014,22.50869]
[1776347785855,38.18,73675.22,12.7,-0.308,0.00014,22.50869]
[1776347785674,38.17,73676.59,12.7,-0.30774,0.00014,22.50073]
[1776347785891,38.17,73676.59,12.7,-0.30774,0.00014,22.50073]
[1776347786062,38.17,73676.59,12.7,-0.30774,0.00014,22.50073]
[1776347786432,38.17,73676.59,12.7,-0.30774,0.00014,22.50073]
[1776347786487,38.16,73666.7,12.7,-0.30916,0.00014,22.54318]
[1776347787073,38.16,73666.7,12.7,-0.30916,0.00014,22.54318]
[1776347787401,38.16,73666.7,12.7,-0.30916,0.00014,22.54318]
[1776347787486,38.16,73666.7,12.7,-0.30916,0.00014,22.54318]
[1776347787851,38.16,73666.7,12.7,-0.30916,0.00014,22.54318]
[1776347789030,38.16,73664.01,12.7,-0.30953,0.00014,22.55435]
[1776347789672,38.16,73664.01,12.7,-0.30953,0.00014,22.55435]
[1776347789998,38.16,73657.5,12.7,-0.31045,0.00014,22.58127]
[1776347790204,38.16,73657.5,12.7,-0.31045,0.00014,22.58127]
[1776347790294,38.16,73657.5,12.7,-0.31045,0.00014,22.58127]
[1776347791321,38.16,73655.2,12.7,-0.31078,0.00014,22.59108]
[1776347791481,38.16,73655.2,12.7,-0.31078,0.00014,22.59108]
[1776347791576,38.15,73664.62,12.7,-0.30936,0.00014,22.54616]
[1776347792082,38.15,73664.62,12.7,-0.30936,0.00014,22.54616]
[1776347792198,38.15,73664.62,12.7,-0.30936,0.00014,22.54616]
[1776347793429,38.15,73657.99,12.7,-0.31032,0.00014,22.57455]
[1776347793533,38.15,73657.99,12.7,-0.31032,0.00014,22.57455]
[1776347793666,38.15,73657.99,12.7,-0.31032,0.00014,22.57455]
[1776347793746,38.15,73657.99,12.7,-0.31032,0.00014,22.57455]
[1776347794568,38.14,73656.07,12.7,-0.31055,0.00014,22.58132]
[1776347794643,38.13,73645.22,12.7,-0.31209,0.00015,22.62632]
[1776347795563,38.13,73645.22,12.7,-0.31209,0.00015,22.62632]
[1776347795767,38.13,73645.22,12.7,-0.31209,0.00015,22.62632]
[1776347795863,38.12,73637.17,12.7,-0.31321,0.00015,22.65891]
[1776347795993,38.12,73637.17,12.7,-0.31321,0.00015,22.65891]
[1776347796026,38.12,73637.17,12.7,-0.31321,0.00015,22.65891]
[1776347796347,38.12,73637.17,12.7,-0.31321,0.00015,22.65891]
[1776347796435,38.12,73637.17,12.7,-0.31321,0.00015,22.65891]
[1776347796439,38.12,73625.4,12.7,-0.31492,0.00015,22.70834]
[1776347797069,38.12,73625.4,12.7,-0.31492,0.00015,22.70834]
[1776347797429,38.12,73625.4,12.7,-0.31492,0.00015,22.70834]
[1776347797483,38.12,73625.4,12.7,-0.31492,0.00015,22.70834]
[1776347797883,38.12,73625.4,12.7,-0.31492,0.00015,22.70834]
[1776347797502,38.09,73614.77,12.7,-0.31635,0.00015,22.74869]
[1776347799609,38.07,73612.11,12.7,-0.31666,0.00015,22.75753]
[1776347799695,38.07,73612.11,12.7,-0.31666,0.00015,22.75753]
[1776347799762,38.07,73612.11,12.7,-0.31666,0.00015,22.75753]
[1776347799835,38.07,73612.11,12.7,-0.31666,0.00015,22.75753]
[1776347800054,38.05,73612.27,12.7,-0.31657,0.00015,22.7547]
[1776347800250,38.05,73612.27,12.7,-0.31657,0.00015,22.7547]
[1776347800376,38.05,73612.27,12.7,-0.31657,0.00015,22.7547]
[1776347800712,38.05,73612.27,12.7,-0.31657,0.00015,22.7547]
[1776347800744,38.05,73612.27,12.7,-0.31657,0.00015,22.7547]
[1776347800751,38.05,73631.79,12.7,-0.31372,0.00015,22.67299]
[1776347801132,38.05,73631.79,12.7,-0.31372,0.00015,22.67299]
[1776347801676,38.03,73649.56,12.7,-0.31105,0.00015,22.5952]
[1776347802258,38.03,73649.56,12.7,-0.31105,0.00015,22.5952]
[1776347802394,38.03,73649.56,12.7,-0.31105,0.00015,22.5952]
[1776347802398,38.03,73649.56,12.7,-0.31105,0.00015,22.5952]
[1776347802538,38.03,73649.56,12.7,-0.31105,0.00015,22.5952]
[1776347803533,38.03,73648.07,12.7,-0.31124,0.00015,22.60066]
[1776347803802,38.03,73648.07,12.7,-0.31124,0.00015,22.60066]
[1776347803831,38.03,73648.07,12.7,-0.31124,0.00015,22.60066]
[1776347803930,38.02,73647.29,12.7,-0.31133,0.00015,22.60306]
[1776347804551,38.01,73635.09,12.7,-0.31306,0.00015,22.65352]
[1776347805147,38.01,73625.24,12.7,-0.31449,0.00015,22.69507]
[1776347806813,38.01,73625.24,12.7,-0.31449,0.00015,22.69507]
[1776347807503,37.98,73624.62,12.7,-0.31447,0.00015,22.69423]
[1776347808627,37.97,73625.25,12.7,-0.31433,0.00015,22.68989]
[1776347809903,37.95,73644.87,12.7,-0.31139,0.00015,22.6042]
[1776347810054,37.95,73644.87,12.7,-0.31139,0.00015,22.6042]
[1776347810265,37.95,73644.87,12.7,-0.31139,0.00015,22.6042]
[1776347810299,37.95,73644.87,12.7,-0.31139,0.00015,22.6042]
[1776347810547,37.95,73644.87,12.7,-0.31139,0.00015,22.6042]
[1776347810893,37.95,73644.87,12.7,-0.31139,0.00015,22.6042]
[1776347810986,37.95,73644.87,12.7,-0.31139,0.00015,22.6042]
[1776347811198,37.95,73648.32,12.7,-0.31088,0.00015,22.58944]
[1776347811202,37.95,73667.15,12.7,-0.30812,0.00014,22.50739]
[1776347812258,37.95,73667.15,12.7,-0.30812,0.00014,22.50739]
[1776347812276,37.95,73667.15,12.7,-0.30812,0.00014,22.50739]
[1776347812478,37.95,73667.15,12.7,-0.30812,0.00014,22.50739]
[1776347812528,37.95,73667.15,12.7,-0.30812,0.00014,22.50739]
[1776347812571,37.93,73677.36,12.7,-0.30657,0.00014,22.46039]
[1776347813541,37.93,73677.36,12.7,-0.30657,0.00014,22.46039]
[1776347813781,37.93,73677.36,12.7,-0.30657,0.00014,22.46039]
[1776347813798,37.92,73685.01,12.7,-0.30541,0.00014,22.42519]
[1776347814184,37.92,73685.01,12.7,-0.30541,0.00014,22.42519]
[1776347814211,37.92,73689.5,12.7,-0.30476,0.00014,22.40541]
[1776347815892,37.92,73689.5,12.7,-0.30476,0.00014,22.40541]
[1776347815904,37.92,73689.5,12.7,-0.30476,0.00014,22.40541]
[1776347815218,37.92,73680.86,12.7,-0.30601,0.00014,22.44351]
[1776347816286,37.92,73680.86,12.7,-0.30601,0.00014,22.44351]
[1776347816361,37.92,73687.26,12.7,-0.3051,0.00014,22.4159]
[1776347817028,37.92,73687.26,12.7,-0.3051,0.00014,22.4159]
[1776347817111,37.92,73687.26,12.7,-0.3051,0.00014,22.4159]
[1776347817753,37.92,73687.26,12.7,-0.3051,0.00014,22.4159]
[1776347817791,37.92,73687.26,12.7,-0.3051,0.00014,22.4159]
[1776347817910,37.9,73697.45,12.7,-0.30355,0.00014,22.36807]
[1776347817970,37.9,73697.45,12.7,-0.30355,0.00014,22.36807]
[1776347817986,37.9,73697.45,12.7,-0.30355,0.00014,22.36807]
[1776347818186,37.9,73697.45,12.7,-0.30355,0.00014,22.36807]
[1776347818522,37.9,73697.45,12.7,-0.30355,0.00014,22.36807]
[1776347818798,37.88,73713.12,12.7,-0.3012,0.00014,22.2951]
[1776347819096,37.88,73713.12,12.7,-0.3012,0.00014,22.2951]
[1776347819589,37.88,73713.12,12.7,-0.3012,0.00014,22.2951]
[1776347819592,37.88,73713.12,12.7,-0.3012,0.00014,22.2951]
[1776347819903,37.88,73724.27,12.7,-0.2996,0.00014,22.24463]
[1776347820003,37.88,73724.27,12.7,-0.2996,0.00014,22.24463]
[1776347820787,37.88,73724.27,12.7,-0.2996,0.00014,22.24463]
[1776347820889,37.87,73737.27,12.7,-0.29767,0.00014,22.18357]
[1776347821944,37.87,73744.2,12.7,-0.29669,0.00014,22.15191]
[1776347822136,37.87,73744.2,12.7,-0.29669,0.00014,22.15191]
[1776347822756,37.87,73744.2,12.7,-0.29669,0.00014,22.15191]
[1776347822910,37.87,73744.2,12.7,-0.29669,0.00014,22.15191]
[1776347822858,37.85,73751.74,12.7,-0.29555,0.00014,22.1154]
[1776347823278,37.85,73751.74,12.7,-0.29555,0.00014,22.1154]
[1776347824153,37.85,73756.17,12.7,-0.29492,0.00014,22.09499]
[1776347825706,37.85,73760.97,12.7,-0.29421,0.00014,22.07158]
[1776347826081,37.83,73762.36,12.7,-0.29395,0.00014,22.06323]
[1776347826291,37.83,73762.36,12.7,-0.29395,0.00014,22.06323]
[1776347826370,37.83,73762.36,12.7,-0.29395,0.00014,22.06323]
[1776347826642,37.83,73762.36,12.7,-0.29395,0.00014,22.06323]
[1776347826744,37.83,73762.36,12.7,-0.29395,0.00014,22.06323]
[1776347826760,37.83,73762.36,12.7,-0.29395,0.00014,22.06323]
[1776347827081,37.83,73763.25,12.7,-0.2938,0.00014,22.05824]
[1776347828396,37.83,73757.44,12.7,-0.29463,0.00014,22.08514]
[1776347829174,37.82,73751.64,12.7,-0.29542,0.00014,22.11081]
[1776347829338,37.82,73751.64,12.7,-0.29542,0.00014,22.11081]
[1776347830681,37.81,73751.35,12.7,-0.29542,0.00014,22.1108]
[1776347831443,37.8,73753.43,12.7,-0.29505,0.00014,22.09854]
[1776347831448,37.8,73753.43,12.7,-0.29505,0.00014,22.09854]
[1776347831467,37.8,73753.43,12.7,-0.29505,0.00014,22.09854]
[1776347831507,37.8,73744.46,12.7,-0.29633,0.00014,22.13986]
[1776347832972,37.8,73737.37,12.7,-0.29734,0.00014,22.17224]
[1776347833081,37.8,73737.37,12.7,-0.29734,0.00014,22.17224]
[1776347833135,37.8,73737.37,12.7,-0.29734,0.00014,22.17224]
[1776347833231,37.8,73737.37,12.7,-0.29734,0.00014,22.17224]
[1776347833487,37.8,73737.37,12.7,-0.29734,0.00014,22.17224]
[1776347833570,37.79,73728.02,12.7,-0.29863,0.00014,22.21332]
[1776347834104,37.79,73728.02,12.7,-0.29863,0.00014,22.21332]
[1776347834544,37.79,73728.02,12.7,-0.29863,0.00014,22.21332]
[1776347834652,37.79,73728.02,12.7,-0.29863,0.00014,22.21332]
[1776347835764,37.77,73708.64,12.7,-0.30137,0.00014,22.29919]
[1776347836349,37.77,73708.64,12.7,-0.30137,0.00014,22.29919]
[1776347836544,37.77,73708.64,12.7,-0.30137,0.00014,22.29919]
[1776347836896,37.77,73708.64,12.7,-0.30137,0.00014,22.29919]
[1776347836917,37.78,73699.81,12.7,-0.30265,0.00014,22.33919]
[1776347837253,37.78,73699.81,12.7,-0.30265,0.00014,22.33919]
[1776347837522,37.78,73699.81,12.7,-0.30265,0.00014,22.33919]
[1776347837624,37.78,73688.58,12.7,-0.30427,0.00014,22.38918]
[1776347839052,37.78,73681.76,12.7,-0.30526,0.00014,22.4194]
[1776347839629,37.78,73681.76,12.7,-0.30526,0.00014,22.4194]
[1776347839655,37.78,73681.76,12.7,-0.30526,0.00014,22.4194]
[1776347839696,37.78,73681.76,12.7,-0.30526,0.00014,22.4194]
[1776347840077,37.78,73679.72,12.7,-0.30556,0.00015,22.42856]
[1776347840092,37.78,73679.72,12.7,-0.30556,0.00015,22.42856]
[1776347840400,37.78,73679.72,12.7,-0.30556,0.00015,22.42856]
[1776347840602,37.78,73679.72,12.7,-0.30556,0.00015,22.42856]
[1776347840818,37.78,73679.72,12.7,-0.30556,0.00015,22.42856]
[1776347841000,37.78,73679.72,12.7,-0.30556,0.00015,22.42856]
[1776347840864,37.78,73658.39,12.7,-0.30869,0.00015,22.52278]
[1776347841109,37.78,73658.39,12.7,-0.30869,0.00015,22.52278]
[1776347841219,37.78,73658.39,12.7,-0.30869,0.00015,22.52278]
[1776347841263,37.78,73658.39,12.7,-0.30869,0.00015,22.52278]
[1776347841325,37.78,73658.39,12.7,-0.30869,0.00015,22.52278]
[1776347841611,37.78,73658.39,12.7,-0.30869,0.00015,22.52278]
[1776347841684,37.78,73658.39,12.7,-0.30869,0.00015,22.52278]
[1776347841753,37.78,73658.39,12.7,-0.30869,0.00015,22.52278]
[1776347841807,37.78,73631.38,12.7,-0.31264,0.00015,22.63926]
[1776347842592,37.78,73631.38,12.7,-0.31264,0.00015,22.63926]
[1776347842686,37.78,73628.97,12.7,-0.31299,0.00015,22.6494]
[1776347843078,37.78,73628.97,12.7,-0.31299,0.00015,22.6494]
[1776347843624,37.78,73628.97,12.7,-0.31299,0.00015,22.6494]
[1776347843628,37.78,73628.97,12.7,-0.31299,0.00015,22.6494]
[1776347843685,37.77,73639.41,12.7,-0.31141,0.00015,22.60343]
[1776347844142,37.77,73639.41,12.7,-0.31141,0.00015,22.60343]
[1776347844447,37.77,73654.75,12.7,-0.30914,0.00015,22.53628]
[1776347845868,37.77,73654.75,12.7,-0.30914,0.00015,22.53628]
[1776347845946,37.77,73654.75,12.7,-0.30914,0.00015,22.53628]
[1776347846014,37.76,73655.44,12.7,-0.30904,0.00015,22.53325]
[1776347846759,37.76,73655.44,12.7,-0.30904,0.00015,22.53325]
[1776347846766,37.76,73655.44,12.7,-0.30904,0.00015,22.53325]
[1776347846860,37.76,73674.08,12.7,-0.30633,0.00015,22.45172]
[1776347847946,37.76,73692.63,12.7,-0.30363,0.00014,22.3694]
[1776347848075,37.76,73692.63,12.7,-0.30363,0.00014,22.3694]
[1776347848530,37.76,73692.63,12.7,-0.30363,0.00014,22.3694]
[1776347848627,37.76,73692.63,12.7,-0.30363,0.00014,22.3694]
[1776347848700,37.76,73690.93,12.7,-0.30388,0.00014,22.3771]
[1776347849933,37.76,73690.93,12.7,-0.30388,0.00014,22.3771]
[1776347849485,37.77,73681.24,12.7,-0.30529,0.00015,22.4202]
[1776347850175,37.77,73681.24,12.7,-0.30529,0.00015,22.4202]
[1776347850190,37.77,73681.24,12.7,-0.30529,0.00015,22.4202]
[1776347851587,37.77,73675.87,12.7,-0.30609,0.00015,22.44465]
[1776347851649,37.77,73681.42,12.7,-0.30528,0.00015,22.41715]
[1776347852251,37.77,73681.42,12.7,-0.30528,0.00015,22.41715]
[1776347852406,37.77,73681.42,12.7,-0.30528,0.00015,22.41715]
[1776347852523,37.77,73681.42,12.7,-0.30528,0.00015,22.41715]
[1776347852558,37.76,73672.77,12.7,-0.30649,0.00015,22.45369]
[1776347853151,37.76,73672.77,12.7,-0.30649,0.00015,22.45369]
[1776347854755,37.77,73669.19,12.7,-0.30702,0.00015,22.46983]
[1776347854852,37.77,73654.05,12.7,-0.30924,0.00015,22.53615]
[1776347855070,37.77,73654.05,12.7,-0.30924,0.00015,22.53615]
[1776347855512,37.77,73654.05,12.7,-0.30924,0.00015,22.53615]
[1776347855599,37.77,73654.05,12.7,-0.30924,0.00015,22.53615]
[1776347855651,37.77,73654.05,12.7,-0.30924,0.00015,22.53615]
[1776347855740,37.77,73636.09,12.7,-0.31185,0.00015,22.61331]
[1776347856458,37.77,73636.09,12.7,-0.31185,0.00015,22.61331]
[1776347856544,37.76,73623.0,12.7,-0.31377,0.00015,22.66908]
[1776347857182,37.76,73623.0,12.7,-0.31377,0.00015,22.66908]
[1776347857587,37.76,73623.0,12.7,-0.31377,0.00015,22.66908]
[1776347857655,37.76,73623.0,12.7,-0.31377,0.00015,22.66908]
[1776347858002,37.75,73628.16,12.7,-0.31296,0.00015,22.64564]
[1776347858342,37.75,73628.16,12.7,-0.31296,0.00015,22.64564]
[1776347858559,37.74,73646.23,12.7,-0.31028,0.00015,22.56677]
[1776347859919,37.74,73646.23,12.7,-0.31028,0.00015,22.56677]
[1776347859887,37.74,73657.31,12.7,-0.30866,0.00015,22.51863]
[1776347860066,37.74,73657.31,12.7,-0.30866,0.00015,22.51863]
[1776347860148,37.74,73657.31,12.7,-0.30866,0.00015,22.51863]
[1776347860161,37.74,73657.31,12.7,-0.30866,0.00015,22.51863]
[1776347860197,37.74,73657.31,12.7,-0.30866,0.00015,22.51863]
[1776347860372,37.74,73657.31,12.7,-0.30866,0.00015,22.51863]
[1776347860493,37.74,73657.31,12.7,-0.30866,0.00015,22.51863]
[1776347860934,37.74,73657.31,12.7,-0.30866,0.00015,22.51863]
[1776347860981,37.74,73683.18,12.7,-0.30489,0.00015,22.40494]
[1776347861031,37.74,73683.18,12.7,-0.30489,0.00015,22.40494]
[1776347861277,37.74,73683.18,12.7,-0.30489,0.00015,22.40494]
[1776347861419,37.74,73683.18,12.7,-0.30489,0.00015,22.40494]
[1776347861859,37.74,73683.18,12.7,-0.30489,0.00015,22.40494]
[1776347861965,37.74,73706.21,12.7,-0.30156,0.00014,22.30196]
[1776347862461,37.74,73706.21,12.7,-0.30156,0.00014,22.30196]
[1776347862499,37.74,73706.21,12.7,-0.30156,0.00014,22.30196]
[1776347862647,37.74,73706.21,12.7,-0.30156,0.00014,22.30196]
[1776347862773,37.74,73706.21,12.7,-0.30156,0.00014,22.30196]
[1776347862873,37.74,73733.83,12.7,-0.29757,0.00014,22.17631]
[1776347863006,37.74,73733.83,12.7,-0.29757,0.00014,22.17631]
[1776347863139,37.74,73733.83,12.7,-0.29757,0.00014,22.17631]
[1776347863884,37.74,73733.83,12.7,-0.29757,0.00014,22.17631]
[1776347863986,37.74,73721.07,12.7,-0.2994,0.00014,22.23428]
[1776347864149,37.74,73721.07,12.7,-0.2994,0.00014,22.23428]
[1776347864252,37.74,73721.07,12.7,-0.2994,0.00014,22.23428]
[1776347864297,37.74,73721.07,12.7,-0.2994,0.00014,22.23428]
[1776347864609,37.74,73712.75,12.7,-0.30059,0.00014,22.27171]
[1776347865075,37.74,73712.75,12.7,-0.30059,0.00014,22.27171]
[1776347865351,37.74,73712.75,12.7,-0.30059,0.00014,22.27171]
[1776347865613,37.74,73693.45,12.7,-0.30338,0.00014,22.35834]
[1776347866280,37.74,73693.45,12.7,-0.30338,0.00014,22.35834]
[1776347866442,37.74,73693.45,12.7,-0.30338,0.00014,22.35834]
[1776347866839,37.74,73693.45,12.7,-0.30338,0.00014,22.35834]
[1776347866860,37.74,73689.94,12.7,-0.30388,0.00014,22.37387]
[1776347867014,37.74,73689.94,12.7,-0.30388,0.00014,22.37387]
[1776347867934,37.73,73695.18,12.7,-0.30312,0.00014,22.35026]
[1776347869470,37.73,73699.65,12.7,-0.30246,0.00014,22.33003]
[1776347870870,37.72,73700.44,12.7,-0.30229,0.00014,22.32447]
[1776347871016,37.71,73705.36,12.7,-0.30152,0.00014,22.30038]
[1776347871319,37.71,73705.36,12.7,-0.30152,0.00014,22.30038]
[1776347873405,37.72,73696.9,12.7,-0.30279,0.00014,22.34021]
[1776347873923,37.72,73696.9,12.7,-0.30279,0.00014,22.34021]
[1776347874260,37.73,73698.92,12.7,-0.30253,0.00014,22.33221]
[1776347879717,37.75,73698.09,12.7,-0.30278,0.00014,22.34023]
[1776347880442,37.75,73698.09,12.7,-0.30278,0.00014,22.34023]
[1776347880659,37.75,73698.09,12.7,-0.30278,0.00014,22.34023]
[1776347881687,37.76,73702.46,12.7,-0.30218,0.00014,22.32167]
[1776347883522,37.76,73703.34,12.7,-0.30203,0.00014,22.31676]
[1776347883989,37.76,73703.34,12.7,-0.30203,0.00014,22.31676]
[1776347884869,37.75,73706.39,12.7,-0.30156,0.00014,22.30223]
[1776347885768,37.75,73705.88,12.7,-0.30163,0.00014,22.30445]
[1776347886532,37.75,73705.69,12.7,-0.30166,0.00014,22.30523]
[1776347886542,37.75,73705.69,12.7,-0.30166,0.00014,22.30523]
[1776347887986,37.75,73708.22,12.7,-0.30129,0.00014,22.29378]
[1776347888338,37.75,73708.24,12.7,-0.30129,0.00014,22.29363]
[1776347888417,37.75,73708.24,12.7,-0.30129,0.00014,22.29363]
[1776347888816,37.75,73708.24,12.7,-0.30129,0.00014,22.29363]
[1776347888968,37.75,73708.24,12.7,-0.30129,0.00014,22.29363]
[1776347889595,37.75,73715.01,12.7,-0.30031,0.00014,22.26302]
[1776347889601,37.75,73715.01,12.7,-0.30031,0.00014,22.26302]
[1776347889612,37.75,73715.01,12.7,-0.30031,0.00014,22.26302]
[1776347889716,37.75,73715.01,12.7,-0.30031,0.00014,22.26302]
[1776347890218,37.75,73713.07,12.7,-0.30059,0.00014,22.27175]
[1776347890222,37.75,73713.07,12.7,-0.30059,0.00014,22.27175]
[1776347890357,37.75,73713.07,12.7,-0.30059,0.00014,22.27175]
[1776347890361,37.75,73713.07,12.7,-0.30059,0.00014,22.27175]
[1776347890788,37.75,73713.07,12.7,-0.30059,0.00014,22.27175]
[1776347891134,37.75,73711.53,12.7,-0.30081,0.00014,22.27867]
[1776347891801,37.75,73693.11,12.7,-0.30347,0.00014,22.36126]
[1776347893269,37.75,73690.52,12.7,-0.30384,0.00014,22.37268]
[1776347893361,37.75,73690.52,12.7,-0.30384,0.00014,22.37268]
[1776347893389,37.75,73690.52,12.7,-0.30384,0.00014,22.37268]
[1776347893441,37.75,73690.52,12.7,-0.30384,0.00014,22.37268]
[1776347893933,37.74,73704.38,12.7,-0.30183,0.00014,22.31056]
[1776347895647,37.74,73707.29,12.7,-0.30141,0.00014,22.29741]
[1776347895875,37.74,73707.29,12.7,-0.30141,0.00014,22.29741]
[1776347896367,37.74,73714.3,12.7,-0.3004,0.00014,22.26573]
[1776347896568,37.74,73714.3,12.7,-0.3004,0.00014,22.26573]
[1776347897454,37.74,73720.49,12.7,-0.2995,0.00014,22.23755]
[1776347897616,37.74,73720.49,12.7,-0.2995,0.00014,22.23755]
[1776347897650,37.74,73720.49,12.7,-0.2995,0.00014,22.23755]
[1776347897992,37.74,73720.49,12.7,-0.2995,0.00014,22.23755]
[1776347898706,37.74,73722.55,12.7,-0.2992,0.00014,22.22808]
[1776347898747,37.74,73722.55,12.7,-0.2992,0.00014,22.22808]
[1776347898842,37.74,73722.55,12.7,-0.2992,0.00014,22.22808]
[1776347899923,37.74,73717.33,12.7,-0.29995,0.00014,22.25178]
[1776347900083,37.74,73713.16,12.7,-0.30055,0.00014,22.27057]
[1776347902524,37.74,73715.55,12.7,-0.30019,0.00014,22.25921]
[1776347902590,37.74,73715.55,12.7,-0.30019,0.00014,22.25921]
[1776347902613,37.74,73715.55,12.7,-0.30019,0.00014,22.25921]
[1776347903003,37.74,73715.55,12.7,-0.30019,0.00014,22.25921]
[1776347903175,37.74,73706.71,12.7,-0.30146,0.00014,22.29899]
[1776347903331,37.74,73706.71,12.7,-0.30146,0.00014,22.29899]
[1776347903628,37.74,73706.71,12.7,-0.30146,0.00014,22.29899]
[1776347904005,37.74,73706.71,12.7,-0.30146,0.00014,22.29899]
[1776347903930,37.73,73718.69,12.7,-0.29972,0.00014,22.24438]
[1776347904771,37.73,73718.69,12.7,-0.29972,0.00014,22.24438]
[1776347904789,37.73,73718.69,12.7,-0.29972,0.00014,22.24438]
[1776347904797,37.73,73718.69,12.7,-0.29972,0.00014,22.24438]
[1776347904891,37.73,73718.69,12.7,-0.29972,0.00014,22.24438]
[1776347905406,37.73,73722.29,12.7,-0.29917,0.00014,22.22691]
[1776347905910,37.73,73706.3,12.7,-0.30147,0.00014,22.29916]
[1776347907324,37.73,73702.44,12.7,-0.30202,0.00014,22.31636]
[1776347907968,37.72,73718.69,12.7,-0.29968,0.00014,22.24281]
[1776347909254,37.72,73725.6,12.7,-0.29868,0.00014,22.21128]
[1776347910148,37.72,73732.67,12.7,-0.29766,0.00014,22.1789]
[1776347911175,37.72,73731.07,12.7,-0.29789,0.00014,22.18617]
[1776347911212,37.72,73731.07,12.7,-0.29789,0.00014,22.18617]
[1776347911574,37.72,73731.07,12.7,-0.29789,0.00014,22.18617]
[1776347911581,37.72,73731.07,12.7,-0.29789,0.00014,22.18617]
[1776347912232,37.72,73730.55,12.7,-0.29792,0.00014,22.18444]
[1776347912543,37.72,73730.55,12.7,-0.29792,0.00014,22.18444]
[1776347912626,37.72,73730.55,12.7,-0.29792,0.00014,22.18444]
[1776347912764,37.72,73730.55,12.7,-0.29792,0.00014,22.18444]
[1776347912987,37.72,73716.18,12.7,-0.29997,0.00014,22.24931]
[1776347913562,37.72,73716.18,12.7,-0.29997,0.00014,22.24931]
[1776347913642,37.72,73716.18,12.7,-0.29997,0.00014,22.24931]
[1776347913992,37.71,73701.58,12.7,-0.30208,0.00014,22.31508]
[1776347914385,37.71,73701.58,12.7,-0.30208,0.00014,22.31508]
[1776347914602,37.71,73701.58,12.7,-0.30208,0.00014,22.31508]
[1776347914842,37.71,73701.58,12.7,-0.30208,0.00014,22.31508]
[1776347914999,37.71,73684.81,12.7,-0.30451,0.00015,22.39006]
[1776347915365,37.71,73684.81,12.7,-0.30451,0.00015,22.39006]
[1776347915423,37.71,73684.81,12.7,-0.30451,0.00015,22.39006]
[1776347917145,37.72,73681.66,12.7,-0.30497,0.00015,22.40424]
[1776347917519,37.72,73681.66,12.7,-0.30497,0.00015,22.40424]
[1776347917796,37.72,73681.66,12.7,-0.30497,0.00015,22.40424]
[1776347917899,37.72,73681.66,12.7,-0.30497,0.00015,22.40424]
[1776347918422,37.72,73688.13,12.7,-0.30406,0.00014,22.37636]
[1776347918566,37.72,73688.13,12.7,-0.30406,0.00014,22.37636]
[1776347919305,37.73,73691.18,12.7,-0.30365,0.00014,22.36391]
[1776347920033,37.73,73691.18,12.7,-0.30365,0.00014,22.36391]
[1776347920098,37.73,73692.82,12.7,-0.30342,0.00014,22.35672]
[1776347921058,37.73,73692.82,12.7,-0.30342,0.00014,22.35672]
[1776347921056,37.72,73692.98,12.7,-0.30336,0.00014,22.35493]
[1776347922063,37.73,73686.15,12.7,-0.30439,0.00014,22.38669]
[1776347924109,37.74,73683.36,12.7,-0.30483,0.00015,22.40011]
[1776347924121,37.74,73683.36,12.7,-0.30483,0.00015,22.40011]
[1776347924239,37.75,73683.36,12.7,-0.30486,0.00015,22.40101]
[1776347924326,37.75,73683.36,12.7,-0.30486,0.00015,22.40101]
[1776347924474,37.75,73683.36,12.7,-0.30486,0.00015,22.40101]
[1776347925004,37.75,73689.33,12.7,-0.30399,0.00014,22.37438]
[1776347925848,37.75,73689.33,12.7,-0.30399,0.00014,22.37438]
[1776347925939,37.74,73707.31,12.7,-0.30138,0.00014,22.29374]
[1776347926901,37.74,73707.31,12.7,-0.30138,0.00014,22.29374]
[1776347928586,37.74,73715.74,12.7,-0.30016,0.00014,22.25542]
[1776347928599,37.74,73715.74,12.7,-0.30016,0.00014,22.25542]
[1776347930627,37.74,73721.67,12.7,-0.2993,0.00014,22.22841]
[1776347930631,37.74,73721.67,12.7,-0.2993,0.00014,22.22841]
[1776347931032,37.74,73721.67,12.7,-0.2993,0.00014,22.22841]
[1776347932125,37.74,73719.09,12.7,-0.29969,0.00014,22.24051]
[1776347933375,37.74,73719.02,12.7,-0.2997,0.00014,22.24095]
[1776347934056,37.74,73719.02,12.7,-0.2997,0.00014,22.24095]
[1776347934859,37.74,73714.42,12.7,-0.30036,0.00014,22.26178]
[1776347934872,37.74,73714.42,12.7,-0.30036,0.00014,22.26178]
[1776347935864,37.74,73712.44,12.7,-0.30065,0.00014,22.2707]
[1776347936248,37.74,73709.13,12.7,-0.30112,0.00014,22.28559]
[1776347936352,37.74,73709.13,12.7,-0.30112,0.00014,22.28559]
[1776347937060,37.74,73700.11,12.7,-0.3024,0.00014,22.32539]
[1776347937933,37.74,73687.46,12.7,-0.30423,0.00014,22.38173]
[1776347938206,37.74,73687.46,12.7,-0.30423,0.00014,22.38173]
[1776347938239,37.74,73687.46,12.7,-0.30423,0.00014,22.38173]
[1776347938626,37.74,73687.46,12.7,-0.30423,0.00014,22.38173]
[1776347939257,37.74,73687.97,12.7,-0.30415,0.00014,22.37934]
[1776347939284,37.74,73708.11,12.7,-0.30124,0.00014,22.28918]
[1776347940148,37.74,73708.11,12.7,-0.30124,0.00014,22.28918]
[1776347940158,37.74,73708.11,12.7,-0.30124,0.00014,22.28918]
[1776347940576,37.74,73714.82,12.7,-0.30027,0.00014,22.25885]
[1776347941290,37.74,73714.82,12.7,-0.30027,0.00014,22.25885]
[1776347941539,37.74,73704.91,12.7,-0.30171,0.00014,22.30378]
[1776347942254,37.74,73704.91,12.7,-0.30171,0.00014,22.30378]
[1776347942598,37.74,73704.91,12.7,-0.30171,0.00014,22.30378]
[1776347942951,37.74,73693.53,12.7,-0.30336,0.00014,22.35508]
[1776347943440,37.74,73693.53,12.7,-0.30336,0.00014,22.35508]
[1776347943499,37.74,73703.66,12.7,-0.3019,0.00014,22.30991]
[1776347944676,37.74,73703.66,12.7,-0.3019,0.00014,22.30991]
[1776347944713,37.74,73703.66,12.7,-0.3019,0.00014,22.30991]
[1776347945518,37.74,73706.39,12.7,-0.30151,0.00014,22.29758]
[1776347945749,37.74,73706.39,12.7,-0.30151,0.00014,22.29758]
[1776347946379,37.74,73711.04,12.7,-0.30084,0.00014,22.2766]
[1776347948404,37.74,73705.74,12.7,-0.3016,0.00014,22.30043]
[1776347948418,37.74,73705.74,12.7,-0.3016,0.00014,22.30043]
[1776347948422,37.74,73705.74,12.7,-0.3016,0.00014,22.30043]
[1776347948488,37.74,73705.74,12.7,-0.3016,0.00014,22.30043]
[1776347949365,37.74,73706.87,12.7,-0.30143,0.00014,22.29523]
[1776347949424,37.74,73706.87,12.7,-0.30143,0.00014,22.29523]
[1776347949810,37.74,73706.87,12.7,-0.30143,0.00014,22.29523]
[1776347952567,37.74,73703.79,12.7,-0.30186,0.00014,22.30852]
[1776347954403,37.73,73693.28,12.7,-0.30333,0.00014,22.35393]
[1776347954915,37.73,73693.28,12.7,-0.30333,0.00014,22.35393]
[1776347955319,37.71,73699.05,12.7,-0.30243,0.00014,22.32605]
[1776347955562,37.71,73699.05,12.7,-0.30243,0.00014,22.32605]
[1776347962079,37.7,73707.05,12.7,-0.30124,0.00014,22.28884]
[1776347963910,37.7,73699.58,12.7,-0.30231,0.00014,22.32214]
[1776347964222,37.7,73699.58,12.7,-0.30231,0.00014,22.32214]
[1776347964517,37.7,73699.58,12.7,-0.30231,0.00014,22.32214]
[1776347966426,37.7,73694.86,12.7,-0.30299,0.00014,22.34319]
[1776347966582,37.7,73694.86,12.7,-0.30299,0.00014,22.34319]
[1776347967088,37.7,73694.86,12.7,-0.30299,0.00014,22.34319]
[1776347969499,37.7,73705.07,12.7,-0.3015,0.00014,22.29699]
[1776347969916,37.7,73705.07,12.7,-0.3015,0.00014,22.29699]
[1776347971609,37.7,73710.12,12.7,-0.30077,0.00014,22.27397]
[1776347971612,37.7,73710.12,12.7,-0.30077,0.00014,22.27397]
[1776347971849,37.7,73710.12,12.7,-0.30077,0.00014,22.27397]
[1776347971982,37.7,73710.12,12.7,-0.30077,0.00014,22.27397]
[1776347971995,37.7,73718.01,12.7,-0.2996,0.00014,22.23463]
[1776347972296,37.7,73718.01,12.7,-0.2996,0.00014,22.23463]
[1776347973147,37.7,73729.34,12.7,-0.29797,0.00014,22.18296]
[1776347973181,37.7,73729.34,12.7,-0.29797,0.00014,22.18296]
[1776347974093,37.7,73729.34,12.7,-0.29797,0.00014,22.18296]
[1776347974782,37.7,73732.04,12.7,-0.29759,0.00014,22.17063]
[1776347974876,37.7,73732.04,12.7,-0.29759,0.00014,22.17063]
[1776347974976,37.7,73732.04,12.7,-0.29759,0.00014,22.17063]
[1776347976073,37.7,73729.94,12.7,-0.29789,0.00014,22.1803]
[1776347976306,37.7,73729.14,12.7,-0.29801,0.00014,22.184]
[1776347977496,37.7,73722.07,12.7,-0.29902,0.00014,22.21627]
[1776347979080,37.7,73718.2,12.7,-0.29958,0.00014,22.23391]
[1776347979240,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347979312,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347979595,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347979694,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347979803,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347979911,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347980064,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347980086,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347980135,37.7,73719.19,12.7,-0.29944,0.00014,22.22941]
[1776347980118,37.7,73734.86,12.7,-0.29718,0.00014,22.15771]
[1776347980451,37.7,73734.86,12.7,-0.29718,0.00014,22.15771]
[1776347980483,37.7,73734.86,12.7,-0.29718,0.00014,22.15771]
[1776347980554,37.7,73734.86,12.7,-0.29718,0.00014,22.15771]
[1776347980935,37.7,73734.86,12.7,-0.29718,0.00014,22.15771]
[1776347980993,37.7,73734.86,12.7,-0.29718,0.00014,22.15771]
[1776347981045,37.7,73734.86,12.7,-0.29718,0.00014,22.15771]
[1776347981047,37.7,73734.86,12.7,-0.29718,0.00014,22.15771]
[1776347981153,37.7,73746.07,12.7,-0.29557,0.00014,22.10588]
[1776347981312,37.7,73746.07,12.7,-0.29557,0.00014,22.10588]
[1776347981385,37.7,73746.07,12.7,-0.29557,0.00014,22.10588]
[1776347981429,37.7,73746.07,12.7,-0.29557,0.00014,22.10588]
[1776347981532,37.7,73746.07,12.7,-0.29557,0.00014,22.10588]
[1776347981735,37.7,73746.07,12.7,-0.29557,0.00014,22.10588]
[1776347982044,37.7,73746.07,12.7,-0.29557,0.00014,22.10588]
[1776347982110,37.69,73754.96,12.7,-0.2943,0.00014,22.06454]
[1776347983018,37.69,73754.96,12.7,-0.2943,0.00014,22.06454]
[1776347983115,37.69,73762.71,12.7,-0.29319,0.00014,22.02833]
[1776347984167,37.69,73762.71,12.7,-0.29319,0.00014,22.02833]
[1776347984483,37.69,73763.65,12.7,-0.29305,0.00014,22.02387]
[1776347985043,37.69,73763.65,12.7,-0.29305,0.00014,22.02387]
[1776347985543,37.69,73761.81,12.7,-0.29331,0.00014,22.03238]
[1776347985805,37.69,73761.81,12.7,-0.29331,0.00014,22.03238]
[1776347986138,37.69,73752.82,12.7,-0.29459,0.00014,22.07413]
[1776347986590,37.69,73752.82,12.7,-0.29459,0.00014,22.07413]
[1776347987044,37.69,73752.82,12.7,-0.29459,0.00014,22.07413]
[1776347987161,37.69,73752.82,12.7,-0.29459,0.00014,22.07413]
[1776347987550,37.69,73751.53,12.7,-0.29477,0.00014,22.08]
[1776347988034,37.69,73751.53,12.7,-0.29477,0.00014,22.08]
[1776347988127,37.69,73751.53,12.7,-0.29477,0.00014,22.08]
[1776347988162,37.69,73751.53,12.7,-0.29477,0.00014,22.08]
[1776347988089,37.69,73762.45,12.7,-0.29321,0.00014,22.02907]
[1776347988490,37.69,73762.45,12.7,-0.29321,0.00014,22.02907]
[1776347989002,37.69,73762.45,12.7,-0.29321,0.00014,22.02907]
[1776347989062,37.69,73777.74,12.7,-0.29103,0.00014,21.95731]
[1776347989877,37.69,73777.74,12.7,-0.29103,0.00014,21.95731]
[1776347990979,37.69,73773.13,12.7,-0.29169,0.00014,21.97898]
[1776347991063,37.69,73782.46,12.7,-0.29036,0.00014,21.93501]
[1776347991326,37.69,73782.46,12.7,-0.29036,0.00014,21.93501]
[1776347991377,37.69,73782.46,12.7,-0.29036,0.00014,21.93501]
[1776347992306,37.69,73784.07,12.7,-0.29013,0.00014,21.92741]
[1776347992565,37.69,73784.07,12.7,-0.29013,0.00014,21.92741]
[1776347994198,37.69,73782.81,12.7,-0.29031,0.00014,21.93339]
[1776347994734,37.69,73782.81,12.7,-0.29031,0.00014,21.93339]
[1776347994761,37.69,73782.81,12.7,-0.29031,0.00014,21.93339]
[1776347994875,37.69,73782.81,12.7,-0.29031,0.00014,21.93339]
[1776347995134,37.69,73772.61,12.7,-0.29176,0.00014,21.98143]
[1776347995565,37.69,73772.61,12.7,-0.29176,0.00014,21.98143]
[1776347995671,37.69,73772.61,12.7,-0.29176,0.00014,21.98143]
[1776347996033,37.69,73772.61,12.7,-0.29176,0.00014,21.98143]
[1776347996039,37.69,73772.61,12.7,-0.29176,0.00014,21.98143]
[1776347996058,37.69,73782.97,12.7,-0.29029,0.00014,21.93261]
[1776347996847,37.69,73782.97,12.7,-0.29029,0.00014,21.93261]
[1776347997425,37.69,73789.57,12.7,-0.28935,0.00014,21.90139]
[1776347998218,37.69,73794.46,12.7,-0.28866,0.00014,21.87822]
[1776347998381,37.69,73794.46,12.7,-0.28866,0.00014,21.87822]
[1776347998576,37.69,73794.46,12.7,-0.28866,0.00014,21.87822]
[1776347998690,37.69,73802.62,12.7,-0.28751,0.00014,21.83941]
[1776347999999,37.69,73802.62,12.7,-0.28751,0.00014,21.83941]
[1776348000435,37.69,73801.63,12.7,-0.28765,0.00014,21.84425]
[1776348001060,37.69,73801.63,12.7,-0.28765,0.00014,21.84425]
[1776348001712,37.69,73779.83,12.7,-0.29074,0.00014,21.94776]
[1776348002377,37.69,73779.83,12.7,-0.29074,0.00014,21.94776]
[1776348002451,37.69,73779.83,12.7,-0.29074,0.00014,21.94776]
[1776348002503,37.69,73779.83,12.7,-0.29074,0.00014,21.94776]
[1776348003015,37.69,73779.83,12.7,-0.29074,0.00014,21.94776]
[1776348003041,37.69,73765.05,12.7,-0.29285,0.00014,22.01724]
[1776348003450,37.69,73765.05,12.7,-0.29285,0.00014,22.01724]
[1776348003659,37.69,73765.05,12.7,-0.29285,0.00014,22.01724]
[1776348003990,37.69,73774.9,12.7,-0.29145,0.00014,21.97108]
[1776348004225,37.69,73774.9,12.7,-0.29145,0.00014,21.97108]
[1776348004392,37.69,73774.9,12.7,-0.29145,0.00014,21.97108]
[1776348004445,37.69,73774.9,12.7,-0.29145,0.00014,21.97108]
[1776348004894,37.69,73774.9,12.7,-0.29145,0.00014,21.97108]
[1776348006051,37.69,73768.04,12.7,-0.29242,0.00014,22.0032]
[1776348006788,37.69,73757.57,12.7,-0.29391,0.00014,22.05201]
[1776348007451,37.69,73757.57,12.7,-0.29391,0.00014,22.05201]
[1776348007984,37.69,73757.57,12.7,-0.29391,0.00014,22.05201]
[1776348008116,37.69,73757.57,12.7,-0.29391,0.00014,22.05201]
[1776348008201,37.69,73749.58,12.7,-0.29505,0.00014,22.08899]
[1776348009130,37.69,73735.31,12.7,-0.29709,0.00014,22.15469]
[1776348009918,37.69,73735.31,12.7,-0.29709,0.00014,22.15469]
[1776348010810,37.69,73730.69,12.7,-0.29775,0.00014,22.17569]
[1776348011038,37.69,73730.69,12.7,-0.29775,0.00014,22.17569]
[1776348011764,37.69,73726.35,12.7,-0.29837,0.00014,22.19533]
[1776348011802,37.69,73717.91,12.7,-0.29958,0.00014,22.23379]
[1776348012753,37.69,73717.91,12.7,-0.29958,0.00014,22.23379]
[1776348012778,37.69,73717.91,12.7,-0.29958,0.00014,22.23379]
[1776348012949,37.69,73717.91,12.7,-0.29958,0.00014,22.23379]
[1776348013141,37.68,73714.49,12.7,-0.30006,0.00014,22.24884]
[1776348015010,37.68,73711.8,12.7,-0.30045,0.00014,22.26102]
[1776348015015,37.68,73711.8,12.7,-0.30045,0.00014,22.26102]
[1776348015046,37.68,73711.8,12.7,-0.30045,0.00014,22.26102]
[1776348015347,37.68,73711.8,12.7,-0.30045,0.00014,22.26102]
[1776348015576,37.68,73709.78,12.7,-0.30074,0.00014,22.27012]
[1776348015646,37.68,73709.78,12.7,-0.30074,0.00014,22.27012]
[1776348015677,37.68,73709.78,12.7,-0.30074,0.00014,22.27012]
[1776348015920,37.68,73709.78,12.7,-0.30074,0.00014,22.27012]
[1776348015989,37.68,73709.78,12.7,-0.30074,0.00014,22.27012]
[1776348016076,37.68,73709.78,12.7,-0.30074,0.00014,22.27012]
[1776348016088,37.68,73709.78,12.7,-0.30074,0.00014,22.27012]
[1776348016181,37.68,73693.37,12.7,-0.30311,0.00014,22.34394]
[1776348016284,37.68,73693.37,12.7,-0.30311,0.00014,22.34394]
[1776348016418,37.68,73693.37,12.7,-0.30311,0.00014,22.34394]
[1776348016966,37.68,73693.37,12.7,-0.30311,0.00014,22.34394]
[1776348016999,37.68,73690.85,12.7,-0.30348,0.00014,22.35517]
[1776348017735,37.68,73690.85,12.7,-0.30348,0.00014,22.35517]
[1776348017752,37.68,73690.85,12.7,-0.30348,0.00014,22.35517]
[1776348017787,37.68,73690.85,12.7,-0.30348,0.00014,22.35517]
[1776348018122,37.68,73690.85,12.7,-0.30348,0.00014,22.35517]
[1776348018670,37.68,73689.58,12.7,-0.30365,0.00015,22.36064]
[1776348018993,37.68,73689.58,12.7,-0.30365,0.00015,22.36064]
[1776348019127,37.68,73689.58,12.7,-0.30365,0.00015,22.36064]
[1776348019156,37.68,73702.4,12.7,-0.3018,0.00014,22.30317]
[1776348019251,37.68,73702.4,12.7,-0.3018,0.00014,22.30317]
[1776348019411,37.68,73702.4,12.7,-0.3018,0.00014,22.30317]
[1776348019481,37.68,73702.4,12.7,-0.3018,0.00014,22.30317]
[1776348019583,37.68,73702.4,12.7,-0.3018,0.00014,22.30317]
[1776348019810,37.68,73702.4,12.7,-0.3018,0.00014,22.30317]
[1776348019866,37.68,73702.4,12.7,-0.3018,0.00014,22.30317]
[1776348019879,37.68,73718.1,12.7,-0.29953,0.00014,22.23203]
[1776348020613,37.68,73718.1,12.7,-0.29953,0.00014,22.23203]
[1776348020627,37.68,73718.1,12.7,-0.29953,0.00014,22.23203]
[1776348020636,37.68,73718.1,12.7,-0.29953,0.00014,22.23203]
[1776348020714,37.68,73718.1,12.7,-0.29953,0.00014,22.23203]
[1776348021096,37.68,73718.1,12.7,-0.29953,0.00014,22.23203]
[1776348021206,37.68,73718.1,12.7,-0.29953,0.00014,22.23203]
[1776348021182,37.68,73733.64,12.7,-0.29728,0.00014,22.16071]
[1776348021583,37.68,73733.64,12.7,-0.29728,0.00014,22.16071]
[1776348021894,37.68,73746.57,12.7,-0.29543,0.00014,22.10113]
[1776348023583,37.68,73744.97,12.7,-0.29565,0.00014,22.10826]
[1776348023989,37.68,73744.97,12.7,-0.29565,0.00014,22.10826]
[1776348024873,37.68,73743.87,12.7,-0.29581,0.00014,22.11334]
[1776348024937,37.68,73743.18,12.7,-0.2959,0.00014,22.1164]
[1776348025548,37.68,73743.18,12.7,-0.2959,0.00014,22.1164]
[1776348025672,37.68,73743.18,12.7,-0.2959,0.00014,22.1164]
[1776348025899,37.68,73743.18,12.7,-0.2959,0.00014,22.1164]
[1776348026370,37.68,73742.07,12.7,-0.29606,0.00014,22.12152]
[1776348026391,37.68,73742.07,12.7,-0.29606,0.00014,22.12152]
[1776348026447,37.68,73742.07,12.7,-0.29606,0.00014,22.12152]
[1776348026563,37.68,73742.07,12.7,-0.29606,0.00014,22.12152]
[1776348026605,37.68,73742.07,12.7,-0.29606,0.00014,22.12152]
[1776348027062,37.68,73742.07,12.7,-0.29606,0.00014,22.12152]
[1776348027573,37.68,73745.77,12.7,-0.29553,0.00014,22.10428]
[1776348028469,37.68,73746.3,12.7,-0.29545,0.00014,22.10183]
[1776348028671,37.68,73746.3,12.7,-0.29545,0.00014,22.10183]
[1776348031209,37.67,73747.35,12.7,-0.29529,0.00014,22.09656]
[1776348031251,37.67,73743.98,12.7,-0.29577,0.00014,22.11202]
[1776348031679,37.67,73743.98,12.7,-0.29577,0.00014,22.11202]
[1776348031733,37.67,73743.98,12.7,-0.29577,0.00014,22.11202]
[1776348031988,37.67,73736.3,12.7,-0.29684,0.00014,22.14374]
[1776348035200,37.67,73735.48,12.7,-0.29695,0.00014,22.14717]
[1776348035432,37.67,73736.76,12.7,-0.29676,0.00014,22.14111]
[1776348035485,37.67,73736.76,12.7,-0.29676,0.00014,22.14111]
[1776348035998,37.67,73736.76,12.7,-0.29676,0.00014,22.14111]
[1776348036073,37.67,73736.76,12.7,-0.29676,0.00014,22.14111]
[1776348036084,37.67,73736.76,12.7,-0.29676,0.00014,22.14111]
[1776348036120,37.67,73716.45,12.7,-0.29968,0.00014,22.23384]
[1776348036434,37.67,73716.45,12.7,-0.29968,0.00014,22.23384]
[1776348036438,37.67,73716.45,12.7,-0.29968,0.00014,22.23384]
[1776348036448,37.67,73716.45,12.7,-0.29968,0.00014,22.23384]
[1776348036614,37.67,73716.45,12.7,-0.29968,0.00014,22.23384]
[1776348037030,37.67,73711.12,12.7,-0.30045,0.00014,22.25808]
[1776348038028,37.67,73711.12,12.7,-0.30045,0.00014,22.25808]
[1776348038096,37.67,73711.12,12.7,-0.30045,0.00014,22.25808]
[1776348039457,37.67,73716.74,12.7,-0.29962,0.00014,22.23207]
[1776348039554,37.67,73716.74,12.7,-0.29962,0.00014,22.23207]
[1776348040052,37.66,73715.04,12.7,-0.29986,0.00014,22.23955]
[1776348043412,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348043488,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348043526,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348043590,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348043741,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348043750,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348043797,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348043930,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348044134,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348044232,37.66,73713.8,12.7,-0.30003,0.00014,22.24485]
[1776348044230,37.66,73696.54,12.7,-0.30252,0.00014,22.32266]
[1776348044334,37.66,73696.54,12.7,-0.30252,0.00014,22.32266]
[1776348044367,37.66,73696.54,12.7,-0.30252,0.00014,22.32266]
[1776348044634,37.66,73696.54,12.7,-0.30252,0.00014,22.32266]
[1776348045090,37.66,73677.31,12.7,-0.30531,0.00015,22.40839]
[1776348045730,37.66,73677.31,12.7,-0.30531,0.00015,22.40839]
[1776348045802,37.66,73677.31,12.7,-0.30531,0.00015,22.40839]
[1776348045891,37.66,73677.31,12.7,-0.30531,0.00015,22.40839]
[1776348045999,37.66,73677.31,12.7,-0.30531,0.00015,22.40839]
[1776348046081,37.66,73677.31,12.7,-0.30531,0.00015,22.40839]
[1776348046251,37.66,73677.31,12.7,-0.30531,0.00015,22.40839]
[1776348046097,37.66,73682.32,12.7,-0.30459,0.00015,22.38624]
[1776348046279,37.66,73682.32,12.7,-0.30459,0.00015,22.38624]
[1776348046508,37.66,73682.32,12.7,-0.30459,0.00015,22.38624]
[1776348046705,37.66,73682.32,12.7,-0.30459,0.00015,22.38624]
[1776348048239,37.66,73673.25,12.7,-0.3059,0.00015,22.42622]
[1776348053579,37.65,73670.59,12.7,-0.30626,0.00015,22.43719]
[1776348053979,37.65,73670.59,12.7,-0.30626,0.00015,22.43719]
[1776348054155,37.65,73668.4,12.7,-0.30658,0.00015,22.4467]
[1776348055548,37.65,73667.66,12.7,-0.30669,0.00015,22.45003]
[1776348055930,37.65,73667.66,12.7,-0.30669,0.00015,22.45003]
[1776348056083,37.65,73667.66,12.7,-0.30669,0.00015,22.45003]
[1776348057383,37.65,73662.06,12.7,-0.30751,0.00015,22.47477]
[1776348059319,37.65,73671.72,12.7,-0.3061,0.00015,22.43232]
[1776348060437,37.65,73673.72,12.7,-0.30581,0.00015,22.42353]
[1776348060964,37.65,73673.72,12.7,-0.30581,0.00015,22.42353]
[1776348062213,37.66,73663.81,12.7,-0.30726,0.00015,22.4674]
[1776348062788,37.66,73663.81,12.7,-0.30726,0.00015,22.4674]
[1776348063219,37.66,73672.55,12.7,-0.30599,0.00015,22.42896]
[1776348064133,37.66,73672.55,12.7,-0.30599,0.00015,22.42896]
[1776348064150,37.66,73672.55,12.7,-0.30599,0.00015,22.42896]
[1776348064228,37.66,73661.59,12.7,-0.30759,0.00015,22.47728]
[1776348064405,37.66,73661.59,12.7,-0.30759,0.00015,22.47728]
[1776348064700,37.66,73661.59,12.7,-0.30759,0.00015,22.47728]
[1776348064725,37.66,73661.59,12.7,-0.30759,0.00015,22.47728]
[1776348065164,37.66,73661.59,12.7,-0.30759,0.00015,22.47728]
[1776348065235,37.66,73646.71,12.7,-0.30977,0.00015,22.54232]
[1776348065866,37.66,73646.71,12.7,-0.30977,0.00015,22.54232]
[1776348065872,37.66,73646.71,12.7,-0.30977,0.00015,22.54232]
[1776348067094,37.66,73645.33,12.7,-0.30997,0.00015,22.54835]
[1776348071345,37.66,73642.6,12.7,-0.31037,0.00015,22.56001]
[1776348071589,37.66,73642.6,12.7,-0.31037,0.00015,22.56001]
[1776348071670,37.66,73642.6,12.7,-0.31037,0.00015,22.56001]
[1776348071835,37.66,73642.6,12.7,-0.31037,0.00015,22.56001]
[1776348072290,37.66,73651.69,12.7,-0.30903,0.00015,22.52045]
[1776348072621,37.66,73651.69,12.7,-0.30903,0.00015,22.52045]
[1776348072741,37.66,73651.69,12.7,-0.30903,0.00015,22.52045]
[1776348074218,37.66,73651.69,12.7,-0.30903,0.00015,22.52041]
[1776348074649,37.66,73649.16,12.7,-0.3094,0.00015,22.53143]
[1776348075117,37.66,73649.16,12.7,-0.3094,0.00015,22.53143]
[1776348075436,37.66,73654.42,12.7,-0.30863,0.00015,22.50848]
[1776348076165,37.66,73654.42,12.7,-0.30863,0.00015,22.50848]
[1776348077194,37.66,73653.06,12.7,-0.30883,0.00015,22.51442]
[1776348078682,37.66,73651.04,12.7,-0.30913,0.00015,22.52323]
[1776348078918,37.66,73651.04,12.7,-0.30913,0.00015,22.52323]
[1776348079065,37.66,73651.04,12.7,-0.30913,0.00015,22.52323]
[1776348079082,37.66,73651.04,12.7,-0.30913,0.00015,22.52323]
[1776348082852,37.66,73646.49,12.7,-0.30979,0.00015,22.54294]
[1776348083115,37.66,73646.49,12.7,-0.30979,0.00015,22.54294]
[1776348083811,37.65,73645.38,12.7,-0.30995,0.00015,22.54769]
[1776348083851,37.65,73645.38,12.7,-0.30995,0.00015,22.54769]
[1776348083925,37.65,73645.38,12.7,-0.30995,0.00015,22.54769]
[1776348083977,37.65,73635.91,12.7,-0.31134,0.00015,22.58863]
[1776348085540,37.65,73628.96,12.7,-0.31236,0.00015,22.61846]
[1776348085965,37.65,73628.96,12.7,-0.31236,0.00015,22.61846]
[1776348086030,37.65,73621.52,12.7,-0.31345,0.00015,22.65021]
[1776348086714,37.65,73621.52,12.7,-0.31345,0.00015,22.65021]
[1776348087274,37.65,73621.52,12.7,-0.31345,0.00015,22.65021]
[1776348087981,37.65,73620.93,12.7,-0.31354,0.00015,22.65261]
[1776348088237,37.65,73620.93,12.7,-0.31354,0.00015,22.65261]
[1776348088086,37.65,73609.72,12.7,-0.31519,0.00015,22.70013]
[1776348088543,37.65,73609.72,12.7,-0.31519,0.00015,22.70013]
[1776348089048,37.65,73609.72,12.7,-0.31519,0.00015,22.70013]
[1776348089096,37.65,73618.96,12.7,-0.31382,0.00015,22.66089]
[1776348089450,37.65,73618.96,12.7,-0.31382,0.00015,22.66089]
[1776348089548,37.65,73628.33,12.7,-0.31244,0.00015,22.62066]
[1776348090559,37.65,73628.33,12.7,-0.31244,0.00015,22.62066]
[1776348090911,37.65,73628.33,12.7,-0.31244,0.00015,22.62066]
[1776348091222,37.65,73628.33,12.7,-0.31244,0.00015,22.62066]
[1776348092794,37.65,73627.04,12.7,-0.3126,0.00015,22.62251]
[1776348092799,37.65,73627.04,12.7,-0.3126,0.00015,22.62251]
[1776348092995,37.65,73627.04,12.7,-0.3126,0.00015,22.62251]
[1776348093056,37.65,73627.04,12.7,-0.3126,0.00015,22.62251]
[1776348093187,37.65,73627.04,12.7,-0.3126,0.00015,22.62251]
[1776348093375,37.65,73625.18,12.7,-0.31287,0.00015,22.63028]
[1776348094036,37.65,73625.18,12.7,-0.31287,0.00015,22.63028]
[1776348094041,37.65,73637.5,12.7,-0.31105,0.00015,22.57724]
[1776348095067,37.65,73637.5,12.7,-0.31105,0.00015,22.57724]
[1776348095864,37.65,73640.94,12.7,-0.31055,0.00015,22.56232]
[1776348095958,37.65,73640.94,12.7,-0.31055,0.00015,22.56232]
[1776348096157,37.65,73640.94,12.7,-0.31055,0.00015,22.56232]
[1776348096248,37.65,73640.94,12.7,-0.31055,0.00015,22.56232]
[1776348096253,37.65,73651.4,12.7,-0.30901,0.00015,22.51687]
[1776348096651,37.65,73651.4,12.7,-0.30901,0.00015,22.51687]
[1776348096802,37.65,73651.4,12.7,-0.30901,0.00015,22.51687]
[1776348097142,37.65,73651.4,12.7,-0.30901,0.00015,22.51687]
[1776348097382,37.65,73654.1,12.7,-0.30862,0.00015,22.50509]
[1776348097415,37.65,73654.1,12.7,-0.30862,0.00015,22.50509]
[1776348097558,37.65,73654.1,12.7,-0.30862,0.00015,22.50509]
[1776348097648,37.65,73654.1,12.7,-0.30862,0.00015,22.50509]
[1776348097897,37.65,73654.1,12.7,-0.30862,0.00015,22.50509]
[1776348097923,37.65,73654.1,12.7,-0.30862,0.00015,22.50509]
[1776348098246,37.65,73663.27,12.7,-0.30728,0.00015,22.4649]
[1776348098520,37.65,73663.27,12.7,-0.30728,0.00015,22.4649]
[1776348099029,37.65,73663.27,12.7,-0.30728,0.00015,22.4649]
[1776348099370,37.64,73685.31,12.7,-0.30406,0.00015,22.3669]
[1776348099943,37.64,73685.31,12.7,-0.30406,0.00015,22.3669]
[1776348100000,37.64,73685.31,12.7,-0.30406,0.00015,22.3669]
[1776348100279,37.64,73685.31,12.7,-0.30406,0.00015,22.3669]
[1776348100325,37.64,73682.3,12.7,-0.30449,0.00015,22.3802]
[1776348100858,37.64,73682.3,12.7,-0.30449,0.00015,22.3802]
[1776348101170,37.64,73682.3,12.7,-0.30449,0.00015,22.3802]
[1776348101256,37.64,73692.23,12.7,-0.30304,0.00015,22.33552]
[1776348101525,37.64,73692.23,12.7,-0.30304,0.00015,22.33552]
[1776348102260,37.64,73692.23,12.7,-0.30304,0.00015,22.33552]
[1776348102274,37.64,73692.23,12.7,-0.30304,0.00015,22.33552]
[1776348102294,37.64,73692.23,12.7,-0.30304,0.00015,22.33552]
[1776348102297,37.64,73692.23,12.7,-0.30304,0.00015,22.33552]
[1776348102274,37.64,73699.96,12.7,-0.30191,0.00014,22.3005]
[1776348103049,37.64,73699.96,12.7,-0.30191,0.00014,22.3005]
[1776348103390,37.64,73696.82,12.7,-0.30236,0.00014,22.31458]
[1776348103390,37.64,73696.82,12.7,-0.30236,0.00014,22.31458]
[1776348103467,37.64,73696.82,12.7,-0.30236,0.00014,22.31458]
[1776348103595,37.64,73696.82,12.7,-0.30236,0.00014,22.31458]
[1776348104305,37.64,73696.82,12.7,-0.30236,0.00014,22.31458]
[1776348105106,37.64,73689.93,12.7,-0.30336,0.00015,22.34541]
[1776348105118,37.64,73689.93,12.7,-0.30336,0.00015,22.34541]
[1776348105142,37.64,73689.93,12.7,-0.30336,0.00015,22.34541]
[1776348105312,37.64,73678.97,12.7,-0.30495,0.00015,22.39417]
[1776348105424,37.64,73678.97,12.7,-0.30495,0.00015,22.39417]
[1776348105597,37.64,73678.97,12.7,-0.30495,0.00015,22.39417]
[1776348105610,37.64,73678.97,12.7,-0.30495,0.00015,22.39417]
[1776348105651,37.64,73678.97,12.7,-0.30495,0.00015,22.39417]
[1776348105997,37.64,73678.97,12.7,-0.30495,0.00015,22.39417]
[1776348106088,37.64,73663.13,12.7,-0.30726,0.00015,22.46425]
[1776348107132,37.64,73663.13,12.7,-0.30726,0.00015,22.46425]
[1776348107180,37.64,73654.84,12.7,-0.30847,0.00015,22.50061]
[1776348107627,37.64,73654.84,12.7,-0.30847,0.00015,22.50061]
[1776348107718,37.64,73654.84,12.7,-0.30847,0.00015,22.50061]
[1776348109887,37.64,73655.36,12.7,-0.3084,0.00015,22.49834]
[1776348110223,37.64,73655.36,12.7,-0.3084,0.00015,22.49834]
[1776348110230,37.64,73655.36,12.7,-0.3084,0.00015,22.49834]
[1776348110273,37.64,73658.11,12.7,-0.30799,0.00015,22.48633]
[1776348110496,37.64,73658.11,12.7,-0.30799,0.00015,22.48633]
[1776348110498,37.64,73658.11,12.7,-0.30799,0.00015,22.48633]
[1776348110969,37.64,73658.11,12.7,-0.30799,0.00015,22.48633]
[1776348111071,37.64,73665.39,12.7,-0.30693,0.00015,22.45417]
[1776348111710,37.64,73665.39,12.7,-0.30693,0.00015,22.45417]
[1776348112141,37.64,73665.39,12.7,-0.30693,0.00015,22.45417]
[1776348112342,37.64,73665.34,12.7,-0.30693,0.00015,22.45445]
[1776348112561,37.64,73665.34,12.7,-0.30693,0.00015,22.45445]
[1776348112797,37.64,73665.34,12.7,-0.30693,0.00015,22.45445]
[1776348113107,37.64,73683.07,12.7,-0.30435,0.00015,22.3759]
[1776348113592,37.64,73683.07,12.7,-0.30435,0.00015,22.3759]
[1776348113699,37.64,73683.07,12.7,-0.30435,0.00015,22.3759]
[1776348113722,37.64,73683.07,12.7,-0.30435,0.00015,22.3759]
[1776348113726,37.64,73683.07,12.7,-0.30435,0.00015,22.3759]
[1776348114251,37.64,73683.07,12.7,-0.30435,0.00015,22.3759]
[1776348114262,37.62,73693.24,12.7,-0.30281,0.00015,22.32836]
[1776348114459,37.62,73693.24,12.7,-0.30281,0.00015,22.32836]
[1776348114462,37.62,73693.24,12.7,-0.30281,0.00015,22.32836]
[1776348115019,37.62,73693.24,12.7,-0.30281,0.00015,22.32836]
[1776348115253,37.62,73693.24,12.7,-0.30281,0.00015,22.32836]
[1776348115263,37.62,73693.24,12.7,-0.30281,0.00015,22.32836]
[1776348115268,37.62,73693.24,12.7,-0.30281,0.00015,22.32836]
[1776348115330,37.62,73699.65,12.7,-0.30188,0.00014,22.29931]
[1776348115597,37.62,73699.65,12.7,-0.30188,0.00014,22.29931]
[1776348115969,37.62,73699.65,12.7,-0.30188,0.00014,22.29931]
[1776348116142,37.62,73708.32,12.7,-0.30061,0.00014,22.25982]
[1776348117031,37.62,73708.32,12.7,-0.30061,0.00014,22.25982]
[1776348117085,37.62,73708.32,12.7,-0.30061,0.00014,22.25982]
[1776348117253,37.62,73708.32,12.7,-0.30061,0.00014,22.25982]
[1776348117128,37.62,73699.86,12.7,-0.30184,0.00014,22.29805]
[1776348118175,37.62,73699.86,12.7,-0.30184,0.00014,22.29805]
[1776348118211,37.62,73710.13,12.7,-0.30034,0.00014,22.2513]
[1776348119512,37.62,73715.39,12.7,-0.29958,0.00014,22.22739]
[1776348119705,37.62,73715.39,12.7,-0.29958,0.00014,22.22739]
[1776348119857,37.62,73715.39,12.7,-0.29958,0.00014,22.22739]
[1776348120177,37.62,73715.39,12.7,-0.29958,0.00014,22.22739]
[1776348120579,37.61,73718.86,12.7,-0.29906,0.00014,22.21109]
[1776348120592,37.61,73718.86,12.7,-0.29906,0.00014,22.21109]
[1776348120660,37.61,73728.53,12.7,-0.29767,0.00014,22.16682]
[1776348121987,37.61,73728.53,12.7,-0.29767,0.00014,22.16682]
[1776348122458,37.61,73734.71,12.7,-0.29677,0.00014,22.13799]
[1776348123275,37.61,73734.71,12.7,-0.29677,0.00014,22.13799]
[1776348123680,37.61,73745.67,12.7,-0.29519,0.00014,22.08715]
[1776348125537,37.61,73748.85,12.7,-0.29473,0.00014,22.07213]
[1776348130938,37.61,73754.26,12.7,-0.29395,0.00014,22.04663]
[1776348131229,37.61,73754.26,12.7,-0.29395,0.00014,22.04663]
[1776348131924,37.61,73754.67,12.7,-0.29388,0.00014,22.04458]
[1776348133951,37.61,73750.62,12.7,-0.29446,0.00014,22.06333]
[1776348134275,37.61,73759.0,12.7,-0.29326,0.00014,22.02414]
[1776348134627,37.61,73759.0,12.7,-0.29326,0.00014,22.02414]
[1776348134910,37.61,73759.0,12.7,-0.29326,0.00014,22.02414]
[1776348135060,37.61,73759.0,12.7,-0.29326,0.00014,22.02414]
[1776348135101,37.6,73767.0,12.7,-0.29211,0.00014,21.98658]
[1776348135646,37.6,73767.0,12.7,-0.29211,0.00014,21.98658]
[1776348135970,37.6,73767.0,12.7,-0.29211,0.00014,21.98658]
[1776348136621,37.6,73770.42,12.7,-0.29163,0.00014,21.97047]
[1776348137019,37.6,73770.42,12.7,-0.29163,0.00014,21.97047]
[1776348137481,37.6,73773.81,12.7,-0.29114,0.00014,21.95449]
[1776348137517,37.6,73773.81,12.7,-0.29114,0.00014,21.95449]
[1776348137592,37.6,73773.81,12.7,-0.29114,0.00014,21.95449]
[1776348137676,37.6,73773.81,12.7,-0.29114,0.00014,21.95449]
[1776348137782,37.6,73779.22,12.7,-0.29037,0.00014,21.92893]
[1776348140207,37.6,73779.18,12.7,-0.29036,0.00014,21.9286]
[1776348140211,37.6,73779.18,12.7,-0.29036,0.00014,21.9286]
[1776348141146,37.6,73777.92,12.7,-0.29054,0.00014,21.93432]
[1776348142215,37.6,73776.71,12.7,-0.2907,0.00014,21.93979]
[1776348143333,37.6,73775.93,12.7,-0.2908,0.00014,21.94322]
[1776348143373,37.6,73776.23,12.7,-0.29075,0.00014,21.94154]
[1776348143575,37.6,73776.23,12.7,-0.29075,0.00014,21.94154]
[1776348143615,37.6,73776.23,12.7,-0.29075,0.00014,21.94154]
[1776348143997,37.6,73776.23,12.7,-0.29075,0.00014,21.94154]
[1776348144052,37.6,73776.23,12.7,-0.29075,0.00014,21.94154]
[1776348144215,37.6,73776.23,12.7,-0.29075,0.00014,21.94154]
[1776348144547,37.6,73769.4,12.7,-0.29173,0.00014,21.97378]
[1776348144558,37.6,73769.4,12.7,-0.29173,0.00014,21.97378]
[1776348144562,37.6,73769.4,12.7,-0.29173,0.00014,21.97378]
[1776348145225,37.6,73761.64,12.7,-0.29284,0.00014,22.01023]
[1776348146083,37.6,73761.64,12.7,-0.29284,0.00014,22.01023]
[1776348146291,37.6,73761.64,12.7,-0.29284,0.00014,22.01023]
[1776348146647,37.6,73758.05,12.7,-0.29335,0.00014,22.02699]
[1776348147032,37.6,73758.05,12.7,-0.29335,0.00014,22.02699]
[1776348147280,37.6,73758.05,12.7,-0.29335,0.00014,22.02699]
[1776348147295,37.6,73758.05,12.7,-0.29335,0.00014,22.02699]
[1776348147294,37.6,73737.83,12.7,-0.29624,0.00014,22.12094]
[1776348147582,37.6,73737.83,12.7,-0.29624,0.00014,22.12094]
[1776348147740,37.6,73737.83,12.7,-0.29624,0.00014,22.12094]
[1776348148533,37.59,73732.28,12.7,-0.29704,0.00014,22.1464]
[1776348149165,37.59,73732.28,12.7,-0.29704,0.00014,22.1464]
[1776348149241,37.59,73732.28,12.7,-0.29704,0.00014,22.1464]
[1776348150290,37.59,73730.31,12.7,-0.29732,0.00014,22.15529]
[1776348151381,37.59,73736.42,12.7,-0.29643,0.00014,22.12694]
[1776348152652,37.59,73726.46,12.7,-0.29783,0.00014,22.1689]
[1776348154293,37.59,73729.16,12.7,-0.29744,0.00014,22.15629]
[1776348155318,37.59,73732.44,12.7,-0.29696,0.00014,22.14099]
[1776348155565,37.59,73729.26,12.7,-0.29741,0.00014,22.15545]
[1776348155573,37.59,73729.26,12.7,-0.29741,0.00014,22.15545]
[1776348155586,37.59,73729.26,12.7,-0.29741,0.00014,22.15545]
[1776348155922,37.59,73729.26,12.7,-0.29741,0.00014,22.15545]
[1776348156024,37.58,73717.32,12.7,-0.29913,0.00014,22.20998]
[1776348158260,37.58,73717.45,12.7,-0.2991,0.00014,22.20914]
[1776348162841,37.57,73720.37,12.7,-0.29865,0.00014,22.19457]
[1776348164351,37.57,73722.24,12.7,-0.29837,0.00014,22.18577]
[1776348164981,37.57,73708.95,12.7,-0.30028,0.00014,22.24599]
[1776348166040,37.57,73708.95,12.7,-0.30028,0.00014,22.24599]
[1776348166193,37.57,73708.95,12.7,-0.30028,0.00014,22.24599]
[1776348167009,37.57,73703.06,12.7,-0.30112,0.00014,22.27244]
[1776348167268,37.57,73703.06,12.7,-0.30112,0.00014,22.27244]
[1776348167369,37.57,73690.91,12.7,-0.30288,0.00015,22.32696]
[1776348172670,37.56,73689.34,12.7,-0.30305,0.00015,22.33232]
[1776348172762,37.56,73689.34,12.7,-0.30305,0.00015,22.33232]
[1776348172771,37.56,73689.34,12.7,-0.30305,0.00015,22.33232]
[1776348172957,37.56,73689.34,12.7,-0.30305,0.00015,22.33232]
[1776348172998,37.56,73689.34,12.7,-0.30305,0.00015,22.33232]
[1776348173065,37.56,73689.34,12.7,-0.30305,0.00015,22.33232]
[1776348173258,37.56,73689.34,12.7,-0.30305,0.00015,22.33232]
[1776348173300,37.55,73678.38,12.7,-0.30464,0.00015,22.38104]
[1776348173459,37.55,73678.38,12.7,-0.30464,0.00015,22.38104]
[1776348174056,37.55,73654.97,12.7,-0.30806,0.00015,22.48454]
[1776348175045,37.55,73654.97,12.7,-0.30806,0.00015,22.48454]
[1776348175076,37.55,73654.97,12.7,-0.30806,0.00015,22.48454]
[1776348176973,37.52,73650.13,12.7,-0.30863,0.00015,22.50138]
[1776348177024,37.52,73650.13,12.7,-0.30863,0.00015,22.50138]
[1776348177127,37.52,73650.13,12.7,-0.30863,0.00015,22.50138]
[1776348177149,37.52,73650.13,12.7,-0.30863,0.00015,22.50138]
[1776348177215,37.5,73636.98,12.7,-0.31049,0.00015,22.5565]
[1776348178211,37.5,73636.98,12.7,-0.31049,0.00015,22.5565]
[1776348178320,37.5,73636.98,12.7,-0.31049,0.00015,22.5565]
[1776348178341,37.5,73636.98,12.7,-0.31049,0.00015,22.5565]
[1776348178396,37.5,73636.98,12.7,-0.31049,0.00015,22.5565]
[1776348179268,37.5,73630.66,12.7,-0.31141,0.00015,22.58341]
[1776348179344,37.5,73648.99,12.7,-0.30868,0.00015,22.50278]
[1776348180102,37.5,73656.97,12.7,-0.30751,0.00015,22.46768]
[1776348181022,37.5,73656.97,12.7,-0.30751,0.00015,22.46768]
[1776348181175,37.5,73656.97,12.7,-0.30751,0.00015,22.46768]
[1776348181461,37.5,73651.84,12.7,-0.30827,0.00015,22.49029]
[1776348181645,37.5,73651.84,12.7,-0.30827,0.00015,22.49029]
[1776348183195,37.5,73653.36,12.7,-0.30804,0.00015,22.48362]
[1776348183628,37.5,73647.96,12.7,-0.30884,0.00015,22.50735]
[1776348183843,37.5,73647.96,12.7,-0.30884,0.00015,22.50735]
[1776348184107,37.5,73647.96,12.7,-0.30884,0.00015,22.50735]
[1776348184115,37.5,73647.96,12.7,-0.30884,0.00015,22.50735]
[1776348184183,37.5,73647.96,12.7,-0.30884,0.00015,22.50735]
[1776348184386,37.5,73661.63,12.7,-0.30683,0.00015,22.44715]
[1776348184875,37.5,73661.63,12.7,-0.30683,0.00015,22.44715]
[1776348184889,37.5,73661.63,12.7,-0.30683,0.00015,22.44715]
[1776348185068,37.5,73661.63,12.7,-0.30683,0.00015,22.44715]
[1776348185182,37.5,73661.63,12.7,-0.30683,0.00015,22.44715]
[1776348185259,37.5,73661.63,12.7,-0.30683,0.00015,22.44715]
[1776348185280,37.5,73661.63,12.7,-0.30683,0.00015,22.44715]
[1776348185380,37.5,73690.63,12.7,-0.3026,0.00015,22.3176]
[1776348186026,37.5,73690.63,12.7,-0.3026,0.00015,22.3176]
[1776348186406,37.49,73700.45,12.7,-0.30115,0.00015,22.27264]
[1776348186878,37.49,73700.45,12.7,-0.30115,0.00015,22.27264]
[1776348187046,37.49,73700.45,12.7,-0.30115,0.00015,22.27264]
[1776348187377,37.49,73700.45,12.7,-0.30115,0.00015,22.27264]
[1776348187161,37.49,73715.74,12.7,-0.29892,0.00014,22.20262]
[1776348187658,37.49,73715.74,12.7,-0.29892,0.00014,22.20262]
[1776348187709,37.49,73715.74,12.7,-0.29892,0.00014,22.20262]
[1776348187848,37.49,73715.74,12.7,-0.29892,0.00014,22.20262]
[1776348187854,37.49,73715.74,12.7,-0.29892,0.00014,22.20262]
[1776348188231,37.49,73715.74,12.7,-0.29892,0.00014,22.20262]
[1776348189360,37.49,73711.46,12.7,-0.29954,0.00014,22.22198]
[1776348189406,37.49,73711.46,12.7,-0.29954,0.00014,22.22198]
[1776348189597,37.49,73718.68,12.7,-0.29849,0.00014,22.18866]
[1776348190025,37.49,73718.68,12.7,-0.29849,0.00014,22.18866]
[1776348190173,37.49,73718.68,12.7,-0.29849,0.00014,22.18866]
[1776348191645,37.48,73714.57,12.7,-0.29907,0.00014,22.20707]
[1776348192620,37.48,73721.48,12.7,-0.29806,0.00014,22.17511]
[1776348192853,37.48,73721.48,12.7,-0.29806,0.00014,22.17511]
[1776348193234,37.48,73721.48,12.7,-0.29806,0.00014,22.17511]
[1776348194211,37.48,73710.12,12.7,-0.29969,0.00014,22.22678]
[1776348199252,37.47,73713.55,12.7,-0.29916,0.00014,22.20988]
[1776348202270,37.47,73722.33,12.7,-0.29787,0.00014,22.16887]
[1776348203148,37.47,73722.33,12.7,-0.29787,0.00014,22.16887]
[1776348203921,37.47,73723.6,12.7,-0.29768,0.00014,22.16282]
[1776348204048,37.47,73723.6,12.7,-0.29768,0.00014,22.16282]
[1776348204222,37.47,73723.6,12.7,-0.29768,0.00014,22.16282]
[1776348204238,37.47,73723.6,12.7,-0.29768,0.00014,22.16282]
[1776348204285,37.47,73732.26,12.7,-0.29642,0.00014,22.12259]
[1776348206248,37.46,73738.93,12.7,-0.29546,0.00014,22.09145]
[1776348206353,37.46,73738.93,12.7,-0.29546,0.00014,22.09145]
[1776348206720,37.46,73743.3,12.7,-0.29482,0.00014,22.07096]
[1776348206730,37.46,73743.3,12.7,-0.29482,0.00014,22.07096]
[1776348207235,37.46,73743.3,12.7,-0.29482,0.00014,22.07096]
[1776348207313,37.46,73743.3,12.7,-0.29482,0.00014,22.07096]
[1776348207417,37.46,73754.68,12.7,-0.29319,0.00014,22.01755]
[1776348208274,37.46,73754.68,12.7,-0.29319,0.00014,22.01755]
[1776348208322,37.46,73762.55,12.7,-0.29206,0.00014,21.98043]
[1776348208815,37.46,73762.55,12.7,-0.29206,0.00014,21.98043]
[1776348208848,37.46,73762.55,12.7,-0.29206,0.00014,21.98043]
[1776348209328,37.46,73763.56,12.7,-0.29191,0.00014,21.97566]
[1776348210990,37.46,73765.1,12.7,-0.29169,0.00014,21.96835]
[1776348211174,37.46,73765.1,12.7,-0.29169,0.00014,21.96835]
[1776348211344,37.46,73762.24,12.7,-0.29207,0.00014,21.97818]
[1776348211638,37.46,73762.24,12.7,-0.29207,0.00014,21.97818]
[1776348211878,37.46,73762.24,12.7,-0.29207,0.00014,21.97818]
[1776348212351,37.46,73750.56,12.7,-0.29375,0.00014,22.03312]
[1776348212549,37.46,73750.56,12.7,-0.29375,0.00014,22.03312]
[1776348214141,37.46,73748.2,12.7,-0.29408,0.00014,22.04407]
[1776348214454,37.46,73756.21,12.7,-0.29293,0.00014,22.0064]
[1776348214576,37.46,73756.21,12.7,-0.29293,0.00014,22.0064]
[1776348215226,37.46,73756.21,12.7,-0.29293,0.00014,22.0064]
[1776348215707,37.46,73759.66,12.7,-0.29244,0.00014,21.99011]
[1776348216108,37.46,73759.66,12.7,-0.29244,0.00014,21.99011]
[1776348217714,37.46,73749.29,12.7,-0.29392,0.00014,22.03875]
[1776348217875,37.46,73749.29,12.7,-0.29392,0.00014,22.03875]
[1776348218136,37.46,73749.29,12.7,-0.29392,0.00014,22.03875]
[1776348218247,37.46,73749.29,12.7,-0.29392,0.00014,22.03875]
[1776348218405,37.46,73749.29,12.7,-0.29392,0.00014,22.03875]
[1776348218469,37.46,73736.21,12.7,-0.2958,0.00014,22.09972]
[1776348218593,37.46,73736.21,12.7,-0.2958,0.00014,22.09972]
[1776348219400,37.46,73727.62,12.7,-0.29704,0.00014,22.13941]
[1776348221003,37.46,73723.26,12.7,-0.29766,0.00014,22.15938]
[1776348221263,37.46,73723.26,12.7,-0.29766,0.00014,22.15938]
[1776348222620,37.45,73722.32,12.7,-0.29779,0.00014,22.16332]
[1776348222738,37.45,73722.32,12.7,-0.29779,0.00014,22.16332]
[1776348222770,37.45,73722.32,12.7,-0.29779,0.00014,22.16332]
[1776348222983,37.45,73722.32,12.7,-0.29779,0.00014,22.16332]
[1776348223436,37.45,73739.13,12.7,-0.29536,0.00014,22.08523]
[1776348225653,37.45,73734.61,12.7,-0.296,0.00014,22.10601]
[1776348227694,37.45,73733.93,12.7,-0.29609,0.00014,22.1089]
[1776348230879,37.45,73736.86,12.7,-0.29565,0.00014,22.09484]
[1776348231051,37.45,73736.86,12.7,-0.29565,0.00014,22.09484]
[1776348234037,37.45,73737.23,12.7,-0.29559,0.00014,22.09288]
[1776348239558,37.44,73738.26,12.7,-0.29542,0.00014,22.08729]
[1776348245503,37.44,73740.79,12.7,-0.29505,0.00014,22.07504]
[1776348245520,37.44,73740.38,12.7,-0.2951,0.00014,22.07685]
[1776348245780,37.44,73740.38,12.7,-0.2951,0.00014,22.07685]
[1776348246082,37.44,73740.38,12.7,-0.2951,0.00014,22.07685]
[1776348246338,37.44,73740.38,12.7,-0.2951,0.00014,22.07685]
[1776348246398,37.44,73732.28,12.7,-0.29627,0.00014,22.11444]
[1776348246615,37.44,73716.19,12.7,-0.29859,0.00014,22.18863]
[1776348247557,37.44,73716.19,12.7,-0.29859,0.00014,22.18863]
[1776348247918,37.44,73716.19,12.7,-0.29859,0.00014,22.18863]
[1776348248118,37.44,73716.19,12.7,-0.29859,0.00014,22.18863]
[1776348248491,37.44,73716.19,12.7,-0.29859,0.00014,22.18863]
[1776348248326,37.43,73709.67,12.7,-0.29952,0.00015,22.2181]
[1776348248882,37.43,73709.67,12.7,-0.29952,0.00015,22.2181]
[1776348248961,37.43,73679.66,12.7,-0.30389,0.00015,22.3542]
[1776348249850,37.43,73679.66,12.7,-0.30389,0.00015,22.3542]
[1776348249901,37.43,73676.63,12.7,-0.30433,0.00015,22.36756]
[1776348251305,37.43,73676.63,12.7,-0.30433,0.00015,22.36756]
[1776348251689,37.43,73677.16,12.7,-0.30424,0.00015,22.36467]
[1776348251877,37.43,73677.16,12.7,-0.30424,0.00015,22.36467]
[1776348251978,37.43,73677.16,12.7,-0.30424,0.00015,22.36467]
[1776348252323,37.43,73677.16,12.7,-0.30424,0.00015,22.36467]
[1776348252518,37.43,73677.16,12.7,-0.30424,0.00015,22.36467]
[1776348252661,37.43,73683.52,12.7,-0.3033,0.00015,22.33576]
[1776348252777,37.43,73683.52,12.7,-0.3033,0.00015,22.33576]
[1776348252997,37.43,73683.52,12.7,-0.3033,0.00015,22.33576]
[1776348253019,37.43,73683.52,12.7,-0.3033,0.00015,22.33576]
[1776348253367,37.43,73690.86,12.7,-0.30222,0.00015,22.30258]
[1776348253849,37.43,73690.86,12.7,-0.30222,0.00015,22.30258]
[1776348253954,37.43,73690.86,12.7,-0.30222,0.00015,22.30258]
[1776348254518,37.43,73690.86,12.7,-0.30222,0.00015,22.30258]
[1776348254794,37.42,73692.45,12.7,-0.30198,0.00015,22.29509]
[1776348255984,37.42,73695.89,12.7,-0.30147,0.00015,22.27922]
[1776348256261,37.42,73695.89,12.7,-0.30147,0.00015,22.27922]
[1776348256749,37.42,73697.79,12.7,-0.30119,0.00015,22.27032]
[1776348256852,37.42,73697.79,12.7,-0.30119,0.00015,22.27032]
[1776348256890,37.42,73709.68,12.7,-0.29946,0.00015,22.21605]
[1776348257886,37.42,73709.68,12.7,-0.29946,0.00015,22.21605]
[1776348258514,37.42,73709.68,12.7,-0.29946,0.00015,22.21605]
[1776348257985,37.42,73720.21,12.7,-0.29793,0.00014,22.16742]
[1776348258679,37.42,73720.21,12.7,-0.29793,0.00014,22.16742]
[1776348258882,37.42,73727.72,12.7,-0.29684,0.00014,22.13253]
[1776348259535,37.42,73727.72,12.7,-0.29684,0.00014,22.13253]
[1776348260279,37.42,73727.72,12.7,-0.29684,0.00014,22.13253]
[1776348260384,37.42,73727.72,12.7,-0.29684,0.00014,22.13253]
[1776348260815,37.42,73728.37,12.7,-0.29673,0.00014,22.12924]
[1776348261351,37.42,73728.37,12.7,-0.29673,0.00014,22.12924]
[1776348261388,37.42,73728.37,12.7,-0.29673,0.00014,22.12924]
[1776348261620,37.41,73729.65,12.7,-0.29654,0.00014,22.12317]
[1776348261770,37.41,73729.65,12.7,-0.29654,0.00014,22.12317]
[1776348261867,37.41,73729.65,12.7,-0.29654,0.00014,22.12317]
[1776348261893,37.41,73729.65,12.7,-0.29654,0.00014,22.12317]
[1776348262374,37.41,73719.78,12.7,-0.29797,0.00014,22.16865]
[1776348263003,37.41,73719.78,12.7,-0.29797,0.00014,22.16865]
[1776348263048,37.41,73711.71,12.7,-0.29913,0.00015,22.20557]
[1776348264291,37.41,73711.71,12.7,-0.29913,0.00015,22.20557]
[1776348264452,37.41,73711.71,12.7,-0.29913,0.00015,22.20557]
[1776348269025,37.41,73709.15,12.7,-0.29948,0.00015,22.21639]
[1776348269047,37.41,73709.15,12.7,-0.29948,0.00015,22.21639]
[1776348269959,37.4,73706.02,12.7,-0.29992,0.00015,22.23027]
[1776348269981,37.4,73693.3,12.7,-0.30177,0.00015,22.28823]
[1776348272565,37.4,73698.56,12.7,-0.30096,0.00015,22.26022]
[1776348272820,37.4,73698.56,12.7,-0.30096,0.00015,22.26022]
[1776348272887,37.4,73698.56,12.7,-0.30096,0.00015,22.26022]
[1776348273075,37.4,73698.56,12.7,-0.30096,0.00015,22.26022]
[1776348273146,37.4,73701.88,12.7,-0.30047,0.00015,22.24458]
[1776348274031,37.4,73701.88,12.7,-0.30047,0.00015,22.24458]
[1776348274085,37.4,73701.88,12.7,-0.30047,0.00015,22.24458]
[1776348274132,37.4,73699.8,12.7,-0.30076,0.00015,22.25393]
[1776348274842,37.4,73699.8,12.7,-0.30076,0.00015,22.25393]
[1776348276222,37.4,73697.82,12.7,-0.30105,0.00015,22.26296]
[1776348276297,37.39,73700.74,12.7,-0.30061,0.00015,22.24914]
[1776348276638,37.39,73700.74,12.7,-0.30061,0.00015,22.24914]
[1776348276838,37.39,73699.57,12.7,-0.30078,0.00015,22.25448]
[1776348278342,37.39,73699.57,12.7,-0.30078,0.00015,22.25448]
[1776348278557,37.39,73701.64,12.7,-0.30047,0.00015,22.24453]
[1776348279090,37.39,73701.64,12.7,-0.30047,0.00015,22.24453]
[1776348279199,37.39,73701.64,12.7,-0.30047,0.00015,22.24453]
[1776348279349,37.39,73701.64,12.7,-0.30047,0.00015,22.24453]
[1776348279447,37.39,73701.64,12.7,-0.30047,0.00015,22.24453]
[1776348279463,37.39,73710.98,12.7,-0.2991,0.00015,22.20151]
[1776348283403,37.38,73716.12,12.7,-0.29834,0.00015,22.17748]
[1776348284964,37.38,73712.49,12.7,-0.29886,0.00015,22.19382]
[1776348285390,37.38,73712.49,12.7,-0.29886,0.00015,22.19382]
[1776348285924,37.38,73709.91,12.7,-0.29922,0.00015,22.20528]
[1776348287220,37.38,73707.05,12.7,-0.29964,0.00015,22.2184]
[1776348290321,37.38,73710.21,12.7,-0.29916,0.00015,22.20323]
[1776348290411,37.37,73719.52,12.7,-0.2978,0.00014,22.15991]
[1776348291243,37.37,73719.52,12.7,-0.2978,0.00014,22.15991]
[1776348291488,37.37,73719.52,12.7,-0.2978,0.00014,22.15991]
[1776348291834,37.37,73719.93,12.7,-0.29773,0.00014,22.15785]
[1776348291866,37.37,73719.93,12.7,-0.29773,0.00014,22.15785]
[1776348292225,37.37,73719.93,12.7,-0.29773,0.00014,22.15785]
[1776348292259,37.37,73719.93,12.7,-0.29773,0.00014,22.15785]
[1776348292299,37.37,73719.93,12.7,-0.29773,0.00014,22.15785]
[1776348292329,37.37,73719.93,12.7,-0.29773,0.00014,22.15785]
[1776348292429,37.37,73735.07,12.7,-0.29553,0.00014,22.08738]
[1776348292950,37.37,73742.74,12.7,-0.29443,0.00014,22.05151]
[1776348294412,37.37,73742.74,12.7,-0.29443,0.00014,22.05151]
[1776348295034,37.37,73745.16,12.7,-0.29407,0.00014,22.03999]
[1776348295671,37.37,73745.36,12.7,-0.29404,0.00014,22.03899]
[1776348296177,37.37,73745.36,12.7,-0.29404,0.00014,22.03899]
[1776348296498,37.37,73745.36,12.7,-0.29404,0.00014,22.03899]
[1776348297611,37.37,73737.64,12.7,-0.29516,0.00014,22.0751]
[1776348297930,37.37,73737.64,12.7,-0.29516,0.00014,22.0751]
[1776348298006,37.37,73737.64,12.7,-0.29516,0.00014,22.0751]
[1776348298243,37.37,73737.64,12.7,-0.29516,0.00014,22.0751]
[1776348298430,37.37,73737.64,12.7,-0.29516,0.00014,22.0751]
[1776348298496,37.37,73737.64,12.7,-0.29516,0.00014,22.0751]
[1776348298539,37.37,73726.57,12.7,-0.29675,0.00014,22.12659]
[1776348298681,37.37,73726.57,12.7,-0.29675,0.00014,22.12659]
[1776348299391,37.37,73726.57,12.7,-0.29675,0.00014,22.12659]
[1776348299470,37.37,73713.96,12.7,-0.29858,0.00015,22.18468]
[1776348300201,37.37,73713.96,12.7,-0.29858,0.00015,22.18468]
[1776348300834,37.37,73709.38,12.7,-0.29924,0.00015,22.20555]
[1776348300950,37.37,73709.38,12.7,-0.29924,0.00015,22.20555]
[1776348301157,37.37,73709.38,12.7,-0.29924,0.00015,22.20555]
[1776348302184,37.36,73702.4,12.7,-0.30025,0.00015,22.23739]
[1776348303068,37.36,73696.12,12.7,-0.30115,0.00015,22.26582]
[1776348303096,37.36,73696.12,12.7,-0.30115,0.00015,22.26582]
[1776348303845,37.36,73700.74,12.7,-0.30047,0.00015,22.24448]
[1776348304497,37.36,73700.74,12.7,-0.30047,0.00015,22.24448]
[1776348304502,37.36,73698.77,12.7,-0.30075,0.00015,22.25323]
[1776348304646,37.36,73698.77,12.7,-0.30075,0.00015,22.25323]
[1776348304751,37.36,73698.77,12.7,-0.30075,0.00015,22.25323]
[1776348304970,37.36,73698.77,12.7,-0.30075,0.00015,22.25323]
[1776348305166,37.36,73698.77,12.7,-0.30075,0.00015,22.25323]
[1776348306063,37.36,73692.33,12.7,-0.30169,0.00015,22.28256]
[1776348306262,37.36,73692.33,12.7,-0.30169,0.00015,22.28256]
[1776348306381,37.36,73692.33,12.7,-0.30169,0.00015,22.28256]
[1776348306404,37.36,73692.33,12.7,-0.30169,0.00015,22.28256]
[1776348306522,37.36,73692.33,12.7,-0.30169,0.00015,22.28256]
[1776348306455,37.36,73689.48,12.7,-0.3021,0.00015,22.29535]
[1776348307033,37.36,73689.48,12.7,-0.3021,0.00015,22.29535]
[1776348307040,37.36,73689.48,12.7,-0.3021,0.00015,22.29535]
[1776348307114,37.36,73689.48,12.7,-0.3021,0.00015,22.29535]
[1776348307323,37.36,73689.48,12.7,-0.3021,0.00015,22.29535]
[1776348307433,37.36,73697.49,12.7,-0.30093,0.00015,22.25863]
[1776348308258,37.36,73697.49,12.7,-0.30093,0.00015,22.25863]
[1776348308275,37.36,73687.88,12.7,-0.30233,0.00015,22.30232]
[1776348309751,37.36,73686.56,12.7,-0.30252,0.00015,22.30826]
[1776348310746,37.36,73693.59,12.7,-0.30149,0.00015,22.27621]
[1776348311739,37.36,73696.52,12.7,-0.30106,0.00015,22.26275]
[1776348311845,37.36,73696.52,12.7,-0.30106,0.00015,22.26275]
[1776348312037,37.36,73696.52,12.7,-0.30106,0.00015,22.26275]
[1776348312335,37.36,73696.52,12.7,-0.30106,0.00015,22.26275]
[1776348312502,37.35,73699.97,12.7,-0.30055,0.00015,22.24675]
[1776348312626,37.35,73699.97,12.7,-0.30055,0.00015,22.24675]
[1776348312816,37.35,73699.97,12.7,-0.30055,0.00015,22.24675]
[1776348313132,37.35,73699.97,12.7,-0.30055,0.00015,22.24675]
[1776348313190,37.35,73713.43,12.7,-0.29859,0.00015,22.18499]
[1776348313798,37.35,73713.43,12.7,-0.29859,0.00015,22.18499]
[1776348315177,37.35,73713.6,12.7,-0.29855,0.00015,22.18376]
[1776348315197,37.35,73713.6,12.7,-0.29855,0.00015,22.18376]
[1776348315239,37.35,73700.25,12.7,-0.30049,0.00015,22.24484]
[1776348315917,37.35,73700.25,12.7,-0.30049,0.00015,22.24484]
[1776348315938,37.35,73700.25,12.7,-0.30049,0.00015,22.24484]
[1776348316130,37.35,73700.25,12.7,-0.30049,0.00015,22.24484]
[1776348316349,37.35,73700.25,12.7,-0.30049,0.00015,22.24484]
[1776348316450,37.35,73688.79,12.7,-0.30215,0.00015,22.29679]
[1776348317117,37.35,73688.79,12.7,-0.30215,0.00015,22.29679]
[1776348317504,37.35,73688.79,12.7,-0.30215,0.00015,22.29679]
[1776348317508,37.35,73688.79,12.7,-0.30215,0.00015,22.29679]
[1776348317513,37.35,73669.17,12.7,-0.30503,0.00015,22.38521]
[1776348317912,37.35,73669.17,12.7,-0.30503,0.00015,22.38521]
[1776348317924,37.35,73669.17,12.7,-0.30503,0.00015,22.38521]
[1776348319297,37.35,73664.74,12.7,-0.30567,0.00015,22.40491]
[1776348319357,37.35,73664.74,12.7,-0.30567,0.00015,22.40491]
[1776348319708,37.35,73669.89,12.7,-0.30491,0.00015,22.38174]
[1776348319715,37.35,73669.89,12.7,-0.30491,0.00015,22.38174]
[1776348319987,37.35,73669.89,12.7,-0.30491,0.00015,22.38174]
[1776348320259,37.35,73669.89,12.7,-0.30491,0.00015,22.38174]
[1776348321607,37.35,73667.47,12.7,-0.30526,0.00015,22.39247]
[1776348322107,37.34,73666.47,12.7,-0.30541,0.00015,22.39687]
[1776348322165,37.34,73666.47,12.7,-0.30541,0.00015,22.39687]
[1776348322274,37.34,73666.47,12.7,-0.30541,0.00015,22.39687]
[1776348325995,37.34,73664.21,12.7,-0.30573,0.00015,22.40664]
[1776348326057,37.34,73664.21,12.7,-0.30573,0.00015,22.40664]
[1776348326156,37.34,73664.21,12.7,-0.30573,0.00015,22.40664]
[1776348326273,37.34,73664.21,12.7,-0.30573,0.00015,22.40664]
[1776348326526,37.34,73656.1,12.7,-0.30692,0.00015,22.44268]
[1776348327378,37.34,73656.1,12.7,-0.30692,0.00015,22.44268]
[1776348327415,37.34,73656.1,12.7,-0.30692,0.00015,22.44268]
[1776348327491,37.34,73656.1,12.7,-0.30692,0.00015,22.44268]
[1776348327599,37.34,73648.55,12.7,-0.30804,0.00015,22.4762]
[1776348327789,37.34,73648.55,12.7,-0.30804,0.00015,22.4762]
[1776348328362,37.34,73648.55,12.7,-0.30804,0.00015,22.4762]
[1776348328475,37.34,73648.55,12.7,-0.30804,0.00015,22.4762]
[1776348328496,37.34,73657.51,12.7,-0.30671,0.00015,22.43644]
[1776348328672,37.34,73657.51,12.7,-0.30671,0.00015,22.43644]
[1776348328929,37.34,73657.51,12.7,-0.30671,0.00015,22.43644]
[1776348330660,37.34,73659.79,12.7,-0.30637,0.00015,22.42614]
[1776348331248,37.34,73653.05,12.7,-0.30735,0.00015,22.45266]
[1776348331773,37.34,73653.05,12.7,-0.30735,0.00015,22.45266]
[1776348332351,37.34,73653.05,12.7,-0.30735,0.00015,22.45266]
[1776348332392,37.34,73653.05,12.7,-0.30735,0.00015,22.45266]
[1776348333346,37.34,73652.06,12.7,-0.3075,0.00015,22.45712]
[1776348333470,37.34,73652.06,12.7,-0.3075,0.00015,22.45712]
[1776348333483,37.34,73652.06,12.7,-0.3075,0.00015,22.45712]
[1776348333508,37.34,73643.56,12.7,-0.30875,0.00015,22.49473]
[1776348333783,37.34,73643.56,12.7,-0.30875,0.00015,22.49473]
[1776348334303,37.34,73643.56,12.7,-0.30875,0.00015,22.49473]
[1776348334376,37.34,73635.39,12.7,-0.30996,0.00015,22.53064]
[1776348334686,37.34,73635.39,12.7,-0.30996,0.00015,22.53064]
[1776348335808,37.34,73631.32,12.7,-0.31056,0.00015,22.54843]
[1776348336949,37.34,73628.19,12.7,-0.31103,0.00015,22.56207]
[1776348337871,37.34,73625.43,12.7,-0.31143,0.00015,22.57405]
[1776348342814,37.34,73629.58,12.7,-0.31081,0.00015,22.55583]
[1776348344807,37.34,73631.98,12.7,-0.31046,0.00015,22.54534]
[1776348350384,37.34,73633.61,12.7,-0.31022,0.00015,22.53818]
[1776348352350,37.34,73633.62,12.7,-0.31021,0.00015,22.53813]
[1776348352394,37.34,73633.62,12.7,-0.31021,0.00015,22.53813]
[1776348352539,37.34,73633.62,12.7,-0.31021,0.00015,22.53813]
[1776348352571,37.34,73633.62,12.7,-0.31021,0.00015,22.53813]
[1776348352606,37.34,73633.62,12.7,-0.31021,0.00015,22.53813]
[1776348352573,37.34,73642.28,12.7,-0.30893,0.00015,22.50013]
[1776348352679,37.34,73642.28,12.7,-0.30893,0.00015,22.50013]
[1776348352760,37.34,73642.28,12.7,-0.30893,0.00015,22.50013]
[1776348352974,37.34,73642.28,12.7,-0.30893,0.00015,22.50013]
[1776348353451,37.33,73655.18,12.7,-0.30697,0.00015,22.44108]
[1776348353688,37.33,73655.18,12.7,-0.30697,0.00015,22.44108]
[1776348354334,37.33,73655.18,12.7,-0.30697,0.00015,22.44108]
[1776348354375,37.33,73655.18,12.7,-0.30697,0.00015,22.44108]
[1776348354564,37.33,73655.18,12.7,-0.30697,0.00015,22.44108]
[1776348354583,37.33,73666.64,12.7,-0.30528,0.00015,22.38982]
[1776348354676,37.33,73666.64,12.7,-0.30528,0.00015,22.38982]
[1776348355044,37.33,73666.64,12.7,-0.30528,0.00015,22.38982]
[1776348355431,37.32,73651.78,12.7,-0.30746,0.00015,22.45592]
[1776348356832,37.32,73648.28,12.7,-0.30797,0.00015,22.47126]
[1776348357059,37.32,73648.28,12.7,-0.30797,0.00015,22.47126]
[1776348357334,37.32,73648.28,12.7,-0.30797,0.00015,22.47126]
[1776348358286,37.32,73644.35,12.7,-0.30855,0.00015,22.48845]
[1776348358317,37.32,73644.35,12.7,-0.30855,0.00015,22.48845]
[1776348358491,37.32,73644.35,12.7,-0.30855,0.00015,22.48845]
[1776348358517,37.32,73644.35,12.7,-0.30855,0.00015,22.48845]
[1776348358622,37.32,73651.57,12.7,-0.30748,0.00015,22.45634]
[1776348359296,37.32,73651.57,12.7,-0.30748,0.00015,22.45634]
[1776348359311,37.32,73651.57,12.7,-0.30748,0.00015,22.45634]
[1776348359466,37.31,73662.09,12.7,-0.30587,0.00015,22.40763]
[1776348359841,37.31,73662.09,12.7,-0.30587,0.00015,22.40763]
[1776348360225,37.31,73662.09,12.7,-0.30587,0.00015,22.40763]
[1776348360491,37.31,73662.09,12.7,-0.30587,0.00015,22.40763]
[1776348360587,37.31,73662.09,12.7,-0.30587,0.00015,22.40763]
[1776348361945,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348361949,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348361970,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362160,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362198,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362253,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362351,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362476,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362598,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362598,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362953,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348363005,37.29,73663.57,12.7,-0.30559,0.00015,22.39891]
[1776348362521,37.29,73655.28,12.7,-0.30678,0.00015,22.43491]
[1776348363516,37.29,73643.54,12.7,-0.30851,0.00015,22.48697]
[1776348364051,37.29,73643.54,12.7,-0.30851,0.00015,22.48697]
[1776348364064,37.29,73643.54,12.7,-0.30851,0.00015,22.48697]
[1776348364496,37.29,73643.54,12.7,-0.30851,0.00015,22.48697]
[1776348364522,37.29,73639.79,12.7,-0.30906,0.00015,22.50343]
[1776348364928,37.29,73639.79,12.7,-0.30906,0.00015,22.50343]
[1776348364999,37.29,73639.79,12.7,-0.30906,0.00015,22.50343]
[1776348365042,37.29,73639.79,12.7,-0.30906,0.00015,22.50343]
[1776348365248,37.29,73639.79,12.7,-0.30906,0.00015,22.50343]
[1776348365526,37.29,73639.79,12.7,-0.30906,0.00015,22.50343]
[1776348365733,37.29,73639.79,12.7,-0.30906,0.00015,22.50343]
[1776348365605,37.29,73696.98,12.7,-0.30065,0.00015,22.2466]
[1776348366093,37.29,73696.98,12.7,-0.30065,0.00015,22.2466]
[1776348366117,37.29,73696.98,12.7,-0.30065,0.00015,22.2466]
[1776348366633,37.29,73726.0,12.7,-0.29643,0.00015,22.1126]
[1776348367416,37.29,73726.0,12.7,-0.29643,0.00015,22.1126]
[1776348367546,37.29,73726.0,12.7,-0.29643,0.00015,22.1126]
[1776348367634,37.29,73743.88,12.7,-0.29385,0.00014,22.02897]
[1776348367761,37.29,73743.88,12.7,-0.29385,0.00014,22.02897]
[1776348367820,37.29,73743.88,12.7,-0.29385,0.00014,22.02897]
[1776348367965,37.29,73743.88,12.7,-0.29385,0.00014,22.02897]
[1776348368268,37.29,73743.88,12.7,-0.29385,0.00014,22.02897]
[1776348368638,37.29,73745.99,12.7,-0.29354,0.00014,22.01896]
[1776348369451,37.29,73745.99,12.7,-0.29354,0.00014,22.01896]
[1776348370059,37.29,73746.46,12.7,-0.29347,0.00014,22.01672]
[1776348370624,37.29,73746.46,12.7,-0.29347,0.00014,22.01672]
[1776348370735,37.29,73747.74,12.7,-0.29329,0.00014,22.01066]
[1776348371757,37.29,73752.38,12.7,-0.29262,0.00014,21.98872]
[1776348375274,37.29,73758.13,12.7,-0.29179,0.00014,21.96147]
[1776348375345,37.29,73758.13,12.7,-0.29179,0.00014,21.96147]
[1776348377293,37.29,73765.75,12.7,-0.2907,0.00014,21.92525]
[1776348377355,37.29,73765.75,12.7,-0.2907,0.00014,21.92525]
[1776348377395,37.29,73765.75,12.7,-0.2907,0.00014,21.92531]
[1776348378514,37.29,73765.75,12.7,-0.2907,0.00014,21.92531]
[1776348379578,37.29,73765.38,12.7,-0.29075,0.00014,21.92711]
[1776348379781,37.29,73761.66,12.7,-0.29129,0.00014,21.94487]
[1776348380440,37.29,73760.53,12.7,-0.29145,0.00014,21.95026]
[1776348383744,37.29,73748.94,12.7,-0.29312,0.00014,22.00535]
[1776348385959,37.29,73746.62,12.7,-0.29346,0.00014,22.01633]
[1776348386069,37.29,73746.62,12.7,-0.29346,0.00014,22.01633]
[1776348386823,37.29,73746.75,12.7,-0.29344,0.00014,22.01571]
[1776348386910,37.29,73746.75,12.7,-0.29344,0.00014,22.01571]
[1776348386966,37.29,73746.75,12.7,-0.29344,0.00014,22.01571]
[1776348387039,37.29,73746.75,12.7,-0.29344,0.00014,22.01571]
[1776348387093,37.29,73746.75,12.7,-0.29344,0.00014,22.01571]
[1776348387328,37.29,73746.75,12.7,-0.29344,0.00014,22.01571]
[1776348387541,37.29,73746.75,12.7,-0.29344,0.00014,22.01571]
[1776348388211,37.29,73742.47,12.7,-0.29406,0.00014,22.03587]
[1776348388358,37.29,73778.43,12.7,-0.28889,0.00014,21.86488]
[1776348389510,37.29,73778.43,12.7,-0.28889,0.00014,21.86488]
[1776348389612,37.29,73785.57,12.7,-0.28786,0.00014,21.83034]
[1776348391218,37.29,73784.94,12.7,-0.28795,0.00014,21.83326]
[1776348391314,37.29,73784.94,12.7,-0.28795,0.00014,21.83326]
[1776348391471,37.29,73784.94,12.7,-0.28795,0.00014,21.83326]
[1776348391541,37.29,73785.94,12.7,-0.28778,0.00014,21.82475]
[1776348392083,37.29,73785.94,12.7,-0.28778,0.00014,21.82475]
[1776348393848,37.28,73796.45,12.7,-0.28627,0.00014,21.77362]
[1776348394123,37.28,73796.45,12.7,-0.28627,0.00014,21.77362]
[1776348394380,37.28,73796.45,12.7,-0.28627,0.00014,21.77362]
[1776348395848,37.28,73787.78,12.7,-0.2875,0.00014,21.81541]
[1776348396532,37.28,73787.78,12.7,-0.2875,0.00014,21.81541]
[1776348398309,37.28,73785.85,12.7,-0.28777,0.00014,21.8246]
[1776348399724,37.28,73786.65,12.7,-0.28765,0.00014,21.82048]
[1776348400254,37.28,73786.68,12.7,-0.28765,0.00014,21.82033]
[1776348401818,37.28,73795.76,12.7,-0.28634,0.00014,21.77608]
[1776348403552,37.28,73797.12,12.7,-0.28615,0.00014,21.76942]
[1776348403556,37.28,73797.12,12.7,-0.28615,0.00014,21.76942]
[1776348403563,37.28,73797.12,12.7,-0.28615,0.00014,21.76942]
[1776348403569,37.28,73797.12,12.7,-0.28615,0.00014,21.76942]
[1776348403582,37.28,73800.22,12.7,-0.28571,0.00014,21.75431]
[1776348404152,37.28,73800.22,12.7,-0.28571,0.00014,21.75431]
[1776348404156,37.28,73800.22,12.7,-0.28571,0.00014,21.75431]
[1776348404922,37.28,73802.22,12.7,-0.28541,0.00014,21.74423]
[1776348404941,37.28,73802.22,12.7,-0.28541,0.00014,21.74423]
[1776348405394,37.28,73802.22,12.7,-0.28541,0.00014,21.74423]
[1776348405410,37.28,73802.22,12.7,-0.28541,0.00014,21.74423]
[1776348405434,37.28,73802.22,12.7,-0.28541,0.00014,21.74423]
[1776348405503,37.28,73802.22,12.7,-0.28541,0.00014,21.74423]
[1776348405515,37.28,73802.22,12.7,-0.28541,0.00014,21.74423]
[1776348405581,37.28,73802.69,12.7,-0.28534,0.00014,21.74162]
[1776348407000,37.27,73804.38,12.7,-0.28509,0.00014,21.73321]
[1776348407013,37.27,73804.38,12.7,-0.28509,0.00014,21.73321]
[1776348407024,37.27,73804.38,12.7,-0.28509,0.00014,21.73321]
[1776348407028,37.27,73804.38,12.7,-0.28509,0.00014,21.73321]
[1776348407652,37.27,73804.38,12.7,-0.28509,0.00014,21.73321]
[1776348409086,37.27,73797.37,12.7,-0.28608,0.00014,21.76717]
[1776348409089,37.27,73797.37,12.7,-0.28608,0.00014,21.76717]
[1776348410193,37.27,73795.37,12.7,-0.28637,0.00014,21.77683]
[1776348410527,37.27,73795.37,12.7,-0.28637,0.00014,21.77683]
[1776348410531,37.27,73795.37,12.7,-0.28637,0.00014,21.77683]
[1776348410826,37.27,73793.82,12.7,-0.28659,0.00014,21.7843]
[1776348412085,37.27,73787.37,12.7,-0.28751,0.00014,21.81546]
[1776348412178,37.27,73787.37,12.7,-0.28751,0.00014,21.81546]
[1776348412183,37.27,73787.37,12.7,-0.28751,0.00014,21.81546]
[1776348412978,37.27,73795.47,12.7,-0.28635,0.00014,21.77604]
[1776348414741,37.27,73795.47,12.7,-0.28635,0.00014,21.77604]
[1776348417314,37.27,73793.66,12.7,-0.2866,0.00014,21.78466]
[1776348420548,37.27,73796.95,12.7,-0.28612,0.00014,21.76848]
[1776348420740,37.27,73796.95,12.7,-0.28612,0.00014,21.76848]
[1776348421005,37.27,73795.86,12.7,-0.28628,0.00014,21.77372]
[1776348421070,37.27,73795.86,12.7,-0.28628,0.00014,21.77372]
[1776348421307,37.27,73795.86,12.7,-0.28628,0.00014,21.77372]
[1776348422104,37.27,73801.64,12.7,-0.28544,0.00014,21.74524]
[1776348422937,37.27,73803.97,12.7,-0.28511,0.00014,21.73367]
[1776348423280,37.27,73803.97,12.7,-0.28511,0.00014,21.73367]
[1776348424078,37.26,73802.01,12.7,-0.28538,0.00014,21.74302]
[1776348424792,37.26,73798.11,12.7,-0.28593,0.00014,21.76197]
[1776348424983,37.26,73798.11,12.7,-0.28593,0.00014,21.76197]
[1776348425047,37.26,73798.11,12.7,-0.28593,0.00014,21.76197]
[1776348426241,37.26,73792.47,12.7,-0.28674,0.00014,21.78931]
[1776348426260,37.26,73784.31,12.7,-0.2879,0.00014,21.8287]
[1776348430699,37.26,73783.29,12.7,-0.28804,0.00014,21.83326]
[1776348431610,37.26,73781.87,12.7,-0.28824,0.00014,21.83999]
[1776348434384,37.26,73774.79,12.7,-0.28924,0.00014,21.87368]
[1776348434437,37.26,73774.79,12.7,-0.28924,0.00014,21.87368]
[1776348434726,37.26,73774.79,12.7,-0.28924,0.00014,21.87368]
[1776348436155,37.26,73793.61,12.7,-0.28654,0.00014,21.78243]
[1776348437043,37.26,73793.61,12.7,-0.28654,0.00014,21.78243]
[1776348438741,37.26,73791.36,12.7,-0.28686,0.00014,21.79328]
[1776348438796,37.26,73792.54,12.7,-0.28669,0.00014,21.78748]
[1776348438889,37.26,73792.54,12.7,-0.28669,0.00014,21.78748]
[1776348439056,37.26,73792.54,12.7,-0.28669,0.00014,21.78748]
[1776348440666,37.26,73799.89,12.7,-0.28564,0.00014,21.75168]
[1776348440725,37.25,73810.3,12.7,-0.28415,0.00014,21.70061]
[1776348440802,37.25,73810.3,12.7,-0.28415,0.00014,21.70061]
[1776348441390,37.25,73810.3,12.7,-0.28415,0.00014,21.70061]
[1776348441447,37.25,73810.3,12.7,-0.28415,0.00014,21.70061]
[1776348442376,37.25,73810.48,12.7,-0.28411,0.00014,21.69943]
[1776348443570,37.25,73816.88,12.7,-0.2832,0.00014,21.66772]
[1776348447461,37.24,73828.34,12.7,-0.28154,0.00014,21.61019]
[1776348451335,37.24,73833.18,12.7,-0.28084,0.00014,21.58539]
[1776348451434,37.24,73833.18,12.7,-0.28084,0.00014,21.58539]
[1776348451450,37.24,73833.49,12.7,-0.28077,0.00014,21.58006]
[1776348451853,37.24,73833.49,12.7,-0.28077,0.00014,21.58006]
[1776348452380,37.24,73834.37,12.7,-0.28064,0.00014,21.57575]
[1776348456174,37.24,73838.15,12.7,-0.28009,0.00014,21.55644]
[1776348459205,37.23,73836.73,12.7,-0.28028,0.00014,21.56301]
[1776348459489,37.23,73836.73,12.7,-0.28028,0.00014,21.56301]
[1776348459938,37.23,73841.78,12.7,-0.27956,0.00014,21.5377]
[1776348460082,37.23,73841.78,12.7,-0.27956,0.00014,21.5377]
[1776348460164,37.23,73841.78,12.7,-0.27956,0.00014,21.5377]
[1776348461045,37.23,73847.57,12.7,-0.27874,0.00014,21.50864]
[1776348461241,37.23,73847.57,12.7,-0.27874,0.00014,21.50864]
[1776348464471,37.23,73849.71,12.7,-0.27843,0.00014,21.4976]
[1776348468318,37.23,73847.7,12.7,-0.2787,0.00014,21.50718]
[1776348470018,37.23,73851.63,12.7,-0.27814,0.00014,21.48726]
[1776348470409,37.23,73851.63,12.7,-0.27814,0.00014,21.48726]
[1776348470546,37.23,73851.63,12.7,-0.27814,0.00014,21.48726]
[1776348470866,37.23,73848.28,12.7,-0.27861,0.00014,21.50393]
[1776348476439,37.22,73848.21,12.7,-0.2786,0.00014,21.50355]
[1776348481474,37.22,73844.23,12.7,-0.27915,0.00014,21.52278]
[1776348481969,37.22,73844.23,12.7,-0.27915,0.00014,21.52278]
[1776348482020,37.22,73844.23,12.7,-0.27915,0.00014,21.52278]
[1776348482074,37.22,73844.23,12.7,-0.27915,0.00014,21.52278]
[1776348482291,37.22,73844.23,12.7,-0.27915,0.00014,21.52278]
[1776348482483,37.22,73844.23,12.7,-0.27915,0.00014,21.52278]
[1776348482782,37.22,73836.59,12.7,-0.28022,0.00014,21.56073]
[1776348483152,37.22,73836.59,12.7,-0.28022,0.00014,21.56073]
[1776348485563,37.22,73834.64,12.7,-0.28049,0.00014,21.57004]
[1776348486250,37.22,73833.13,12.7,-0.2807,0.00014,21.57736]
[1776348486400,37.22,73833.13,12.7,-0.2807,0.00014,21.57736]
[1776348486729,37.21,73830.93,12.7,-0.281,0.00014,21.58808]
[1776348489425,37.21,73828.02,12.7,-0.28142,0.00014,21.60257]
[1776348489443,37.21,73828.02,12.7,-0.28142,0.00014,21.60257]
[1776348489530,37.21,73831.2,12.7,-0.28097,0.00014,21.58682]
[1776348490189,37.21,73831.2,12.7,-0.28097,0.00014,21.58682]
[1776348490536,37.21,73841.54,12.7,-0.2795,0.00014,21.53517]
[1776348490999,37.21,73841.54,12.7,-0.2795,0.00014,21.53517]
[1776348491046,37.21,73841.54,12.7,-0.2795,0.00014,21.53517]
[1776348491063,37.21,73841.54,12.7,-0.2795,0.00014,21.53517]
[1776348491108,37.21,73841.54,12.7,-0.2795,0.00014,21.53517]
[1776348491228,37.21,73841.54,12.7,-0.2795,0.00014,21.53517]
[1776348491239,37.21,73841.54,12.7,-0.2795,0.00014,21.53517]
[1776348491318,37.21,73841.54,12.7,-0.2795,0.00014,21.53517]
[1776348491544,37.21,73853.37,12.7,-0.27783,0.00014,21.47581]
[1776348492498,37.21,73853.37,12.7,-0.27783,0.00014,21.47581]
[1776348492627,37.21,73853.37,12.7,-0.27783,0.00014,21.47581]
[1776348492941,37.21,73853.37,12.7,-0.27783,0.00014,21.47581]
[1776348492960,37.21,73853.37,12.7,-0.27783,0.00014,21.47581]
[1776348492819,37.21,73865.04,12.7,-0.27619,0.00014,21.41696]
[1776348493459,37.21,73865.04,12.7,-0.27619,0.00014,21.41696]
[1776348493679,37.21,73865.04,12.7,-0.27619,0.00014,21.41696]
[1776348493711,37.21,73865.04,12.7,-0.27619,0.00014,21.41696]
[1776348493802,37.21,73865.04,12.7,-0.27619,0.00014,21.41696]
[1776348493864,37.21,73865.04,12.7,-0.27619,0.00014,21.41696]
[1776348493818,37.21,73891.86,12.7,-0.27244,0.00014,21.28064]
[1776348494174,37.21,73891.86,12.7,-0.27244,0.00014,21.28064]
[1776348494453,37.21,73891.86,12.7,-0.27244,0.00014,21.28064]
[1776348494574,37.21,73891.86,12.7,-0.27244,0.00014,21.28064]
[1776348494830,37.21,73909.62,12.7,-0.26996,0.00014,21.18911]
[1776348495163,37.21,73909.62,12.7,-0.26996,0.00014,21.18911]
[1776348495784,37.21,73909.62,12.7,-0.26996,0.00014,21.18911]
[1776348495900,37.21,73908.82,12.7,-0.27007,0.00014,21.19309]
[1776348495923,37.21,73908.82,12.7,-0.27007,0.00014,21.19309]
[1776348496078,37.21,73908.82,12.7,-0.27007,0.00014,21.19309]
[1776348496355,37.21,73908.82,12.7,-0.27007,0.00014,21.19309]
[1776348496576,37.21,73908.82,12.7,-0.27007,0.00014,21.19309]
[1776348496784,37.21,73892.21,12.7,-0.27237,0.00014,21.27827]
[1776348496918,37.21,73892.21,12.7,-0.27237,0.00014,21.27827]
[1776348497129,37.21,73892.21,12.7,-0.27237,0.00014,21.27827]
[1776348497435,37.21,73892.21,12.7,-0.27237,0.00014,21.27827]
[1776348497695,37.21,73892.21,12.7,-0.27237,0.00014,21.27827]
[1776348497789,37.21,73901.96,12.7,-0.27102,0.00014,21.22837]
[1776348498605,37.21,73901.96,12.7,-0.27102,0.00014,21.22837]
[1776348498848,37.21,73901.96,12.7,-0.27102,0.00014,21.22837]
[1776348499683,37.21,73920.0,12.7,-0.26851,0.00014,21.1349]
[1776348501114,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501238,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501265,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501342,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501402,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501438,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501555,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501563,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501594,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501791,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501967,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501984,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348502028,37.21,73924.98,12.7,-0.26782,0.00014,21.10896]
[1776348501820,37.21,73939.69,12.7,-0.26579,0.00014,21.0322]
[1776348502585,37.21,73939.69,12.7,-0.26579,0.00014,21.0322]
[1776348502974,37.21,73941.65,12.7,-0.26552,0.00014,21.02188]
[1776348503071,37.21,73941.65,12.7,-0.26552,0.00014,21.02188]
[1776348503816,37.21,73941.65,12.7,-0.26552,0.00014,21.02188]
[1776348504334,37.21,73944.66,12.7,-0.26511,0.00014,21.00606]
[1776348504379,37.21,73944.66,12.7,-0.26511,0.00014,21.00606]
[1776348504533,37.21,73944.66,12.7,-0.26511,0.00014,21.00606]
[1776348504747,37.21,73942.66,12.7,-0.26538,0.00014,21.0165]
[1776348505613,37.21,73942.66,12.7,-0.26538,0.00014,21.0165]
[1776348506995,37.21,73940.69,12.7,-0.26564,0.00014,21.02656]
[1776348507317,37.21,73940.69,12.7,-0.26564,0.00014,21.02656]
[1776348507333,37.21,73940.69,12.7,-0.26564,0.00014,21.02656]
[1776348507427,37.21,73940.69,12.7,-0.26564,0.00014,21.02656]
[1776348507696,37.2,73935.41,12.7,-0.26637,0.00014,21.05403]
[1776348508014,37.2,73935.41,12.7,-0.26637,0.00014,21.05403]
[1776348508017,37.2,73935.41,12.7,-0.26637,0.00014,21.05403]
[1776348508848,37.2,73935.41,12.7,-0.26637,0.00014,21.05403]
[1776348508729,37.2,73930.51,12.7,-0.26704,0.00014,21.0795]
[1776348509339,37.2,73930.51,12.7,-0.26704,0.00014,21.0795]
[1776348509714,37.2,73928.63,12.7,-0.26729,0.00014,21.0891]
[1776348511312,37.2,73923.97,12.7,-0.26793,0.00014,21.11321]
[1776348511358,37.2,73923.97,12.7,-0.26793,0.00014,21.11321]
[1776348511420,37.2,73923.97,12.7,-0.26793,0.00014,21.11321]
[1776348511562,37.2,73923.97,12.7,-0.26793,0.00014,21.11321]
[1776348511607,37.2,73923.97,12.7,-0.26793,0.00014,21.11321]
[1776348511692,37.2,73923.97,12.7,-0.26793,0.00014,21.11321]
[1776348511786,37.2,73907.13,12.7,-0.27024,0.00014,21.19658]
[1776348512100,37.2,73907.13,12.7,-0.27024,0.00014,21.19658]
[1776348512326,37.2,73907.13,12.7,-0.27024,0.00014,21.19658]
[1776348512387,37.2,73907.13,12.7,-0.27024,0.00014,21.19658]
[1776348512404,37.2,73907.13,12.7,-0.27024,0.00014,21.19658]
[1776348512420,37.2,73907.13,12.7,-0.27024,0.00014,21.19658]
[1776348512827,37.2,73907.13,12.7,-0.27024,0.00014,21.19658]
[1776348512905,37.2,73882.33,12.7,-0.27369,0.00014,21.32388]
[1776348513685,37.2,73882.33,12.7,-0.27369,0.00014,21.32388]
[1776348513753,37.2,73882.33,12.7,-0.27369,0.00014,21.32388]
[1776348513787,37.2,73873.34,12.7,-0.27495,0.00014,21.36964]
[1776348515300,37.2,73871.27,12.7,-0.27524,0.00014,21.38013]
[1776348515758,37.2,73888.67,12.7,-0.27281,0.00014,21.29157]
[1776348516127,37.2,73888.67,12.7,-0.27281,0.00014,21.29157]
[1776348516208,37.2,73888.67,12.7,-0.27281,0.00014,21.29157]
[1776348516729,37.2,73888.67,12.7,-0.27281,0.00014,21.29157]
[1776348516745,37.2,73888.67,12.7,-0.27281,0.00014,21.29157]
[1776348516749,37.2,73888.67,12.7,-0.27281,0.00014,21.29157]
[1776348516767,37.2,73903.98,12.7,-0.27068,0.00014,21.21312]
[1776348517166,37.2,73903.98,12.7,-0.27068,0.00014,21.21312]
[1776348517385,37.2,73903.98,12.7,-0.27068,0.00014,21.21312]
[1776348518169,37.2,73905.72,12.7,-0.27044,0.00014,21.20396]
[1776348518176,37.2,73905.72,12.7,-0.27044,0.00014,21.20396]
[1776348518893,37.2,73908.86,12.7,-0.27,0.00014,21.18759]
[1776348518935,37.2,73908.86,12.7,-0.27,0.00014,21.18759]
[1776348521023,37.2,73914.51,12.7,-0.2692,0.00014,21.15809]
[1776348522131,37.2,73914.43,12.7,-0.26921,0.00014,21.15837]
[1776348522157,37.2,73914.43,12.7,-0.26921,0.00014,21.15837]
[1776348522501,37.2,73914.43,12.7,-0.26921,0.00014,21.15837]
[1776348522524,37.2,73914.43,12.7,-0.26921,0.00014,21.15837]
[1776348522812,37.2,73914.43,12.7,-0.26921,0.00014,21.15837]
[1776348523369,37.2,73913.65,12.7,-0.26932,0.00014,21.16228]
[1776348523524,37.2,73913.65,12.7,-0.26932,0.00014,21.16228]
[1776348524823,37.2,73912.82,12.7,-0.26943,0.00014,21.16644]
[1776348525591,37.2,73910.67,12.7,-0.26972,0.00014,21.17741]
[1776348526696,37.2,73903.22,12.7,-0.27075,0.00014,21.21567]
[1776348526838,37.2,73898.23,12.7,-0.27144,0.00014,21.24115]
[1776348530044,37.2,73896.24,12.7,-0.27173,0.00014,21.25172]
[1776348530867,37.2,73884.01,12.7,-0.27344,0.00014,21.3144]
[1776348531728,37.2,73884.01,12.7,-0.27344,0.00014,21.3144]
[1776348535643,37.2,73882.3,12.7,-0.27368,0.00014,21.32322]
[1776348535753,37.2,73882.3,12.7,-0.27368,0.00014,21.32322]
[1776348537107,37.2,73890.88,12.7,-0.27248,0.00014,21.27945]
[1776348537380,37.2,73890.88,12.7,-0.27248,0.00014,21.27945]
[1776348538351,37.2,73892.11,12.7,-0.27231,0.00014,21.27327]
[1776348538466,37.2,73892.11,12.7,-0.27231,0.00014,21.27327]
[1776348538608,37.2,73893.47,12.7,-0.27213,0.00014,21.26638]
[1776348538937,37.2,73893.47,12.7,-0.27213,0.00014,21.26638]
[1776348539264,37.2,73893.47,12.7,-0.27213,0.00014,21.26638]
[1776348540882,37.2,73901.02,12.7,-0.27107,0.00014,21.22756]
[1776348540146,37.2,73909.6,12.7,-0.26988,0.00014,21.18312]
[1776348541081,37.2,73909.6,12.7,-0.26988,0.00014,21.18312]
[1776348542263,37.2,73911.11,12.7,-0.26966,0.00014,21.17515]
[1776348542743,37.2,73911.11,12.7,-0.26966,0.00014,21.17515]
[1776348542758,37.2,73903.33,12.7,-0.27074,0.00014,21.2151]
[1776348543109,37.2,73903.33,12.7,-0.27074,0.00014,21.2151]
[1776348543120,37.2,73903.33,12.7,-0.27074,0.00014,21.2151]
[1776348543448,37.2,73903.33,12.7,-0.27074,0.00014,21.2151]
[1776348545881,37.2,73903.28,12.7,-0.27074,0.00014,21.21515]
[1776348546221,37.19,73905.81,12.7,-0.27038,0.00014,21.20166]
[1776348547877,37.19,73903.91,12.7,-0.27064,0.00014,21.21125]
[1776348549291,37.19,73902.22,12.7,-0.27087,0.00014,21.21975]
[1776348549323,37.19,73901.32,12.7,-0.27098,0.00014,21.22396]
[1776348550332,37.19,73901.32,12.7,-0.27098,0.00014,21.22396]
[1776348556186,37.19,73900.88,12.7,-0.27106,0.00014,21.22684]
[1776348556254,37.19,73902.7,12.7,-0.27081,0.00014,21.21772]
[1776348558669,37.19,73903.74,12.7,-0.27066,0.00014,21.21234]
[1776348560115,37.19,73905.89,12.7,-0.27037,0.00014,21.20124]
[1776348560145,37.19,73904.62,12.7,-0.27054,0.00014,21.20778]
[1776348561202,37.19,73904.62,12.7,-0.27054,0.00014,21.20778]
[1776348567060,37.2,73898.67,12.7,-0.27139,0.00014,21.2391]
[1776348569207,37.2,73898.88,12.7,-0.27136,0.00014,21.23825]
[1776348575189,37.2,73896.51,12.7,-0.27169,0.00014,21.24742]
[1776348575224,37.2,73896.51,12.7,-0.27169,0.00014,21.24742]
[1776348576055,37.2,73895.31,12.7,-0.27185,0.00014,21.25368]
[1776348577020,37.2,73895.26,12.7,-0.27186,0.00014,21.25403]
[1776348577045,37.2,73895.26,12.7,-0.27186,0.00014,21.25403]
[1776348577730,37.2,73895.26,12.7,-0.27186,0.00014,21.25403]
[1776348578571,37.2,73895.08,12.7,-0.27189,0.00014,21.25505]
[1776348578664,37.2,73884.79,12.7,-0.27333,0.00014,21.30776]
[1776348579219,37.2,73876.85,12.7,-0.27444,0.00014,21.34822]
[1776348580108,37.2,73876.85,12.7,-0.27444,0.00014,21.34822]
[1776348580274,37.2,73876.85,12.7,-0.27444,0.00014,21.34822]
[1776348580536,37.2,73876.85,12.7,-0.27444,0.00014,21.34822]
[1776348580542,37.2,73876.85,12.7,-0.27444,0.00014,21.34822]
[1776348580609,37.2,73887.48,12.7,-0.27295,0.00014,21.29406]
[1776348581375,37.2,73901.55,12.7,-0.27099,0.00014,21.22194]
[1776348583250,37.2,73904.09,12.7,-0.27065,0.00014,21.20902]
[1776348586929,37.2,73904.53,12.7,-0.27059,0.00014,21.20693]
[1776348587407,37.21,73904.53,12.7,-0.27059,0.00014,21.20702]
[1776348589091,37.2,73911.64,12.7,-0.26959,0.00014,21.16995]
[1776348591923,37.2,73916.09,12.7,-0.26897,0.00014,21.14661]
[1776348591963,37.2,73915.59,12.7,-0.26904,0.00014,21.14905]
[1776348592424,37.2,73915.59,12.7,-0.26904,0.00014,21.14905]
[1776348593155,37.2,73914.57,12.7,-0.26917,0.00014,21.15418]
[1776348594415,37.2,73920.72,12.7,-0.26832,0.00014,21.12216]
[1776348594923,37.2,73920.72,12.7,-0.26832,0.00014,21.12216]
[1776348594984,37.2,73920.72,12.7,-0.26832,0.00014,21.12216]
[1776348594988,37.2,73920.72,12.7,-0.26832,0.00014,21.12216]
[1776348595213,37.2,73923.49,12.7,-0.26793,0.00014,21.10765]
[1776348596603,37.2,73930.22,12.7,-0.267,0.00014,21.07252]
[1776348596934,37.2,73930.22,12.7,-0.267,0.00014,21.07252]
[1776348598491,37.2,73937.61,12.7,-0.26598,0.00014,21.03381]
[1776348599071,37.2,73942.19,12.7,-0.26535,0.00014,21.00981]
[1776348599282,37.2,73942.19,12.7,-0.26535,0.00014,21.00981]
[1776348599458,37.2,73942.19,12.7,-0.26535,0.00014,21.00981]
[1776348599553,37.2,73942.19,12.7,-0.26535,0.00014,21.00981]
[1776348600890,37.2,73946.5,12.7,-0.26476,0.00014,20.9872]
[1776348601515,37.2,73953.98,12.7,-0.26373,0.00014,20.94789]
[1776348603174,37.2,73950.28,12.7,-0.26424,0.00014,20.96748]
[1776348608733,37.2,73944.03,12.7,-0.2651,0.00014,21.00041]
[1776348611905,37.2,73940.22,12.7,-0.26562,0.00014,21.02035]
[1776348612471,37.2,73940.53,12.7,-0.26558,0.00014,21.01871]
[1776348617436,37.2,73936.35,12.7,-0.26615,0.00014,21.04045]
[1776348618187,37.2,73940.94,12.7,-0.26552,0.00014,21.0164]
[1776348618208,37.2,73940.94,12.7,-0.26552,0.00014,21.0164]
[1776348618725,37.2,73956.22,12.7,-0.26342,0.00014,20.9361]
[1776348620124,37.2,73960.39,12.7,-0.26285,0.00014,20.91401]
[1776348620262,37.2,73960.39,12.7,-0.26285,0.00014,20.91401]
[1776348620279,37.2,73960.39,12.7,-0.26285,0.00014,20.91401]
[1776348620381,37.2,73960.39,12.7,-0.26285,0.00014,20.91401]
[1776348620716,37.2,73960.39,12.7,-0.26285,0.00014,20.91401]
[1776348620987,37.2,73971.75,12.7,-0.2613,0.00014,20.85381]
[1776348621084,37.2,73971.75,12.7,-0.2613,0.00014,20.85381]
[1776348621427,37.2,73971.75,12.7,-0.2613,0.00014,20.85381]
[1776348621922,37.2,73971.75,12.7,-0.2613,0.00014,20.85381]
[1776348621962,37.2,73971.75,12.7,-0.2613,0.00014,20.85381]
[1776348622001,37.2,73971.75,12.7,-0.2613,0.00014,20.85381]
[1776348622190,37.2,73969.68,12.7,-0.26158,0.00014,20.86479]
[1776348622223,37.2,73969.68,12.7,-0.26158,0.00014,20.86479]
[1776348622260,37.2,73969.68,12.7,-0.26158,0.00014,20.86479]
[1776348622549,37.2,73969.68,12.7,-0.26158,0.00014,20.86479]
[1776348622935,37.2,73969.68,12.7,-0.26158,0.00014,20.86479]
[1776348623973,37.2,73973.93,12.7,-0.261,0.00014,20.8423]
[1776348624005,37.2,73973.93,12.7,-0.261,0.00014,20.8423]
[1776348624002,37.2,73972.78,12.7,-0.26116,0.00014,20.84852]
[1776348624112,37.2,73972.78,12.7,-0.26116,0.00014,20.84852]
[1776348624323,37.2,73972.78,12.7,-0.26116,0.00014,20.84852]
[1776348624359,37.2,73972.78,12.7,-0.26116,0.00014,20.84852]
[1776348624402,37.2,73972.78,12.7,-0.26116,0.00014,20.84852]
[1776348624513,37.2,73972.78,12.7,-0.26116,0.00014,20.84852]
[1776348624599,37.2,73972.78,12.7,-0.26116,0.00014,20.84852]
[1776348625011,37.19,73966.99,12.7,-0.26194,0.00014,20.87849]
[1776348625756,37.19,73966.99,12.7,-0.26194,0.00014,20.87849]
[1776348625830,37.19,73966.99,12.7,-0.26194,0.00014,20.87849]
[1776348625955,37.19,73966.99,12.7,-0.26194,0.00014,20.87849]
[1776348625980,37.19,73966.99,12.7,-0.26194,0.00014,20.87849]
[1776348626019,37.19,73966.99,12.7,-0.26194,0.00014,20.87849]
[1776348626028,37.19,73966.99,12.7,-0.26194,0.00014,20.87849]
[1776348625988,37.19,73963.15,12.7,-0.26246,0.00014,20.89879]
[1776348626076,37.19,73963.15,12.7,-0.26246,0.00014,20.89879]
[1776348626442,37.19,73963.15,12.7,-0.26246,0.00014,20.89879]
[1776348626577,37.2,73960.48,12.7,-0.26283,0.00014,20.913]
[1776348628548,37.19,73955.49,12.7,-0.26351,0.00014,20.93927]
[1776348628826,37.19,73955.49,12.7,-0.26351,0.00014,20.93927]
[1776348628929,37.19,73955.49,12.7,-0.26351,0.00014,20.93927]
[1776348632440,37.19,73956.11,12.7,-0.26339,0.00014,20.93195]
[1776348632649,37.19,73956.11,12.7,-0.26339,0.00014,20.93195]
[1776348633279,37.19,73960.55,12.7,-0.26278,0.00014,20.90843]
[1776348634437,37.19,73964.35,12.7,-0.26226,0.00014,20.88827]
[1776348634569,37.19,73964.35,12.7,-0.26226,0.00014,20.88827]
[1776348635239,37.19,73967.67,12.7,-0.2618,0.00014,20.87064]
[1776348636255,37.19,73971.61,12.7,-0.26126,0.00014,20.84972]
[1776348636821,37.19,73971.61,12.7,-0.26126,0.00014,20.84972]
[1776348636911,37.19,73971.61,12.7,-0.26126,0.00014,20.84972]
[1776348638014,37.19,73977.79,12.7,-0.26042,0.00014,20.81684]
[1776348638050,37.19,73975.88,12.7,-0.26069,0.00014,20.82732]
[1776348638155,37.19,73975.88,12.7,-0.26069,0.00014,20.82732]
[1776348638168,37.19,73975.88,12.7,-0.26069,0.00014,20.82732]
[1776348638618,37.19,73975.88,12.7,-0.26069,0.00014,20.82732]
[1776348640501,37.19,73967.92,12.7,-0.26178,0.00014,20.86978]
[1776348641000,37.19,73967.92,12.7,-0.26178,0.00014,20.86978]
[1776348641559,37.19,73967.11,12.7,-0.26189,0.00014,20.87402]
[1776348643582,37.19,73967.91,12.7,-0.26178,0.00014,20.86968]
[1776348643585,37.19,73967.91,12.7,-0.26178,0.00014,20.86968]
[1776348644416,37.19,73967.4,12.7,-0.26185,0.00014,20.87233]
[1776348647968,37.19,73959.52,12.7,-0.26292,0.00014,20.91382]
[1776348648601,37.19,73960.94,12.7,-0.26272,0.00014,20.90623]
[1776348651106,37.19,73952.14,12.7,-0.26392,0.00014,20.95246]
[1776348651554,37.19,73952.6,12.7,-0.26386,0.00014,20.94991]
[1776348651705,37.19,73952.6,12.7,-0.26386,0.00014,20.94991]
[1776348652044,37.19,73952.6,12.7,-0.26386,0.00014,20.94991]
[1776348652424,37.19,73945.05,12.7,-0.26489,0.00014,20.98949]
[1776348652480,37.19,73945.05,12.7,-0.26489,0.00014,20.98949]
[1776348652522,37.19,73945.05,12.7,-0.26489,0.00014,20.98949]
[1776348652621,37.19,73945.05,12.7,-0.26489,0.00014,20.98949]
[1776348652760,37.19,73945.05,12.7,-0.26489,0.00014,20.98949]
[1776348653038,37.19,73933.61,12.7,-0.26646,0.00014,21.04923]
[1776348653109,37.19,73933.61,12.7,-0.26646,0.00014,21.04923]
[1776348653850,37.19,73933.61,12.7,-0.26646,0.00014,21.04923]
[1776348654025,37.19,73924.33,12.7,-0.26774,0.00014,21.09752]
[1776348655132,37.19,73921.37,12.7,-0.26814,0.00014,21.11279]
[1776348655929,37.19,73921.37,12.7,-0.26814,0.00014,21.11279]
[1776348655945,37.19,73921.37,12.7,-0.26814,0.00014,21.11279]
[1776348656121,37.19,73919.86,12.7,-0.26835,0.00014,21.1205]
[1776348657051,37.19,73930.58,12.7,-0.26687,0.00014,21.06458]
[1776348658127,37.19,73933.98,12.7,-0.26639,0.00014,21.04674]
[1776348661864,37.19,73934.02,12.7,-0.26638,0.00014,21.04634]
[1776348664850,37.18,73925.83,12.7,-0.26751,0.00014,21.08878]
[1776348669794,37.18,73922.34,12.7,-0.26798,0.00014,21.10656]
[1776348669974,37.18,73922.34,12.7,-0.26798,0.00014,21.10656]
[1776348670041,37.18,73922.34,12.7,-0.26798,0.00014,21.10656]
[1776348670225,37.18,73915.53,12.7,-0.26892,0.00014,21.1418]
[1776348671896,37.18,73910.35,12.7,-0.26964,0.00014,21.16848]
[1776348671903,37.18,73904.89,12.7,-0.27039,0.00014,21.19651]
[1776348672103,37.18,73904.89,12.7,-0.27039,0.00014,21.19651]
[1776348672355,37.18,73904.89,12.7,-0.27039,0.00014,21.19651]
[1776348672968,37.18,73904.89,12.7,-0.27039,0.00014,21.19651]
[1776348673427,37.18,73899.78,12.7,-0.2711,0.00014,21.22299]
[1776348673783,37.18,73899.78,12.7,-0.2711,0.00014,21.22299]
[1776348673990,37.18,73899.78,12.7,-0.2711,0.00014,21.22299]
[1776348674594,37.18,73896.48,12.7,-0.27157,0.00014,21.24009]
[1776348676075,37.18,73895.63,12.7,-0.27169,0.00014,21.24457]
[1776348676122,37.18,73895.63,12.7,-0.27169,0.00014,21.24457]
[1776348677766,37.18,73901.18,12.7,-0.27092,0.00014,21.21626]
[1776348677797,37.18,73901.18,12.7,-0.27092,0.00014,21.21626]
[1776348677967,37.18,73901.18,12.7,-0.27092,0.00014,21.21626]
[1776348678004,37.18,73901.18,12.7,-0.27092,0.00014,21.21626]
[1776348678022,37.18,73907.63,12.7,-0.27003,0.00014,21.18315]
[1776348679599,37.18,73913.16,12.7,-0.26926,0.00014,21.15438]
[1776348680311,37.18,73914.62,12.7,-0.26905,0.00014,21.14667]
[1776348681164,37.18,73914.49,12.7,-0.26906,0.00014,21.1472]
[1776348682096,37.18,73914.49,12.7,-0.26906,0.00014,21.1472]
[1776348688398,37.18,73909.77,12.7,-0.2697,0.00014,21.17074]
[1776348688524,37.18,73909.77,12.7,-0.2697,0.00014,21.17074]
[1776348689062,37.18,73911.12,12.7,-0.26951,0.00014,21.1636]
[1776348689964,37.18,73911.12,12.7,-0.26951,0.00014,21.1636]
[1776348691754,37.18,73911.48,12.7,-0.26944,0.00014,21.15849]
[1776348692084,37.18,73911.27,12.7,-0.26948,0.00014,21.15977]
[1776348692252,37.18,73911.27,12.7,-0.26948,0.00014,21.15977]
[1776348692440,37.18,73911.27,12.7,-0.26948,0.00014,21.15977]
[1776348692557,37.18,73911.27,12.7,-0.26948,0.00014,21.15977]
[1776348693099,37.18,73899.8,12.7,-0.27106,0.00014,21.21879]
[1776348693424,37.18,73899.8,12.7,-0.27106,0.00014,21.21879]
[1776348695803,37.18,73897.64,12.7,-0.27137,0.00014,21.23015]
[1776348698045,37.18,73895.82,12.7,-0.27163,0.00014,21.23961]
[1776348699137,37.18,73884.0,12.7,-0.27328,0.00014,21.30044]
[1776348704172,37.18,73883.19,12.7,-0.2734,0.00014,21.30478]
[1776348707654,37.18,73877.84,12.7,-0.27415,0.00014,21.33212]
[1776348707691,37.18,73877.84,12.7,-0.27415,0.00014,21.33212]
[1776348712300,37.18,73880.98,12.7,-0.27372,0.00014,21.31619]
[1776348714687,37.18,73881.01,12.7,-0.27371,0.00014,21.31607]
[1776348714763,37.18,73881.01,12.7,-0.27371,0.00014,21.31607]
[1776348714936,37.18,73881.01,12.7,-0.27371,0.00014,21.31607]
[1776348715456,37.18,73881.15,12.7,-0.27369,0.00014,21.31541]
[1776348715578,37.18,73889.75,12.7,-0.27249,0.00014,21.27151]
[1776348716309,37.18,73889.75,12.7,-0.27249,0.00014,21.27151]
[1776348716499,37.18,73889.75,12.7,-0.27249,0.00014,21.27151]
[1776348719211,37.19,73892.19,12.7,-0.27216,0.00014,21.25915]
[1776348721635,37.19,73890.53,12.7,-0.27239,0.00014,21.26788]
[1776348721758,37.19,73890.53,12.7,-0.27239,0.00014,21.26788]
[1776348721883,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722173,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722366,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722642,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722669,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722732,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722759,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722790,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722858,37.19,73879.85,12.7,-0.27389,0.00014,21.32249]
[1776348722877,37.19,73856.73,12.7,-0.27713,0.00014,21.43961]
[1776348724090,37.19,73856.73,12.7,-0.27713,0.00014,21.43961]
[1776348724156,37.19,73847.42,12.7,-0.27844,0.00014,21.48628]
[1776348724181,37.19,73847.42,12.7,-0.27844,0.00014,21.48628]
[1776348724575,37.19,73847.42,12.7,-0.27844,0.00014,21.48628]
[1776348724605,37.19,73847.42,12.7,-0.27844,0.00014,21.48628]
[1776348724639,37.19,73847.42,12.7,-0.27844,0.00014,21.48628]
[1776348725088,37.19,73847.42,12.7,-0.27844,0.00014,21.48628]
[1776348725105,37.19,73847.42,12.7,-0.27844,0.00014,21.48628]
[1776348725646,37.19,73848.34,12.7,-0.27831,0.00014,21.48152]
[1776348730403,37.18,73852.98,12.7,-0.27764,0.00014,21.45765]
[1776348733859,37.18,73850.75,12.7,-0.27794,0.00014,21.46853]
[1776348736862,37.18,73849.52,12.7,-0.27811,0.00014,21.47436]
[1776348736907,37.18,73849.52,12.7,-0.27811,0.00014,21.47436]
[1776348737111,37.18,73849.52,12.7,-0.27811,0.00014,21.47436]
[1776348737172,37.18,73849.52,12.7,-0.27811,0.00014,21.47436]
[1776348737235,37.18,73848.94,12.7,-0.27819,0.00014,21.47716]
[1776348737369,37.18,73848.94,12.7,-0.27819,0.00014,21.47716]
[1776348738070,37.18,73848.94,12.7,-0.27819,0.00014,21.47716]
[1776348738134,37.18,73860.4,12.7,-0.27657,0.00014,21.41937]
[1776348743456,37.18,73854.91,12.7,-0.27733,0.00014,21.44675]
[1776348746656,37.18,73860.93,12.7,-0.27648,0.00014,21.41617]
[1776348746813,37.18,73860.93,12.7,-0.27648,0.00014,21.41617]
[1776348747584,37.17,73872.59,12.7,-0.27484,0.00014,21.357]
[1776348749406,37.17,73876.13,12.7,-0.27435,0.00014,21.33901]
[1776348753224,37.18,73883.03,12.7,-0.27336,0.00014,21.30035]
[1776348753777,37.18,73883.03,12.7,-0.27336,0.00014,21.30035]
[1776348753878,37.18,73897.62,12.7,-0.27133,0.00014,21.22565]
[1776348758963,37.18,73903.8,12.7,-0.27048,0.00014,21.19439]
[1776348759193,37.18,73903.8,12.7,-0.27048,0.00014,21.19439]
[1776348759394,37.18,73906.12,12.7,-0.27016,0.00014,21.18258]
[1776348759598,37.18,73906.12,12.7,-0.27016,0.00014,21.18258]
[1776348759661,37.18,73906.12,12.7,-0.27016,0.00014,21.18258]
[1776348759943,37.18,73906.12,12.7,-0.27016,0.00014,21.18258]
[1776348760022,37.18,73915.71,12.7,-0.26883,0.00014,21.13308]
[1776348761903,37.18,73922.8,12.7,-0.26785,0.00014,21.09613]
[1776348761906,37.18,73922.8,12.7,-0.26785,0.00014,21.09613]
[1776348762500,37.18,73923.36,12.7,-0.26777,0.00014,21.09313]
[1776348763051,37.18,73923.36,12.7,-0.26777,0.00014,21.09313]
[1776348763957,37.18,73922.76,12.7,-0.26785,0.00014,21.09616]
[1776348765342,37.18,73925.14,12.7,-0.26752,0.00014,21.0836]
[1776348767571,37.18,73932.86,12.7,-0.26645,0.00014,21.04321]
[1776348767815,37.18,73932.86,12.7,-0.26645,0.00014,21.04321]
[1776348768276,37.18,73933.6,12.7,-0.26634,0.00014,21.03931]
[1776348768807,37.18,73933.6,12.7,-0.26634,0.00014,21.03931]
[1776348774676,37.18,73931.65,12.7,-0.26661,0.00014,21.04923]
[1776348779553,37.17,73931.64,12.7,-0.2666,0.00014,21.04913]
[1776348785029,37.17,73930.11,12.7,-0.26681,0.00014,21.05693]
[1776348790788,37.17,73933.22,12.7,-0.26637,0.00014,21.04032]
[1776348791854,37.17,73933.22,12.7,-0.26637,0.00014,21.04032]
[1776348792660,37.17,73936.62,12.7,-0.2659,0.00014,21.02251]
[1776348793026,37.17,73944.92,12.7,-0.26476,0.00014,20.97898]
[1776348793590,37.17,73944.92,12.7,-0.26476,0.00014,20.97898]
[1776348793592,37.17,73944.92,12.7,-0.26476,0.00014,20.97898]
[1776348794196,37.17,73952.9,12.7,-0.26367,0.00014,20.93702]
[1776348794355,37.17,73952.9,12.7,-0.26367,0.00014,20.93702]
[1776348794671,37.17,73952.9,12.7,-0.26367,0.00014,20.93702]
[1776348794685,37.17,73952.9,12.7,-0.26367,0.00014,20.93702]
[1776348794825,37.17,73960.82,12.7,-0.26258,0.00014,20.89528]
[1776348795716,37.17,73960.82,12.7,-0.26258,0.00014,20.89528]
[1776348795809,37.17,73960.82,12.7,-0.26258,0.00014,20.89528]
[1776348796151,37.17,73950.76,12.7,-0.26396,0.00014,20.94842]
[1776348796407,37.17,73950.76,12.7,-0.26396,0.00014,20.94842]
[1776348796520,37.17,73950.76,12.7,-0.26396,0.00014,20.94842]
[1776348796596,37.17,73950.76,12.7,-0.26396,0.00014,20.94842]
[1776348796675,37.17,73950.76,12.7,-0.26396,0.00014,20.94842]
[1776348796980,37.17,73950.76,12.7,-0.26396,0.00014,20.94842]
[1776348797017,37.17,73932.42,12.7,-0.26649,0.00014,21.04467]
[1776348797938,37.17,73932.42,12.7,-0.26649,0.00014,21.04467]
[1776348797945,37.17,73932.42,12.7,-0.26649,0.00014,21.04467]
[1776348798032,37.17,73922.47,12.7,-0.26786,0.00014,21.09651]
[1776348798892,37.17,73922.47,12.7,-0.26786,0.00014,21.09651]
[1776348799376,37.17,73918.51,12.7,-0.26841,0.00014,21.117]
[1776348799881,37.17,73918.51,12.7,-0.26841,0.00014,21.117]
[1776348800465,37.17,73917.46,12.7,-0.26855,0.00014,21.12235]
[1776348803134,37.17,73920.66,12.7,-0.2681,0.00014,21.10553]
[1776348803954,37.17,73920.44,12.7,-0.26813,0.00014,21.10659]
[1776348803978,37.17,73920.44,12.7,-0.26813,0.00014,21.10659]
[1776348804066,37.17,73920.44,12.7,-0.26813,0.00014,21.10659]
[1776348804086,37.17,73920.44,12.7,-0.26813,0.00014,21.10659]
[1776348804091,37.17,73920.44,12.7,-0.26813,0.00014,21.10659]
[1776348804166,37.17,73920.44,12.7,-0.26813,0.00014,21.10659]
[1776348804913,37.17,73907.61,12.7,-0.26991,0.00014,21.1732]
[1776348806645,37.17,73903.01,12.7,-0.27055,0.00014,21.1971]
[1776348807271,37.17,73901.61,12.7,-0.27075,0.00014,21.20445]
[1776348808767,37.17,73900.94,12.7,-0.27085,0.00014,21.20802]
[1776348808833,37.17,73900.94,12.7,-0.27085,0.00014,21.20802]
[1776348809048,37.17,73900.94,12.7,-0.27085,0.00014,21.20802]
[1776348809219,37.17,73898.03,12.7,-0.27126,0.00014,21.22311]
[1776348809594,37.17,73898.03,12.7,-0.27126,0.00014,21.22311]
[1776348810061,37.17,73898.03,12.7,-0.27126,0.00014,21.22311]
[1776348810146,37.17,73888.91,12.7,-0.27253,0.00014,21.27003]
[1776348812720,37.17,73886.05,12.7,-0.27291,0.00014,21.28116]
[1776348814044,37.17,73891.46,12.7,-0.27216,0.00014,21.25352]
[1776348814575,37.18,73889.92,12.7,-0.27237,0.00014,21.26149]
[1776348816223,37.18,73890.12,12.7,-0.27235,0.00014,21.26053]
[1776348821471,37.18,73885.65,12.7,-0.27298,0.00014,21.2837]
[1776348824951,37.18,73890.97,12.7,-0.27224,0.00014,21.2566]
[1776348825682,37.18,73890.74,12.7,-0.27227,0.00014,21.25783]
[1776348827555,37.18,73892.57,12.7,-0.27202,0.00014,21.24856]
[1776348828845,37.18,73894.89,12.7,-0.2717,0.00014,21.23671]
[1776348829878,37.18,73897.23,12.7,-0.27137,0.00014,21.22476]
[1776348830466,37.18,73897.82,12.7,-0.27129,0.00014,21.22181]
[1776348831275,37.18,73897.45,12.7,-0.27135,0.00014,21.22379]
[1776348831840,37.18,73897.45,12.7,-0.27135,0.00014,21.22379]
[1776348831985,37.18,73897.45,12.7,-0.27135,0.00014,21.22379]
[1776348832048,37.18,73897.45,12.7,-0.27135,0.00014,21.22379]
[1776348832594,37.18,73893.25,12.7,-0.27193,0.00014,21.24543]
[1776348834211,37.18,73888.45,12.7,-0.27261,0.00014,21.27008]
[1776348834823,37.18,73891.4,12.7,-0.27219,0.00014,21.255]
[1776348834935,37.18,73891.4,12.7,-0.27219,0.00014,21.255]
[1776348835130,37.18,73891.4,12.7,-0.27219,0.00014,21.255]
[1776348835147,37.18,73897.05,12.7,-0.27141,0.00014,21.22604]
[1776348835858,37.18,73897.05,12.7,-0.27141,0.00014,21.22604]
[1776348835931,37.18,73897.05,12.7,-0.27141,0.00014,21.22604]
[1776348836152,37.18,73898.73,12.7,-0.27117,0.00014,21.21741]
[1776348840235,37.18,73890.51,12.7,-0.27233,0.00014,21.25985]
[1776348842484,37.18,73890.14,12.7,-0.27238,0.00014,21.2618]
[1776348842515,37.18,73890.14,12.7,-0.27238,0.00014,21.2618]
[1776348843047,37.18,73890.14,12.7,-0.27238,0.00014,21.2618]
[1776348843201,37.18,73878.17,12.7,-0.27405,0.00014,21.32295]
[1776348843395,37.18,73878.17,12.7,-0.27405,0.00014,21.32295]
[1776348845152,37.18,73872.93,12.7,-0.27479,0.00014,21.34957]
[1776348849152,37.18,73876.41,12.7,-0.27429,0.00014,21.33171]
[1776348849271,37.18,73876.41,12.7,-0.27429,0.00014,21.33171]
[1776348849610,37.18,73872.12,12.7,-0.27489,0.00014,21.35348]
[1776348850101,37.18,73872.12,12.7,-0.27489,0.00014,21.35348]
[1776348850252,37.18,73856.26,12.7,-0.27712,0.00014,21.43363]
[1776348850622,37.18,73856.26,12.7,-0.27712,0.00014,21.43363]
[1776348853464,37.18,73858.41,12.7,-0.27681,0.00014,21.42233]
[1776348854771,37.18,73863.97,12.7,-0.27602,0.00014,21.39414]
[1776348855221,37.18,73863.97,12.7,-0.27602,0.00014,21.39414]
[1776348861434,37.18,73859.63,12.7,-0.27662,0.00014,21.41551]
[1776348861511,37.18,73859.63,12.7,-0.27662,0.00014,21.41551]
[1776348867205,37.17,73855.98,12.7,-0.27712,0.00014,21.43336]
[1776348872684,37.17,73854.2,12.7,-0.27733,0.00014,21.43823]
[1776348878234,37.17,73852.46,12.7,-0.27756,0.00014,21.44654]
[1776348883484,37.16,73851.22,12.7,-0.27772,0.00014,21.45217]
[1776348888519,37.16,73849.36,12.7,-0.27797,0.00014,21.46105]
[1776348891271,37.16,73849.43,12.7,-0.27796,0.00014,21.46062]
[1776348896430,37.16,73847.18,12.7,-0.27826,0.00014,21.47144]
[1776348901848,37.16,73844.5,12.7,-0.27863,0.00014,21.48447]
[1776348902128,37.16,73844.5,12.7,-0.27863,0.00014,21.48447]
[1776348903282,37.16,73835.78,12.7,-0.27986,0.00014,21.52793]
[1776348903369,37.16,73835.78,12.7,-0.27986,0.00014,21.52793]
[1776348903688,37.16,73835.78,12.7,-0.27986,0.00014,21.52793]
[1776348903835,37.16,73835.78,12.7,-0.27986,0.00014,21.52793]
[1776348903961,37.16,73835.78,12.7,-0.27986,0.00014,21.52793]
[1776348903994,37.16,73835.78,12.7,-0.27986,0.00014,21.52793]
[1776348904046,37.16,73835.78,12.7,-0.27986,0.00014,21.52793]
[1776348904272,37.16,73846.37,12.7,-0.27836,0.00014,21.47481]
[1776348904665,37.16,73846.37,12.7,-0.27836,0.00014,21.47481]
[1776348904868,37.16,73846.37,12.7,-0.27836,0.00014,21.47481]
[1776348904873,37.16,73846.37,12.7,-0.27836,0.00014,21.47481]
[1776348905241,37.15,73859.71,12.7,-0.27648,0.00014,21.40755]
[1776348905492,37.15,73859.71,12.7,-0.27648,0.00014,21.40755]
[1776348905640,37.15,73869.1,12.7,-0.27516,0.00014,21.35999]
[1776348906616,37.15,73869.1,12.7,-0.27516,0.00014,21.35999]
[1776348907321,37.15,73869.1,12.7,-0.27516,0.00014,21.35999]
[1776348907445,37.15,73871.23,12.7,-0.27486,0.00014,21.34921]
[1776348908819,37.16,73870.53,12.7,-0.27496,0.00014,21.35282]
[1776348909668,37.16,73882.17,12.7,-0.27333,0.00014,21.29361]
[1776348914711,37.16,73880.21,12.7,-0.27362,0.00014,21.30407]
[1776348917645,37.16,73884.11,12.7,-0.27308,0.00014,21.28428]
[1776348920459,37.16,73892.41,12.7,-0.27192,0.00014,21.2421]
[1776348920495,37.16,73892.41,12.7,-0.27192,0.00014,21.2421]
[1776348920823,37.16,73893.88,12.7,-0.27172,0.00014,21.23468]
[1776348922587,37.16,73894.61,12.7,-0.27162,0.00014,21.23096]
[1776348922678,37.16,73894.61,12.7,-0.27162,0.00014,21.23096]
[1776348922819,37.16,73894.61,12.7,-0.27162,0.00014,21.23096]
[1776348923779,37.16,73899.28,12.7,-0.27097,0.00014,21.20697]
[1776348924703,37.16,73904.33,12.7,-0.27026,0.00014,21.18074]
[1776348924943,37.16,73904.33,12.7,-0.27026,0.00014,21.18074]
[1776348926693,37.16,73906.4,12.7,-0.26997,0.00014,21.16973]
[1776348927462,37.16,73906.71,12.7,-0.26992,0.00014,21.16798]
[1776348927475,37.16,73906.71,12.7,-0.26992,0.00014,21.16798]
[1776348927491,37.16,73906.71,12.7,-0.26992,0.00014,21.16798]
[1776348927588,37.16,73906.71,12.7,-0.26992,0.00014,21.16798]
[1776348927693,37.16,73906.71,12.7,-0.26992,0.00014,21.16798]
[1776348928179,37.16,73906.71,12.7,-0.26992,0.00014,21.16798]
[1776348928200,37.16,73891.72,12.7,-0.27201,0.00014,21.24518]
[1776348928898,37.16,73877.96,12.7,-0.27393,0.00014,21.31553]
[1776348929556,37.16,73877.96,12.7,-0.27393,0.00014,21.31553]
[1776348930164,37.16,73877.96,12.7,-0.27393,0.00014,21.31553]
[1776348930327,37.16,73877.96,12.7,-0.27393,0.00014,21.31553]
[1776348930382,37.16,73877.96,12.7,-0.27393,0.00014,21.31553]
[1776348930525,37.16,73876.97,12.7,-0.27407,0.00014,21.32062]
[1776348930720,37.16,73876.97,12.7,-0.27407,0.00014,21.32062]
[1776348930760,37.16,73876.97,12.7,-0.27407,0.00014,21.32062]
[1776348930826,37.16,73876.97,12.7,-0.27407,0.00014,21.32062]
[1776348932334,37.16,73884.33,12.7,-0.27304,0.00014,21.2831]
[1776348932356,37.16,73884.33,12.7,-0.27304,0.00014,21.2831]
[1776348932760,37.16,73887.35,12.7,-0.2726,0.00014,21.2641]
[1776348933012,37.16,73887.35,12.7,-0.2726,0.00014,21.2641]
[1776348933223,37.16,73887.35,12.7,-0.2726,0.00014,21.2641]
[1776348933524,37.16,73890.16,12.7,-0.27221,0.00014,21.24979]
[1776348933631,37.16,73890.16,12.7,-0.27221,0.00014,21.24979]
[1776348933640,37.16,73890.16,12.7,-0.27221,0.00014,21.24979]
[1776348933971,37.16,73890.16,12.7,-0.27221,0.00014,21.24979]
[1776348933994,37.16,73899.03,12.7,-0.27098,0.00014,21.20432]
[1776348934513,37.16,73899.03,12.7,-0.27098,0.00014,21.20432]
[1776348934922,37.16,73899.03,12.7,-0.27098,0.00014,21.20432]
[1776348935002,37.16,73899.03,12.7,-0.27098,0.00014,21.20432]
[1776348935152,37.16,73899.03,12.7,-0.27098,0.00014,21.20432]
[1776348935183,37.16,73899.03,12.7,-0.27098,0.00014,21.20432]
[1776348935243,37.16,73903.32,12.7,-0.27037,0.00014,21.18202]
[1776348936596,37.16,73898.42,12.7,-0.27106,0.00014,21.20746]
[1776348937211,37.16,73898.42,12.7,-0.27106,0.00014,21.20746]
[1776348937228,37.16,73898.42,12.7,-0.27106,0.00014,21.20746]
[1776348937281,37.16,73898.42,12.7,-0.27106,0.00014,21.20746]
[1776348937382,37.16,73898.62,12.7,-0.27104,0.00014,21.20659]
[1776348938002,37.16,73898.62,12.7,-0.27104,0.00014,21.20659]
[1776348939579,37.16,73907.01,12.7,-0.26986,0.00014,21.16293]
[1776348939624,37.16,73907.01,12.7,-0.26986,0.00014,21.16293]
[1776348939761,37.16,73907.01,12.7,-0.26986,0.00014,21.16293]
[1776348939792,37.16,73907.01,12.7,-0.26986,0.00014,21.16293]
[1776348939845,37.16,73907.01,12.7,-0.26986,0.00014,21.16293]
[1776348939979,37.16,73907.01,12.7,-0.26986,0.00014,21.16293]
[1776348940113,37.16,73907.01,12.7,-0.26986,0.00014,21.16293]
[1776348940320,37.16,73893.46,12.7,-0.27174,0.00014,21.2326]
[1776348940435,37.16,73893.46,12.7,-0.27174,0.00014,21.2326]
[1776348940630,37.16,73893.46,12.7,-0.27174,0.00014,21.2326]
[1776348940905,37.16,73893.46,12.7,-0.27174,0.00014,21.2326]
[1776348941089,37.16,73893.46,12.7,-0.27174,0.00014,21.2326]
[1776348941377,37.16,73880.13,12.7,-0.27361,0.00014,21.30097]
[1776348941519,37.16,73880.13,12.7,-0.27361,0.00014,21.30097]
[1776348942210,37.16,73880.13,12.7,-0.27361,0.00014,21.30097]
[1776348943151,37.16,73873.78,12.7,-0.2745,0.00014,21.33338]
[1776348944344,37.16,73876.08,12.7,-0.27418,0.00014,21.32169]
[1776348944377,37.16,73876.08,12.7,-0.27418,0.00014,21.32169]
[1776348944453,37.16,73878.04,12.7,-0.2739,0.00014,21.31174]
[1776348944478,37.16,73878.04,12.7,-0.2739,0.00014,21.31174]
[1776348945055,37.16,73878.04,12.7,-0.2739,0.00014,21.31174]
[1776348945332,37.16,73878.04,12.7,-0.2739,0.00014,21.31174]
[1776348945361,37.16,73878.04,12.7,-0.2739,0.00014,21.31174]
[1776348945397,37.16,73878.04,12.7,-0.2739,0.00014,21.31174]
[1776348945142,37.16,73891.55,12.7,-0.27201,0.00014,21.24256]
[1776348945581,37.16,73891.55,12.7,-0.27201,0.00014,21.24256]
[1776348946315,37.16,73891.55,12.7,-0.27201,0.00014,21.24256]
[1776348946464,37.16,73891.55,12.7,-0.27201,0.00014,21.24256]
[1776348946384,37.16,73870.69,12.7,-0.27493,0.00014,21.34907]
[1776348946958,37.16,73859.49,12.7,-0.27651,0.00014,21.40591]
[1776348947569,37.16,73859.49,12.7,-0.27651,0.00014,21.40591]
[1776348948088,37.16,73859.49,12.7,-0.27651,0.00014,21.40591]
[1776348948160,37.16,73859.49,12.7,-0.27651,0.00014,21.40591]
[1776348948425,37.16,73859.49,12.7,-0.27651,0.00014,21.40591]
[1776348948332,37.16,73850.16,12.7,-0.27782,0.00014,21.45289]
[1776348948656,37.16,73850.16,12.7,-0.27782,0.00014,21.45289]
[1776348950229,37.16,73844.63,12.7,-0.2786,0.00014,21.48056]
[1776348950959,37.16,73844.14,12.7,-0.27867,0.00014,21.4829]
[1776348951005,37.16,73844.14,12.7,-0.27867,0.00014,21.4829]
[1776348951752,37.16,73841.36,12.7,-0.27906,0.00014,21.4967]
[1776348953194,37.16,73843.43,12.7,-0.27876,0.00014,21.4862]
[1776348953381,37.16,73843.43,12.7,-0.27876,0.00014,21.4862]
[1776348954141,37.16,73842.29,12.7,-0.27892,0.00014,21.49179]
[1776348954231,37.16,73832.64,12.7,-0.28028,0.00014,21.53987]
[1776348956588,37.15,73830.89,12.7,-0.28052,0.00014,21.54823]
[1776348958681,37.15,73839.71,12.7,-0.27926,0.00014,21.50385]
[1776348959127,37.15,73839.71,12.7,-0.27926,0.00014,21.50385]
[1776348959243,37.15,73839.71,12.7,-0.27926,0.00014,21.50385]
[1776348959476,37.15,73839.71,12.7,-0.27926,0.00014,21.50385]
[1776348960048,37.15,73842.79,12.7,-0.27882,0.00014,21.48828]
[1776348960356,37.15,73842.79,12.7,-0.27882,0.00014,21.48828]
[1776348960384,37.15,73851.08,12.7,-0.27765,0.00014,21.44652]
[1776348962724,37.15,73846.93,12.7,-0.27823,0.00014,21.46719]
[1776348963045,37.15,73846.93,12.7,-0.27823,0.00014,21.46719]
[1776348968448,37.15,73845.26,12.7,-0.27845,0.00014,21.47513]
[1776348969194,37.15,73844.18,12.7,-0.2786,0.00014,21.48045]
[1776348971329,37.14,73838.6,12.7,-0.27938,0.00014,21.50819]
[1776348973205,37.14,73834.78,12.7,-0.27992,0.00014,21.52701]
[1776348973241,37.14,73834.78,12.7,-0.27992,0.00014,21.52701]
[1776348973472,37.14,73834.78,12.7,-0.27992,0.00014,21.52701]
[1776348973718,37.14,73833.32,12.7,-0.28012,0.00014,21.53415]
[1776348974157,37.14,73825.67,12.7,-0.2812,0.00014,21.57208]
[1776348975730,37.14,73830.77,12.7,-0.28047,0.00014,21.54652]
[1776348975797,37.14,73830.77,12.7,-0.28047,0.00014,21.54652]
[1776348976014,37.14,73830.77,12.7,-0.28047,0.00014,21.54652]
[1776348976037,37.14,73830.77,12.7,-0.28047,0.00014,21.54652]
[1776348977165,37.14,73836.68,12.7,-0.27963,0.00014,21.51686]
[1776348977430,37.14,73836.68,12.7,-0.27963,0.00014,21.51686]
[1776348977574,37.14,73841.13,12.7,-0.279,0.00014,21.49446]
[1776348978192,37.14,73841.13,12.7,-0.279,0.00014,21.49446]
[1776348982597,37.14,73838.02,12.7,-0.27942,0.00014,21.50949]
[1776348983977,37.14,73834.39,12.7,-0.27993,0.00014,21.5275]
[1776348984432,37.14,73834.39,12.7,-0.27993,0.00014,21.5275]
[1776348984861,37.13,73831.17,12.7,-0.28039,0.00014,21.54342]
[1776348985010,37.13,73831.17,12.7,-0.28039,0.00014,21.54342]
[1776348988772,37.13,73818.25,12.7,-0.2822,0.00014,21.60683]
[1776348988779,37.13,73818.25,12.7,-0.2822,0.00014,21.60683]
[1776348989266,37.13,73814.07,12.7,-0.28279,0.00014,21.62729]
[1776348989782,37.13,73814.07,12.7,-0.28279,0.00014,21.62729]
[1776348989828,37.13,73814.07,12.7,-0.28279,0.00014,21.62729]
[1776348990207,37.13,73814.07,12.7,-0.28279,0.00014,21.62729]
[1776348990326,37.13,73814.07,12.7,-0.28279,0.00014,21.62729]
[1776348990348,37.13,73814.07,12.7,-0.28279,0.00014,21.62729]
[1776348990511,37.13,73814.07,12.7,-0.28279,0.00014,21.62729]
[1776348990398,37.13,73796.86,12.7,-0.28524,0.00014,21.71184]
[1776348990670,37.13,73796.86,12.7,-0.28524,0.00014,21.71184]
[1776348991364,37.13,73796.86,12.7,-0.28524,0.00014,21.71184]
[1776348991440,37.13,73783.6,12.7,-0.28712,0.00014,21.77293]
[1776348992674,37.13,73779.11,12.7,-0.28777,0.00014,21.79466]
[1776348992675,37.13,73779.11,12.7,-0.28777,0.00014,21.79466]
[1776348992682,37.13,73779.11,12.7,-0.28777,0.00014,21.79466]
[1776348992754,37.13,73779.11,12.7,-0.28777,0.00014,21.79466]
[1776348992890,37.13,73779.11,12.7,-0.28777,0.00014,21.79466]
[1776348993157,37.13,73779.11,12.7,-0.28777,0.00014,21.79466]
[1776348993641,37.13,73772.12,12.7,-0.28877,0.00014,21.8284]
[1776348993773,37.13,73772.12,12.7,-0.28877,0.00014,21.8284]
[1776348993904,37.13,73772.12,12.7,-0.28877,0.00014,21.8284]
[1776348993949,37.13,73772.12,12.7,-0.28877,0.00014,21.8284]
[1776348993963,37.13,73772.12,12.7,-0.28877,0.00014,21.8284]
[1776348994165,37.13,73772.12,12.7,-0.28877,0.00014,21.8284]
[1776348994199,37.13,73772.12,12.7,-0.28877,0.00014,21.8284]
[1776348994242,37.13,73772.12,12.7,-0.28877,0.00014,21.8284]
[1776348994458,37.13,73761.74,12.7,-0.29026,0.00014,21.87826]
[1776348994948,37.13,73761.74,12.7,-0.29026,0.00014,21.87826]
[1776348997173,37.13,73760.28,12.7,-0.29048,0.00014,21.88549]
[1776349000009,37.13,73757.81,12.7,-0.29085,0.00014,21.89765]
[1776349002571,37.13,73759.39,12.7,-0.29063,0.00014,21.89039]
[1776349002571,37.13,73759.39,12.7,-0.29063,0.00014,21.89039]
[1776349002604,37.13,73759.39,12.7,-0.29063,0.00014,21.89039]
[1776349002615,37.13,73759.39,12.7,-0.29063,0.00014,21.89039]
[1776349002631,37.13,73759.39,12.7,-0.29063,0.00014,21.89039]
[1776349002640,37.13,73759.39,12.7,-0.29063,0.00014,21.89039]
[1776349002834,37.13,73759.39,12.7,-0.29063,0.00014,21.89039]
[1776349003382,37.13,73772.08,12.7,-0.2888,0.00014,21.82945]
[1776349004835,37.13,73778.02,12.7,-0.28794,0.00014,21.80061]
[1776349004900,37.13,73778.02,12.7,-0.28794,0.00014,21.80061]
[1776349005220,37.13,73778.02,12.7,-0.28794,0.00014,21.80061]
[1776349005244,37.13,73778.02,12.7,-0.28794,0.00014,21.80061]
[1776349007422,37.13,73785.61,12.7,-0.28685,0.00014,21.7636]
[1776349007455,37.13,73785.61,12.7,-0.28685,0.00014,21.7636]
[1776349007457,37.13,73785.61,12.7,-0.28685,0.00014,21.7636]
[1776349007694,37.13,73783.62,12.7,-0.28713,0.00014,21.77322]
[1776349007699,37.13,73783.62,12.7,-0.28713,0.00014,21.77322]
[1776349007879,37.13,73783.62,12.7,-0.28713,0.00014,21.77322]
[1776349008236,37.13,73783.62,12.7,-0.28713,0.00014,21.77322]
[1776349008370,37.13,73783.62,12.7,-0.28713,0.00014,21.77322]
[1776349009974,37.13,73776.25,12.7,-0.28818,0.00014,21.8088]
[1776349010104,37.13,73776.25,12.7,-0.28818,0.00014,21.8088]
[1776349010416,37.13,73776.25,12.7,-0.28818,0.00014,21.8088]
[1776349010432,37.13,73768.79,12.7,-0.28926,0.00014,21.84473]
[1776349010707,37.13,73768.79,12.7,-0.28926,0.00014,21.84473]
[1776349010710,37.13,73768.79,12.7,-0.28926,0.00014,21.84473]
[1776349010855,37.13,73768.79,12.7,-0.28926,0.00014,21.84473]
[1776349012848,37.13,73765.03,12.7,-0.28979,0.00014,21.86253]
[1776349012998,37.13,73765.03,12.7,-0.28979,0.00014,21.86253]
[1776349013453,37.13,73775.24,12.7,-0.28831,0.00014,21.81312]
[1776349014260,37.13,73775.24,12.7,-0.28831,0.00014,21.81312]
[1776349014598,37.13,73776.45,12.7,-0.28814,0.00014,21.80716]
[1776349015698,37.13,73777.25,12.7,-0.28802,0.00014,21.80318]
[1776349015741,37.13,73777.25,12.7,-0.28802,0.00014,21.80318]
[1776349016418,37.13,73777.25,12.7,-0.28802,0.00014,21.80318]
[1776349016532,37.13,73777.25,12.7,-0.28802,0.00014,21.80318]
[1776349017140,37.12,73772.11,12.7,-0.28876,0.00014,21.82794]
[1776349017484,37.13,73773.34,12.7,-0.28858,0.00014,21.82217]
[1776349018779,37.13,73769.55,12.7,-0.28913,0.00014,21.84063]
[1776349019498,37.13,73768.84,12.7,-0.28924,0.00014,21.84421]
[1776349020142,37.13,73768.84,12.7,-0.28924,0.00014,21.84421]
[1776349020348,37.13,73768.84,12.7,-0.28924,0.00014,21.84421]
[1776349020485,37.13,73768.84,12.7,-0.28924,0.00014,21.84421]
[1776349020507,37.13,73765.78,12.7,-0.28968,0.00014,21.85881]
[1776349020592,37.13,73765.78,12.7,-0.28968,0.00014,21.85881]
[1776349020611,37.13,73765.78,12.7,-0.28968,0.00014,21.85881]
[1776349020632,37.13,73765.78,12.7,-0.28968,0.00014,21.85881]
[1776349021983,37.13,73760.74,12.7,-0.29041,0.00014,21.88317]
[1776349022355,37.13,73760.74,12.7,-0.29041,0.00014,21.88317]
[1776349022730,37.13,73757.75,12.7,-0.29084,0.00014,21.89761]
[1776349023054,37.13,73757.75,12.7,-0.29084,0.00014,21.89761]
[1776349023230,37.13,73757.75,12.7,-0.29084,0.00014,21.89761]
[1776349023246,37.13,73757.75,12.7,-0.29084,0.00014,21.89761]
[1776349023298,37.13,73757.75,12.7,-0.29084,0.00014,21.89761]
[1776349023318,37.13,73757.75,12.7,-0.29084,0.00014,21.89761]
[1776349023527,37.13,73743.81,12.7,-0.29287,0.00015,21.9642]
[1776349023806,37.13,73743.81,12.7,-0.29287,0.00015,21.9642]
[1776349024534,37.13,73735.39,12.7,-0.29409,0.00015,22.00413]
[1776349026782,37.13,73735.94,12.7,-0.29401,0.00015,22.00153]
[1776349028177,37.13,73729.98,12.7,-0.29487,0.00015,22.02962]
[1776349028207,37.13,73729.98,12.7,-0.29487,0.00015,22.02962]
[1776349029297,37.13,73728.27,12.7,-0.29512,0.00015,22.03763]
[1776349029876,37.13,73723.79,12.7,-0.29577,0.00015,22.05863]
[1776349029979,37.13,73723.79,12.7,-0.29577,0.00015,22.05863]
[1776349030292,37.13,73723.79,12.7,-0.29577,0.00015,22.05863]
[1776349032190,37.13,73713.68,12.7,-0.29724,0.00015,22.1057]
[1776349033080,37.13,73713.68,12.7,-0.29724,0.00015,22.1057]
[1776349033219,37.13,73713.68,12.7,-0.29724,0.00015,22.1057]
[1776349033279,37.13,73713.68,12.7,-0.29724,0.00015,22.1057]
[1776349033282,37.13,73713.68,12.7,-0.29724,0.00015,22.1057]
[1776349033491,37.13,73713.68,12.7,-0.29724,0.00015,22.1057]
[1776349033613,37.13,73713.68,12.7,-0.29724,0.00015,22.1057]
[1776349033642,37.13,73713.68,12.7,-0.29724,0.00015,22.1057]
[1776349033754,37.13,73707.19,12.7,-0.29819,0.00015,22.13582]
[1776349034062,37.13,73707.19,12.7,-0.29819,0.00015,22.13582]
[1776349034476,37.13,73724.97,12.7,-0.29559,0.00015,22.05263]
[1776349035142,37.13,73724.97,12.7,-0.29559,0.00015,22.05263]
[1776349035582,37.13,73726.17,12.7,-0.29541,0.00015,22.04694]
[1776349037576,37.12,73724.24,12.7,-0.29569,0.00015,22.05597]
[1776349037882,37.12,73720.03,12.7,-0.2963,0.00015,22.07571]
[1776349038334,37.12,73720.03,12.7,-0.2963,0.00015,22.07571]
[1776349040066,37.12,73716.52,12.7,-0.29681,0.00015,22.09201]
[1776349042920,37.12,73720.41,12.7,-0.29624,0.00015,22.0735]
[1776349042998,37.12,73720.41,12.7,-0.29624,0.00015,22.0735]
[1776349045364,37.12,73718.28,12.7,-0.29655,0.00015,22.08342]
[1776349045789,37.12,73716.75,12.7,-0.29677,0.00015,22.09044]
[1776349046326,37.12,73716.75,12.7,-0.29677,0.00015,22.09044]
[1776349046557,37.12,73716.75,12.7,-0.29677,0.00015,22.09044]
[1776349046825,37.12,73715.28,12.7,-0.29698,0.00015,22.09724]
[1776349047209,37.12,73715.28,12.7,-0.29698,0.00015,22.09724]
[1776349048473,37.12,73700.5,12.7,-0.29913,0.00015,22.16578]
[1776349049118,37.12,73700.5,12.7,-0.29913,0.00015,22.16578]
[1776349049588,37.12,73689.82,12.7,-0.3007,0.00015,22.2149]
[1776349049603,37.12,73689.82,12.7,-0.3007,0.00015,22.2149]
[1776349049778,37.12,73689.82,12.7,-0.3007,0.00015,22.2149]
[1776349049835,37.12,73688.15,12.7,-0.30094,0.00015,22.22239]
[1776349052668,37.12,73687.81,12.7,-0.30096,0.00015,22.22023]
[1776349052822,37.12,73687.81,12.7,-0.30096,0.00015,22.22023]
[1776349052861,37.12,73687.81,12.7,-0.30096,0.00015,22.22023]
[1776349053026,37.12,73687.81,12.7,-0.30096,0.00015,22.22023]
[1776349053254,37.12,73687.81,12.7,-0.30096,0.00015,22.22023]
[1776349053513,37.11,73685.3,12.7,-0.30132,0.00015,22.23138]
[1776349053699,37.11,73685.3,12.7,-0.30132,0.00015,22.23138]
[1776349053749,37.11,73685.3,12.7,-0.30132,0.00015,22.23138]
[1776349053787,37.11,73685.3,12.7,-0.30132,0.00015,22.23138]
[1776349053904,37.11,73685.3,12.7,-0.30132,0.00015,22.23138]
[1776349054062,37.11,73664.91,12.7,-0.30432,0.00015,22.32425]
[1776349054709,37.11,73664.91,12.7,-0.30432,0.00015,22.32425]
[1776349055520,37.11,73664.91,12.7,-0.30432,0.00015,22.32425]
[1776349055618,37.11,73659.92,12.7,-0.30506,0.00015,22.34669]
[1776349055713,37.11,73659.92,12.7,-0.30506,0.00015,22.34669]
[1776349057664,37.11,73660.92,12.7,-0.30491,0.00015,22.34208]
[1776349061230,37.11,73662.6,12.7,-0.30466,0.00015,22.33439]
[1776349061272,37.11,73662.6,12.7,-0.30466,0.00015,22.33439]
[1776349062393,37.11,73675.95,12.7,-0.30268,0.00015,22.27368]
[1776349063671,37.11,73673.94,12.7,-0.30298,0.00015,22.28278]
[1776349063837,37.11,73673.94,12.7,-0.30298,0.00015,22.28278]
[1776349064112,37.11,73673.94,12.7,-0.30298,0.00015,22.28278]
[1776349064509,37.11,73673.94,12.7,-0.30298,0.00015,22.28278]
[1776349064574,37.11,73663.37,12.7,-0.30454,0.00015,22.33075]
[1776349064702,37.11,73663.37,12.7,-0.30454,0.00015,22.33075]
[1776349065103,37.11,73663.37,12.7,-0.30454,0.00015,22.33075]
[1776349065498,37.11,73663.37,12.7,-0.30454,0.00015,22.33075]
[1776349066369,37.11,73658.54,12.7,-0.30525,0.00015,22.35252]
[1776349066439,37.11,73650.67,12.7,-0.30642,0.00015,22.38784]
[1776349068408,37.11,73651.63,12.7,-0.30627,0.00015,22.38346]
[1776349068457,37.11,73651.63,12.7,-0.30627,0.00015,22.38346]
[1776349068505,37.11,73651.63,12.7,-0.30627,0.00015,22.38346]
[1776349069127,37.11,73651.92,12.7,-0.30623,0.00015,22.38209]
[1776349070184,37.11,73658.09,12.7,-0.30531,0.00015,22.35421]
[1776349073129,37.11,73651.71,12.7,-0.30625,0.00015,22.38267]
[1776349073137,37.11,73651.71,12.7,-0.30625,0.00015,22.38267]
[1776349073148,37.11,73651.71,12.7,-0.30625,0.00015,22.38267]
[1776349073208,37.11,73651.71,12.7,-0.30625,0.00015,22.38267]
[1776349073286,37.11,73651.71,12.7,-0.30625,0.00015,22.38267]
[1776349075488,37.11,73645.43,12.7,-0.30717,0.00015,22.41066]
[1776349076389,37.11,73644.46,12.7,-0.30732,0.00015,22.4149]
[1776349077254,37.1,73639.41,12.7,-0.30806,0.00015,22.43732]
[1776349078721,37.1,73637.89,12.7,-0.30828,0.00015,22.44385]
[1776349078892,37.1,73637.89,12.7,-0.30828,0.00015,22.44385]
[1776349078970,37.1,73637.89,12.7,-0.30828,0.00015,22.44385]
[1776349079199,37.1,73637.89,12.7,-0.30828,0.00015,22.44385]
[1776349079299,37.1,73637.89,12.7,-0.30828,0.00015,22.44385]
[1776349079330,37.1,73637.89,12.7,-0.30828,0.00015,22.44385]
[1776349079559,37.1,73637.89,12.7,-0.30828,0.00015,22.44385]
[1776349079664,37.1,73637.89,12.7,-0.30828,0.00015,22.44385]
[1776349079629,37.1,73626.04,12.7,-0.31004,0.00015,22.49618]
[1776349080004,37.1,73626.04,12.7,-0.31004,0.00015,22.49618]
[1776349080080,37.1,73626.04,12.7,-0.31004,0.00015,22.49618]
[1776349080154,37.1,73626.04,12.7,-0.31004,0.00015,22.49618]
[1776349080340,37.1,73626.04,12.7,-0.31004,0.00015,22.49618]
[1776349080555,37.1,73626.04,12.7,-0.31004,0.00015,22.49618]
[1776349080593,37.1,73598.04,12.7,-0.31423,0.00015,22.61846]
[1776349081382,37.1,73598.04,12.7,-0.31423,0.00015,22.61846]
[1776349081497,37.1,73598.04,12.7,-0.31423,0.00015,22.61846]
[1776349081535,37.1,73598.04,12.7,-0.31423,0.00015,22.61846]
[1776349081632,37.1,73588.79,12.7,-0.31562,0.00015,22.65824]
[1776349081854,37.1,73588.79,12.7,-0.31562,0.00015,22.65824]
[1776349082659,37.1,73575.63,12.7,-0.3176,0.00015,22.71444]
[1776349083969,37.09,73576.7,12.7,-0.31737,0.00015,22.70783]
[1776349085336,37.08,73574.41,12.7,-0.31768,0.00015,22.71636]
[1776349086400,37.07,73580.42,12.7,-0.31673,0.00015,22.68948]
[1776349087233,37.06,73577.08,12.7,-0.3172,0.00015,22.70271]
[1776349087240,37.06,73577.08,12.7,-0.3172,0.00015,22.70271]
[1776349087445,37.06,73577.08,12.7,-0.3172,0.00015,22.70271]
[1776349087489,37.06,73564.08,12.7,-0.31916,0.00015,22.75775]
[1776349088129,37.06,73564.08,12.7,-0.31916,0.00015,22.75775]
[1776349088181,37.06,73564.08,12.7,-0.31916,0.00015,22.75775]
[1776349088397,37.06,73564.08,12.7,-0.31916,0.00015,22.75775]
[1776349088435,37.06,73564.08,12.7,-0.31916,0.00015,22.75775]
[1776349088468,37.06,73564.08,12.7,-0.31916,0.00015,22.75775]
[1776349088508,37.06,73564.08,12.7,-0.31916,0.00015,22.75775]
[1776349088610,37.06,73551.9,12.7,-0.321,0.00015,22.80877]
[1776349088762,37.06,73551.9,12.7,-0.321,0.00015,22.80877]
[1776349089343,37.06,73551.9,12.7,-0.321,0.00015,22.80877]
[1776349089382,37.06,73551.9,12.7,-0.321,0.00015,22.80877]
[1776349089473,37.06,73527.37,12.7,-0.32473,0.00015,22.91017]
[1776349089964,37.06,73527.37,12.7,-0.32473,0.00015,22.91017]
[1776349090476,37.06,73527.37,12.7,-0.32473,0.00015,22.91017]
[1776349090591,37.04,73523.05,12.7,-0.32532,0.00015,22.92607]
[1776349091263,37.04,73523.05,12.7,-0.32532,0.00015,22.92607]
[1776349091613,37.03,73533.04,12.7,-0.32376,0.00015,22.88406]
[1776349092784,37.02,73538.23,12.7,-0.32293,0.00015,22.8613]
[1776349093039,37.02,73538.23,12.7,-0.32293,0.00015,22.8613]
[1776349093927,37.02,73534.5,12.7,-0.32349,0.00015,22.87663]
[1776349094030,37.02,73534.5,12.7,-0.32349,0.00015,22.87663]
[1776349094582,37.02,73534.5,12.7,-0.32349,0.00015,22.87663]
[1776349094836,37.02,73528.75,12.7,-0.32437,0.00015,22.90029]
[1776349095074,37.02,73528.75,12.7,-0.32437,0.00015,22.90029]
[1776349095320,37.02,73528.75,12.7,-0.32437,0.00015,22.90029]
[1776349095968,37.01,73531.53,12.7,-0.32392,0.00015,22.88812]
[1776349097774,37.01,73538.22,12.7,-0.32289,0.00015,22.86027]
[1776349098680,37.01,73539.39,12.7,-0.32271,0.00015,22.85531]
[1776349098981,37.01,73539.39,12.7,-0.32271,0.00015,22.85531]
[1776349098991,37.01,73539.39,12.7,-0.32271,0.00015,22.85531]
[1776349099181,37.01,73539.39,12.7,-0.32271,0.00015,22.85531]
[1776349099452,37.01,73539.39,12.7,-0.32271,0.00015,22.85531]
[1776349099549,37.01,73540.05,12.7,-0.32261,0.00015,22.85246]
[1776349101167,37.01,73544.2,12.7,-0.32197,0.00015,22.83496]
[1776349102060,37.01,73546.15,12.7,-0.32167,0.00015,22.82661]
[1776349102699,37.0,73545.66,12.7,-0.32173,0.00015,22.82844]
[1776349102712,37.0,73545.66,12.7,-0.32173,0.00015,22.82844]
[1776349102800,37.0,73545.66,12.7,-0.32173,0.00015,22.82844]
[1776349103666,37.0,73545.66,12.7,-0.32173,0.00015,22.82844]
[1776349103167,37.0,73541.19,12.7,-0.32241,0.00015,22.84692]
[1776349104229,37.0,73541.19,12.7,-0.32241,0.00015,22.84692]
[1776349104240,37.0,73541.19,12.7,-0.32241,0.00015,22.84692]
[1776349104289,37.0,73541.19,12.7,-0.32241,0.00015,22.84692]
[1776349104330,37.0,73541.19,12.7,-0.32241,0.00015,22.84692]
[1776349105105,37.0,73534.81,12.7,-0.32338,0.00015,22.87335]
[1776349105725,37.0,73529.37,12.7,-0.32421,0.00015,22.89581]
[1776349105775,37.0,73529.37,12.7,-0.32421,0.00015,22.89581]
[1776349107199,37.0,73530.28,12.7,-0.32407,0.00015,22.89194]
[1776349108697,37.0,73531.12,12.7,-0.32393,0.00015,22.88841]
[1776349108711,37.0,73531.71,12.7,-0.32384,0.00015,22.88578]
[1776349108744,37.0,73531.71,12.7,-0.32384,0.00015,22.88578]
[1776349109272,37.0,73531.71,12.7,-0.32384,0.00015,22.88578]
[1776349109368,37.0,73531.71,12.7,-0.32384,0.00015,22.88578]
[1776349109374,37.0,73540.68,12.7,-0.32246,0.00015,22.84844]
[1776349109898,37.0,73540.68,12.7,-0.32246,0.00015,22.84844]
[1776349109907,37.0,73540.68,12.7,-0.32246,0.00015,22.84844]
[1776349110648,37.0,73540.68,12.7,-0.32246,0.00015,22.84844]
[1776349110814,37.0,73546.7,12.7,-0.32154,0.00015,22.82319]
[1776349111383,37.0,73546.7,12.7,-0.32154,0.00015,22.82319]
[1776349111391,37.0,73554.0,12.7,-0.32041,0.00015,22.78898]
[1776349112241,36.98,73561.29,12.7,-0.31924,0.00015,22.75639]
[1776349113826,36.98,73564.99,12.7,-0.31867,0.00015,22.74056]
[1776349113857,36.98,73564.99,12.7,-0.31867,0.00015,22.74056]
[1776349114396,36.98,73564.99,12.7,-0.31867,0.00015,22.74056]
[1776349114958,36.98,73570.83,12.7,-0.31779,0.00015,22.71558]
[1776349115790,36.98,73575.73,12.7,-0.31704,0.00015,22.69454]
[1776349115984,36.98,73575.73,12.7,-0.31704,0.00015,22.69454]
[1776349116006,36.98,73575.73,12.7,-0.31704,0.00015,22.69454]
[1776349116068,36.98,73575.73,12.7,-0.31704,0.00015,22.69454]
[1776349116269,36.98,73588.28,12.7,-0.31514,0.00015,22.6405]
[1776349117602,36.98,73588.28,12.7,-0.31514,0.00015,22.6405]
[1776349117826,36.98,73593.68,12.7,-0.31433,0.00015,22.61708]
[1776349118004,36.98,73593.68,12.7,-0.31433,0.00015,22.61708]
[1776349118060,36.98,73593.68,12.7,-0.31433,0.00015,22.61708]
[1776349118290,36.98,73593.68,12.7,-0.31433,0.00015,22.61708]
[1776349118514,36.98,73612.28,12.7,-0.31153,0.00015,22.53587]
[1776349118930,36.98,73612.28,12.7,-0.31153,0.00015,22.53587]
[1776349119078,36.98,73612.28,12.7,-0.31153,0.00015,22.53587]
[1776349119288,36.98,73612.28,12.7,-0.31153,0.00015,22.53587]
[1776349119645,36.98,73612.28,12.7,-0.31153,0.00015,22.53587]
[1776349119807,36.98,73612.28,12.7,-0.31153,0.00015,22.53587]
[1776349119650,36.98,73619.01,12.7,-0.31052,0.00015,22.50626]
[1776349120307,36.98,73624.04,12.7,-0.30977,0.00015,22.48402]
[1776349121692,36.98,73624.04,12.7,-0.30977,0.00015,22.48402]
[1776349122337,36.98,73626.49,12.7,-0.30941,0.00015,22.4733]
[1776349122435,36.98,73626.49,12.7,-0.30941,0.00015,22.4733]
[1776349122648,36.98,73628.41,12.7,-0.30912,0.00015,22.46486]
[1776349123449,36.98,73628.41,12.7,-0.30912,0.00015,22.46486]
[1776349123467,36.98,73628.41,12.7,-0.30912,0.00015,22.46486]
[1776349123704,36.98,73628.41,12.7,-0.30912,0.00015,22.46486]
[1776349123728,36.98,73628.41,12.7,-0.30912,0.00015,22.46486]
[1776349124082,36.98,73632.29,12.7,-0.30854,0.00015,22.44747]
[1776349124133,36.98,73632.29,12.7,-0.30854,0.00015,22.44747]
[1776349124271,36.98,73632.29,12.7,-0.30854,0.00015,22.44747]
[1776349124342,36.98,73636.09,12.7,-0.30797,0.00015,22.4304]
[1776349125383,36.98,73636.09,12.7,-0.30797,0.00015,22.4304]
[1776349125514,36.98,73636.09,12.7,-0.30797,0.00015,22.4304]
[1776349125527,36.98,73636.09,12.7,-0.30797,0.00015,22.4304]
[1776349125626,36.98,73636.09,12.7,-0.30797,0.00015,22.4304]
[1776349125729,36.98,73631.96,12.7,-0.30859,0.00015,22.44895]
[1776349127650,36.98,73634.76,12.7,-0.30817,0.00015,22.43635]
[1776349127805,36.98,73641.16,12.7,-0.30721,0.00015,22.40762]
[1776349128470,36.98,73641.16,12.7,-0.30721,0.00015,22.40762]
[1776349128595,36.98,73641.16,12.7,-0.30721,0.00015,22.40762]
[1776349129045,36.98,73643.97,12.7,-0.30679,0.00015,22.39493]
[1776349129609,36.98,73643.97,12.7,-0.30679,0.00015,22.39493]
[1776349129619,36.98,73643.97,12.7,-0.30679,0.00015,22.39493]
[1776349129645,36.98,73636.73,12.7,-0.30786,0.00015,22.42731]
[1776349129891,36.98,73636.73,12.7,-0.30786,0.00015,22.42731]
[1776349129986,36.98,73636.73,12.7,-0.30786,0.00015,22.42731]
[1776349130156,36.98,73636.73,12.7,-0.30786,0.00015,22.42731]
[1776349130417,36.98,73636.73,12.7,-0.30786,0.00015,22.42731]
[1776349130452,36.98,73636.73,12.7,-0.30786,0.00015,22.42731]
[1776349130667,36.98,73636.73,12.7,-0.30786,0.00015,22.42731]
[1776349130744,36.98,73636.73,12.7,-0.30786,0.00015,22.42731]
[1776349130563,36.97,73649.94,12.7,-0.30589,0.00015,22.3679]
[1776349131523,36.97,73649.94,12.7,-0.30589,0.00015,22.3679]
[1776349131730,36.97,73649.94,12.7,-0.30589,0.00015,22.3679]
[1776349131729,36.97,73663.95,12.7,-0.3038,0.00015,22.30411]
[1776349132206,36.97,73663.95,12.7,-0.3038,0.00015,22.30411]
[1776349132259,36.97,73663.95,12.7,-0.3038,0.00015,22.30411]
[1776349132827,36.97,73663.95,12.7,-0.3038,0.00015,22.30411]
[1776349132408,36.97,73635.32,12.7,-0.30806,0.00015,22.43323]
[1776349133045,36.97,73635.32,12.7,-0.30806,0.00015,22.43323]
[1776349133102,36.97,73635.32,12.7,-0.30806,0.00015,22.43323]
[1776349133227,36.97,73635.32,12.7,-0.30806,0.00015,22.43323]
[1776349133409,36.97,73622.94,12.7,-0.30991,0.00015,22.48823]
[1776349134268,36.97,73622.94,12.7,-0.30991,0.00015,22.48823]
[1776349134418,36.97,73624.56,12.7,-0.30967,0.00015,22.48098]
[1776349134877,36.97,73624.56,12.7,-0.30967,0.00015,22.48098]
[1776349134984,36.97,73624.56,12.7,-0.30967,0.00015,22.48098]
[1776349135424,36.97,73637.81,12.7,-0.30769,0.00015,22.42206]
[1776349135811,36.97,73637.81,12.7,-0.30769,0.00015,22.42206]
[1776349135867,36.97,73637.81,12.7,-0.30769,0.00015,22.42206]
[1776349136068,36.97,73637.81,12.7,-0.30769,0.00015,22.42206]
[1776349136869,36.97,73643.75,12.7,-0.3068,0.00015,22.39534]
[1776349136914,36.97,73643.75,12.7,-0.3068,0.00015,22.39534]
[1776349137066,36.97,73643.75,12.7,-0.3068,0.00015,22.39534]
[1776349137739,36.97,73634.55,12.7,-0.30817,0.00015,22.43641]
[1776349139014,36.97,73632.87,12.7,-0.30842,0.00015,22.44388]
[1776349139116,36.97,73632.87,12.7,-0.30842,0.00015,22.44388]
[1776349140149,36.97,73628.29,12.7,-0.3091,0.00015,22.46423]
[1776349141404,36.97,73629.1,12.7,-0.30898,0.00015,22.4606]
[1776349144907,36.97,73634.92,12.7,-0.3081,0.00015,22.43432]
[1776349145983,36.97,73637.54,12.7,-0.30771,0.00015,22.42252]
[1776349146003,36.97,73637.54,12.7,-0.30771,0.00015,22.42252]
[1776349147722,36.97,73634.46,12.7,-0.30816,0.00015,22.43621]
[1776349148216,36.97,73630.34,12.7,-0.30878,0.00015,22.45458]
[1776349148247,36.97,73630.34,12.7,-0.30878,0.00015,22.45458]
[1776349148688,36.97,73630.34,12.7,-0.30878,0.00015,22.45458]
[1776349148894,36.97,73634.8,12.7,-0.30811,0.00015,22.43458]
[1776349150340,36.97,73634.64,12.7,-0.30813,0.00015,22.43521]
[1776349150367,36.97,73634.64,12.7,-0.30813,0.00015,22.43521]
[1776349150398,36.97,73634.64,12.7,-0.30813,0.00015,22.43521]
[1776349153744,36.96,73643.69,12.7,-0.30677,0.00015,22.39444]
[1776349154504,36.96,73645.24,12.7,-0.30654,0.00015,22.38742]
[1776349158606,36.96,73649.52,12.7,-0.3059,0.00015,22.36801]
[1776349158706,36.96,73650.3,12.7,-0.30578,0.00015,22.36447]
[1776349159954,36.96,73650.82,12.7,-0.3057,0.00015,22.36186]
[1776349163103,36.96,73658.74,12.7,-0.3045,0.00015,22.32524]
[1776349163106,36.96,73658.74,12.7,-0.3045,0.00015,22.32524]
[1776349163643,36.96,73658.74,12.7,-0.3045,0.00015,22.32524]
[1776349163744,36.95,73668.14,12.7,-0.3031,0.00015,22.28219]
[1776349165636,36.95,73676.7,12.7,-0.30182,0.00015,22.24259]
[1776349169685,36.95,73681.5,12.7,-0.3011,0.00015,22.22006]
[1776349169733,36.95,73680.87,12.7,-0.30119,0.00015,22.22283]
[1776349170627,36.95,73680.87,12.7,-0.30119,0.00015,22.22283]
[1776349170673,36.95,73667.68,12.7,-0.30314,0.00015,22.2833]
[1776349171914,36.95,73665.2,12.7,-0.30348,0.00015,22.29096]
[1776349171921,36.95,73665.2,12.7,-0.30348,0.00015,22.29096]
[1776349172066,36.95,73665.2,12.7,-0.30348,0.00015,22.29096]
[1776349172106,36.95,73665.2,12.7,-0.30348,0.00015,22.29096]
[1776349172182,36.95,73665.2,12.7,-0.30348,0.00015,22.29096]
[1776349172195,36.95,73665.2,12.7,-0.30348,0.00015,22.29096]
[1776349172310,36.95,73665.2,12.7,-0.30348,0.00015,22.29096]
[1776349172687,36.95,73640.66,12.7,-0.30712,0.00015,22.4019]
[1776349173696,36.95,73635.38,12.7,-0.30791,0.00015,22.42551]
[1776349174699,36.95,73635.38,12.7,-0.30791,0.00015,22.42551]
[1776349178740,36.94,73644.13,12.7,-0.3066,0.00015,22.38598]
[1776349179247,36.94,73644.13,12.7,-0.3066,0.00015,22.38598]
[1776349179915,36.94,73648.57,12.7,-0.30593,0.00015,22.36593]
[1776349180754,36.94,73647.44,12.7,-0.3061,0.00015,22.37101]
[1776349180933,36.94,73647.44,12.7,-0.3061,0.00015,22.37101]
[1776349181694,36.94,73647.44,12.7,-0.3061,0.00015,22.37101]
[1776349181789,36.94,73646.06,12.7,-0.3063,0.00015,22.37697]
[1776349182934,36.94,73642.73,12.7,-0.30679,0.00015,22.39188]
[1776349183573,36.94,73642.73,12.7,-0.30679,0.00015,22.39188]
[1776349184043,36.94,73640.22,12.7,-0.30716,0.00015,22.40306]
[1776349184325,36.94,73640.22,12.7,-0.30716,0.00015,22.40306]
[1776349184523,36.94,73640.22,12.7,-0.30716,0.00015,22.40306]
[1776349184698,36.94,73640.22,12.7,-0.30716,0.00015,22.40306]
[1776349186533,36.94,73636.02,12.7,-0.30779,0.00015,22.42177]
[1776349186779,36.94,73636.02,12.7,-0.30779,0.00015,22.42177]
[1776349186967,36.94,73636.02,12.7,-0.30779,0.00015,22.42177]
[1776349187109,36.94,73636.02,12.7,-0.30779,0.00015,22.42177]
[1776349186814,36.94,73623.49,12.7,-0.30966,0.00015,22.47754]
[1776349187423,36.94,73623.49,12.7,-0.30966,0.00015,22.47754]
[1776349187491,36.94,73623.49,12.7,-0.30966,0.00015,22.47754]
[1776349187747,36.94,73623.49,12.7,-0.30966,0.00015,22.47754]
[1776349187804,36.94,73623.49,12.7,-0.30966,0.00015,22.47754]
[1776349187822,36.94,73614.52,12.7,-0.31101,0.00015,22.51733]
[1776349188827,36.94,73607.06,12.7,-0.31213,0.00015,22.55021]
[1776349189930,36.94,73609.79,12.7,-0.31172,0.00015,22.53827]
[1776349190394,36.94,73609.79,12.7,-0.31172,0.00015,22.53827]
[1776349191045,36.94,73615.78,12.7,-0.31082,0.00015,22.51195]
[1776349191727,36.94,73615.78,12.7,-0.31082,0.00015,22.51195]
[1776349191731,36.94,73615.78,12.7,-0.31082,0.00015,22.51195]
[1776349192936,36.94,73612.0,12.7,-0.3114,0.00015,22.52875]
[1776349195203,36.94,73606.6,12.7,-0.31221,0.00015,22.55256]
[1776349195221,36.94,73606.6,12.7,-0.31221,0.00015,22.55256]
[1776349195237,36.94,73606.6,12.7,-0.31221,0.00015,22.55256]
[1776349195876,36.94,73596.1,12.7,-0.31379,0.00015,22.59845]
[1776349197741,36.94,73594.59,12.7,-0.31402,0.00015,22.605]
[1776349200430,36.94,73596.44,12.7,-0.31374,0.00015,22.59692]
[1776349200470,36.94,73596.44,12.7,-0.31374,0.00015,22.59692]
[1776349201906,36.94,73596.44,12.7,-0.31374,0.00015,22.59691]
[1776349202336,36.94,73601.64,12.7,-0.31295,0.00015,22.57424]
[1776349202363,36.94,73601.64,12.7,-0.31295,0.00015,22.57424]
[1776349202443,36.94,73601.64,12.7,-0.31295,0.00015,22.57424]
[1776349202836,36.94,73601.64,12.7,-0.31295,0.00015,22.57424]
[1776349203795,36.94,73605.68,12.7,-0.31235,0.00015,22.55656]
[1776349204938,36.94,73604.53,12.7,-0.31252,0.00015,22.56165]
[1776349206075,36.94,73598.45,12.7,-0.31344,0.00015,22.58821]
[1776349206152,36.94,73598.45,12.7,-0.31344,0.00015,22.58821]
[1776349206402,36.94,73598.45,12.7,-0.31344,0.00015,22.58821]
[1776349206607,36.94,73598.45,12.7,-0.31344,0.00015,22.58821]
[1776349206890,36.94,73598.45,12.7,-0.31344,0.00015,22.58821]
[1776349207251,36.94,73598.63,12.7,-0.31341,0.00015,22.58742]
[1776349207431,36.94,73598.63,12.7,-0.31341,0.00015,22.58742]
[1776349207473,36.94,73566.61,12.7,-0.31825,0.00015,22.72533]
[1776349208023,36.94,73566.61,12.7,-0.31825,0.00015,22.72533]
[1776349208649,36.94,73562.3,12.7,-0.31889,0.00015,22.74338]
[1776349209083,36.94,73562.3,12.7,-0.31889,0.00015,22.74338]
[1776349209633,36.94,73562.3,12.7,-0.31889,0.00015,22.74338]
[1776349209701,36.94,73562.3,12.7,-0.31889,0.00015,22.74338]
[1776349210252,36.94,73556.95,12.7,-0.3197,0.00015,22.76587]
[1776349210888,36.94,73556.95,12.7,-0.3197,0.00015,22.76587]
[1776349211250,36.94,73560.91,12.7,-0.3191,0.00015,22.74912]
[1776349211786,36.94,73560.91,12.7,-0.3191,0.00015,22.74912]
[1776349213850,36.94,73559.69,12.7,-0.31927,0.00015,22.754]
[1776349213871,36.93,73561.18,12.7,-0.31904,0.00015,22.74739]
[1776349214097,36.93,73561.18,12.7,-0.31904,0.00015,22.74739]
[1776349215023,36.93,73550.89,12.7,-0.3206,0.00015,22.79072]
[1776349217647,36.93,73551.12,12.7,-0.32056,0.00015,22.7896]
[1776349217933,36.93,73551.12,12.7,-0.32056,0.00015,22.7896]
[1776349217950,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349217960,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349218006,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349218037,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349218051,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349218077,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349218105,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349218435,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349218752,36.93,73551.26,12.7,-0.32053,0.00015,22.78871]
[1776349218854,36.93,73543.61,12.7,-0.32169,0.00015,22.8208]
[1776349218957,36.93,73543.61,12.7,-0.32169,0.00015,22.8208]
[1776349219175,36.93,73543.61,12.7,-0.32169,0.00015,22.8208]
[1776349219623,36.93,73543.61,12.7,-0.32169,0.00015,22.8208]
[1776349219738,36.93,73543.61,12.7,-0.32169,0.00015,22.8208]
[1776349219784,36.93,73524.86,12.7,-0.32455,0.00015,22.89857]
[1776349220717,36.93,73524.86,12.7,-0.32455,0.00015,22.89857]
[1776349220790,36.93,73537.64,12.7,-0.3226,0.00015,22.84561]
[1776349222381,36.93,73537.3,12.7,-0.32265,0.00015,22.847]
[1776349222842,36.93,73537.3,12.7,-0.32265,0.00015,22.847]
[1776349223185,36.93,73537.82,12.7,-0.32257,0.00015,22.84481]
[1776349225853,36.93,73533.17,12.7,-0.32328,0.00015,22.86411]
[1776349225956,36.93,73533.17,12.7,-0.32328,0.00015,22.86411]
[1776349225965,36.93,73533.1,12.7,-0.32329,0.00015,22.86431]
[1776349226023,36.93,73533.1,12.7,-0.32329,0.00015,22.86431]
[1776349226218,36.93,73533.1,12.7,-0.32329,0.00015,22.86431]
[1776349226242,36.93,73533.1,12.7,-0.32329,0.00015,22.86431]
[1776349226265,36.93,73533.1,12.7,-0.32329,0.00015,22.86431]
[1776349226653,36.93,73533.1,12.7,-0.32329,0.00015,22.86431]
[1776349226678,36.93,73540.94,12.7,-0.32208,0.00015,22.83146]
[1776349227118,36.93,73554.63,12.7,-0.32,0.00015,22.77399]
[1776349228093,36.93,73554.63,12.7,-0.32,0.00015,22.77399]
[1776349228584,36.93,73554.63,12.7,-0.32,0.00015,22.77399]
[1776349228597,36.93,73554.63,12.7,-0.32,0.00015,22.77399]
[1776349228852,36.93,73554.63,12.7,-0.32,0.00015,22.77399]
[1776349228953,36.92,73562.43,12.7,-0.3188,0.00015,22.74058]
[1776349232384,36.92,73559.95,12.7,-0.31914,0.00015,22.74733]
[1776349233624,36.92,73562.81,12.7,-0.3187,0.00015,22.73488]
[1776349233761,36.92,73562.81,12.7,-0.3187,0.00015,22.73488]
[1776349239803,36.91,73566.72,12.7,-0.31808,0.00015,22.71758]
[1776349242273,36.91,73567.74,12.7,-0.31792,0.00015,22.71286]
[1776349242302,36.91,73566.09,12.7,-0.31816,0.00015,22.71978]
[1776349243002,36.91,73566.09,12.7,-0.31816,0.00015,22.71978]
[1776349243182,36.91,73566.09,12.7,-0.31816,0.00015,22.71978]
[1776349243311,36.91,73566.09,12.7,-0.31816,0.00015,22.71978]
[1776349243482,36.91,73566.09,12.7,-0.31816,0.00015,22.71978]
[1776349243515,36.91,73566.09,12.7,-0.31816,0.00015,22.71978]
[1776349243879,36.91,73566.09,12.7,-0.31816,0.00015,22.71978]
[1776349244384,36.91,73549.53,12.7,-0.32067,0.00015,22.78967]
[1776349245947,36.91,73549.53,12.7,-0.32067,0.00015,22.78967]
[1776349246115,36.91,73550.05,12.7,-0.3206,0.00015,22.78748]
[1776349248826,36.91,73549.26,12.7,-0.32071,0.00015,22.79059]
[1776349250790,36.9,73547.79,12.7,-0.32092,0.00015,22.79656]
[1776349250853,36.9,73547.79,12.7,-0.32092,0.00015,22.79656]
[1776349250874,36.9,73547.79,12.7,-0.32092,0.00015,22.79656]
[1776349250926,36.9,73547.79,12.7,-0.32092,0.00015,22.79656]
[1776349252128,36.9,73553.77,12.7,-0.32001,0.00015,22.77114]
[1776349252131,36.9,73553.77,12.7,-0.32001,0.00015,22.77114]
[1776349252227,36.9,73553.77,12.7,-0.32001,0.00015,22.77114]
[1776349252879,36.9,73553.77,12.7,-0.32001,0.00015,22.77114]
[1776349253374,36.9,73552.97,12.7,-0.32012,0.00015,22.77429]
[1776349253887,36.9,73552.97,12.7,-0.32012,0.00015,22.77429]
[1776349253912,36.9,73538.83,12.7,-0.32227,0.00015,22.83354]
[1776349255340,36.9,73531.32,12.7,-0.32342,0.00015,22.86478]
[1776349256003,36.9,73531.32,12.7,-0.32342,0.00015,22.86478]
[1776349256426,36.9,73531.32,12.7,-0.32342,0.00015,22.86478]
[1776349256447,36.9,73531.32,12.7,-0.32342,0.00015,22.86478]
[1776349256509,36.9,73531.32,12.7,-0.32342,0.00015,22.86478]
[1776349256690,36.9,73531.32,12.7,-0.32342,0.00015,22.86478]
[1776349257651,36.9,73537.31,12.7,-0.3225,0.00015,22.83978]
[1776349257887,36.9,73537.31,12.7,-0.3225,0.00015,22.83978]
[1776349257939,36.9,73545.45,12.7,-0.32125,0.00015,22.80558]
[1776349258064,36.9,73545.45,12.7,-0.32125,0.00015,22.80558]
[1776349258084,36.9,73545.45,12.7,-0.32125,0.00015,22.80558]
[1776349258424,36.9,73545.45,12.7,-0.32125,0.00015,22.80558]
[1776349258504,36.9,73561.44,12.7,-0.31882,0.00015,22.73806]
[1776349259690,36.9,73561.44,12.7,-0.31882,0.00015,22.73806]
[1776349259711,36.89,73566.62,12.7,-0.31802,0.00015,22.71566]
[1776349260022,36.89,73566.62,12.7,-0.31802,0.00015,22.71566]
[1776349260084,36.89,73566.62,12.7,-0.31802,0.00015,22.71566]
[1776349260928,36.89,73566.62,12.7,-0.31802,0.00015,22.71566]
[1776349260980,36.89,73581.71,12.7,-0.31573,0.00015,22.65078]
[1776349262620,36.89,73588.19,12.7,-0.31475,0.00015,22.62268]
[1776349262621,36.89,73588.19,12.7,-0.31475,0.00015,22.62268]
[1776349262708,36.89,73588.19,12.7,-0.31475,0.00015,22.62268]
[1776349262784,36.89,73588.19,12.7,-0.31475,0.00015,22.62268]
[1776349263051,36.89,73588.19,12.7,-0.31475,0.00015,22.62268]
[1776349263074,36.89,73588.19,12.7,-0.31475,0.00015,22.62268]
[1776349263133,36.89,73589.48,12.7,-0.31455,0.00015,22.61704]
[1776349263332,36.89,73589.48,12.7,-0.31455,0.00015,22.61704]
[1776349263832,36.89,73589.48,12.7,-0.31455,0.00015,22.61704]
[1776349263986,36.89,73589.48,12.7,-0.31455,0.00015,22.61704]
[1776349263899,36.89,73625.02,12.7,-0.30921,0.00015,22.46077]
[1776349264084,36.89,73625.02,12.7,-0.30921,0.00015,22.46077]
[1776349264187,36.89,73625.02,12.7,-0.30921,0.00015,22.46077]
[1776349264199,36.89,73625.02,12.7,-0.30921,0.00015,22.46077]
[1776349264879,36.89,73625.02,12.7,-0.30921,0.00015,22.46077]
[1776349264979,36.89,73636.26,12.7,-0.30752,0.00015,22.41059]
[1776349265620,36.89,73636.26,12.7,-0.30752,0.00015,22.41059]
[1776349265759,36.89,73636.26,12.7,-0.30752,0.00015,22.41059]
[1776349266444,36.9,73627.16,12.7,-0.3089,0.00015,22.45159]
[1776349267070,36.9,73627.16,12.7,-0.3089,0.00015,22.45159]
[1776349267868,36.9,73627.16,12.7,-0.3089,0.00015,22.45159]
[1776349268310,36.9,73627.1,12.7,-0.30891,0.00015,22.45197]
[1776349268345,36.9,73627.1,12.7,-0.30891,0.00015,22.45197]
[1776349268934,36.9,73611.81,12.7,-0.31121,0.00015,22.51989]
[1776349269795,36.9,73611.81,12.7,-0.31121,0.00015,22.51989]
[1776349270576,36.9,73608.88,12.7,-0.31165,0.00015,22.53284]
[1776349272856,36.9,73605.34,12.7,-0.31218,0.00015,22.54848]
[1776349273200,36.9,73605.34,12.7,-0.31218,0.00015,22.54848]
[1776349275624,36.9,73610.13,12.7,-0.31146,0.00015,22.52749]
[1776349276106,36.9,73610.1,12.7,-0.31147,0.00015,22.52767]
[1776349276538,36.9,73620.94,12.7,-0.30984,0.00015,22.47974]
[1776349277164,36.9,73620.94,12.7,-0.30984,0.00015,22.47974]
[1776349278704,36.9,73625.62,12.7,-0.30915,0.00015,22.45907]
[1776349278806,36.9,73625.62,12.7,-0.30915,0.00015,22.45907]
[1776349279810,36.9,73625.25,12.7,-0.3092,0.00015,22.46082]
[1776349282755,36.9,73624.07,12.7,-0.30939,0.00015,22.46639]
[1776349283101,36.9,73621.14,12.7,-0.30983,0.00015,22.47952]
[1776349283125,36.9,73621.14,12.7,-0.30983,0.00015,22.47952]
[1776349283588,36.9,73611.11,12.7,-0.31134,0.00015,22.52397]
[1776349285478,36.9,73607.63,12.7,-0.31187,0.00015,22.53933]
[1776349286065,36.9,73611.13,12.7,-0.31134,0.00015,22.52397]
[1776349286776,36.9,73611.13,12.7,-0.31134,0.00015,22.52397]
[1776349287932,36.9,73613.89,12.7,-0.31093,0.00015,22.51184]
[1776349288623,36.91,73626.59,12.7,-0.30903,0.00015,22.45566]
[1776349289566,36.91,73626.59,12.7,-0.30903,0.00015,22.45566]
[1776349289738,36.91,73626.59,12.7,-0.30903,0.00015,22.45566]
[1776349289773,36.91,73626.59,12.7,-0.30903,0.00015,22.45566]
[1776349291674,36.91,73620.03,12.7,-0.31002,0.00015,22.48502]
[1776349292006,36.91,73620.03,12.7,-0.31002,0.00015,22.48502]
[1776349292295,36.91,73619.44,12.7,-0.31009,0.00015,22.4842]
[1776349292888,36.91,73606.91,12.7,-0.31197,0.00015,22.53958]
[1776349293163,36.91,73606.91,12.7,-0.31197,0.00015,22.53958]
[1776349294335,36.91,73602.9,12.7,-0.31258,0.00015,22.5572]
[1776349294462,36.91,73602.9,12.7,-0.31258,0.00015,22.5572]
[1776349294554,36.91,73602.9,12.7,-0.31258,0.00015,22.5572]
[1776349294587,36.91,73602.9,12.7,-0.31258,0.00015,22.5572]
[1776349294625,36.91,73602.9,12.7,-0.31258,0.00015,22.5572]
[1776349294889,36.91,73602.9,12.7,-0.31258,0.00015,22.5572]
[1776349294991,36.91,73593.68,12.7,-0.31397,0.00015,22.59746]
[1776349296876,36.91,73591.4,12.7,-0.31431,0.00015,22.60736]
[1776349296940,36.91,73591.4,12.7,-0.31431,0.00015,22.60736]
[1776349298121,36.91,73596.15,12.7,-0.31359,0.00015,22.58664]
[1776349303733,36.91,73595.37,12.7,-0.31371,0.00015,22.59001]
[1776349304649,36.91,73595.37,12.7,-0.31371,0.00015,22.59001]
[1776349304764,36.91,73595.37,12.7,-0.31371,0.00015,22.59001]
[1776349304776,36.91,73595.37,12.7,-0.31371,0.00015,22.59001]
[1776349306536,36.91,73588.74,12.7,-0.31471,0.00015,22.61881]
[1776349306785,36.91,73588.74,12.7,-0.31471,0.00015,22.61881]
[1776349307597,36.91,73582.94,12.7,-0.31559,0.00015,22.64387]
[1776349307651,36.91,73582.94,12.7,-0.31559,0.00015,22.64387]
[1776349311791,36.91,73590.06,12.7,-0.3145,0.00015,22.61273]
[1776349314461,36.91,73589.85,12.7,-0.31453,0.00015,22.61362]
[1776349315183,36.91,73593.59,12.7,-0.31397,0.00015,22.59735]
[1776349315271,36.91,73593.59,12.7,-0.31397,0.00015,22.59735]
[1776349315436,36.91,73593.59,12.7,-0.31397,0.00015,22.59735]
[1776349315817,36.91,73593.59,12.7,-0.31397,0.00015,22.59735]
[1776349315831,36.91,73593.59,12.7,-0.31397,0.00015,22.59735]
[1776349316044,36.91,73593.59,12.7,-0.31397,0.00015,22.59735]
[1776349316063,36.91,73606.46,12.7,-0.31203,0.00015,22.54108]
[1776349319336,36.91,73612.69,12.7,-0.3111,0.00015,22.51384]
[1776349319857,36.91,73603.16,12.7,-0.31253,0.00015,22.55581]
[1776349320580,36.91,73603.16,12.7,-0.31253,0.00015,22.55581]
[1776349320843,36.91,73603.16,12.7,-0.31253,0.00015,22.55581]
[1776349323002,36.91,73599.77,12.7,-0.31304,0.00015,22.57071]
[1776349323064,36.91,73599.77,12.7,-0.31304,0.00015,22.57071]
[1776349323130,36.91,73598.76,12.7,-0.3132,0.00015,22.57514]
[1776349323425,36.91,73598.76,12.7,-0.3132,0.00015,22.57514]
[1776349325899,36.91,73587.13,12.7,-0.31495,0.00015,22.6257]
[1776349326794,36.91,73587.13,12.7,-0.31495,0.00015,22.6257]
[1776349327728,36.91,73590.16,12.7,-0.31449,0.00015,22.61254]
[1776349330883,36.91,73588.49,12.7,-0.31474,0.00015,22.61974]
[1776349330959,36.91,73588.49,12.7,-0.31474,0.00015,22.61974]
[1776349331434,36.91,73588.49,12.7,-0.31474,0.00015,22.61974]
[1776349330978,36.91,73574.45,12.7,-0.31687,0.00015,22.68027]
[1776349331534,36.91,73574.45,12.7,-0.31687,0.00015,22.68027]
[1776349331989,36.91,73563.99,12.7,-0.31845,0.00015,22.72496]
[1776349333194,36.91,73563.99,12.7,-0.31845,0.00015,22.72496]
[1776349335730,36.9,73556.98,12.7,-0.31951,0.00015,22.75441]
[1776349336424,36.9,73557.08,12.7,-0.31949,0.00015,22.75385]
[1776349337293,36.9,73557.49,12.7,-0.31942,0.00015,22.75198]
[1776349337636,36.9,73557.49,12.7,-0.31942,0.00015,22.75198]
[1776349337731,36.9,73557.49,12.7,-0.31942,0.00015,22.75198]
[1776349337972,36.9,73557.49,12.7,-0.31942,0.00015,22.75198]
[1776349338193,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349338262,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349338267,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349338400,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349338467,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349338768,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349338932,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349339020,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349339045,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349339056,36.9,73553.96,12.7,-0.31996,0.00015,22.76678]
[1776349339076,36.9,73524.72,12.7,-0.32441,0.00015,22.88874]
[1776349339831,36.9,73524.72,12.7,-0.32441,0.00015,22.88874]
[1776349339878,36.9,73524.72,12.7,-0.32441,0.00015,22.88874]
[1776349340088,36.9,73514.5,12.7,-0.32598,0.00015,22.9307]
[1776349340425,36.9,73514.5,12.7,-0.32598,0.00015,22.9307]
[1776349341111,36.9,73514.5,12.7,-0.32598,0.00015,22.9307]
[1776349341095,36.9,73509.88,12.7,-0.32669,0.00015,22.9495]
[1776349341855,36.9,73509.88,12.7,-0.32669,0.00015,22.9495]
[1776349341954,36.9,73509.88,12.7,-0.32669,0.00015,22.9495]
[1776349342102,36.9,73515.16,12.7,-0.32588,0.00015,22.92799]
[1776349342213,36.9,73515.16,12.7,-0.32588,0.00015,22.92799]
[1776349342338,36.9,73515.16,12.7,-0.32588,0.00015,22.92799]
[1776349342545,36.9,73515.16,12.7,-0.32588,0.00015,22.92799]
[1776349343109,36.9,73529.12,12.7,-0.32374,0.00015,22.87042]
[1776349343959,36.9,73529.12,12.7,-0.32374,0.00015,22.87042]
[1776349344076,36.9,73529.12,12.7,-0.32374,0.00015,22.87042]
[1776349344136,36.9,73529.12,12.7,-0.32374,0.00015,22.87042]
[1776349344118,36.9,73533.15,12.7,-0.32312,0.00015,22.85372]
[1776349344214,36.9,73533.15,12.7,-0.32312,0.00015,22.85372]
[1776349345017,36.9,73533.15,12.7,-0.32312,0.00015,22.85372]
[1776349345123,36.9,73541.77,12.7,-0.3218,0.00015,22.81756]
[1776349346507,36.9,73548.13,12.7,-0.32082,0.00015,22.79069]
[1776349351493,36.89,73547.09,12.7,-0.32093,0.00015,22.79075]
[1776349351730,36.89,73547.09,12.7,-0.32093,0.00015,22.79075]
[1776349351840,36.89,73547.09,12.7,-0.32093,0.00015,22.79075]
[1776349352144,36.89,73547.09,12.7,-0.32093,0.00015,22.79057]
[1776349352174,36.89,73532.15,12.7,-0.32321,0.00015,22.85302]
[1776349353181,36.89,73524.39,12.7,-0.32439,0.00015,22.88508]
[1776349354678,36.89,73524.39,12.7,-0.32439,0.00015,22.88508]
[1776349354693,36.88,73523.22,12.7,-0.32456,0.00015,22.8896]
[1776349355199,36.88,73523.22,12.7,-0.32456,0.00015,22.8896]
[1776349355369,36.88,73523.22,12.7,-0.32456,0.00015,22.8896]
[1776349356207,36.88,73529.14,12.7,-0.32365,0.00015,22.865]
[1776349356758,36.88,73529.14,12.7,-0.32365,0.00015,22.865]
[1776349358228,36.88,73526.47,12.7,-0.32405,0.00015,22.87588]
[1776349359044,36.88,73526.47,12.7,-0.32405,0.00015,22.87588]
[1776349359055,36.88,73526.47,12.7,-0.32405,0.00015,22.87588]
[1776349359132,36.88,73526.47,12.7,-0.32405,0.00015,22.87588]
[1776349359585,36.88,73523.57,12.7,-0.3245,0.00015,22.88782]
[1776349363299,36.88,73516.79,12.7,-0.32553,0.00015,22.91565]
[1776349364635,36.88,73519.16,12.7,-0.32517,0.00015,22.90589]
[1776349366467,36.88,73520.91,12.7,-0.3249,0.00015,22.89868]
[1776349366471,36.88,73520.91,12.7,-0.3249,0.00015,22.89868]
[1776349366656,36.88,73520.91,12.7,-0.3249,0.00015,22.89868]
[1776349366734,36.88,73520.91,12.7,-0.3249,0.00015,22.89868]
[1776349371376,36.88,73522.49,12.7,-0.32465,0.00015,22.892]
[1776349378081,36.88,73519.76,12.7,-0.32506,0.00015,22.90291]
[1776349378538,36.88,73519.65,12.7,-0.32507,0.00015,22.90324]
[1776349378982,36.88,73519.65,12.7,-0.32507,0.00015,22.90324]
[1776349379029,36.88,73519.65,12.7,-0.32507,0.00015,22.90324]
[1776349379528,36.87,73518.44,12.7,-0.32525,0.00015,22.90815]
[1776349379803,36.87,73518.44,12.7,-0.32525,0.00015,22.90815]
[1776349379829,36.87,73518.44,12.7,-0.32525,0.00015,22.90815]
[1776349380396,36.87,73523.2,12.7,-0.32452,0.00015,22.88848]
[1776349380642,36.87,73523.2,12.7,-0.32452,0.00015,22.88848]
[1776349380666,36.87,73523.2,12.7,-0.32452,0.00015,22.88848]
[1776349381044,36.87,73523.2,12.7,-0.32452,0.00015,22.88848]
[1776349381103,36.87,73520.9,12.7,-0.32487,0.00015,22.89791]
[1776349381383,36.88,73511.1,12.7,-0.32638,0.00015,22.93826]
[1776349382902,36.88,73511.1,12.7,-0.32638,0.00015,22.93826]
[1776349382940,36.88,73511.1,12.7,-0.32638,0.00015,22.93826]
[1776349383013,36.88,73511.1,12.7,-0.32638,0.00015,22.93826]
[1776349383137,36.88,73511.1,12.7,-0.32638,0.00015,22.93826]
[1776349383291,36.88,73508.43,12.7,-0.3268,0.00015,22.94926]
[1776349383321,36.88,73508.43,12.7,-0.3268,0.00015,22.94926]
[1776349383633,36.88,73508.43,12.7,-0.3268,0.00015,22.94926]
[1776349383637,36.88,73508.43,12.7,-0.3268,0.00015,22.94926]
[1776349383731,36.88,73500.85,12.7,-0.32797,0.00015,22.98016]
[1776349385432,36.88,73492.75,12.7,-0.32922,0.00015,23.01297]
[1776349387880,36.88,73492.25,12.7,-0.3293,0.00015,23.01501]
[1776349388246,36.88,73493.65,12.7,-0.32908,0.00015,23.0094]
[1776349388609,36.88,73493.65,12.7,-0.32908,0.00015,23.0094]
[1776349388644,36.88,73493.65,12.7,-0.32908,0.00015,23.0094]
[1776349389044,36.88,73493.65,12.7,-0.32908,0.00015,23.0094]
[1776349389187,36.88,73493.65,12.7,-0.32908,0.00015,23.0094]
[1776349389346,36.88,73496.76,12.7,-0.3286,0.00015,22.99689]
[1776349390177,36.88,73496.76,12.7,-0.3286,0.00015,22.99689]
[1776349389444,36.88,73509.54,12.7,-0.32664,0.00015,22.94502]
[1776349390890,36.88,73509.54,12.7,-0.32664,0.00015,22.94502]
[1776349390910,36.88,73509.54,12.7,-0.32664,0.00015,22.94502]
[1776349392465,36.88,73519.03,12.7,-0.32518,0.00015,22.90618]
[1776349395616,36.88,73519.62,12.7,-0.32509,0.00015,22.90373]
[1776349395977,36.88,73519.62,12.7,-0.32509,0.00015,22.90373]
[1776349396031,36.88,73519.62,12.7,-0.32509,0.00015,22.90373]
[1776349396080,36.88,73521.36,12.7,-0.32482,0.00015,22.89656]
[1776349396493,36.88,73507.61,12.7,-0.32694,0.00015,22.95303]
[1776349401528,36.88,73510.3,12.7,-0.32654,0.00015,22.94248]
[1776349403606,36.88,73506.67,12.7,-0.3271,0.00015,22.95737]
[1776349403616,36.88,73506.67,12.7,-0.3271,0.00015,22.95737]
[1776349403662,36.88,73506.67,12.7,-0.3271,0.00015,22.95737]
[1776349403687,36.88,73506.67,12.7,-0.3271,0.00015,22.95737]
[1776349404009,36.88,73506.67,12.7,-0.3271,0.00015,22.95737]
[1776349404228,36.88,73506.67,12.7,-0.3271,0.00015,22.95737]
[1776349404246,36.88,73506.67,12.7,-0.3271,0.00015,22.95737]
[1776349404133,36.88,73506.27,12.7,-0.32716,0.00015,22.95907]
[1776349404315,36.88,73506.27,12.7,-0.32716,0.00015,22.95907]
[1776349404375,36.88,73506.27,12.7,-0.32716,0.00015,22.95907]
[1776349404390,36.88,73506.27,12.7,-0.32716,0.00015,22.95907]
[1776349404764,36.88,73506.27,12.7,-0.32716,0.00015,22.95907]
[1776349404771,36.88,73506.27,12.7,-0.32716,0.00015,22.95907]
[1776349404944,36.88,73506.27,12.7,-0.32716,0.00015,22.95907]
[1776349405205,36.88,73506.27,12.7,-0.32716,0.00015,22.95907]
[1776349404983,36.89,73524.56,12.7,-0.32436,0.00015,22.88414]
[1776349405283,36.89,73524.56,12.7,-0.32436,0.00015,22.88414]
[1776349405497,36.89,73524.56,12.7,-0.32436,0.00015,22.88414]
[1776349405961,36.89,73524.56,12.7,-0.32436,0.00015,22.88414]
[1776349406406,36.88,73529.03,12.7,-0.32367,0.00015,22.86559]
[1776349406520,36.88,73529.03,12.7,-0.32367,0.00015,22.86559]
[1776349406957,36.88,73529.03,12.7,-0.32367,0.00015,22.86559]
[1776349406992,36.88,73529.03,12.7,-0.32367,0.00015,22.86559]
[1776349407076,36.88,73529.03,12.7,-0.32367,0.00015,22.86559]
[1776349407126,36.88,73529.03,12.7,-0.32367,0.00015,22.86559]
[1776349407183,36.88,73529.03,12.7,-0.32367,0.00015,22.86559]
[1776349407140,36.88,73519.4,12.7,-0.32515,0.00015,22.90533]
[1776349407404,36.88,73519.4,12.7,-0.32515,0.00015,22.90533]
[1776349407683,36.88,73519.4,12.7,-0.32515,0.00015,22.90533]
[1776349407907,36.88,73497.23,12.7,-0.32856,0.00015,22.99574]
[1776349408499,36.88,73497.23,12.7,-0.32856,0.00015,22.99574]
[1776349408964,36.88,73497.23,12.7,-0.32856,0.00015,22.99574]
[1776349409092,36.89,73488.82,12.7,-0.32986,0.00015,23.02963]
[1776349409441,36.89,73488.82,12.7,-0.32986,0.00015,23.02963]
[1776349409462,36.89,73488.82,12.7,-0.32986,0.00015,23.02963]
[1776349409466,36.89,73488.82,12.7,-0.32986,0.00015,23.02963]
[1776349409701,36.89,73488.82,12.7,-0.32986,0.00015,23.02963]
[1776349409963,36.89,73488.82,12.7,-0.32986,0.00015,23.02963]
[1776349410492,36.89,73482.87,12.7,-0.33077,0.00015,23.05344]
[1776349411001,36.89,73482.87,12.7,-0.33077,0.00015,23.05344]
[1776349411358,36.89,73483.76,12.7,-0.33062,0.00015,23.04644]
[1776349411985,36.89,73483.76,12.7,-0.33062,0.00015,23.04644]
[1776349412027,36.89,73483.76,12.7,-0.33062,0.00015,23.04644]
[1776349412373,36.89,73484.5,12.7,-0.3305,0.00015,23.04348]
[1776349413864,36.89,73484.9,12.7,-0.33044,0.00015,23.04189]
[1776349414803,36.89,73483.99,12.7,-0.33058,0.00015,23.04552]
[1776349415034,36.89,73483.99,12.7,-0.33058,0.00015,23.04552]
[1776349415087,36.89,73483.99,12.7,-0.33058,0.00015,23.04552]
[1776349415759,36.89,73474.29,12.7,-0.33208,0.00015,23.08409]
[1776349417617,36.89,73468.61,12.7,-0.33296,0.00015,23.10648]
[1776349417817,36.89,73468.61,12.7,-0.33296,0.00015,23.10648]
[1776349418448,36.88,73468.65,12.7,-0.33295,0.00015,23.10627]
[1776349418471,36.88,73468.65,12.7,-0.33295,0.00015,23.10627]
[1776349418586,36.88,73468.65,12.7,-0.33295,0.00015,23.10627]
[1776349418868,36.88,73468.65,12.7,-0.33295,0.00015,23.10627]
[1776349419315,36.88,73462.15,12.7,-0.33396,0.00016,23.13175]
[1776349419408,36.88,73462.15,12.7,-0.33396,0.00016,23.13175]
[1776349419511,36.88,73462.15,12.7,-0.33396,0.00016,23.13175]
[1776349419829,36.88,73462.15,12.7,-0.33396,0.00016,23.13175]
[1776349419860,36.88,73454.27,12.7,-0.33518,0.00016,23.16244]
[1776349420386,36.88,73454.27,12.7,-0.33518,0.00016,23.16244]
[1776349420504,36.88,73454.27,12.7,-0.33518,0.00016,23.16244]
[1776349420539,36.88,73454.27,12.7,-0.33518,0.00016,23.16244]
[1776349420604,36.88,73454.27,12.7,-0.33518,0.00016,23.16244]
[1776349420785,36.88,73454.27,12.7,-0.33518,0.00016,23.16244]
[1776349420823,36.88,73446.82,12.7,-0.33634,0.00016,23.19122]
[1776349422204,36.88,73446.82,12.7,-0.33634,0.00016,23.19122]
[1776349422689,36.88,73443.72,12.7,-0.33681,0.00016,23.20306]
[1776349423009,36.88,73442.33,12.7,-0.33703,0.00016,23.20829]
[1776349423337,36.88,73442.33,12.7,-0.33703,0.00016,23.20829]
[1776349423698,36.88,73441.8,12.7,-0.33711,0.00016,23.21024]
[1776349424377,36.88,73441.8,12.7,-0.33711,0.00016,23.21024]
[1776349425566,36.88,73437.1,12.7,-0.33783,0.00016,23.22815]
[1776349425754,36.88,73437.1,12.7,-0.33783,0.00016,23.22815]
[1776349426016,36.88,73437.1,12.7,-0.33783,0.00016,23.22815]
[1776349426079,36.88,73437.1,12.7,-0.33783,0.00016,23.22815]
[1776349426717,36.88,73455.33,12.7,-0.33498,0.00016,23.15745]
[1776349427724,36.87,73463.54,12.7,-0.33371,0.00016,23.12526]
[1776349428519,36.87,73463.54,12.7,-0.33371,0.00016,23.12526]
[1776349428731,36.87,73475.09,12.7,-0.33191,0.00015,23.07963]
[1776349430478,36.87,73478.35,12.7,-0.33141,0.00015,23.06666]
[1776349430792,36.87,73478.35,12.7,-0.33141,0.00015,23.06666]
[1776349431046,36.87,73478.35,12.7,-0.33141,0.00015,23.06666]
[1776349431752,36.87,73488.38,12.7,-0.32986,0.00015,23.02658]
[1776349435780,36.87,73480.7,12.7,-0.33104,0.00015,23.0573]
[1776349438944,36.87,73481.2,12.7,-0.33097,0.00015,23.05529]
[1776349439046,36.87,73481.2,12.7,-0.33097,0.00015,23.05529]
[1776349439406,36.87,73486.54,12.7,-0.33014,0.00015,23.03395]
[1776349439608,36.87,73486.54,12.7,-0.33014,0.00015,23.03395]
[1776349439729,36.87,73486.54,12.7,-0.33014,0.00015,23.03395]
[1776349439745,36.87,73486.54,12.7,-0.33014,0.00015,23.03395]
[1776349439802,36.87,73486.54,12.7,-0.33014,0.00015,23.03395]
[1776349440260,36.87,73506.57,12.7,-0.32705,0.00015,22.95307]
[1776349440795,36.87,73506.57,12.7,-0.32705,0.00015,22.95307]
[1776349440904,36.87,73506.57,12.7,-0.32705,0.00015,22.95307]
[1776349440954,36.87,73506.57,12.7,-0.32705,0.00015,22.95307]
[1776349440977,36.87,73506.57,12.7,-0.32705,0.00015,22.95307]
[1776349441226,36.87,73506.57,12.7,-0.32705,0.00015,22.95307]
[1776349441070,36.87,73517.86,12.7,-0.32532,0.00015,22.90693]
[1776349441931,36.87,73517.86,12.7,-0.32532,0.00015,22.90693]
[1776349442034,36.87,73510.92,12.7,-0.32639,0.00015,22.93549]
[1776349442618,36.87,73510.92,12.7,-0.32639,0.00015,22.93549]
[1776349442653,36.87,73510.92,12.7,-0.32639,0.00015,22.93549]
[1776349442725,36.87,73510.92,12.7,-0.32639,0.00015,22.93549]
[1776349442838,36.88,73512.28,12.7,-0.32618,0.00015,22.93002]
[1776349443580,36.88,73512.28,12.7,-0.32618,0.00015,22.93002]
[1776349443845,36.88,73513.55,12.7,-0.32599,0.00015,22.92489]
[1776349444650,36.88,73513.55,12.7,-0.32599,0.00015,22.92489]
[1776349446045,36.88,73514.11,12.7,-0.32591,0.00015,22.9227]
[1776349446627,36.88,73512.77,12.7,-0.32612,0.00015,22.9283]
[1776349447873,36.88,73497.31,12.7,-0.3285,0.00015,22.99136]
[1776349448343,36.88,73497.31,12.7,-0.3285,0.00015,22.99136]
[1776349448598,36.88,73497.31,12.7,-0.3285,0.00015,22.99136]
[1776349449100,36.88,73497.31,12.7,-0.3285,0.00015,22.99136]
[1776349451047,36.88,73494.72,12.7,-0.32891,0.00015,23.0019]
[1776349451221,36.88,73494.72,12.7,-0.32891,0.00015,23.0019]
[1776349451294,36.88,73494.72,12.7,-0.32891,0.00015,23.0019]
[1776349451453,36.88,73494.65,12.7,-0.32892,0.00015,23.00222]
[1776349451791,36.88,73494.65,12.7,-0.32892,0.00015,23.00222]
[1776349451885,36.88,73494.65,12.7,-0.32892,0.00015,23.00222]
[1776349452057,36.88,73494.65,12.7,-0.32892,0.00015,23.00222]
[1776349452151,36.88,73484.2,12.7,-0.33053,0.00015,23.04419]
[1776349452482,36.88,73484.2,12.7,-0.33053,0.00015,23.04419]
[1776349453000,36.88,73496.52,12.7,-0.32863,0.00015,22.99472]
[1776349454513,36.88,73498.73,12.7,-0.32829,0.00015,22.98584]
[1776349454703,36.88,73498.73,12.7,-0.32829,0.00015,22.98584]
[1776349454835,36.88,73498.73,12.7,-0.32829,0.00015,22.98584]
[1776349455053,36.88,73498.73,12.7,-0.32829,0.00015,22.98584]
[1776349455067,36.88,73498.73,12.7,-0.32829,0.00015,22.98584]
[1776349455934,36.88,73479.42,12.7,-0.33128,0.00015,23.06339]
[1776349456694,36.88,73479.42,12.7,-0.33128,0.00015,23.06339]
[1776349457613,36.88,73476.18,12.7,-0.33178,0.00015,23.07625]
[1776349458613,36.88,73474.96,12.7,-0.33197,0.00015,23.08107]
[1776349458954,36.88,73465.05,12.7,-0.3335,0.00016,23.12014]
[1776349460329,36.88,73463.54,12.7,-0.33373,0.00016,23.12602]
[1776349465594,36.88,73456.3,12.7,-0.33484,0.00016,23.15398]
[1776349465678,36.88,73456.3,12.7,-0.33484,0.00016,23.15398]
[1776349465723,36.88,73456.3,12.7,-0.33484,0.00016,23.15398]
[1776349465760,36.88,73456.3,12.7,-0.33484,0.00016,23.15398]
[1776349466562,36.88,73450.76,12.7,-0.3357,0.00016,23.17544]
[1776349466846,36.88,73450.76,12.7,-0.3357,0.00016,23.17544]
[1776349468389,36.88,73445.88,12.7,-0.33645,0.00016,23.19412]
[1776349468438,36.88,73445.88,12.7,-0.33645,0.00016,23.19412]
[1776349468497,36.88,73445.88,12.7,-0.33645,0.00016,23.19412]
[1776349468529,36.88,73445.88,12.7,-0.33645,0.00016,23.19412]
[1776349469026,36.87,73437.96,12.7,-0.33768,0.00016,23.22449]
[1776349469548,36.87,73437.96,12.7,-0.33768,0.00016,23.22449]
[1776349471603,36.87,73433.24,12.7,-0.3384,0.00016,23.23895]
[1776349471698,36.87,73433.24,12.7,-0.3384,0.00016,23.23895]
[1776349471762,36.87,73433.24,12.7,-0.3384,0.00016,23.23895]
[1776349471919,36.87,73433.24,12.7,-0.3384,0.00016,23.23895]
[1776349471998,36.87,73433.24,12.7,-0.3384,0.00016,23.23895]
[1776349472121,36.87,73433.24,12.7,-0.3384,0.00016,23.23895]
[1776349472271,36.87,73466.04,12.7,-0.33329,0.00016,23.11171]
[1776349472735,36.87,73466.04,12.7,-0.33329,0.00016,23.11171]
[1776349473109,36.87,73466.04,12.7,-0.33329,0.00016,23.11171]
[1776349473188,36.87,73484.42,12.7,-0.33044,0.00015,23.03882]
[1776349473619,36.87,73484.42,12.7,-0.33044,0.00015,23.03882]
[1776349473664,36.87,73484.42,12.7,-0.33044,0.00015,23.03882]
[1776349473924,36.87,73484.42,12.7,-0.33044,0.00015,23.03882]
[1776349474152,36.87,73484.42,12.7,-0.33044,0.00015,23.03882]
[1776349474253,36.87,73478.12,12.7,-0.33142,0.00015,23.0639]
[1776349474647,36.87,73478.12,12.7,-0.33142,0.00015,23.0639]
[1776349474690,36.87,73478.12,12.7,-0.33142,0.00015,23.0639]
[1776349474702,36.87,73478.12,12.7,-0.33142,0.00015,23.0639]
[1776349476655,36.87,73482.15,12.7,-0.33079,0.00015,23.04783]
[1776349477888,36.87,73480.95,12.7,-0.33098,0.00015,23.05262]
[1776349478017,36.87,73480.95,12.7,-0.33098,0.00015,23.05262]
[1776349478107,36.87,73488.95,12.7,-0.32974,0.00015,23.02061]
[1776349478518,36.87,73488.95,12.7,-0.32974,0.00015,23.02061]
[1776349478709,36.87,73488.95,12.7,-0.32974,0.00015,23.02061]
[1776349479081,36.87,73488.95,12.7,-0.32974,0.00015,23.02061]
[1776349479277,36.87,73488.95,12.7,-0.32974,0.00015,23.02061]
[1776349479281,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349479338,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349479502,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349479775,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349480060,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349480077,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349480165,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349480443,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349480475,36.87,73501.46,12.7,-0.32781,0.00015,22.97016]
[1776349480516,36.87,73506.5,12.7,-0.32704,0.00015,22.94974]
[1776349480597,36.87,73506.5,12.7,-0.32704,0.00015,22.94974]
[1776349480796,36.87,73506.5,12.7,-0.32704,0.00015,22.94974]
[1776349480990,36.87,73506.5,12.7,-0.32704,0.00015,22.94974]
[1776349481332,36.87,73506.5,12.7,-0.32704,0.00015,22.94974]
[1776349481387,36.87,73480.72,12.7,-0.33102,0.00015,23.05361]
[1776349481833,36.87,73480.72,12.7,-0.33102,0.00015,23.05361]
[1776349482293,36.87,73480.72,12.7,-0.33102,0.00015,23.05361]
[1776349482605,36.87,73480.68,12.7,-0.33102,0.00015,23.05385]
[1776349482648,36.87,73480.68,12.7,-0.33102,0.00015,23.05385]
[1776349482877,36.87,73480.68,12.7,-0.33102,0.00015,23.05385]
[1776349483159,36.87,73474.55,12.7,-0.33197,0.00015,23.0782]
[1776349483805,36.87,73474.55,12.7,-0.33197,0.00015,23.0782]
[1776349484180,36.87,73474.55,12.7,-0.33197,0.00015,23.0782]
[1776349484276,36.87,73474.55,12.7,-0.33197,0.00015,23.0782]
[1776349484701,36.87,73473.09,12.7,-0.3322,0.00015,23.08398]
[1776349485046,36.87,73473.09,12.7,-0.3322,0.00015,23.08398]
[1776349485183,36.87,73473.09,12.7,-0.3322,0.00015,23.08398]
[1776349485243,36.87,73480.39,12.7,-0.33107,0.00015,23.05499]
[1776349485951,36.87,73480.39,12.7,-0.33107,0.00015,23.05499]
[1776349485955,36.87,73480.39,12.7,-0.33107,0.00015,23.05499]
[1776349486188,36.87,73480.39,12.7,-0.33107,0.00015,23.05499]
[1776349486519,36.87,73483.97,12.7,-0.33052,0.00015,23.04072]
[1776349487943,36.87,73481.81,12.7,-0.33085,0.00015,23.04934]
[1776349488062,36.87,73481.81,12.7,-0.33085,0.00015,23.04934]
[1776349489005,36.87,73484.04,12.7,-0.33051,0.00015,23.04044]
[1776349489867,36.87,73489.04,12.7,-0.32973,0.00015,23.02041]
[1776349490668,36.87,73492.5,12.7,-0.3292,0.00015,23.00651]
[1776349490688,36.87,73492.5,12.7,-0.3292,0.00015,23.00651]
[1776349491221,36.87,73502.95,12.7,-0.32759,0.00015,22.96429]
[1776349491366,36.87,73502.95,12.7,-0.32759,0.00015,22.96429]
[1776349491484,36.87,73502.95,12.7,-0.32759,0.00015,22.96429]
[1776349492255,36.87,73502.95,12.7,-0.32759,0.00015,22.96429]
[1776349492299,36.87,73502.95,12.7,-0.32759,0.00015,22.96429]
[1776349492331,36.87,73515.14,12.7,-0.32572,0.00015,22.91457]
[1776349492629,36.87,73515.14,12.7,-0.32572,0.00015,22.91457]
[1776349493297,36.87,73515.14,12.7,-0.32572,0.00015,22.91457]
[1776349493363,36.87,73521.56,12.7,-0.32473,0.00015,22.88805]
[1776349494244,36.87,73535.0,12.7,-0.32266,0.00015,22.83224]
[1776349495251,36.87,73544.16,12.7,-0.32126,0.00015,22.79386]
[1776349495420,36.87,73544.16,12.7,-0.32126,0.00015,22.79386]
[1776349495559,36.87,73544.16,12.7,-0.32126,0.00015,22.79386]
[1776349496057,36.87,73544.16,12.7,-0.32126,0.00015,22.79386]
[1776349496259,36.87,73556.33,12.7,-0.31941,0.00015,22.7425]
[1776349496553,36.87,73556.33,12.7,-0.31941,0.00015,22.7425]
[1776349500314,36.87,73565.91,12.7,-0.31796,0.00015,22.70193]
[1776349500693,36.87,73569.43,12.7,-0.31742,0.00015,22.68697]
[1776349500717,36.87,73569.43,12.7,-0.31742,0.00015,22.68697]
[1776349502440,36.88,73564.95,12.7,-0.31811,0.00015,22.70635]
[1776349504258,36.88,73566.86,12.7,-0.31783,0.00015,22.69831]
[1776349505326,36.88,73553.92,12.7,-0.3198,0.00015,22.75354]
[1776349505450,36.88,73553.92,12.7,-0.3198,0.00015,22.75354]
[1776349506333,36.88,73546.88,12.7,-0.32088,0.00015,22.78335]
[1776349508323,36.88,73543.25,12.7,-0.32144,0.00015,22.79867]
[1776349510362,36.88,73533.51,12.7,-0.32293,0.00015,22.83945]
[1776349510964,36.88,73533.51,12.7,-0.32293,0.00015,22.83945]
[1776349512986,36.88,73538.09,12.7,-0.32223,0.00015,22.82034]
[1776349514022,36.88,73540.11,12.7,-0.32192,0.00015,22.8119]
[1776349515289,36.88,73536.34,12.7,-0.32249,0.00015,22.82766]
[1776349516408,36.88,73525.0,12.7,-0.32423,0.00015,22.87472]
[1776349518387,36.88,73525.0,12.7,-0.32423,0.00015,22.87472]
[1776349518471,36.88,73523.24,12.7,-0.3245,0.00015,22.88194]
[1776349518531,36.88,73530.18,12.7,-0.32343,0.00015,22.85322]
[1776349519429,36.88,73539.84,12.7,-0.32195,0.00015,22.81291]
[1776349520436,36.88,73547.12,12.7,-0.32084,0.00015,22.78234]
[1776349523515,36.88,73540.9,12.7,-0.32179,0.00015,22.80849]
[1776349523770,36.88,73540.9,12.7,-0.32179,0.00015,22.80849]
[1776349523895,36.88,73540.9,12.7,-0.32179,0.00015,22.80849]
[1776349524148,36.88,73550.6,12.7,-0.32031,0.00015,22.76776]
[1776349525780,36.88,73550.08,12.7,-0.3204,0.00015,22.77002]
[1776349526323,36.88,73550.08,12.7,-0.3204,0.00015,22.77002]
[1776349531519,36.88,73550.12,12.7,-0.32038,0.00015,22.76664]
[1776349533618,36.88,73548.51,12.7,-0.32063,0.00015,22.77354]
[1776349533829,36.88,73548.51,12.7,-0.32063,0.00015,22.77354]
[1776349534987,36.88,73531.52,12.7,-0.32323,0.00015,22.8447]
[1776349538293,36.88,73526.5,12.7,-0.32399,0.00015,22.86546]
[1776349538365,36.88,73526.5,12.7,-0.32399,0.00015,22.86546]
[1776349538741,36.88,73525.81,12.7,-0.3241,0.00015,22.86828]
[1776349539415,36.88,73532.74,12.7,-0.32304,0.00015,22.8395]
[1776349539447,36.88,73532.74,12.7,-0.32304,0.00015,22.8395]
[1776349540413,36.88,73532.74,12.7,-0.32304,0.00015,22.8395]
[1776349540211,36.88,73554.04,12.7,-0.31978,0.00015,22.75014]
[1776349541304,36.88,73569.79,12.7,-0.31739,0.00015,22.68317]
[1776349541443,36.88,73569.79,12.7,-0.31739,0.00015,22.68317]
[1776349541877,36.88,73569.79,12.7,-0.31739,0.00015,22.68317]
[1776349543462,36.88,73560.34,12.7,-0.31884,0.00015,22.72373]
[1776349546628,36.89,73549.6,12.7,-0.32048,0.00015,22.76953]
[1776349551850,36.89,73551.38,12.7,-0.32022,0.00015,22.76227]
[1776349551908,36.89,73551.38,12.7,-0.32022,0.00015,22.76227]
[1776349552014,36.89,73560.94,12.7,-0.31877,0.00015,22.72185]
[1776349552676,36.89,73568.12,12.7,-0.31768,0.00015,22.69134]
[1776349554148,36.89,73575.79,12.7,-0.31652,0.00015,22.6586]
[1776349557123,36.89,73574.77,12.7,-0.31668,0.00015,22.6633]
[1776349562271,36.9,73581.53,12.7,-0.31569,0.00015,22.6351]
[1776349562619,36.9,73584.3,12.7,-0.31528,0.00015,22.62333]
[1776349567109,36.91,73591.87,12.7,-0.31416,0.00015,22.59142]
[1776349570478,36.92,73588.42,13.4,-0.31471,0.00015,22.6073]
[1776349570535,36.92,73588.42,15.4,-0.31471,0.00015,22.6073]
[1776349570591,36.92,73588.42,15.4,-0.31471,0.00015,22.6073]
[1776349570625,36.92,73588.42,15.4,-0.31471,0.00015,22.6073]
[1776349570806,36.92,73588.42,15.4,-0.31471,0.00015,22.6073]
[1776349571024,36.92,73588.42,15.4,-0.31471,0.00015,22.6073]
[1776349571125,36.92,73588.42,15.4,-0.31471,0.00015,22.6073]
[1776349571226,36.92,73594.34,15.4,-0.31383,0.00015,22.58181]
[1776349571500,36.92,73594.34,15.4,-0.31383,0.00015,22.58181]
[1776349571990,36.92,73594.34,15.4,-0.31383,0.00015,22.58181]
[1776349572055,36.92,73594.34,15.4,-0.31383,0.00015,22.58181]
[1776349572875,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349572891,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573005,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573008,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573021,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573104,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573220,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573371,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573408,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573481,36.92,73599.67,15.4,-0.31302,0.00015,22.55838]
[1776349573393,36.92,73600.49,15.4,-0.31289,0.00015,22.55464]
[1776349573575,36.92,73600.49,15.4,-0.31289,0.00015,22.55464]
[1776349573667,36.92,73600.49,15.4,-0.31289,0.00015,22.55464]
[1776349574230,36.92,73600.49,15.4,-0.31289,0.00015,22.55464]
[1776349574385,36.92,73600.49,15.4,-0.31289,0.00015,22.55464]
[1776349574259,36.92,73560.29,15.4,-0.31897,0.00015,22.72789]
[1776349574509,36.92,73560.29,15.4,-0.31897,0.00015,22.72789]
[1776349574856,36.92,73560.29,15.4,-0.31897,0.00015,22.72789]
[1776349575209,36.92,73560.29,15.4,-0.31897,0.00015,22.72789]
[1776349575416,36.92,73560.29,15.4,-0.31897,0.00015,22.72789]
[1776349575457,36.91,73550.65,15.4,-0.32044,0.00015,22.76854]
[1776349576434,36.91,73550.65,15.4,-0.32044,0.00015,22.76854]
[1776349575847,36.91,73536.69,15.4,-0.32256,0.00015,22.82688]
[1776349577097,36.91,73536.69,15.4,-0.32256,0.00015,22.82688]
[1776349577158,36.91,73534.42,15.4,-0.3229,0.00015,22.83618]
[1776349578589,36.91,73531.43,15.4,-0.32336,0.00015,22.84844]
[1776349578854,36.91,73531.43,15.4,-0.32336,0.00015,22.84844]
[1776349580335,36.91,73530.91,15.4,-0.32343,0.00015,22.85042]
[1776349580357,36.91,73530.91,15.4,-0.32343,0.00015,22.85042]
[1776349580401,36.91,73530.91,15.4,-0.32343,0.00015,22.85042]
[1776349581205,36.91,73525.64,15.4,-0.32423,0.00015,22.87206]
[1776349581745,36.91,73521.78,15.4,-0.32482,0.00015,22.8878]
[1776349582359,36.91,73521.78,15.4,-0.32482,0.00015,22.8878]
[1776349582405,36.91,73521.78,15.4,-0.32482,0.00015,22.8878]
[1776349582406,36.91,73521.78,15.4,-0.32482,0.00015,22.8878]
[1776349582401,36.91,73527.15,15.4,-0.32399,0.00015,22.86543]
[1776349582522,36.91,73527.15,15.4,-0.32399,0.00015,22.86543]
[1776349583437,36.91,73527.15,15.4,-0.32399,0.00015,22.86543]
[1776349583469,36.9,73538.77,15.4,-0.3222,0.00015,22.81693]
[1776349585273,36.9,73542.75,15.4,-0.32159,0.00015,22.80011]
[1776349586209,36.9,73547.86,15.4,-0.3208,0.00015,22.7785]
[1776349586313,36.9,73547.86,15.4,-0.3208,0.00015,22.7785]
[1776349586335,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349586571,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349586665,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349586749,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349586890,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349586969,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349586993,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349587105,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349587171,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349587399,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349587486,36.9,73559.71,15.4,-0.31899,0.00015,22.72828]
[1776349587407,36.9,73579.06,15.4,-0.31605,0.00015,22.64542]
[1776349587647,36.9,73579.06,15.4,-0.31605,0.00015,22.64542]
[1776349588335,36.9,73579.06,15.4,-0.31605,0.00015,22.64542]
[1776349588362,36.9,73590.89,15.4,-0.31426,0.00015,22.59419]
[1776349588952,36.9,73590.89,15.4,-0.31426,0.00015,22.59419]
[1776349589650,36.9,73588.83,15.4,-0.31457,0.00015,22.60315]
[1776349591103,36.9,73585.36,15.4,-0.3151,0.00015,22.61819]
[1776349591135,36.9,73585.36,15.4,-0.3151,0.00015,22.61819]
[1776349591604,36.9,73585.68,15.4,-0.31503,0.00015,22.61329]
[1776349592545,36.9,73587.61,15.4,-0.31474,0.00015,22.60492]
[1776349592648,36.9,73587.61,15.4,-0.31474,0.00015,22.60492]
[1776349592907,36.9,73587.61,15.4,-0.31474,0.00015,22.60492]
[1776349592946,36.9,73587.61,15.4,-0.31474,0.00015,22.60492]
[1776349593671,36.9,73586.04,15.4,-0.31497,0.00015,22.61172]
[1776349593678,36.9,73586.04,15.4,-0.31497,0.00015,22.61172]
[1776349593750,36.9,73586.04,15.4,-0.31497,0.00015,22.61172]
[1776349593792,36.9,73586.04,15.4,-0.31497,0.00015,22.61172]
[1776349593845,36.9,73586.04,15.4,-0.31497,0.00015,22.61172]
[1776349593983,36.9,73586.04,15.4,-0.31497,0.00015,22.61172]
[1776349594043,36.9,73586.04,15.4,-0.31497,0.00015,22.61172]
[1776349594047,36.9,73574.25,15.4,-0.31676,0.00015,22.66256]
[1776349595069,36.9,73574.25,15.4,-0.31676,0.00015,22.66256]
[1776349595073,36.9,73565.33,15.4,-0.31811,0.00015,22.70068]
[1776349595994,36.9,73565.33,15.4,-0.31811,0.00015,22.70068]
[1776349596049,36.9,73565.33,15.4,-0.31811,0.00015,22.70068]
[1776349596081,36.9,73565.33,15.4,-0.31811,0.00015,22.70068]
[1776349596117,36.9,73565.33,15.4,-0.31811,0.00015,22.70068]
[1776349596161,36.9,73552.04,15.4,-0.32013,0.00015,22.75698]
[1776349598534,36.9,73558.88,15.4,-0.31908,0.00015,22.72779]
[1776349603422,36.89,73560.03,15.4,-0.31889,0.00015,22.72251]
[1776349604050,36.89,73544.42,15.4,-0.32127,0.00015,22.78824]
[1776349605188,36.89,73544.42,15.4,-0.32127,0.00015,22.78824]
[1776349606125,36.89,73542.47,15.4,-0.32156,0.00015,22.79628]
[1776349607071,36.89,73553.0,15.4,-0.31994,0.00015,22.75164]
[1776349611059,36.88,73546.58,15.4,-0.32091,0.00015,22.77832]
[1776349611499,36.88,73546.58,15.4,-0.32091,0.00015,22.77832]
[1776349611517,36.88,73545.97,15.4,-0.321,0.00015,22.78074]
[1776349611940,36.88,73545.97,15.4,-0.321,0.00015,22.78074]
[1776349612382,36.88,73545.97,15.4,-0.321,0.00015,22.78074]
[1776349612387,36.88,73542.89,15.4,-0.32146,0.00015,22.79357]
[1776349613910,36.88,73539.54,15.4,-0.32197,0.00015,22.80745]
[1776349614044,36.88,73539.54,15.4,-0.32197,0.00015,22.80745]
[1776349614102,36.88,73539.54,15.4,-0.32197,0.00015,22.80745]
[1776349614390,36.88,73539.54,15.4,-0.32197,0.00015,22.80745]
[1776349614400,36.88,73547.17,15.4,-0.3208,0.00015,22.77527]
[1776349615128,36.88,73555.22,15.4,-0.31957,0.00015,22.74115]
[1776349615915,36.88,73555.22,15.4,-0.31957,0.00015,22.74115]
[1776349616395,36.88,73555.22,15.4,-0.31957,0.00015,22.74115]
[1776349616530,36.88,73555.22,15.4,-0.31957,0.00015,22.74115]
[1776349616666,36.88,73555.55,15.4,-0.31951,0.00015,22.73964]
[1776349617116,36.88,73555.55,15.4,-0.31951,0.00015,22.73964]
[1776349617142,36.88,73568.69,15.4,-0.31751,0.00015,22.68358]
[1776349621162,36.88,73570.19,15.4,-0.31728,0.00015,22.67699]
[1776349621468,36.88,73570.19,15.4,-0.31728,0.00015,22.67699]
[1776349621698,36.87,73576.95,15.4,-0.31625,0.00015,22.64789]
[1776349622199,36.87,73576.95,15.4,-0.31625,0.00015,22.64789]
[1776349622399,36.87,73576.95,15.4,-0.31625,0.00015,22.64789]
[1776349622501,36.87,73584.01,15.4,-0.31518,0.00015,22.61736]
[1776349623206,36.87,73584.01,15.4,-0.31518,0.00015,22.61736]
[1776349623229,36.87,73584.01,15.4,-0.31518,0.00015,22.61736]
[1776349624674,36.87,73585.48,15.4,-0.31496,0.00015,22.61099]
[1776349624798,36.87,73585.48,15.4,-0.31496,0.00015,22.61099]
[1776349625119,36.87,73585.48,15.4,-0.31496,0.00015,22.61099]
[1776349627230,36.87,73595.78,15.4,-0.3134,0.00015,22.5662]
[1776349630503,36.88,73590.43,15.4,-0.31421,0.00015,22.58959]
[1776349636297,36.88,73591.72,15.4,-0.31402,0.00015,22.5842]
[1776349638363,36.88,73592.1,15.4,-0.31397,0.00015,22.58258]
[1776349638515,36.88,73592.1,15.4,-0.31397,0.00015,22.58258]
[1776349638781,36.88,73591.82,15.4,-0.31401,0.00015,22.58383]
[1776349638861,36.88,73591.82,15.4,-0.31401,0.00015,22.58383]
[1776349639332,36.88,73578.5,15.4,-0.31603,0.00015,22.64157]
[1776349640852,36.88,73572.5,15.4,-0.31694,0.00015,22.66735]
[1776349641346,36.88,73580.63,15.4,-0.3157,0.00015,22.63231]
[1776349644438,36.88,73585.44,15.4,-0.31497,0.00015,22.61149]
[1776349644489,36.88,73585.44,15.4,-0.31497,0.00015,22.61149]
[1776349645056,36.88,73590.33,15.4,-0.31423,0.00015,22.59027]
[1776349646928,36.88,73600.4,15.4,-0.31272,0.00015,22.54638]
[1776349647517,36.88,73600.4,15.4,-0.31272,0.00015,22.54638]
[1776349651828,36.88,73602.7,15.4,-0.31236,0.00015,22.53315]
[1776349652333,36.88,73602.7,15.4,-0.31236,0.00015,22.53315]
[1776349652541,36.88,73602.7,15.4,-0.31236,0.00015,22.53315]
[1776349652997,36.88,73595.86,15.4,-0.31339,0.00015,22.56316]
[1776349653431,36.88,73599.94,15.4,-0.31278,0.00015,22.54536]
[1776349658466,36.88,73606.99,15.4,-0.31171,0.00015,22.51434]
[1776349663501,36.88,73607.82,15.4,-0.31159,0.00015,22.51065]
[1776349665514,36.88,73600.24,15.4,-0.31273,0.00015,22.54395]
[1776349670061,36.88,73607.01,15.4,-0.31171,0.00015,22.51416]
[1776349671128,36.88,73609.48,15.4,-0.31134,0.00015,22.50327]
[1776349671250,36.88,73609.48,15.4,-0.31134,0.00015,22.50327]
[1776349671283,36.88,73609.48,15.4,-0.31134,0.00015,22.50327]
[1776349671290,36.88,73609.48,15.4,-0.31134,0.00015,22.50327]
[1776349675261,36.88,73615.45,15.4,-0.31043,0.00015,22.47652]
[1776349675652,36.88,73614.8,15.4,-0.31052,0.00015,22.47928]
[1776349675673,36.88,73614.8,15.4,-0.31052,0.00015,22.47928]
[1776349676592,36.88,73606.57,15.4,-0.31176,0.00015,22.5155]
[1776349676673,36.88,73606.57,15.4,-0.31176,0.00015,22.5155]
[1776349677994,36.88,73601.93,15.4,-0.31246,0.00015,22.5359]
[1776349680053,36.88,73607.61,15.4,-0.3116,0.00015,22.51088]
[1776349680697,36.87,73607.61,15.4,-0.3116,0.00015,22.51085]
[1776349680817,36.87,73607.61,15.4,-0.3116,0.00015,22.51085]
[1776349680832,36.87,73607.61,15.4,-0.3116,0.00015,22.51085]
[1776349681627,36.87,73618.8,15.4,-0.30991,0.00015,22.46134]
[1776349682633,36.87,73618.8,15.4,-0.30991,0.00015,22.46134]
[1776349683074,36.87,73618.8,15.4,-0.30991,0.00015,22.46134]
[1776349684404,36.87,73621.85,15.4,-0.30945,0.00015,22.44752]
[1776349685362,36.87,73622.62,15.4,-0.30933,0.00015,22.44394]
[1776349685557,36.87,73622.62,15.4,-0.30933,0.00015,22.44394]
[1776349685872,36.87,73627.61,15.4,-0.30857,0.00015,22.42154]
[1776349686113,36.87,73627.61,15.4,-0.30857,0.00015,22.42154]
[1776349686136,36.87,73636.41,15.4,-0.30725,0.00015,22.38187]
[1776349687310,36.87,73636.41,15.4,-0.30725,0.00015,22.38187]
[1776349687348,36.87,73636.41,15.4,-0.30725,0.00015,22.38187]
[1776349687588,36.87,73636.41,15.4,-0.30725,0.00015,22.38187]
[1776349687402,36.87,73636.74,15.4,-0.30719,0.00015,22.3802]
[1776349688153,36.87,73636.74,15.4,-0.30719,0.00015,22.3802]
[1776349688255,36.87,73641.13,15.4,-0.30653,0.00015,22.36015]
[1776349690229,36.87,73641.68,15.4,-0.30645,0.00015,22.35767]
[1776349690242,36.87,73641.68,15.4,-0.30645,0.00015,22.35767]
[1776349690261,36.86,73642.83,15.4,-0.30626,0.00015,22.35211]
[1776349691318,36.86,73642.83,15.4,-0.30626,0.00015,22.35211]
[1776349693724,36.86,73655.37,15.4,-0.30438,0.00015,22.29473]
[1776349696360,36.86,73663.31,15.4,-0.30318,0.00015,22.25785]
[1776349697204,36.86,73664.88,15.4,-0.30294,0.00015,22.25048]
[1776349697319,36.86,73664.88,15.4,-0.30294,0.00015,22.25048]
[1776349697882,36.85,73666.56,15.4,-0.30268,0.00015,22.2426]
[1776349698593,36.85,73666.56,15.4,-0.30268,0.00015,22.2426]
[1776349698647,36.85,73673.3,15.4,-0.30168,0.00015,22.21142]
[1776349699741,36.85,73674.66,15.4,-0.30147,0.00015,22.20501]
[1776349700816,36.85,73677.64,15.4,-0.30102,0.00015,22.19111]
[1776349701299,36.85,73677.64,15.4,-0.30102,0.00015,22.19111]
[1776349701509,36.85,73677.64,15.4,-0.30102,0.00015,22.19111]
[1776349701533,36.85,73677.64,15.4,-0.30102,0.00015,22.19111]
[1776349701603,36.85,73688.53,15.4,-0.29941,0.00015,22.14043]
[1776349701726,36.85,73688.53,15.4,-0.29941,0.00015,22.14043]
[1776349702100,36.85,73688.53,15.4,-0.29941,0.00015,22.14043]
[1776349702145,36.85,73688.53,15.4,-0.29941,0.00015,22.14043]
[1776349702250,36.85,73697.26,15.4,-0.29812,0.00015,22.09958]
[1776349702897,36.85,73697.26,15.4,-0.29812,0.00015,22.09958]
[1776349703059,36.85,73697.26,15.4,-0.29812,0.00015,22.09958]
[1776349703712,36.85,73702.62,15.4,-0.29733,0.00015,22.0744]
[1776349703961,36.85,73702.62,15.4,-0.29733,0.00015,22.0744]
[1776349704095,36.85,73702.62,15.4,-0.29733,0.00015,22.0744]
[1776349704132,36.85,73702.62,15.4,-0.29733,0.00015,22.0744]
[1776349704178,36.85,73702.62,15.4,-0.29733,0.00015,22.0744]
[1776349704225,36.85,73702.62,15.4,-0.29733,0.00015,22.0744]
[1776349704253,36.85,73702.62,15.4,-0.29733,0.00015,22.0744]
[1776349704396,36.85,73715.13,15.4,-0.29548,0.00015,22.01536]
[1776349705063,36.85,73715.13,15.4,-0.29548,0.00015,22.01536]
[1776349705066,36.85,73715.13,15.4,-0.29548,0.00015,22.01536]
[1776349705069,36.85,73715.13,15.4,-0.29548,0.00015,22.01536]
[1776349708668,36.85,73717.38,15.4,-0.29513,0.00015,22.00406]
[1776349712373,36.84,73720.54,15.4,-0.29466,0.00015,21.98865]
[1776349716327,36.84,73724.63,15.4,-0.29402,0.00015,21.96492]
[1776349717404,36.84,73725.73,15.4,-0.29385,0.00015,21.9595]
[1776349717440,36.84,73725.73,15.4,-0.29385,0.00015,21.9595]
[1776349721412,36.83,73728.28,15.4,-0.29346,0.00015,21.94664]
[1776349721528,36.83,73728.28,15.4,-0.29346,0.00015,21.94664]
[1776349722342,36.83,73729.22,15.4,-0.29331,0.00015,21.94198]
[1776349722464,36.83,73729.22,15.4,-0.29331,0.00015,21.94198]
[1776349722533,36.83,73737.14,15.4,-0.29215,0.00015,21.90386]
[1776349722956,36.83,73748.04,15.4,-0.29055,0.00015,21.85119]
[1776349723946,36.83,73748.04,15.4,-0.29055,0.00015,21.85119]
[1776349725535,36.83,73749.17,15.4,-0.29037,0.00015,21.84503]
[1776349725552,36.83,73749.17,15.4,-0.29037,0.00015,21.84503]
[1776349725560,36.83,73749.17,15.4,-0.29037,0.00015,21.84503]
[1776349725654,36.83,73749.17,15.4,-0.29037,0.00015,21.84503]
[1776349725657,36.82,73750.45,15.4,-0.29017,0.00015,21.8382]
[1776349725791,36.82,73750.45,15.4,-0.29017,0.00015,21.8382]
[1776349725980,36.82,73757.98,15.4,-0.28906,0.00015,21.80128]
[1776349727116,36.82,73757.98,15.4,-0.28906,0.00015,21.80128]
[1776349728806,36.82,73760.3,15.4,-0.2887,0.00015,21.78936]
[1776349729095,36.82,73760.3,15.4,-0.2887,0.00015,21.78936]
[1776349729099,36.82,73760.3,15.4,-0.2887,0.00015,21.78936]
[1776349729317,36.82,73760.3,15.4,-0.2887,0.00015,21.78936]
[1776349730459,36.82,73762.62,15.4,-0.28836,0.00015,21.77774]
[1776349730552,36.81,73768.5,15.4,-0.2875,0.00015,21.74869]
[1776349736052,36.81,73771.22,15.4,-0.28707,0.00015,21.73427]
[1776349737271,36.81,73771.22,15.4,-0.28707,0.00015,21.73427]
[1776349741638,36.8,73767.92,15.4,-0.28753,0.00015,21.74975]
[1776349741644,36.8,73768.99,15.4,-0.28737,0.00015,21.74431]
[1776349742851,36.8,73772.31,15.4,-0.28688,0.00015,21.72775]
[1776349743101,36.8,73771.51,15.4,-0.28699,0.00015,21.73141]
[1776349747380,36.8,73768.91,15.4,-0.28735,0.00015,21.7436]
[1776349750243,36.79,73765.01,15.4,-0.2879,0.00015,21.76204]
[1776349750501,36.79,73765.01,15.4,-0.2879,0.00015,21.76204]
[1776349750750,36.79,73762.94,15.4,-0.28819,0.00015,21.77194]
[1776349750957,36.79,73762.94,15.4,-0.28819,0.00015,21.77194]
[1776349751485,36.79,73762.94,15.4,-0.28819,0.00015,21.77194]
[1776349751640,36.78,73753.29,15.4,-0.28953,0.00015,21.81669]
[1776349752126,36.78,73753.29,15.4,-0.28953,0.00015,21.81669]
[1776349753191,36.78,73750.53,15.4,-0.28993,0.00015,21.83002]
[1776349753206,36.78,73750.53,15.4,-0.28993,0.00015,21.83002]
[1776349756039,36.78,73743.65,15.4,-0.29093,0.00015,21.86304]
[1776349761081,36.77,73744.1,15.4,-0.29085,0.00015,21.86028]
[1776349761715,36.77,73744.1,15.4,-0.29085,0.00015,21.86028]
[1776349761754,36.77,73743.95,15.4,-0.29087,0.00015,21.86089]
[1776349767550,36.77,73751.59,15.4,-0.28971,0.00015,21.82261]
[1776349767622,36.77,73751.59,15.4,-0.28971,0.00015,21.82261]
[1776349767709,36.77,73751.59,15.4,-0.28971,0.00015,21.82261]
[1776349767851,36.76,73751.03,15.4,-0.28979,0.00015,21.82506]
[1776349768279,36.76,73762.63,15.4,-0.28809,0.00015,21.76821]
[1776349772311,36.76,73770.98,15.4,-0.28683,0.00015,21.72284]
[1776349777347,36.74,73774.42,15.4,-0.28622,0.00015,21.70204]
[1776349778281,36.74,73774.42,15.4,-0.28622,0.00015,21.70204]
[1776349778531,36.73,73774.51,15.4,-0.28621,0.00015,21.70144]
[1776349782585,36.73,73779.35,15.4,-0.28548,0.00014,21.67682]
[1776349785028,36.73,73787.52,15.4,-0.28428,0.00014,21.6357]
[1776349785143,36.73,73787.52,15.4,-0.28428,0.00014,21.6357]
[1776349785467,36.73,73787.52,15.4,-0.28428,0.00014,21.6357]
[1776349785993,36.72,73790.64,15.4,-0.28379,0.00014,21.61841]
[1776349786052,36.72,73790.64,15.4,-0.28379,0.00014,21.61841]
[1776349786171,36.72,73790.64,15.4,-0.28379,0.00014,21.61841]
[1776349786668,36.72,73799.82,15.4,-0.28245,0.00014,21.5724]
[1776349787205,36.72,73799.82,15.4,-0.28245,0.00014,21.5724]
[1776349788032,36.72,73801.37,15.4,-0.28223,0.00014,21.56452]
[1776349789681,36.72,73800.79,15.4,-0.28231,0.00014,21.56732]
[1776349790790,36.71,73799.72,15.4,-0.28246,0.00014,21.57246]
[1776349790867,36.71,73799.72,15.4,-0.28246,0.00014,21.57246]
[1776349795952,36.71,73797.44,15.4,-0.28277,0.00014,21.58338]
[1776349795957,36.71,73797.44,15.4,-0.28277,0.00014,21.58338]
[1776349796247,36.71,73797.44,15.4,-0.28277,0.00014,21.58338]
[1776349801389,36.71,73787.97,15.4,-0.28412,0.00014,21.62993]
[1776349801413,36.71,73787.97,15.4,-0.28412,0.00014,21.62993]
[1776349802268,36.71,73784.14,15.4,-0.28467,0.00014,21.64881]
[1776349802532,36.71,73777.95,15.4,-0.28557,0.00015,21.67932]
[1776349804724,36.71,73782.37,15.4,-0.28492,0.00014,21.65726]
[1776349807203,36.7,73778.32,15.4,-0.2855,0.00015,21.6769]
[1776349807564,36.7,73778.65,15.4,-0.28544,0.00015,21.67511]
[1776349812601,36.7,73792.04,15.4,-0.28348,0.00014,21.60755]
[1776349812839,36.7,73792.04,15.4,-0.28348,0.00014,21.60755]
[1776349818435,36.69,73786.68,15.4,-0.28423,0.00014,21.63349]
[1776349823679,36.69,73779.94,15.4,-0.28518,0.00015,21.66586]
[1776349827072,36.68,73786.04,15.4,-0.28428,0.00014,21.63498]
[1776349827623,36.68,73786.04,15.4,-0.28428,0.00014,21.63498]
[1776349827693,36.68,73786.04,15.4,-0.28428,0.00014,21.63498]
[1776349827708,36.68,73798.49,15.4,-0.28247,0.00014,21.57264]
[1776349828072,36.68,73798.49,15.4,-0.28247,0.00014,21.57264]
[1776349828205,36.68,73798.49,15.4,-0.28247,0.00014,21.57264]
[1776349828299,36.68,73798.49,15.4,-0.28247,0.00014,21.57264]
[1776349832381,36.68,73801.54,15.4,-0.282,0.00014,21.55338]
[1776349833038,36.68,73804.3,15.4,-0.2816,0.00014,21.53943]
[1776349834479,36.68,73806.77,15.4,-0.28124,0.00014,21.52692]
[1776349834503,36.68,73806.77,15.4,-0.28124,0.00014,21.52692]
[1776349835823,36.68,73814.42,15.4,-0.28013,0.00014,21.48819]
[1776349836490,36.68,73814.42,15.4,-0.28013,0.00014,21.48819]
[1776349836496,36.68,73814.42,15.4,-0.28013,0.00014,21.48819]
[1776349842045,36.68,73819.33,15.4,-0.27943,0.00014,21.46328]
[1776349842409,36.68,73819.33,15.4,-0.27943,0.00014,21.46328]
[1776349842740,36.68,73819.33,15.4,-0.27943,0.00014,21.46328]
[1776349843120,36.68,73820.69,15.4,-0.27923,0.00014,21.4564]
[1776349844829,36.68,73833.43,15.4,-0.27741,0.00014,21.3916]
[1776349849868,36.68,73834.93,15.4,-0.2772,0.00014,21.38421]
[1776349854065,36.68,73835.33,15.4,-0.27715,0.00014,21.38251]
[1776349854202,36.68,73835.33,15.4,-0.27715,0.00014,21.38251]
[1776349854358,36.68,73835.33,15.4,-0.27715,0.00014,21.38251]
[1776349854401,36.68,73835.33,15.4,-0.27715,0.00014,21.38251]
[1776349854533,36.68,73835.33,15.4,-0.27715,0.00014,21.38251]
[1776349854554,36.68,73835.33,15.4,-0.27715,0.00014,21.38251]
[1776349854669,36.68,73835.33,15.4,-0.27715,0.00014,21.38251]
[1776349854765,36.68,73840.71,15.4,-0.27638,0.00014,21.35506]
[1776349854868,36.68,73840.71,15.4,-0.27638,0.00014,21.35506]
[1776349854913,36.68,73840.71,15.4,-0.27638,0.00014,21.35506]
[1776349855613,36.68,73840.71,15.4,-0.27638,0.00014,21.35506]
[1776349855710,36.68,73840.71,15.4,-0.27638,0.00014,21.35506]
[1776349856391,36.68,73846.45,15.4,-0.27557,0.00014,21.32561]
[1776349856710,36.68,73846.45,15.4,-0.27557,0.00014,21.32561]
[1776349856820,36.68,73846.45,15.4,-0.27557,0.00014,21.32561]
[1776349856778,36.68,73865.26,15.4,-0.27288,0.00014,21.22806]
[1776349856893,36.68,73865.26,15.4,-0.27288,0.00014,21.22806]
[1776349857193,36.68,73865.26,15.4,-0.27288,0.00014,21.22806]
[1776349857651,36.68,73865.26,15.4,-0.27288,0.00014,21.22806]
[1776349857680,36.68,73865.26,15.4,-0.27288,0.00014,21.22806]
[1776349857741,36.68,73878.45,15.4,-0.27101,0.00014,21.15932]
[1776349858006,36.68,73878.45,15.4,-0.27101,0.00014,21.15932]
[1776349858198,36.68,73878.45,15.4,-0.27101,0.00014,21.15932]
[1776349858428,36.68,73878.45,15.4,-0.27101,0.00014,21.15932]
[1776349858744,36.68,73895.71,15.4,-0.26857,0.00014,21.06874]
[1776349858900,36.68,73895.71,15.4,-0.26857,0.00014,21.06874]
[1776349859562,36.68,73895.71,15.4,-0.26857,0.00014,21.06874]
[1776349859568,36.68,73895.71,15.4,-0.26857,0.00014,21.06874]
[1776349860002,36.68,73902.86,15.4,-0.26756,0.00014,21.03104]
[1776349860054,36.68,73902.86,15.4,-0.26756,0.00014,21.03104]
[1776349860104,36.68,73902.86,15.4,-0.26756,0.00014,21.03104]
[1776349860116,36.68,73902.86,15.4,-0.26756,0.00014,21.03104]
[1776349860137,36.68,73902.86,15.4,-0.26756,0.00014,21.03104]
[1776349862792,36.68,73900.43,15.4,-0.26791,0.00014,21.04395]
[1776349862801,36.68,73900.43,15.4,-0.26791,0.00014,21.04395]
[1776349862908,36.68,73893.88,15.4,-0.26883,0.00014,21.07864]
[1776349862975,36.68,73893.88,15.4,-0.26883,0.00014,21.07864]
[1776349863068,36.68,73893.88,15.4,-0.26883,0.00014,21.07864]
[1776349863274,36.68,73893.88,15.4,-0.26883,0.00014,21.07864]
[1776349863383,36.68,73893.88,15.4,-0.26883,0.00014,21.07864]
[1776349863759,36.68,73884.51,15.4,-0.27016,0.00014,21.12779]
[1776349865047,36.68,73886.05,15.4,-0.26994,0.00014,21.11966]
[1776349865183,36.68,73886.05,15.4,-0.26994,0.00014,21.11966]
[1776349867940,36.68,73880.11,15.4,-0.27077,0.00014,21.15053]
[1776349869100,36.68,73874.75,15.4,-0.27153,0.00014,21.17842]
[1776349871396,36.68,73873.08,15.4,-0.27176,0.00014,21.18701]
[1776349873394,36.68,73869.61,15.4,-0.27224,0.00014,21.20472]
[1776349873448,36.68,73869.61,15.4,-0.27224,0.00014,21.20472]
[1776349873596,36.68,73868.24,15.4,-0.27243,0.00014,21.21171]
[1776349874046,36.68,73868.24,15.4,-0.27243,0.00014,21.21171]
[1776349874999,36.67,73869.44,15.4,-0.27226,0.00014,21.2054]
[1776349875346,36.67,73869.44,15.4,-0.27226,0.00014,21.2054]
[1776349875902,36.67,73869.87,15.4,-0.2722,0.00014,21.2031]
[1776349875938,36.67,73869.87,15.4,-0.2722,0.00014,21.2031]
[1776349877612,36.67,73871.71,15.4,-0.27192,0.00014,21.19296]
[1776349877619,36.67,73871.71,15.4,-0.27192,0.00014,21.19296]
[1776349877759,36.67,73871.71,15.4,-0.27192,0.00014,21.19296]
[1776349877892,36.67,73872.73,15.4,-0.27178,0.00014,21.1876]
[1776349878089,36.67,73872.73,15.4,-0.27178,0.00014,21.1876]
[1776349878279,36.67,73872.73,15.4,-0.27178,0.00014,21.1876]
[1776349878460,36.67,73872.73,15.4,-0.27178,0.00014,21.1876]
[1776349878791,36.67,73886.59,15.4,-0.26982,0.00014,21.11513]
[1776349879106,36.67,73895.6,15.4,-0.26855,0.00014,21.06776]
[1776349883059,36.67,73890.89,15.4,-0.26921,0.00014,21.09252]
[1776349883189,36.67,73890.89,15.4,-0.26921,0.00014,21.09252]
[1776349888826,36.67,73893.99,15.4,-0.26877,0.00014,21.07623]
[1776349889478,36.67,73892.52,15.4,-0.26898,0.00014,21.08397]
[1776349889726,36.67,73886.47,15.4,-0.26983,0.00014,21.11578]
[1776349890550,36.67,73886.47,15.4,-0.26983,0.00014,21.11578]
[1776349891747,36.67,73870.24,15.4,-0.27211,0.00014,21.19698]
[1776349892008,36.67,73870.24,15.4,-0.27211,0.00014,21.19698]
[1776349892078,36.67,73870.24,15.4,-0.27211,0.00014,21.19698]
[1776349893131,36.67,73868.62,15.4,-0.27233,0.00014,21.20533]
[1776349893176,36.67,73868.62,15.4,-0.27233,0.00014,21.20533]
[1776349893421,36.67,73868.62,15.4,-0.27233,0.00014,21.20533]
[1776349893623,36.67,73868.62,15.4,-0.27233,0.00014,21.20533]
[1776349894241,36.67,73864.53,15.4,-0.2729,0.00014,21.22609]
[1776349894341,36.67,73864.53,15.4,-0.2729,0.00014,21.22609]
[1776349895411,36.67,73865.67,15.4,-0.27272,0.00014,21.21948]
[1776349895517,36.67,73865.67,15.4,-0.27272,0.00014,21.21948]
[1776349895607,36.67,73865.67,15.4,-0.27272,0.00014,21.21948]
[1776349895804,36.67,73865.67,15.4,-0.27272,0.00014,21.21948]
[1776349895863,36.67,73874.31,15.4,-0.2715,0.00014,21.17452]
[1776349896047,36.67,73874.31,15.4,-0.2715,0.00014,21.17452]
[1776349896325,36.67,73882.56,15.4,-0.27033,0.00014,21.13136]
[1776349902276,36.66,73878.03,15.4,-0.27094,0.00014,21.15388]
[1776349903208,36.66,73878.03,15.4,-0.27094,0.00014,21.15388]
[1776349903381,36.66,73878.03,15.4,-0.27094,0.00014,21.15388]
[1776349903487,36.66,73878.03,15.4,-0.27094,0.00014,21.15388]
[1776349903738,36.66,73878.03,15.4,-0.27094,0.00014,21.15388]
[1776349903839,36.66,73876.55,15.4,-0.27115,0.00014,21.16149]
[1776349905762,36.66,73867.62,15.4,-0.27241,0.00014,21.20798]
[1776349911212,36.65,73860.33,15.4,-0.27341,0.00014,21.24455]
[1776349911213,36.65,73860.33,15.4,-0.27341,0.00014,21.24455]
[1776349911268,36.65,73860.33,15.4,-0.27341,0.00014,21.24455]
[1776349911278,36.65,73860.33,15.4,-0.27341,0.00014,21.24455]
[1776349911289,36.65,73860.33,15.4,-0.27341,0.00014,21.24455]
[1776349911557,36.65,73860.33,15.4,-0.27341,0.00014,21.24455]
[1776349911562,36.65,73860.33,15.4,-0.27341,0.00014,21.24455]
[1776349911791,36.65,73860.33,15.4,-0.27341,0.00014,21.24455]
[1776349911852,36.65,73854.56,15.4,-0.27423,0.00014,21.27422]
[1776349912050,36.65,73854.56,15.4,-0.27423,0.00014,21.27422]
[1776349912055,36.65,73854.56,15.4,-0.27423,0.00014,21.27422]
[1776349912564,36.65,73854.56,15.4,-0.27423,0.00014,21.27422]
[1776349912891,36.65,73854.56,15.4,-0.27423,0.00014,21.27422]
[1776349912652,36.66,73846.17,15.4,-0.27548,0.00014,21.31952]
[1776349913370,36.66,73846.17,15.4,-0.27548,0.00014,21.31952]
[1776349914654,36.66,73843.81,15.4,-0.27582,0.00014,21.33181]
[1776349916307,36.66,73841.28,15.4,-0.27619,0.00014,21.34507]
[1776349916497,36.66,73850.02,15.4,-0.27494,0.00014,21.30026]
[1776349917573,36.66,73850.02,15.4,-0.27494,0.00014,21.30026]
[1776349917609,36.66,73850.02,15.4,-0.27494,0.00014,21.30026]
[1776349917651,36.66,73850.02,15.4,-0.27494,0.00014,21.30026]
[1776349918462,36.66,73851.18,15.4,-0.27478,0.00014,21.29416]
[1776349918493,36.66,73851.18,15.4,-0.27478,0.00014,21.29416]
[1776349919076,36.66,73855.36,15.4,-0.27418,0.00014,21.27242]
[1776349920454,36.66,73860.04,15.4,-0.27351,0.00014,21.24806]
[1776349921054,36.66,73863.74,15.4,-0.27298,0.00014,21.22875]
[1776349921294,36.66,73863.74,15.4,-0.27298,0.00014,21.22875]
[1776349921315,36.66,73863.74,15.4,-0.27298,0.00014,21.22875]
[1776349921412,36.66,73863.74,15.4,-0.27298,0.00014,21.22875]
[1776349921565,36.66,73863.74,15.4,-0.27298,0.00014,21.22875]
[1776349921582,36.66,73863.74,15.4,-0.27298,0.00014,21.22875]
[1776349921759,36.66,73863.74,15.4,-0.27298,0.00014,21.22875]
[1776349921855,36.66,73876.35,15.4,-0.27119,0.00014,21.16301]
[1776349922575,36.66,73884.88,15.4,-0.26998,0.00014,21.11832]
[1776349925308,36.66,73887.24,15.4,-0.26965,0.00014,21.10591]
[1776349925474,36.66,73887.24,15.4,-0.26965,0.00014,21.10591]
[1776349925893,36.66,73887.24,15.4,-0.26965,0.00014,21.10591]
[1776349925752,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926055,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926059,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926180,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926228,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926346,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926417,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926609,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926635,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926648,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926819,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926827,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926906,36.66,73878.59,15.4,-0.27087,0.00014,21.1512]
[1776349926855,36.66,73865.38,15.4,-0.27274,0.00014,21.21999]
[1776349927098,36.66,73865.38,15.4,-0.27274,0.00014,21.21999]
[1776349927225,36.66,73865.38,15.4,-0.27274,0.00014,21.21999]
[1776349927333,36.66,73865.38,15.4,-0.27274,0.00014,21.21999]
[1776349927705,36.66,73840.04,15.4,-0.27635,0.00014,21.35099]
[1776349928076,36.66,73840.04,15.4,-0.27635,0.00014,21.35099]
[1776349931037,36.66,73837.28,15.4,-0.27676,0.00014,21.36541]
[1776349931218,36.66,73837.28,15.4,-0.27676,0.00014,21.36541]
[1776349933251,36.66,73836.83,15.4,-0.27682,0.00014,21.36788]
[1776349937454,36.67,73837.49,15.4,-0.27674,0.00014,21.3648]
[1776349937641,36.67,73837.49,15.4,-0.27674,0.00014,21.3648]
[1776349938322,36.67,73839.06,15.4,-0.27652,0.00014,21.35683]
[1776349938917,36.67,73843.43,15.4,-0.27589,0.00014,21.33449]
[1776349939446,36.67,73843.43,15.4,-0.27589,0.00014,21.33449]
[1776349939496,36.67,73843.43,15.4,-0.27589,0.00014,21.33449]
[1776349939638,36.67,73843.43,15.4,-0.27589,0.00014,21.33449]
[1776349939908,36.67,73857.35,15.4,-0.27391,0.00014,21.26269]
[1776349941008,36.67,73863.05,15.4,-0.27309,0.00014,21.23301]
[1776349943486,36.66,73855.15,15.4,-0.27421,0.00014,21.27363]
[1776349943878,36.66,73855.15,15.4,-0.27421,0.00014,21.27363]
[1776349944002,36.66,73854.24,15.4,-0.27433,0.00014,21.27815]
[1776349944175,36.66,73854.24,15.4,-0.27433,0.00014,21.27815]
[1776349944586,36.66,73851.87,15.4,-0.27468,0.00014,21.29055]
[1776349946210,36.66,73852.18,15.4,-0.27464,0.00014,21.28911]
[1776349946700,36.66,73852.18,15.4,-0.27464,0.00014,21.28911]
[1776349949240,36.67,73852.67,15.4,-0.27458,0.00014,21.28705]
[1776349952596,36.67,73848.71,15.4,-0.27513,0.00014,21.30426]
[1776349952697,36.67,73848.71,15.4,-0.27513,0.00014,21.30426]
[1776349952934,36.67,73848.71,15.4,-0.27513,0.00014,21.30426]
[1776349952960,36.67,73848.71,15.4,-0.27513,0.00014,21.30426]
[1776349952792,36.67,73850.42,15.4,-0.27489,0.00014,21.2956]
[1776349953178,36.67,73850.42,15.4,-0.27489,0.00014,21.2956]
[1776349953649,36.67,73863.06,15.4,-0.27309,0.00014,21.23008]
[1776349954774,36.67,73863.06,15.4,-0.27309,0.00014,21.23008]
[1776349955683,36.67,73866.21,15.4,-0.27264,0.00014,21.21362]
[1776349959195,36.67,73863.49,15.4,-0.27301,0.00014,21.22737]
[1776349961992,36.67,73866.48,15.4,-0.27258,0.00014,21.21158]
[1776349962161,36.67,73866.48,15.4,-0.27258,0.00014,21.21158]
[1776349962211,36.67,73866.48,15.4,-0.27258,0.00014,21.21158]
[1776349963045,36.66,73860.69,15.4,-0.2734,0.00014,21.24153]
[1776349963274,36.66,73860.69,15.4,-0.2734,0.00014,21.24153]
[1776349963494,36.66,73860.69,15.4,-0.2734,0.00014,21.24153]
[1776349963720,36.66,73848.88,15.4,-0.27508,0.00014,21.30242]
[1776349964074,36.66,73848.88,15.4,-0.27508,0.00014,21.30242]
[1776349964167,36.66,73848.88,15.4,-0.27508,0.00014,21.30242]
[1776349964642,36.66,73848.88,15.4,-0.27508,0.00014,21.30242]
[1776349964994,36.67,73844.31,15.4,-0.27574,0.00014,21.32609]
[1776349965300,36.67,73844.31,15.4,-0.27574,0.00014,21.32609]
[1776349967165,36.67,73850.5,15.4,-0.27486,0.00014,21.29452]
[1776349967171,36.67,73850.5,15.4,-0.27486,0.00014,21.29452]
[1776349967230,36.67,73850.5,15.4,-0.27486,0.00014,21.29452]
[1776349967594,36.67,73850.5,15.4,-0.27486,0.00014,21.29452]
[1776349967700,36.67,73850.5,15.4,-0.27486,0.00014,21.29452]
[1776349967712,36.67,73850.5,15.4,-0.27486,0.00014,21.29452]
[1776349967900,36.67,73850.5,15.4,-0.27486,0.00014,21.29452]
[1776349967761,36.67,73854.88,15.4,-0.27424,0.00014,21.27209]
[1776349972796,36.67,73860.64,15.4,-0.27341,0.00014,21.24201]
[1776349973154,36.67,73860.64,15.4,-0.27341,0.00014,21.24201]
[1776349973219,36.67,73860.64,15.4,-0.27341,0.00014,21.24201]
[1776349975291,36.67,73858.74,15.4,-0.27368,0.00014,21.25176]
[1776349975296,36.67,73858.74,15.4,-0.27368,0.00014,21.25176]
[1776349975592,36.67,73858.74,15.4,-0.27368,0.00014,21.25176]
[1776349975606,36.67,73858.74,15.4,-0.27368,0.00014,21.25176]
[1776349975818,36.67,73849.25,15.4,-0.27503,0.00014,21.30071]
[1776349976922,36.67,73849.25,15.4,-0.27503,0.00014,21.30071]
[1776349979951,36.67,73847.29,15.4,-0.27533,0.00014,21.31128]
[1776349980900,36.67,73853.31,15.4,-0.27447,0.00014,21.28029]
[1776349987905,36.66,73854.0,15.4,-0.27435,0.00014,21.27598]
[1776349990290,36.66,73854.86,15.4,-0.27422,0.00014,21.27133]
[1776349994214,36.66,73861.66,15.4,-0.27325,0.00014,21.23582]
[1776349994295,36.66,73861.66,15.4,-0.27325,0.00014,21.23582]
[1776349994387,36.66,73861.66,15.4,-0.27325,0.00014,21.23582]
[1776349994443,36.66,73861.66,15.4,-0.27325,0.00014,21.23582]
[1776349994955,36.66,73871.6,15.4,-0.27183,0.00014,21.18405]
[1776349996306,36.66,73873.44,15.4,-0.27157,0.00014,21.1744]
[1776349997296,36.66,73873.85,15.4,-0.27151,0.00014,21.17221]
[1776349997310,36.66,73873.85,15.4,-0.27151,0.00014,21.17221]
[1776349997327,36.66,73873.85,15.4,-0.27151,0.00014,21.17221]
[1776349997351,36.66,73873.85,15.4,-0.27151,0.00014,21.17221]
[1776349997728,36.66,73873.85,15.4,-0.27151,0.00014,21.17221]
[1776349997831,36.66,73873.85,15.4,-0.27151,0.00014,21.17221]
[1776350001733,36.66,73880.81,15.4,-0.27052,0.00014,21.13576]
[1776350001983,36.66,73880.81,15.4,-0.27052,0.00014,21.13576]
[1776350002133,36.66,73883.72,15.4,-0.27011,0.00014,21.12053]
[1776350003613,36.66,73888.41,15.4,-0.26945,0.00014,21.09597]
[1776350004876,36.66,73884.73,15.4,-0.26997,0.00014,21.11529]
[1776350005287,36.66,73878.41,15.4,-0.27086,0.00014,21.14835]
[1776350005517,36.66,73878.41,15.4,-0.27086,0.00014,21.14835]
[1776350008317,36.66,73878.23,15.4,-0.27089,0.00014,21.14926]
[1776350009262,36.66,73877.88,15.4,-0.27094,0.00014,21.15108]
[1776350011250,36.66,73889.27,15.4,-0.26932,0.00014,21.09119]
[1776350011303,36.66,73889.27,15.4,-0.26932,0.00014,21.09119]
[1776350017125,36.66,73889.51,15.4,-0.26927,0.00014,21.08657]
[1776350022222,36.66,73890.75,15.4,-0.2691,0.00014,21.08029]
[1776350024601,36.66,73892.09,15.4,-0.26892,0.00014,21.07329]
[1776350025152,36.66,73893.45,15.4,-0.26873,0.00014,21.06625]
[1776350025668,36.66,73893.45,15.4,-0.26873,0.00014,21.06625]
[1776350025820,36.66,73893.45,15.4,-0.26873,0.00014,21.06625]
[1776350026023,36.66,73894.42,15.4,-0.26859,0.00014,21.06121]
[1776350026095,36.66,73894.42,15.4,-0.26859,0.00014,21.06121]
[1776350026641,36.67,73906.29,15.4,-0.26696,0.00014,20.99997]
[1776350028571,36.68,73909.07,15.4,-0.26661,0.00014,20.98678]
[1776350030652,36.68,73917.22,15.4,-0.26551,0.00014,20.94517]
[1776350030856,36.7,73919.59,15.4,-0.26527,0.00014,20.93646]
[1776350031751,36.7,73919.59,15.4,-0.26527,0.00014,20.93646]
[1776350032897,36.7,73919.55,15.4,-0.26528,0.00014,20.93673]
[1776350034245,36.7,73907.45,15.4,-0.26698,0.00014,21.00102]
[1776350035592,36.7,73907.45,15.4,-0.26698,0.00014,21.00102]
[1776350035695,36.7,73907.45,15.4,-0.26698,0.00014,21.00102]
[1776350035788,36.7,73907.45,15.4,-0.26698,0.00014,21.00102]
[1776350035815,36.7,73907.45,15.4,-0.26698,0.00014,21.00102]
[1776350035900,36.7,73907.45,15.4,-0.26698,0.00014,21.00102]
[1776350035952,36.7,73907.45,15.4,-0.26698,0.00014,21.00102]
[1776350036336,36.7,73906.74,15.4,-0.26708,0.00014,21.00482]
[1776350036681,36.7,73903.34,15.4,-0.26756,0.00014,21.02287]
[1776350038786,36.7,73907.29,15.4,-0.26701,0.00014,21.00211]
[1776350038990,36.7,73907.29,15.4,-0.26701,0.00014,21.00211]
[1776350040862,36.71,73913.8,15.4,-0.2661,0.00014,20.96777]
[1776350041087,36.71,73915.78,15.4,-0.26583,0.00014,20.95756]
[1776350041297,36.71,73917.59,15.4,-0.26557,0.00014,20.94795]
[1776350042271,36.71,73917.59,15.4,-0.26557,0.00014,20.94795]
[1776350042299,36.71,73917.59,15.4,-0.26557,0.00014,20.94795]
[1776350042435,36.71,73917.59,15.4,-0.26557,0.00014,20.94795]
[1776350044280,36.71,73917.84,15.4,-0.26554,0.00014,20.94679]
[1776350045120,36.71,73916.68,15.4,-0.26571,0.00014,20.95295]
[1776350045177,36.71,73916.68,15.4,-0.26571,0.00014,20.95295]
[1776350047382,36.71,73918.05,15.4,-0.26552,0.00014,20.94583]
[1776350047407,36.71,73918.05,15.4,-0.26552,0.00014,20.94583]
[1776350048845,36.71,73919.02,15.4,-0.26538,0.00014,20.94076]
[1776350048913,36.71,73919.02,15.4,-0.26538,0.00014,20.94076]
[1776350048929,36.71,73919.02,15.4,-0.26538,0.00014,20.94076]
[1776350050149,36.71,73926.87,15.4,-0.26429,0.00014,20.89917]
[1776350050293,36.71,73926.87,15.4,-0.26429,0.00014,20.89917]
[1776350050618,36.71,73926.87,15.4,-0.26429,0.00014,20.89917]
[1776350050818,36.71,73926.87,15.4,-0.26429,0.00014,20.89917]
[1776350050985,36.71,73935.55,15.4,-0.26309,0.00014,20.85294]
[1776350053363,36.71,73933.66,15.4,-0.26336,0.00014,20.86338]
[1776350054115,36.71,73932.01,15.4,-0.26359,0.00014,20.8722]
[1776350055142,36.71,73938.54,15.4,-0.26269,0.00014,20.83748]
[1776350057559,36.71,73947.06,15.4,-0.26151,0.00014,20.79188]
[1776350058483,36.72,73947.61,15.4,-0.26144,0.00014,20.7893]
[1776350058575,36.72,73947.61,15.4,-0.26144,0.00014,20.7893]
[1776350058671,36.72,73947.61,15.4,-0.26144,0.00014,20.7893]
[1776350058892,36.72,73947.61,15.4,-0.26144,0.00014,20.7893]
[1776350058984,36.72,73947.51,15.4,-0.26146,0.00014,20.79004]
[1776350061580,36.72,73951.78,15.4,-0.26087,0.00014,20.76723]
[1776350061605,36.72,73951.78,15.4,-0.26087,0.00014,20.76723]
[1776350061846,36.72,73951.78,15.4,-0.26087,0.00014,20.76723]
[1776350065194,36.72,73956.14,15.4,-0.26029,0.00014,20.74448]
[1776350065273,36.72,73956.14,15.4,-0.26029,0.00014,20.74448]
[1776350070624,36.73,73960.35,15.4,-0.25973,0.00014,20.72281]
[1776350076560,36.73,73962.55,15.4,-0.25944,0.00014,20.70898]
[1776350077376,36.73,73962.55,15.4,-0.25944,0.00014,20.70898]
[1776350077400,36.73,73962.55,15.4,-0.25944,0.00014,20.70898]
[1776350079842,36.74,73967.37,15.4,-0.25879,0.00014,20.68335]
[1776350079854,36.74,73967.37,15.4,-0.25879,0.00014,20.68335]
[1776350080306,36.74,73968.0,15.4,-0.25871,0.00014,20.68019]
[1776350080683,36.74,73976.23,15.4,-0.25758,0.00014,20.6355]
[1776350081149,36.74,73976.23,15.4,-0.25758,0.00014,20.6355]
[1776350081597,36.74,73975.11,15.4,-0.25774,0.00014,20.64198]
[1776350082615,36.74,73975.11,15.4,-0.25774,0.00014,20.64198]
[1776350082769,36.74,73975.11,15.4,-0.25774,0.00014,20.64198]
[1776350088280,36.75,73968.95,15.4,-0.25863,0.00014,20.6773]
[1776350090123,36.75,73967.1,15.4,-0.25889,0.00014,20.68756]
[1776350090244,36.75,73965.93,15.4,-0.25906,0.00014,20.69413]
[1776350090309,36.75,73965.93,15.4,-0.25906,0.00014,20.69413]
[1776350090492,36.75,73965.93,15.4,-0.25906,0.00014,20.69413]
[1776350090575,36.75,73965.93,15.4,-0.25906,0.00014,20.69413]
[1776350090889,36.75,73965.93,15.4,-0.25906,0.00014,20.69413]
[1776350091018,36.75,73965.93,15.4,-0.25906,0.00014,20.69413]
[1776350091114,36.75,73965.93,15.4,-0.25906,0.00014,20.69413]
[1776350091049,36.75,73946.13,15.4,-0.2618,0.00014,20.80087]
[1776350091268,36.75,73946.13,15.4,-0.2618,0.00014,20.80087]
[1776350092045,36.75,73946.13,15.4,-0.2618,0.00014,20.80087]
[1776350094172,36.75,73933.65,15.4,-0.26354,0.00014,20.86813]
[1776350095357,36.75,73934.17,15.4,-0.26348,0.00014,20.86564]
[1776350096149,36.75,73926.08,15.4,-0.26461,0.00014,20.90906]
[1776350096729,36.75,73926.08,15.4,-0.26461,0.00014,20.90906]
[1776350100594,36.75,73921.4,15.4,-0.26526,0.00014,20.93382]
[1776350100605,36.75,73921.4,15.4,-0.26526,0.00014,20.93382]
[1776350100612,36.75,73921.4,15.4,-0.26526,0.00014,20.93382]
[1776350100651,36.75,73921.4,15.4,-0.26526,0.00014,20.93382]
[1776350102850,36.75,73916.07,15.4,-0.266,0.00014,20.96202]
[1776350104139,36.75,73915.69,15.4,-0.26606,0.00014,20.96401]
[1776350104147,36.75,73915.69,15.4,-0.26606,0.00014,20.96401]
[1776350104662,36.75,73922.63,15.4,-0.26509,0.00014,20.92717]
[1776350106017,36.75,73926.87,15.4,-0.2645,0.00014,20.90471]
[1776350106073,36.75,73926.87,15.4,-0.2645,0.00014,20.90471]
[1776350106155,36.75,73926.87,15.4,-0.2645,0.00014,20.90471]
[1776350106698,36.75,73922.38,15.4,-0.26512,0.00014,20.92862]
[1776350106819,36.75,73922.38,15.4,-0.26512,0.00014,20.92862]
[1776350106848,36.75,73922.38,15.4,-0.26512,0.00014,20.92862]
[1776350106870,36.75,73922.38,15.4,-0.26512,0.00014,20.92862]
[1776350107145,36.75,73922.38,15.4,-0.26512,0.00014,20.92862]
[1776350107136,36.75,73906.12,15.4,-0.2674,0.00014,21.01468]
[1776350107910,36.75,73897.58,15.4,-0.2686,0.00014,21.05962]
[1776350110902,36.75,73894.6,15.4,-0.26901,0.00014,21.07513]
[1776350114045,36.75,73891.91,15.4,-0.26939,0.00014,21.08903]
[1776350116017,36.75,73885.63,15.4,-0.27027,0.00014,21.12171]
[1776350116091,36.75,73884.73,15.4,-0.27039,0.00014,21.12631]
[1776350116906,36.75,73884.73,15.4,-0.27039,0.00014,21.12631]
[1776350122238,36.75,73878.29,15.4,-0.27129,0.00014,21.15954]
[1776350126780,36.75,73875.69,15.4,-0.27165,0.00014,21.17269]
[1776350129620,36.75,73883.62,15.4,-0.27052,0.00014,21.13117]
[1776350129775,36.75,73883.62,15.4,-0.27052,0.00014,21.13117]
[1776350129947,36.75,73883.62,15.4,-0.27052,0.00014,21.13117]
[1776350130131,36.74,73898.61,15.4,-0.26841,0.00014,21.05261]
[1776350130243,36.74,73898.61,15.4,-0.26841,0.00014,21.05261]
[1776350130269,36.74,73898.61,15.4,-0.26841,0.00014,21.05261]
[1776350130572,36.74,73898.61,15.4,-0.26841,0.00014,21.05261]
[1776350131953,36.75,73898.98,15.4,-0.26836,0.00014,21.05071]
[1776350132096,36.74,73902.38,15.4,-0.26786,0.00014,21.02912]
[1776350133152,36.74,73902.38,15.4,-0.26786,0.00014,21.02912]
[1776350133225,36.75,73902.1,15.4,-0.2679,0.00014,21.03067]
[1776350133999,36.75,73890.17,15.4,-0.26958,0.00014,21.09334]
[1776350139032,36.74,73886.51,15.4,-0.27009,0.00014,21.11226]
[1776350141464,36.74,73888.77,15.4,-0.26977,0.00014,21.10031]
[1776350141592,36.74,73888.77,15.4,-0.26977,0.00014,21.10031]
[1776350141812,36.74,73888.77,15.4,-0.26977,0.00014,21.10031]
[1776350142151,36.74,73896.31,15.4,-0.2687,0.00014,21.06071]
[1776350142815,36.74,73896.31,15.4,-0.2687,0.00014,21.06071]
[1776350143471,36.74,73896.28,15.4,-0.26871,0.00014,21.06084]
[1776350143531,36.74,73896.28,15.4,-0.26871,0.00014,21.06084]
[1776350143591,36.74,73896.28,15.4,-0.26871,0.00014,21.06084]
[1776350144498,36.74,73896.44,15.4,-0.26868,0.00014,21.05998]
[1776350144523,36.74,73896.44,15.4,-0.26868,0.00014,21.05998]
[1776350147077,36.74,73897.74,15.4,-0.2685,0.00014,21.0531]
[1776350147093,36.74,73897.71,15.4,-0.2685,0.00014,21.05324]
[1776350147507,36.74,73897.71,15.4,-0.2685,0.00014,21.05324]
[1776350148100,36.74,73900.99,15.4,-0.26804,0.00014,21.03597]
[1776350149385,36.74,73901.22,15.4,-0.26801,0.00014,21.03476]
[1776350149574,36.74,73901.22,15.4,-0.26801,0.00014,21.03476]
[1776350150554,36.74,73904.63,15.4,-0.26753,0.00014,21.01687]
[1776350151121,36.74,73906.71,15.4,-0.26724,0.00014,21.006]
[1776350152523,36.74,73906.92,15.4,-0.26722,0.00014,21.00499]
[1776350153136,36.74,73901.17,15.4,-0.26802,0.00014,21.03532]
[1776350158169,36.74,73895.55,15.4,-0.26881,0.00014,21.06471]
[1776350160503,36.74,73895.28,15.4,-0.26885,0.00014,21.06606]
[1776350160591,36.74,73895.28,15.4,-0.26885,0.00014,21.06606]
[1776350161590,36.74,73901.9,15.4,-0.26792,0.00014,21.03129]
[1776350162011,36.74,73901.9,15.4,-0.26792,0.00014,21.03129]
[1776350162198,36.74,73901.5,15.4,-0.26797,0.00014,21.03334]
[1776350162294,36.74,73901.5,15.4,-0.26797,0.00014,21.03334]
[1776350163206,36.74,73901.66,15.4,-0.26795,0.00014,21.0325]
[1776350167841,36.74,73903.45,15.4,-0.2677,0.00014,21.02308]
[1776350168106,36.74,73903.45,15.4,-0.2677,0.00014,21.02308]
[1776350169618,36.74,73903.75,15.4,-0.26766,0.00014,21.02151]
[1776350169809,36.74,73903.75,15.4,-0.26766,0.00014,21.02151]
[1776350171890,36.74,73902.21,15.4,-0.26787,0.00014,21.02962]
[1776350172125,36.74,73902.21,15.4,-0.26787,0.00014,21.02962]
[1776350172212,36.74,73902.21,15.4,-0.26787,0.00014,21.02962]
[1776350172326,36.74,73902.29,15.4,-0.26786,0.00014,21.0292]
[1776350172981,36.74,73902.29,15.4,-0.26786,0.00014,21.0292]
[1776350173042,36.74,73902.29,15.4,-0.26786,0.00014,21.0292]
[1776350178670,36.74,73903.98,15.4,-0.26762,0.00014,21.0203]
[1776350180024,36.74,73902.38,15.4,-0.26785,0.00014,21.02871]
[1776350180864,36.74,73900.26,15.4,-0.26814,0.00014,21.03981]
[1776350181070,36.74,73900.26,15.4,-0.26814,0.00014,21.03981]
[1776350181241,36.74,73899.63,15.4,-0.26823,0.00014,21.04309]
[1776350181383,36.74,73899.63,15.4,-0.26823,0.00014,21.04309]
[1776350181607,36.74,73899.63,15.4,-0.26823,0.00014,21.04309]
[1776350181740,36.74,73899.63,15.4,-0.26823,0.00014,21.04309]
[1776350181854,36.74,73899.63,15.4,-0.26823,0.00014,21.04309]
[1776350181891,36.74,73899.63,15.4,-0.26823,0.00014,21.04309]
[1776350182121,36.74,73899.63,15.4,-0.26823,0.00014,21.04309]
[1776350182222,36.74,73918.99,15.4,-0.26552,0.00014,20.94075]
[1776350183877,36.74,73927.85,15.4,-0.26428,0.00014,20.89362]
[1776350185473,36.74,73927.64,15.4,-0.26431,0.00014,20.89473]
[1776350185514,36.74,73927.64,15.4,-0.26431,0.00014,20.89473]
[1776350185610,36.74,73927.99,15.4,-0.26426,0.00014,20.89287]
[1776350187368,36.74,73932.08,15.4,-0.2637,0.00014,20.87135]
[1776350187459,36.74,73932.08,15.4,-0.2637,0.00014,20.87135]
[1776350188048,36.74,73932.08,15.4,-0.2637,0.00014,20.87135]
[1776350188146,36.74,73940.78,15.4,-0.26249,0.00014,20.82504]
[1776350188901,36.74,73940.78,15.4,-0.26249,0.00014,20.82504]
[1776350188956,36.75,73949.59,15.4,-0.26128,0.00014,20.77801]
[1776350189628,36.75,73949.59,15.4,-0.26128,0.00014,20.77801]
[1776350189846,36.75,73949.59,15.4,-0.26128,0.00014,20.77801]
[1776350189950,36.75,73949.59,15.4,-0.26128,0.00014,20.77801]
[1776350191882,36.75,73958.77,15.4,-0.26001,0.00014,20.72868]
[1776350192196,36.75,73958.77,15.4,-0.26001,0.00014,20.72868]
[1776350191955,36.75,73957.97,15.4,-0.2601,0.00014,20.72959]
[1776350192537,36.75,73957.97,15.4,-0.2601,0.00014,20.72959]
[1776350192638,36.75,73956.94,15.4,-0.26025,0.00014,20.73514]
[1776350194650,36.75,73956.24,15.4,-0.26035,0.00014,20.73905]
[1776350197078,36.75,73947.78,15.4,-0.26152,0.00014,20.78483]
[1776350200124,36.75,73944.39,15.4,-0.262,0.00014,20.80331]
[1776350201011,36.75,73944.68,15.4,-0.26196,0.00014,20.80193]
[1776350201027,36.75,73944.68,15.4,-0.26196,0.00014,20.80193]
[1776350201045,36.75,73944.68,15.4,-0.26196,0.00014,20.80193]
[1776350202584,36.75,73934.9,15.4,-0.26332,0.00014,20.85437]
[1776350204691,36.75,73942.21,15.4,-0.26231,0.00014,20.81532]
[1776350208086,36.75,73933.58,15.4,-0.26351,0.00014,20.86169]
[1776350212896,36.75,73930.45,15.4,-0.26396,0.00014,20.87874]
[1776350213073,36.75,73930.45,15.4,-0.26396,0.00014,20.87874]
[1776350214200,36.75,73926.54,15.4,-0.26451,0.00014,20.89966]
[1776350214301,36.75,73912.53,15.4,-0.26646,0.00014,20.97394]
[1776350214625,36.75,73912.53,15.4,-0.26646,0.00014,20.97394]
[1776350214635,36.75,73915.2,15.4,-0.26609,0.00014,20.95981]
[1776350215585,36.75,73923.32,15.4,-0.26496,0.00014,20.91678]
[1776350217850,36.76,73923.97,15.4,-0.26487,0.00014,20.91342]
[1776350217871,36.76,73924.77,15.4,-0.26476,0.00014,20.90936]
[1776350220428,36.76,73932.27,15.4,-0.26372,0.00014,20.86945]
[1776350221033,36.76,73932.27,15.4,-0.26372,0.00014,20.86945]
[1776350221149,36.76,73932.27,15.4,-0.26372,0.00014,20.86945]
[1776350221158,36.76,73932.27,15.4,-0.26372,0.00014,20.86945]
[1776350221241,36.76,73932.27,15.4,-0.26372,0.00014,20.86945]
[1776350221250,36.76,73932.99,15.4,-0.26362,0.00014,20.86583]
[1776350221782,36.76,73932.99,15.4,-0.26362,0.00014,20.86583]
[1776350221883,36.76,73944.51,15.4,-0.26203,0.00014,20.80441]
[1776350223048,36.76,73944.51,15.4,-0.26203,0.00014,20.80441]
[1776350223068,36.76,73944.51,15.4,-0.26203,0.00014,20.80441]
[1776350223071,36.76,73944.51,15.4,-0.26203,0.00014,20.80441]
[1776350224185,36.76,73932.41,15.4,-0.26371,0.00014,20.86939]
[1776350225842,36.76,73930.3,15.4,-0.26401,0.00014,20.8807]
[1776350225973,36.76,73930.3,15.4,-0.26401,0.00014,20.8807]
[1776350226056,36.76,73930.3,15.4,-0.26401,0.00014,20.8807]
[1776350226086,36.76,73930.3,15.4,-0.26401,0.00014,20.8807]
[1776350226292,36.76,73936.95,15.4,-0.26309,0.00014,20.84526]
[1776350226992,36.76,73936.95,15.4,-0.26309,0.00014,20.84526]
[1776350227042,36.76,73936.95,15.4,-0.26309,0.00014,20.84526]
[1776350227094,36.76,73945.17,15.4,-0.26195,0.00014,20.80142]
[1776350227908,36.76,73945.17,15.4,-0.26195,0.00014,20.80142]
[1776350227925,36.76,73945.17,15.4,-0.26195,0.00014,20.80142]
[1776350228012,36.76,73947.82,15.4,-0.26159,0.00014,20.78742]
[1776350230322,36.76,73946.77,15.4,-0.26174,0.00014,20.7932]
[1776350230456,36.76,73946.77,15.4,-0.26174,0.00014,20.7932]
[1776350233400,36.76,73940.29,15.4,-0.26264,0.00014,20.82834]
[1776350234003,36.76,73940.29,15.4,-0.26264,0.00014,20.82834]
[1776350234304,36.77,73937.34,15.4,-0.26306,0.00014,20.84434]
[1776350235444,36.77,73943.3,15.4,-0.26223,0.00014,20.81244]
[1776350235745,36.77,73943.3,15.4,-0.26223,0.00014,20.81244]
[1776350236038,36.77,73945.23,15.4,-0.26197,0.00014,20.80249]
[1776350236588,36.77,73945.23,15.4,-0.26197,0.00014,20.80249]
[1776350236910,36.77,73945.23,15.4,-0.26197,0.00014,20.80249]
[1776350237157,36.77,73945.23,15.4,-0.26197,0.00014,20.80249]
[1776350237561,36.77,73946.06,15.4,-0.26186,0.00014,20.7981]
[1776350238881,36.77,73946.41,15.4,-0.26181,0.00014,20.79622]
[1776350238968,36.77,73946.41,15.4,-0.26181,0.00014,20.79622]
[1776350239044,36.77,73946.41,15.4,-0.26181,0.00014,20.79622]
[1776350239306,36.77,73946.46,15.4,-0.26181,0.00014,20.7961]
[1776350239841,36.77,73946.46,15.4,-0.26181,0.00014,20.7961]
[1776350242363,36.77,73952.74,15.4,-0.26094,0.00014,20.76251]
[1776350242623,36.77,73954.49,15.4,-0.26071,0.00014,20.75347]
[1776350243091,36.77,73969.0,15.4,-0.25871,0.00014,20.67512]
[1776350244444,36.77,73961.21,15.4,-0.25978,0.00014,20.71698]
[1776350244475,36.77,73961.21,15.4,-0.25978,0.00014,20.71698]
[1776350244591,36.77,73961.21,15.4,-0.25978,0.00014,20.71698]
[1776350244640,36.77,73961.21,15.4,-0.25978,0.00014,20.71698]
[1776350245333,36.77,73961.21,15.4,-0.25978,0.00014,20.71698]
[1776350245187,36.77,73953.61,15.4,-0.26083,0.00014,20.75803]
[1776350245399,36.77,73953.61,15.4,-0.26083,0.00014,20.75803]
[1776350245713,36.77,73953.61,15.4,-0.26083,0.00014,20.75803]
[1776350245750,36.77,73953.61,15.4,-0.26083,0.00014,20.75803]
[1776350246745,36.77,73957.55,15.4,-0.26028,0.00014,20.73681]
[1776350247130,36.77,73960.32,15.4,-0.2599,0.00014,20.72197]
[1776350249834,36.77,73969.05,15.4,-0.25869,0.00014,20.6744]
[1776350252571,36.77,73975.14,15.4,-0.25782,0.00014,20.63736]
[1776350252720,36.77,73975.14,15.4,-0.25782,0.00014,20.63736]
[1776350252722,36.77,73975.14,15.4,-0.25782,0.00014,20.63736]
[1776350258298,36.76,73972.19,15.4,-0.25821,0.00014,20.65278]
[1776350258326,36.76,73972.35,15.4,-0.25819,0.00014,20.65179]
[1776350261019,36.76,73964.39,15.4,-0.25928,0.00014,20.69463]
[1776350262899,36.76,73964.32,15.4,-0.25928,0.00014,20.6949]
[1776350262926,36.76,73964.29,15.4,-0.25928,0.00014,20.69495]
[1776350264963,36.76,73959.36,15.4,-0.25997,0.00014,20.72176]
[1776350266954,36.76,73944.36,15.4,-0.26205,0.00014,20.80278]
[1776350267580,36.76,73944.36,15.4,-0.26205,0.00014,20.80278]
[1776350270510,36.76,73943.93,15.4,-0.26212,0.00014,20.80519]
[1776350277026,36.77,73944.32,15.4,-0.26208,0.00014,20.80379]
[1776350280228,36.77,73944.4,15.4,-0.26207,0.00014,20.80354]
[1776350280280,36.77,73941.52,15.4,-0.26247,0.00014,20.81906]
[1776350281157,36.77,73941.52,15.4,-0.26247,0.00014,20.81906]
[1776350281262,36.77,73944.05,15.4,-0.26213,0.00014,20.80567]
[1776350282094,36.77,73944.05,15.4,-0.26213,0.00014,20.80567]
[1776350282145,36.77,73953.76,15.4,-0.26078,0.00014,20.75347]
[1776350283071,36.77,73953.76,15.4,-0.26078,0.00014,20.75347]
[1776350283118,36.77,73956.7,15.4,-0.26037,0.00014,20.73753]
[1776350283889,36.77,73956.7,15.4,-0.26037,0.00014,20.73753]
[1776350284075,36.77,73954.93,15.4,-0.26062,0.00014,20.7471]
[1776350284736,36.77,73954.93,15.4,-0.26062,0.00014,20.7471]
[1776350284853,36.77,73954.93,15.4,-0.26062,0.00014,20.7471]
[1776350286814,36.77,73952.56,15.4,-0.26094,0.00014,20.75966]
[1776350286841,36.77,73952.56,15.4,-0.26094,0.00014,20.75966]
[1776350289774,36.77,73952.1,15.4,-0.26099,0.00014,20.7618]
[1776350290280,36.77,73952.1,15.4,-0.26099,0.00014,20.7618]
[1776350292102,36.77,73955.56,15.4,-0.26051,0.00014,20.74306]
[1776350292157,36.77,73955.56,15.4,-0.26051,0.00014,20.74288]
[1776350292649,36.77,73955.56,15.4,-0.26051,0.00014,20.74288]
[1776350293137,36.76,73955.43,15.4,-0.26052,0.00014,20.74349]
[1776350293965,36.76,73955.43,15.4,-0.26052,0.00014,20.74349]
[1776350294145,36.76,73955.63,15.4,-0.26049,0.00014,20.74232]
[1776350294464,36.76,73955.63,15.4,-0.26049,0.00014,20.74232]
[1776350294469,36.76,73955.63,15.4,-0.26049,0.00014,20.74232]
[1776350295152,36.77,73955.78,15.4,-0.26048,0.00014,20.74175]
[1776350296050,36.77,73955.78,15.4,-0.26048,0.00014,20.74175]
[1776350296159,36.77,73955.41,15.4,-0.26054,0.00014,20.74398]
[1776350296515,36.77,73955.41,15.4,-0.26054,0.00014,20.74398]
[1776350297166,36.77,73955.64,15.4,-0.2605,0.00014,20.74266]
[1776350298683,36.77,73954.65,15.4,-0.26064,0.00014,20.74792]
[1776350298834,36.77,73954.65,15.4,-0.26064,0.00014,20.74792]
[1776350303039,36.77,73959.74,15.4,-0.25993,0.00014,20.72034]
[1776350303207,36.77,73958.8,15.4,-0.26006,0.00014,20.72536]
[1776350303591,36.77,73958.8,15.4,-0.26006,0.00014,20.72536]
[1776350304215,36.76,73958.83,15.4,-0.26005,0.00014,20.72515]
[1776350305218,36.76,73958.83,15.4,-0.26005,0.00014,20.72515]
[1776350305221,36.76,73956.33,15.4,-0.2604,0.00014,20.73857]
[1776350305786,36.76,73956.33,15.4,-0.2604,0.00014,20.73857]
[1776350306231,36.76,73957.73,15.4,-0.26021,0.00014,20.73107]
[1776350311265,36.76,73955.7,15.4,-0.26045,0.00014,20.73799]
[1776350313263,36.76,73958.42,15.4,-0.26008,0.00014,20.72325]
[1776350313366,36.76,73958.42,15.4,-0.26008,0.00014,20.72325]
[1776350313352,36.76,73950.02,15.4,-0.26124,0.00014,20.76843]
[1776350313443,36.76,73950.02,15.4,-0.26124,0.00014,20.76843]
[1776350314286,36.76,73939.72,15.4,-0.26267,0.00014,20.8238]
[1776350316581,36.76,73941.1,15.4,-0.26248,0.00014,20.81654]
[1776350316757,36.76,73941.1,15.4,-0.26248,0.00014,20.81654]
[1776350317044,36.76,73941.1,15.4,-0.26248,0.00014,20.81654]
[1776350317403,36.76,73941.1,15.4,-0.26248,0.00014,20.81654]
[1776350317307,36.76,73930.51,15.4,-0.26395,0.00014,20.87319]
[1776350318875,36.76,73926.04,15.4,-0.26458,0.00014,20.897]
[1776350324015,36.76,73922.74,15.4,-0.26503,0.00014,20.9144]
[1776350324217,36.76,73922.74,15.4,-0.26503,0.00014,20.9144]
[1776350324370,36.76,73922.74,15.4,-0.26503,0.00014,20.9144]
[1776350325372,36.76,73928.63,15.4,-0.26421,0.00014,20.88302]
[1776350326015,36.76,73930.18,15.4,-0.26399,0.00014,20.87475]
[1776350326645,36.76,73935.68,15.4,-0.26323,0.00014,20.84539]
[1776350327564,36.76,73935.02,15.4,-0.26332,0.00014,20.84894]
[1776350328613,36.76,73930.33,15.4,-0.26397,0.00014,20.87397]
[1776350328734,36.76,73930.33,15.4,-0.26397,0.00014,20.87397]
[1776350330654,36.76,73925.49,15.4,-0.26465,0.00014,20.89969]
[1776350330680,36.76,73925.49,15.4,-0.26465,0.00014,20.89969]
[1776350330709,36.76,73925.49,15.4,-0.26465,0.00014,20.89969]
[1776350335441,36.76,73928.9,15.4,-0.26417,0.00014,20.88141]
[1776350335569,36.76,73929.53,15.4,-0.26408,0.00014,20.87803]
[1776350335724,36.76,73929.53,15.4,-0.26408,0.00014,20.87803]
[1776350335797,36.76,73929.53,15.4,-0.26408,0.00014,20.87803]
[1776350336049,36.76,73929.53,15.4,-0.26408,0.00014,20.87803]
[1776350336446,36.76,73911.05,15.4,-0.26666,0.00014,20.97614]
[1776350337808,36.76,73911.05,15.4,-0.26666,0.00014,20.97614]
[1776350337817,36.76,73910.57,15.4,-0.26673,0.00014,20.97864]
[1776350339217,36.76,73910.57,15.4,-0.26673,0.00014,20.97864]
[1776350339232,36.76,73910.57,15.4,-0.26673,0.00014,20.97864]
[1776350339284,36.76,73910.57,15.4,-0.26673,0.00014,20.97864]
[1776350339539,36.76,73908.64,15.4,-0.267,0.00014,20.98874]
[1776350339657,36.76,73908.64,15.4,-0.267,0.00014,20.98874]
[1776350339799,36.76,73908.64,15.4,-0.267,0.00014,20.98874]
[1776350340501,36.76,73913.27,15.4,-0.26635,0.00014,20.96426]
[1776350341212,36.76,73901.56,15.4,-0.26799,0.00014,21.02596]
[1776350342488,36.76,73893.14,15.4,-0.26917,0.00014,21.07007]
[1776350348161,36.76,73889.93,15.4,-0.2696,0.00014,21.08629]
[1776350348215,36.76,73889.93,15.4,-0.2696,0.00014,21.08629]
[1776350353085,36.76,73889.43,15.4,-0.26966,0.00014,21.08844]
[1776350354129,36.76,73893.47,15.4,-0.26909,0.00014,21.06708]
[1776350354239,36.76,73893.47,15.4,-0.26909,0.00014,21.06708]
[1776350354365,36.76,73893.47,15.4,-0.26909,0.00014,21.06708]
[1776350354888,36.75,73899.74,15.4,-0.26821,0.00014,21.0341]
[1776350354963,36.75,73896.26,15.4,-0.2687,0.00014,21.05239]
[1776350358244,36.75,73897.44,15.4,-0.26853,0.00014,21.04619]
[1776350358405,36.76,73898.69,15.4,-0.26836,0.00014,21.03976]
[1776350359005,36.76,73898.69,15.4,-0.26836,0.00014,21.03976]
[1776350359438,36.76,73896.22,15.4,-0.2687,0.00014,21.05267]
[1776350359692,36.76,73896.22,15.4,-0.2687,0.00014,21.05267]
[1776350360400,36.76,73907.16,15.4,-0.26717,0.00014,20.99521]
[1776350360987,36.76,73907.16,15.4,-0.26717,0.00014,20.99521]
[1776350361026,36.76,73907.16,15.4,-0.26717,0.00014,20.99521]
[1776350361239,36.76,73908.36,15.4,-0.26701,0.00014,20.989]
[1776350362001,36.76,73908.36,15.4,-0.26701,0.00014,20.989]
[1776350362003,36.76,73908.36,15.4,-0.26701,0.00014,20.989]
[1776350362050,36.76,73915.02,15.4,-0.26607,0.00014,20.9538]
[1776350362955,36.76,73915.02,15.4,-0.26607,0.00014,20.9538]
[1776350363106,36.76,73915.02,15.4,-0.26607,0.00014,20.9538]
[1776350363108,36.76,73915.02,15.4,-0.26607,0.00014,20.9538]
[1776350363117,36.76,73915.02,15.4,-0.26607,0.00014,20.9538]
[1776350363211,36.76,73915.66,15.4,-0.26599,0.00014,20.9505]
[1776350364693,36.76,73920.38,15.4,-0.26533,0.00014,20.92544]
[1776350368089,36.76,73924.04,15.4,-0.26481,0.00014,20.90594]
[1776350372761,36.76,73920.93,15.4,-0.26522,0.00014,20.91868]
[1776350373099,36.76,73919.67,15.4,-0.26539,0.00014,20.92535]
[1776350374240,36.76,73919.67,15.4,-0.26539,0.00014,20.92535]
[1776350375327,36.76,73916.33,15.4,-0.26586,0.00014,20.94304]
[1776350375523,36.76,73910.46,15.4,-0.26668,0.00014,20.97406]
[1776350376386,36.76,73910.46,15.4,-0.26668,0.00014,20.97406]
[1776350376422,36.76,73910.46,15.4,-0.26668,0.00014,20.97406]
[1776350377044,36.76,73908.02,15.4,-0.26702,0.00014,20.98692]
[1776350381169,36.75,73903.8,15.4,-0.26761,0.00014,21.00902]
[1776350381283,36.75,73903.8,15.4,-0.26761,0.00014,21.00902]
[1776350381901,36.75,73902.35,15.4,-0.26781,0.00014,21.01654]
[1776350382031,36.75,73902.35,15.4,-0.26781,0.00014,21.01654]
[1776350382132,36.75,73903.77,15.4,-0.26761,0.00014,21.00901]
[1776350383787,36.75,73907.87,15.4,-0.26704,0.00014,20.98738]
[1776350386771,36.75,73914.69,15.4,-0.26608,0.00014,20.9515]
[1776350386800,36.75,73913.57,15.4,-0.26624,0.00014,20.95751]
[1776350387540,36.75,73913.57,15.4,-0.26624,0.00014,20.95751]
[1776350388073,36.75,73913.57,15.4,-0.26624,0.00014,20.95751]
[1776350388120,36.75,73914.22,15.4,-0.26615,0.00014,20.95405]
[1776350388713,36.75,73914.22,15.4,-0.26615,0.00014,20.95405]
[1776350389360,36.75,73913.82,15.4,-0.26621,0.00014,20.95616]
[1776350389888,36.75,73913.82,15.4,-0.26621,0.00014,20.95616]
[1776350390380,36.75,73913.82,15.4,-0.26621,0.00014,20.95616]
[1776350391360,36.75,73913.89,15.4,-0.2662,0.00014,20.95578]
[1776350393044,36.75,73904.54,15.4,-0.26751,0.00014,21.00512]
[1776350393308,36.75,73904.54,15.4,-0.26751,0.00014,21.00512]
[1776350394933,36.75,73901.92,15.4,-0.26787,0.00014,21.01881]
[1776350394980,36.75,73901.92,15.4,-0.26787,0.00014,21.01881]
[1776350400011,36.75,73897.75,15.4,-0.26845,0.00014,21.04031]
[1776350400130,36.75,73897.75,15.4,-0.26845,0.00014,21.04031]
[1776350401376,36.75,73897.69,15.4,-0.26845,0.00014,21.04042]
[1776350403537,36.75,73889.82,15.4,-0.26955,0.00014,21.08148]
[1776350403686,36.75,73889.82,15.4,-0.26955,0.00014,21.08148]
[1776350405543,36.75,73890.9,15.4,-0.26939,0.00014,21.07555]
[1776350405574,36.75,73890.9,15.4,-0.26939,0.00014,21.07555]
[1776350405793,36.75,73890.9,15.4,-0.26939,0.00014,21.07555]
[1776350406161,36.75,73890.9,15.4,-0.26939,0.00014,21.07555]
[1776350406229,36.75,73890.9,15.4,-0.26939,0.00014,21.07555]
[1776350406457,36.75,73891.15,15.4,-0.26935,0.00014,21.07398]
[1776350406950,36.75,73901.86,15.4,-0.26784,0.00014,21.01772]
[1776350410990,36.75,73906.36,15.4,-0.26721,0.00014,20.99399]
[1776350411379,36.75,73906.26,15.4,-0.26723,0.00014,20.99454]
[1776350412904,36.75,73900.3,15.4,-0.26806,0.00014,21.02595]
[1776350412992,36.75,73900.1,15.4,-0.26809,0.00014,21.02695]
[1776350414359,36.75,73900.1,15.4,-0.26809,0.00014,21.02695]
[1776350414417,36.75,73902.76,15.4,-0.26771,0.00014,21.01285]
[1776350415728,36.75,73901.77,15.4,-0.26785,0.00014,21.01806]
[1776350415900,36.75,73901.77,15.4,-0.26785,0.00014,21.01806]
[1776350416502,36.75,73903.94,15.4,-0.26755,0.00014,21.00656]
[1776350417088,36.75,73903.94,15.4,-0.26755,0.00014,21.00656]
[1776350417171,36.75,73903.94,15.4,-0.26755,0.00014,21.00656]
[1776350417441,36.75,73905.53,15.4,-0.26732,0.00014,20.99819]
[1776350417550,36.75,73905.53,15.4,-0.26732,0.00014,20.99819]
[1776350417874,36.75,73905.53,15.4,-0.26732,0.00014,20.99819]
[1776350419825,36.75,73897.58,15.4,-0.26844,0.00014,21.03992]
[1776350420307,36.75,73897.58,15.4,-0.26844,0.00014,21.03992]
[1776350423142,36.74,73897.88,15.4,-0.26839,0.00014,21.03806]
[1776350423273,36.74,73897.88,15.4,-0.26839,0.00014,21.03806]
[1776350423405,36.74,73897.88,15.4,-0.26839,0.00014,21.03806]
[1776350424343,36.74,73899.8,15.4,-0.26812,0.00014,21.02787]
[1776350424363,36.74,73900.08,15.4,-0.26807,0.00014,21.02632]
[1776350424651,36.74,73900.08,15.4,-0.26807,0.00014,21.02632]
[1776350425904,36.74,73907.64,15.4,-0.26701,0.00014,20.98646]
[1776350426468,36.74,73908.01,15.4,-0.26696,0.00014,20.98454]
[1776350428972,36.74,73908.01,15.4,-0.26696,0.00014,20.98451]
[1776350429107,36.74,73907.94,15.4,-0.26697,0.00014,20.9848]
[1776350429996,36.74,73907.94,15.4,-0.26697,0.00014,20.9848]
[1776350430114,36.74,73907.98,15.4,-0.26697,0.00014,20.98463]
[1776350431475,36.74,73907.98,15.4,-0.26697,0.00014,20.98463]
[1776350431833,36.74,73907.76,15.4,-0.26697,0.00014,20.9821]
[1776350432692,36.74,73907.32,15.4,-0.26703,0.00014,20.98438]
[1776350433859,36.74,73902.61,15.4,-0.26769,0.00014,21.00919]
[1776350434142,36.74,73904.86,15.4,-0.26738,0.00014,20.99734]
[1776350434764,36.74,73904.86,15.4,-0.26738,0.00014,20.99734]
[1776350435149,36.74,73904.9,15.4,-0.26737,0.00014,20.99707]
[1776350436560,36.74,73904.9,15.4,-0.26737,0.00014,20.99707]
[1776350436661,36.74,73902.49,15.4,-0.26771,0.00014,21.00973]
[1776350442162,36.74,73895.16,15.4,-0.26872,0.00014,21.04782]
[1776350442273,36.74,73892.67,15.4,-0.26907,0.00014,21.06079]
[1776350443186,36.74,73892.67,15.4,-0.26907,0.00014,21.06079]
[1776350443206,36.74,73890.8,15.4,-0.26933,0.00014,21.07056]
[1776350444112,36.74,73890.8,15.4,-0.26933,0.00014,21.07056]
[1776350444213,36.74,73890.94,15.4,-0.26932,0.00014,21.06986]
[1776350445306,36.74,73890.94,15.4,-0.26932,0.00014,21.06986]
[1776350448662,36.74,73888.53,15.4,-0.26965,0.00014,21.0823]
[1776350449383,36.74,73888.53,15.4,-0.26965,0.00014,21.0823]
[1776350449445,36.74,73888.53,15.4,-0.26965,0.00014,21.0823]
[1776350449522,36.74,73888.53,15.4,-0.26965,0.00014,21.0823]
[1776350449556,36.74,73888.53,15.4,-0.26965,0.00014,21.0823]
[1776350449485,36.74,73879.06,15.4,-0.27099,0.00014,21.13173]
[1776350449676,36.74,73879.06,15.4,-0.27099,0.00014,21.13173]
[1776350450256,36.74,73869.39,15.4,-0.27235,0.00014,21.18202]
[1776350450845,36.74,73869.39,15.4,-0.27235,0.00014,21.18202]
[1776350451119,36.74,73869.39,15.4,-0.27235,0.00014,21.18202]
[1776350451503,36.74,73869.39,15.4,-0.27235,0.00014,21.18202]
[1776350451542,36.74,73858.01,15.4,-0.27397,0.00014,21.24082]
[1776350451602,36.74,73858.01,15.4,-0.27397,0.00014,21.24082]
[1776350451665,36.74,73858.01,15.4,-0.27397,0.00014,21.24082]
[1776350451802,36.74,73858.01,15.4,-0.27397,0.00014,21.24082]
[1776350452270,36.74,73845.87,15.4,-0.27569,0.00014,21.30299]
[1776350453804,36.74,73849.35,15.4,-0.27519,0.00014,21.28493]
[1776350454426,36.74,73849.35,15.4,-0.27519,0.00014,21.28493]
[1776350454685,36.73,73849.15,15.4,-0.27521,0.00014,21.28578]
[1776350454932,36.73,73849.15,15.4,-0.27521,0.00014,21.28578]
[1776350454951,36.73,73849.15,15.4,-0.27521,0.00014,21.28578]
[1776350455122,36.73,73849.15,15.4,-0.27521,0.00014,21.28578]
[1776350455561,36.73,73858.21,15.4,-0.27392,0.00014,21.23913]
[1776350460480,36.73,73862.88,15.4,-0.27324,0.00014,21.21438]
[1776350460536,36.73,73862.88,15.4,-0.27324,0.00014,21.21438]
[1776350461276,36.73,73863.38,15.4,-0.27317,0.00014,21.21169]
[1776350461538,36.73,73863.38,15.4,-0.27317,0.00014,21.21169]
[1776350461696,36.73,73869.06,15.4,-0.27236,0.00014,21.18215]
[1776350462342,36.73,73881.61,15.4,-0.27058,0.00014,21.11676]
[1776350462756,36.73,73881.61,15.4,-0.27058,0.00014,21.11676]
[1776350462799,36.73,73881.61,15.4,-0.27058,0.00014,21.11676]
[1776350463349,36.73,73878.99,15.4,-0.27095,0.00014,21.13036]
[1776350464393,36.73,73878.99,15.4,-0.27095,0.00014,21.13036]
[1776350464547,36.73,73878.99,15.4,-0.27095,0.00014,21.13036]
[1776350464616,36.73,73878.99,15.4,-0.27095,0.00014,21.13036]
[1776350464497,36.73,73877.93,15.4,-0.2711,0.00014,21.1358]
[1776350464849,36.73,73877.93,15.4,-0.2711,0.00014,21.1358]
[1776350465349,36.73,73877.93,15.4,-0.2711,0.00014,21.1358]
[1776350465433,36.73,73896.22,15.4,-0.26852,0.00014,21.04006]
[1776350466306,36.73,73896.22,15.4,-0.26852,0.00014,21.04006]
[1776350466382,36.73,73904.23,15.4,-0.26739,0.00014,20.99778]
[1776350466637,36.73,73904.23,15.4,-0.26739,0.00014,20.99778]
[1776350466662,36.73,73904.23,15.4,-0.26739,0.00014,20.99778]
[1776350466813,36.73,73904.23,15.4,-0.26739,0.00014,20.99778]
[1776350467559,36.73,73908.99,15.4,-0.26672,0.00014,20.97261]
[1776350467809,36.73,73908.99,15.4,-0.26672,0.00014,20.97261]
[1776350468133,36.73,73908.99,15.4,-0.26672,0.00014,20.97261]
[1776350468390,36.73,73902.15,15.4,-0.26768,0.00014,21.00877]
[1776350469050,36.73,73902.15,15.4,-0.26768,0.00014,21.00877]
[1776350471253,36.73,73904.64,15.4,-0.26733,0.00014,20.99566]
[1776350475133,36.73,73904.23,15.4,-0.26739,0.00014,20.99789]
[1776350480114,36.73,73900.86,15.4,-0.26787,0.00014,21.01565]
[1776350481125,36.73,73904.31,15.4,-0.26738,0.00014,20.99745]
[1776350481151,36.73,73904.31,15.4,-0.26738,0.00014,20.99745]
[1776350481755,36.73,73909.6,15.4,-0.26664,0.00014,20.96952]
[1776350482489,36.73,73907.31,15.4,-0.26696,0.00014,20.98162]
[1776350486547,36.73,73902.27,15.4,-0.26767,0.00014,21.00812]
[1776350486550,36.73,73903.3,15.4,-0.26752,0.00014,21.00264]
[1776350487441,36.73,73903.3,15.4,-0.26752,0.00014,21.00264]
[1776350487524,36.73,73906.69,15.4,-0.26705,0.00014,20.98477]
[1776350490095,36.73,73906.25,15.4,-0.26711,0.00014,20.98703]
[1776350490547,36.73,73907.77,15.4,-0.26689,0.00014,20.97896]
[1776350491467,36.73,73907.77,15.4,-0.26689,0.00014,20.97896]
[1776350491554,36.73,73908.83,15.4,-0.26672,0.00014,20.96974]
[1776350493129,36.73,73908.14,15.4,-0.26682,0.00014,20.97337]
[1776350493568,36.73,73905.61,15.4,-0.26717,0.00014,20.98671]
[1776350498420,36.73,73899.59,15.4,-0.26801,0.00014,21.01829]
[1776350503517,36.73,73898.39,15.4,-0.26817,0.00014,21.02432]
[1776350503754,36.73,73898.39,15.4,-0.26817,0.00014,21.02426]
[1776350503966,36.73,73898.39,15.4,-0.26817,0.00014,21.02426]
[1776350504100,36.73,73898.39,15.4,-0.26817,0.00014,21.02426]
[1776350504645,36.73,73885.57,15.4,-0.26998,0.00014,21.09151]
[1776350506170,36.73,73885.57,15.4,-0.26998,0.00014,21.09151]
[1776350506315,36.73,73885.57,15.4,-0.26998,0.00014,21.09151]
[1776350506335,36.73,73885.57,15.4,-0.26998,0.00014,21.09151]
[1776350506387,36.73,73885.57,15.4,-0.26998,0.00014,21.09151]
[1776350506475,36.73,73885.57,15.4,-0.26998,0.00014,21.09151]
[1776350506567,36.73,73883.92,15.4,-0.27021,0.00014,21.09999]
[1776350506648,36.73,73883.92,15.4,-0.27021,0.00014,21.09999]
[1776350506791,36.73,73883.92,15.4,-0.27021,0.00014,21.09999]
[1776350507414,36.73,73883.92,15.4,-0.27021,0.00014,21.09999]
[1776350507570,36.73,73883.92,15.4,-0.27021,0.00014,21.09999]
[1776350507516,36.73,73894.69,15.4,-0.26869,0.00014,21.04352]
[1776350508451,36.73,73894.69,15.4,-0.26869,0.00014,21.04352]
[1776350508536,36.72,73900.69,15.4,-0.26784,0.00014,21.01189]
[1776350508955,36.72,73900.69,15.4,-0.26784,0.00014,21.01189]
[1776350509338,36.72,73900.69,15.4,-0.26784,0.00014,21.01189]
[1776350509545,36.72,73900.69,15.4,-0.26784,0.00014,21.01189]
[1776350509569,36.72,73903.37,15.4,-0.26747,0.00014,20.99779]
[1776350509771,36.72,73903.37,15.4,-0.26747,0.00014,20.99779]
[1776350512402,36.72,73900.99,15.4,-0.2678,0.00014,21.01023]
[1776350512452,36.72,73901.45,15.4,-0.26773,0.00014,21.00775]
[1776350513709,36.72,73902.86,15.4,-0.26753,0.00014,21.00031]
[1776350513811,36.72,73901.78,15.4,-0.26769,0.00014,21.00604]
[1776350514821,36.72,73901.78,15.4,-0.26769,0.00014,21.00604]
[1776350516245,36.72,73899.17,15.4,-0.26805,0.00014,21.01973]
[1776350516510,36.72,73899.17,15.4,-0.26805,0.00014,21.01973]
[1776350518389,36.72,73899.69,15.4,-0.26797,0.00014,21.0168]
[1776350518464,36.72,73900.09,15.4,-0.26791,0.00014,21.01462]
[1776350519554,36.72,73900.09,15.4,-0.26791,0.00014,21.01462]
[1776350519750,36.72,73901.74,15.4,-0.26768,0.00014,21.00594]
[1776350521348,36.72,73901.74,15.4,-0.26768,0.00014,21.00594]
[1776350521389,36.72,73899.11,15.4,-0.26805,0.00014,21.01967]
[1776350523779,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350524798,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350524812,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350524870,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350524985,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350525046,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350525244,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350525263,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350525420,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350525448,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350525621,36.72,73890.5,15.4,-0.26926,0.00014,21.06483]
[1776350526183,36.72,73867.34,15.4,-0.27253,0.00014,21.18555]
[1776350526759,36.72,73867.34,15.4,-0.27253,0.00014,21.18555]
[1776350529188,36.72,73859.45,15.4,-0.27364,0.00014,21.22585]
[1776350529311,36.72,73859.45,15.4,-0.27364,0.00014,21.22585]
[1776350529604,36.72,73859.45,15.4,-0.27364,0.00014,21.22585]
[1776350529606,36.72,73859.08,15.4,-0.27368,0.00014,21.22755]
[1776350530074,36.72,73859.08,15.4,-0.27368,0.00014,21.22755]
[1776350530460,36.72,73859.08,15.4,-0.27368,0.00014,21.22755]
[1776350530466,36.72,73874.93,15.4,-0.27143,0.00014,21.14528]
[1776350530972,36.72,73874.93,15.4,-0.27143,0.00014,21.14528]
[1776350531005,36.72,73874.93,15.4,-0.27143,0.00014,21.14528]
[1776350531059,36.72,73874.93,15.4,-0.27143,0.00014,21.14528]
[1776350531418,36.72,73882.03,15.4,-0.27043,0.00014,21.10816]
[1776350531907,36.72,73882.03,15.4,-0.27043,0.00014,21.10816]
[1776350532208,36.72,73882.03,15.4,-0.27043,0.00014,21.10816]
[1776350533952,36.72,73890.33,15.4,-0.26926,0.00014,21.06465]
[1776350534655,36.72,73890.33,15.4,-0.26926,0.00014,21.06465]
[1776350534847,36.72,73890.83,15.4,-0.26918,0.00014,21.06199]
[1776350534853,36.72,73890.83,15.4,-0.26918,0.00014,21.06199]
[1776350534924,36.72,73890.83,15.4,-0.26918,0.00014,21.06199]
[1776350535296,36.72,73890.83,15.4,-0.26918,0.00014,21.06199]
[1776350535423,36.72,73888.18,15.4,-0.26956,0.00014,21.0758]
[1776350536227,36.72,73888.18,15.4,-0.26956,0.00014,21.0758]
[1776350537273,36.72,73892.04,15.4,-0.26901,0.00014,21.05546]
[1776350537297,36.72,73892.04,15.4,-0.26901,0.00014,21.05546]
[1776350537475,36.72,73892.04,15.4,-0.26901,0.00014,21.05546]
[1776350537501,36.71,73893.16,15.4,-0.26885,0.00014,21.04948]
[1776350537683,36.71,73893.16,15.4,-0.26885,0.00014,21.04948]
[1776350541842,36.71,73883.39,15.4,-0.27022,0.00014,21.10048]
[1776350542919,36.71,73892.84,15.4,-0.26889,0.00014,21.05082]
[1776350546261,36.71,73893.59,15.4,-0.26878,0.00014,21.04685]
[1776350551983,36.71,73891.13,15.4,-0.2691,0.00014,21.05596]
[1776350557019,36.71,73886.81,15.4,-0.2697,0.00014,21.07848]
[1776350558193,36.71,73886.81,15.4,-0.2697,0.00014,21.07848]
[1776350564310,36.71,73891.79,15.4,-0.269,0.00014,21.05225]
[1776350564384,36.71,73891.79,15.4,-0.269,0.00014,21.05225]
[1776350564390,36.71,73891.79,15.4,-0.269,0.00014,21.05225]
[1776350564769,36.71,73892.51,15.4,-0.2689,0.00014,21.04845]
[1776350564787,36.71,73892.51,15.4,-0.2689,0.00014,21.04845]
[1776350564909,36.71,73892.51,15.4,-0.2689,0.00014,21.04845]
[1776350564930,36.71,73892.51,15.4,-0.2689,0.00014,21.04845]
[1776350565177,36.71,73892.51,15.4,-0.2689,0.00014,21.04845]
[1776350565468,36.71,73902.52,15.4,-0.26749,0.00014,20.99565]
[1776350565904,36.71,73902.52,15.4,-0.26749,0.00014,20.99565]
[1776350566142,36.71,73913.38,15.4,-0.26596,0.00014,20.93819]
[1776350567583,36.71,73913.38,15.4,-0.26596,0.00014,20.93819]
[1776350568132,36.71,73911.78,15.4,-0.26619,0.00014,20.94668]
[1776350569993,36.71,73908.6,15.4,-0.26663,0.00014,20.96354]
[1776350575148,36.71,73910.66,15.4,-0.26634,0.00014,20.95262]
[1776350580276,36.71,73910.28,15.4,-0.2664,0.00014,20.95464]
[1776350580395,36.71,73910.28,15.4,-0.2664,0.00014,20.95464]
[1776350580586,36.71,73909.51,15.4,-0.2665,0.00014,20.95871]
[1776350581332,36.71,73909.51,15.4,-0.2665,0.00014,20.95871]
[1776350581827,36.71,73903.01,15.4,-0.26742,0.00014,20.99307]
[1776350582188,36.71,73903.01,15.4,-0.26742,0.00014,20.99307]
[1776350582259,36.71,73903.01,15.4,-0.26742,0.00014,20.99307]
[1776350582484,36.71,73901.89,15.4,-0.26757,0.00014,20.99895]
[1776350584456,36.71,73908.03,15.4,-0.26671,0.00014,20.96645]
[1776350584560,36.71,73908.64,15.4,-0.26662,0.00014,20.9632]
[1776350585244,36.71,73898.11,15.4,-0.2681,0.00014,21.0188]
[1776350589327,36.71,73895.92,15.4,-0.2684,0.00014,21.03007]
[1776350589404,36.71,73895.92,15.4,-0.2684,0.00014,21.03007]
[1776350589505,36.71,73898.17,15.4,-0.26809,0.00014,21.01814]
[1776350591193,36.71,73899.98,15.4,-0.26783,0.00014,21.00852]
[1776350591218,36.71,73899.98,15.4,-0.26783,0.00014,21.00852]
[1776350591254,36.71,73899.98,15.4,-0.26783,0.00014,21.00852]
[1776350591348,36.71,73899.98,15.4,-0.26783,0.00014,21.00852]
[1776350591435,36.71,73899.98,15.4,-0.26783,0.00014,21.00852]
[1776350591536,36.71,73899.98,15.4,-0.26783,0.00014,21.00852]
[1776350591636,36.71,73908.58,15.4,-0.26662,0.00014,20.96302]
[1776350593054,36.71,73916.01,15.4,-0.26558,0.00014,20.9236]
[1776350593082,36.71,73916.01,15.4,-0.26558,0.00014,20.9236]
[1776350593383,36.71,73916.01,15.4,-0.26558,0.00014,20.9236]
[1776350593391,36.71,73916.01,15.4,-0.26558,0.00014,20.9236]
[1776350593441,36.71,73916.01,15.4,-0.26558,0.00014,20.9236]
[1776350593703,36.71,73916.01,15.4,-0.26558,0.00014,20.9236]
[1776350593710,36.71,73923.75,15.4,-0.26449,0.00014,20.88236]
[1776350593871,36.71,73923.75,15.4,-0.26449,0.00014,20.88236]
[1776350594153,36.71,73923.75,15.4,-0.26449,0.00014,20.88236]
[1776350594310,36.71,73927.02,15.4,-0.26404,0.00014,20.86491]
[1776350594978,36.71,73927.02,15.4,-0.26404,0.00014,20.86491]
[1776350595202,36.71,73927.02,15.4,-0.26404,0.00014,20.86491]
[1776350595275,36.71,73927.02,15.4,-0.26404,0.00014,20.86491]
[1776350596044,36.71,73922.54,15.4,-0.26466,0.00014,20.88864]
[1776350596171,36.71,73922.54,15.4,-0.26466,0.00014,20.88864]
[1776350597788,36.71,73920.46,15.4,-0.26495,0.00014,20.89969]
[1776350598253,36.71,73920.46,15.4,-0.26495,0.00014,20.89969]
[1776350603196,36.71,73923.02,15.4,-0.26459,0.00014,20.88604]
[1776350603220,36.71,73923.02,15.4,-0.26459,0.00014,20.88604]
[1776350604146,36.71,73923.51,15.4,-0.26452,0.00014,20.88343]
[1776350604150,36.71,73923.51,15.4,-0.26452,0.00014,20.88343]
[1776350604212,36.71,73923.51,15.4,-0.26452,0.00014,20.88343]
[1776350604289,36.71,73923.51,15.4,-0.26452,0.00014,20.88343]
[1776350604329,36.71,73923.51,15.4,-0.26452,0.00014,20.88343]
[1776350604514,36.71,73923.51,15.4,-0.26452,0.00014,20.88343]
[1776350604732,36.71,73923.51,15.4,-0.26452,0.00014,20.88343]
[1776350604635,36.71,73937.51,15.4,-0.26257,0.00014,20.80865]
[1776350604932,36.71,73937.51,15.4,-0.26257,0.00014,20.80865]
[1776350605225,36.71,73937.51,15.4,-0.26257,0.00014,20.80865]
[1776350605284,36.71,73937.51,15.4,-0.26257,0.00014,20.80865]
[1776350605601,36.71,73937.51,15.4,-0.26257,0.00014,20.80865]
[1776350605649,36.71,73949.58,15.4,-0.26089,0.00014,20.74351]
[1776350606489,36.7,73958.09,15.4,-0.25971,0.00014,20.69738]
[1776350611804,36.7,73957.85,15.4,-0.2597,0.00014,20.69434]
[1776350611879,36.7,73957.85,15.4,-0.2597,0.00014,20.69434]
[1776350617002,36.7,73955.63,15.4,-0.25998,0.00014,20.70532]
[1776350617492,36.7,73955.63,15.4,-0.25998,0.00014,20.70532]
[1776350617634,36.7,73958.99,15.4,-0.25951,0.00014,20.68692]
[1776350618164,36.7,73958.99,15.4,-0.25951,0.00014,20.68692]
[1776350620535,36.69,73963.28,15.4,-0.25891,0.00014,20.66329]
[1776350620686,36.69,73963.28,15.4,-0.25891,0.00014,20.66329]
[1776350621735,36.69,73965.64,15.4,-0.25858,0.00014,20.6503]
[1776350621746,36.69,73965.64,15.4,-0.25858,0.00014,20.6503]
[1776350622507,36.69,73968.96,15.4,-0.25811,0.00014,20.63175]
[1776350625238,36.69,73971.26,15.4,-0.25777,0.00014,20.61863]
[1776350627571,36.69,73977.32,15.4,-0.25693,0.00014,20.58504]
[1776350627672,36.69,73980.12,15.4,-0.25654,0.00014,20.5695]
[1776350628721,36.69,73980.12,15.4,-0.25654,0.00014,20.5695]
[1776350629636,36.68,73984.99,15.4,-0.25585,0.00014,20.54231]
[1776350631534,36.68,73991.26,15.4,-0.25499,0.00014,20.50772]
[1776350631571,36.68,73991.12,15.4,-0.255,0.00014,20.50831]
[1776350632586,36.68,73991.12,15.4,-0.255,0.00014,20.50831]
[1776350632649,36.68,73990.7,15.4,-0.25505,0.00014,20.51036]
[1776350634260,36.68,73991.81,15.4,-0.2549,0.00014,20.50409]
[1776350634592,36.68,73990.25,15.4,-0.25511,0.00014,20.51249]
[1776350635103,36.68,73990.25,15.4,-0.25511,0.00014,20.51249]
[1776350635599,36.68,73991.66,15.4,-0.25491,0.00014,20.50458]
[1776350640107,36.68,73993.59,15.4,-0.25463,0.00014,20.49333]
[1776350640634,36.67,73991.12,15.4,-0.25496,0.00014,20.50666]
[1776350641496,36.67,73991.12,15.4,-0.25496,0.00014,20.50666]
[1776350641641,36.67,73986.87,15.4,-0.25554,0.00014,20.52973]
[1776350643484,36.67,73987.17,15.4,-0.25549,0.00014,20.52783]
[1776350643705,36.67,73987.17,15.4,-0.25549,0.00014,20.52783]
[1776350644436,36.67,73989.5,15.4,-0.25517,0.00014,20.51478]
[1776350644482,36.67,73989.5,15.4,-0.25517,0.00014,20.51478]
[1776350644585,36.67,73989.5,15.4,-0.25517,0.00014,20.51478]
[1776350644754,36.67,74000.07,15.4,-0.25372,0.00014,20.45646]
[1776350644915,36.67,74000.07,15.4,-0.25372,0.00014,20.45646]
[1776350646179,36.67,74006.14,15.4,-0.25288,0.00014,20.42275]
[1776350646191,36.67,74006.14,15.4,-0.25288,0.00014,20.42275]
[1776350646677,36.67,74006.35,15.4,-0.25285,0.00014,20.42142]
[1776350647108,36.67,74006.35,15.4,-0.25285,0.00014,20.42142]
[1776350647684,36.67,74007.54,15.4,-0.25268,0.00014,20.41459]
[1776350650312,36.67,74008.69,15.4,-0.25251,0.00014,20.40772]
[1776350650499,36.67,74008.69,15.4,-0.25251,0.00014,20.40772]
[1776350650708,36.67,74043.41,15.4,-0.2478,0.00013,20.21436]
[1776350651379,36.67,74043.41,15.4,-0.2478,0.00013,20.21436]
[1776350651405,36.67,74043.41,15.4,-0.2478,0.00013,20.21436]
[1776350651731,36.67,74043.41,15.4,-0.2478,0.00013,20.21436]
[1776350651718,36.66,74049.01,15.4,-0.24704,0.00013,20.18263]
[1776350651806,36.66,74049.01,15.4,-0.24704,0.00013,20.18263]
[1776350652505,36.66,74049.01,15.4,-0.24704,0.00013,20.18263]
[1776350652725,36.66,74052.06,15.4,-0.24662,0.00013,20.16528]
[1776350653085,36.66,74052.06,15.4,-0.24662,0.00013,20.16528]
[1776350653740,36.66,74052.06,15.4,-0.24662,0.00013,20.16528]
[1776350653744,36.66,74050.74,15.4,-0.2468,0.00013,20.1726]
[1776350654115,36.66,74050.74,15.4,-0.2468,0.00013,20.1726]
[1776350654152,36.66,74050.74,15.4,-0.2468,0.00013,20.1726]
[1776350654739,36.66,74045.38,15.4,-0.24752,0.00013,20.20249]
[1776350659774,36.66,74038.1,15.4,-0.24847,0.00014,20.2419]
[1776350665219,36.65,74037.78,15.4,-0.24848,0.00014,20.24253]
[1776350669601,36.65,74036.74,15.4,-0.2486,0.00014,20.24722]
[1776350669753,36.64,74036.89,15.4,-0.24857,0.00014,20.24581]
[1776350670169,36.64,74036.89,15.4,-0.24857,0.00014,20.24581]
[1776350671528,36.64,74035.07,15.4,-0.24881,0.00014,20.25578]
[1776350672046,36.64,74032.18,15.4,-0.24917,0.00014,20.268]
[1776350673319,36.64,74025.65,15.4,-0.25005,0.00014,20.30444]
[1776350673368,36.64,74025.65,15.4,-0.25005,0.00014,20.30444]
[1776350673572,36.64,74025.65,15.4,-0.25005,0.00014,20.30444]
[1776350673783,36.64,74025.65,15.4,-0.25005,0.00014,20.30444]
[1776350673795,36.64,74024.35,15.4,-0.25022,0.00014,20.31121]
[1776350674105,36.64,74024.35,15.4,-0.25022,0.00014,20.31121]
[1776350674209,36.64,74024.35,15.4,-0.25022,0.00014,20.31121]
[1776350674487,36.64,74024.35,15.4,-0.25022,0.00014,20.31121]
[1776350674522,36.64,74024.35,15.4,-0.25022,0.00014,20.31121]
[1776350674564,36.64,74003.86,15.4,-0.253,0.00014,20.42467]
[1776350675411,36.64,73995.64,15.4,-0.25412,0.00014,20.46981]
[1776350676020,36.64,73995.64,15.4,-0.25412,0.00014,20.46981]
[1776350676078,36.64,73995.64,15.4,-0.25412,0.00014,20.46981]
[1776350678346,36.64,73987.5,15.4,-0.25523,0.00014,20.51433]
[1776350682467,36.63,73983.24,15.4,-0.25579,0.00014,20.5366]
[1776350682540,36.63,73983.24,15.4,-0.25579,0.00014,20.5366]
[1776350682703,36.63,73983.24,15.4,-0.25579,0.00014,20.5366]
[1776350682738,36.63,73977.82,15.4,-0.25652,0.00014,20.56567]
[1776350683048,36.63,73977.82,15.4,-0.25652,0.00014,20.56567]
[1776350684161,36.62,73972.39,15.4,-0.25721,0.00014,20.59262]
[1776350684376,36.62,73966.88,15.4,-0.25796,0.00014,20.62248]
[1776350685197,36.62,73966.88,15.4,-0.25796,0.00014,20.62248]
[1776350686684,36.62,73963.93,15.4,-0.25836,0.00014,20.63832]
[1776350686747,36.61,73960.28,15.4,-0.25886,0.00014,20.65793]
[1776350688783,36.61,73949.27,15.4,-0.26038,0.00014,20.71711]
[1776350689748,36.61,73949.27,15.4,-0.26038,0.00014,20.71711]
[1776350689759,36.6,73947.96,15.4,-0.26049,0.00014,20.72126]
[1776350690385,36.6,73947.96,15.4,-0.26049,0.00014,20.72126]
[1776350690535,36.6,73947.96,15.4,-0.26049,0.00014,20.72126]
[1776350690852,36.6,73947.96,15.4,-0.26049,0.00014,20.72126]
[1776350690688,36.6,73948.71,15.4,-0.26038,0.00014,20.7173]
[1776350691325,36.6,73962.99,15.4,-0.2584,0.00014,20.63973]
[1776350692234,36.6,73962.99,15.4,-0.2584,0.00014,20.63973]
[1776350692334,36.6,73962.99,15.4,-0.2584,0.00014,20.63973]
[1776350693076,36.6,73969.96,15.4,-0.25743,0.00014,20.60128]
[1776350693829,36.6,73969.96,15.4,-0.25743,0.00014,20.60128]
[1776350693837,36.6,73970.15,15.4,-0.2574,0.00014,20.60005]
[1776350693838,36.6,73970.15,15.4,-0.2574,0.00014,20.60005]
[1776350694786,36.6,73973.95,15.4,-0.25687,0.00014,20.57903]
[1776350700088,36.59,73982.5,15.4,-0.25567,0.00014,20.53109]
[1776350700982,36.59,73982.5,15.4,-0.25567,0.00014,20.53109]
[1776350701581,36.59,73982.5,15.4,-0.25567,0.00014,20.53109]
[1776350702597,36.59,73981.15,15.4,-0.25584,0.00014,20.53811]
[1776350704132,36.59,73981.83,15.4,-0.25574,0.00014,20.53416]
[1776350704155,36.59,73981.45,15.4,-0.25579,0.00014,20.53605]
[1776350706727,36.59,73981.41,15.4,-0.25579,0.00014,20.53598]
[1776350706750,36.59,73981.41,15.4,-0.25579,0.00014,20.53598]
[1776350707848,36.58,73982.9,15.4,-0.25557,0.00014,20.52722]
[1776350707939,36.58,73982.86,15.4,-0.25558,0.00014,20.52744]
[1776350707989,36.58,73982.86,15.4,-0.25558,0.00014,20.52744]
[1776350708064,36.58,73982.86,15.4,-0.25558,0.00014,20.52744]
[1776350708338,36.58,73974.26,15.4,-0.25675,0.00014,20.57435]
[1776350708984,36.58,73974.26,15.4,-0.25675,0.00014,20.57435]
[1776350709232,36.58,73974.26,15.4,-0.25675,0.00014,20.57435]
[1776350710046,36.58,73967.19,15.4,-0.25772,0.00014,20.6126]
[1776350710956,36.58,73961.19,15.4,-0.25855,0.00014,20.64534]
[1776350711316,36.58,73961.19,15.4,-0.25855,0.00014,20.64534]
[1776350711791,36.58,73961.19,15.4,-0.25855,0.00014,20.64534]
[1776350712153,36.58,73956.16,15.4,-0.25924,0.00014,20.67248]
[1776350712899,36.58,73954.85,15.4,-0.25941,0.00014,20.67922]
[1776350713742,36.58,73954.85,15.4,-0.25941,0.00014,20.67922]
[1776350713843,36.58,73959.24,15.4,-0.2588,0.00014,20.65517]
[1776350714018,36.58,73959.24,15.4,-0.2588,0.00014,20.65517]
[1776350714048,36.58,73959.24,15.4,-0.2588,0.00014,20.65517]
[1776350714319,36.58,73959.24,15.4,-0.2588,0.00014,20.65517]
[1776350714410,36.58,73959.24,15.4,-0.2588,0.00014,20.65517]
[1776350714531,36.58,73965.72,15.4,-0.2579,0.00014,20.61971]
[1776350715762,36.58,73965.72,15.4,-0.2579,0.00014,20.61971]
[1776350715840,36.58,73965.72,15.4,-0.2579,0.00014,20.61971]
[1776350716410,36.57,73973.71,15.4,-0.25679,0.00014,20.57561]
[1776350717694,36.57,73973.71,15.4,-0.25679,0.00014,20.57561]
[1776350718137,36.57,73976.38,15.4,-0.25641,0.00014,20.56078]
[1776350718680,36.57,73976.38,15.4,-0.25641,0.00014,20.56078]
[1776350718842,36.57,73976.38,15.4,-0.25641,0.00014,20.56078]
[1776350718859,36.57,73976.38,15.4,-0.25641,0.00014,20.56078]
[1776350718994,36.57,73974.55,15.4,-0.25666,0.00014,20.57062]
[1776350719229,36.57,73968.68,15.4,-0.25747,0.00014,20.60275]
[1776350720043,36.57,73968.68,15.4,-0.25747,0.00014,20.60275]
[1776350720236,36.57,73960.46,15.4,-0.25861,0.00014,20.64746]
[1776350721230,36.57,73960.46,15.4,-0.25861,0.00014,20.64746]
[1776350727287,36.57,73960.48,15.4,-0.25857,0.00014,20.64585]
[1776350732322,36.56,73968.13,15.4,-0.25746,0.00014,20.59926]
[1776350734205,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350734248,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350734301,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350734385,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350734545,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350734628,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350734677,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350734732,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350734795,36.56,73966.5,15.4,-0.25768,0.00014,20.60798]
[1776350735014,36.56,73972.3,15.4,-0.25687,0.00014,20.57587]
[1776350735446,36.56,73977.96,15.4,-0.25609,0.00014,20.54482]
[1776350737068,36.56,73980.95,15.4,-0.25567,0.00014,20.52818]
[1776350737077,36.56,73980.95,15.4,-0.25567,0.00014,20.52818]
[1776350737511,36.56,73981.0,15.4,-0.25565,0.00014,20.52763]
[1776350738847,36.56,73981.0,15.4,-0.25565,0.00014,20.52763]
[1776350738996,36.56,73984.16,15.4,-0.25522,0.00014,20.51014]
[1776350739013,36.56,73984.16,15.4,-0.25522,0.00014,20.51014]
[1776350739474,36.55,73987.52,15.4,-0.25475,0.00014,20.49146]
[1776350741121,36.55,73991.85,15.4,-0.25416,0.00014,20.46756]
[1776350741762,36.55,73991.85,15.4,-0.25416,0.00014,20.46756]
[1776350741777,36.55,73991.85,15.4,-0.25416,0.00014,20.46756]
[1776350741879,36.55,73999.6,15.4,-0.25309,0.00014,20.42441]
[1776350742399,36.55,73999.6,15.4,-0.25309,0.00014,20.42441]
[1776350742463,36.55,74004.41,15.4,-0.25242,0.00014,20.39757]
[1776350745573,36.55,74008.99,15.4,-0.25179,0.00014,20.37173]
[1776350746203,36.55,74014.08,15.4,-0.25109,0.00014,20.34321]
[1776350746449,36.55,74014.08,15.4,-0.25109,0.00014,20.34321]
[1776350746563,36.55,74014.08,15.4,-0.25109,0.00014,20.34321]
[1776350746881,36.55,74014.08,15.4,-0.25109,0.00014,20.34321]
[1776350746845,36.55,74027.49,15.4,-0.24926,0.00014,20.26814]
[1776350747681,36.55,74038.69,15.4,-0.24774,0.00014,20.20509]
[1776350749061,36.55,74042.54,15.4,-0.24721,0.00014,20.1833]
[1776350749141,36.55,74042.54,15.4,-0.24721,0.00014,20.1833]
[1776350749210,36.55,74042.54,15.4,-0.24721,0.00014,20.1833]
[1776350749709,36.55,74042.54,15.4,-0.24721,0.00014,20.1833]
[1776350749738,36.55,74042.54,15.4,-0.24721,0.00014,20.1833]
[1776350749810,36.55,74030.61,15.4,-0.24883,0.00014,20.25017]
[1776350749941,36.55,74030.61,15.4,-0.24883,0.00014,20.25017]
[1776350750342,36.55,74030.61,15.4,-0.24883,0.00014,20.25017]
[1776350750356,36.55,74030.61,15.4,-0.24883,0.00014,20.25017]
[1776350750687,36.55,74030.61,15.4,-0.24883,0.00014,20.25017]
[1776350750819,36.55,74025.03,15.4,-0.24958,0.00014,20.28117]
[1776350752260,36.55,74028.01,15.4,-0.24917,0.00014,20.26439]
[1776350752481,36.55,74026.59,15.4,-0.24936,0.00014,20.27219]
[1776350753180,36.55,74026.59,15.4,-0.24936,0.00014,20.27219]
[1776350753238,36.55,74026.59,15.4,-0.24936,0.00014,20.27219]
[1776350753688,36.55,74026.59,15.4,-0.24936,0.00014,20.27219]
[1776350753931,36.55,74028.15,15.4,-0.24914,0.00014,20.26328]
[1776350753954,36.55,74028.15,15.4,-0.24914,0.00014,20.26328]
[1776350754091,36.55,74028.15,15.4,-0.24914,0.00014,20.26328]
[1776350754289,36.55,74028.15,15.4,-0.24914,0.00014,20.26328]
[1776350754900,36.55,74028.15,15.4,-0.24914,0.00014,20.26328]
[1776350755049,36.54,74034.25,15.4,-0.24831,0.00014,20.22879]
[1776350755095,36.54,74034.25,15.4,-0.24831,0.00014,20.22879]
[1776350756875,36.54,74032.93,15.4,-0.24849,0.00014,20.23606]
[1776350757538,36.54,74027.25,15.4,-0.24925,0.00014,20.26778]
[1776350758011,36.54,74028.86,15.4,-0.24903,0.00014,20.25868]
[1776350758216,36.54,74028.86,15.4,-0.24903,0.00014,20.25868]
[1776350758523,36.54,74036.83,15.4,-0.24795,0.00014,20.21386]
[1776350759685,36.54,74036.83,15.4,-0.24795,0.00014,20.21386]
[1776350759709,36.54,74036.83,15.4,-0.24795,0.00014,20.21386]
[1776350759786,36.54,74038.78,15.4,-0.24768,0.00014,20.20286]
[1776350760335,36.54,74038.78,15.4,-0.24768,0.00014,20.20286]
[1776350761786,36.54,74041.97,15.4,-0.24725,0.00014,20.18473]
[1776350761804,36.54,74041.97,15.4,-0.24725,0.00014,20.18473]
[1776350761898,36.54,74039.27,15.4,-0.24761,0.00014,20.19982]
[1776350765807,36.54,74029.92,15.4,-0.24887,0.00014,20.25184]
[1776350767211,36.54,74030.74,15.4,-0.24875,0.00014,20.24706]
[1776350767843,36.54,74032.96,15.4,-0.24845,0.00014,20.23454]
[1776350768147,36.54,74032.96,15.4,-0.24845,0.00014,20.23454]
[1776350768851,36.54,74033.98,15.4,-0.24831,0.00014,20.22865]
[1776350769799,36.54,74033.98,15.4,-0.24831,0.00014,20.22865]
[1776350771539,36.54,74028.51,15.4,-0.24904,0.00014,20.25908]
[1776350771632,36.54,74028.51,15.4,-0.24904,0.00014,20.25908]
[1776350772830,36.54,74027.73,15.4,-0.24915,0.00014,20.26329]
[1776350772904,36.53,74034.12,15.4,-0.24828,0.00014,20.22726]
[1776350773487,36.53,74034.12,15.4,-0.24828,0.00014,20.22726]
[1776350773631,36.53,74035.19,15.4,-0.24813,0.00014,20.22122]
[1776350774249,36.53,74035.19,15.4,-0.24813,0.00014,20.22122]
[1776350774873,36.53,74029.9,15.4,-0.24885,0.00014,20.2509]
[1776350775375,36.53,74029.9,15.4,-0.24885,0.00014,20.2509]
[1776350775494,36.53,74029.9,15.4,-0.24885,0.00014,20.2509]
[1776350775793,36.53,74029.9,15.4,-0.24885,0.00014,20.2509]
[1776350775829,36.53,74015.64,15.4,-0.25079,0.00014,20.33063]
[1776350780854,36.53,74022.42,15.4,-0.24987,0.00014,20.29288]
[1776350782323,36.54,74018.59,15.4,-0.25039,0.00014,20.31438]
[1776350783972,36.54,74015.45,15.4,-0.25082,0.00014,20.33194]
[1776350786900,36.54,74015.16,15.4,-0.25086,0.00014,20.33356]
[1776350786956,36.54,74015.16,15.4,-0.25086,0.00014,20.33356]
[1776350786911,36.54,74014.1,15.4,-0.251,0.00014,20.33947]
[1776350787295,36.54,74014.1,15.4,-0.251,0.00014,20.33947]
[1776350787738,36.53,74031.19,15.4,-0.24867,0.00014,20.24372]
[1776350788449,36.53,74031.19,15.4,-0.24867,0.00014,20.24372]
[1776350793574,36.53,74027.42,15.4,-0.24915,0.00014,20.26087]
[1776350795664,36.53,74033.63,15.4,-0.24831,0.00014,20.2259]
[1776350795794,36.53,74037.49,15.4,-0.24778,0.00014,20.20409]
[1776350796123,36.53,74037.49,15.4,-0.24778,0.00014,20.20409]
[1776350796478,36.53,74037.49,15.4,-0.24778,0.00014,20.20409]
[1776350796618,36.53,74037.49,15.4,-0.24778,0.00014,20.20409]
[1776350796669,36.53,74037.49,15.4,-0.24778,0.00014,20.20409]
[1776350796913,36.53,74043.18,15.4,-0.24701,0.00014,20.17196]
[1776350797252,36.53,74043.18,15.4,-0.24701,0.00014,20.17196]
[1776350797330,36.53,74043.18,15.4,-0.24701,0.00014,20.17196]
[1776350797345,36.53,74043.18,15.4,-0.24701,0.00014,20.17196]
[1776350797366,36.53,74043.18,15.4,-0.24701,0.00014,20.17196]
[1776350799985,36.53,74042.04,15.4,-0.24716,0.00014,20.1783]
[1776350800084,36.53,74042.04,15.4,-0.24716,0.00014,20.1783]
[1776350800198,36.53,74042.04,15.4,-0.24716,0.00014,20.1783]
[1776350801787,36.53,74042.42,15.4,-0.24711,0.00014,20.17613]
[1776350801868,36.53,74042.42,15.4,-0.24711,0.00014,20.17613]
[1776350801836,36.53,74043.07,15.4,-0.24702,0.00014,20.17244]
[1776350802843,36.53,74039.82,15.4,-0.24746,0.00014,20.19073]
[1776350803003,36.53,74039.82,15.4,-0.24746,0.00014,20.19073]
[1776350803250,36.53,74039.82,15.4,-0.24746,0.00014,20.19073]
[1776350803318,36.53,74039.82,15.4,-0.24746,0.00014,20.19073]
[1776350803809,36.53,74039.82,15.4,-0.24746,0.00014,20.19073]
[1776350803818,36.53,74039.82,15.4,-0.24746,0.00014,20.19073]
[1776350803850,36.53,74032.37,15.4,-0.24847,0.00014,20.23256]
[1776350804714,36.53,74032.37,15.4,-0.24847,0.00014,20.23256]
[1776350804857,36.53,74028.68,15.4,-0.24897,0.00014,20.25315]
[1776350805170,36.53,74028.68,15.4,-0.24897,0.00014,20.25315]
[1776350807392,36.53,74029.41,15.4,-0.24886,0.00014,20.24888]
[1776350809508,36.53,74025.95,15.4,-0.24933,0.00014,20.26811]
[1776350809509,36.53,74025.95,15.4,-0.24933,0.00014,20.26811]
[1776350809597,36.53,74025.95,15.4,-0.24933,0.00014,20.26811]
[1776350810043,36.53,74019.71,15.4,-0.25018,0.00014,20.30294]
[1776350813247,36.53,74018.9,15.4,-0.25028,0.00014,20.30699]
[1776350813368,36.53,74018.9,15.4,-0.25028,0.00014,20.30699]
[1776350814082,36.53,74021.01,15.4,-0.24998,0.00014,20.29505]
[1776350814245,36.53,74021.01,15.4,-0.24998,0.00014,20.29505]
[1776350815027,36.53,74027.76,15.4,-0.24906,0.00014,20.25711]
[1776350816259,36.53,74023.1,15.4,-0.24969,0.00014,20.28313]
[1776350816290,36.53,74023.1,15.4,-0.24969,0.00014,20.28313]
[1776350816565,36.53,74023.1,15.4,-0.24969,0.00014,20.28313]
[1776350816599,36.53,74023.1,15.4,-0.24969,0.00014,20.28313]
[1776350816942,36.53,74016.69,15.4,-0.25057,0.00014,20.31885]
[1776350821978,36.52,74010.27,15.4,-0.25143,0.00014,20.35408]
[1776350823747,36.52,74010.27,15.4,-0.25143,0.00014,20.35394]
[1776350823802,36.52,74010.27,15.4,-0.25143,0.00014,20.35394]
[1776350825780,36.52,74018.47,15.4,-0.2503,0.00014,20.30784]
[1776350826526,36.52,74031.96,15.4,-0.24846,0.00014,20.23224]
[1776350832133,36.52,74027.19,15.4,-0.24911,0.00014,20.25886]
[1776350837406,36.52,74019.99,15.4,-0.25008,0.00014,20.29895]
[1776350838255,36.52,74018.23,15.4,-0.25032,0.00014,20.30871]
[1776350839968,36.52,74021.23,15.4,-0.24991,0.00014,20.29186]
[1776350840038,36.52,74017.87,15.4,-0.25037,0.00014,20.31056]
[1776350840316,36.52,74017.87,15.4,-0.25037,0.00014,20.31056]
[1776350840412,36.52,74017.87,15.4,-0.25037,0.00014,20.31056]
[1776350840505,36.52,74017.87,15.4,-0.25037,0.00014,20.31056]
[1776350840876,36.52,74017.87,15.4,-0.25037,0.00014,20.31056]
[1776350840935,36.52,73997.57,15.4,-0.25314,0.00014,20.42339]
[1776350841032,36.52,73997.57,15.4,-0.25314,0.00014,20.42339]
[1776350841218,36.52,73997.57,15.4,-0.25314,0.00014,20.42339]
[1776350841297,36.52,73997.57,15.4,-0.25314,0.00014,20.42339]
[1776350841692,36.52,73997.57,15.4,-0.25314,0.00014,20.42339]
[1776350841832,36.52,73997.57,15.4,-0.25314,0.00014,20.42339]
[1776350841900,36.52,73979.72,15.4,-0.25559,0.00014,20.52183]
[1776350842274,36.52,73979.72,15.4,-0.25559,0.00014,20.52183]
[1776350842969,36.52,73979.72,15.4,-0.25559,0.00014,20.52183]
[1776350842809,36.52,73992.59,15.4,-0.25381,0.00014,20.45072]
[1776350843690,36.52,73992.59,15.4,-0.25381,0.00014,20.45072]
[1776350843791,36.52,74001.49,15.4,-0.25259,0.00014,20.40137]
[1776350844334,36.52,74001.49,15.4,-0.25259,0.00014,20.40137]
[1776350844938,36.52,74001.49,15.4,-0.25259,0.00014,20.40137]
[1776350845219,36.52,74001.98,15.4,-0.25252,0.00014,20.39859]
[1776350845619,36.52,74001.98,15.4,-0.25252,0.00014,20.39859]
[1776350845622,36.52,74001.98,15.4,-0.25252,0.00014,20.39859]
[1776350848986,36.52,73999.52,15.4,-0.25286,0.00014,20.41211]
[1776350848989,36.52,73999.52,15.4,-0.25286,0.00014,20.41211]
[1776350854765,36.51,73998.72,15.4,-0.25293,0.00014,20.4123]
[1776350854865,36.51,73998.71,15.4,-0.25293,0.00014,20.41219]
[1776350860018,36.51,74003.37,15.4,-0.25228,0.00014,20.38586]
[1776350862770,36.51,74006.9,15.4,-0.25179,0.00014,20.36601]
[1776350862800,36.51,74006.43,15.4,-0.25185,0.00014,20.3683]
[1776350864578,36.51,74003.24,15.4,-0.25228,0.00014,20.38606]
[1776350864807,36.51,74001.85,15.4,-0.25247,0.00014,20.39353]
[1776350868504,36.51,73996.11,15.4,-0.25325,0.00014,20.42521]
[1776350868520,36.51,73996.11,15.4,-0.25325,0.00014,20.42521]
[1776350868543,36.51,73996.11,15.4,-0.25325,0.00014,20.42521]
[1776350874363,36.5,73995.95,15.4,-0.25326,0.00014,20.42535]
[1776350876928,36.5,73996.02,15.4,-0.25324,0.00014,20.42486]
[1776350877042,36.5,73996.02,15.4,-0.25324,0.00014,20.42486]
[1776350877088,36.5,73998.03,15.4,-0.25296,0.00014,20.4135]
[1776350877178,36.5,73998.03,15.4,-0.25296,0.00014,20.4135]
[1776350877241,36.5,73998.03,15.4,-0.25296,0.00014,20.4135]
[1776350877384,36.5,74003.75,15.4,-0.25218,0.00014,20.38171]
[1776350881081,36.5,74005.49,15.4,-0.25193,0.00014,20.3716]
[1776350881170,36.5,74005.49,15.4,-0.25193,0.00014,20.3716]
[1776350886754,36.5,74010.75,15.4,-0.2512,0.00014,20.34187]
[1776350889034,36.5,74014.82,15.4,-0.25064,0.00014,20.31896]
[1776350892115,36.5,74011.36,15.4,-0.25111,0.00014,20.33806]
[1776350892161,36.5,74011.36,15.4,-0.25111,0.00014,20.33806]
[1776350892404,36.5,74013.29,15.4,-0.25084,0.00014,20.32722]
[1776350892581,36.5,74013.29,15.4,-0.25084,0.00014,20.32722]
[1776350892612,36.5,74013.29,15.4,-0.25084,0.00014,20.32722]
[1776350892821,36.5,74002.4,15.4,-0.25233,0.00014,20.38784]
[1776350895077,36.5,73994.09,15.4,-0.25347,0.00014,20.43376]
[1776350896294,36.49,73993.5,15.4,-0.25354,0.00014,20.43691]
[1776350898600,36.49,73993.64,15.4,-0.25352,0.00014,20.436]
[1776350898625,36.49,73993.64,15.4,-0.25352,0.00014,20.436]
[1776350906595,36.49,73995.46,15.4,-0.25325,0.00014,20.42485]
[1776350907095,36.49,73995.46,15.4,-0.25325,0.00014,20.42485]
[1776350912637,36.49,73998.82,15.4,-0.25275,0.00014,20.40187]
[1776350915684,36.49,74001.08,15.4,-0.25243,0.00014,20.38904]
[1776350916001,36.49,74001.08,15.4,-0.25243,0.00014,20.38904]
[1776350916005,36.49,74001.08,15.4,-0.25243,0.00014,20.38904]
[1776350919234,36.48,74001.86,15.4,-0.25231,0.00014,20.38435]
[1776350919237,36.48,74001.86,15.4,-0.25231,0.00014,20.38435]
[1776350922376,36.48,74001.43,15.4,-0.25237,0.00014,20.38647]
[1776350922380,36.48,74001.43,15.4,-0.25237,0.00014,20.38647]
[1776350922560,36.48,74001.43,15.4,-0.25237,0.00014,20.38647]
[1776350922708,36.48,74002.67,15.4,-0.25219,0.00014,20.37947]
[1776350927743,36.48,74006.45,15.4,-0.25166,0.00014,20.35768]
[1776350928400,36.48,74006.45,15.4,-0.25166,0.00014,20.35768]
[1776350931975,36.48,73997.45,15.4,-0.25288,0.00014,20.40732]
[1776350938820,36.47,74003.0,15.4,-0.25209,0.00014,20.37506]
[1776350940644,36.47,74002.11,15.4,-0.25221,0.00014,20.37987]
[1776350945671,36.47,74011.58,15.4,-0.25089,0.00014,20.32632]
[1776350947043,36.47,74017.03,15.4,-0.25015,0.00014,20.29571]
[1776350951299,36.47,74025.43,15.4,-0.24899,0.00014,20.24801]
[1776350952593,36.47,74025.79,15.4,-0.24894,0.00014,20.24588]
[1776350952864,36.47,74025.79,15.4,-0.24894,0.00014,20.24588]
[1776350953395,36.46,74028.75,15.4,-0.24853,0.00014,20.22913]
[1776350953398,36.46,74028.75,15.4,-0.24853,0.00014,20.22913]
[1776350953928,36.46,74037.61,15.4,-0.24732,0.00014,20.17904]
[1776350954257,36.46,74037.61,15.4,-0.24732,0.00014,20.17904]
[1776350959314,36.46,74043.37,15.4,-0.24653,0.00014,20.14592]
[1776350965113,36.46,74045.57,15.4,-0.24622,0.00014,20.13295]
[1776350969033,36.46,74057.04,15.4,-0.24466,0.00013,20.06748]
[1776350970567,36.46,74058.02,15.4,-0.24453,0.00013,20.06189]
[1776350970764,36.46,74058.02,15.4,-0.24453,0.00013,20.06189]
[1776350970813,36.46,74058.02,15.4,-0.24453,0.00013,20.06189]
[1776350971105,36.46,74066.94,15.4,-0.2433,0.00013,20.00732]
[1776350971834,36.46,74066.94,15.4,-0.2433,0.00013,20.00732]
[1776350972058,36.46,74076.95,15.4,-0.24195,0.00013,19.94999]
[1776350974957,36.46,74076.73,15.4,-0.24198,0.00013,19.95098]
[1776350977029,36.46,74075.67,15.4,-0.24211,0.00013,19.95678]
[1776350977633,36.45,74081.53,15.4,-0.24133,0.00013,19.92306]
[1776350978646,36.45,74083.28,15.4,-0.24109,0.00013,19.91291]
[1776350982885,36.45,74080.99,15.4,-0.24139,0.00013,19.92568]
[1776350984043,36.45,74084.04,15.4,-0.24098,0.00013,19.90807]
[1776350984103,36.45,74084.04,15.4,-0.24098,0.00013,19.90807]
[1776350984131,36.45,74084.04,15.4,-0.24098,0.00013,19.90807]
[1776350984144,36.45,74088.58,15.4,-0.24037,0.00013,19.88189]
[1776350984231,36.45,74088.58,15.4,-0.24037,0.00013,19.88189]
[1776350984651,36.45,74088.58,15.4,-0.24037,0.00013,19.88189]
[1776350985151,36.45,74097.4,15.4,-0.23919,0.00013,19.831]
[1776350985687,36.45,74097.4,15.4,-0.23919,0.00013,19.831]
[1776350986158,36.45,74100.69,15.4,-0.23875,0.00013,19.81195]
[1776350986843,36.45,74100.69,15.4,-0.23875,0.00013,19.81195]
[1776350986941,36.45,74100.69,15.4,-0.23875,0.00013,19.81195]
[1776350987165,36.45,74103.89,15.4,-0.23833,0.00013,19.79353]
[1776350987984,36.45,74103.89,15.4,-0.23833,0.00013,19.79353]
[1776350988637,36.45,74103.89,15.4,-0.23832,0.00013,19.79351]
[1776350988767,36.45,74103.89,15.4,-0.23832,0.00013,19.79351]
[1776350988822,36.45,74103.89,15.4,-0.23832,0.00013,19.79351]
[1776350989473,36.45,74101.99,15.4,-0.23858,0.00013,19.80446]
[1776350989835,36.45,74101.99,15.4,-0.23858,0.00013,19.80446]
[1776350990172,36.45,74101.99,15.4,-0.23858,0.00013,19.80446]
[1776350989913,36.45,74096.03,15.4,-0.23937,0.00013,19.8388]
[1776350991175,36.45,74096.03,15.4,-0.23937,0.00013,19.8388]
[1776350993152,36.45,74084.11,15.4,-0.24095,0.00013,19.90679]
[1776350993838,36.45,74084.11,15.4,-0.24095,0.00013,19.90679]
[1776350994054,36.45,74081.06,15.4,-0.24135,0.00013,19.92405]
[1776350998686,36.45,74082.08,15.4,-0.2412,0.00013,19.91757]
[1776350999155,36.45,74087.57,15.4,-0.24046,0.00013,19.88591]
[1776351001518,36.45,74087.92,15.4,-0.24042,0.00013,19.88386]
[1776351001962,36.45,74087.92,15.4,-0.24042,0.00013,19.88386]
[1776351002252,36.45,74086.21,15.4,-0.24064,0.00013,19.89368]
[1776351002519,36.45,74086.21,15.4,-0.24064,0.00013,19.89368]
[1776351002580,36.45,74086.21,15.4,-0.24064,0.00013,19.89368]
[1776351003118,36.45,74074.78,15.4,-0.24217,0.00013,19.95925]
[1776351005566,36.45,74070.43,15.4,-0.24276,0.00013,19.98411]
[1776351005860,36.45,74070.43,15.4,-0.24276,0.00013,19.98411]
[1776351008833,36.44,74074.14,15.4,-0.24226,0.00013,19.96283]
[1776351010417,36.44,74076.23,15.4,-0.24198,0.00013,19.95085]
[1776351011002,36.44,74076.23,15.4,-0.24198,0.00013,19.95085]
[1776351011145,36.44,74077.51,15.4,-0.2418,0.00013,19.94345]
[1776351016342,36.44,74074.32,15.4,-0.24222,0.00013,19.96136]
[1776351017173,36.44,74074.32,15.4,-0.24222,0.00013,19.96136]
[1776351017198,36.44,74074.32,15.4,-0.24222,0.00013,19.96136]
[1776351017800,36.44,74069.88,15.4,-0.24282,0.00013,19.98675]
[1776351018228,36.44,74069.88,15.4,-0.24282,0.00013,19.98675]
[1776351018188,36.44,74059.24,15.4,-0.24425,0.00013,20.04733]
[1776351018453,36.44,74059.24,15.4,-0.24425,0.00013,20.04733]
[1776351018490,36.44,74059.24,15.4,-0.24425,0.00013,20.04733]
[1776351020836,36.44,74066.43,15.4,-0.24328,0.00013,20.00624]
[1776351021192,36.44,74066.43,15.4,-0.24328,0.00013,20.00624]
[1776351022461,36.44,74073.32,15.4,-0.24235,0.00013,19.96669]
[1776351023989,36.44,74073.28,15.4,-0.24236,0.00013,19.96692]
[1776351024083,36.44,74073.28,15.4,-0.24236,0.00013,19.96692]
[1776351024150,36.44,74074.66,15.4,-0.24217,0.00013,19.95903]
[1776351024349,36.44,74074.66,15.4,-0.24217,0.00013,19.95903]
[1776351025215,36.44,74082.73,15.4,-0.24109,0.00013,19.91271]
[1776351029035,36.44,74089.78,15.4,-0.24014,0.00013,19.87214]
[1776351033800,36.44,74089.24,15.4,-0.24019,0.00013,19.87135]
[1776351034437,36.44,74089.6,15.4,-0.24014,0.00013,19.86922]
[1776351034453,36.44,74089.6,15.4,-0.24014,0.00013,19.86922]
[1776351036167,36.44,74092.73,15.4,-0.23972,0.00013,19.85114]
[1776351036315,36.44,74095.14,15.4,-0.2394,0.00013,19.83722]
[1776351038897,36.44,74094.64,15.4,-0.23946,0.00013,19.84008]
[1776351041918,36.44,74097.19,15.4,-0.23912,0.00013,19.8253]
[1776351043298,36.44,74097.22,15.4,-0.23912,0.00013,19.8251]
[1776351043299,36.44,74097.22,15.4,-0.23912,0.00013,19.8251]
[1776351043599,36.44,74097.22,15.4,-0.23912,0.00013,19.8251]
[1776351043649,36.44,74091.8,15.4,-0.23984,0.00013,19.85633]
[1776351044251,36.44,74091.8,15.4,-0.23984,0.00013,19.85633]
[1776351045732,36.44,74094.34,15.4,-0.2395,0.00013,19.8416]
[1776351046451,36.44,74093.55,15.4,-0.2396,0.00013,19.84599]
[1776351047115,36.44,74093.55,15.4,-0.2396,0.00013,19.84599]
[1776351049886,36.44,74094.85,15.4,-0.23942,0.00013,19.83827]
[1776351050571,36.44,74094.27,15.4,-0.2395,0.00013,19.84155]
[1776351055650,36.44,74095.76,15.4,-0.23929,0.00013,19.83267]
[1776351058207,36.44,74096.79,15.4,-0.23915,0.00013,19.82668]
[1776351058210,36.44,74096.22,15.4,-0.23923,0.00013,19.82988]
[1776351060674,36.44,74089.22,15.4,-0.24016,0.00013,19.87023]
[1776351060722,36.44,74089.22,15.4,-0.24016,0.00013,19.87023]
[1776351060811,36.44,74089.22,15.4,-0.24016,0.00013,19.87023]
[1776351062069,36.44,74101.85,15.4,-0.23848,0.00013,19.79741]
[1776351063353,36.44,74104.69,15.4,-0.2381,0.00013,19.78106]
[1776351063672,36.44,74104.69,15.4,-0.2381,0.00013,19.78106]
[1776351063717,36.44,74104.69,15.4,-0.2381,0.00013,19.78106]
[1776351063753,36.44,74104.91,15.4,-0.23807,0.00013,19.77979]
[1776351069755,36.43,74107.72,15.4,-0.23768,0.00013,19.76283]
[1776351071537,36.43,74107.81,15.4,-0.23767,0.00013,19.7622]
[1776351071706,36.43,74107.81,15.4,-0.23767,0.00013,19.7622]
[1776351071744,36.43,74107.81,15.4,-0.23767,0.00013,19.7622]
[1776351072190,36.43,74119.24,15.4,-0.23615,0.00013,19.69576]
[1776351072703,36.43,74119.24,15.4,-0.23615,0.00013,19.69576]
[1776351074176,36.43,74124.97,15.4,-0.2354,0.00013,19.66244]
[1776351077036,36.43,74127.6,15.4,-0.23505,0.00013,19.64714]
[1776351077453,36.43,74126.65,15.4,-0.23517,0.00013,19.6527]
[1776351077737,36.43,74126.65,15.4,-0.23517,0.00013,19.6527]
[1776351078268,36.43,74126.65,15.4,-0.23517,0.00013,19.6527]
[1776351078473,36.43,74127.61,15.4,-0.23505,0.00013,19.64711]
[1776351078616,36.43,74127.61,15.4,-0.23505,0.00013,19.64711]
[1776351079362,36.43,74135.28,15.4,-0.23404,0.00013,19.6025]
[1776351082032,36.43,74141.96,15.4,-0.23317,0.00013,19.5637]
[1776351082141,36.43,74141.96,15.4,-0.23317,0.00013,19.5637]
[1776351082211,36.43,74141.96,15.4,-0.23317,0.00013,19.5637]
[1776351082200,36.43,74142.03,15.4,-0.23316,0.00013,19.56329]
[1776351083032,36.43,74142.03,15.4,-0.23316,0.00013,19.56329]
[1776351083918,36.44,74148.55,15.4,-0.23231,0.00013,19.52525]
[1776351084246,36.44,74149.47,15.4,-0.23219,0.00013,19.51992]
[1776351085105,36.44,74149.47,15.4,-0.23219,0.00013,19.51992]
[1776351085118,36.44,74149.47,15.4,-0.23219,0.00013,19.51992]
[1776351085279,36.44,74149.47,15.4,-0.23219,0.00013,19.51992]
[1776351085204,36.44,74178.81,15.4,-0.22836,0.00013,19.34715]
[1776351086231,36.44,74178.81,15.4,-0.22836,0.00013,19.34715]
[1776351086368,36.44,74180.45,15.4,-0.22815,0.00013,19.33745]
[1776351086977,36.44,74180.45,15.4,-0.22815,0.00013,19.33745]
[1776351087150,36.44,74180.45,15.4,-0.22815,0.00013,19.33745]
[1776351087229,36.44,74180.45,15.4,-0.22815,0.00013,19.33745]
[1776351087260,36.44,74182.7,15.4,-0.22787,0.00013,19.32441]
[1776351087314,36.44,74182.7,15.4,-0.22787,0.00013,19.32441]
[1776351087321,36.44,74182.7,15.4,-0.22787,0.00013,19.32441]
[1776351087542,36.44,74182.7,15.4,-0.22787,0.00013,19.32441]
[1776351087556,36.44,74182.7,15.4,-0.22787,0.00013,19.32441]
[1776351088310,36.44,74182.7,15.4,-0.22787,0.00013,19.32441]
[1776351088287,36.44,74181.32,15.4,-0.22804,0.00013,19.33259]
[1776351089057,36.44,74181.32,15.4,-0.22804,0.00013,19.33259]
[1776351089252,36.44,74187.99,15.4,-0.22718,0.00013,19.29298]
[1776351089601,36.44,74187.99,15.4,-0.22718,0.00013,19.29298]
[1776351089614,36.44,74187.99,15.4,-0.22718,0.00013,19.29298]
[1776351089823,36.44,74187.99,15.4,-0.22718,0.00013,19.29298]
[1776351090219,36.44,74187.99,15.4,-0.22718,0.00013,19.29298]
[1776351090296,36.44,74191.6,15.4,-0.22671,0.00013,19.27152]
[1776351090541,36.44,74191.6,15.4,-0.22671,0.00013,19.27152]
[1776351090653,36.44,74191.6,15.4,-0.22671,0.00013,19.27152]
[1776351090943,36.44,74191.6,15.4,-0.22671,0.00013,19.27152]
[1776351091088,36.44,74191.6,15.4,-0.22671,0.00013,19.27152]
[1776351091332,36.44,74192.02,15.4,-0.22663,0.00013,19.26523]
[1776351091510,36.44,74192.02,15.4,-0.22663,0.00013,19.26523]
[1776351091963,36.44,74192.02,15.4,-0.22663,0.00013,19.26523]
[1776351092535,36.44,74191.34,15.4,-0.22672,0.00013,19.26923]
[1776351092692,36.44,74191.34,15.4,-0.22672,0.00013,19.26923]
[1776351092944,36.44,74188.55,15.4,-0.22708,0.00013,19.28579]
[1776351093327,36.44,74188.55,15.4,-0.22708,0.00013,19.28579]
[1776351094180,36.44,74184.07,15.4,-0.22766,0.00013,19.3126]
[1776351094528,36.44,74184.07,15.4,-0.22766,0.00013,19.3126]
[1776351097440,36.44,74184.11,15.4,-0.22766,0.00013,19.31259]
[1776351097476,36.44,74184.11,15.4,-0.22766,0.00013,19.31259]
[1776351097479,36.44,74184.11,15.4,-0.22766,0.00013,19.31259]
[1776351097980,36.44,74184.93,15.4,-0.22756,0.00013,19.30784]
[1776351098423,36.44,74184.93,15.4,-0.22756,0.00013,19.30784]
[1776351099486,36.44,74188.14,15.4,-0.22714,0.00013,19.28884]
[1776351100445,36.44,74192.62,15.4,-0.22656,0.00013,19.26226]
[1776351101121,36.44,74192.62,15.4,-0.22656,0.00013,19.26226]
[1776351102088,36.44,74191.48,15.4,-0.22672,0.00013,19.26919]
[1776351106451,36.44,74190.55,15.4,-0.22684,0.00013,19.27506]
[1776351108154,36.44,74188.97,15.4,-0.22705,0.00013,19.28454]
[1776351108181,36.44,74188.97,15.4,-0.22705,0.00013,19.28454]
[1776351108232,36.44,74187.96,15.4,-0.22718,0.00013,19.29069]
[1776351108605,36.44,74187.96,15.4,-0.22718,0.00013,19.29069]
[1776351108664,36.44,74187.96,15.4,-0.22718,0.00013,19.29069]
[1776351108683,36.44,74187.96,15.4,-0.22718,0.00013,19.29069]
[1776351109285,36.44,74191.54,15.4,-0.22672,0.00013,19.26949]
[1776351110410,36.44,74193.11,15.4,-0.22652,0.00013,19.26017]
[1776351114713,36.44,74192.73,15.4,-0.22658,0.00013,19.26286]
[1776351116687,36.44,74194.99,15.4,-0.22629,0.00013,19.24962]
[1776351118082,36.44,74193.27,15.4,-0.22651,0.00013,19.25994]
[1776351118464,36.44,74191.76,15.4,-0.22671,0.00013,19.26899]
[1776351118512,36.44,74191.76,15.4,-0.22671,0.00013,19.26899]
[1776351118606,36.44,74191.76,15.4,-0.22671,0.00013,19.26899]
[1776351118702,36.44,74191.76,15.4,-0.22671,0.00013,19.26899]
[1776351118994,36.44,74191.76,15.4,-0.22671,0.00013,19.26899]
[1776351119349,36.44,74191.76,15.4,-0.22671,0.00013,19.26899]
[1776351119132,36.44,74174.34,15.4,-0.22897,0.00013,19.37215]
[1776351119485,36.44,74174.34,15.4,-0.22897,0.00013,19.37215]
[1776351119534,36.44,74174.34,15.4,-0.22897,0.00013,19.37215]
[1776351120672,36.44,74171.56,15.4,-0.22933,0.00013,19.38877]
[1776351122656,36.45,74179.63,15.4,-0.22829,0.00013,19.34132]
[1776351122934,36.45,74179.63,15.4,-0.22829,0.00013,19.34132]
[1776351122940,36.45,74179.63,15.4,-0.22829,0.00013,19.34132]
[1776351123227,36.45,74179.63,15.4,-0.22829,0.00013,19.34132]
[1776351123304,36.45,74179.63,15.4,-0.22829,0.00013,19.34132]
[1776351123357,36.45,74179.92,15.4,-0.22825,0.00013,19.33972]
[1776351123429,36.45,74179.92,15.4,-0.22825,0.00013,19.33972]
[1776351123608,36.45,74179.92,15.4,-0.22825,0.00013,19.33972]
[1776351123741,36.45,74179.92,15.4,-0.22825,0.00013,19.33972]
[1776351124224,36.45,74179.92,15.4,-0.22825,0.00013,19.33972]
[1776351124265,36.45,74179.92,15.4,-0.22825,0.00013,19.33972]
[1776351124341,36.45,74182.71,15.4,-0.22789,0.00013,19.32316]
[1776351124751,36.45,74182.71,15.4,-0.22789,0.00013,19.32316]
[1776351124984,36.45,74182.71,15.4,-0.22789,0.00013,19.32316]
[1776351125025,36.45,74182.71,15.4,-0.22789,0.00013,19.32316]
[1776351125063,36.45,74182.71,15.4,-0.22789,0.00013,19.32316]
[1776351125194,36.45,74162.03,15.4,-0.23058,0.00013,19.44525]
[1776351125546,36.45,74162.03,15.4,-0.23058,0.00013,19.44525]
[1776351125749,36.45,74162.03,15.4,-0.23058,0.00013,19.44525]
[1776351125760,36.45,74162.03,15.4,-0.23058,0.00013,19.44525]
[1776351125884,36.45,74162.03,15.4,-0.23058,0.00013,19.44525]
[1776351125960,36.45,74162.03,15.4,-0.23058,0.00013,19.44525]
[1776351126273,36.45,74162.03,15.4,-0.23058,0.00013,19.44525]
[1776351126318,36.45,74147.98,15.4,-0.23242,0.00013,19.52804]
[1776351126462,36.45,74147.98,15.4,-0.23242,0.00013,19.52804]
[1776351126620,36.45,74147.98,15.4,-0.23242,0.00013,19.52804]
[1776351126894,36.45,74147.98,15.4,-0.23242,0.00013,19.52804]
[1776351127212,36.45,74139.73,15.4,-0.23351,0.00013,19.57644]
[1776351127550,36.45,74139.73,15.4,-0.23351,0.00013,19.57644]
[1776351128220,36.45,74136.67,15.4,-0.23391,0.00013,19.59426]
[1776351128429,36.45,74136.67,15.4,-0.23391,0.00013,19.59426]
[1776351130587,36.45,74123.87,15.4,-0.23559,0.00013,19.66875]
[1776351130642,36.45,74123.87,15.4,-0.23559,0.00013,19.66875]
[1776351130836,36.45,74123.87,15.4,-0.23559,0.00013,19.66875]
[1776351130844,36.45,74123.87,15.4,-0.23559,0.00013,19.66875]
[1776351130954,36.45,74123.87,15.4,-0.23559,0.00013,19.66875]
[1776351131382,36.45,74111.33,15.4,-0.23725,0.00013,19.74144]
[1776351131440,36.45,74111.33,15.4,-0.23725,0.00013,19.74144]
[1776351132255,36.45,74106.94,15.4,-0.23783,0.00013,19.76685]
[1776351132730,36.45,74106.94,15.4,-0.23783,0.00013,19.76685]
[1776351133092,36.45,74106.94,15.4,-0.23783,0.00013,19.76685]
[1776351133182,36.45,74106.94,15.4,-0.23783,0.00013,19.76685]
[1776351134015,36.45,74100.13,15.4,-0.23874,0.00013,19.80618]
[1776351134279,36.45,74091.31,15.4,-0.23991,0.00013,19.85696]
[1776351136234,36.45,74087.75,15.4,-0.24039,0.00013,19.87738]
[1776351136345,36.45,74087.75,15.4,-0.24039,0.00013,19.87738]
[1776351136288,36.45,74087.91,15.4,-0.24036,0.00013,19.87637]
[1776351137685,36.45,74088.81,15.4,-0.24024,0.00013,19.87121]
[1776351138989,36.45,74086.83,15.4,-0.24051,0.00013,19.88262]
[1776351139310,36.45,74075.48,15.4,-0.24203,0.00013,19.94775]
[1776351141323,36.44,74066.09,15.4,-0.24329,0.00013,20.00135]
[1776351142781,36.44,74065.94,15.4,-0.2433,0.00013,20.00211]
[1776351142791,36.44,74065.94,15.4,-0.2433,0.00013,20.00211]
[1776351143337,36.44,74057.0,15.4,-0.24451,0.00013,20.05297]
[1776351144175,36.44,74057.0,15.4,-0.24451,0.00013,20.05297]
[1776351144844,36.44,74057.0,15.4,-0.2445,0.00013,20.05282]
[1776351146136,36.44,74055.48,15.4,-0.24471,0.00014,20.06131]
[1776351146699,36.44,74052.36,15.4,-0.24512,0.00014,20.07889]
[1776351148980,36.44,74052.12,15.4,-0.24515,0.00014,20.0799]
[1776351150961,36.44,74053.24,15.4,-0.24499,0.00014,20.07317]
[1776351150973,36.44,74053.24,15.4,-0.24499,0.00014,20.07317]
[1776351151033,36.44,74053.24,15.4,-0.24499,0.00014,20.07317]
[1776351151048,36.44,74053.24,15.4,-0.24499,0.00014,20.07317]
[1776351151134,36.44,74053.24,15.4,-0.24499,0.00014,20.07317]
[1776351151409,36.44,74043.24,15.4,-0.24631,0.00014,20.12601]
[1776351152121,36.44,74043.24,15.4,-0.24631,0.00014,20.12601]
[1776351152131,36.44,74043.24,15.4,-0.24631,0.00014,20.12601]
[1776351152400,36.44,74037.63,15.4,-0.24707,0.00014,20.15761]
[1776351152607,36.44,74037.63,15.4,-0.24707,0.00014,20.15761]
[1776351152632,36.44,74037.63,15.4,-0.24707,0.00014,20.15761]
[1776351152766,36.44,74037.63,15.4,-0.24707,0.00014,20.15761]
[1776351152830,36.44,74037.63,15.4,-0.24707,0.00014,20.15761]
[1776351152833,36.44,74037.63,15.4,-0.24707,0.00014,20.15761]
[1776351152947,36.44,74037.63,15.4,-0.24707,0.00014,20.15761]
[1776351153305,36.44,74037.63,15.4,-0.24707,0.00014,20.15761]
[1776351153419,36.44,74024.89,15.4,-0.2488,0.00014,20.22948]
[1776351153486,36.44,74024.89,15.4,-0.2488,0.00014,20.22948]
[1776351153755,36.44,74024.89,15.4,-0.2488,0.00014,20.22948]
[1776351154396,36.44,74024.89,15.4,-0.2488,0.00014,20.22948]
[1776351154414,36.44,74021.87,15.4,-0.24921,0.00014,20.24648]
[1776351155184,36.44,74021.87,15.4,-0.24921,0.00014,20.24648]
[1776351155210,36.44,74021.87,15.4,-0.24921,0.00014,20.24648]
[1776351155428,36.44,74024.47,15.4,-0.24886,0.00014,20.23186]
[1776351155516,36.44,74024.47,15.4,-0.24886,0.00014,20.23186]
[1776351155975,36.44,74024.47,15.4,-0.24886,0.00014,20.23186]
[1776351156051,36.44,74024.47,15.4,-0.24886,0.00014,20.23186]
[1776351157006,36.44,74023.6,15.4,-0.24898,0.00014,20.23677]
[1776351157399,36.44,74023.6,15.4,-0.24898,0.00014,20.23677]
[1776351158957,36.44,74019.44,15.4,-0.24954,0.00014,20.26007]
[1776351159693,36.44,74019.26,15.4,-0.24956,0.00014,20.26087]
[1776351159716,36.44,74019.26,15.4,-0.24956,0.00014,20.26087]
[1776351160020,36.44,74019.26,15.4,-0.24956,0.00014,20.26087]
[1776351161659,36.44,74027.36,15.4,-0.24846,0.00014,20.21523]
[1776351162444,36.44,74025.95,15.4,-0.24865,0.00014,20.22312]
[1776351163577,36.44,74028.89,15.4,-0.24825,0.00014,20.20649]
[1776351163622,36.44,74028.89,15.4,-0.24825,0.00014,20.20649]
[1776351163637,36.44,74028.89,15.4,-0.24825,0.00014,20.20649]
[1776351165100,36.44,74029.52,15.4,-0.24816,0.00014,20.2029]
[1776351166940,36.44,74022.07,15.4,-0.24917,0.00014,20.24471]
[1776351167706,36.44,74022.39,15.4,-0.24913,0.00014,20.24282]
[1776351169709,36.43,74023.03,15.4,-0.24903,0.00014,20.23898]
[1776351170724,36.43,74024.1,15.4,-0.24889,0.00014,20.23296]
[1776351171300,36.43,74024.1,15.4,-0.24889,0.00014,20.23296]
[1776351172233,36.43,74024.07,15.4,-0.24889,0.00014,20.23299]
[1776351173955,36.43,74021.12,15.4,-0.24929,0.00014,20.24941]
[1776351174280,36.43,74021.12,15.4,-0.24929,0.00014,20.24941]
[1776351174286,36.43,74021.12,15.4,-0.24929,0.00014,20.24941]
[1776351175877,36.43,74025.83,15.4,-0.24864,0.00014,20.22283]
[1776351176532,36.43,74027.79,15.4,-0.24837,0.00014,20.21173]
[1776351176691,36.43,74027.79,15.4,-0.24837,0.00014,20.21173]
[1776351177206,36.43,74027.79,15.4,-0.24837,0.00014,20.21173]
[1776351178861,36.43,74025.82,15.4,-0.24864,0.00014,20.22273]
[1776351179451,36.43,74026.05,15.4,-0.24861,0.00014,20.22135]
[1776351182249,36.43,74020.24,15.4,-0.2494,0.00014,20.25397]
[1776351183656,36.43,74013.32,15.4,-0.25034,0.00014,20.29269]
[1776351185853,36.43,74020.23,15.4,-0.24939,0.00014,20.25373]
[1776351187657,36.43,74008.0,15.4,-0.25106,0.00014,20.32208]
[1776351192071,36.43,74010.9,15.4,-0.25066,0.00014,20.30554]
[1776351192275,36.43,74010.9,15.4,-0.25066,0.00014,20.30554]
[1776351193697,36.43,74020.81,15.4,-0.24929,0.00014,20.24969]
[1776351196766,36.43,74022.43,15.4,-0.24907,0.00014,20.24052]
[1776351196821,36.43,74022.43,15.4,-0.24907,0.00014,20.24052]
[1776351198880,36.43,74020.04,15.4,-0.2494,0.00014,20.25387]
[1776351202349,36.43,74023.51,15.4,-0.24892,0.00014,20.2343]
[1776351203991,36.43,74012.66,15.4,-0.2504,0.00014,20.29514]
[1776351207010,36.42,74016.69,15.4,-0.24985,0.00014,20.27237]
[1776351208998,36.42,74018.78,15.4,-0.24956,0.00014,20.26055]
[1776351214876,36.42,74017.93,15.4,-0.24965,0.00014,20.26143]
[1776351218055,36.42,74016.34,15.4,-0.24986,0.00014,20.27028]
[1776351219602,36.42,74007.94,15.4,-0.25101,0.00014,20.31733]
[1776351225179,36.42,74009.21,15.4,-0.25083,0.00014,20.31012]
[1776351225986,36.42,74009.72,15.4,-0.25076,0.00014,20.30726]
[1776351225992,36.42,74009.72,15.4,-0.25076,0.00014,20.30726]
[1776351226149,36.42,74009.72,15.4,-0.25076,0.00014,20.30726]
[1776351227770,36.42,74009.68,15.4,-0.25077,0.00014,20.30749]
[1776351233259,36.42,74005.39,15.4,-0.25136,0.00014,20.33148]
[1776351233265,36.42,74005.39,15.4,-0.25136,0.00014,20.33148]
[1776351233358,36.42,74007.76,15.4,-0.25103,0.00014,20.31818]
[1776351235992,36.42,74011.77,15.4,-0.25048,0.00014,20.29581]
[1776351238787,36.42,74008.03,15.4,-0.251,0.00014,20.31702]
[1776351243325,36.43,74009.81,15.4,-0.25076,0.00014,20.30728]
[1776351243329,36.43,74009.81,15.4,-0.25076,0.00014,20.30728]
[1776351243370,36.43,74009.81,15.4,-0.25076,0.00014,20.30728]
[1776351243380,36.43,74007.01,15.4,-0.25115,0.00014,20.32306]
[1776351245288,36.43,74000.79,15.4,-0.252,0.00014,20.3578]
[1776351249224,36.43,73993.97,15.4,-0.25295,0.00014,20.39602]
[1776351252692,36.43,74003.94,15.4,-0.25158,0.00014,20.34056]
[1776351252816,36.43,74003.94,15.4,-0.25158,0.00014,20.34056]
[1776351252824,36.43,74003.94,15.4,-0.25158,0.00014,20.34056]
[1776351253071,36.43,74003.94,15.4,-0.25158,0.00014,20.34056]
[1776351253092,36.43,74003.94,15.4,-0.25158,0.00014,20.34056]
[1776351253271,36.43,74005.34,15.4,-0.25139,0.00014,20.33279]
[1776351253832,36.43,74005.34,15.4,-0.25139,0.00014,20.33279]
[1776351255778,36.43,74014.26,15.4,-0.25017,0.00014,20.28282]
[1776351256337,36.43,74014.26,15.4,-0.25017,0.00014,20.28282]
[1776351262226,36.43,74010.72,15.4,-0.25065,0.00014,20.30254]
[1776351264398,36.43,74013.24,15.4,-0.2503,0.00014,20.28835]
[1776351267257,36.43,74005.13,15.4,-0.25141,0.00014,20.33368]
[1776351272306,36.42,74002.83,15.4,-0.25169,0.00014,20.34249]
[1776351272360,36.42,74002.83,15.4,-0.25169,0.00014,20.34249]
[1776351275229,36.42,74011.21,15.4,-0.25054,0.00014,20.29544]
[1776351281013,36.42,74015.43,15.4,-0.24996,0.00014,20.27168]
[1776351286159,36.42,74016.71,15.4,-0.24978,0.00014,20.26448]
[1776351289171,36.42,74017.73,15.4,-0.24964,0.00014,20.25875]
[1776351294349,36.42,74016.63,15.4,-0.24979,0.00014,20.26491]
[1776351294400,36.42,74016.63,15.4,-0.24979,0.00014,20.26491]
[1776351294745,36.42,74018.06,15.4,-0.2496,0.00014,20.25687]
[1776351295078,36.42,74018.06,15.4,-0.2496,0.00014,20.25687]
[1776351295080,36.42,74018.06,15.4,-0.2496,0.00014,20.25687]
[1776351295655,36.42,74015.99,15.4,-0.24988,0.00014,20.26848]
[1776351301500,36.42,74022.12,15.4,-0.24904,0.00014,20.23402]
[1776351304863,36.42,74018.52,15.4,-0.24954,0.00014,20.25426]
[1776351304906,36.42,74018.52,15.4,-0.24954,0.00014,20.25426]
[1776351307534,36.42,74006.9,15.4,-0.25112,0.00014,20.31936]
[1776351307904,36.42,74004.85,15.4,-0.2514,0.00014,20.33075]
[1776351313923,36.42,74012.19,15.4,-0.25039,0.00014,20.2893]
[1776351316311,36.42,74012.15,15.4,-0.25039,0.00014,20.28945]
[1776351316412,36.42,74012.15,15.4,-0.25039,0.00014,20.28941]
[1776351317618,36.42,74002.91,15.4,-0.25166,0.00014,20.34111]
[1776351322653,36.42,74001.16,15.4,-0.2519,0.00014,20.35082]
[1776351324451,36.42,74001.16,15.4,-0.2519,0.00014,20.35082]
[1776351325454,36.42,74001.63,15.4,-0.25183,0.00014,20.34817]
[1776351328574,36.42,74000.48,15.4,-0.25199,0.00014,20.35455]
[1776351329079,36.42,74000.31,15.4,-0.25201,0.00014,20.35547]
[1776351330929,36.42,74001.68,15.4,-0.25182,0.00014,20.34779]
[1776351336178,36.42,74003.21,15.4,-0.25159,0.00014,20.33546]
[1776351338607,36.42,74002.1,15.4,-0.25174,0.00014,20.34164]
[1776351339049,36.42,73999.95,15.4,-0.25203,0.00014,20.35363]
[1776351339257,36.42,73999.95,15.4,-0.25203,0.00014,20.35363]
[1776351341432,36.42,73997.94,15.4,-0.25231,0.00014,20.36477]
[1776351341504,36.42,73997.94,15.4,-0.25231,0.00014,20.36477]
[1776351344016,36.42,73994.76,15.4,-0.25274,0.00014,20.38236]
[1776351345046,36.42,73993.73,15.4,-0.25288,0.00014,20.38804]
[1776351347996,36.42,73987.24,15.4,-0.25377,0.00014,20.42391]
[1776351348008,36.42,73987.24,15.4,-0.25377,0.00014,20.42391]
[1776351348556,36.42,73987.24,15.4,-0.25377,0.00014,20.42391]
[1776351348562,36.42,73987.24,15.4,-0.25377,0.00014,20.42391]
[1776351348626,36.42,73986.16,15.4,-0.25392,0.00014,20.42971]
[1776351353070,36.42,73984.54,15.4,-0.25414,0.00014,20.43858]
[1776351353145,36.42,73984.54,15.4,-0.25414,0.00014,20.43858]
[1776351353454,36.42,73984.54,15.4,-0.25414,0.00014,20.43858]
[1776351353472,36.42,73984.54,15.4,-0.25414,0.00014,20.43858]
[1776351354131,36.42,73984.69,15.4,-0.25411,0.00014,20.43761]
[1776351356479,36.42,73977.25,15.4,-0.25514,0.00014,20.47877]
[1776351357985,36.42,73970.64,15.4,-0.25605,0.00014,20.51517]
[1776351359021,36.41,73966.07,15.4,-0.25668,0.00014,20.54027]
[1776351359044,36.41,73966.07,15.4,-0.25668,0.00014,20.54027]
[1776351359398,36.41,73966.07,15.4,-0.25668,0.00014,20.54027]
[1776351359494,36.41,73956.99,15.4,-0.25794,0.00014,20.58988]
[1776351361092,36.41,73956.04,15.4,-0.25807,0.00014,20.59509]
[1776351361196,36.41,73956.04,15.4,-0.25807,0.00014,20.59509]
[1776351361294,36.41,73953.08,15.4,-0.25849,0.00014,20.61155]
[1776351363334,36.42,73939.93,15.4,-0.26034,0.00014,20.68386]
[1776351365711,36.42,73942.78,15.4,-0.25995,0.00014,20.6687]
[1776351366430,36.42,73942.78,15.4,-0.25995,0.00014,20.6687]
[1776351366490,36.42,73942.78,15.4,-0.25995,0.00014,20.6687]
[1776351367045,36.42,73940.48,15.4,-0.26028,0.00014,20.68166]
[1776351367071,36.42,73932.0,15.4,-0.26147,0.00014,20.72775]
[1776351368280,36.42,73932.0,15.4,-0.26147,0.00014,20.72775]
[1776351370373,36.42,73926.58,15.4,-0.26224,0.00014,20.75744]
[1776351370576,36.42,73926.58,15.4,-0.26224,0.00014,20.75744]
[1776351372191,36.42,73926.59,15.4,-0.26224,0.00014,20.75768]
[1776351372861,36.42,73931.38,15.4,-0.26157,0.00014,20.73187]
[1776351373044,36.42,73931.38,15.4,-0.26157,0.00014,20.73187]
[1776351374018,36.43,73945.67,15.4,-0.25958,0.00014,20.65452]
[1776351376619,36.43,73946.91,15.4,-0.25942,0.00014,20.64801]
[1776351377561,36.43,73948.92,15.4,-0.25915,0.00014,20.63757]
[1776351378046,36.43,73933.7,15.4,-0.26128,0.00014,20.72069]
[1776351379086,36.43,73933.7,15.4,-0.26128,0.00014,20.72069]
[1776351381043,36.43,73930.75,15.4,-0.26171,0.00014,20.73722]
[1776351381075,36.43,73930.75,15.4,-0.26171,0.00014,20.73722]
[1776351382156,36.43,73925.49,15.4,-0.26245,0.00014,20.76584]
[1776351382214,36.43,73925.49,15.4,-0.26245,0.00014,20.76584]
[1776351382300,36.43,73925.49,15.4,-0.26245,0.00014,20.76584]
[1776351382321,36.43,73925.49,15.4,-0.26245,0.00014,20.76584]
[1776351382714,36.43,73918.55,15.4,-0.26343,0.00014,20.8033]
[1776351382883,36.43,73918.55,15.4,-0.26343,0.00014,20.8033]
[1776351383203,36.43,73918.55,15.4,-0.26343,0.00014,20.8033]
[1776351383341,36.43,73908.8,15.4,-0.2648,0.00014,20.85585]
[1776351384075,36.43,73908.8,15.4,-0.2648,0.00014,20.85585]
[1776351385843,36.43,73914.9,15.4,-0.26395,0.00014,20.82326]
[1776351391149,36.44,73917.9,15.4,-0.26351,0.00014,20.80382]
[1776351392805,36.44,73919.86,15.4,-0.26324,0.00014,20.79335]
[1776351396979,36.44,73919.27,15.4,-0.26333,0.00014,20.79697]
[1776351397477,36.44,73919.27,15.4,-0.26333,0.00014,20.79697]
[1776351403233,36.44,73918.4,15.4,-0.26347,0.00014,20.8022]
[1776351408098,36.44,73917.65,15.4,-0.26358,0.00014,20.80656]
[1776351408854,36.44,73919.25,15.4,-0.26336,0.00014,20.79808]
[1776351410158,36.44,73920.87,15.4,-0.26313,0.00014,20.78943]
[1776351412553,36.44,73923.54,15.4,-0.26276,0.00014,20.7751]
[1776351413631,36.45,73924.98,15.4,-0.26256,0.00014,20.76753]
[1776351414765,36.45,73924.47,15.4,-0.26264,0.00014,20.77039]
[1776351417154,36.45,73923.2,15.4,-0.26282,0.00014,20.77747]
[1776351419172,36.45,73923.15,15.4,-0.26283,0.00014,20.77794]
[1776351420801,36.45,73923.15,15.4,-0.26284,0.00014,20.77813]
[1776351424569,36.45,73923.89,15.4,-0.26274,0.00014,20.77441]
[1776351429405,36.45,73920.66,15.4,-0.2632,0.00014,20.79229]
[1776351431328,36.45,73923.65,15.4,-0.26279,0.00014,20.7763]
[1776351432217,36.45,73923.06,15.4,-0.26287,0.00014,20.77957]
[1776351435681,36.45,73919.72,15.4,-0.26335,0.00014,20.7979]
[1776351445529,36.46,73926.47,15.4,-0.26243,0.00014,20.76247]
[1776351449543,36.46,73926.14,15.4,-0.26248,0.00014,20.76454]
[1776351449747,36.46,73926.32,15.4,-0.26246,0.00014,20.76366]
[1776351449826,36.46,73926.32,15.4,-0.26246,0.00014,20.76366]
[1776351449885,36.46,73926.32,15.4,-0.26246,0.00014,20.76366]
[1776351449970,36.46,73926.32,15.4,-0.26246,0.00014,20.76366]
[1776351450047,36.46,73926.32,15.4,-0.26246,0.00014,20.76366]
[1776351450568,36.46,73938.59,15.4,-0.26074,0.00014,20.69728]
[1776351455603,36.46,73940.83,15.4,-0.26042,0.00014,20.68227]
[1776351460639,36.47,73934.63,15.4,-0.26131,0.00014,20.71675]
[1776351464660,36.47,73933.49,15.4,-0.26148,0.00014,20.72333]
[1776351464803,36.47,73930.37,15.4,-0.26192,0.00014,20.74036]
[1776351465044,36.47,73930.37,15.4,-0.26192,0.00014,20.74036]
[1776351466723,36.47,73925.98,15.4,-0.26254,0.00014,20.7642]
[1776351466780,36.47,73923.5,15.4,-0.26289,0.00014,20.77768]
[1776351469242,36.47,73914.46,15.4,-0.26416,0.00014,20.82645]
[1776351469466,36.47,73914.46,15.4,-0.26416,0.00014,20.82645]
[1776351469552,36.47,73914.46,15.4,-0.26416,0.00014,20.82645]
[1776351469617,36.47,73914.46,15.4,-0.26416,0.00014,20.82645]
[1776351469980,36.47,73906.94,15.4,-0.26522,0.00014,20.86681]
[1776351470709,36.47,73903.67,15.4,-0.26569,0.00014,20.88437]
[1776351471935,36.47,73902.88,15.4,-0.2658,0.00014,20.88863]
[1776351472723,36.47,73897.91,15.4,-0.2665,0.00014,20.91526]
[1776351476622,36.47,73897.94,15.4,-0.26651,0.00014,20.91535]
[1776351476744,36.47,73897.94,15.4,-0.26651,0.00014,20.91535]
[1776351476751,36.48,73889.95,15.4,-0.26764,0.00014,20.95795]
[1776351477084,36.48,73889.95,15.4,-0.26764,0.00014,20.95795]
[1776351482770,36.48,73889.54,15.4,-0.26771,0.00014,20.96046]
[1776351485296,36.48,73893.25,15.4,-0.26718,0.00014,20.94086]
[1776351491322,36.48,73892.51,15.4,-0.2673,0.00014,20.9453]
[1776351491741,36.48,73892.51,15.4,-0.2673,0.00014,20.9453]
[1776351491777,36.48,73892.51,15.4,-0.2673,0.00014,20.9453]
[1776351491956,36.48,73891.59,15.4,-0.26744,0.00014,20.95035]
[1776351491996,36.48,73891.59,15.4,-0.26744,0.00014,20.95035]
[1776351492087,36.48,73891.59,15.4,-0.26744,0.00014,20.95035]
[1776351492159,36.48,73891.59,15.4,-0.26744,0.00014,20.95035]
[1776351492227,36.48,73891.59,15.4,-0.26744,0.00014,20.95035]
[1776351492576,36.48,73891.59,15.4,-0.26744,0.00014,20.95035]
[1776351492796,36.48,73882.69,15.4,-0.2687,0.00014,20.99762]
[1776351492859,36.48,73882.69,15.4,-0.2687,0.00014,20.99762]
[1776351493184,36.48,73872.64,15.4,-0.27013,0.00014,21.05069]
[1776351493886,36.48,73872.64,15.4,-0.27013,0.00014,21.05069]
[1776351494458,36.48,73872.64,15.4,-0.27013,0.00014,21.05069]
[1776351495679,36.48,73868.08,15.4,-0.27078,0.00014,21.0747]
[1776351497016,36.48,73868.76,15.4,-0.27068,0.00014,21.07113]
[1776351499197,36.48,73866.65,15.4,-0.27098,0.00014,21.08225]
[1776351499287,36.48,73866.65,15.4,-0.27098,0.00014,21.08225]
[1776351499350,36.48,73866.65,15.4,-0.27098,0.00014,21.08225]
[1776351499484,36.48,73866.65,15.4,-0.27098,0.00014,21.08225]
[1776351499732,36.48,73866.65,15.4,-0.27098,0.00014,21.08225]
[1776351499770,36.48,73866.65,15.4,-0.27098,0.00014,21.08225]
[1776351499769,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351499869,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351500040,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351500138,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351500174,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351500257,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351500475,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351500498,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351500599,36.48,73866.08,15.4,-0.27107,0.00014,21.08527]
[1776351500639,36.48,73887.04,15.4,-0.26808,0.00014,20.97458]
[1776351500935,36.48,73887.04,15.4,-0.26808,0.00014,20.97458]
[1776351501112,36.48,73887.04,15.4,-0.26808,0.00014,20.97458]
[1776351501303,36.48,73887.04,15.4,-0.26808,0.00014,20.97458]
[1776351501486,36.48,73887.04,15.4,-0.26808,0.00014,20.97458]
[1776351501513,36.48,73887.04,15.4,-0.26808,0.00014,20.97458]
[1776351501698,36.48,73889.27,15.4,-0.26776,0.00014,20.96267]
[1776351501952,36.48,73889.27,15.4,-0.26776,0.00014,20.96267]
[1776351502473,36.48,73889.27,15.4,-0.26776,0.00014,20.96267]
[1776351502525,36.48,73889.27,15.4,-0.26776,0.00014,20.96267]
[1776351502624,36.48,73904.15,15.4,-0.26566,0.00014,20.88341]
[1776351502838,36.48,73904.15,15.4,-0.26566,0.00014,20.88341]
[1776351502844,36.48,73904.15,15.4,-0.26566,0.00014,20.88341]
[1776351502849,36.48,73904.15,15.4,-0.26566,0.00014,20.88341]
[1776351502923,36.48,73904.15,15.4,-0.26566,0.00014,20.88341]
[1776351503385,36.48,73904.15,15.4,-0.26566,0.00014,20.88341]
[1776351503399,36.48,73904.15,15.4,-0.26566,0.00014,20.88341]
[1776351503888,36.48,73906.73,15.4,-0.2653,0.00014,20.86963]
[1776351504034,36.48,73906.73,15.4,-0.2653,0.00014,20.86963]
[1776351504330,36.48,73926.59,15.4,-0.2625,0.00014,20.76287]
[1776351504866,36.48,73926.59,15.4,-0.2625,0.00014,20.76287]
[1776351505482,36.48,73926.59,15.4,-0.2625,0.00014,20.76287]
[1776351505500,36.48,73926.59,15.4,-0.2625,0.00014,20.76287]
[1776351505537,36.48,73926.59,15.4,-0.2625,0.00014,20.76287]
[1776351506353,36.48,73930.58,15.4,-0.26195,0.00014,20.7416]
[1776351506565,36.48,73930.58,15.4,-0.26195,0.00014,20.7416]
[1776351506725,36.48,73930.58,15.4,-0.26195,0.00014,20.7416]
[1776351507018,36.48,73932.68,15.4,-0.26166,0.00014,20.7304]
[1776351508111,36.48,73937.14,15.4,-0.26104,0.00014,20.70642]
[1776351510096,36.48,73937.33,15.4,-0.26102,0.00014,20.70558]
[1776351511759,36.48,73938.1,15.4,-0.26091,0.00014,20.70159]
[1776351511770,36.48,73938.1,15.4,-0.26091,0.00014,20.70159]
[1776351511774,36.48,73938.1,15.4,-0.26091,0.00014,20.70159]
[1776351511811,36.49,73938.7,15.4,-0.26081,0.00014,20.69503]
[1776351511906,36.49,73938.7,15.4,-0.26081,0.00014,20.69503]
[1776351512168,36.49,73938.7,15.4,-0.26081,0.00014,20.69503]
[1776351512190,36.49,73938.7,15.4,-0.26081,0.00014,20.69503]
[1776351512252,36.49,73938.7,15.4,-0.26081,0.00014,20.69503]
[1776351512627,36.49,73938.7,15.4,-0.26081,0.00014,20.69503]
[1776351512807,36.49,73938.7,15.4,-0.26081,0.00014,20.69503]
[1776351512670,36.49,73932.01,15.4,-0.26175,0.00014,20.73144]
[1776351512830,36.49,73932.01,15.4,-0.26175,0.00014,20.73144]
[1776351513780,36.49,73932.01,15.4,-0.26175,0.00014,20.73144]
[1776351513053,36.49,73916.59,15.4,-0.26392,0.00014,20.81459]
[1776351516083,36.49,73916.02,15.4,-0.264,0.00014,20.81778]
[1776351516097,36.49,73916.02,15.4,-0.264,0.00014,20.81778]
[1776351516606,36.49,73914.39,15.4,-0.26424,0.00014,20.8267]
[1776351517381,36.49,73914.39,15.4,-0.26424,0.00014,20.8267]
[1776351523122,36.49,73913.97,15.4,-0.26431,0.00014,20.82955]
[1776351528164,36.49,73915.68,15.4,-0.26408,0.00014,20.82086]
[1776351531518,36.49,73917.43,15.4,-0.26384,0.00014,20.81165]
[1776351533207,36.5,73928.52,15.4,-0.26229,0.00014,20.75226]
[1776351536715,36.5,73931.18,15.4,-0.26193,0.00014,20.73842]
[1776351539003,36.5,73937.81,15.4,-0.26101,0.00014,20.70296]
[1776351539110,36.5,73937.81,15.4,-0.26101,0.00014,20.70296]
[1776351539370,36.5,73940.36,15.4,-0.26066,0.00014,20.68936]
[1776351540307,36.5,73940.36,15.4,-0.26066,0.00014,20.68936]
[1776351542506,36.5,73950.01,15.4,-0.25933,0.00014,20.63727]
[1776351543453,36.5,73951.8,15.4,-0.25908,0.00014,20.62775]
[1776351543538,36.51,73952.93,15.4,-0.25893,0.00014,20.62183]
[1776351546384,36.51,73952.85,15.4,-0.25895,0.00014,20.62269]
[1776351547261,36.51,73951.82,15.4,-0.2591,0.00014,20.62847]
[1776351547306,36.51,73951.65,15.4,-0.25913,0.00014,20.62955]
[1776351552340,36.51,73944.76,15.4,-0.26011,0.00014,20.66807]
[1776351557376,36.52,73947.2,15.4,-0.2598,0.00014,20.65574]
[1776351560438,36.52,73944.34,15.4,-0.2602,0.00014,20.67167]
[1776351566439,36.52,73945.22,15.4,-0.26011,0.00014,20.66809]
[1776351568453,36.53,73955.11,15.4,-0.25874,0.00014,20.61461]
[1776351573488,36.53,73953.61,15.4,-0.25895,0.00014,20.6202]
[1776351578539,36.54,73955.78,15.4,-0.25868,0.00014,20.60947]
[1776351580194,36.54,73955.87,15.4,-0.25867,0.00014,20.6092]
[1776351585491,36.54,73962.78,15.4,-0.25774,0.00014,20.57251]
[1776351586865,36.54,73963.4,15.4,-0.25766,0.00014,20.56933]
[1776351588609,36.55,73973.7,15.4,-0.25625,0.00014,20.5136]
[1776351590888,36.55,73972.5,15.4,-0.25642,0.00014,20.52048]
[1776351591744,36.55,73978.81,15.4,-0.25556,0.00014,20.48624]
[1776351593792,36.55,73979.36,15.4,-0.25548,0.00014,20.48309]
[1776351593878,36.55,73979.64,15.4,-0.25544,0.00014,20.48144]
[1776351595271,36.55,73984.51,15.4,-0.25476,0.00014,20.45444]
[1776351595332,36.55,73984.51,15.4,-0.25476,0.00014,20.45444]
[1776351595336,36.55,73984.51,15.4,-0.25476,0.00014,20.45444]
[1776351595360,36.55,73984.51,15.4,-0.25476,0.00014,20.45444]
[1776351595620,36.55,73984.51,15.4,-0.25476,0.00014,20.45444]
[1776351595770,36.55,73984.51,15.4,-0.25476,0.00014,20.45444]
[1776351595832,36.55,73984.51,15.4,-0.25476,0.00014,20.45444]
[1776351600077,36.54,73983.91,15.4,-0.25483,0.00014,20.45702]
[1776351603801,36.54,73984.43,15.4,-0.25475,0.00014,20.4537]
[1776351603810,36.54,73980.55,15.4,-0.25528,0.00014,20.47495]
[1776351604084,36.54,73980.55,15.4,-0.25528,0.00014,20.47495]
[1776351605076,36.54,73973.71,15.4,-0.25623,0.00014,20.51283]
[1776351605324,36.54,73973.71,15.4,-0.25623,0.00014,20.51283]
[1776351605358,36.54,73973.71,15.4,-0.25623,0.00014,20.51283]
[1776351605415,36.54,73973.71,15.4,-0.25623,0.00014,20.51283]
[1776351606494,36.54,73969.64,15.4,-0.2568,0.00014,20.53544]
[1776351608533,36.55,73965.1,15.4,-0.25744,0.00014,20.56079]
[1776351608763,36.55,73954.59,15.4,-0.2589,0.00014,20.61841]
[1776351610432,36.55,73955.71,15.4,-0.25875,0.00014,20.61247]
[1776351610926,36.55,73955.71,15.4,-0.25875,0.00014,20.61247]
[1776351610986,36.55,73955.75,15.4,-0.25875,0.00014,20.61242]
[1776351611044,36.55,73955.75,15.4,-0.25875,0.00014,20.61242]
[1776351613274,36.55,73953.29,15.4,-0.2591,0.00014,20.62615]
[1776351613277,36.55,73953.29,15.4,-0.2591,0.00014,20.62615]
[1776351618835,36.55,73957.89,15.4,-0.25849,0.00014,20.60211]
[1776351620734,36.56,73961.67,15.4,-0.25796,0.00014,20.58166]
[1776351620753,36.56,73961.67,15.4,-0.25796,0.00014,20.58166]
[1776351620882,36.56,73961.7,15.4,-0.25797,0.00014,20.5817]
[1776351621702,36.56,73961.7,15.4,-0.25797,0.00014,20.5817]
[1776351621732,36.56,73961.7,15.4,-0.25797,0.00014,20.5817]
[1776351621742,36.56,73961.7,15.4,-0.25797,0.00014,20.5817]
[1776351621762,36.56,73961.7,15.4,-0.25797,0.00014,20.5817]
[1776351621860,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622229,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622256,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622269,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622299,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622313,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622400,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622421,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622458,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622726,36.56,73972.22,15.4,-0.25651,0.00014,20.52411]
[1776351622868,36.56,73986.67,15.4,-0.25451,0.00014,20.44453]
[1776351623277,36.56,73986.67,15.4,-0.25451,0.00014,20.44453]
[1776351625188,36.56,73990.52,15.4,-0.25398,0.00014,20.42303]
[1776351625607,36.56,73990.52,15.4,-0.25398,0.00014,20.42303]
[1776351626228,36.55,73990.62,15.4,-0.25396,0.00014,20.42245]
[1776351626282,36.55,73990.62,15.4,-0.25396,0.00014,20.42245]
[1776351626639,36.55,73990.62,15.4,-0.25396,0.00014,20.42245]
[1776351626689,36.55,73990.62,15.4,-0.25396,0.00014,20.42245]
[1776351626776,36.55,73990.62,15.4,-0.25396,0.00014,20.42245]
[1776351626860,36.55,73990.62,15.4,-0.25396,0.00014,20.42245]
[1776351626923,36.55,73990.62,15.4,-0.25396,0.00014,20.42245]
[1776351626925,36.55,73990.62,15.4,-0.25396,0.00014,20.42245]
[1776351626946,36.55,74001.91,15.4,-0.25241,0.00014,20.35991]
[1776351627756,36.55,74001.91,15.4,-0.25241,0.00014,20.35991]
[1776351627767,36.55,74001.91,15.4,-0.25241,0.00014,20.35991]
[1776351627915,36.55,74010.18,15.4,-0.25128,0.00014,20.31377]
[1776351629348,36.55,74015.53,15.4,-0.25054,0.00014,20.28386]
[1776351629929,36.55,74017.5,15.4,-0.25027,0.00014,20.27272]
[1776351631619,36.55,74018.53,15.4,-0.25013,0.00014,20.26684]
[1776351633416,36.55,74016.57,15.4,-0.25036,0.00014,20.27381]
[1776351633483,36.55,74016.57,15.4,-0.25036,0.00014,20.27381]
[1776351633898,36.55,74016.57,15.4,-0.25036,0.00014,20.27381]
[1776351635044,36.55,74017.88,15.4,-0.25018,0.00014,20.26624]
[1776351636959,36.55,74019.71,15.4,-0.24993,0.00014,20.25589]
[1776351640434,36.55,74020.74,15.4,-0.24978,0.00014,20.24978]
[1776351640436,36.55,74020.74,15.4,-0.24978,0.00014,20.24978]
[1776351640469,36.55,74020.74,15.4,-0.24978,0.00014,20.24978]
[1776351640599,36.55,74020.74,15.4,-0.24978,0.00014,20.24978]
[1776351641337,36.55,74021.45,15.4,-0.24968,0.00014,20.2457]
[1776351642165,36.55,74025.56,15.4,-0.24912,0.00014,20.22258]
[1776351642239,36.55,74025.56,15.4,-0.24912,0.00014,20.22258]
[1776351642416,36.55,74025.56,15.4,-0.24912,0.00014,20.22258]
[1776351642424,36.55,74025.56,15.4,-0.24912,0.00014,20.22258]
[1776351642786,36.55,74026.07,15.4,-0.24904,0.00014,20.21948]
[1776351644017,36.55,74028.13,15.4,-0.24876,0.00014,20.20778]
[1776351644370,36.55,74028.13,15.4,-0.24876,0.00014,20.20778]
[1776351644534,36.55,74039.35,15.4,-0.24724,0.00014,20.1447]
[1776351647543,36.55,74034.57,15.4,-0.24788,0.00014,20.17143]
[1776351648468,36.55,74033.1,15.4,-0.24808,0.00014,20.17959]
[1776351648484,36.55,74033.1,15.4,-0.24808,0.00014,20.17959]
[1776351648550,36.55,74033.1,15.4,-0.24808,0.00014,20.17959]
[1776351648622,36.55,74033.1,15.4,-0.24808,0.00014,20.17959]
[1776351648744,36.54,74033.48,15.4,-0.24802,0.00014,20.17733]
[1776351649006,36.54,74033.48,15.4,-0.24802,0.00014,20.17733]
[1776351649845,36.54,74033.48,15.4,-0.24802,0.00014,20.17733]
[1776351649906,36.54,74024.74,15.4,-0.24921,0.00014,20.22628]
[1776351650044,36.54,74024.74,15.4,-0.24921,0.00014,20.22628]
[1776351655109,36.54,74020.68,15.4,-0.24975,0.00014,20.24851]
[1776351656947,36.54,74020.68,15.4,-0.24975,0.00014,20.24851]
[1776351662899,36.54,74019.68,15.4,-0.24988,0.00014,20.25367]
[1776351666994,36.54,74020.47,15.4,-0.24976,0.00014,20.24901]
[1776351667045,36.54,74020.65,15.4,-0.24974,0.00014,20.24795]
[1776351667471,36.54,74020.65,15.4,-0.24974,0.00014,20.24795]
[1776351667678,36.54,74020.65,15.4,-0.24974,0.00014,20.24795]
[1776351667696,36.54,74020.65,15.4,-0.24974,0.00014,20.24795]
[1776351668224,36.54,74018.99,15.4,-0.24996,0.00014,20.25718]
[1776351668464,36.54,74018.99,15.4,-0.24996,0.00014,20.25718]
[1776351668471,36.54,74018.99,15.4,-0.24996,0.00014,20.25718]
[1776351668755,36.54,74018.99,15.4,-0.24996,0.00014,20.25718]
[1776351668864,36.54,74018.99,15.4,-0.24996,0.00014,20.25718]
[1776351668963,36.54,74003.35,15.4,-0.2521,0.00014,20.34418]
[1776351669048,36.54,74003.35,15.4,-0.2521,0.00014,20.34418]
[1776351669065,36.54,74003.35,15.4,-0.2521,0.00014,20.34418]
[1776351669083,36.54,74003.35,15.4,-0.2521,0.00014,20.34418]
[1776351669210,36.54,73991.11,15.4,-0.25378,0.00014,20.41207]
[1776351670798,36.54,73991.11,15.4,-0.25378,0.00014,20.41207]
[1776351670880,36.54,73986.32,15.4,-0.25443,0.00014,20.43823]
[1776351672024,36.54,73983.08,15.4,-0.25487,0.00014,20.45612]
[1776351672231,36.54,73977.79,15.4,-0.2556,0.00014,20.48514]
[1776351677269,36.53,73977.74,15.4,-0.2556,0.00014,20.48504]
[1776351682304,36.53,73977.15,15.4,-0.25567,0.00014,20.4879]
[1776351683798,36.53,73977.15,15.4,-0.25567,0.00014,20.4879]
[1776351683868,36.53,73977.15,15.4,-0.25567,0.00014,20.4879]
[1776351683953,36.53,73977.15,15.4,-0.25567,0.00014,20.48773]
[1776351686436,36.53,73973.18,15.4,-0.25622,0.00014,20.50987]
[1776351687696,36.53,73974.1,15.4,-0.2561,0.00014,20.50511]
[1776351688306,36.54,73974.28,15.4,-0.25609,0.00014,20.50442]
[1776351688347,36.54,73975.21,15.4,-0.25596,0.00014,20.49961]
[1776351689368,36.54,73975.21,15.4,-0.25596,0.00014,20.49961]
[1776351689423,36.54,73975.21,15.4,-0.25596,0.00014,20.49961]
[1776351689517,36.54,73977.56,15.4,-0.25564,0.00014,20.48658]
[1776351691354,36.54,73981.58,15.4,-0.25508,0.00014,20.46428]
[1776351691568,36.54,73981.58,15.4,-0.25508,0.00014,20.46428]
[1776351691772,36.54,73982.77,15.4,-0.25489,0.00014,20.45387]
[1776351692485,36.54,73982.77,15.4,-0.25489,0.00014,20.45387]
[1776351692541,36.54,73982.77,15.4,-0.25489,0.00014,20.45387]
[1776351692560,36.54,73982.77,15.4,-0.25489,0.00014,20.45387]
[1776351692612,36.54,73982.77,15.4,-0.25489,0.00014,20.45387]
[1776351692775,36.54,73982.77,15.4,-0.25489,0.00014,20.45387]
[1776351692981,36.53,73979.33,15.4,-0.25536,0.00014,20.47262]
[1776351693125,36.53,73979.33,15.4,-0.25536,0.00014,20.47262]
[1776351693380,36.53,73979.33,15.4,-0.25536,0.00014,20.47262]
[1776351693385,36.53,73990.32,15.4,-0.25384,0.00014,20.41195]
[1776351694896,36.53,73990.32,15.4,-0.25384,0.00014,20.41195]
[1776351694900,36.53,73994.94,15.4,-0.2532,0.00014,20.38606]
[1776351695051,36.53,73994.94,15.4,-0.2532,0.00014,20.38606]
[1776351696870,36.53,73990.52,15.4,-0.25381,0.00014,20.41054]
[1776351697361,36.53,73988.82,15.4,-0.25404,0.00014,20.41978]
[1776351697638,36.53,73988.82,15.4,-0.25404,0.00014,20.41978]
[1776351697641,36.53,73988.82,15.4,-0.25404,0.00014,20.41978]
[1776351698456,36.53,73988.08,15.4,-0.25414,0.00014,20.42387]
[1776351698519,36.53,73988.08,15.4,-0.25414,0.00014,20.42387]
[1776351698574,36.53,73988.08,15.4,-0.25414,0.00014,20.42387]
[1776351699535,36.53,73987.55,15.4,-0.25421,0.00014,20.42661]
[1776351699827,36.53,73987.55,15.4,-0.25421,0.00014,20.42661]
[1776351699929,36.53,73976.72,15.4,-0.2557,0.00014,20.48618]
[1776351701995,36.53,73974.16,15.4,-0.25605,0.00014,20.50026]
[1776351703214,36.53,73979.86,15.4,-0.25526,0.00014,20.46856]
[1776351703479,36.53,73979.86,15.4,-0.25526,0.00014,20.46856]
[1776351704012,36.53,73979.86,15.4,-0.25526,0.00014,20.46856]
[1776351704187,36.53,73980.56,15.4,-0.25516,0.00014,20.46457]
[1776351704464,36.53,73975.27,15.4,-0.25588,0.00014,20.49356]
[1776351707523,36.53,73968.74,15.4,-0.25678,0.00014,20.52903]
[1776351707807,36.53,73968.74,15.4,-0.25678,0.00014,20.52903]
[1776351707854,36.53,73968.74,15.4,-0.25678,0.00014,20.52903]
[1776351707871,36.53,73968.74,15.4,-0.25678,0.00014,20.52903]
[1776351708058,36.53,73966.47,15.4,-0.25709,0.00014,20.54134]
[1776351708699,36.53,73966.47,15.4,-0.25709,0.00014,20.54134]
[1776351708871,36.53,73960.75,15.4,-0.25789,0.00014,20.5729]
[1776351710243,36.53,73964.71,15.4,-0.25733,0.00014,20.55108]
[1776351710427,36.53,73964.71,15.4,-0.25733,0.00014,20.55108]
[1776351710688,36.53,73972.85,15.4,-0.25621,0.00014,20.50642]
[1776351712137,36.53,73976.28,15.4,-0.25573,0.00014,20.48746]
[1776351713717,36.53,73977.91,15.4,-0.2555,0.00014,20.4784]
[1776351714029,36.53,73977.26,15.4,-0.25559,0.00014,20.48183]
[1776351714355,36.53,73977.26,15.4,-0.25559,0.00014,20.48183]
[1776351714814,36.53,73964.37,15.4,-0.25737,0.00014,20.55265]
[1776351721474,36.53,73958.94,15.4,-0.25813,0.00014,20.58237]
[1776351721486,36.53,73958.94,15.4,-0.25813,0.00014,20.58237]
[1776351721681,36.53,73958.94,15.4,-0.25813,0.00014,20.58237]
[1776351721895,36.53,73958.12,15.4,-0.25824,0.00014,20.58686]
[1776351722600,36.53,73958.12,15.4,-0.25824,0.00014,20.58686]
[1776351722604,36.53,73958.12,15.4,-0.25824,0.00014,20.58686]
[1776351723085,36.53,73952.51,15.4,-0.25902,0.00014,20.61747]
[1776351723935,36.53,73952.51,15.4,-0.25902,0.00014,20.61747]
[1776351729156,36.52,73958.04,15.4,-0.25824,0.00014,20.58685]
[1776351729157,36.52,73958.04,15.4,-0.25824,0.00014,20.58685]
[1776351729826,36.52,73958.04,15.4,-0.25824,0.00014,20.58685]
[1776351730373,36.52,73959.66,15.4,-0.25802,0.00014,20.57791]
[1776351730603,36.52,73959.66,15.4,-0.25802,0.00014,20.57791]
[1776351731508,36.52,73958.14,15.4,-0.25823,0.00014,20.58621]
[1776351732296,36.52,73959.07,15.4,-0.2581,0.00014,20.5811]
[1776351733128,36.52,73963.87,15.4,-0.25743,0.00014,20.55477]
[1776351734257,36.52,73969.68,15.4,-0.25662,0.00014,20.52291]
[1776351734518,36.52,73969.68,15.4,-0.25662,0.00014,20.52291]
[1776351735285,36.52,73975.24,15.4,-0.25585,0.00014,20.49235]
[1776351735304,36.52,73975.24,15.4,-0.25585,0.00014,20.49235]
[1776351735309,36.52,73975.24,15.4,-0.25585,0.00014,20.49235]
[1776351735431,36.52,73975.24,15.4,-0.25585,0.00014,20.49235]
[1776351735687,36.52,73985.03,15.4,-0.2545,0.00014,20.4384]
[1776351736130,36.52,73985.03,15.4,-0.2545,0.00014,20.4384]
[1776351736258,36.52,73985.03,15.4,-0.2545,0.00014,20.4384]
[1776351736261,36.52,73985.03,15.4,-0.2545,0.00014,20.4384]
[1776351737041,36.52,73985.03,15.4,-0.2545,0.00014,20.4384]
[1776351737442,36.52,73988.39,15.4,-0.25404,0.00014,20.41965]
[1776351737569,36.52,73988.39,15.4,-0.25404,0.00014,20.41965]
[1776351737599,36.52,73988.39,15.4,-0.25404,0.00014,20.41965]
[1776351737701,36.52,73984.89,15.4,-0.25452,0.00014,20.43888]
[1776351740490,36.52,73978.8,15.4,-0.25534,0.00014,20.47189]
[1776351744051,36.52,73976.04,15.4,-0.25571,0.00014,20.48659]
[1776351747002,36.51,73977.87,15.4,-0.25544,0.00014,20.47574]
[1776351747031,36.51,73977.87,15.4,-0.25544,0.00014,20.47574]
[1776351747113,36.51,73972.52,15.4,-0.25617,0.00014,20.5047]
[1776351747288,36.51,73972.52,15.4,-0.25617,0.00014,20.5047]
[1776351747421,36.51,73972.52,15.4,-0.25617,0.00014,20.5047]
[1776351752153,36.51,73963.97,15.4,-0.2573,0.00014,20.54704]
[1776351752696,36.51,73963.97,15.4,-0.2573,0.00014,20.54704]
[1776351752807,36.51,73962.99,15.4,-0.25744,0.00014,20.55217]
[1776351757406,36.5,73959.09,15.4,-0.25796,0.00014,20.5727]
[1776351762879,36.5,73960.19,15.4,-0.25778,0.00014,20.5656]
[1776351764949,36.5,73959.58,15.4,-0.25786,0.00014,20.56878]
[1776351764960,36.5,73959.58,15.4,-0.25786,0.00014,20.56878]
[1776351765776,36.5,73965.0,15.4,-0.25711,0.00014,20.53908]
[1776351766264,36.5,73969.41,15.4,-0.25649,0.00014,20.51469]
[1776351766280,36.5,73969.41,15.4,-0.25649,0.00014,20.51469]
[1776351767260,36.5,73966.66,15.4,-0.25687,0.00014,20.52965]
[1776351767921,36.5,73964.44,15.4,-0.25717,0.00014,20.54172]
[1776351772991,36.49,73960.59,15.4,-0.2577,0.00014,20.56229]
[1776351773064,36.49,73960.67,15.4,-0.25768,0.00014,20.56155]
[1776351776679,36.49,73964.09,15.4,-0.25719,0.00014,20.54234]
[1776351776728,36.49,73964.09,15.4,-0.25719,0.00014,20.54234]
[1776351776948,36.49,73964.09,15.4,-0.25719,0.00014,20.54234]
[1776351777094,36.49,73968.93,15.4,-0.25652,0.00014,20.51563]
[1776351778176,36.49,73976.14,15.4,-0.25551,0.00014,20.47574]
[1776351778283,36.49,73976.14,15.4,-0.25551,0.00014,20.47574]
[1776351778387,36.49,73976.14,15.4,-0.25551,0.00014,20.47574]
[1776351778531,36.49,73976.14,15.4,-0.25551,0.00014,20.47574]
[1776351778715,36.49,73976.14,15.4,-0.25551,0.00014,20.47574]
[1776351778998,36.49,73989.78,15.4,-0.25363,0.00014,20.4001]
[1776351781194,36.49,73997.25,15.4,-0.25259,0.00014,20.35835]
[1776351781339,36.49,73997.25,15.4,-0.25259,0.00014,20.35835]
[1776351783734,36.49,74006.89,15.4,-0.25126,0.00014,20.30447]
[1776351783875,36.49,74006.89,15.4,-0.25126,0.00014,20.30447]
[1776351784038,36.48,74008.21,15.4,-0.25108,0.00014,20.29705]
[1776351785288,36.48,74008.75,15.4,-0.251,0.00014,20.2939]
[1776351785345,36.48,74008.75,15.4,-0.251,0.00014,20.2939]
[1776351785820,36.48,74008.75,15.4,-0.251,0.00014,20.2939]
[1776351786523,36.48,74015.37,15.4,-0.2501,0.00014,20.25674]
[1776351787059,36.48,74015.56,15.4,-0.25007,0.00014,20.2555]
[1776351789706,36.48,74020.69,15.4,-0.24936,0.00014,20.2264]
[1776351795115,36.48,74014.93,15.4,-0.25012,0.00014,20.25778]
[1776351795866,36.48,74014.93,15.4,-0.25012,0.00014,20.25778]
[1776351797021,36.48,74015.71,15.4,-0.25001,0.00014,20.25324]
[1776351798722,36.48,74014.55,15.4,-0.25016,0.00014,20.25942]
[1776351802259,36.47,74023.1,15.4,-0.24898,0.00014,20.21093]
[1776351804414,36.47,74025.68,15.4,-0.24863,0.00014,20.19632]
[1776351804661,36.47,74025.68,15.4,-0.24863,0.00014,20.19632]
[1776351806687,36.47,74032.33,15.4,-0.24772,0.00014,20.15869]
[1776351811976,36.47,74032.83,15.4,-0.24764,0.00014,20.15538]
[1776351815230,36.47,74023.49,15.4,-0.24887,0.00014,20.20359]
[1776351820782,36.47,74028.0,15.4,-0.24825,0.00014,20.17776]
[1776351822045,36.47,74025.59,15.4,-0.24857,0.00014,20.19121]
[1776351822716,36.46,74023.64,15.4,-0.24883,0.00014,20.20192]
[1776351825385,36.46,74021.17,15.4,-0.24916,0.00014,20.21555]
[1776351827553,36.46,74019.9,15.4,-0.24933,0.00014,20.22259]
[1776351828413,36.46,74020.82,15.4,-0.24921,0.00014,20.21733]
[1776351828426,36.46,74020.82,15.4,-0.24921,0.00014,20.21733]
[1776351828536,36.46,74020.82,15.4,-0.24921,0.00014,20.21733]
[1776351828580,36.46,74020.82,15.4,-0.24921,0.00014,20.21733]
[1776351829581,36.46,74033.68,15.4,-0.24745,0.00014,20.14469]
[1776351832028,36.46,74036.57,15.4,-0.24706,0.00014,20.12837]
[1776351832038,36.46,74036.57,15.4,-0.24706,0.00014,20.12837]
[1776351832130,36.46,74039.57,15.4,-0.24665,0.00014,20.11145]
[1776351832391,36.46,74039.57,15.4,-0.24665,0.00014,20.11145]
[1776351832559,36.46,74039.57,15.4,-0.24665,0.00014,20.11145]
[1776351833944,36.46,74041.42,15.4,-0.2464,0.00014,20.10098]
[1776351834554,36.46,74042.89,15.4,-0.2462,0.00014,20.09256]
[1776351834577,36.46,74042.89,15.4,-0.2462,0.00014,20.09256]
[1776351834740,36.46,74042.89,15.4,-0.2462,0.00014,20.09256]
[1776351834982,36.46,74044.55,15.4,-0.24597,0.00014,20.08303]
[1776351835618,36.46,74044.55,15.4,-0.24597,0.00014,20.08303]
[1776351836689,36.46,74049.8,15.4,-0.24526,0.00014,20.05326]
[1776351837009,36.46,74049.8,15.4,-0.24526,0.00014,20.05326]
[1776351839045,36.46,74049.23,15.4,-0.24533,0.00014,20.0563]
[1776351842765,36.46,74041.11,15.4,-0.24641,0.00014,20.10154]
[1776351843623,36.46,74045.95,15.4,-0.24576,0.00014,20.07412]
[1776351843694,36.46,74045.95,15.4,-0.24576,0.00014,20.07412]
[1776351843804,36.46,74045.95,15.4,-0.24576,0.00014,20.07412]
[1776351844022,36.46,74045.95,15.4,-0.24576,0.00014,20.07412]
[1776351844248,36.46,74051.05,15.4,-0.24506,0.00014,20.04478]
[1776351844258,36.46,74051.05,15.4,-0.24506,0.00014,20.04478]
[1776351844812,36.46,74064.73,15.4,-0.24321,0.00013,19.96688]
[1776351845419,36.46,74064.73,15.4,-0.24321,0.00013,19.96688]
[1776351845708,36.46,74064.73,15.4,-0.24321,0.00013,19.96688]
[1776351845885,36.46,74064.73,15.4,-0.24321,0.00013,19.96688]
[1776351845923,36.46,74064.73,15.4,-0.24321,0.00013,19.96688]
[1776351845927,36.46,74064.73,15.4,-0.24321,0.00013,19.96688]
[1776351845993,36.46,74064.73,15.4,-0.24321,0.00013,19.96688]
[1776351851166,36.45,74068.76,15.4,-0.24266,0.00013,19.94356]
[1776351851626,36.45,74070.29,15.4,-0.24246,0.00013,19.93481]
[1776351851638,36.45,74070.29,15.4,-0.24246,0.00013,19.93481]
[1776351851684,36.45,74070.29,15.4,-0.24246,0.00013,19.93481]
[1776351852018,36.45,74070.29,15.4,-0.24246,0.00013,19.93481]
[1776351852049,36.45,74070.29,15.4,-0.24246,0.00013,19.93481]
[1776351852055,36.45,74070.29,15.4,-0.24246,0.00013,19.93481]
[1776351852135,36.45,74071.09,15.4,-0.24235,0.00013,19.93012]
[1776351853194,36.45,74071.09,15.4,-0.24235,0.00013,19.93012]
[1776351853970,36.45,74094.63,15.4,-0.23919,0.00013,19.79477]
[1776351856685,36.45,74102.61,15.4,-0.23812,0.00013,19.74857]
[1776351856691,36.45,74102.61,15.4,-0.23812,0.00013,19.74857]
[1776351857444,36.45,74102.41,15.4,-0.23815,0.00013,19.74971]
[1776351858604,36.45,74104.78,15.4,-0.23783,0.00013,19.73592]
[1776351858623,36.45,74104.78,15.4,-0.23783,0.00013,19.73592]
[1776351859168,36.45,74103.64,15.4,-0.23798,0.00013,19.74238]
[1776351859624,36.45,74103.64,15.4,-0.23798,0.00013,19.74238]
[1776351859631,36.45,74103.64,15.4,-0.23798,0.00013,19.74238]
[1776351860146,36.45,74100.42,15.4,-0.23841,0.00013,19.76094]
[1776351860827,36.45,74100.42,15.4,-0.23841,0.00013,19.76094]
[1776351861289,36.45,74093.64,15.4,-0.23931,0.00013,19.79997]
[1776351863405,36.45,74086.27,15.4,-0.24029,0.00013,19.84215]
[1776351864049,36.45,74086.27,15.4,-0.24029,0.00013,19.84215]
[1776351864063,36.45,74086.27,15.4,-0.24029,0.00013,19.84215]
[1776351869401,36.45,74078.38,15.4,-0.24133,0.00013,19.88685]
[1776351870956,36.45,74078.53,15.4,-0.24131,0.00013,19.88586]
[1776351873421,36.45,74079.8,15.4,-0.2411,0.00013,19.87445]
[1776351873609,36.45,74079.8,15.4,-0.2411,0.00013,19.87445]
[1776351875049,36.45,74079.82,15.4,-0.2411,0.00013,19.87421]
[1776351880654,36.44,74074.32,15.4,-0.24181,0.00013,19.90471]
[1776351880801,36.44,74074.32,15.4,-0.24181,0.00013,19.90471]
[1776351881230,36.44,74074.32,15.4,-0.24181,0.00013,19.90471]
[1776351881957,36.44,74070.73,15.4,-0.24229,0.00013,19.92492]
[1776351882120,36.44,74070.73,15.4,-0.24229,0.00013,19.92492]
[1776351882177,36.44,74070.73,15.4,-0.24229,0.00013,19.92492]
[1776351882532,36.44,74063.62,15.4,-0.24324,0.00013,19.96533]
[1776351883236,36.44,74061.65,15.4,-0.2435,0.00013,19.97638]
[1776351889173,36.44,74059.89,15.4,-0.24372,0.00013,19.98561]
[1776351889246,36.44,74059.89,15.4,-0.24372,0.00013,19.98561]
[1776351889210,36.43,74059.63,15.4,-0.24375,0.00013,19.9867]
[1776351889480,36.43,74059.63,15.4,-0.24375,0.00013,19.9867]
[1776351890228,36.43,74065.57,15.4,-0.24294,0.00013,19.95266]
[1776351891002,36.43,74065.57,15.4,-0.24294,0.00013,19.95266]
[1776351891016,36.43,74067.19,15.4,-0.24273,0.00013,19.9434]
[1776351896377,36.43,74065.64,15.4,-0.24292,0.00013,19.95186]
[1776351897319,36.43,74066.18,15.4,-0.24285,0.00013,19.94864]
[1776351898495,36.43,74068.58,15.4,-0.24253,0.00013,19.93492]
[1776351899767,36.43,74067.16,15.4,-0.24271,0.00013,19.94294]
[1776351900146,36.43,74067.04,15.4,-0.24273,0.00013,19.9434]
[1776351903853,36.43,74064.61,15.4,-0.24305,0.00013,19.95698]
[1776351903984,36.43,74064.61,15.4,-0.24305,0.00013,19.95698]
[1776351904050,36.43,74064.61,15.4,-0.24305,0.00013,19.95698]
[1776351904146,36.43,74055.61,15.4,-0.24425,0.00014,20.00806]
[1776351906056,36.43,74046.39,15.4,-0.2455,0.00014,20.06043]
[1776351906757,36.43,74046.39,15.4,-0.2455,0.00014,20.06043]
[1776351906905,36.43,74052.46,15.4,-0.24468,0.00014,20.02581]
[1776351911198,36.42,74043.68,15.4,-0.24585,0.00014,20.07519]
[1776351917115,36.42,74042.54,15.4,-0.246,0.00014,20.0811]
[1776351920984,36.42,74043.91,15.4,-0.24579,0.00014,20.0726]
[1776351921218,36.42,74037.51,15.4,-0.24666,0.00014,20.10875]
[1776351922899,36.42,74034.15,15.4,-0.24712,0.00014,20.12777]
[1776351922971,36.42,74034.15,15.4,-0.24712,0.00014,20.12777]
[1776351923172,36.42,74034.15,15.4,-0.24712,0.00014,20.12777]
[1776351923273,36.42,74036.43,15.4,-0.2468,0.00014,20.11467]
[1776351923311,36.42,74036.43,15.4,-0.2468,0.00014,20.11467]
[1776351923320,36.42,74036.43,15.4,-0.2468,0.00014,20.11467]
[1776351924024,36.42,74044.79,15.4,-0.24567,0.00014,20.06728]
[1776351926700,36.42,74047.02,15.4,-0.24535,0.00014,20.05414]
[1776351928428,36.42,74053.27,15.4,-0.2445,0.00014,20.0183]
[1776351932697,36.41,74050.18,15.4,-0.24488,0.00014,20.03167]
[1776351933862,36.41,74047.52,15.4,-0.24524,0.00014,20.04669]
[1776351936083,36.41,74051.78,15.4,-0.24466,0.00014,20.0222]
[1776351936264,36.41,74051.42,15.4,-0.2447,0.00014,20.02415]
[1776351938024,36.41,74049.86,15.4,-0.24491,0.00014,20.03295]
[1776351938126,36.41,74051.66,15.4,-0.24467,0.00014,20.02261]
[1776351943162,36.41,74048.89,15.4,-0.24503,0.00014,20.0379]
[1776351944853,36.41,74048.59,15.4,-0.24507,0.00014,20.03948]
[1776351944900,36.41,74048.59,15.4,-0.24507,0.00014,20.03948]
[1776351946578,36.41,74056.95,15.4,-0.24393,0.00014,19.99162]
[1776351947362,36.41,74054.79,15.4,-0.24422,0.00014,20.00386]
[1776351948197,36.41,74051.97,15.4,-0.2446,0.00014,20.01985]
[1776351948959,36.41,74051.97,15.4,-0.2446,0.00014,20.01985]
[1776351949204,36.41,74053.75,15.4,-0.24436,0.00014,20.00961]
[1776351953215,36.41,74059.17,15.4,-0.24362,0.00014,19.97841]
[1776351954949,36.4,74063.66,15.4,-0.24301,0.00013,19.95259]
[1776351954977,36.4,74063.66,15.4,-0.24301,0.00013,19.95259]
[1776351955112,36.4,74063.66,15.4,-0.24301,0.00013,19.95259]
[1776351955337,36.4,74069.74,15.4,-0.24219,0.00013,19.91777]
[1776351956361,36.4,74082.57,15.4,-0.24046,0.00013,19.84355]
[1776351958260,36.4,74086.22,15.4,-0.23996,0.00013,19.82235]
[1776351963275,36.4,74085.63,15.4,-0.24003,0.00013,19.82506]
[1776351964313,36.4,74094.68,15.4,-0.23881,0.00013,19.77256]
[1776351967381,36.4,74097.5,15.4,-0.23843,0.00013,19.75614]
[1776351969874,36.4,74098.02,15.4,-0.23836,0.00013,19.75296]
[1776351970357,36.4,74098.02,15.4,-0.23836,0.00013,19.75296]
[1776351973978,36.4,74097.34,15.4,-0.23845,0.00013,19.75671]
[1776351974383,36.4,74097.89,15.4,-0.23837,0.00013,19.75348]
[1776351979418,36.39,74098.18,15.4,-0.23832,0.00013,19.75127]
[1776351984446,36.39,74096.25,15.4,-0.23857,0.00013,19.762]
[1776351989756,36.39,74097.03,15.4,-0.23845,0.00013,19.75681]
[1776351994458,36.39,74105.33,15.4,-0.2373,0.00013,19.70435]
[1776352000566,36.39,74110.42,15.4,-0.23662,0.00013,19.67425]
[1776352003542,36.38,74109.97,15.4,-0.23667,0.00013,19.67664]
[1776352003587,36.38,74107.54,15.4,-0.23699,0.00013,19.69076]
[1776352005203,36.38,74107.54,15.4,-0.23699,0.00013,19.69076]
[1776352005228,36.38,74107.54,15.4,-0.23699,0.00013,19.69076]
[1776352006044,36.38,74103.85,15.4,-0.23748,0.00013,19.71192]
[1776352006108,36.38,74103.85,15.4,-0.23748,0.00013,19.71192]
[1776352007147,36.38,74102.4,15.4,-0.23767,0.00013,19.72017]
[1776352007309,36.38,74102.4,15.4,-0.23767,0.00013,19.72017]
[1776352007364,36.38,74102.4,15.4,-0.23767,0.00013,19.72017]
[1776352009112,36.38,74101.62,15.4,-0.23777,0.00013,19.72441]
[1776352009156,36.38,74105.58,15.4,-0.23724,0.00013,19.70132]
[1776352009671,36.38,74105.58,15.4,-0.23724,0.00013,19.70132]
[1776352010194,36.38,74105.58,15.4,-0.23724,0.00013,19.70132]
[1776352010293,36.38,74109.11,15.4,-0.23677,0.00013,19.68078]
[1776352012543,36.38,74106.19,15.4,-0.23715,0.00013,19.69761]
[1776352015952,36.38,74100.92,15.4,-0.23784,0.00013,19.72771]
[1776352021086,36.38,74101.6,15.4,-0.23773,0.00013,19.72281]
[1776352026303,36.37,74096.41,15.4,-0.2384,0.00013,19.75198]
[1776352027570,36.37,74095.69,15.4,-0.2385,0.00013,19.75597]
[1776352032796,36.37,74097.45,15.4,-0.23824,0.00013,19.74503]
[1776352037955,36.37,74098.94,15.4,-0.23804,0.00013,19.736]
[1776352038268,36.37,74098.94,15.4,-0.23804,0.00013,19.736]
[1776352038350,36.37,74099.98,15.4,-0.23789,0.00013,19.7298]
[1776352040010,36.37,74106.38,15.4,-0.23704,0.00013,19.69264]
[1776352040045,36.37,74106.38,15.4,-0.23704,0.00013,19.69264]
[1776352040065,36.37,74106.38,15.4,-0.23704,0.00013,19.69264]
[1776352040134,36.37,74106.38,15.4,-0.23704,0.00013,19.69264]
[1776352040460,36.37,74107.19,15.4,-0.23693,0.00013,19.68799]
[1776352040515,36.37,74107.19,15.4,-0.23693,0.00013,19.68799]
[1776352041377,36.37,74107.19,15.4,-0.23693,0.00013,19.68799]
[1776352041478,36.37,74127.66,15.4,-0.23422,0.00013,19.56852]
[1776352042096,36.37,74127.66,15.4,-0.23422,0.00013,19.56852]
[1776352042342,36.37,74133.68,15.4,-0.23342,0.00013,19.53315]
[1776352044904,36.37,74139.32,15.4,-0.23268,0.00013,19.50008]
[1776352045447,36.37,74139.32,15.4,-0.23268,0.00013,19.50008]
[1776352044968,36.37,74139.39,15.4,-0.23267,0.00013,19.4997]
[1776352045766,36.37,74139.39,15.4,-0.23267,0.00013,19.4997]
[1776352045812,36.37,74139.39,15.4,-0.23267,0.00013,19.4997]
[1776352046164,36.37,74139.39,15.4,-0.23267,0.00013,19.4997]
[1776352046172,36.37,74139.39,15.4,-0.23267,0.00013,19.4997]
[1776352046188,36.37,74139.39,15.4,-0.23267,0.00013,19.4997]
[1776352046704,36.37,74142.25,15.4,-0.23228,0.00013,19.48256]
[1776352049544,36.36,74136.64,15.4,-0.23302,0.00013,19.51536]
[1776352049573,36.36,74136.64,15.4,-0.23302,0.00013,19.51536]
[1776352050746,36.36,74138.55,15.4,-0.23277,0.00013,19.50405]
[1776352051308,36.36,74138.55,15.4,-0.23277,0.00013,19.50405]
[1776352051326,36.36,74138.55,15.4,-0.23277,0.00013,19.50405]
[1776352051353,36.36,74138.55,15.4,-0.23277,0.00013,19.50405]
[1776352051387,36.36,74139.69,15.4,-0.23259,0.00013,19.49341]
[1776352051703,36.36,74139.69,15.4,-0.23259,0.00013,19.49341]
[1776352053382,36.36,74139.41,15.4,-0.23262,0.00013,19.49488]
[1776352056386,36.36,74140.07,15.4,-0.23252,0.00013,19.49066]
[1776352056427,36.36,74140.03,15.4,-0.23252,0.00013,19.49056]
[1776352059389,36.36,74136.56,15.4,-0.23298,0.00013,19.51086]
[1776352063044,36.36,74135.94,15.4,-0.23305,0.00013,19.51413]
[1776352066114,36.36,74135.25,15.4,-0.23314,0.00013,19.51789]
[1776352066785,36.36,74135.33,15.4,-0.23312,0.00013,19.51733]
[1776352066794,36.36,74135.33,15.4,-0.23312,0.00013,19.51733]
[1776352067040,36.36,74138.68,15.4,-0.23268,0.00013,19.49758]
[1776352071735,36.36,74135.35,15.4,-0.23311,0.00013,19.51658]
[1776352072045,36.36,74135.35,15.4,-0.23311,0.00013,19.51658]
[1776352072243,36.36,74135.35,15.4,-0.23311,0.00013,19.51658]
[1776352072450,36.35,74140.07,15.4,-0.23248,0.00013,19.48845]
[1776352072549,36.35,74140.07,15.4,-0.23248,0.00013,19.48845]
[1776352072727,36.35,74140.07,15.4,-0.23248,0.00013,19.48845]
[1776352073462,36.35,74152.24,15.4,-0.23087,0.00013,19.41657]
[1776352074207,36.35,74152.24,15.4,-0.23087,0.00013,19.41657]
[1776352074237,36.35,74152.24,15.4,-0.23087,0.00013,19.41657]
[1776352074947,36.35,74154.64,15.4,-0.23055,0.00013,19.40227]
[1776352076344,36.35,74160.75,15.4,-0.22975,0.00013,19.36617]
[1776352077090,36.35,74164.06,15.4,-0.22932,0.00013,19.34638]
[1776352077109,36.35,74163.23,15.4,-0.22943,0.00013,19.35129]
[1776352077669,36.35,74163.23,15.4,-0.22943,0.00013,19.35129]
[1776352078016,36.35,74163.23,15.4,-0.22943,0.00013,19.35129]
[1776352078023,36.35,74163.23,15.4,-0.22943,0.00013,19.35129]
[1776352078254,36.35,74164.53,15.4,-0.22925,0.00013,19.34337]
[1776352079457,36.35,74164.53,15.4,-0.22925,0.00013,19.34337]
[1776352079532,36.35,74165.34,15.4,-0.22915,0.00013,19.33858]
[1776352080840,36.35,74165.78,15.4,-0.22909,0.00013,19.33586]
[1776352080948,36.35,74165.78,15.4,-0.22909,0.00013,19.33586]
[1776352080953,36.35,74165.78,15.4,-0.22909,0.00013,19.33586]
[1776352081287,36.35,74165.78,15.4,-0.22909,0.00013,19.33586]
[1776352081387,36.35,74168.96,15.4,-0.22867,0.00013,19.31685]
[1776352084144,36.35,74167.3,15.4,-0.22888,0.00013,19.32652]
[1776352084244,36.35,74168.99,15.4,-0.22865,0.00013,19.31617]
[1776352085397,36.35,74168.99,15.4,-0.22865,0.00013,19.31617]
[1776352085484,36.35,74180.65,15.4,-0.22713,0.00013,19.24687]
[1776352086470,36.35,74189.19,15.4,-0.22602,0.00013,19.19582]
[1776352089273,36.35,74191.15,15.4,-0.22576,0.00013,19.18386]
[1776352094352,36.34,74194.58,15.4,-0.22531,0.00013,19.16286]
[1776352094540,36.34,74197.06,15.4,-0.22498,0.00013,19.14778]
[1776352094633,36.34,74197.06,15.4,-0.22498,0.00013,19.14778]
[1776352095188,36.34,74197.06,15.4,-0.22498,0.00013,19.14778]
[1776352095263,36.34,74197.06,15.4,-0.22498,0.00013,19.14778]
[1776352095413,36.34,74198.66,15.4,-0.22477,0.00013,19.13812]
[1776352095855,36.34,74198.66,15.4,-0.22477,0.00013,19.13812]
[1776352096046,36.34,74198.66,15.4,-0.22477,0.00013,19.13812]
[1776352096445,36.34,74212.35,15.4,-0.223,0.00013,19.05593]
[1776352096637,36.34,74212.35,15.4,-0.223,0.00013,19.05593]
[1776352096750,36.34,74212.35,15.4,-0.223,0.00013,19.05593]
[1776352097704,36.34,74214.49,15.4,-0.22273,0.00013,19.043]
[1776352097726,36.34,74214.49,15.4,-0.22273,0.00013,19.043]
[1776352097848,36.34,74214.49,15.4,-0.22273,0.00013,19.043]
[1776352097921,36.34,74214.49,15.4,-0.22273,0.00013,19.043]
[1776352098259,36.34,74218.54,15.4,-0.22221,0.00013,19.01866]
[1776352101594,36.34,74217.23,15.4,-0.22238,0.00013,19.02657]
[1776352102957,36.34,74217.36,15.4,-0.22236,0.00013,19.0258]
[1776352106468,36.34,74217.76,15.4,-0.22231,0.00013,19.02345]
[1776352106709,36.34,74216.82,15.4,-0.22243,0.00013,19.02911]
[1776352107222,36.34,74216.82,15.4,-0.22243,0.00013,19.02911]
[1776352107261,36.34,74216.82,15.4,-0.22243,0.00013,19.02911]
[1776352107399,36.34,74203.38,15.4,-0.22416,0.00013,19.10972]
[1776352108330,36.34,74193.09,15.4,-0.22549,0.00013,19.17115]
[1776352109207,36.34,74193.09,15.4,-0.22549,0.00013,19.17115]
[1776352110068,36.34,74192.0,15.4,-0.22562,0.00013,19.17749]
[1776352110117,36.34,74192.0,15.4,-0.22562,0.00013,19.17749]
[1776352110214,36.34,74192.0,15.4,-0.22562,0.00013,19.17749]
[1776352111176,36.34,74191.55,15.4,-0.22568,0.00013,19.18001]
[1776352111185,36.34,74191.55,15.4,-0.22568,0.00013,19.18001]
[1776352111233,36.34,74191.55,15.4,-0.22568,0.00013,19.18001]
[1776352111351,36.34,74186.53,15.4,-0.2263,0.00013,19.20601]
[1776352111577,36.34,74186.53,15.4,-0.2263,0.00013,19.20601]
[1776352113181,36.34,74180.42,15.4,-0.22709,0.00013,19.2423]
[1776352113472,36.34,74180.42,15.4,-0.22709,0.00013,19.2423]
[1776352113658,36.34,74178.02,15.4,-0.2274,0.00013,19.25644]
[1776352113846,36.34,74178.02,15.4,-0.2274,0.00013,19.25644]
[1776352115044,36.34,74170.98,15.4,-0.22831,0.00013,19.29811]
[1776352115243,36.34,74170.98,15.4,-0.22831,0.00013,19.29811]
[1776352115379,36.34,74164.64,15.4,-0.22914,0.00013,19.33562]
[1776352116728,36.34,74163.15,15.4,-0.22933,0.00013,19.34438]
[1776352118448,36.34,74159.76,15.4,-0.22977,0.00013,19.36437]
[1776352118491,36.34,74159.76,15.4,-0.22977,0.00013,19.36437]
[1776352119237,36.34,74158.8,15.4,-0.2299,0.00013,19.36995]
[1776352119281,36.34,74158.8,15.4,-0.2299,0.00013,19.36995]
[1776352119407,36.34,74161.81,15.4,-0.2295,0.00013,19.35209]
[1776352120534,36.34,74161.81,15.4,-0.2295,0.00013,19.35209]
[1776352121272,36.34,74161.13,15.4,-0.22959,0.00013,19.35614]
[1776352122787,36.34,74161.24,15.4,-0.22958,0.00013,19.35551]
[1776352123435,36.34,74161.5,15.4,-0.22954,0.00013,19.35388]
[1776352125685,36.34,74164.01,15.4,-0.22921,0.00013,19.33886]
[1776352126484,36.34,74164.01,15.4,-0.22921,0.00013,19.33886]
[1776352127472,36.34,74173.63,15.4,-0.22795,0.00013,19.28159]
[1776352129377,36.34,74172.29,15.4,-0.22812,0.00013,19.28943]
[1776352130922,36.34,74163.6,15.4,-0.22925,0.00013,19.34081]
[1776352131019,36.34,74163.6,15.4,-0.22925,0.00013,19.34081]
[1776352131283,36.34,74163.6,15.4,-0.22925,0.00013,19.34081]
[1776352132507,36.34,74175.27,15.4,-0.22773,0.00013,19.27147]
[1776352134404,36.34,74172.55,15.4,-0.22808,0.00013,19.28759]
[1776352134520,36.33,74174.74,15.4,-0.2278,0.00013,19.27453]
[1776352134687,36.33,74174.74,15.4,-0.2278,0.00013,19.27453]
[1776352135227,36.33,74174.74,15.4,-0.2278,0.00013,19.27453]
[1776352136030,36.34,74176.48,15.4,-0.22757,0.00013,19.26423]
[1776352136088,36.34,74176.48,15.4,-0.22757,0.00013,19.26423]
[1776352136109,36.34,74176.48,15.4,-0.22757,0.00013,19.26423]
[1776352136286,36.34,74176.48,15.4,-0.22757,0.00013,19.26423]
[1776352136368,36.34,74176.48,15.4,-0.22757,0.00013,19.26423]
[1776352136738,36.33,74179.83,15.4,-0.22713,0.00013,19.24425]
[1776352136997,36.33,74179.83,15.4,-0.22713,0.00013,19.24425]
[1776352137542,36.34,74183.63,15.4,-0.22664,0.00013,19.2217]
[1776352137836,36.34,74183.63,15.4,-0.22664,0.00013,19.2217]
[1776352138563,36.33,74183.56,15.4,-0.22665,0.00013,19.22207]
[1776352139684,36.33,74184.14,15.4,-0.22657,0.00013,19.21856]
[1776352140204,36.33,74184.14,15.4,-0.22657,0.00013,19.21856]
[1776352140271,36.33,74184.14,15.4,-0.22657,0.00013,19.21856]
[1776352140693,36.33,74184.01,15.4,-0.22659,0.00013,19.21929]
[1776352141251,36.33,74184.01,15.4,-0.22659,0.00013,19.21929]
[1776352141596,36.33,74185.39,15.4,-0.22641,0.00013,19.21102]
[1776352142581,36.33,74185.39,15.4,-0.22641,0.00013,19.21102]
[1776352142608,36.33,74185.39,15.4,-0.22641,0.00013,19.21102]
[1776352142611,36.33,74185.39,15.4,-0.22641,0.00013,19.21102]
[1776352142608,36.33,74185.33,15.4,-0.22641,0.00013,19.21123]
[1776352143613,36.33,74188.3,15.4,-0.22603,0.00013,19.19348]
[1776352146185,36.33,74185.99,15.4,-0.22633,0.00013,19.20721]
[1776352148123,36.33,74187.42,15.4,-0.22614,0.00013,19.19863]
[1776352148164,36.33,74187.42,15.4,-0.22614,0.00013,19.19863]
[1776352148979,36.33,74188.48,15.4,-0.226,0.00013,19.19228]
[1776352149656,36.33,74193.9,15.4,-0.2253,0.00013,19.15981]
[1776352150749,36.33,74196.24,15.4,-0.22499,0.00013,19.14574]
[1776352150795,36.33,74196.24,15.4,-0.22499,0.00013,19.14574]
[1776352151352,36.33,74196.24,15.4,-0.22499,0.00013,19.14574]
[1776352151379,36.33,74196.24,15.4,-0.22499,0.00013,19.14571]
[1776352152722,36.33,74202.61,15.4,-0.22417,0.00013,19.10749]
[1776352153446,36.33,74202.19,15.4,-0.22422,0.00013,19.11001]
[1776352155605,36.33,74203.18,15.4,-0.22409,0.00013,19.10409]
[1776352155951,36.33,74203.81,15.4,-0.22401,0.00013,19.10032]
[1776352156261,36.33,74203.81,15.4,-0.22401,0.00013,19.10032]
[1776352156521,36.33,74203.81,15.4,-0.22401,0.00013,19.10032]
[1776352156533,36.33,74203.81,15.4,-0.22401,0.00013,19.10032]
[1776352156668,36.33,74207.47,15.4,-0.22354,0.00013,19.07832]
[1776352157362,36.33,74207.47,15.4,-0.22354,0.00013,19.07832]
[1776352157439,36.33,74207.47,15.4,-0.22354,0.00013,19.07832]
[1776352157460,36.33,74207.47,15.4,-0.22354,0.00013,19.07832]
[1776352157599,36.33,74207.47,15.4,-0.22354,0.00013,19.07832]
[1776352157642,36.33,74207.47,15.4,-0.22354,0.00013,19.07832]
[1776352157741,36.33,74227.08,15.4,-0.22102,0.00013,18.96047]
[1776352157830,36.33,74227.08,15.4,-0.22102,0.00013,18.96047]
[1776352158083,36.33,74227.08,15.4,-0.22102,0.00013,18.96047]
[1776352158497,36.33,74227.08,15.4,-0.22102,0.00013,18.96047]
[1776352158518,36.33,74227.08,15.4,-0.22102,0.00013,18.96047]
[1776352158562,36.33,74227.08,15.4,-0.22102,0.00013,18.96047]
[1776352158581,36.33,74245.38,15.4,-0.21869,0.00013,18.84991]
[1776352159213,36.33,74245.38,15.4,-0.21869,0.00013,18.84991]
[1776352159623,36.33,74245.38,15.4,-0.21869,0.00013,18.84991]
[1776352159580,36.33,74258.26,15.4,-0.21706,0.00013,18.77188]
[1776352159754,36.33,74258.26,15.4,-0.21706,0.00013,18.77188]
[1776352160331,36.33,74258.26,15.4,-0.21706,0.00013,18.77188]
[1776352160408,36.33,74258.26,15.4,-0.21706,0.00013,18.77188]
[1776352160676,36.33,74267.11,15.4,-0.21594,0.00013,18.71821]
[1776352161364,36.33,74267.11,15.4,-0.21594,0.00013,18.71821]
[1776352161454,36.33,74267.11,15.4,-0.21594,0.00013,18.71821]
[1776352161690,36.33,74276.78,15.4,-0.21472,0.00013,18.65939]
[1776352162103,36.33,74276.78,15.4,-0.21472,0.00013,18.65939]
[1776352162510,36.33,74297.77,15.4,-0.21209,0.00012,18.53108]
[1776352162780,36.33,74297.77,15.4,-0.21209,0.00012,18.53108]
[1776352163531,36.33,74297.77,15.4,-0.21209,0.00012,18.53108]
[1776352163610,36.33,74311.74,15.4,-0.21036,0.00012,18.44546]
[1776352163892,36.33,74311.74,15.4,-0.21036,0.00012,18.44546]
[1776352164287,36.33,74311.74,15.4,-0.21036,0.00012,18.44546]
[1776352164290,36.33,74311.74,15.4,-0.21036,0.00012,18.44546]
[1776352165409,36.33,74308.29,15.4,-0.21079,0.00012,18.46703]
[1776352165469,36.34,74320.79,15.4,-0.20925,0.00012,18.39044]
[1776352167689,36.34,74319.59,15.4,-0.2094,0.00012,18.39783]
[1776352169165,36.34,74324.83,15.4,-0.20876,0.00012,18.36632]
[1776352171319,36.34,74315.67,15.4,-0.2099,0.00012,18.42298]
[1776352171325,36.34,74315.67,15.4,-0.2099,0.00012,18.42298]
[1776352171388,36.34,74314.13,15.4,-0.21007,0.00012,18.42906]
[1776352173814,36.34,74310.33,15.4,-0.21055,0.00012,18.45257]
[1776352173961,36.34,74310.33,15.4,-0.21055,0.00012,18.45257]
[1776352176127,36.34,74308.33,15.4,-0.21079,0.00012,18.46473]
[1776352176588,36.34,74310.67,15.4,-0.21051,0.00012,18.45047]
[1776352177572,36.34,74310.67,15.4,-0.21051,0.00012,18.45047]
[1776352179030,36.34,74306.08,15.4,-0.21108,0.00012,18.47884]
[1776352180063,36.34,74302.86,15.4,-0.21148,0.00012,18.49859]
[1776352183230,36.34,74306.38,15.4,-0.21105,0.00012,18.47738]
[1776352184095,36.34,74305.82,15.4,-0.21112,0.00012,18.48081]
[1776352184101,36.34,74305.82,15.4,-0.21112,0.00012,18.48081]
[1776352184337,36.34,74305.82,15.4,-0.21112,0.00012,18.48081]
[1776352184631,36.34,74291.54,15.4,-0.2129,0.00013,18.56845]
[1776352185159,36.34,74291.54,15.4,-0.2129,0.00013,18.56845]
[1776352185713,36.34,74291.54,15.4,-0.2129,0.00013,18.56845]
[1776352185637,36.34,74276.13,15.4,-0.21484,0.00013,18.66259]
[1776352187106,36.34,74259.05,15.4,-0.21699,0.00013,18.76649]
[1776352190976,36.34,74267.76,15.4,-0.21589,0.00013,18.71326]
[1776352196538,36.34,74267.87,15.4,-0.21587,0.00013,18.71254]
[1776352198369,36.34,74278.4,15.4,-0.21455,0.00013,18.64848]
[1776352198624,36.34,74278.4,15.4,-0.21455,0.00013,18.64848]
[1776352198725,36.35,74286.76,15.4,-0.21352,0.00013,18.59859]
[1776352199988,36.35,74281.08,15.4,-0.21423,0.00013,18.63327]
[1776352201683,36.35,74284.29,15.4,-0.21383,0.00013,18.61387]
[1776352201958,36.35,74290.32,15.4,-0.21308,0.00013,18.57724]
[1776352201964,36.35,74290.32,15.4,-0.21308,0.00013,18.57724]
[1776352202464,36.35,74290.32,15.4,-0.21308,0.00013,18.57724]
[1776352202533,36.35,74296.26,15.4,-0.21235,0.00012,18.54136]
[1776352203434,36.35,74296.26,15.4,-0.21235,0.00012,18.54136]
[1776352203436,36.35,74305.62,15.4,-0.21118,0.00012,18.484]
[1776352204269,36.35,74305.62,15.4,-0.21118,0.00012,18.484]
[1776352204657,36.35,74305.62,15.4,-0.21118,0.00012,18.484]
[1776352205856,36.35,74312.64,15.4,-0.21032,0.00012,18.44125]
[1776352206179,36.35,74312.64,15.4,-0.21032,0.00012,18.44125]
[1776352206746,36.35,74312.64,15.4,-0.21032,0.00012,18.44125]
[1776352206883,36.36,74320.06,15.4,-0.20944,0.00012,18.39778]
[1776352207009,36.36,74320.06,15.4,-0.20944,0.00012,18.39778]
[1776352207034,36.36,74320.06,15.4,-0.20944,0.00012,18.39778]
[1776352207373,36.36,74332.2,15.4,-0.20794,0.00012,18.32302]
[1776352209080,36.36,74336.3,15.4,-0.20743,0.00012,18.29778]
[1776352209225,36.36,74336.3,15.4,-0.20743,0.00012,18.29778]
[1776352209749,36.36,74336.3,15.4,-0.20743,0.00012,18.29778]
[1776352209457,36.36,74335.3,15.4,-0.20757,0.00012,18.30476]
[1776352210119,36.36,74348.48,15.4,-0.20596,0.00012,18.22337]
[1776352211026,36.36,74348.48,15.4,-0.20596,0.00012,18.22337]
[1776352212447,36.36,74350.74,15.4,-0.20568,0.00012,18.20965]
[1776352216859,36.38,74356.25,15.4,-0.20516,0.00012,18.18362]
[1776352217225,36.38,74356.25,15.4,-0.20516,0.00012,18.18362]
[1776352217331,36.38,74356.25,15.4,-0.20516,0.00012,18.18362]
[1776352218420,36.38,74359.77,15.4,-0.20473,0.00012,18.16183]
[1776352218474,36.38,74359.77,15.4,-0.20473,0.00012,18.16183]
[1776352218531,36.38,74359.77,15.4,-0.20473,0.00012,18.16183]
[1776352218721,36.39,74364.05,15.4,-0.20423,0.00012,18.13624]
[1776352219061,36.39,74364.05,15.4,-0.20423,0.00012,18.13624]
[1776352219099,36.39,74364.05,15.4,-0.20423,0.00012,18.13624]
[1776352219668,36.39,74364.05,15.4,-0.20423,0.00012,18.13624]
[1776352219679,36.39,74364.05,15.4,-0.20423,0.00012,18.13624]
[1776352219741,36.39,74364.05,15.4,-0.20423,0.00012,18.13624]
[1776352219731,36.4,74376.05,15.4,-0.20282,0.00012,18.06436]
[1776352220070,36.4,74376.05,15.4,-0.20282,0.00012,18.06436]
[1776352220697,36.4,74376.05,15.4,-0.20282,0.00012,18.06436]
[1776352220757,36.4,74389.83,15.4,-0.20116,0.00012,17.97894]
[1776352222238,36.41,74390.89,15.4,-0.2011,0.00012,17.97607]
[1776352222495,36.41,74390.89,15.4,-0.2011,0.00012,17.97607]
[1776352222623,36.41,74392.93,15.4,-0.20086,0.00012,17.96363]
[1776352223548,36.41,74392.93,15.4,-0.20086,0.00012,17.96363]
[1776352223838,36.42,74400.35,15.4,-0.20002,0.00012,17.92042]
[1776352224084,36.42,74400.35,15.4,-0.20002,0.00012,17.92042]
[1776352224117,36.42,74400.35,15.4,-0.20002,0.00012,17.92042]
[1776352224549,36.42,74418.86,15.4,-0.19781,0.00012,17.80494]
[1776352225571,36.42,74418.86,15.4,-0.19781,0.00012,17.80494]
[1776352225641,36.42,74418.86,15.4,-0.19781,0.00012,17.80494]
[1776352225740,36.42,74435.85,15.4,-0.19579,0.00012,17.69888]
[1776352225888,36.42,74435.85,15.4,-0.19579,0.00012,17.69888]
[1776352226109,36.42,74435.85,15.4,-0.19579,0.00012,17.69888]
[1776352226334,36.42,74435.85,15.4,-0.19579,0.00012,17.69888]
[1776352226417,36.42,74435.85,15.4,-0.19579,0.00012,17.69888]
[1776352226438,36.42,74435.85,15.4,-0.19579,0.00012,17.69888]
[1776352226620,36.42,74435.85,15.4,-0.19579,0.00012,17.69888]
[1776352227650,36.43,74437.31,15.4,-0.19571,0.00012,17.695]
[1776352228850,36.43,74435.37,15.4,-0.19594,0.00012,17.70715]
[1776352229041,36.43,74435.37,15.4,-0.19594,0.00012,17.70715]
[1776352229266,36.43,74440.67,15.4,-0.19532,0.00012,17.67438]
[1776352230081,36.43,74440.67,15.4,-0.19532,0.00012,17.67438]
[1776352230841,36.44,74442.41,15.4,-0.19518,0.00012,17.6668]
[1776352230853,36.44,74442.41,15.4,-0.19518,0.00012,17.6668]
[1776352230932,36.44,74442.41,15.4,-0.19518,0.00012,17.6668]
[1776352231436,36.44,74442.41,15.4,-0.19518,0.00012,17.6668]
[1776352231667,36.45,74445.81,15.4,-0.19478,0.00012,17.64346]
[1776352231905,36.45,74445.81,15.4,-0.19478,0.00012,17.64346]
[1776352232722,36.45,74445.81,15.4,-0.19478,0.00012,17.64346]
[1776352232776,36.45,74452.15,15.4,-0.19403,0.00012,17.60387]
[1776352233135,36.45,74452.15,15.4,-0.19403,0.00012,17.60387]
[1776352233147,36.45,74452.15,15.4,-0.19403,0.00012,17.60387]
[1776352233199,36.45,74452.15,15.4,-0.19403,0.00012,17.60387]
[1776352234325,36.45,74447.23,15.4,-0.19461,0.00012,17.63472]
[1776352234495,36.45,74447.23,15.4,-0.19461,0.00012,17.63472]
[1776352235399,36.47,74444.76,15.4,-0.19503,0.00012,17.65687]
[1776352238055,36.48,74440.21,15.4,-0.19566,0.00012,17.6908]
[1776352238137,36.48,74440.21,15.4,-0.19566,0.00012,17.6908]
[1776352238397,36.48,74440.21,15.4,-0.19566,0.00012,17.6908]
[1776352239127,36.49,74434.18,15.4,-0.19642,0.00012,17.73092]
[1776352239276,36.49,74434.18,15.4,-0.19642,0.00012,17.73092]
[1776352239306,36.49,74434.18,15.4,-0.19642,0.00012,17.73092]
[1776352240357,36.5,74419.91,15.4,-0.19816,0.00012,17.82226]
[1776352241506,36.5,74419.91,15.4,-0.19816,0.00012,17.82226]
[1776352241541,36.5,74419.91,15.4,-0.19816,0.00012,17.82226]
[1776352241545,36.5,74419.91,15.4,-0.19816,0.00012,17.82226]
[1776352241739,36.5,74419.91,15.4,-0.19816,0.00012,17.82226]
[1776352241665,36.51,74416.99,15.4,-0.19855,0.00012,17.84291]
[1776352242749,36.51,74416.99,15.4,-0.19855,0.00012,17.84291]
[1776352242371,36.51,74406.27,15.4,-0.19984,0.00012,17.90959]
[1776352242852,36.51,74406.27,15.4,-0.19984,0.00012,17.90959]
[1776352242924,36.51,74406.27,15.4,-0.19984,0.00012,17.90959]
[1776352243215,36.51,74406.27,15.4,-0.19984,0.00012,17.90959]
[1776352243616,36.51,74406.27,15.4,-0.19984,0.00012,17.90959]
[1776352243763,36.51,74406.27,15.4,-0.19984,0.00012,17.90959]
[1776352243649,36.51,74408.63,15.4,-0.19959,0.00012,17.89714]
[1776352244181,36.51,74408.63,15.4,-0.19959,0.00012,17.89714]
[1776352244506,36.51,74408.63,15.4,-0.19959,0.00012,17.89714]
[1776352244774,36.51,74408.63,15.4,-0.19959,0.00012,17.89714]
[1776352244781,36.51,74408.63,15.4,-0.19959,0.00012,17.89714]
[1776352245546,36.51,74407.9,15.4,-0.19968,0.00012,17.90182]
[1776352245648,36.51,74411.84,15.4,-0.19922,0.00012,17.87745]
[1776352246002,36.51,74411.84,15.4,-0.19922,0.00012,17.87745]
[1776352246671,36.51,74411.84,15.4,-0.19922,0.00012,17.87745]
[1776352248347,36.52,74418.91,15.4,-0.19839,0.00012,17.83428]
[1776352248405,36.52,74418.91,15.4,-0.19839,0.00012,17.83428]
[1776352249130,36.52,74417.53,15.4,-0.19855,0.00012,17.84287]
[1776352249192,36.52,74417.53,15.4,-0.19855,0.00012,17.84287]
[1776352249233,36.52,74417.53,15.4,-0.19855,0.00012,17.84287]
[1776352254660,36.53,74424.28,15.4,-0.19782,0.00012,17.80475]
[1776352254691,36.53,74424.28,15.4,-0.19782,0.00012,17.80475]
[1776352254707,36.53,74424.28,15.4,-0.19782,0.00012,17.80475]
[1776352254743,36.53,74421.0,15.4,-0.19824,0.00012,17.82656]
[1776352255520,36.53,74421.0,15.4,-0.19824,0.00012,17.82656]
[1776352257187,36.53,74407.87,15.4,-0.19981,0.00012,17.90859]
[1776352257915,36.53,74406.17,15.4,-0.20002,0.00012,17.91927]
[1776352258024,36.53,74406.17,15.4,-0.20002,0.00012,17.91927]
[1776352258091,36.53,74406.17,15.4,-0.20002,0.00012,17.91927]
[1776352258156,36.53,74406.17,15.4,-0.20002,0.00012,17.91927]
[1776352258360,36.53,74406.17,15.4,-0.20002,0.00012,17.91927]
[1776352258548,36.53,74406.17,15.4,-0.20002,0.00012,17.91927]
[1776352258595,36.53,74406.17,15.4,-0.20002,0.00012,17.91927]
[1776352258690,36.53,74393.36,15.4,-0.20156,0.00012,17.99894]
[1776352259492,36.53,74383.86,15.4,-0.2027,0.00012,18.05775]
[1776352262736,36.54,74377.22,15.4,-0.20352,0.00012,18.09929]
[1776352264653,36.54,74376.85,15.4,-0.20357,0.00012,18.10193]
[1776352265956,36.54,74378.37,15.4,-0.20339,0.00012,18.09304]
[1776352266170,36.54,74378.37,15.4,-0.20339,0.00012,18.09304]
[1776352267094,36.54,74379.32,15.4,-0.20328,0.00012,18.08734]
[1776352267784,36.54,74380.49,15.4,-0.20314,0.00012,18.08036]
[1776352272370,36.54,74378.87,15.4,-0.20336,0.00012,18.09133]
[1776352273237,36.54,74379.04,15.4,-0.20334,0.00012,18.09052]
[1776352276017,36.54,74371.33,15.4,-0.20429,0.00012,18.13876]
[1776352276137,36.54,74371.33,15.4,-0.20429,0.00012,18.13876]
[1776352280310,36.55,74366.91,15.4,-0.20484,0.00012,18.16661]
[1776352282464,36.55,74362.42,15.4,-0.20539,0.00012,18.1945]
[1776352282802,36.55,74362.42,15.4,-0.20539,0.00012,18.1945]
[1776352287637,36.55,74354.6,15.4,-0.20635,0.00012,18.24306]
[1776352288344,36.55,74354.21,15.4,-0.2064,0.00012,18.24551]
[1776352288626,36.55,74354.21,15.4,-0.2064,0.00012,18.24551]
[1776352288712,36.55,74354.21,15.4,-0.2064,0.00012,18.24551]
[1776352288770,36.55,74346.93,15.4,-0.20729,0.00012,18.29023]
[1776352289597,36.55,74346.93,15.4,-0.20729,0.00012,18.29023]
[1776352289704,36.55,74346.93,15.4,-0.20729,0.00012,18.29023]
[1776352289721,36.55,74341.42,15.4,-0.20796,0.00012,18.32394]
[1776352293571,36.55,74338.65,15.4,-0.20827,0.00012,18.33709]
[1776352293748,36.55,74336.13,15.4,-0.20858,0.00012,18.35252]
[1776352298480,36.55,74335.94,15.4,-0.20861,0.00012,18.35408]
[1776352299118,36.55,74335.97,15.4,-0.20861,0.00012,18.35399]
[1776352299824,36.55,74334.52,15.4,-0.20879,0.00012,18.36285]
[1776352300223,36.55,74334.52,15.4,-0.20879,0.00012,18.36285]
[1776352300797,36.55,74333.85,15.4,-0.20887,0.00012,18.36703]
[1776352300976,36.55,74333.85,15.4,-0.20887,0.00012,18.36703]
[1776352302906,36.55,74329.27,15.4,-0.20944,0.00012,18.39517]
[1776352302920,36.55,74329.27,15.4,-0.20944,0.00012,18.39517]
[1776352307046,36.55,74323.63,15.4,-0.21013,0.00012,18.42969]
[1776352307590,36.55,74323.63,15.4,-0.21013,0.00012,18.42969]
[1776352307846,36.55,74325.53,15.4,-0.2099,0.00012,18.41807]
[1776352310665,36.55,74321.1,15.4,-0.21045,0.00012,18.4453]
[1776352314675,36.55,74312.86,15.4,-0.21147,0.00012,18.49567]
[1776352315010,36.55,74312.86,15.4,-0.21147,0.00012,18.49567]
[1776352319121,36.55,74314.57,15.4,-0.21126,0.00012,18.48523]
[1776352320732,36.55,74314.63,15.4,-0.21125,0.00012,18.48487]
[1776352320744,36.55,74314.63,15.4,-0.21125,0.00012,18.48487]
[1776352321787,36.55,74314.89,15.4,-0.21122,0.00012,18.4833]
[1776352322059,36.55,74310.95,15.4,-0.2117,0.00012,18.5073]
[1776352322095,36.55,74310.95,15.4,-0.2117,0.00012,18.5073]
[1776352322193,36.55,74310.95,15.4,-0.2117,0.00012,18.5073]
[1776352322845,36.55,74310.95,15.4,-0.2117,0.00012,18.5073]
[1776352322685,36.55,74298.84,15.4,-0.21321,0.00012,18.58098]
[1776352323852,36.55,74298.84,15.4,-0.21321,0.00012,18.58098]
[1776352323902,36.55,74285.73,15.4,-0.21484,0.00013,18.66055]
[1776352325056,36.55,74281.23,15.4,-0.21541,0.00013,18.68773]
[1776352326102,36.55,74281.36,15.4,-0.21539,0.00013,18.68695]
[1776352326262,36.55,74281.36,15.4,-0.21539,0.00013,18.68695]
[1776352326826,36.55,74275.84,15.4,-0.21608,0.00013,18.72027]
[1776352327119,36.55,74275.84,15.4,-0.21608,0.00013,18.72027]
[1776352327620,36.55,74275.84,15.4,-0.21608,0.00013,18.72027]
[1776352327759,36.55,74275.84,15.4,-0.21608,0.00013,18.72027]
[1776352327901,36.55,74265.35,15.4,-0.2174,0.00013,18.78361]
[1776352328059,36.55,74265.35,15.4,-0.2174,0.00013,18.78361]
[1776352328232,36.55,74265.35,15.4,-0.2174,0.00013,18.78361]
[1776352328352,36.55,74249.68,15.4,-0.21938,0.00013,18.87793]
[1776352328959,36.55,74249.68,15.4,-0.21938,0.00013,18.87793]
[1776352329031,36.55,74249.68,15.4,-0.21938,0.00013,18.87793]
[1776352330051,36.55,74245.6,15.4,-0.2199,0.00013,18.90243]
[1776352330557,36.55,74245.6,15.4,-0.2199,0.00013,18.90243]
[1776352331640,36.55,74245.71,15.4,-0.21988,0.00013,18.90159]
[1776352331662,36.55,74245.71,15.4,-0.21988,0.00013,18.90159]
[1776352331680,36.55,74245.71,15.4,-0.21988,0.00013,18.90159]
[1776352331716,36.55,74245.45,15.4,-0.21991,0.00013,18.90307]
[1776352333029,36.55,74256.67,15.4,-0.21849,0.00013,18.83551]
[1776352336381,36.55,74262.41,15.4,-0.21776,0.00013,18.80073]
[1776352336955,36.55,74262.78,15.4,-0.21771,0.00013,18.79845]
[1776352337086,36.55,74262.78,15.4,-0.21771,0.00013,18.79845]
[1776352337723,36.55,74262.78,15.4,-0.21771,0.00013,18.79845]
[1776352343293,36.55,74258.85,15.4,-0.2182,0.00013,18.82155]
[1776352348667,36.54,74263.37,15.4,-0.21761,0.00013,18.79365]
[1776352354202,36.54,74269.25,15.4,-0.21683,0.00013,18.75357]
[1776352359271,36.54,74272.47,15.4,-0.21642,0.00013,18.73382]
[1776352360116,36.54,74274.81,15.4,-0.21612,0.00013,18.71955]
[1776352364084,36.54,74272.5,15.4,-0.21641,0.00013,18.7334]
[1776352365082,36.54,74271.01,15.4,-0.21659,0.00013,18.74233]
[1776352371304,36.54,74265.92,15.4,-0.21722,0.00013,18.77257]
[1776352376339,36.54,74258.11,15.4,-0.2182,0.00013,18.81897]
[1776352377929,36.54,74258.11,15.4,-0.2182,0.00013,18.81897]
[1776352382381,36.53,74266.1,15.4,-0.21718,0.00013,18.77017]
[1776352383039,36.53,74269.15,15.4,-0.21679,0.00013,18.7517]
[1776352383210,36.53,74269.15,15.4,-0.21679,0.00013,18.7517]
[1776352383283,36.53,74269.15,15.4,-0.21679,0.00013,18.7517]
[1776352383286,36.53,74269.15,15.4,-0.21679,0.00013,18.7517]
[1776352383538,36.53,74273.66,15.4,-0.21622,0.00013,18.72441]
[1776352385083,36.53,74273.66,15.4,-0.21622,0.00013,18.72441]
[1776352385198,36.53,74274.78,15.4,-0.21608,0.00013,18.71749]
[1776352385447,36.53,74274.78,15.4,-0.21608,0.00013,18.71749]
[1776352385961,36.53,74283.79,15.4,-0.21494,0.00013,18.66271]
[1776352387720,36.53,74290.66,15.4,-0.21408,0.00012,18.62087]
[1776352387947,36.53,74291.64,15.4,-0.21396,0.00012,18.6148]
[1776352389660,36.53,74292.14,15.4,-0.2139,0.00012,18.61178]
[1776352389670,36.53,74292.25,15.4,-0.21388,0.00012,18.61113]
[1776352391779,36.53,74292.34,15.4,-0.21387,0.00012,18.61048]
[1776352391784,36.53,74292.26,15.4,-0.21388,0.00012,18.61087]
[1776352392316,36.53,74292.26,15.4,-0.21388,0.00012,18.61087]
[1776352392790,36.53,74297.48,15.4,-0.21323,0.00012,18.57918]
[1776352395129,36.53,74301.99,15.4,-0.21266,0.00012,18.5514]
[1776352395335,36.53,74301.99,15.4,-0.21266,0.00012,18.5514]
[1776352395452,36.53,74301.99,15.4,-0.21266,0.00012,18.5514]
[1776352396963,36.53,74305.66,15.4,-0.2122,0.00012,18.5289]
[1776352397693,36.53,74301.15,15.4,-0.21276,0.00012,18.55624]
[1776352397746,36.53,74301.15,15.4,-0.21276,0.00012,18.55624]
[1776352397746,36.53,74301.15,15.4,-0.21276,0.00012,18.55624]
[1776352397817,36.53,74301.15,15.4,-0.21276,0.00012,18.55624]
[1776352397899,36.53,74301.15,15.4,-0.21276,0.00012,18.55624]
[1776352397884,36.53,74301.41,15.4,-0.21272,0.00012,18.5545]
[1776352398735,36.53,74301.41,15.4,-0.21272,0.00012,18.5545]
[1776352398827,36.53,74301.41,15.4,-0.21272,0.00012,18.5545]
[1776352398827,36.53,74301.41,15.4,-0.21272,0.00012,18.5545]
[1776352398897,36.53,74307.32,15.4,-0.21198,0.00012,18.51834]
[1776352399054,36.53,74307.32,15.4,-0.21198,0.00012,18.51834]
[1776352399126,36.53,74307.32,15.4,-0.21198,0.00012,18.51834]
[1776352399291,36.53,74307.32,15.4,-0.21198,0.00012,18.51834]
[1776352399373,36.53,74307.32,15.4,-0.21198,0.00012,18.51834]
[1776352399750,36.53,74307.32,15.4,-0.21198,0.00012,18.51834]
[1776352399950,36.53,74307.32,15.4,-0.21198,0.00012,18.51834]
[1776352399776,36.53,74325.68,15.4,-0.20971,0.00012,18.4061]
[1776352400808,36.53,74325.68,15.4,-0.20971,0.00012,18.4061]
[1776352401841,36.53,74329.67,15.4,-0.20922,0.00012,18.38166]
[1776352402751,36.53,74326.48,15.4,-0.20961,0.00012,18.4012]
[1776352402816,36.53,74326.52,15.4,-0.20961,0.00012,18.40094]
[1776352403915,36.53,74326.52,15.4,-0.20961,0.00012,18.40094]
[1776352405913,36.53,74319.76,15.4,-0.21044,0.00012,18.44198]
[1776352406052,36.53,74318.09,15.4,-0.21064,0.00012,18.452]
[1776352406996,36.53,74318.09,15.4,-0.21064,0.00012,18.452]
[1776352409229,36.52,74311.2,15.4,-0.21148,0.00012,18.49349]
[1776352410033,36.52,74310.63,15.4,-0.21155,0.00012,18.49676]
[1776352410212,36.52,74310.63,15.4,-0.21155,0.00012,18.49676]
[1776352410585,36.52,74310.52,15.4,-0.21156,0.00012,18.49734]
[1776352412312,36.52,74310.7,15.4,-0.21151,0.00012,18.49231]
[1776352412442,36.52,74310.7,15.4,-0.21151,0.00012,18.49231]
[1776352412726,36.52,74310.7,15.4,-0.21151,0.00012,18.49231]
[1776352413579,36.52,74305.4,15.4,-0.21216,0.00012,18.52455]
[1776352414696,36.52,74302.82,15.4,-0.21248,0.00012,18.54015]
[1776352414712,36.52,74302.82,15.4,-0.21248,0.00012,18.54015]
[1776352414770,36.52,74302.82,15.4,-0.21248,0.00012,18.54015]
[1776352415320,36.52,74301.81,15.4,-0.2126,0.00012,18.54617]
[1776352416193,36.52,74301.02,15.4,-0.2127,0.00012,18.55084]
[1776352418556,36.52,74294.77,15.4,-0.21347,0.00012,18.58858]
[1776352419910,36.52,74293.3,15.4,-0.21365,0.00012,18.59733]
[1776352419988,36.52,74293.3,15.4,-0.21365,0.00012,18.59733]
[1776352419992,36.52,74291.1,15.4,-0.21392,0.00012,18.61052]
[1776352420098,36.52,74291.1,15.4,-0.21392,0.00012,18.61052]
[1776352420101,36.52,74291.1,15.4,-0.21392,0.00012,18.61052]
[1776352420109,36.52,74291.1,15.4,-0.21392,0.00012,18.61052]
[1776352422111,36.52,74277.12,15.4,-0.21567,0.00013,18.69512]
[1776352423962,36.52,74276.62,15.4,-0.21573,0.00013,18.69797]
[1776352424446,36.52,74275.37,15.4,-0.21588,0.00013,18.70537]
[1776352428303,36.52,74275.48,15.4,-0.21585,0.00013,18.70398]
[1776352430101,36.51,74272.14,15.4,-0.21627,0.00013,18.72381]
[1776352432070,36.51,74272.87,15.4,-0.21617,0.00013,18.71898]
[1776352437775,36.51,74273.41,15.4,-0.21607,0.00013,18.71435]
[1776352441286,36.51,74273.36,15.4,-0.21606,0.00013,18.71398]
[1776352441303,36.51,74273.36,15.4,-0.21606,0.00013,18.71398]
[1776352444444,36.5,74282.02,15.4,-0.21496,0.00013,18.66086]
[1776352444754,36.5,74282.02,15.4,-0.21496,0.00013,18.66086]
[1776352448920,36.5,74289.62,15.4,-0.214,0.00012,18.61413]
[1776352450552,36.5,74290.25,15.4,-0.21392,0.00012,18.61009]
[1776352455901,36.5,74286.93,15.4,-0.21432,0.00013,18.62949]
[1776352460936,36.5,74285.94,15.4,-0.21443,0.00013,18.63483]
[1776352463957,36.5,74294.63,15.4,-0.21334,0.00012,18.58164]
[1776352468992,36.49,74302.55,15.4,-0.21234,0.00012,18.53311]
[1776352470077,36.49,74302.55,15.4,-0.21234,0.00012,18.53311]
[1776352470342,36.49,74308.24,15.4,-0.21164,0.00012,18.49838]
[1776352471089,36.49,74313.11,15.4,-0.211,0.00012,18.46481]
[1776352471493,36.49,74313.11,15.4,-0.211,0.00012,18.46481]
[1776352471574,36.49,74313.11,15.4,-0.211,0.00012,18.46481]
[1776352472019,36.49,74323.63,15.4,-0.2097,0.00012,18.40039]
[1776352473950,36.49,74329.83,15.4,-0.20894,0.00012,18.36244]
[1776352474029,36.49,74332.33,15.4,-0.20863,0.00012,18.34718]
[1776352475480,36.49,74332.7,15.4,-0.20858,0.00012,18.3448]
[1776352475824,36.49,74332.7,15.4,-0.20858,0.00012,18.3448]
[1776352476023,36.49,74332.7,15.4,-0.20858,0.00012,18.3448]
[1776352476031,36.49,74332.7,15.4,-0.20858,0.00012,18.3448]
[1776352476043,36.49,74343.52,15.4,-0.20725,0.00012,18.27824]
[1776352481077,36.49,74342.37,15.4,-0.20738,0.00012,18.28457]
[1776352482149,36.49,74350.29,15.4,-0.2064,0.00012,18.23542]
[1776352482204,36.49,74350.29,15.4,-0.2064,0.00012,18.23542]
[1776352483387,36.49,74356.18,15.4,-0.20568,0.00012,18.1991]
[1776352483807,36.49,74356.18,15.4,-0.20568,0.00012,18.1991]
[1776352484099,36.49,74350.66,15.4,-0.20635,0.00012,18.23311]
[1776352484533,36.49,74350.66,15.4,-0.20635,0.00012,18.23311]
[1776352485044,36.49,74350.66,15.4,-0.20635,0.00012,18.23311]
[1776352485651,36.49,74349.39,15.4,-0.20651,0.00012,18.24076]
[1776352486821,36.49,74347.31,15.4,-0.20676,0.00012,18.25339]
[1776352486923,36.49,74347.31,15.4,-0.20675,0.00012,18.2532]
[1776352487152,36.49,74347.31,15.4,-0.20675,0.00012,18.2532]
[1776352487153,36.49,74342.43,15.4,-0.20735,0.00012,18.28322]
[1776352488688,36.49,74342.43,15.4,-0.20735,0.00012,18.28322]
[1776352488969,36.49,74342.43,15.4,-0.20735,0.00012,18.28322]
[1776352489395,36.49,74339.57,15.4,-0.2077,0.00012,18.30075]
[1776352491256,36.49,74339.15,15.4,-0.20775,0.00012,18.30329]
[1776352496875,36.49,74340.81,15.4,-0.20755,0.00012,18.29291]
[1776352496969,36.49,74329.05,15.4,-0.20899,0.00012,18.36499]
[1776352502213,36.49,74330.74,15.4,-0.20877,0.00012,18.35406]
[1776352504657,36.48,74330.74,15.4,-0.20876,0.00012,18.35373]
[1776352506253,36.48,74344.39,15.4,-0.20708,0.00012,18.26965]
[1776352511110,36.48,74346.16,15.4,-0.20686,0.00012,18.25865]
[1776352511460,36.48,74347.81,15.4,-0.20666,0.00012,18.24847]
[1776352512130,36.48,74349.24,15.4,-0.20649,0.00012,18.23963]
[1776352512738,36.48,74357.92,15.4,-0.20543,0.00012,18.18614]
[1776352514657,36.48,74367.17,15.4,-0.2043,0.00012,18.12907]
[1776352515882,36.48,74367.17,15.4,-0.2043,0.00012,18.12907]
[1776352515894,36.48,74367.17,15.4,-0.2043,0.00012,18.12907]
[1776352516055,36.48,74367.17,15.4,-0.2043,0.00012,18.12907]
[1776352516935,36.48,74367.46,15.4,-0.20426,0.00012,18.12728]
[1776352517084,36.48,74367.46,15.4,-0.20426,0.00012,18.12728]
[1776352517114,36.48,74367.46,15.4,-0.20426,0.00012,18.12728]
[1776352517108,36.48,74381.42,15.4,-0.20257,0.00012,18.04097]
[1776352518121,36.48,74381.42,15.4,-0.20257,0.00012,18.04097]
[1776352518131,36.48,74393.91,15.4,-0.20107,0.00012,17.96391]
[1776352518402,36.48,74393.91,15.4,-0.20107,0.00012,17.96391]
[1776352518432,36.48,74393.91,15.4,-0.20107,0.00012,17.96391]
[1776352519117,36.48,74393.91,15.4,-0.20107,0.00012,17.96391]
[1776352519123,36.48,74393.91,15.4,-0.20107,0.00012,17.96391]
[1776352519982,36.49,74397.45,15.4,-0.20065,0.00012,17.9421]
[1776352522439,36.49,74396.23,15.4,-0.2008,0.00012,17.94972]
[1776352522475,36.49,74396.23,15.4,-0.2008,0.00012,17.94972]
[1776352522890,36.49,74396.23,15.4,-0.2008,0.00012,17.94972]
[1776352523147,36.49,74396.23,15.4,-0.2008,0.00012,17.94972]
[1776352522902,36.49,74393.87,15.4,-0.20109,0.00012,17.9645]
[1776352523493,36.49,74393.87,15.4,-0.20109,0.00012,17.9645]
[1776352523527,36.49,74393.87,15.4,-0.20109,0.00012,17.9645]
[1776352523975,36.49,74388.01,15.4,-0.20179,0.00012,18.00097]
[1776352524560,36.49,74388.01,15.4,-0.20179,0.00012,18.00097]
[1776352525053,36.49,74388.01,15.4,-0.20179,0.00012,18.00097]
[1776352526337,36.49,74397.38,15.4,-0.20066,0.00012,17.94256]
[1776352532292,36.48,74389.31,15.4,-0.2016,0.00012,17.98849]
[1776352536432,36.48,74388.56,15.4,-0.20168,0.00012,17.99274]
[1776352537277,36.48,74386.32,15.4,-0.20195,0.00012,18.00654]
[1776352538915,36.48,74383.57,15.4,-0.20228,0.00012,18.02348]
[1776352539719,36.48,74381.82,15.4,-0.20249,0.00012,18.03407]
[1776352542964,36.48,74378.53,15.4,-0.20288,0.00012,18.05415]
[1776352542982,36.48,74378.53,15.4,-0.20288,0.00012,18.05415]
[1776352543017,36.48,74378.53,15.4,-0.20288,0.00012,18.05415]
[1776352543140,36.48,74380.45,15.4,-0.20264,0.00012,18.04194]
[1776352543464,36.48,74380.45,15.4,-0.20264,0.00012,18.04194]
[1776352543496,36.48,74380.45,15.4,-0.20264,0.00012,18.04194]
[1776352543715,36.48,74380.45,15.4,-0.20264,0.00012,18.04194]
[1776352543827,36.48,74369.69,15.4,-0.20395,0.00012,18.10859]
[1776352544585,36.48,74369.69,15.4,-0.20395,0.00012,18.10859]
[1776352544652,36.48,74369.69,15.4,-0.20395,0.00012,18.10859]
[1776352544946,36.48,74369.69,15.4,-0.20395,0.00012,18.10859]
[1776352544957,36.48,74369.69,15.4,-0.20395,0.00012,18.10859]
[1776352545041,36.48,74369.69,15.4,-0.20395,0.00012,18.10859]
[1776352545112,36.48,74360.47,15.4,-0.20506,0.00012,18.16538]
[1776352545203,36.48,74360.47,15.4,-0.20506,0.00012,18.16538]
[1776352545304,36.48,74360.47,15.4,-0.20506,0.00012,18.16538]
[1776352545609,36.48,74360.47,15.4,-0.20506,0.00012,18.16538]
[1776352545661,36.48,74360.47,15.4,-0.20506,0.00012,18.16538]
[1776352546182,36.48,74334.69,15.4,-0.20822,0.00012,18.32415]
[1776352547813,36.48,74329.23,15.4,-0.20889,0.00012,18.35766]
[1776352549711,36.48,74328.65,15.4,-0.20896,0.00012,18.36089]
[1776352551046,36.48,74327.37,15.4,-0.20911,0.00012,18.36835]
[1776352551113,36.48,74327.37,15.4,-0.20911,0.00012,18.36835]
[1776352551119,36.48,74327.37,15.4,-0.20911,0.00012,18.36835]
[1776352551154,36.48,74327.37,15.4,-0.20911,0.00012,18.36835]
[1776352551266,36.48,74327.54,15.4,-0.20908,0.00012,18.36711]
[1776352551536,36.48,74327.54,15.4,-0.20908,0.00012,18.36711]
[1776352551876,36.48,74327.54,15.4,-0.20908,0.00012,18.36711]
[1776352552036,36.48,74327.54,15.4,-0.20908,0.00012,18.36711]
[1776352552046,36.48,74327.54,15.4,-0.20908,0.00012,18.36711]
[1776352552115,36.48,74312.05,15.4,-0.211,0.00012,18.46189]
[1776352552571,36.48,74312.05,15.4,-0.211,0.00012,18.46189]
[1776352552782,36.48,74312.05,15.4,-0.211,0.00012,18.46189]
[1776352553918,36.48,74307.67,15.4,-0.21154,0.00012,18.48861]
[1776352554018,36.48,74307.67,15.4,-0.21154,0.00012,18.48861]
[1776352554043,36.48,74298.94,15.4,-0.21263,0.00012,18.54179]
[1776352554902,36.48,74298.94,15.4,-0.21263,0.00012,18.54179]
[1776352555129,36.48,74298.94,15.4,-0.21263,0.00012,18.54179]
[1776352555184,36.48,74298.94,15.4,-0.21263,0.00012,18.54179]
[1776352555127,36.48,74294.11,15.4,-0.21323,0.00012,18.57107]
[1776352556058,36.48,74294.11,15.4,-0.21323,0.00012,18.57107]
[1776352558245,36.47,74284.59,15.4,-0.21441,0.00013,18.62847]
[1776352558893,36.47,74284.59,15.4,-0.21441,0.00013,18.62847]
[1776352560092,36.47,74281.89,15.4,-0.21474,0.00013,18.64466]
[1776352560190,36.47,74281.89,15.4,-0.21474,0.00013,18.64466]
[1776352561044,36.47,74278.56,15.4,-0.21515,0.00013,18.66465]
[1776352561719,36.47,74276.41,15.4,-0.21542,0.00013,18.67744]
[1776352561938,36.47,74276.41,15.4,-0.21542,0.00013,18.67744]
[1776352562379,36.47,74274.47,15.4,-0.21566,0.00013,18.68903]
[1776352563089,36.47,74283.65,15.4,-0.2145,0.00013,18.63325]
[1776352565367,36.47,74286.44,15.4,-0.21416,0.00013,18.61632]
[1776352565700,36.47,74293.42,15.4,-0.21328,0.00012,18.57378]
[1776352566301,36.47,74293.42,15.4,-0.21328,0.00012,18.57378]
[1776352566361,36.47,74293.42,15.4,-0.21328,0.00012,18.57378]
[1776352566519,36.47,74293.42,15.4,-0.21328,0.00012,18.57378]
[1776352567139,36.47,74293.42,15.4,-0.21328,0.00012,18.57378]
[1776352567119,36.47,74275.94,15.4,-0.21547,0.00013,18.68003]
[1776352567279,36.47,74275.94,15.4,-0.21547,0.00013,18.68003]
[1776352567334,36.47,74275.94,15.4,-0.21547,0.00013,18.68003]
[1776352567723,36.47,74273.94,15.4,-0.21572,0.00013,18.69224]
[1776352568452,36.47,74273.94,15.4,-0.21572,0.00013,18.69224]
[1776352568561,36.47,74273.94,15.4,-0.21572,0.00013,18.69224]
[1776352568952,36.47,74273.94,15.4,-0.21572,0.00013,18.69224]
[1776352569016,36.47,74272.18,15.4,-0.21594,0.00013,18.7028]
[1776352572928,36.47,74275.76,15.4,-0.21548,0.00013,18.68052]
[1776352572951,36.47,74275.76,15.4,-0.21548,0.00013,18.68052]
[1776352573723,36.47,74277.22,15.4,-0.21529,0.00013,18.67149]
[1776352573884,36.47,74277.22,15.4,-0.21529,0.00013,18.67149]
[1776352573984,36.47,74277.22,15.4,-0.21529,0.00013,18.67149]
[1776352574534,36.47,74276.82,15.4,-0.21534,0.00013,18.67375]
[1776352574920,36.47,74276.82,15.4,-0.21534,0.00013,18.67375]
[1776352575147,36.47,74279.76,15.4,-0.21497,0.00013,18.65586]
[1776352576390,36.47,74284.46,15.4,-0.21438,0.00013,18.6272]
[1776352576787,36.47,74286.01,15.4,-0.21418,0.00013,18.61759]
[1776352577720,36.47,74286.01,15.4,-0.21418,0.00013,18.61759]
[1776352578247,36.47,74286.09,15.4,-0.21417,0.00013,18.61692]
[1776352578695,36.47,74286.09,15.4,-0.21417,0.00013,18.61692]
[1776352578698,36.47,74286.09,15.4,-0.21417,0.00013,18.61692]
[1776352578800,36.47,74287.48,15.4,-0.21399,0.00013,18.60841]
[1776352579901,36.47,74287.48,15.4,-0.21399,0.00013,18.60841]
[1776352580000,36.47,74288.7,15.4,-0.21384,0.00013,18.60103]
[1776352580337,36.47,74288.7,15.4,-0.21384,0.00013,18.60103]
[1776352580747,36.47,74288.7,15.4,-0.21384,0.00013,18.60103]
[1776352581107,36.47,74288.7,15.4,-0.21384,0.00013,18.60103]
[1776352581135,36.47,74288.7,15.4,-0.21384,0.00013,18.60103]
[1776352581173,36.47,74288.7,15.4,-0.21384,0.00013,18.60103]
[1776352581269,36.47,74291.27,15.4,-0.21352,0.00012,18.58519]
[1776352581821,36.47,74292.03,15.4,-0.21342,0.00012,18.58037]
[1776352582799,36.47,74292.03,15.4,-0.21342,0.00012,18.58037]
[1776352582827,36.46,74292.72,15.4,-0.21333,0.00012,18.57599]
[1776352583520,36.46,74292.72,15.4,-0.21333,0.00012,18.57599]
[1776352583835,36.46,74292.56,15.4,-0.21335,0.00012,18.5768]
[1776352584403,36.46,74292.56,15.4,-0.21335,0.00012,18.5768]
[1776352584715,36.46,74292.56,15.4,-0.21335,0.00012,18.5768]
[1776352588230,36.46,74290.42,15.4,-0.21361,0.00013,18.58944]
[1776352588237,36.46,74291.01,15.4,-0.21353,0.00012,18.58567]
[1776352588870,36.46,74293.83,15.4,-0.21317,0.00012,18.56819]
[1776352594242,36.46,74297.82,15.4,-0.21262,0.00012,18.53899]
[1776352595443,36.46,74293.76,15.4,-0.21312,0.00012,18.56326]
[1776352595452,36.46,74293.76,15.4,-0.21312,0.00012,18.56326]
[1776352596200,36.46,74293.76,15.4,-0.21312,0.00012,18.56326]
[1776352597888,36.45,74287.11,15.4,-0.21394,0.00013,18.60319]
[1776352597933,36.45,74285.89,15.4,-0.21409,0.00013,18.61031]
[1776352598757,36.45,74285.89,15.4,-0.21409,0.00013,18.61031]
[1776352599137,36.45,74284.69,15.4,-0.21423,0.00013,18.61735]
[1776352600141,36.45,74284.69,15.4,-0.21423,0.00013,18.61735]
[1776352600421,36.45,74282.47,15.4,-0.21451,0.00013,18.6307]
[1776352600954,36.45,74272.48,15.4,-0.21576,0.00013,18.69122]
[1776352601935,36.45,74272.48,15.4,-0.21576,0.00013,18.69122]
[1776352602621,36.45,74265.19,15.4,-0.21667,0.00013,18.73517]
[1776352602889,36.45,74265.19,15.4,-0.21667,0.00013,18.73517]
[1776352604188,36.45,74259.99,15.4,-0.21732,0.00013,18.76636]
[1776352605283,36.45,74250.45,15.4,-0.21852,0.00013,18.82347]
[1776352606505,36.45,74243.16,15.4,-0.21944,0.00013,18.86711]
[1776352606510,36.45,74243.16,15.4,-0.21944,0.00013,18.86711]
[1776352607309,36.45,74239.48,15.4,-0.2199,0.00013,18.88891]
[1776352608010,36.44,74235.12,15.4,-0.22045,0.00013,18.91487]
[1776352613040,36.44,74234.43,15.4,-0.22051,0.00013,18.91749]
[1776352618075,36.43,74238.49,15.4,-0.21996,0.00013,18.89157]
[1776352619444,36.43,74239.45,15.4,-0.21983,0.00013,18.8855]
[1776352620089,36.43,74245.99,15.4,-0.21899,0.00013,18.84572]
[1776352620734,36.43,74245.99,15.4,-0.21899,0.00013,18.84572]
[1776352621266,36.43,74245.99,15.4,-0.21899,0.00013,18.84572]
[1776352621097,36.43,74247.91,15.4,-0.21874,0.00013,18.83381]
[1776352622249,36.43,74243.02,15.4,-0.21936,0.00013,18.86301]
[1776352623899,36.43,74237.37,15.4,-0.22007,0.00013,18.89676]
[1776352623903,36.43,74237.37,15.4,-0.22007,0.00013,18.89676]
[1776352624118,36.43,74236.05,15.4,-0.22023,0.00013,18.90437]
[1776352627440,36.43,74235.56,15.4,-0.22028,0.00013,18.90637]
[1776352627996,36.43,74235.56,15.4,-0.22028,0.00013,18.90637]
[1776352628146,36.42,74237.11,15.4,-0.22007,0.00013,18.89673]
[1776352628631,36.42,74237.11,15.4,-0.22007,0.00013,18.89673]
[1776352628812,36.42,74237.11,15.4,-0.22007,0.00013,18.89673]
[1776352629813,36.42,74239.39,15.4,-0.21977,0.00013,18.8826]
[1776352629840,36.42,74239.39,15.4,-0.21977,0.00013,18.8826]
[1776352630314,36.42,74241.03,15.4,-0.21956,0.00013,18.87234]
[1776352630752,36.42,74241.03,15.4,-0.21956,0.00013,18.87234]
[1776352630808,36.42,74241.03,15.4,-0.21956,0.00013,18.87234]
[1776352631237,36.42,74241.03,15.4,-0.21956,0.00013,18.87234]
[1776352631283,36.42,74241.03,15.4,-0.21956,0.00013,18.87234]
[1776352631508,36.42,74233.46,15.4,-0.22051,0.00013,18.91756]
[1776352631561,36.42,74233.46,15.4,-0.22051,0.00013,18.91756]
[1776352631707,36.42,74233.46,15.4,-0.22051,0.00013,18.91756]
[1776352632177,36.42,74225.33,15.4,-0.22155,0.00013,18.96611]
[1776352633049,36.42,74225.33,15.4,-0.22155,0.00013,18.96611]
[1776352634157,36.42,74226.93,15.4,-0.22133,0.00013,18.95613]
[1776352637103,36.41,74227.1,15.4,-0.22129,0.00013,18.95404]
[1776352637212,36.41,74228.8,15.4,-0.22107,0.00013,18.94346]
[1776352642247,36.41,74233.16,15.4,-0.22048,0.00013,18.91577]
[1776352643260,36.41,74233.16,15.4,-0.22048,0.00013,18.91577]
[1776352648289,36.4,74238.11,15.4,-0.21982,0.00013,18.8845]
[1776352653495,36.4,74237.63,15.4,-0.21983,0.00013,18.88262]
[1776352655287,36.4,74237.56,15.4,-0.21984,0.00013,18.8828]
[1776352656270,36.4,74237.45,15.4,-0.21984,0.00013,18.88322]
[1776352656279,36.4,74237.45,15.4,-0.21984,0.00013,18.88322]
[1776352657291,36.4,74238.57,15.4,-0.21969,0.00013,18.87596]
[1776352657378,36.4,74238.57,15.4,-0.21969,0.00013,18.87596]
[1776352657389,36.4,74238.57,15.4,-0.21969,0.00013,18.87596]
[1776352658152,36.4,74242.98,15.4,-0.21913,0.00013,18.84923]
[1776352659001,36.4,74242.98,15.4,-0.21913,0.00013,18.84923]
[1776352659102,36.4,74246.41,15.4,-0.21869,0.00013,18.82843]
[1776352659438,36.4,74246.41,15.4,-0.21869,0.00013,18.82843]
[1776352660295,36.39,74249.43,15.4,-0.2183,0.00013,18.80986]
[1776352660971,36.39,74249.43,15.4,-0.2183,0.00013,18.80986]
[1776352661037,36.39,74250.9,15.4,-0.21811,0.00013,18.80067]
[1776352661419,36.39,74250.9,15.4,-0.21811,0.00013,18.80067]
[1776352661557,36.39,74250.41,15.4,-0.21817,0.00013,18.80363]
[1776352663984,36.39,74246.62,15.4,-0.21864,0.00013,18.82592]
[1776352664024,36.39,74246.62,15.4,-0.21864,0.00013,18.82592]
[1776352664065,36.39,74246.62,15.4,-0.21864,0.00013,18.82592]
[1776352664841,36.39,74245.54,15.4,-0.21877,0.00013,18.83211]
[1776352666239,36.39,74250.75,15.4,-0.2181,0.00013,18.8003]
[1776352666271,36.39,74250.75,15.4,-0.2181,0.00013,18.8003]
[1776352666953,36.39,74253.99,15.4,-0.21768,0.00013,18.78041]
[1776352667009,36.39,74253.99,15.4,-0.21768,0.00013,18.78041]
[1776352668167,36.39,74255.54,15.4,-0.21749,0.00013,18.77088]
[1776352668268,36.39,74260.78,15.4,-0.21682,0.00013,18.73882]
[1776352669093,36.39,74260.78,15.4,-0.21682,0.00013,18.73882]
[1776352669159,36.39,74260.78,15.4,-0.21682,0.00013,18.73882]
[1776352669195,36.39,74265.67,15.4,-0.2162,0.00013,18.70907]
[1776352670900,36.39,74266.23,15.4,-0.21612,0.00013,18.70533]
[1776352670985,36.39,74266.23,15.4,-0.21612,0.00013,18.70533]
[1776352671219,36.39,74266.23,15.4,-0.21612,0.00013,18.70533]
[1776352671298,36.39,74266.23,15.4,-0.21612,0.00013,18.70533]
[1776352671259,36.38,74266.3,15.4,-0.2161,0.00013,18.70457]
[1776352671673,36.38,74266.3,15.4,-0.2161,0.00013,18.70457]
[1776352671774,36.38,74265.97,15.4,-0.21615,0.00013,18.70657]
[1776352673289,36.38,74265.97,15.4,-0.21615,0.00013,18.70657]
[1776352673482,36.38,74263.13,15.4,-0.21649,0.00013,18.72319]
[1776352676801,36.38,74263.04,15.4,-0.21649,0.00013,18.72318]
[1776352679479,36.38,74262.27,15.4,-0.21657,0.00013,18.72708]
[1776352679504,36.38,74262.27,15.4,-0.21657,0.00013,18.72708]
[1776352679520,36.38,74262.27,15.4,-0.21657,0.00013,18.72708]
[1776352684405,36.37,74258.53,15.4,-0.21703,0.00013,18.74868]
[1776352686299,36.37,74257.61,15.4,-0.21713,0.00013,18.7538]
[1776352686972,36.37,74252.46,15.4,-0.21778,0.00013,18.78502]
[1776352688471,36.37,74249.37,15.4,-0.21817,0.00013,18.80317]
[1776352689290,36.37,74249.19,15.4,-0.21818,0.00013,18.80381]
[1776352691282,36.37,74252.71,15.4,-0.21773,0.00013,18.7825]
[1776352691932,36.37,74258.51,15.4,-0.21699,0.00013,18.74684]
[1776352693097,36.37,74258.51,15.4,-0.21699,0.00013,18.74684]
[1776352694530,36.37,74255.45,15.4,-0.21737,0.00013,18.76516]
[1776352697540,36.36,74254.24,15.4,-0.2175,0.00013,18.77145]
[1776352697682,36.36,74254.24,15.4,-0.2175,0.00013,18.77145]
[1776352698064,36.36,74254.24,15.4,-0.2175,0.00013,18.77145]
[1776352699191,36.36,74255.08,15.4,-0.21739,0.00013,18.76623]
[1776352699217,36.36,74255.08,15.4,-0.21739,0.00013,18.76623]
[1776352699951,36.36,74255.17,15.4,-0.21738,0.00013,18.76541]
[1776352700032,36.36,74255.17,15.4,-0.21738,0.00013,18.76541]
[1776352700431,36.36,74255.04,15.4,-0.21739,0.00013,18.76594]
[1776352700633,36.36,74255.04,15.4,-0.21739,0.00013,18.76594]
[1776352700675,36.36,74255.04,15.4,-0.21739,0.00013,18.76594]
[1776352701257,36.36,74262.95,15.4,-0.21639,0.00013,18.71793]
[1776352701619,36.36,74262.95,15.4,-0.21639,0.00013,18.71793]
[1776352702191,36.36,74262.95,15.4,-0.21639,0.00013,18.71793]
[1776352702268,36.36,74262.95,15.4,-0.21639,0.00013,18.71793]
[1776352702284,36.36,74262.95,15.4,-0.21639,0.00013,18.71793]
[1776352702229,36.36,74271.6,15.4,-0.21529,0.00013,18.66519]
[1776352702771,36.36,74271.6,15.4,-0.21529,0.00013,18.66519]
[1776352703231,36.36,74271.6,15.4,-0.21529,0.00013,18.66519]
[1776352703289,36.36,74250.58,15.4,-0.21795,0.00013,18.79256]
[1776352703398,36.36,74250.58,15.4,-0.21795,0.00013,18.79256]
[1776352703687,36.36,74250.58,15.4,-0.21795,0.00013,18.79256]
[1776352703687,36.36,74250.58,15.4,-0.21795,0.00013,18.79256]
[1776352703773,36.36,74250.58,15.4,-0.21795,0.00013,18.79256]
[1776352703777,36.36,74250.58,15.4,-0.21795,0.00013,18.79256]
[1776352704270,36.36,74252.04,15.4,-0.21776,0.00013,18.78358]
[1776352704379,36.36,74252.04,15.4,-0.21776,0.00013,18.78358]
[1776352705019,36.36,74252.04,15.4,-0.21776,0.00013,18.78358]
[1776352705636,36.36,74252.48,15.4,-0.2177,0.00013,18.78059]
[1776352706326,36.36,74255.3,15.4,-0.21733,0.00013,18.76325]
[1776352707765,36.36,74254.08,15.4,-0.21749,0.00013,18.77064]
[1776352707803,36.36,74254.08,15.4,-0.21749,0.00013,18.77064]
[1776352708326,36.36,74254.52,15.4,-0.21743,0.00013,18.76771]
[1776352710605,36.36,74255.73,15.4,-0.21727,0.00013,18.76036]
[1776352710751,36.36,74256.69,15.4,-0.21715,0.00013,18.75454]
[1776352713128,36.36,74257.57,15.4,-0.21701,0.00013,18.74525]
[1776352714099,36.36,74257.14,15.4,-0.21706,0.00013,18.74764]
[1776352714201,36.36,74263.18,15.4,-0.2163,0.00013,18.71096]
[1776352715342,36.36,74263.18,15.4,-0.2163,0.00013,18.71096]
[1776352715387,36.36,74263.18,15.4,-0.2163,0.00013,18.71096]
[1776352715428,36.36,74262.4,15.4,-0.21639,0.00013,18.71563]
[1776352715644,36.36,74262.4,15.4,-0.21639,0.00013,18.71563]
[1776352715841,36.36,74262.4,15.4,-0.21639,0.00013,18.71563]
[1776352716289,36.36,74262.4,15.4,-0.21639,0.00013,18.71563]
[1776352716322,36.36,74262.4,15.4,-0.21639,0.00013,18.71563]
[1776352716347,36.35,74268.75,15.4,-0.21558,0.00013,18.67648]
[1776352716798,36.35,74279.06,15.4,-0.21428,0.00013,18.61366]
[1776352718140,36.35,74279.06,15.4,-0.21428,0.00013,18.61366]
[1776352718171,36.35,74279.06,15.4,-0.21428,0.00013,18.61366]
[1776352723859,36.35,74276.3,15.4,-0.2146,0.00013,18.62888]
[1776352723906,36.35,74277.49,15.4,-0.21444,0.00013,18.62135]
[1776352725021,36.35,74277.49,15.4,-0.21444,0.00013,18.62135]
[1776352725023,36.35,74277.49,15.4,-0.21444,0.00013,18.62135]
[1776352725118,36.35,74281.1,15.4,-0.21399,0.00013,18.59926]
[1776352727875,36.35,74270.26,15.4,-0.21534,0.00013,18.66472]
[1776352728458,36.35,74270.26,15.4,-0.21534,0.00013,18.66472]
[1776352728882,36.34,74268.54,15.4,-0.21555,0.00013,18.67493]
[1776352733076,36.34,74267.34,15.4,-0.21569,0.00013,18.68169]
[1776352733277,36.34,74267.34,15.4,-0.21569,0.00013,18.68169]
[1776352733378,36.34,74269.91,15.4,-0.21536,0.00013,18.66586]
[1776352736424,36.34,74275.19,15.4,-0.2147,0.00013,18.63379]
[1776352736938,36.34,74274.8,15.4,-0.21475,0.00013,18.63616]
[1776352738367,36.34,74274.8,15.4,-0.21475,0.00013,18.63616]
[1776352738394,36.34,74274.47,15.4,-0.21478,0.00013,18.63784]
[1776352738856,36.34,74274.47,15.4,-0.21478,0.00013,18.63784]
[1776352738952,36.34,74274.37,15.4,-0.2148,0.00013,18.63845]
[1776352741025,36.34,74273.4,15.4,-0.21491,0.00013,18.64401]
[1776352741090,36.34,74273.4,15.4,-0.21491,0.00013,18.64401]
[1776352742165,36.34,74271.61,15.4,-0.21514,0.00013,18.65492]
[1776352742369,36.34,74275.75,15.4,-0.21461,0.00013,18.62934]
[1776352742834,36.34,74275.75,15.4,-0.21461,0.00013,18.62934]
[1776352743358,36.34,74276.45,15.4,-0.21452,0.00013,18.62492]
[1776352743880,36.34,74276.45,15.4,-0.21452,0.00013,18.62492]
[1776352749316,36.34,74270.92,15.4,-0.2152,0.00013,18.65814]
[1776352751024,36.34,74261.94,15.4,-0.21633,0.00013,18.71249]
[1776352753235,36.34,74259.07,15.4,-0.21669,0.00013,18.72955]
[1776352754498,36.33,74258.6,15.4,-0.21674,0.00013,18.73201]
[1776352754504,36.33,74258.6,15.4,-0.21674,0.00013,18.73201]
[1776352754517,36.33,74258.6,15.4,-0.21674,0.00013,18.73201]
[1776352754547,36.33,74258.6,15.4,-0.21674,0.00013,18.73201]
[1776352754672,36.33,74258.6,15.4,-0.21674,0.00013,18.73201]
[1776352755611,36.33,74266.41,15.4,-0.21575,0.00013,18.6843]
[1776352756072,36.33,74268.85,15.4,-0.21544,0.00013,18.66931]
[1776352756663,36.33,74268.85,15.4,-0.21544,0.00013,18.66931]
[1776352757177,36.33,74268.85,15.4,-0.21544,0.00013,18.66931]
[1776352757278,36.33,74272.67,15.4,-0.21496,0.00013,18.64604]
[1776352757826,36.33,74272.67,15.4,-0.21496,0.00013,18.64604]
[1776352758089,36.33,74274.4,15.4,-0.21474,0.00013,18.63539]
[1776352759587,36.33,74276.31,15.4,-0.2145,0.00013,18.62378]
[1776352760104,36.33,74274.38,15.4,-0.21474,0.00013,18.6356]
[1776352761687,36.33,74272.54,15.4,-0.21497,0.00013,18.64669]
[1776352762118,36.33,74272.35,15.4,-0.21499,0.00013,18.64772]
[1776352762715,36.33,74272.35,15.4,-0.21499,0.00013,18.64772]
[1776352763125,36.33,74273.4,15.4,-0.21486,0.00013,18.64132]
[1776352768305,36.33,74266.59,15.4,-0.21571,0.00013,18.68224]
[1776352769108,36.33,74264.73,15.4,-0.21593,0.00013,18.6932]
[1776352769113,36.33,74264.73,15.4,-0.21593,0.00013,18.6932]
[1776352770054,36.33,74263.03,15.4,-0.21615,0.00013,18.70355]
[1776352774185,36.33,74261.58,15.4,-0.21629,0.00013,18.70778]
[1776352774213,36.33,74261.58,15.4,-0.21629,0.00013,18.70778]
[1776352774222,36.33,74261.58,15.4,-0.21629,0.00013,18.70778]
[1776352774237,36.33,74261.58,15.4,-0.21629,0.00013,18.70778]
[1776352776820,36.32,74265.93,15.4,-0.21573,0.00013,18.68078]
[1776352777397,36.32,74265.93,15.4,-0.21573,0.00013,18.68078]
[1776352777225,36.32,74266.18,15.4,-0.21569,0.00013,18.67911]
[1776352778232,36.32,74264.45,15.4,-0.21591,0.00013,18.6896]
[1776352780139,36.32,74261.51,15.4,-0.21628,0.00013,18.70733]
[1776352780360,36.32,74261.51,15.4,-0.21628,0.00013,18.70733]
[1776352781180,36.32,74263.34,15.4,-0.21604,0.00013,18.69596]
[1776352781530,36.32,74266.13,15.4,-0.21569,0.00013,18.67898]
[1776352782260,36.32,74267.09,15.4,-0.21557,0.00013,18.67295]
[1776352783902,36.32,74266.97,15.4,-0.21558,0.00013,18.67365]
[1776352784466,36.32,74265.6,15.4,-0.21575,0.00013,18.68182]
[1776352786348,36.32,74263.74,15.4,-0.21599,0.00013,18.69314]
[1776352786448,36.32,74263.74,15.4,-0.21599,0.00013,18.69314]
[1776352786416,36.32,74264.74,15.4,-0.21585,0.00013,18.68671]
[1776352786479,36.32,74264.74,15.4,-0.21585,0.00013,18.68671]
[1776352786682,36.32,74264.74,15.4,-0.21585,0.00013,18.68671]
[1776352787295,36.32,74267.27,15.4,-0.21553,0.00013,18.6713]
[1776352788641,36.32,74267.93,15.4,-0.21545,0.00013,18.66709]
[1776352788661,36.32,74267.93,15.4,-0.21545,0.00013,18.66709]
[1776352791059,36.32,74268.39,15.4,-0.21538,0.00013,18.66396]
[1776352792925,36.32,74264.03,15.4,-0.21592,0.00013,18.68995]
[1776352793116,36.32,74264.03,15.4,-0.21592,0.00013,18.68995]
[1776352793187,36.32,74264.03,15.4,-0.21592,0.00013,18.68995]
[1776352798791,36.31,74263.54,15.4,-0.21596,0.00013,18.69202]
[1776352798816,36.31,74263.54,15.4,-0.21596,0.00013,18.69202]
[1776352798825,36.31,74263.54,15.4,-0.21596,0.00013,18.69202]
[1776352801092,36.31,74265.71,15.4,-0.21568,0.00013,18.67822]
[1776352801393,36.31,74271.24,15.4,-0.21498,0.00013,18.64447]
[1776352801593,36.31,74271.24,15.4,-0.21498,0.00013,18.64447]
[1776352802401,36.31,74272.46,15.4,-0.21482,0.00013,18.6369]
[1776352803395,36.31,74272.46,15.4,-0.21482,0.00013,18.6369]
[1776352805819,36.31,74272.05,15.4,-0.21487,0.00013,18.63894]
[1776352805974,36.31,74272.05,15.4,-0.21487,0.00013,18.63894]
[1776352807960,36.31,74272.05,15.4,-0.21486,0.00013,18.63859]
[1776352808450,36.31,74271.18,15.4,-0.21497,0.00013,18.6439]
[1776352810480,36.31,74271.39,15.4,-0.21494,0.00013,18.64261]
[1776352811470,36.31,74271.82,15.4,-0.21488,0.00013,18.63984]
[1776352812387,36.31,74271.82,15.4,-0.21488,0.00013,18.63984]
[1776352812895,36.31,74270.19,15.4,-0.21509,0.00013,18.64965]
[1776352813302,36.31,74270.19,15.4,-0.21509,0.00013,18.64965]
[1776352818183,36.31,74268.38,15.4,-0.21531,0.00013,18.66025]
[1776352818205,36.31,74268.38,15.4,-0.21531,0.00013,18.66025]
[1776352818496,36.31,74264.05,15.4,-0.21585,0.00013,18.68648]
[1776352818742,36.31,74264.05,15.4,-0.21585,0.00013,18.68648]
[1776352818833,36.31,74264.05,15.4,-0.21585,0.00013,18.68648]
[1776352819387,36.31,74264.05,15.4,-0.21585,0.00013,18.68648]
[1776352819480,36.31,74270.34,15.4,-0.21506,0.00013,18.64808]
[1776352819631,36.31,74270.34,15.4,-0.21506,0.00013,18.64808]
[1776352820294,36.31,74286.02,15.4,-0.21308,0.00013,18.55212]
[1776352821204,36.31,74286.02,15.4,-0.21308,0.00013,18.55212]
[1776352821338,36.3,74293.37,15.4,-0.21216,0.00013,18.50695]
[1776352822437,36.3,74293.37,15.4,-0.21216,0.00013,18.50695]
[1776352822457,36.3,74293.37,15.4,-0.21216,0.00013,18.50695]
[1776352822478,36.3,74293.37,15.4,-0.21216,0.00013,18.50695]
[1776352823065,36.3,74300.31,15.4,-0.21129,0.00012,18.46416]
[1776352823090,36.3,74300.31,15.4,-0.21129,0.00012,18.46416]
[1776352823101,36.3,74300.31,15.4,-0.21129,0.00012,18.46416]
[1776352823148,36.3,74300.31,15.4,-0.21129,0.00012,18.46416]
[1776352823412,36.3,74303.5,15.4,-0.21088,0.00012,18.44441]
[1776352823925,36.3,74303.5,15.4,-0.21088,0.00012,18.44441]
[1776352824189,36.3,74303.5,15.4,-0.21088,0.00012,18.44441]
[1776352824203,36.3,74314.78,15.4,-0.20948,0.00012,18.37472]
[1776352824694,36.3,74314.78,15.4,-0.20948,0.00012,18.37472]
[1776352826696,36.3,74319.99,15.4,-0.20882,0.00012,18.34221]
[1776352827555,36.3,74319.99,15.4,-0.20882,0.00012,18.34204]
[1776352827732,36.3,74319.99,15.4,-0.20882,0.00012,18.34204]
[1776352827844,36.3,74319.99,15.4,-0.20882,0.00012,18.34204]
[1776352828062,36.3,74322.63,15.4,-0.20849,0.00012,18.32559]
[1776352828685,36.3,74322.63,15.4,-0.20849,0.00012,18.32559]
[1776352828901,36.3,74322.63,15.4,-0.20849,0.00012,18.32559]
[1776352828945,36.3,74322.63,15.4,-0.20849,0.00012,18.32559]
[1776352829145,36.3,74322.63,15.4,-0.20849,0.00012,18.32559]
[1776352829186,36.3,74322.63,15.4,-0.20849,0.00012,18.32559]
[1776352829563,36.3,74327.92,15.4,-0.20783,0.00012,18.29264]
[1776352829582,36.3,74327.92,15.4,-0.20783,0.00012,18.29264]
[1776352829843,36.3,74327.92,15.4,-0.20783,0.00012,18.29264]
[1776352829899,36.3,74327.92,15.4,-0.20783,0.00012,18.29264]
[1776352830686,36.3,74333.53,15.4,-0.20713,0.00012,18.25773]
[1776352831399,36.3,74336.3,15.4,-0.20676,0.00012,18.23653]
[1776352833070,36.3,74343.67,15.4,-0.20585,0.00012,18.19085]
[1776352833252,36.3,74343.67,15.4,-0.20585,0.00012,18.19085]
[1776352833271,36.3,74347.63,15.4,-0.20536,0.00012,18.1663]
[1776352834114,36.3,74347.63,15.4,-0.20536,0.00012,18.1663]
[1776352834568,36.3,74351.91,15.4,-0.20484,0.00012,18.13979]
[1776352835040,36.3,74356.4,15.4,-0.20429,0.00012,18.11185]
[1776352836649,36.3,74355.25,15.4,-0.20442,0.00012,18.11874]
[1776352837033,36.3,74355.25,15.4,-0.20442,0.00012,18.11874]
[1776352838555,36.3,74359.84,15.4,-0.20385,0.00012,18.08971]
[1776352838707,36.3,74359.84,15.4,-0.20385,0.00012,18.08971]
[1776352840001,36.29,74360.28,15.4,-0.2038,0.00012,18.08675]
[1776352840335,36.29,74360.28,15.4,-0.2038,0.00012,18.08675]
[1776352840435,36.29,74359.69,15.4,-0.20386,0.00012,18.08997]
[1776352841620,36.29,74355.39,15.4,-0.20439,0.00012,18.1167]
[1776352842040,36.29,74355.39,15.4,-0.20439,0.00012,18.1167]
[1776352842142,36.29,74344.71,15.4,-0.20569,0.00012,18.18285]
[1776352842605,36.29,74344.71,15.4,-0.20569,0.00012,18.18285]
[1776352844443,36.29,74332.88,15.4,-0.20713,0.00012,18.25541]
[1776352845680,36.29,74332.82,15.4,-0.20714,0.00012,18.25578]
[1776352847668,36.29,74332.73,15.4,-0.20714,0.00012,18.25587]
[1776352848720,36.29,74331.9,15.4,-0.20724,0.00012,18.26083]
[1776352848730,36.29,74331.9,15.4,-0.20724,0.00012,18.26083]
[1776352849474,36.29,74331.9,15.4,-0.20724,0.00012,18.26083]
[1776352850025,36.29,74330.1,15.4,-0.20746,0.00012,18.27178]
[1776352852757,36.29,74325.61,15.4,-0.208,0.00012,18.29889]
[1776352856475,36.28,74326.68,15.4,-0.20786,0.00012,18.29162]
[1776352856776,36.28,74326.33,15.4,-0.2079,0.00012,18.29357]
[1776352857519,36.28,74326.33,15.4,-0.2079,0.00012,18.29357]
[1776352857245,36.28,74333.79,15.4,-0.20697,0.00012,18.24723]
[1776352857767,36.28,74333.79,15.4,-0.20697,0.00012,18.24723]
[1776352858280,36.28,74333.79,15.4,-0.20697,0.00012,18.24723]
[1776352858308,36.28,74342.66,15.4,-0.20588,0.00012,18.19227]
[1776352858839,36.28,74342.66,15.4,-0.20588,0.00012,18.19227]
[1776352859329,36.28,74344.29,15.4,-0.20568,0.00012,18.18199]
[1776352859854,36.28,74344.29,15.4,-0.20568,0.00012,18.18199]
[1776352860515,36.28,74345.93,15.4,-0.20547,0.00012,18.17173]
[1776352860953,36.28,74345.93,15.4,-0.20547,0.00012,18.17173]
[1776352861312,36.28,74346.21,15.4,-0.20544,0.00012,18.17]
[1776352866890,36.28,74342.69,15.4,-0.20586,0.00012,18.191]
[1776352871101,36.28,74344.87,15.4,-0.20558,0.00012,18.17683]
[1776352871319,36.28,74344.87,15.4,-0.20558,0.00012,18.17683]
[1776352872617,36.28,74350.51,15.4,-0.20488,0.00012,18.14174]
[1776352873509,36.28,74350.51,15.4,-0.20488,0.00012,18.14174]
[1776352873539,36.28,74354.27,15.4,-0.20442,0.00012,18.11842]
[1776352875907,36.28,74357.37,15.4,-0.20405,0.00012,18.09932]
[1776352875934,36.28,74355.87,15.4,-0.20423,0.00012,18.10881]
[1776352876971,36.28,74355.87,15.4,-0.20423,0.00012,18.10881]
[1776352877308,36.28,74355.87,15.4,-0.20423,0.00012,18.10881]
[1776352878375,36.28,74354.35,15.4,-0.20442,0.00012,18.11818]
[1776352878404,36.28,74354.35,15.4,-0.20442,0.00012,18.11818]
[1776352880151,36.28,74352.37,15.4,-0.20466,0.00012,18.13052]
[1776352880401,36.28,74352.37,15.4,-0.20466,0.00012,18.13052]
[1776352882145,36.28,74353.29,15.4,-0.20455,0.00012,18.12483]
[1776352886805,36.28,74343.66,15.4,-0.20572,0.00012,18.18393]
[1776352888395,36.28,74343.66,15.4,-0.20571,0.00012,18.18376]
[1776352888443,36.28,74343.66,15.4,-0.20571,0.00012,18.18376]
[1776352890044,36.28,74333.31,15.4,-0.20699,0.00012,18.24773]
[1776352890119,36.28,74333.31,15.4,-0.20699,0.00012,18.24773]
[1776352890151,36.28,74333.31,15.4,-0.20699,0.00012,18.24773]
[1776352890261,36.27,74334.05,15.4,-0.20689,0.00012,18.24285]
[1776352892055,36.27,74346.47,15.4,-0.20533,0.00012,18.16203]
[1776352893766,36.28,74346.87,15.4,-0.20529,0.00012,18.15972]
[1776352894251,36.28,74346.87,15.4,-0.20529,0.00012,18.15972]
[1776352894352,36.28,74346.9,15.4,-0.20528,0.00012,18.15954]
[1776352895203,36.28,74346.9,15.4,-0.20528,0.00012,18.15954]
[1776352895302,36.28,74346.81,15.4,-0.20529,0.00012,18.16005]
[1776352895721,36.28,74346.81,15.4,-0.20529,0.00012,18.16005]
[1776352896083,36.28,74346.19,15.4,-0.20537,0.00012,18.16399]
[1776352898327,36.28,74343.62,15.4,-0.20569,0.00012,18.17988]
[1776352904124,36.27,74338.06,15.4,-0.20636,0.00012,18.21391]
[1776352904145,36.27,74338.06,15.4,-0.20636,0.00012,18.21391]
[1776352904178,36.27,74338.06,15.4,-0.20636,0.00012,18.21391]
[1776352904353,36.27,74338.06,15.4,-0.20636,0.00012,18.21391]
[1776352904435,36.27,74338.06,15.4,-0.20636,0.00012,18.21391]
[1776352904814,36.27,74338.86,15.4,-0.20626,0.00012,18.20888]
[1776352905465,36.27,74338.86,15.4,-0.20626,0.00012,18.20888]
[1776352905557,36.27,74354.46,15.4,-0.20435,0.00012,18.11215]
[1776352909479,36.28,74357.72,15.4,-0.20396,0.00012,18.0924]
[1776352909537,36.28,74358.47,15.4,-0.20387,0.00012,18.08791]
[1776352910297,36.28,74358.47,15.4,-0.20387,0.00012,18.08791]
[1776352910409,36.28,74358.47,15.4,-0.20387,0.00012,18.08791]
[1776352910511,36.28,74359.36,15.4,-0.20376,0.00012,18.08221]
[1776352910710,36.28,74359.36,15.4,-0.20376,0.00012,18.08221]
[1776352910888,36.28,74359.36,15.4,-0.20376,0.00012,18.08221]
[1776352911342,36.28,74359.36,15.4,-0.20376,0.00012,18.08221]
[1776352912005,36.27,74364.51,15.4,-0.20313,0.00012,18.05]
[1776352912229,36.27,74364.51,15.4,-0.20313,0.00012,18.05]
[1776352912606,36.27,74364.51,15.4,-0.20313,0.00012,18.05]
[1776352913489,36.27,74367.17,15.4,-0.2028,0.00012,18.03328]
[1776352913657,36.27,74364.79,15.4,-0.20309,0.00012,18.04795]
[1776352913711,36.27,74364.79,15.4,-0.20309,0.00012,18.04795]
[1776352913895,36.27,74364.79,15.4,-0.20309,0.00012,18.04795]
[1776352913941,36.27,74364.79,15.4,-0.20309,0.00012,18.04795]
[1776352914128,36.27,74364.79,15.4,-0.20309,0.00012,18.04795]
[1776352914317,36.27,74364.79,15.4,-0.20309,0.00012,18.04795]
[1776352914386,36.27,74364.79,15.4,-0.20309,0.00012,18.04795]
[1776352914518,36.27,74364.79,15.4,-0.20309,0.00012,18.04795]
[1776352914543,36.27,74384.9,15.4,-0.20064,0.00012,17.92249]
[1776352914642,36.27,74384.9,15.4,-0.20064,0.00012,17.92249]
[1776352914749,36.27,74384.9,15.4,-0.20064,0.00012,17.92249]
[1776352916231,36.27,74392.74,15.4,-0.19969,0.00012,17.87328]
[1776352916509,36.27,74392.74,15.4,-0.19969,0.00012,17.87328]
[1776352916533,36.27,74395.44,15.4,-0.19936,0.00012,17.85616]
[1776352917948,36.27,74395.39,15.4,-0.19937,0.00012,17.85652]
[1776352918366,36.27,74394.54,15.4,-0.19947,0.00012,17.86184]
[1776352920278,36.27,74389.09,15.4,-0.20013,0.00012,17.89584]
[1776352923378,36.27,74394.43,15.4,-0.19948,0.00012,17.86198]
[1776352925112,36.27,74401.71,15.4,-0.1986,0.00012,17.81621]
[1776352925544,36.27,74401.71,15.4,-0.1986,0.00012,17.81621]
[1776352928413,36.27,74390.02,15.4,-0.2,0.00012,17.88922]
[1776352929153,36.27,74390.02,15.4,-0.2,0.00012,17.88922]
[1776352929365,36.27,74390.02,15.4,-0.2,0.00012,17.88922]
[1776352929538,36.27,74390.02,15.4,-0.2,0.00012,17.88922]
[1776352929557,36.27,74390.02,15.4,-0.2,0.00012,17.88922]
[1776352929632,36.27,74380.55,15.4,-0.20114,0.00012,17.94818]
[1776352929983,36.27,74380.55,15.4,-0.20114,0.00012,17.94818]
[1776352930579,36.27,74373.02,15.4,-0.20206,0.00012,17.99516]
[1776352931947,36.27,74369.63,15.4,-0.20247,0.00012,18.01623]
[1776352932356,36.27,74360.66,15.4,-0.20356,0.00012,18.0721]
[1776352932678,36.27,74360.66,15.4,-0.20356,0.00012,18.0721]
[1776352932789,36.27,74360.66,15.4,-0.20356,0.00012,18.0721]
[1776352932902,36.27,74360.66,15.4,-0.20356,0.00012,18.0721]
[1776352932916,36.27,74360.66,15.4,-0.20356,0.00012,18.0721]
[1776352933071,36.27,74360.66,15.4,-0.20356,0.00012,18.0721]
[1776352933103,36.27,74360.66,15.4,-0.20356,0.00012,18.0721]
[1776352934307,36.27,74360.95,15.4,-0.20353,0.00012,18.07033]
[1776352937709,36.27,74351.31,15.4,-0.2047,0.00012,18.13003]
[1776352937758,36.27,74351.31,15.4,-0.2047,0.00012,18.13003]
[1776352941226,36.27,74349.63,15.4,-0.20491,0.00012,18.14038]
[1776352941956,36.27,74350.73,15.4,-0.20477,0.00012,18.13354]
[1776352947452,36.27,74343.24,15.4,-0.20568,0.00012,18.17942]
[1776352952487,36.26,74339.58,15.4,-0.20608,0.00012,18.19739]
[1776352953763,36.26,74338.87,15.4,-0.20617,0.00012,18.20161]
[1776352953824,36.26,74338.87,15.4,-0.20617,0.00012,18.20161]
[1776352954196,36.26,74338.87,15.4,-0.20617,0.00012,18.20161]
[1776352955258,36.26,74330.68,15.4,-0.20717,0.00012,18.25216]
[1776352955856,36.26,74328.99,15.4,-0.20738,0.00012,18.26255]
[1776352955910,36.26,74328.99,15.4,-0.20738,0.00012,18.26255]
[1776352956191,36.26,74328.99,15.4,-0.20738,0.00012,18.26255]
[1776352956518,36.26,74339.3,15.4,-0.20611,0.00012,18.19855]
[1776352960257,36.26,74340.66,15.4,-0.20594,0.00012,18.19036]
[1776352960549,36.26,74356.74,15.4,-0.20397,0.00012,18.09048]
[1776352961093,36.26,74356.74,15.4,-0.20397,0.00012,18.09048]
[1776352961103,36.26,74356.74,15.4,-0.20397,0.00012,18.09048]
[1776352961157,36.26,74356.74,15.4,-0.20397,0.00012,18.09048]
[1776352961556,36.26,74363.99,15.4,-0.20309,0.00012,18.04543]
[1776352962617,36.26,74363.99,15.4,-0.20309,0.00012,18.04543]
[1776352962639,36.26,74367.68,15.4,-0.20264,0.00012,18.02244]
[1776352966335,36.26,74368.55,15.4,-0.20253,0.00012,18.01681]
[1776352966591,36.26,74356.59,15.4,-0.20399,0.00012,18.0913]
[1776352968605,36.26,74347.81,15.4,-0.20506,0.00012,18.14585]
[1776352970682,36.26,74347.43,15.4,-0.20511,0.00012,18.14803]
[1776352975820,36.26,74346.03,15.4,-0.20527,0.00012,18.15623]
[1776352980689,36.26,74336.63,15.4,-0.20641,0.00012,18.21397]
[1776352981761,36.26,74336.63,15.4,-0.20641,0.00012,18.2138]
[1776352981875,36.26,74336.63,15.4,-0.20641,0.00012,18.2138]
[1776352981919,36.26,74336.63,15.4,-0.20641,0.00012,18.2138]
[1776352982441,36.26,74336.63,15.4,-0.20641,0.00012,18.2138]
[1776352982875,36.26,74334.29,15.4,-0.2067,0.00012,18.2282]
[1776352983692,36.26,74334.29,15.4,-0.2067,0.00012,18.2282]
[1776352985208,36.26,74322.14,15.4,-0.2082,0.00012,18.30325]
[1776352991105,36.25,74318.57,15.4,-0.20861,0.00012,18.32403]
[1776352991133,36.25,74318.57,15.4,-0.20861,0.00012,18.32403]
[1776352991181,36.25,74318.57,15.4,-0.20861,0.00012,18.32403]
[1776352991188,36.25,74318.57,15.4,-0.20861,0.00012,18.32403]
[1776352991243,36.25,74318.57,15.4,-0.20861,0.00012,18.32403]
[1776352991294,36.25,74318.57,15.4,-0.20861,0.00012,18.32403]
[1776352991949,36.25,74319.18,15.4,-0.20853,0.00012,18.32006]
[1776352992337,36.25,74319.18,15.4,-0.20853,0.00012,18.32006]
[1776352992411,36.25,74325.84,15.4,-0.20771,0.00012,18.27871]
[1776352992728,36.25,74325.84,15.4,-0.20771,0.00012,18.27871]
[1776352992997,36.25,74328.92,15.4,-0.20733,0.00012,18.25965]
[1776352993779,36.25,74328.92,15.4,-0.20733,0.00012,18.25965]
[1776352993860,36.25,74328.92,15.4,-0.20733,0.00012,18.25965]
[1776352994204,36.25,74328.92,15.4,-0.20733,0.00012,18.25965]
[1776352994238,36.25,74328.92,15.4,-0.20733,0.00012,18.25965]
[1776352994305,36.25,74329.76,15.4,-0.20722,0.00012,18.25435]
[1776352995211,36.25,74329.76,15.4,-0.20722,0.00012,18.25435]
[1776352995292,36.25,74330.88,15.4,-0.20708,0.00012,18.24745]
[1776352995888,36.25,74330.88,15.4,-0.20708,0.00012,18.24745]
[1776352996807,36.25,74330.11,15.4,-0.20717,0.00012,18.25204]
[1776352997407,36.25,74330.11,15.4,-0.20717,0.00012,18.25204]
[1776352997468,36.25,74330.11,15.4,-0.20717,0.00012,18.25204]
[1776352998352,36.25,74329.96,15.4,-0.20719,0.00012,18.25288]
[1776352998415,36.25,74333.26,15.4,-0.20678,0.00012,18.23248]
[1776352998763,36.25,74333.26,15.4,-0.20678,0.00012,18.23248]
[1776352999849,36.25,74337.85,15.4,-0.20622,0.00012,18.20409]
[1776352999923,36.25,74337.85,15.4,-0.20622,0.00012,18.20409]
[1776352999965,36.25,74337.85,15.4,-0.20622,0.00012,18.20409]
[1776353000169,36.25,74337.85,15.4,-0.20622,0.00012,18.20409]
[1776353000668,36.25,74373.1,15.4,-0.20191,0.00012,17.98483]
[1776353001947,36.25,74381.21,15.4,-0.20092,0.00012,17.93415]
[1776353002126,36.25,74381.21,15.4,-0.20092,0.00012,17.93415]
[1776353003496,36.25,74382.24,15.4,-0.2008,0.00012,17.92775]
[1776353004000,36.25,74382.36,15.4,-0.20078,0.00012,17.92705]
[1776353004467,36.25,74383.02,15.4,-0.2007,0.00012,17.92296]
[1776353009625,36.25,74381.15,15.4,-0.20092,0.00012,17.93428]
[1776353012490,36.25,74377.87,15.4,-0.20132,0.00012,17.95458]
[1776353012588,36.25,74379.53,15.4,-0.20109,0.00012,17.94032]
[1776353013576,36.25,74379.53,15.4,-0.20109,0.00012,17.94032]
[1776353013638,36.25,74376.41,15.4,-0.20147,0.00012,17.95995]
[1776353015571,36.25,74374.39,15.4,-0.20171,0.00012,17.97257]
[1776353015696,36.25,74374.39,15.4,-0.20171,0.00012,17.97257]
[1776353015712,36.25,74372.89,15.4,-0.20189,0.00012,17.98187]
[1776353015751,36.25,74372.89,15.4,-0.20189,0.00012,17.98187]
[1776353016650,36.25,74372.89,15.4,-0.20189,0.00012,17.98187]
[1776353016652,36.25,74361.86,15.4,-0.20324,0.00012,18.05075]
[1776353016797,36.25,74361.86,15.4,-0.20324,0.00012,18.05075]
[1776353017087,36.25,74351.36,15.4,-0.20453,0.00012,18.1161]
[1776353018185,36.25,74351.36,15.4,-0.20453,0.00012,18.1161]
[1776353022866,36.25,74339.66,15.4,-0.20596,0.00012,18.18863]
[1776353028960,36.25,74335.21,15.4,-0.2065,0.00012,18.21568]
[1776353031737,36.25,74329.23,15.4,-0.20723,0.00012,18.2525]
[1776353031740,36.25,74329.23,15.4,-0.20723,0.00012,18.2525]
[1776353033706,36.25,74326.75,15.4,-0.20753,0.00012,18.26753]
[1776353034011,36.25,74327.24,15.4,-0.20747,0.00012,18.26437]
[1776353039046,36.24,74332.57,15.4,-0.2068,0.00012,18.23059]
[1776353040620,36.24,74333.07,15.4,-0.20673,0.00012,18.22737]
[1776353040756,36.24,74333.47,15.4,-0.20668,0.00012,18.22466]
[1776353040984,36.24,74333.47,15.4,-0.20668,0.00012,18.22466]
[1776353041726,36.24,74339.76,15.4,-0.2059,0.00012,18.18557]
[1776353046813,36.24,74342.77,15.4,-0.20553,0.00012,18.16666]
[1776353047259,36.24,74342.77,15.4,-0.20553,0.00012,18.16666]
[1776353047271,36.24,74342.77,15.4,-0.20553,0.00012,18.16666]
[1776353047297,36.24,74342.77,15.4,-0.20553,0.00012,18.16666]
[1776353047301,36.24,74342.77,15.4,-0.20553,0.00012,18.16666]
[1776353047407,36.24,74342.77,15.4,-0.20553,0.00012,18.16666]
[1776353047699,36.24,74342.77,15.4,-0.20553,0.00012,18.16666]
[1776353047738,36.24,74347.02,15.4,-0.205,0.00012,18.14017]
[1776353051908,36.24,74345.81,15.4,-0.20514,0.00012,18.14729]
[1776353052659,36.24,74341.3,15.4,-0.2057,0.00012,18.17515]
[1776353057693,36.24,74336.56,15.4,-0.20627,0.00012,18.20398]
[1776353060458,36.24,74336.48,15.4,-0.20628,0.00012,18.20437]
[1776353060669,36.24,74336.48,15.4,-0.20628,0.00012,18.20437]
[1776353060698,36.24,74336.48,15.4,-0.20628,0.00012,18.20437]
[1776353060725,36.24,74336.48,15.4,-0.20628,0.00012,18.20437]
[1776353061176,36.24,74335.8,15.4,-0.20636,0.00012,18.20838]
[1776353061216,36.24,74335.8,15.4,-0.20636,0.00012,18.20838]
[1776353061226,36.24,74335.8,15.4,-0.20636,0.00012,18.20838]
[1776353065619,36.24,74345.59,15.4,-0.20515,0.00012,18.14741]
[1776353066502,36.24,74345.76,15.4,-0.20512,0.00012,18.14628]
[1776353066530,36.24,74345.76,15.4,-0.20512,0.00012,18.14628]
[1776353067331,36.24,74347.47,15.4,-0.20491,0.00012,18.13565]
[1776353067648,36.24,74347.47,15.4,-0.20491,0.00012,18.13565]
[1776353067721,36.24,74347.88,15.4,-0.20486,0.00012,18.1331]
[1776353069455,36.24,74348.26,15.4,-0.20482,0.00012,18.13076]
[1776353069544,36.24,74348.97,15.4,-0.20473,0.00012,18.12635]
[1776353070550,36.24,74348.97,15.4,-0.20473,0.00012,18.12635]
[1776353070558,36.24,74349.56,15.4,-0.20466,0.00012,18.12253]
[1776353070998,36.24,74349.56,15.4,-0.20466,0.00012,18.12253]
[1776353071340,36.24,74349.58,15.4,-0.20462,0.00012,18.1184]
[1776353075590,36.23,74347.97,15.4,-0.20481,0.00012,18.12798]
[1776353075613,36.23,74347.97,15.4,-0.20481,0.00012,18.12798]
[1776353076333,36.23,74350.2,15.4,-0.20453,0.00012,18.11396]
[1776353076537,36.23,74350.2,15.4,-0.20453,0.00012,18.11396]
[1776353076761,36.23,74350.2,15.4,-0.20453,0.00012,18.11396]
[1776353076755,36.23,74357.64,15.4,-0.20362,0.00012,18.06742]
[1776353077415,36.23,74360.68,15.4,-0.20325,0.00012,18.04847]
[1776353081108,36.23,74365.79,15.4,-0.20262,0.00012,18.0165]
[1776353086478,36.23,74366.96,15.4,-0.20247,0.00012,18.00887]
[1776353091513,36.23,74368.94,15.4,-0.20223,0.00012,17.99621]
[1776353094857,36.23,74368.85,15.4,-0.20223,0.00012,17.9966]
[1776353094934,36.23,74368.85,15.4,-0.20223,0.00012,17.9966]
[1776353094938,36.23,74368.85,15.4,-0.20223,0.00012,17.9966]
[1776353095130,36.23,74368.85,15.4,-0.20223,0.00012,17.9966]
[1776353095306,36.23,74368.85,15.4,-0.20223,0.00012,17.9966]
[1776353095735,36.23,74395.46,15.4,-0.19901,0.00012,17.83]
[1776353096814,36.23,74395.46,15.4,-0.19901,0.00012,17.83]
[1776353096817,36.23,74395.46,15.4,-0.19901,0.00012,17.83]
[1776353097184,36.23,74400.25,15.4,-0.19843,0.00012,17.79995]
[1776353097555,36.23,74400.78,15.4,-0.19837,0.00012,17.79679]
[1776353099252,36.23,74400.88,15.4,-0.19836,0.00012,17.79618]
[1776353101696,36.23,74400.37,15.4,-0.19842,0.00012,17.79941]
[1776353101732,36.23,74400.37,15.4,-0.19842,0.00012,17.79941]
[1776353101747,36.23,74400.37,15.4,-0.19842,0.00012,17.79941]
[1776353101747,36.23,74400.37,15.4,-0.19842,0.00012,17.79941]
[1776353101751,36.23,74400.73,15.4,-0.19838,0.00012,17.79716]
[1776353101925,36.23,74400.73,15.4,-0.19838,0.00012,17.79716]
[1776353101959,36.23,74400.73,15.4,-0.19838,0.00012,17.79716]
[1776353102192,36.23,74400.73,15.4,-0.19838,0.00012,17.79716]
[1776353102413,36.23,74400.73,15.4,-0.19838,0.00012,17.79716]
[1776353102599,36.23,74400.73,15.4,-0.19838,0.00012,17.79716]
[1776353102733,36.23,74417.12,15.4,-0.19641,0.00012,17.69415]
[1776353103257,36.23,74417.12,15.4,-0.19641,0.00012,17.69415]
[1776353103597,36.23,74424.82,15.4,-0.19549,0.00012,17.64553]
[1776353104390,36.23,74424.82,15.4,-0.19549,0.00012,17.64553]
[1776353104392,36.23,74424.82,15.4,-0.19549,0.00012,17.64553]
[1776353104608,36.23,74427.61,15.4,-0.19516,0.00012,17.62809]
[1776353106389,36.23,74426.81,15.4,-0.19525,0.00012,17.6331]
[1776353106439,36.23,74426.81,15.4,-0.19525,0.00012,17.6331]
[1776353106451,36.23,74426.81,15.4,-0.19525,0.00012,17.6331]
[1776353106538,36.23,74426.81,15.4,-0.19525,0.00012,17.6331]
[1776353107603,36.23,74422.73,15.4,-0.19574,0.00012,17.6588]
[1776353107641,36.23,74422.73,15.4,-0.19574,0.00012,17.6588]
[1776353107754,36.23,74411.32,15.4,-0.1971,0.00012,17.73068]
[1776353109109,36.23,74406.24,15.4,-0.19771,0.00012,17.76265]
[1776353114691,36.23,74402.19,15.4,-0.19819,0.00012,17.78762]
[1776353116349,36.23,74401.87,15.4,-0.19823,0.00012,17.78953]
[1776353118607,36.23,74402.22,15.4,-0.19818,0.00012,17.78717]
[1776353118747,36.23,74402.22,15.4,-0.19818,0.00012,17.78717]
[1776353122907,36.23,74405.0,15.4,-0.19784,0.00012,17.76928]
[1776353123047,36.23,74405.0,15.4,-0.19784,0.00012,17.76928]
[1776353125984,36.23,74404.68,15.4,-0.19788,0.00012,17.7711]
[1776353129636,36.23,74401.36,15.4,-0.19827,0.00012,17.79173]
[1776353129725,36.23,74401.36,15.4,-0.19827,0.00012,17.79173]
[1776353130621,36.23,74392.95,15.4,-0.19929,0.00012,17.8445]
[1776353130732,36.23,74392.95,15.4,-0.19929,0.00012,17.8445]
[1776353130808,36.23,74372.35,15.4,-0.20178,0.00012,17.9732]
[1776353132574,36.23,74367.47,15.4,-0.20234,0.00012,17.9996]
[1776353132620,36.23,74367.47,15.4,-0.20234,0.00012,17.9996]
[1776353132822,36.22,74364.56,15.4,-0.20269,0.00012,18.01765]
[1776353134406,36.22,74364.31,15.4,-0.20272,0.00012,18.0191]
[1776353134803,36.22,74364.31,15.4,-0.20272,0.00012,18.0191]
[1776353136284,36.22,74358.42,15.4,-0.20344,0.00012,18.05559]
[1776353139485,36.22,74356.13,15.4,-0.20371,0.00012,18.06938]
[1776353142509,36.22,74354.75,15.4,-0.20387,0.00012,18.07765]
[1776353145298,36.22,74360.66,15.4,-0.20313,0.00012,18.04013]
[1776353145322,36.22,74360.66,15.4,-0.20313,0.00012,18.04013]
[1776353145605,36.22,74360.66,15.4,-0.20313,0.00012,18.04013]
[1776353146659,36.22,74370.05,15.4,-0.20199,0.00012,17.98154]
[1776353148658,36.22,74370.77,15.4,-0.2019,0.00012,17.97696]
[1776353148907,36.22,74371.63,15.4,-0.20179,0.00012,17.97152]
[1776353149674,36.22,74371.63,15.4,-0.20179,0.00012,17.97152]
[1776353149685,36.22,74371.63,15.4,-0.20179,0.00012,17.97152]
[1776353149852,36.22,74358.12,15.4,-0.20344,0.00012,18.05574]
[1776353150078,36.22,74358.12,15.4,-0.20344,0.00012,18.05574]
[1776353150097,36.22,74358.12,15.4,-0.20344,0.00012,18.05574]
[1776353150117,36.22,74358.12,15.4,-0.20344,0.00012,18.05574]
[1776353150240,36.22,74358.12,15.4,-0.20344,0.00012,18.05574]
[1776353150242,36.22,74358.12,15.4,-0.20344,0.00012,18.05574]
[1776353150721,36.22,74363.99,15.4,-0.20272,0.00012,18.01913]
[1776353152405,36.22,74363.77,15.4,-0.20275,0.00012,18.02038]
[1776353153931,36.22,74357.61,15.4,-0.2035,0.00012,18.05856]
[1776353154249,36.22,74357.61,15.4,-0.2035,0.00012,18.05856]
[1776353154607,36.22,74357.61,15.4,-0.2035,0.00012,18.05856]
[1776353155365,36.22,74361.42,15.4,-0.20302,0.00012,18.0345]
[1776353157807,36.22,74362.22,15.4,-0.20292,0.00012,18.02937]
[1776353157876,36.22,74362.21,15.4,-0.20292,0.00012,18.02918]
[1776353157994,36.22,74362.21,15.4,-0.20292,0.00012,18.02918]
[1776353157997,36.22,74364.67,15.4,-0.20262,0.00012,18.01382]
[1776353159307,36.22,74364.67,15.4,-0.20262,0.00012,18.01382]
[1776353159336,36.22,74364.67,15.4,-0.20262,0.00012,18.01382]
[1776353160020,36.22,74365.23,15.4,-0.20255,0.00012,18.01022]
[1776353162208,36.21,74360.95,15.4,-0.20307,0.00012,18.03673]
[1776353162260,36.21,74360.95,15.4,-0.20307,0.00012,18.03673]
[1776353162358,36.21,74360.95,15.4,-0.20307,0.00012,18.03673]
[1776353164338,36.21,74366.0,15.4,-0.20245,0.00012,18.00495]
[1776353164742,36.21,74366.0,15.4,-0.20245,0.00012,18.00495]
[1776353169867,36.21,74368.89,15.4,-0.20209,0.00012,17.98669]
[1776353173085,36.21,74369.36,15.4,-0.20203,0.00012,17.98334]
[1776353173113,36.21,74369.36,15.4,-0.20203,0.00012,17.98334]
[1776353176977,36.21,74370.98,15.4,-0.20182,0.00012,17.97296]
[1776353176998,36.21,74370.98,15.4,-0.20182,0.00012,17.97296]
[1776353182188,36.21,74368.94,15.4,-0.20207,0.00012,17.98542]
[1776353183159,36.21,74369.01,15.4,-0.20206,0.00012,17.9849]
[1776353183266,36.21,74369.01,15.4,-0.20206,0.00012,17.9849]
[1776353183279,36.21,74369.01,15.4,-0.20206,0.00012,17.9849]
[1776353186046,36.21,74356.26,15.4,-0.20361,0.00012,18.06418]
[1776353186411,36.21,74356.26,15.4,-0.20361,0.00012,18.06418]
[1776353187228,36.21,74356.33,15.4,-0.2036,0.00012,18.0636]
[1776353190201,36.21,74354.48,15.4,-0.20382,0.00012,18.07471]
[1776353190347,36.21,74353.79,15.4,-0.2039,0.00012,18.07886]
[1776353195336,36.21,74349.74,15.4,-0.20436,0.00012,18.10003]
[1776353195337,36.21,74349.74,15.4,-0.20436,0.00012,18.10003]
[1776353195361,36.21,74349.74,15.4,-0.20436,0.00012,18.10003]
[1776353195399,36.21,74349.78,15.4,-0.20436,0.00012,18.09974]
[1776353201374,36.21,74347.3,15.4,-0.20466,0.00012,18.11523]
[1776353203192,36.21,74348.09,15.4,-0.20456,0.00012,18.1103]
[1776353203646,36.21,74348.09,15.4,-0.20456,0.00012,18.1103]
[1776353203677,36.21,74348.09,15.4,-0.20456,0.00012,18.1103]
[1776353203779,36.21,74347.85,15.4,-0.20459,0.00012,18.1118]
[1776353205330,36.21,74358.51,15.4,-0.20329,0.00012,18.04572]
[1776353205951,36.21,74358.51,15.4,-0.20329,0.00012,18.04572]
[1776353206373,36.21,74359.1,15.4,-0.20322,0.00012,18.04221]
[1776353208793,36.21,74364.39,15.4,-0.20258,0.00012,18.00915]
[1776353209073,36.21,74368.57,15.4,-0.20207,0.00012,17.98307]
[1776353209075,36.21,74368.57,15.4,-0.20207,0.00012,17.98307]
[1776353209077,36.21,74368.57,15.4,-0.20207,0.00012,17.98307]
[1776353209169,36.21,74368.57,15.4,-0.20207,0.00012,17.98307]
[1776353209358,36.21,74369.78,15.4,-0.20192,0.00012,17.97551]
[1776353214389,36.21,74369.2,15.4,-0.20198,0.00012,17.97871]
[1776353216498,36.21,74369.48,15.4,-0.20194,0.00012,17.97675]
[1776353216551,36.21,74369.48,15.4,-0.20194,0.00012,17.97675]
[1776353218166,36.21,74372.16,15.4,-0.20161,0.00012,17.95978]
[1776353218421,36.21,74373.06,15.4,-0.2015,0.00012,17.95406]
[1776353220930,36.21,74373.36,15.4,-0.20147,0.00012,17.95233]
[1776353221442,36.21,74376.26,15.4,-0.20112,0.00012,17.93446]
[1776353222466,36.21,74376.26,15.4,-0.20112,0.00012,17.93446]
[1776353227075,36.21,74366.38,15.4,-0.20232,0.00012,17.99588]
[1776353227760,36.21,74366.38,15.4,-0.20232,0.00012,17.99588]
[1776353229315,36.2,74368.98,15.4,-0.202,0.00012,17.97942]
[1776353229498,36.2,74370.87,15.4,-0.20176,0.00012,17.96748]
[1776353230260,36.2,74370.87,15.4,-0.20176,0.00012,17.96748]
[1776353230651,36.2,74373.41,15.4,-0.20146,0.00012,17.9517]
[1776353235002,36.2,74375.0,15.4,-0.20126,0.00012,17.94141]
[1776353235201,36.2,74375.0,15.4,-0.20126,0.00012,17.94141]
[1776353237631,36.2,74378.33,15.4,-0.20085,0.00012,17.92043]
[1776353237636,36.2,74378.33,15.4,-0.20085,0.00012,17.92043]
[1776353237667,36.2,74378.33,15.4,-0.20085,0.00012,17.92043]
[1776353237748,36.2,74384.46,15.4,-0.20011,0.00012,17.88198]
[1776353238571,36.2,74384.46,15.4,-0.20011,0.00012,17.88198]
[1776353238625,36.2,74384.46,15.4,-0.20011,0.00012,17.88198]
[1776353243104,36.2,74385.05,15.4,-0.20003,0.00012,17.8779]
[1776353243595,36.2,74384.17,15.4,-0.20013,0.00012,17.88333]
[1776353245074,36.2,74384.32,15.4,-0.20011,0.00012,17.88239]
[1776353249074,36.2,74385.44,15.4,-0.19998,0.00012,17.87534]
[1776353254277,36.2,74384.08,15.4,-0.20012,0.00012,17.88009]
[1776353259708,36.2,74385.5,15.4,-0.19994,0.00012,17.87121]
[1776353264743,36.2,74379.17,15.4,-0.20071,0.00012,17.91088]
[1776353269778,36.2,74377.99,15.4,-0.20085,0.00012,17.91811]
[1776353272799,36.2,74368.18,15.4,-0.20204,0.00012,17.97935]
[1776353273162,36.2,74368.18,15.4,-0.20204,0.00012,17.97935]
[1776353274584,36.2,74366.83,15.4,-0.20221,0.00012,17.9877]
[1776353279848,36.2,74369.91,15.4,-0.20182,0.00012,17.96792]
[1776353280498,36.2,74369.91,15.4,-0.20182,0.00012,17.96792]
[1776353280568,36.2,74369.91,15.4,-0.20182,0.00012,17.96792]
[1776353280768,36.2,74369.91,15.4,-0.20182,0.00012,17.96792]
[1776353280796,36.2,74369.91,15.4,-0.20182,0.00012,17.96792]
[1776353280920,36.2,74369.91,15.4,-0.20182,0.00012,17.96792]
[1776353281421,36.2,74373.53,15.4,-0.20138,0.00012,17.94508]
[1776353281863,36.2,74364.78,15.4,-0.20244,0.00012,17.99979]
[1776353282087,36.2,74364.78,15.4,-0.20244,0.00012,17.99979]
[1776353282264,36.2,74364.78,15.4,-0.20244,0.00012,17.99979]
[1776353282542,36.2,74364.78,15.4,-0.20244,0.00012,17.99979]
[1776353283270,36.2,74367.83,15.4,-0.20207,0.00012,17.98065]
[1776353283772,36.2,74367.83,15.4,-0.20207,0.00012,17.98065]
[1776353284429,36.2,74367.08,15.4,-0.20216,0.00012,17.9852]
[1776353287592,36.2,74362.5,15.4,-0.20271,0.00012,18.01328]
[1776353288969,36.2,74361.08,15.4,-0.20288,0.00012,18.02208]
[1776353294958,36.19,74360.0,15.4,-0.203,0.00012,18.02822]
[1776353295836,36.19,74360.0,15.4,-0.203,0.00012,18.02822]
[1776353295888,36.19,74360.0,15.4,-0.203,0.00012,18.02822]
[1776353298233,36.19,74354.03,15.4,-0.20373,0.00012,18.06518]
[1776353299925,36.19,74352.51,15.4,-0.20391,0.00012,18.07452]
[1776353300054,36.19,74348.91,15.4,-0.20435,0.00012,18.09682]
[1776353301297,36.19,74343.43,15.4,-0.20502,0.00012,18.13078]
[1776353301695,36.19,74343.43,15.4,-0.20502,0.00012,18.13078]
[1776353301889,36.19,74343.43,15.4,-0.20502,0.00012,18.13078]
[1776353302009,36.19,74338.63,15.4,-0.20561,0.00012,18.16064]
[1776353303158,36.19,74337.73,15.4,-0.20572,0.00012,18.1662]
[1776353303567,36.19,74337.73,15.4,-0.20572,0.00012,18.1662]
[1776353303643,36.19,74337.73,15.4,-0.20572,0.00012,18.1662]
[1776353304021,36.19,74333.02,15.4,-0.2063,0.00012,18.19544]
[1776353304075,36.19,74333.02,15.4,-0.2063,0.00012,18.19544]
[1776353304743,36.19,74333.02,15.4,-0.2063,0.00012,18.19544]
[1776353305029,36.19,74331.31,15.4,-0.20651,0.00012,18.20594]
[1776353305215,36.19,74331.31,15.4,-0.20651,0.00012,18.20594]
[1776353311178,36.19,74330.87,15.4,-0.20655,0.00012,18.20802]
[1776353314325,36.19,74319.57,15.4,-0.20791,0.00012,18.27369]
[1776353315901,36.19,74319.57,15.4,-0.20791,0.00012,18.27369]
[1776353315905,36.19,74319.57,15.4,-0.20791,0.00012,18.27369]
[1776353316351,36.19,74317.28,15.4,-0.20819,0.00012,18.28744]
[1776353316379,36.19,74317.28,15.4,-0.20819,0.00012,18.28744]
[1776353316413,36.19,74317.28,15.4,-0.20819,0.00012,18.28744]
[1776353317581,36.19,74315.72,15.4,-0.20838,0.00012,18.2971]
[1776353317692,36.19,74303.82,15.4,-0.20986,0.00012,18.37056]
[1776353318178,36.19,74303.82,15.4,-0.20986,0.00012,18.37056]
[1776353318234,36.19,74301.63,15.4,-0.21013,0.00012,18.38387]
[1776353323837,36.18,74299.74,15.4,-0.21035,0.00013,18.39483]
[1776353325695,36.18,74296.91,15.4,-0.2107,0.00013,18.4119]
[1776353325921,36.18,74296.91,15.4,-0.2107,0.00013,18.4119]
[1776353326317,36.18,74296.33,15.4,-0.21077,0.00013,18.41526]
[1776353326868,36.18,74296.33,15.4,-0.21077,0.00013,18.41526]
[1776353326873,36.18,74296.33,15.4,-0.21077,0.00013,18.41526]
[1776353326969,36.18,74275.45,15.4,-0.21339,0.00013,18.54363]
[1776353327213,36.18,74275.45,15.4,-0.21339,0.00013,18.54363]
[1776353327239,36.18,74275.45,15.4,-0.21339,0.00013,18.54363]
[1776353327254,36.18,74275.45,15.4,-0.21339,0.00013,18.54363]
[1776353327322,36.18,74275.45,15.4,-0.21339,0.00013,18.54363]
[1776353327518,36.18,74275.45,15.4,-0.21339,0.00013,18.54363]
[1776353327885,36.18,74275.45,15.4,-0.21339,0.00013,18.54363]
[1776353327974,36.18,74275.45,15.4,-0.21339,0.00013,18.54363]
[1776353328063,36.18,74264.48,15.4,-0.21477,0.00013,18.61055]
[1776353328239,36.18,74264.48,15.4,-0.21477,0.00013,18.61055]
[1776353328631,36.18,74264.48,15.4,-0.21477,0.00013,18.61055]
[1776353328804,36.18,74264.48,15.4,-0.21477,0.00013,18.61055]
[1776353328846,36.18,74269.28,15.4,-0.21416,0.00013,18.58113]
[1776353329908,36.18,74269.28,15.4,-0.21416,0.00013,18.58113]
[1776353330009,36.18,74272.41,15.4,-0.21376,0.00013,18.56167]
[1776353335255,36.18,74283.94,15.4,-0.21231,0.00013,18.49081]
[1776353340057,36.18,74285.25,15.4,-0.21215,0.00013,18.4829]
[1776353340394,36.18,74282.78,15.4,-0.21246,0.00013,18.49819]
[1776353344110,36.18,74276.43,15.4,-0.21325,0.00013,18.53685]
[1776353346179,36.18,74271.14,15.4,-0.21391,0.00013,18.56901]
[1776353346779,36.18,74271.14,15.4,-0.21391,0.00013,18.56901]
[1776353346796,36.18,74271.14,15.4,-0.21391,0.00013,18.56901]
[1776353346830,36.18,74271.14,15.4,-0.21391,0.00013,18.56901]
[1776353346986,36.18,74271.14,15.4,-0.21391,0.00013,18.56901]
[1776353347088,36.18,74268.26,15.4,-0.21427,0.00013,18.5864]
[1776353347120,36.18,74268.26,15.4,-0.21427,0.00013,18.5864]
[1776353349353,36.18,74253.48,15.4,-0.21614,0.00013,18.67657]
[1776353354387,36.17,74255.34,15.4,-0.21588,0.00013,18.66423]
[1776353355103,36.17,74255.34,15.4,-0.21588,0.00013,18.66423]
[1776353356553,36.17,74256.63,15.4,-0.21571,0.00013,18.656]
[1776353356719,36.17,74256.63,15.4,-0.21571,0.00013,18.656]
[1776353356771,36.17,74256.63,15.4,-0.21571,0.00013,18.656]
[1776353356860,36.17,74257.41,15.4,-0.21561,0.00013,18.65122]
[1776353358416,36.17,74265.93,15.4,-0.21453,0.00013,18.59907]
[1776353363006,36.17,74265.53,15.4,-0.21459,0.00013,18.60165]
[1776353363107,36.17,74264.2,15.4,-0.21476,0.00013,18.60986]
[1776353363256,36.17,74264.2,15.4,-0.21476,0.00013,18.60986]
[1776353363959,36.17,74263.56,15.4,-0.21484,0.00013,18.61378]
[1776353364305,36.17,74263.56,15.4,-0.21484,0.00013,18.61378]
[1776353368575,36.17,74260.67,15.4,-0.21518,0.00013,18.6305]
[1776353369021,36.17,74260.67,15.4,-0.21518,0.00013,18.6305]
[1776353369459,36.17,74255.28,15.4,-0.21586,0.00013,18.66323]
[1776353369531,36.17,74255.28,15.4,-0.21586,0.00013,18.66323]
[1776353369578,36.17,74255.28,15.4,-0.21586,0.00013,18.66323]
[1776353369632,36.17,74255.28,15.4,-0.21586,0.00013,18.66323]
[1776353369948,36.17,74255.28,15.4,-0.21586,0.00013,18.66323]
[1776353370001,36.17,74255.28,15.4,-0.21586,0.00013,18.66323]
[1776353370122,36.17,74255.28,15.4,-0.21586,0.00013,18.66323]
[1776353370029,36.17,74235.13,15.4,-0.21843,0.00013,18.78589]
[1776353370285,36.17,74235.13,15.4,-0.21843,0.00013,18.78589]
[1776353370339,36.17,74235.13,15.4,-0.21843,0.00013,18.78589]
[1776353370579,36.17,74235.13,15.4,-0.21843,0.00013,18.78589]
[1776353370931,36.17,74235.13,15.4,-0.21843,0.00013,18.78589]
[1776353371101,36.17,74235.13,15.4,-0.21843,0.00013,18.78589]
[1776353371391,36.17,74240.6,15.4,-0.21772,0.00013,18.75216]
[1776353371628,36.17,74240.6,15.4,-0.21772,0.00013,18.75216]
[1776353371782,36.17,74240.6,15.4,-0.21772,0.00013,18.75216]
[1776353371924,36.17,74240.6,15.4,-0.21772,0.00013,18.75216]
[1776353371943,36.17,74240.6,15.4,-0.21772,0.00013,18.75216]
[1776353372044,36.16,74254.18,15.4,-0.21596,0.00013,18.66522]
[1776353372316,36.16,74254.18,15.4,-0.21596,0.00013,18.66522]
[1776353372905,36.16,74254.1,15.4,-0.21596,0.00013,18.66552]
[1776353373521,36.16,74254.1,15.4,-0.21596,0.00013,18.66552]
[1776353374090,36.16,74254.1,15.4,-0.21596,0.00013,18.66552]
[1776353374526,36.16,74249.0,15.4,-0.21661,0.00013,18.69662]
[1776353375042,36.16,74249.0,15.4,-0.21661,0.00013,18.69662]
[1776353375055,36.16,74249.0,15.4,-0.21661,0.00013,18.69662]
[1776353375057,36.16,74244.48,15.4,-0.21718,0.00013,18.72396]
[1776353375210,36.16,74244.48,15.4,-0.21718,0.00013,18.72396]
[1776353375246,36.16,74244.48,15.4,-0.21718,0.00013,18.72396]
[1776353378322,36.16,74239.35,15.4,-0.21783,0.00013,18.75473]
[1776353378329,36.16,74239.35,15.4,-0.21783,0.00013,18.75473]
[1776353378756,36.16,74239.35,15.4,-0.21783,0.00013,18.75473]
[1776353378828,36.16,74239.35,15.4,-0.21783,0.00013,18.75473]
[1776353378921,36.16,74234.52,15.4,-0.21844,0.00013,18.78415]
[1776353379581,36.16,74224.11,15.4,-0.21978,0.00013,18.84735]
[1776353383603,36.16,74215.26,15.4,-0.2209,0.00013,18.90031]
[1776353385399,36.16,74216.29,15.4,-0.22077,0.00013,18.89385]
[1776353385465,36.16,74216.29,15.4,-0.22077,0.00013,18.89385]
[1776353386462,36.16,74217.82,15.4,-0.22056,0.00013,18.88437]
[1776353386624,36.16,74217.73,15.4,-0.22057,0.00013,18.88472]
[1776353388846,36.16,74216.85,15.4,-0.22068,0.00013,18.88992]
[1776353389039,36.16,74205.37,15.4,-0.22216,0.00013,18.95927]
[1776353390223,36.16,74204.36,15.4,-0.22229,0.00013,18.96516]
[1776353391618,36.15,74203.99,15.4,-0.22233,0.00013,18.96718]
[1776353391622,36.15,74203.99,15.4,-0.22233,0.00013,18.96718]
[1776353393905,36.15,74203.05,15.4,-0.22245,0.00013,18.97252]
[1776353393994,36.15,74203.05,15.4,-0.22245,0.00013,18.97252]
[1776353395144,36.15,74205.35,15.4,-0.22214,0.00013,18.9583]
[1776353395263,36.15,74207.25,15.4,-0.2219,0.00013,18.94681]
[1776353395282,36.15,74207.25,15.4,-0.2219,0.00013,18.94681]
[1776353395487,36.15,74207.25,15.4,-0.2219,0.00013,18.94681]
[1776353395693,36.15,74208.64,15.4,-0.22171,0.00013,18.93826]
[1776353399424,36.15,74209.34,15.4,-0.22162,0.00013,18.934]
[1776353399474,36.15,74209.34,15.4,-0.22162,0.00013,18.934]
[1776353400012,36.15,74205.79,15.4,-0.22208,0.00013,18.95547]
[1776353400437,36.15,74205.79,15.4,-0.22208,0.00013,18.95547]
[1776353400449,36.15,74205.79,15.4,-0.22208,0.00013,18.95547]
[1776353400740,36.15,74205.79,15.4,-0.22208,0.00013,18.95547]
[1776353400936,36.15,74205.79,15.4,-0.22208,0.00013,18.95547]
[1776353401034,36.15,74205.79,15.4,-0.22208,0.00013,18.95547]
[1776353401045,36.15,74205.79,15.4,-0.22208,0.00013,18.95547]
[1776353401110,36.15,74200.5,15.4,-0.22276,0.00013,18.98722]
[1776353401422,36.15,74200.5,15.4,-0.22276,0.00013,18.98722]
[1776353402151,36.15,74185.69,15.4,-0.22468,0.00013,19.0763]
[1776353402924,36.15,74185.69,15.4,-0.22468,0.00013,19.0763]
[1776353402980,36.15,74185.69,15.4,-0.22468,0.00013,19.0763]
[1776353403773,36.15,74183.23,15.4,-0.225,0.00013,19.09108]
[1776353404063,36.15,74183.23,15.4,-0.225,0.00013,19.09108]
[1776353404084,36.15,74192.56,15.4,-0.22379,0.00013,19.03483]
[1776353404564,36.15,74192.56,15.4,-0.22379,0.00013,19.03483]
[1776353405200,36.15,74196.78,15.4,-0.22324,0.00013,19.00928]
[1776353405748,36.15,74196.78,15.4,-0.22324,0.00013,19.00928]
[1776353405751,36.15,74196.78,15.4,-0.22324,0.00013,19.00928]
[1776353405763,36.15,74197.91,15.4,-0.22309,0.00013,19.00245]
[1776353409739,36.15,74200.93,15.4,-0.22269,0.00013,18.98387]
[1776353409869,36.15,74203.22,15.4,-0.22239,0.00013,18.96991]
[1776353412517,36.15,74201.47,15.4,-0.22261,0.00013,18.97989]
[1776353412572,36.15,74201.47,15.4,-0.22261,0.00013,18.97989]
[1776353412673,36.15,74201.47,15.4,-0.22261,0.00013,18.97989]
[1776353413465,36.15,74208.98,15.4,-0.22163,0.00013,18.93448]
[1776353413804,36.15,74208.98,15.4,-0.22163,0.00013,18.93448]
[1776353413969,36.15,74217.85,15.4,-0.22049,0.00013,18.8806]
[1776353414528,36.15,74217.85,15.4,-0.22049,0.00013,18.8806]
[1776353415113,36.15,74226.03,15.4,-0.21943,0.00013,18.83083]
[1776353420188,36.14,74225.17,15.4,-0.21953,0.00013,18.83549]
[1776353424169,36.14,74226.26,15.4,-0.21938,0.00013,18.82837]
[1776353425162,36.14,74228.14,15.4,-0.21914,0.00013,18.81694]
[1776353424906,36.14,74228.57,15.4,-0.21908,0.00013,18.81421]
[1776353425953,36.14,74228.57,15.4,-0.21908,0.00013,18.81421]
[1776353425968,36.14,74228.57,15.4,-0.21908,0.00013,18.81421]
[1776353426057,36.14,74231.8,15.4,-0.21866,0.00013,18.79436]
[1776353427403,36.14,74226.75,15.4,-0.21931,0.00013,18.8249]
[1776353427436,36.14,74226.75,15.4,-0.21931,0.00013,18.8249]
[1776353429027,36.14,74224.22,15.4,-0.21963,0.00013,18.84008]
[1776353429115,36.14,74224.22,15.4,-0.21963,0.00013,18.84008]
[1776353431200,36.14,74226.38,15.4,-0.21932,0.00013,18.82284]
[1776353432154,36.14,74226.38,15.4,-0.21932,0.00013,18.82284]
[1776353433011,36.14,74222.98,15.4,-0.21975,0.00013,18.84338]
[1776353434075,36.14,74221.91,15.4,-0.21989,0.00013,18.84976]
[1776353434238,36.14,74221.01,15.4,-0.22,0.00013,18.85493]
[1776353434431,36.14,74221.01,15.4,-0.22,0.00013,18.85493]
[1776353435159,36.14,74223.24,15.4,-0.21971,0.00013,18.84125]
[1776353441018,36.13,74227.36,15.4,-0.21917,0.00013,18.81568]
[1776353441971,36.13,74227.36,15.4,-0.21917,0.00013,18.81568]
[1776353445181,36.13,74230.74,15.4,-0.21872,0.00013,18.79458]
[1776353445190,36.13,74230.74,15.4,-0.21872,0.00013,18.79458]
[1776353445238,36.13,74230.57,15.4,-0.21875,0.00013,18.79562]
[1776353445295,36.13,74230.57,15.4,-0.21875,0.00013,18.79562]
[1776353445985,36.13,74230.57,15.4,-0.21875,0.00013,18.79562]
[1776353446069,36.13,74228.03,15.4,-0.21907,0.00013,18.81091]
[1776353446214,36.13,74228.03,15.4,-0.21907,0.00013,18.81091]
[1776353447976,36.13,74226.28,15.4,-0.21929,0.00013,18.82147]
[1776353448001,36.13,74226.28,15.4,-0.21929,0.00013,18.82147]
[1776353448555,36.13,74228.79,15.4,-0.21897,0.00013,18.80609]
[1776353449080,36.13,74228.79,15.4,-0.21897,0.00013,18.80609]
[1776353449085,36.13,74228.79,15.4,-0.21897,0.00013,18.80609]
[1776353449091,36.13,74229.01,15.4,-0.21894,0.00013,18.80463]
[1776353451511,36.13,74228.06,15.4,-0.21905,0.00013,18.81014]
[1776353452438,36.13,74229.41,15.4,-0.21887,0.00013,18.80157]
[1776353453268,36.13,74229.41,15.4,-0.21887,0.00013,18.80157]
[1776353458914,36.13,74230.19,15.4,-0.21875,0.00013,18.7958]
[1776353458940,36.13,74230.19,15.4,-0.21875,0.00013,18.7958]
[1776353460530,36.12,74230.92,15.4,-0.21865,0.00013,18.79102]
[1776353461119,36.12,74230.92,15.4,-0.21865,0.00013,18.79102]
[1776353461151,36.12,74230.92,15.4,-0.21865,0.00013,18.79102]
[1776353461938,36.12,74237.06,15.4,-0.21786,0.00013,18.75343]
[1776353461956,36.12,74237.06,15.4,-0.21786,0.00013,18.75343]
[1776353461985,36.12,74237.06,15.4,-0.21786,0.00013,18.75343]
[1776353463217,36.12,74241.66,15.4,-0.21727,0.00013,18.72536]
[1776353464270,36.12,74244.3,15.4,-0.21693,0.00013,18.70897]
[1776353467494,36.12,74231.52,15.4,-0.21855,0.00013,18.78642]
[1776353472977,36.12,74232.89,15.4,-0.21836,0.00013,18.77719]
[1776353477677,36.12,74229.44,15.4,-0.21879,0.00013,18.79734]
[1776353484174,36.11,74236.28,15.4,-0.21789,0.00013,18.75466]
[1776353484672,36.11,74234.9,15.4,-0.21806,0.00013,18.76271]
[1776353484720,36.11,74234.9,15.4,-0.21806,0.00013,18.76271]
[1776353484806,36.11,74234.9,15.4,-0.21806,0.00013,18.76271]
[1776353486282,36.11,74236.68,15.4,-0.21783,0.00013,18.75185]
[1776353486425,36.11,74238.76,15.4,-0.21756,0.00013,18.73902]
[1776353488079,36.11,74240.39,15.4,-0.21735,0.00013,18.72884]
[1776353488180,36.11,74241.58,15.4,-0.2172,0.00013,18.72147]
[1776353488642,36.11,74241.58,15.4,-0.2172,0.00013,18.72147]
[1776353488680,36.11,74242.5,15.4,-0.21708,0.00013,18.71585]
[1776353495089,36.11,74241.52,15.4,-0.21716,0.00013,18.7175]
[1776353495292,36.11,74241.52,15.4,-0.21716,0.00013,18.7175]
[1776353497889,36.11,74240.99,15.4,-0.21723,0.00013,18.72038]
[1776353499424,36.11,74231.16,15.4,-0.21848,0.00013,18.77998]
[1776353505451,36.1,74229.45,15.4,-0.21866,0.00013,18.78881]
[1776353511539,36.09,74229.24,15.4,-0.21866,0.00013,18.78849]
[1776353511588,36.09,74229.24,15.4,-0.21866,0.00013,18.78849]
[1776353511660,36.09,74229.24,15.4,-0.21866,0.00013,18.78849]
[1776353511677,36.09,74229.24,15.4,-0.21866,0.00013,18.78849]
[1776353511689,36.09,74229.24,15.4,-0.21866,0.00013,18.78849]
[1776353512796,36.09,74245.15,15.4,-0.21661,0.00013,18.69082]
[1776353514467,36.09,74246.53,15.4,-0.21643,0.00013,18.68223]
[1776353514585,36.09,74246.53,15.4,-0.21643,0.00013,18.68223]
[1776353514751,36.09,74246.53,15.4,-0.21643,0.00013,18.68223]
[1776353514757,36.09,74246.53,15.4,-0.21643,0.00013,18.68223]
[1776353515068,36.09,74241.53,15.4,-0.21707,0.00013,18.71269]
[1776353520218,36.09,74247.7,15.4,-0.21626,0.00013,18.6738]
[1776353524348,36.09,74245.99,15.4,-0.21646,0.00013,18.68367]
[1776353524401,36.09,74246.02,15.4,-0.21646,0.00013,18.68329]
[1776353524545,36.09,74246.02,15.4,-0.21646,0.00013,18.68329]
[1776353525145,36.09,74237.54,15.4,-0.21754,0.00013,18.73496]
[1776353530151,36.08,74240.71,15.4,-0.21711,0.00013,18.71459]
[1776353535698,36.08,74240.53,15.4,-0.21712,0.00013,18.71484]
[1776353540379,36.08,74245.85,15.4,-0.21643,0.00013,18.68171]
[1776353540424,36.08,74245.85,15.4,-0.21643,0.00013,18.68171]
[1776353541326,36.08,74245.85,15.4,-0.21643,0.00013,18.68171]
[1776353540732,36.08,74246.24,15.4,-0.21637,0.00013,18.67921]
[1776353542185,36.08,74246.39,15.4,-0.21636,0.00013,18.67838]
[1776353542428,36.08,74246.39,15.4,-0.21636,0.00013,18.67838]
[1776353542739,36.08,74246.39,15.4,-0.21636,0.00013,18.67838]
[1776353542747,36.08,74245.95,15.4,-0.21641,0.00013,18.68096]
[1776353543728,36.08,74245.95,15.4,-0.21641,0.00013,18.68096]
[1776353543754,36.08,74245.99,15.4,-0.21641,0.00013,18.6808]
[1776353544508,36.08,74245.99,15.4,-0.21641,0.00013,18.6808]
[1776353544549,36.08,74245.99,15.4,-0.21641,0.00013,18.6808]
[1776353545582,36.08,74247.11,15.4,-0.21626,0.00013,18.6739]
[1776353545768,36.08,74246.38,15.4,-0.21635,0.00013,18.67826]
[1776353547785,36.08,74258.95,15.4,-0.21475,0.00013,18.60078]
[1776353553088,36.07,74256.76,15.4,-0.21499,0.00013,18.60991]
[1776353558399,36.07,74267.01,15.4,-0.21367,0.00013,18.54629]
[1776353558778,36.07,74267.01,15.4,-0.21367,0.00013,18.54629]
[1776353559898,36.07,74271.0,15.4,-0.21317,0.00013,18.52159]
[1776353559935,36.07,74271.0,15.4,-0.21317,0.00013,18.52159]
[1776353560043,36.07,74271.0,15.4,-0.21317,0.00013,18.52159]
[1776353560108,36.07,74271.0,15.4,-0.21317,0.00013,18.52159]
[1776353560440,36.07,74271.69,15.4,-0.21308,0.00013,18.51719]
[1776353560533,36.07,74271.69,15.4,-0.21308,0.00013,18.51719]
[1776353560853,36.07,74271.69,15.4,-0.21308,0.00013,18.51719]
[1776353561191,36.07,74271.69,15.4,-0.21308,0.00013,18.51719]
[1776353561347,36.07,74271.69,15.4,-0.21308,0.00013,18.51719]
[1776353561364,36.07,74291.97,15.4,-0.21052,0.00013,18.39171]
[1776353561818,36.07,74291.97,15.4,-0.21052,0.00013,18.39171]
[1776353562268,36.07,74291.97,15.4,-0.21052,0.00013,18.39171]
[1776353562362,36.07,74283.11,15.4,-0.21162,0.00013,18.44628]
[1776353562917,36.07,74283.11,15.4,-0.21162,0.00013,18.44628]
[1776353563012,36.07,74283.11,15.4,-0.21162,0.00013,18.44628]
[1776353563102,36.07,74283.11,15.4,-0.21162,0.00013,18.44628]
[1776353564142,36.07,74279.45,15.4,-0.21208,0.00013,18.46869]
[1776353564151,36.07,74279.45,15.4,-0.21208,0.00013,18.46869]
[1776353564188,36.07,74279.45,15.4,-0.21208,0.00013,18.46869]
[1776353566547,36.07,74275.9,15.4,-0.21252,0.00013,18.49015]
[1776353567017,36.07,74275.9,15.4,-0.21252,0.00013,18.49015]
[1776353567082,36.07,74275.9,15.4,-0.21252,0.00013,18.49015]
[1776353567126,36.07,74275.9,15.4,-0.21252,0.00013,18.49015]
[1776353567227,36.07,74267.23,15.4,-0.21361,0.00013,18.54337]
[1776353567630,36.07,74267.23,15.4,-0.21361,0.00013,18.54337]
[1776353569771,36.07,74256.51,15.4,-0.21496,0.00013,18.60872]
[1776353570429,36.06,74256.14,15.4,-0.21501,0.00013,18.61077]
[1776353570460,36.06,74256.14,15.4,-0.21501,0.00013,18.61077]
[1776353570954,36.06,74251.02,15.4,-0.21566,0.00013,18.6422]
[1776353571563,36.06,74251.02,15.4,-0.21566,0.00013,18.6422]
[1776353571866,36.06,74251.02,15.4,-0.21566,0.00013,18.6422]
[1776353573485,36.06,74247.07,15.4,-0.21616,0.00013,18.66612]
[1776353573777,36.06,74247.07,15.4,-0.21616,0.00013,18.66612]
[1776353573805,36.06,74247.07,15.4,-0.21616,0.00013,18.66612]
[1776353574052,36.06,74247.07,15.4,-0.21616,0.00013,18.66612]
[1776353574256,36.06,74247.05,15.4,-0.21615,0.00013,18.66602]
[1776353580277,36.06,74246.34,15.4,-0.21624,0.00013,18.67009]
[1776353580313,36.06,74246.34,15.4,-0.21624,0.00013,18.67009]
[1776353580306,36.06,74248.55,15.4,-0.21595,0.00013,18.65647]
[1776353580886,36.06,74248.55,15.4,-0.21595,0.00013,18.65647]
[1776353581087,36.06,74248.55,15.4,-0.21595,0.00013,18.65647]
[1776353581236,36.06,74248.55,15.4,-0.21595,0.00013,18.65647]
[1776353581405,36.06,74250.01,15.4,-0.21577,0.00013,18.64745]
[1776353582679,36.06,74254.17,15.4,-0.21524,0.00013,18.62192]
[1776353583033,36.06,74254.17,15.4,-0.21524,0.00013,18.62192]
[1776353584582,36.06,74261.98,15.4,-0.21423,0.00013,18.57331]
[1776353584594,36.06,74261.98,15.4,-0.21423,0.00013,18.57331]
[1776353584638,36.06,74261.98,15.4,-0.21423,0.00013,18.57331]
[1776353584809,36.06,74261.98,15.4,-0.21423,0.00013,18.57331]
[1776353585835,36.06,74265.42,15.4,-0.2138,0.00013,18.55214]
[1776353587645,36.06,74256.22,15.4,-0.21496,0.00013,18.6084]
[1776353590869,36.06,74250.19,15.4,-0.21571,0.00013,18.64476]
[1776353590876,36.06,74250.19,15.4,-0.21571,0.00013,18.64476]
[1776353591095,36.06,74250.02,15.4,-0.21573,0.00013,18.64555]
[1776353594131,36.05,74249.85,15.4,-0.21575,0.00013,18.64633]
[1776353594200,36.05,74249.85,15.4,-0.21575,0.00013,18.64633]
[1776353594331,36.05,74255.71,15.4,-0.21499,0.00013,18.61009]
[1776353594470,36.05,74255.71,15.4,-0.21499,0.00013,18.61009]
[1776353595123,36.05,74258.56,15.4,-0.21463,0.00013,18.59257]
[1776353600158,36.05,74259.05,15.4,-0.21456,0.00013,18.58923]
[1776353601171,36.05,74259.05,15.4,-0.21456,0.00013,18.58923]
[1776353601207,36.05,74257.85,15.4,-0.21471,0.00013,18.59654]
[1776353603122,36.05,74257.46,15.4,-0.21476,0.00013,18.59887]
[1776353603434,36.05,74257.46,15.4,-0.21476,0.00013,18.59887]
[1776353603179,36.05,74259.02,15.4,-0.21456,0.00013,18.58907]
[1776353604186,36.05,74257.39,15.4,-0.21476,0.00013,18.59888]
[1776353605750,36.05,74255.8,15.4,-0.21496,0.00013,18.60846]
[1776353607334,36.05,74250.67,15.4,-0.21561,0.00013,18.63976]
[1776353607338,36.05,74250.67,15.4,-0.21561,0.00013,18.63976]
[1776353607435,36.05,74247.36,15.4,-0.21602,0.00013,18.65959]
[1776353608277,36.05,74247.36,15.4,-0.21602,0.00013,18.65959]
[1776353608308,36.05,74247.36,15.4,-0.21602,0.00013,18.65959]
[1776353609154,36.05,74248.01,15.4,-0.21594,0.00013,18.65544]
[1776353609396,36.05,74248.01,15.4,-0.21594,0.00013,18.65544]
[1776353610309,36.05,74246.03,15.4,-0.21619,0.00013,18.66744]
[1776353610754,36.05,74246.03,15.4,-0.21619,0.00013,18.66744]
[1776353611237,36.05,74241.82,15.4,-0.21669,0.00013,18.68916]
[1776353612802,36.05,74236.58,15.4,-0.21736,0.00013,18.72109]
[1776353613200,36.05,74236.58,15.4,-0.21736,0.00013,18.72109]
[1776353613251,36.04,74237.44,15.4,-0.21725,0.00013,18.71564]
[1776353616403,36.04,74238.1,15.4,-0.21715,0.00013,18.71115]
[1776353616712,36.04,74238.11,15.4,-0.21715,0.00013,18.71109]
[1776353617280,36.04,74239.82,15.4,-0.21693,0.00013,18.70051]
[1776353618370,36.04,74239.82,15.4,-0.21693,0.00013,18.70051]
[1776353618392,36.04,74239.5,15.4,-0.21697,0.00013,18.70256]
[1776353620601,36.04,74238.73,15.4,-0.21706,0.00013,18.707]
[1776353620629,36.04,74238.73,15.4,-0.21706,0.00013,18.707]
[1776353620638,36.04,74238.73,15.4,-0.21706,0.00013,18.707]
[1776353624329,36.04,74227.56,15.4,-0.21849,0.00013,18.77471]
[1776353625508,36.04,74227.21,15.4,-0.21853,0.00013,18.77663]
[1776353625588,36.04,74227.21,15.4,-0.21853,0.00013,18.77663]
[1776353625973,36.04,74227.21,15.4,-0.21853,0.00013,18.77663]
[1776353626024,36.04,74227.21,15.4,-0.21853,0.00013,18.77663]
[1776353626195,36.04,74227.21,15.4,-0.21853,0.00013,18.77663]
[1776353626275,36.04,74227.21,15.4,-0.21853,0.00013,18.77663]
[1776353626343,36.04,74214.33,15.4,-0.22018,0.00013,18.85512]
[1776353628214,36.04,74213.07,15.4,-0.22035,0.00013,18.86267]
[1776353630421,36.04,74212.22,15.4,-0.22045,0.00013,18.86759]
[1776353632490,36.04,74210.1,15.4,-0.22072,0.00013,18.88009]
[1776353635817,36.04,74209.55,15.4,-0.22078,0.00013,18.88301]
[1776353636705,36.04,74213.06,15.4,-0.22032,0.00013,18.86165]
[1776353640261,36.03,74205.87,15.4,-0.22124,0.00013,18.9048]
[1776353640441,36.03,74209.43,15.4,-0.22078,0.00013,18.88298]
[1776353645476,36.03,74202.56,15.4,-0.22164,0.00013,18.92331]
[1776353645519,36.03,74202.56,15.4,-0.22164,0.00013,18.92331]
[1776353645997,36.03,74202.56,15.4,-0.22164,0.00013,18.92331]
[1776353646483,36.03,74202.12,15.4,-0.22169,0.00013,18.92578]
[1776353647715,36.03,74202.12,15.4,-0.22169,0.00013,18.92578]
[1776353648920,36.03,74201.22,15.4,-0.2218,0.00013,18.93104]
[1776353649068,36.03,74201.22,15.4,-0.2218,0.00013,18.93104]
[1776353649118,36.03,74201.22,15.4,-0.2218,0.00013,18.93104]
[1776353649125,36.03,74201.22,15.4,-0.2218,0.00013,18.93104]
[1776353649215,36.03,74201.22,15.4,-0.2218,0.00013,18.93104]
[1776353649455,36.03,74201.36,15.4,-0.22178,0.00013,18.92991]
[1776353649857,36.03,74201.36,15.4,-0.22178,0.00013,18.92991]
[1776353649913,36.03,74201.36,15.4,-0.22178,0.00013,18.92991]
[1776353650240,36.03,74201.36,15.4,-0.22178,0.00013,18.92991]
[1776353650329,36.03,74217.93,15.4,-0.21964,0.00013,18.8291]
[1776353651360,36.03,74226.64,15.4,-0.21851,0.00013,18.77567]
[1776353656419,36.02,74227.44,15.4,-0.2184,0.00013,18.77043]
[1776353661599,36.02,74229.07,15.4,-0.21816,0.00013,18.75919]
[1776353661623,36.02,74229.07,15.4,-0.21816,0.00013,18.75919]
[1776353665146,36.02,74233.87,15.4,-0.21754,0.00013,18.7292]
[1776353665322,36.02,74233.87,15.4,-0.21754,0.00013,18.7292]
[1776353669175,36.02,74237.62,15.4,-0.21705,0.00013,18.70592]
[1776353669199,36.02,74237.62,15.4,-0.21705,0.00013,18.70592]
[1776353669554,36.02,74237.39,15.4,-0.21708,0.00013,18.70742]
[1776353669664,36.02,74237.39,15.4,-0.21708,0.00013,18.70742]
[1776353669703,36.02,74237.39,15.4,-0.21708,0.00013,18.70742]
[1776353669730,36.02,74237.39,15.4,-0.21708,0.00013,18.70742]
[1776353669740,36.02,74237.39,15.4,-0.21708,0.00013,18.70742]
[1776353670491,36.02,74237.39,15.4,-0.21708,0.00013,18.70742]
[1776353670493,36.02,74237.39,15.4,-0.21708,0.00013,18.70742]
[1776353670408,36.02,74241.49,15.4,-0.21655,0.00013,18.68215]
[1776353671137,36.02,74241.49,15.4,-0.21655,0.00013,18.68215]
[1776353671167,36.02,74252.52,15.4,-0.21512,0.00013,18.61055]
[1776353672745,36.02,74250.52,15.4,-0.21537,0.00013,18.62263]
[1776353674034,36.02,74251.71,15.4,-0.21521,0.00013,18.61508]
[1776353675241,36.01,74250.28,15.4,-0.21539,0.00013,18.62365]
[1776353677069,36.01,74249.47,15.4,-0.21548,0.00013,18.62814]
[1776353677111,36.01,74249.47,15.4,-0.21548,0.00013,18.62814]
[1776353677316,36.01,74249.36,15.4,-0.21549,0.00013,18.62857]
[1776353679719,36.01,74238.8,15.4,-0.21683,0.00013,18.69271]
[1776353685761,36.0,74240.09,15.4,-0.21663,0.00013,18.68317]
[1776353689348,36.0,74238.91,15.4,-0.21677,0.00013,18.68988]
[1776353689366,36.0,74238.91,15.4,-0.21676,0.00013,18.68961]
[1776353691332,36.0,74223.1,15.4,-0.21878,0.00013,18.78594]
[1776353697033,36.0,74218.37,15.4,-0.21937,0.00013,18.81352]
[1776353697037,36.0,74218.37,15.4,-0.21937,0.00013,18.81352]
[1776353699237,35.99,74219.22,15.4,-0.21925,0.00013,18.80782]
[1776353699712,35.99,74218.77,15.4,-0.2193,0.00013,18.81036]
[1776353699838,35.99,74218.77,15.4,-0.2193,0.00013,18.81036]
[1776353700263,35.99,74218.77,15.4,-0.2193,0.00013,18.81036]
[1776353700507,35.99,74218.77,15.4,-0.2193,0.00013,18.81036]
[1776353700304,35.99,74223.07,15.4,-0.21874,0.00013,18.78388]
[1776353701322,35.99,74223.07,15.4,-0.21874,0.00013,18.78388]
[1776353701882,35.99,74227.82,15.4,-0.21813,0.00013,18.75477]
[1776353702419,35.99,74227.82,15.4,-0.21813,0.00013,18.75477]
[1776353702512,35.99,74230.74,15.4,-0.21775,0.00013,18.73667]
[1776353702657,35.99,74230.74,15.4,-0.21775,0.00013,18.73667]
[1776353702810,35.99,74230.74,15.4,-0.21775,0.00013,18.73667]
[1776353703413,35.99,74240.57,15.4,-0.21648,0.00013,18.67605]
[1776353707768,35.99,74241.39,15.4,-0.21637,0.00013,18.67071]
[1776353709616,35.99,74234.23,15.4,-0.21728,0.00013,18.71434]
[1776353709912,35.99,74234.23,15.4,-0.21728,0.00013,18.71434]
[1776353710276,35.99,74234.23,15.4,-0.21728,0.00013,18.71434]
[1776353711002,35.99,74238.41,15.4,-0.21674,0.00013,18.68838]
[1776353711240,35.99,74238.41,15.4,-0.21674,0.00013,18.68838]
[1776353711263,35.99,74238.41,15.4,-0.21674,0.00013,18.68838]
[1776353711339,35.99,74238.99,15.4,-0.21667,0.00013,18.68482]
[1776353713810,35.99,74244.85,15.4,-0.21591,0.00013,18.64849]
[1776353714058,35.99,74244.85,15.4,-0.21591,0.00013,18.64849]
[1776353714314,35.99,74244.85,15.4,-0.21591,0.00013,18.64849]
[1776353714320,35.99,74244.85,15.4,-0.21591,0.00013,18.64849]
[1776353714340,35.99,74244.95,15.4,-0.21589,0.00013,18.6477]
[1776353715819,35.99,74246.67,15.4,-0.21567,0.00013,18.63696]
[1776353716153,35.99,74245.83,15.4,-0.21578,0.00013,18.64204]
[1776353717760,35.99,74247.85,15.4,-0.21552,0.00013,18.62973]
[1776353717986,35.99,74248.18,15.4,-0.21548,0.00013,18.62782]
[1776353718985,35.99,74248.18,15.4,-0.21548,0.00013,18.62782]
[1776353719219,35.99,74248.18,15.4,-0.21548,0.00013,18.62782]
[1776353722473,35.98,74229.84,15.4,-0.21782,0.00013,18.7398]
[1776353728056,35.98,74225.03,15.4,-0.21841,0.00013,18.76802]
[1776353732600,35.98,74223.8,15.4,-0.21852,0.00013,18.77075]
[1776353732626,35.98,74223.8,15.4,-0.21852,0.00013,18.77075]
[1776353733470,35.98,74232.33,15.4,-0.21742,0.00013,18.71809]
[1776353737256,35.97,74239.05,15.4,-0.21655,0.00013,18.67656]
[1776353739009,35.97,74242.75,15.4,-0.21607,0.00013,18.65359]
[1776353739411,35.97,74243.39,15.4,-0.21599,0.00013,18.64956]
[1776353743121,35.97,74246.22,15.4,-0.21562,0.00013,18.63169]
[1776353743283,35.97,74246.22,15.4,-0.21561,0.00013,18.63159]
[1776353748578,35.97,74246.4,15.4,-0.21559,0.00013,18.63024]
[1776353754241,35.97,74240.46,15.4,-0.21633,0.00013,18.66617]
[1776353759276,35.97,74241.59,15.4,-0.21618,0.00013,18.65873]
[1776353764327,35.97,74236.66,15.4,-0.2168,0.00013,18.68861]
[1776353767307,35.96,74234.82,15.4,-0.21703,0.00013,18.69949]
[1776353767393,35.96,74234.82,15.4,-0.21703,0.00013,18.69949]
[1776353769728,35.96,74240.79,15.4,-0.21626,0.00013,18.66238]
[1776353769741,35.96,74240.79,15.4,-0.21626,0.00013,18.66238]
[1776353769765,35.96,74240.79,15.4,-0.21626,0.00013,18.66238]
[1776353770354,35.96,74246.12,15.4,-0.21557,0.00013,18.62948]
[1776353771014,35.96,74246.12,15.4,-0.21557,0.00013,18.62948]
[1776353771242,35.96,74246.12,15.4,-0.21557,0.00013,18.62948]
[1776353771586,35.96,74251.31,15.4,-0.2149,0.00013,18.59704]
[1776353773867,35.96,74252.25,15.4,-0.21478,0.00013,18.59105]
[1776353773934,35.96,74252.25,15.4,-0.21478,0.00013,18.59105]
[1776353774464,35.96,74252.25,15.4,-0.21478,0.00013,18.59105]
[1776353774471,35.96,74252.25,15.4,-0.21478,0.00013,18.59105]
[1776353774527,35.96,74252.25,15.4,-0.21478,0.00013,18.59105]
[1776353774586,35.96,74246.33,15.4,-0.21553,0.00013,18.62715]
[1776353776309,35.96,74242.42,15.4,-0.21603,0.00013,18.65121]
[1776353777343,35.96,74235.45,15.4,-0.21692,0.00013,18.69397]
[1776353779216,35.96,74235.82,15.4,-0.21686,0.00013,18.69143]
[1776353780129,35.96,74234.61,15.4,-0.21702,0.00013,18.69864]
[1776353780155,35.96,74234.61,15.4,-0.21702,0.00013,18.69864]
[1776353780176,35.96,74234.61,15.4,-0.21702,0.00013,18.69864]
[1776353785386,35.96,74227.83,15.4,-0.21787,0.00013,18.73966]
[1776353786105,35.95,74226.59,15.4,-0.21802,0.00013,18.74662]
[1776353786152,35.95,74226.59,15.4,-0.21802,0.00013,18.74662]
[1776353786160,35.95,74226.59,15.4,-0.21802,0.00013,18.74662]
[1776353786475,35.95,74214.86,15.4,-0.21953,0.00013,18.81841]
[1776353791575,35.95,74210.23,15.4,-0.22012,0.00013,18.84578]
[1776353793122,35.95,74209.88,15.4,-0.22012,0.00013,18.84362]
[1776353796526,35.95,74214.59,15.4,-0.2195,0.00013,18.81418]
[1776353798404,35.95,74219.51,15.4,-0.21886,0.00013,18.78371]
[1776353798559,35.95,74219.0,15.4,-0.21892,0.00013,18.78668]
[1776353802470,35.94,74211.27,15.4,-0.21991,0.00013,18.83343]
[1776353802574,35.94,74211.27,15.4,-0.21991,0.00013,18.83343]
[1776353802612,35.94,74211.27,15.4,-0.21991,0.00013,18.83343]
[1776353802628,35.94,74212.85,15.4,-0.2197,0.00013,18.82377]
[1776353802951,35.94,74212.85,15.4,-0.2197,0.00013,18.82377]
[1776353803338,35.94,74212.85,15.4,-0.2197,0.00013,18.82377]
[1776353803611,35.94,74212.85,15.4,-0.2197,0.00013,18.82377]
[1776353803648,35.94,74212.85,15.4,-0.2197,0.00013,18.82377]
[1776353803601,35.94,74221.93,15.4,-0.21853,0.00013,18.76803]
[1776353804306,35.94,74221.93,15.4,-0.21853,0.00013,18.76803]
[1776353804349,35.94,74221.93,15.4,-0.21853,0.00013,18.76803]
[1776353804367,35.94,74221.93,15.4,-0.21853,0.00013,18.76803]
[1776353804378,35.94,74221.93,15.4,-0.21853,0.00013,18.76803]
[1776353804572,35.94,74221.93,15.4,-0.21853,0.00013,18.76803]
[1776353804603,35.94,74221.93,15.4,-0.21853,0.00013,18.76803]
[1776353804639,35.94,74221.93,15.4,-0.21853,0.00013,18.76803]
[1776353804607,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353804814,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353804871,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353804916,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353805012,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353805090,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353805556,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353805631,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353805741,35.94,74236.34,15.4,-0.21667,0.00013,18.67923]
[1776353805619,35.94,74272.91,15.4,-0.212,0.00013,18.45349]
[1776353805949,35.94,74272.91,15.4,-0.212,0.00013,18.45349]
[1776353806403,35.94,74272.91,15.4,-0.212,0.00013,18.45349]
[1776353806566,35.94,74272.91,15.4,-0.212,0.00013,18.45349]
[1776353806628,35.94,74327.3,15.4,-0.20518,0.00012,18.11439]
[1776353806836,35.94,74327.3,15.4,-0.20518,0.00012,18.11439]
[1776353807634,35.94,74343.56,15.4,-0.20317,0.00012,18.01215]
[1776353807809,35.94,74343.56,15.4,-0.20317,0.00012,18.01215]
[1776353807984,35.94,74343.56,15.4,-0.20317,0.00012,18.01215]
[1776353808151,35.94,74343.56,15.4,-0.20317,0.00012,18.01215]
[1776353808376,35.94,74343.56,15.4,-0.20317,0.00012,18.01215]
[1776353808517,35.94,74343.56,15.4,-0.20317,0.00012,18.01215]
[1776353808763,35.94,74343.56,15.4,-0.20317,0.00012,18.01215]
[1776353808942,35.94,74339.12,15.4,-0.20372,0.00012,18.04029]
[1776353809588,35.94,74339.12,15.4,-0.20372,0.00012,18.04029]
[1776353809651,35.94,74329.68,15.4,-0.2049,0.00012,18.09989]
[1776353809920,35.94,74329.68,15.4,-0.2049,0.00012,18.09989]
[1776353810594,35.94,74329.68,15.4,-0.2049,0.00012,18.09989]
[1776353810664,35.94,74323.9,15.4,-0.20562,0.00012,18.13629]
[1776353811002,35.94,74323.9,15.4,-0.20562,0.00012,18.13629]
[1776353811006,35.94,74323.9,15.4,-0.20562,0.00012,18.13629]
[1776353811572,35.94,74323.9,15.4,-0.20562,0.00012,18.13629]
[1776353811672,35.94,74321.92,15.4,-0.20586,0.00012,18.14845]
[1776353811771,35.94,74321.92,15.4,-0.20586,0.00012,18.14845]
[1776353812198,35.94,74321.92,15.4,-0.20586,0.00012,18.14845]
[1776353812242,35.94,74321.92,15.4,-0.20586,0.00012,18.14845]
[1776353812325,35.94,74321.92,15.4,-0.20586,0.00012,18.14845]
[1776353812464,35.94,74321.92,15.4,-0.20586,0.00012,18.14845]
[1776353812472,35.94,74321.92,15.4,-0.20586,0.00012,18.14845]
[1776353812643,35.94,74321.92,15.4,-0.20586,0.00012,18.14845]
[1776353812679,35.94,74345.06,15.4,-0.20299,0.00012,18.00326]
[1776353812816,35.94,74345.06,15.4,-0.20299,0.00012,18.00326]
[1776353812886,35.94,74345.06,15.4,-0.20299,0.00012,18.00326]
[1776353813001,35.94,74345.06,15.4,-0.20299,0.00012,18.00326]
[1776353813109,35.94,74345.06,15.4,-0.20299,0.00012,18.00326]
[1776353813323,35.94,74345.06,15.4,-0.20299,0.00012,18.00326]
[1776353813850,35.94,74345.06,15.4,-0.20299,0.00012,18.00326]
[1776353813696,35.94,74398.07,15.4,-0.19652,0.00012,17.66813]
[1776353814039,35.94,74398.07,15.4,-0.19652,0.00012,17.66813]
[1776353814256,35.94,74398.07,15.4,-0.19652,0.00012,17.66813]
[1776353814395,35.94,74398.07,15.4,-0.19652,0.00012,17.66813]
[1776353814600,35.94,74398.07,15.4,-0.19652,0.00012,17.66813]
[1776353814835,35.94,74398.07,15.4,-0.19652,0.00012,17.66813]
[1776353814719,35.94,74432.71,15.4,-0.19236,0.00012,17.44755]
[1776353815410,35.94,74432.71,15.4,-0.19236,0.00012,17.44755]
[1776353815564,35.94,74432.71,15.4,-0.19236,0.00012,17.44755]
[1776353815637,35.94,74432.71,15.4,-0.19236,0.00012,17.44755]
[1776353815728,35.94,74477.59,15.4,-0.18705,0.00012,17.16043]
[1776353816372,35.94,74477.59,15.4,-0.18705,0.00012,17.16043]
[1776353816801,35.94,74477.59,15.4,-0.18705,0.00012,17.16043]
[1776353816733,35.96,74496.94,15.4,-0.18492,0.00012,17.04328]
[1776353817120,35.96,74496.94,15.4,-0.18492,0.00012,17.04328]
[1776353817299,35.96,74496.94,15.4,-0.18492,0.00012,17.04328]
[1776353817404,35.96,74496.94,15.4,-0.18492,0.00012,17.04328]
[1776353817598,35.96,74496.94,15.4,-0.18492,0.00012,17.04328]
[1776353817856,35.98,74489.44,15.4,-0.18591,0.00012,17.09825]
[1776353818276,35.98,74489.44,15.4,-0.18591,0.00012,17.09825]
[1776353818726,35.98,74489.44,15.4,-0.18591,0.00012,17.09825]
[1776353818749,35.98,74497.03,15.4,-0.18503,0.00012,17.04953]
[1776353819276,35.98,74497.03,15.4,-0.18503,0.00012,17.04953]
[1776353819726,35.98,74497.03,15.4,-0.18503,0.00012,17.04953]
[1776353819754,36.0,74494.37,15.4,-0.18546,0.00012,17.07345]
[1776353820084,36.0,74494.37,15.4,-0.18546,0.00012,17.07345]
[1776353820305,36.0,74494.37,15.4,-0.18546,0.00012,17.07345]
[1776353820761,36.0,74519.33,15.4,-0.18257,0.00012,16.91309]
[1776353820893,36.0,74519.33,15.4,-0.18257,0.00012,16.91309]
[1776353821019,36.0,74519.33,15.4,-0.18257,0.00012,16.91309]
[1776353821114,36.0,74519.33,15.4,-0.18257,0.00012,16.91309]
[1776353821146,36.0,74519.33,15.4,-0.18257,0.00012,16.91309]
[1776353821399,36.0,74519.33,15.4,-0.18257,0.00012,16.91309]
[1776353821673,36.0,74519.33,15.4,-0.18257,0.00012,16.91309]
[1776353821769,36.0,74557.11,15.4,-0.17825,0.00011,16.66959]
[1776353823801,36.0,74561.91,15.4,-0.17771,0.00011,16.6386]
[1776353823790,36.0,74572.21,15.4,-0.17655,0.00011,16.57204]
[1776353824085,36.0,74572.21,15.4,-0.17655,0.00011,16.57204]
[1776353824354,36.0,74572.21,15.4,-0.17655,0.00011,16.57204]
[1776353824398,36.0,74572.21,15.4,-0.17655,0.00011,16.57204]
[1776353824843,36.0,74572.21,15.4,-0.17655,0.00011,16.57204]
[1776353824891,36.0,74572.21,15.4,-0.17655,0.00011,16.57204]
[1776353824793,36.0,74570.02,15.4,-0.1768,0.00011,16.5865]
[1776353825766,36.0,74570.02,15.4,-0.1768,0.00011,16.5865]
[1776353825770,36.0,74570.02,15.4,-0.1768,0.00011,16.5865]
[1776353825882,36.0,74570.02,15.4,-0.1768,0.00011,16.5865]
[1776353826217,36.0,74567.66,15.4,-0.17707,0.00011,16.60175]
[1776353826250,36.0,74567.66,15.4,-0.17707,0.00011,16.60175]
[1776353826269,36.0,74567.66,15.4,-0.17707,0.00011,16.60175]
[1776353826312,36.0,74567.66,15.4,-0.17707,0.00011,16.60175]
[1776353826968,36.0,74567.66,15.4,-0.17707,0.00011,16.60175]
[1776353827158,36.0,74567.66,15.4,-0.17707,0.00011,16.60175]
[1776353826681,36.0,74567.66,15.4,-0.17708,0.00011,16.6024]
[1776353827176,36.0,74567.66,15.4,-0.17708,0.00011,16.6024]
[1776353828259,36.0,74562.51,15.4,-0.17766,0.00011,16.63567]
[1776353828294,36.0,74562.51,15.4,-0.17766,0.00011,16.63567]
[1776353828745,36.0,74579.82,15.4,-0.17572,0.00011,16.52426]
[1776353829112,36.0,74579.82,15.4,-0.17572,0.00011,16.52426]
[1776353829486,36.0,74579.82,15.4,-0.17572,0.00011,16.52426]
[1776353829713,36.0,74579.82,15.4,-0.17572,0.00011,16.52426]
[1776353829738,36.02,74565.64,15.4,-0.17741,0.00011,16.62162]
[1776353829899,36.02,74565.64,15.4,-0.17741,0.00011,16.62162]
[1776353830216,36.02,74565.64,15.4,-0.17741,0.00011,16.62162]
[1776353830258,36.02,74565.64,15.4,-0.17741,0.00011,16.62162]
[1776353830481,36.02,74565.64,15.4,-0.17741,0.00011,16.62162]
[1776353830753,36.02,74565.64,15.4,-0.17741,0.00011,16.62162]
[1776353830763,36.02,74565.64,15.4,-0.17741,0.00011,16.62162]
[1776353830766,36.02,74539.12,15.4,-0.18043,0.00011,16.7931]
[1776353831084,36.02,74539.12,15.4,-0.18043,0.00011,16.7931]
[1776353831151,36.02,74539.12,15.4,-0.18043,0.00011,16.7931]
[1776353831192,36.02,74539.12,15.4,-0.18043,0.00011,16.7931]
[1776353831415,36.02,74539.12,15.4,-0.18043,0.00011,16.7931]
[1776353831424,36.02,74539.12,15.4,-0.18043,0.00011,16.7931]
[1776353831745,36.02,74539.12,15.4,-0.18043,0.00011,16.7931]
[1776353831813,36.02,74538.12,15.4,-0.18056,0.00011,16.80047]
[1776353832472,36.02,74538.12,15.4,-0.18056,0.00011,16.80047]
[1776353832510,36.02,74538.12,15.4,-0.18056,0.00011,16.80047]
[1776353832749,36.02,74557.1,15.4,-0.1784,0.00011,16.67813]
[1776353833386,36.02,74557.1,15.4,-0.1784,0.00011,16.67813]
[1776353833402,36.02,74583.55,15.4,-0.17543,0.00011,16.50784]
[1776353834053,36.02,74583.55,15.4,-0.17543,0.00011,16.50784]
[1776353834721,36.02,74583.55,15.4,-0.17543,0.00011,16.50784]
[1776353834775,36.02,74583.55,15.4,-0.17543,0.00011,16.50784]
[1776353834768,36.05,74588.22,15.4,-0.17511,0.00011,16.48996]
[1776353835154,36.05,74588.22,15.4,-0.17511,0.00011,16.48996]
[1776353835256,36.05,74588.22,15.4,-0.17511,0.00011,16.48996]
[1776353835753,36.05,74588.96,15.4,-0.17503,0.00011,16.48518]
[1776353835986,36.05,74588.96,15.4,-0.17503,0.00011,16.48518]
[1776353836621,36.05,74588.96,15.4,-0.17503,0.00011,16.48518]
[1776353836816,36.05,74588.96,15.4,-0.17503,0.00011,16.48518]
[1776353836742,36.07,74575.39,15.4,-0.17668,0.00011,16.58069]
[1776353837128,36.07,74575.39,15.4,-0.17668,0.00011,16.58069]
[1776353837654,36.08,74599.34,15.4,-0.17401,0.00011,16.42675]
[1776353838257,36.08,74599.34,15.4,-0.17401,0.00011,16.42675]
[1776353838455,36.08,74599.34,15.4,-0.17401,0.00011,16.42675]
[1776353838560,36.08,74599.34,15.4,-0.17401,0.00011,16.42675]
[1776353838763,36.1,74627.91,15.4,-0.17099,0.00011,16.25057]
[1776353838881,36.1,74627.91,15.4,-0.17099,0.00011,16.25057]
[1776353839497,36.1,74627.91,15.4,-0.17099,0.00011,16.25057]
[1776353839630,36.1,74627.91,15.4,-0.17099,0.00011,16.25057]
[1776353839778,36.1,74627.91,15.4,-0.17099,0.00011,16.25057]
[1776353839774,36.12,74652.89,15.4,-0.16839,0.00011,16.09669]
[1776353839962,36.12,74665.82,15.4,-0.16698,0.00011,16.01296]
[1776353841066,36.12,74665.82,15.4,-0.16698,0.00011,16.01296]
[1776353841146,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353841892,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353841917,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353842575,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353842600,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353842648,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353842686,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353842752,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353842782,36.15,74674.02,15.4,-0.1663,0.00011,15.97201]
[1776353842801,36.15,74689.44,15.4,-0.16464,0.00011,15.87254]
[1776353842869,36.15,74689.44,15.4,-0.16464,0.00011,15.87254]
[1776353843362,36.15,74689.44,15.4,-0.16464,0.00011,15.87254]
[1776353843716,36.15,74689.44,15.4,-0.16464,0.00011,15.87254]
[1776353843785,36.17,74693.89,15.4,-0.16429,0.00011,15.85103]
[1776353844330,36.17,74693.89,15.4,-0.16429,0.00011,15.85103]
[1776353844647,36.17,74693.89,15.4,-0.16429,0.00011,15.85103]
[1776353844754,36.18,74706.74,15.4,-0.163,0.00011,15.77319]
[1776353845212,36.18,74706.74,15.4,-0.163,0.00011,15.77319]
[1776353845357,36.18,74706.74,15.4,-0.163,0.00011,15.77319]
[1776353845485,36.18,74706.74,15.4,-0.163,0.00011,15.77319]
[1776353845678,36.18,74706.74,15.4,-0.163,0.00011,15.77319]
[1776353845807,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353845966,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846027,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846165,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846232,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846375,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846398,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846491,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846514,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846748,36.18,74765.38,15.4,-0.15686,0.0001,15.39393]
[1776353846788,36.2,74763.69,15.4,-0.15713,0.0001,15.41113]
[1776353846982,36.2,74763.69,15.4,-0.15713,0.0001,15.41113]
[1776353847048,36.2,74763.69,15.4,-0.15713,0.0001,15.41113]
[1776353847464,36.2,74763.69,15.4,-0.15713,0.0001,15.41113]
[1776353847555,36.2,74777.37,15.4,-0.15572,0.0001,15.3225]
[1776353848829,36.2,74801.13,15.4,-0.15331,0.0001,15.17005]
[1776353849224,36.2,74801.13,15.4,-0.15331,0.0001,15.17005]
[1776353849279,36.2,74801.13,15.4,-0.15331,0.0001,15.17005]
[1776353849449,36.2,74801.13,15.4,-0.15331,0.0001,15.17005]
[1776353849630,36.2,74801.13,15.4,-0.15331,0.0001,15.17005]
[1776353849866,36.2,74806.55,15.4,-0.15276,0.0001,15.13565]
[1776353850128,36.2,74806.55,15.4,-0.15276,0.0001,15.13565]
[1776353850275,36.2,74806.55,15.4,-0.15276,0.0001,15.13565]
[1776353850603,36.2,74806.55,15.4,-0.15276,0.0001,15.13565]
[1776353850649,36.2,74806.55,15.4,-0.15276,0.0001,15.13565]
[1776353850707,36.2,74806.55,15.4,-0.15276,0.0001,15.13565]
[1776353850796,36.2,74836.97,15.4,-0.14969,0.0001,14.93864]
[1776353851312,36.2,74836.97,15.4,-0.14969,0.0001,14.93864]
[1776353851646,36.2,74836.97,15.4,-0.14969,0.0001,14.93864]
[1776353851783,36.21,74836.06,15.4,-0.14978,0.0001,14.94223]
[1776353852080,36.21,74836.06,15.4,-0.14978,0.0001,14.94223]
[1776353852224,36.21,74836.06,15.4,-0.14978,0.0001,14.94223]
[1776353852932,36.21,74845.02,15.4,-0.14889,0.0001,14.88491]
[1776353852967,36.21,74845.02,15.4,-0.14889,0.0001,14.88491]
[1776353853522,36.21,74845.02,15.4,-0.14889,0.0001,14.88491]
[1776353853806,36.21,74860.39,15.4,-0.14738,0.0001,14.78627]
[1776353854271,36.21,74860.39,15.4,-0.14738,0.0001,14.78627]
[1776353854441,36.21,74860.39,15.4,-0.14738,0.0001,14.78627]
[1776353854855,36.21,74860.39,15.4,-0.14738,0.0001,14.78627]
[1776353854976,36.21,74862.22,15.4,-0.14721,0.0001,14.77527]
[1776353855337,36.21,74862.22,15.4,-0.14721,0.0001,14.77527]
[1776353855351,36.21,74862.22,15.4,-0.14721,0.0001,14.77527]
[1776353855376,36.21,74862.22,15.4,-0.14721,0.0001,14.77527]
[1776353855441,36.21,74857.82,15.4,-0.14764,0.0001,14.80374]
[1776353855978,36.21,74857.82,15.4,-0.14764,0.0001,14.80374]
[1776353856351,36.21,74857.82,15.4,-0.14764,0.0001,14.80374]
[1776353856791,36.21,74857.82,15.4,-0.14764,0.0001,14.80374]
[1776353856879,36.21,74857.82,15.4,-0.14764,0.0001,14.80374]
[1776353857196,36.23,74867.28,15.4,-0.14685,0.0001,14.75228]
[1776353857258,36.23,74867.28,15.4,-0.14685,0.0001,14.75228]
[1776353857489,36.23,74867.28,15.4,-0.14685,0.0001,14.75228]
[1776353857713,36.23,74842.59,15.4,-0.14931,0.0001,14.91194]
[1776353858254,36.23,74842.59,15.4,-0.14931,0.0001,14.91194]
[1776353859279,36.24,74842.67,15.4,-0.14931,0.0001,14.91246]
[1776353859681,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353859970,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353860204,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353860225,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353860343,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353860468,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353860545,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353860684,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353860949,36.24,74857.36,15.4,-0.14787,0.0001,14.81886]
[1776353860880,36.24,74834.44,15.4,-0.15016,0.0001,14.96709]
[1776353861164,36.24,74834.44,15.4,-0.15016,0.0001,14.96709]
[1776353861318,36.24,74834.44,15.4,-0.15016,0.0001,14.96709]
[1776353861512,36.24,74834.44,15.4,-0.15016,0.0001,14.96709]
[1776353861625,36.24,74834.44,15.4,-0.15016,0.0001,14.96709]
[1776353861800,36.24,74834.44,15.4,-0.15016,0.0001,14.96709]
[1776353861845,36.24,74834.44,15.4,-0.15016,0.0001,14.96709]
[1776353861828,36.24,74800.85,15.4,-0.15359,0.0001,15.18643]
[1776353862263,36.24,74800.85,15.4,-0.15359,0.0001,15.18643]
[1776353862429,36.24,74800.85,15.4,-0.15359,0.0001,15.18643]
[1776353862638,36.24,74800.85,15.4,-0.15359,0.0001,15.18643]
[1776353862962,36.24,74816.86,15.4,-0.15197,0.0001,15.0834]
[1776353863566,36.24,74816.86,15.4,-0.15197,0.0001,15.0834]
[1776353863791,36.26,74851.52,15.4,-0.14859,0.0001,14.86622]
[1776353864364,36.26,74851.52,15.4,-0.14859,0.0001,14.86622]
[1776353864862,36.26,74870.23,15.4,-0.14674,0.0001,14.74534]
[1776353866129,36.28,74877.5,15.4,-0.14615,0.0001,14.70702]
[1776353866238,36.28,74877.5,15.4,-0.14615,0.0001,14.70702]
[1776353866549,36.28,74877.5,15.4,-0.14615,0.0001,14.70702]
[1776353866581,36.28,74877.5,15.4,-0.14615,0.0001,14.70702]
[1776353866728,36.28,74877.5,15.4,-0.14615,0.0001,14.70702]
[1776353866822,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353866956,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353866968,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353866974,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353867120,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353867373,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353867375,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353867495,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353867569,36.3,74868.68,15.4,-0.14715,0.0001,14.77303]
[1776353867592,36.32,74861.5,15.4,-0.14799,0.0001,14.82743]
[1776353871882,36.44,74876.05,15.4,-0.14732,0.0001,14.78537]
[1776353873276,36.46,74864.88,15.4,-0.14857,0.0001,14.8674]
[1776353874187,36.46,74864.88,15.4,-0.14857,0.0001,14.8674]
[1776353874434,36.46,74864.88,15.4,-0.14857,0.0001,14.8674]
[1776353874512,36.46,74864.88,15.4,-0.14857,0.0001,14.8674]
[1776353874735,36.46,74864.88,15.4,-0.14857,0.0001,14.8674]
[1776353874862,36.46,74864.88,15.4,-0.14857,0.0001,14.8674]
[1776353874917,36.51,74860.55,15.4,-0.14928,0.0001,14.91388]
[1776353875009,36.51,74860.55,15.4,-0.14928,0.0001,14.91388]
[1776353875013,36.51,74860.55,15.4,-0.14928,0.0001,14.91388]
[1776353875205,36.51,74860.55,15.4,-0.14928,0.0001,14.91388]
[1776353875374,36.51,74869.96,15.4,-0.14835,0.0001,14.85349]
[1776353876015,36.51,74869.96,15.4,-0.14835,0.0001,14.85349]
[1776353876056,36.51,74869.96,15.4,-0.14835,0.0001,14.85349]
[1776353878170,36.55,74869.61,15.4,-0.14864,0.0001,14.87281]
[1776353878756,36.59,74867.41,15.4,-0.14913,0.0001,14.9049]
[1776353880223,36.61,74867.16,15.4,-0.1493,0.0001,14.91634]
[1776353880347,36.61,74874.66,15.4,-0.14856,0.0001,14.86834]
[1776353881164,36.61,74874.66,15.4,-0.14856,0.0001,14.86834]
[1776353881182,36.61,74874.66,15.4,-0.14856,0.0001,14.86834]
[1776353881770,36.61,74874.66,15.4,-0.14856,0.0001,14.86834]
[1776353881772,36.61,74874.66,15.4,-0.14856,0.0001,14.86834]
[1776353881785,36.61,74874.66,15.4,-0.14856,0.0001,14.86834]
[1776353881866,36.66,74877.7,15.4,-0.14856,0.0001,14.86905]
[1776353882104,36.66,74877.7,15.4,-0.14856,0.0001,14.86905]
[1776353882169,36.66,74877.7,15.4,-0.14856,0.0001,14.86905]
[1776353882532,36.66,74870.55,15.4,-0.14926,0.0001,14.91475]
[1776353883828,36.66,74870.55,15.4,-0.14926,0.0001,14.91475]
[1776353883855,36.69,74860.66,15.4,-0.15044,0.0001,14.99114]
[1776353884202,36.69,74860.66,15.4,-0.15044,0.0001,14.99114]
[1776353885050,36.69,74855.75,15.4,-0.15093,0.0001,15.0225]
[1776353885611,36.69,74855.75,15.4,-0.15093,0.0001,15.0225]
[1776353885964,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353885968,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353886045,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353886054,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353886174,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353886196,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353886392,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353886493,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353886710,36.71,74847.92,15.4,-0.15184,0.0001,15.08116]
[1776353886761,36.73,74867.29,15.4,-0.15006,0.0001,14.9673]
[1776353887238,36.73,74867.29,15.4,-0.15006,0.0001,14.9673]
[1776353887401,36.73,74867.29,15.4,-0.15006,0.0001,14.9673]
[1776353887569,36.73,74867.29,15.4,-0.15006,0.0001,14.9673]
[1776353887769,36.74,74861.34,15.4,-0.15066,0.0001,15.00603]
[1776353887995,36.74,74861.34,15.4,-0.15066,0.0001,15.00603]
[1776353888169,36.74,74861.34,15.4,-0.15066,0.0001,15.00603]
[1776353888686,36.74,74861.34,15.4,-0.15066,0.0001,15.00603]
[1776353888936,36.74,74836.99,15.4,-0.15311,0.0001,15.16232]
[1776353889894,36.75,74825.77,15.4,-0.15433,0.0001,15.24016]
[1776353890020,36.75,74825.77,15.4,-0.15433,0.0001,15.24016]
[1776353890491,36.75,74825.77,15.4,-0.15433,0.0001,15.24016]
[1776353890606,36.75,74825.77,15.4,-0.15433,0.0001,15.24016]
[1776353890822,36.75,74820.53,15.4,-0.15486,0.0001,15.27358]
[1776353891212,36.75,74820.53,15.4,-0.15486,0.0001,15.27358]
[1776353891308,36.75,74820.53,15.4,-0.15486,0.0001,15.27358]
[1776353891926,36.77,74850.46,15.4,-0.15194,0.0001,15.08844]
[1776353892023,36.77,74850.46,15.4,-0.15194,0.0001,15.08844]
[1776353892045,36.77,74850.46,15.4,-0.15194,0.0001,15.08844]
[1776353892894,36.77,74834.97,15.4,-0.1535,0.0001,15.18785]
[1776353893880,36.77,74834.97,15.4,-0.1535,0.0001,15.18785]
[1776353893770,36.77,74819.49,15.4,-0.15507,0.0001,15.28727]
[1776353894244,36.77,74819.49,15.4,-0.15507,0.0001,15.28727]
[1776353894457,36.77,74804.05,15.4,-0.15665,0.0001,15.38628]
[1776353895142,36.77,74804.05,15.4,-0.15665,0.0001,15.38628]
[1776353895406,36.77,74804.05,15.4,-0.15665,0.0001,15.38628]
[1776353895415,36.77,74804.05,15.4,-0.15665,0.0001,15.38628]
[1776353895833,36.77,74804.05,15.4,-0.15665,0.0001,15.38628]
[1776353895865,36.77,74804.05,15.4,-0.15665,0.0001,15.38628]
[1776353896472,36.77,74799.71,15.4,-0.1571,0.0001,15.41458]
[1776353896854,36.77,74786.53,15.4,-0.15846,0.0001,15.49918]
[1776353897163,36.77,74786.53,15.4,-0.15846,0.0001,15.49918]
[1776353897514,36.77,74786.53,15.4,-0.15846,0.0001,15.49918]
[1776353897890,36.77,74786.53,15.4,-0.15846,0.0001,15.49918]
[1776353897942,36.77,74786.53,15.4,-0.15846,0.0001,15.49918]
[1776353897857,36.77,74764.36,15.4,-0.16075,0.0001,15.64092]
[1776353898009,36.77,74764.36,15.4,-0.16075,0.0001,15.64092]
[1776353898412,36.77,74764.36,15.4,-0.16075,0.0001,15.64092]
[1776353898723,36.77,74764.36,15.4,-0.16075,0.0001,15.64092]
[1776353899244,36.78,74755.98,15.4,-0.16162,0.0001,15.69457]
[1776353899252,36.78,74755.98,15.4,-0.16162,0.0001,15.69457]
[1776353899520,36.78,74755.98,15.4,-0.16162,0.0001,15.69457]
[1776353899525,36.78,74755.98,15.4,-0.16162,0.0001,15.69457]
[1776353899734,36.78,74724.82,15.4,-0.16489,0.00011,15.89313]
[1776353900285,36.78,74724.82,15.4,-0.16489,0.00011,15.89313]
[1776353900851,36.78,74718.29,15.4,-0.16558,0.00011,15.9348]
[1776353901858,36.78,74718.29,15.4,-0.16558,0.00011,15.9348]
[1776353901959,36.78,74708.27,15.4,-0.16664,0.00011,15.99877]
[1776353902238,36.78,74708.27,15.4,-0.16664,0.00011,15.99877]
[1776353902537,36.78,74696.81,15.4,-0.16786,0.00011,16.07178]
[1776353903466,36.78,74696.81,15.4,-0.16786,0.00011,16.07178]
[1776353903634,36.78,74696.81,15.4,-0.16786,0.00011,16.07178]
[1776353903642,36.78,74695.92,15.4,-0.16796,0.00011,16.07769]
[1776353904939,36.78,74695.92,15.4,-0.16796,0.00011,16.07769]
[1776353906894,36.81,74698.27,15.4,-0.1679,0.00011,16.07431]
[1776353907150,36.81,74699.34,15.4,-0.16779,0.00011,16.06812]
[1776353907160,36.81,74699.34,15.4,-0.16779,0.00011,16.06812]
[1776353907295,36.81,74699.34,15.4,-0.16779,0.00011,16.06812]
[1776353907918,36.81,74699.34,15.4,-0.16779,0.00011,16.06812]
[1776353908143,36.81,74707.79,15.4,-0.16691,0.00011,16.01513]
[1776353908583,36.81,74694.61,15.4,-0.16831,0.00011,16.09882]
[1776353909859,36.81,74694.61,15.4,-0.16831,0.00011,16.09882]
[1776353910286,36.81,74696.8,15.4,-0.16809,0.00011,16.08606]
[1776353910634,36.81,74696.8,15.4,-0.16809,0.00011,16.08606]
[1776353911091,36.81,74701.05,15.4,-0.16764,0.00011,16.05908]
[1776353911260,36.81,74701.05,15.4,-0.16764,0.00011,16.05908]
[1776353911829,36.82,74701.31,15.4,-0.1676,0.00011,16.05453]
[1776353912367,36.82,74701.31,15.4,-0.1676,0.00011,16.05453]
[1776353912401,36.82,74701.31,15.4,-0.1676,0.00011,16.05453]
[1776353912426,36.82,74701.31,15.4,-0.1676,0.00011,16.05453]
[1776353912469,36.82,74701.31,15.4,-0.1676,0.00011,16.05453]
[1776353912562,36.82,74701.31,15.4,-0.1676,0.00011,16.05453]
[1776353912855,36.82,74701.31,15.4,-0.1676,0.00011,16.05453]
[1776353912862,36.82,74701.31,15.4,-0.1676,0.00011,16.05453]
[1776353912887,36.82,74705.53,15.4,-0.16715,0.00011,16.02774]
[1776353913317,36.82,74705.53,15.4,-0.16715,0.00011,16.02774]
[1776353913810,36.82,74705.53,15.4,-0.16715,0.00011,16.02774]
[1776353913884,36.82,74707.26,15.4,-0.16698,0.00011,16.01754]
[1776353914177,36.82,74707.26,15.4,-0.16698,0.00011,16.01754]
[1776353914461,36.82,74707.26,15.4,-0.16698,0.00011,16.01754]
[1776353914504,36.82,74707.26,15.4,-0.16698,0.00011,16.01754]
[1776353914570,36.82,74707.26,15.4,-0.16698,0.00011,16.01754]
[1776353914769,36.82,74732.74,15.4,-0.16429,0.0001,15.85566]
[1776353915161,36.82,74732.74,15.4,-0.16429,0.0001,15.85566]
[1776353915178,36.82,74732.74,15.4,-0.16429,0.0001,15.85566]
[1776353915239,36.82,74732.74,15.4,-0.16429,0.0001,15.85566]
[1776353915414,36.82,74732.74,15.4,-0.16429,0.0001,15.85566]
[1776353915958,36.84,74744.68,15.4,-0.16319,0.0001,15.78877]
[1776353916258,36.84,74744.68,15.4,-0.16319,0.0001,15.78877]
[1776353916498,36.84,74744.68,15.4,-0.16319,0.0001,15.78877]
[1776353916569,36.84,74744.68,15.4,-0.16319,0.0001,15.78877]
[1776353916677,36.84,74744.68,15.4,-0.16319,0.0001,15.78877]
[1776353916818,36.84,74761.73,15.4,-0.16141,0.0001,15.6804]
[1776353917269,36.84,74761.73,15.4,-0.16141,0.0001,15.6804]
[1776353918372,36.84,74763.36,15.4,-0.16125,0.0001,15.67023]
[1776353919042,36.84,74763.17,15.4,-0.16127,0.0001,15.67165]
[1776353919817,36.84,74763.17,15.4,-0.16127,0.0001,15.67165]
[1776353919992,36.84,74763.17,15.4,-0.16127,0.0001,15.67165]
[1776353920119,36.84,74766.61,15.4,-0.16092,0.0001,15.65]
[1776353920453,36.84,74766.61,15.4,-0.16092,0.0001,15.65]
[1776353920679,36.84,74764.69,15.4,-0.16112,0.0001,15.66242]
[1776353921416,36.84,74764.69,15.4,-0.16112,0.0001,15.66242]
[1776353922806,36.87,74768.99,15.4,-0.16083,0.0001,15.64485]
[1776353923830,36.88,74770.3,15.4,-0.16077,0.0001,15.64158]
[1776353924707,36.9,74748.44,15.4,-0.16314,0.0001,15.78672]
[1776353929732,36.94,74747.46,15.4,-0.16353,0.0001,15.81083]
[1776353934779,36.99,74735.34,15.4,-0.16509,0.0001,15.90591]
[1776353937692,36.99,74730.57,15.4,-0.1656,0.00011,15.93663]
[1776353937800,36.99,74733.53,15.4,-0.16529,0.0001,15.91813]
[1776353942835,36.99,74740.56,15.4,-0.16459,0.0001,15.87577]
[1776353943227,36.99,74740.56,15.4,-0.16459,0.0001,15.87577]
[1776353943476,36.99,74740.56,15.4,-0.16459,0.0001,15.87577]
[1776353943931,37.0,74727.96,15.4,-0.16592,0.00011,15.95592]
[1776353944997,37.0,74727.96,15.4,-0.16592,0.00011,15.95592]
[1776353945856,37.0,74718.99,15.4,-0.16687,0.00011,16.01342]
[1776353946101,37.0,74718.99,15.4,-0.16687,0.00011,16.01342]
[1776353946870,37.0,74733.64,15.4,-0.16534,0.0001,15.92134]
[1776353947342,37.0,74733.64,15.4,-0.16534,0.0001,15.92134]
[1776353952317,37.0,74734.76,15.4,-0.16525,0.0001,15.91606]
[1776353952400,37.0,74734.76,15.4,-0.16525,0.0001,15.91606]
[1776353952913,37.01,74716.57,15.4,-0.16718,0.00011,16.03177]
[1776353953120,37.01,74716.57,15.4,-0.16718,0.00011,16.03177]
[1776353953762,37.01,74716.57,15.4,-0.16718,0.00011,16.03177]
[1776353953979,37.01,74716.57,15.4,-0.16718,0.00011,16.03177]
[1776353953924,37.01,74690.18,15.4,-0.16998,0.00011,16.19835]
[1776353954289,37.01,74690.18,15.4,-0.16998,0.00011,16.19835]
[1776353954929,37.01,74684.72,15.4,-0.17057,0.00011,16.23318]
[1776353955830,37.01,74684.72,15.4,-0.17057,0.00011,16.23318]
[1776353956615,37.01,74681.11,15.4,-0.17096,0.00011,16.25607]
[1776353956990,37.01,74681.11,15.4,-0.17096,0.00011,16.25607]
[1776353957950,37.01,74686.93,15.4,-0.17035,0.00011,16.21977]
[1776353958598,37.01,74686.93,15.4,-0.17035,0.00011,16.21977]
[1776353959214,37.01,74691.14,15.4,-0.1699,0.00011,16.19354]
[1776353959635,37.01,74691.14,15.4,-0.1699,0.00011,16.19354]
[1776353960445,37.01,74692.3,15.4,-0.16978,0.00011,16.18659]
[1776353960692,37.01,74692.3,15.4,-0.16978,0.00011,16.18659]
[1776353961034,37.01,74710.94,15.4,-0.1678,0.00011,16.06895]
[1776353963992,37.01,74701.27,15.4,-0.16885,0.00011,16.13112]
[1776353965055,37.01,74701.27,15.4,-0.16885,0.00011,16.13112]
[1776353965078,37.01,74700.34,15.4,-0.16895,0.00011,16.13726]
[1776353965179,37.01,74700.34,15.4,-0.16895,0.00011,16.13726]
[1776353965883,37.01,74700.34,15.4,-0.16895,0.00011,16.13726]
[1776353966039,37.01,74700.34,15.4,-0.16895,0.00011,16.13726]
[1776353966006,37.01,74670.99,15.4,-0.17209,0.00011,16.32257]
[1776353966325,37.01,74670.99,15.4,-0.17209,0.00011,16.32257]
[1776353967031,37.01,74670.99,15.4,-0.17209,0.00011,16.32257]
[1776353967364,37.01,74669.01,15.4,-0.17231,0.00011,16.33506]
[1776353967660,37.01,74669.01,15.4,-0.17231,0.00011,16.33506]
[1776353967876,37.01,74669.01,15.4,-0.17231,0.00011,16.33506]
[1776353967913,37.01,74669.01,15.4,-0.17231,0.00011,16.33506]
[1776353969238,37.01,74676.61,15.4,-0.17149,0.00011,16.28739]
[1776353969381,37.01,74676.61,15.4,-0.17149,0.00011,16.28739]
[1776353970042,37.02,74676.46,15.4,-0.17151,0.00011,16.28858]
[1776353973601,37.02,74676.57,15.4,-0.17148,0.00011,16.28445]
[1776353976030,37.02,74671.68,15.4,-0.17201,0.00011,16.31574]
[1776353977708,37.02,74675.35,15.4,-0.17163,0.00011,16.29302]
[1776353978010,37.02,74675.35,15.4,-0.17163,0.00011,16.29302]
[1776353979107,37.02,74690.46,15.4,-0.17002,0.00011,16.19862]
[1776353980345,37.02,74690.46,15.4,-0.17002,0.00011,16.19862]
[1776353980927,37.02,74690.74,15.4,-0.17,0.00011,16.19721]
[1776353983604,37.02,74699.07,15.4,-0.16912,0.00011,16.14512]
[1776353983654,37.02,74698.16,15.4,-0.16922,0.00011,16.15112]
[1776353984425,37.02,74698.16,15.4,-0.16922,0.00011,16.15112]
[1776353984529,37.02,74698.16,15.4,-0.16922,0.00011,16.15112]
[1776353984599,37.02,74697.67,15.4,-0.16927,0.00011,16.15428]
[1776353985573,37.02,74697.67,15.4,-0.16927,0.00011,16.15428]
[1776353987406,37.03,74691.0,15.4,-0.16999,0.00011,16.19708]
[1776353988738,37.03,74694.81,15.4,-0.1696,0.00011,16.17378]
[1776353990815,37.03,74684.91,15.4,-0.17066,0.00011,16.23653]
[1776353990900,37.03,74684.91,15.4,-0.17066,0.00011,16.23653]
[1776353990903,37.03,74684.91,15.4,-0.17066,0.00011,16.23653]
[1776353991841,37.03,74683.1,15.4,-0.17086,0.00011,16.24823]
[1776353993575,37.03,74667.32,15.4,-0.17257,0.00011,16.34809]
[1776353996728,37.03,74667.5,15.4,-0.17255,0.00011,16.34742]
[1776353999368,37.03,74669.97,15.4,-0.1723,0.00011,16.33238]
[1776354000170,37.03,74669.11,15.4,-0.17239,0.00011,16.33798]
[1776354000979,37.03,74669.11,15.4,-0.17239,0.00011,16.33798]
[1776354001145,37.03,74669.68,15.4,-0.17233,0.00011,16.33456]
[1776354005013,37.04,74665.26,15.4,-0.17282,0.00011,16.36286]
[1776354005185,37.04,74665.26,15.4,-0.17282,0.00011,16.36286]
[1776354005197,37.04,74665.26,15.4,-0.17282,0.00011,16.36286]
[1776354005057,37.04,74664.72,15.4,-0.17288,0.00011,16.3664]
[1776354005710,37.04,74664.72,15.4,-0.17288,0.00011,16.3664]
[1776354005891,37.04,74664.72,15.4,-0.17288,0.00011,16.3664]
[1776354005893,37.04,74664.72,15.4,-0.17288,0.00011,16.3664]
[1776354006000,37.04,74643.15,15.4,-0.17522,0.00011,16.50218]
[1776354006656,37.04,74627.81,15.4,-0.1769,0.00011,16.59867]
[1776354007896,37.04,74627.81,15.4,-0.1769,0.00011,16.59867]
[1776354007899,37.04,74627.81,15.4,-0.1769,0.00011,16.59867]
[1776354007924,37.04,74627.81,15.4,-0.1769,0.00011,16.59867]
[1776354007942,37.04,74627.81,15.4,-0.1769,0.00011,16.59867]
[1776354008666,37.04,74623.8,15.4,-0.17734,0.00011,16.62386]
[1776354009491,37.04,74615.61,15.4,-0.17824,0.00011,16.67522]
[1776354009741,37.04,74615.61,15.4,-0.17824,0.00011,16.67522]
[1776354009748,37.04,74615.61,15.4,-0.17824,0.00011,16.67522]
[1776354010015,37.04,74615.61,15.4,-0.17824,0.00011,16.67522]
[1776354010090,37.04,74609.6,15.4,-0.1789,0.00011,16.71282]
[1776354013387,37.04,74604.29,15.4,-0.17949,0.00011,16.74617]
[1776354013408,37.04,74604.29,15.4,-0.17949,0.00011,16.74617]
[1776354013513,37.04,74604.22,15.4,-0.1795,0.00011,16.74663]
[1776354014732,37.04,74594.46,15.4,-0.18058,0.00011,16.80809]
[1776354015357,37.04,74594.46,15.4,-0.18058,0.00011,16.80809]
[1776354016657,37.04,74592.39,15.4,-0.18082,0.00011,16.8213]
[1776354016662,37.04,74592.39,15.4,-0.18082,0.00011,16.8213]
[1776354016758,37.04,74593.4,15.4,-0.18071,0.00011,16.81523]
[1776354017246,37.04,74593.4,15.4,-0.18071,0.00011,16.81523]
[1776354019791,37.04,74593.86,15.4,-0.18066,0.00011,16.81256]
[1776354020858,37.04,74594.34,15.4,-0.18061,0.00011,16.80966]
[1776354020962,37.04,74594.34,15.4,-0.18061,0.00011,16.80966]
[1776354021053,37.04,74590.24,15.4,-0.18107,0.00011,16.83551]
[1776354021143,37.04,74590.24,15.4,-0.18107,0.00011,16.83551]
[1776354021887,37.04,74590.24,15.4,-0.18107,0.00011,16.83551]
[1776354021901,37.04,74580.01,15.4,-0.18221,0.00011,16.89946]
[1776354023166,37.04,74572.22,15.4,-0.18308,0.00011,16.94811]
[1776354023200,37.04,74572.22,15.4,-0.18308,0.00011,16.94811]
[1776354024010,37.04,74559.67,15.4,-0.18449,0.00011,17.02634]
[1776354024383,37.04,74559.67,15.4,-0.18449,0.00011,17.02634]
[1776354024880,37.04,74559.67,15.4,-0.18449,0.00011,17.02634]
[1776354027699,37.04,74556.25,15.4,-0.18487,0.00011,17.04753]
[1776354029608,37.04,74568.6,15.4,-0.18348,0.00011,16.97046]
[1776354030308,37.04,74566.75,15.4,-0.18369,0.00011,16.98207]
[1776354031374,37.04,74563.47,15.4,-0.18406,0.00011,17.00258]
[1776354031465,37.04,74563.47,15.4,-0.18406,0.00011,17.00258]
[1776354036695,37.04,74556.57,15.4,-0.18481,0.00011,17.04163]
[1776354039860,37.04,74559.29,15.4,-0.1845,0.00011,17.02458]
[1776354039924,37.04,74559.29,15.4,-0.1845,0.00011,17.02458]
[1776354040231,37.04,74559.29,15.4,-0.1845,0.00011,17.02458]
[1776354040565,37.04,74561.13,15.4,-0.18429,0.00011,17.01308]
[1776354040646,37.04,74561.13,15.4,-0.18429,0.00011,17.01308]
[1776354041090,37.04,74574.18,15.4,-0.18283,0.00011,16.93157]
[1776354043394,37.04,74579.4,15.4,-0.18224,0.00011,16.89894]
[1776354043919,37.04,74579.4,15.4,-0.18224,0.00011,16.89894]
[1776354044687,37.04,74578.25,15.4,-0.18237,0.00011,16.9061]
[1776354047884,37.04,74579.22,15.4,-0.18226,0.00011,16.89996]
[1776354048502,37.04,74580.11,15.4,-0.18216,0.00011,16.89438]
[1776354049149,37.04,74580.78,15.4,-0.18208,0.00011,16.89001]
[1776354049792,37.04,74580.78,15.4,-0.18208,0.00011,16.89001]
[1776354049892,37.04,74580.78,15.4,-0.18208,0.00011,16.89001]
[1776354049896,37.04,74581.99,15.4,-0.18195,0.00011,16.88245]
[1776354050830,37.04,74581.99,15.4,-0.18195,0.00011,16.88245]
[1776354051119,37.04,74585.63,15.4,-0.18154,0.00011,16.85969]
[1776354055285,37.04,74578.48,15.4,-0.18233,0.00011,16.90383]
[1776354057114,37.04,74578.66,15.4,-0.18231,0.00011,16.90254]
[1776354058225,37.04,74578.49,15.4,-0.18232,0.00011,16.9031]
[1776354059621,37.04,74572.99,15.4,-0.18293,0.00011,16.93746]
[1776354060981,37.03,74574.0,15.4,-0.18282,0.00011,16.93094]
[1776354061022,37.03,74574.0,15.4,-0.18282,0.00011,16.93094]
[1776354061123,37.03,74573.88,15.4,-0.18282,0.00011,16.9313]
[1776354061258,37.03,74573.88,15.4,-0.18282,0.00011,16.9313]
[1776354061278,37.03,74573.88,15.4,-0.18282,0.00011,16.9313]
[1776354062250,37.03,74573.15,15.4,-0.1829,0.00011,16.93586]
[1776354062686,37.03,74573.15,15.4,-0.1829,0.00011,16.93586]
[1776354062740,37.03,74573.15,15.4,-0.1829,0.00011,16.93586]
[1776354063139,37.03,74573.15,15.4,-0.1829,0.00011,16.93586]
[1776354062745,37.03,74574.03,15.4,-0.18281,0.00011,16.93043]
[1776354065197,37.03,74580.6,15.4,-0.18207,0.00011,16.88936]
[1776354065333,37.03,74580.6,15.4,-0.18207,0.00011,16.88936]
[1776354065341,37.03,74580.6,15.4,-0.18207,0.00011,16.88936]
[1776354065501,37.03,74580.6,15.4,-0.18207,0.00011,16.88936]
[1776354065540,37.03,74580.6,15.4,-0.18207,0.00011,16.88936]
[1776354065691,37.03,74580.6,15.4,-0.18207,0.00011,16.88936]
[1776354065850,37.03,74591.93,15.4,-0.18081,0.00011,16.81853]
[1776354068188,37.03,74598.6,15.4,-0.18007,0.00011,16.77672]
[1776354068547,37.03,74598.6,15.4,-0.18007,0.00011,16.77672]
[1776354068649,37.03,74598.6,15.4,-0.18007,0.00011,16.77672]
[1776354068788,37.03,74610.36,15.4,-0.17877,0.00011,16.70306]
[1776354069232,37.03,74610.36,15.4,-0.17877,0.00011,16.70306]
[1776354069357,37.03,74610.36,15.4,-0.17877,0.00011,16.70306]
[1776354069535,37.03,74610.36,15.4,-0.17877,0.00011,16.70306]
[1776354069540,37.03,74610.36,15.4,-0.17877,0.00011,16.70306]
[1776354070044,37.03,74610.36,15.4,-0.17877,0.00011,16.70306]
[1776354070137,37.03,74613.22,15.4,-0.17845,0.00011,16.68506]
[1776354071141,37.03,74602.93,15.4,-0.17959,0.00011,16.74948]
[1776354072007,37.03,74602.93,15.4,-0.17959,0.00011,16.74948]
[1776354075594,37.03,74605.26,15.4,-0.17933,0.00011,16.73493]
[1776354077637,37.03,74604.49,15.4,-0.17942,0.00011,16.73988]
[1776354080875,37.03,74608.86,15.4,-0.17894,0.00011,16.7127]
[1776354084293,37.04,74605.24,15.4,-0.17934,0.00011,16.73576]
[1776354084901,37.04,74592.73,15.4,-0.18073,0.00011,16.81416]
[1776354089938,37.03,74584.08,15.4,-0.18169,0.00011,16.86806]
[1776354090451,37.03,74584.08,15.4,-0.18169,0.00011,16.86806]
[1776354090811,37.03,74584.08,15.4,-0.18169,0.00011,16.86806]
[1776354090843,37.03,74584.08,15.4,-0.18169,0.00011,16.86806]
[1776354094283,37.03,74577.33,15.4,-0.18241,0.00011,16.90584]
[1776354094367,37.03,74577.33,15.4,-0.18241,0.00011,16.90584]
[1776354094436,37.03,74579.21,15.4,-0.1822,0.00011,16.8941]
[1776354094580,37.03,74579.21,15.4,-0.1822,0.00011,16.8941]
[1776354094678,37.03,74579.21,15.4,-0.1822,0.00011,16.8941]
[1776354094915,37.03,74579.21,15.4,-0.1822,0.00011,16.8941]
[1776354095004,37.03,74579.21,15.4,-0.1822,0.00011,16.8941]
[1776354095333,37.03,74579.21,15.4,-0.1822,0.00011,16.8941]
[1776354095258,37.03,74555.8,15.4,-0.18482,0.00011,17.04007]
[1776354095969,37.03,74555.8,15.4,-0.18482,0.00011,17.04007]
[1776354095993,37.03,74555.8,15.4,-0.18482,0.00011,17.04007]
[1776354096081,37.03,74553.86,15.4,-0.18504,0.00011,17.0524]
[1776354096306,37.03,74553.86,15.4,-0.18504,0.00011,17.0524]
[1776354096896,37.03,74553.86,15.4,-0.18504,0.00011,17.0524]
[1776354097158,37.03,74553.86,15.4,-0.18504,0.00011,17.0524]
[1776354097206,37.03,74550.41,15.4,-0.18543,0.00011,17.07385]
[1776354098823,37.03,74547.39,15.4,-0.18578,0.00011,17.09266]
[1776354098840,37.03,74547.39,15.4,-0.18578,0.00011,17.09266]
[1776354098975,37.03,74547.39,15.4,-0.18578,0.00011,17.09266]
[1776354099245,37.03,74530.85,15.4,-0.18765,0.00011,17.19537]
[1776354099333,37.03,74530.85,15.4,-0.18765,0.00011,17.19537]
[1776354099782,37.03,74530.85,15.4,-0.18765,0.00011,17.19537]
[1776354099786,37.03,74530.85,15.4,-0.18765,0.00011,17.19537]
[1776354099797,37.03,74530.85,15.4,-0.18765,0.00011,17.19537]
[1776354099892,37.03,74530.85,15.4,-0.18765,0.00011,17.19537]
[1776354100051,37.03,74518.47,15.4,-0.18906,0.00011,17.27218]
[1776354100505,37.03,74518.47,15.4,-0.18906,0.00011,17.27218]
[1776354100601,37.03,74518.47,15.4,-0.18906,0.00011,17.27218]
[1776354101215,37.03,74516.04,15.4,-0.18934,0.00011,17.28721]
[1776354103847,37.03,74513.95,15.4,-0.18958,0.00011,17.30016]
[1776354103968,37.03,74513.95,15.4,-0.18958,0.00011,17.30016]
[1776354104009,37.03,74513.95,15.4,-0.18958,0.00011,17.30016]
[1776354104217,37.03,74513.95,15.4,-0.18958,0.00011,17.30016]
[1776354104295,37.03,74513.95,15.4,-0.18958,0.00011,17.30016]
[1776354105194,37.03,74516.62,15.4,-0.18927,0.00011,17.28358]
[1776354105279,37.03,74531.41,15.4,-0.18758,0.00011,17.19153]
[1776354106495,37.03,74532.1,15.4,-0.1875,0.00011,17.18724]
[1776354108694,37.03,74531.86,15.4,-0.18753,0.00011,17.18865]
[1776354114113,37.03,74534.19,15.4,-0.18726,0.00011,17.17396]
[1776354118575,37.03,74533.91,15.4,-0.18729,0.00011,17.17558]
[1776354119148,37.03,74529.62,15.4,-0.18778,0.00011,17.20225]
[1776354119882,37.03,74529.62,15.4,-0.18778,0.00011,17.20225]
[1776354120155,37.03,74526.29,15.4,-0.18816,0.00011,17.22308]
[1776354121563,37.03,74525.14,15.4,-0.18829,0.00011,17.23016]
[1776354121936,37.03,74525.14,15.4,-0.18829,0.00011,17.23016]
[1776354122100,37.03,74525.14,15.4,-0.18829,0.00011,17.23016]
[1776354122169,37.03,74532.83,15.4,-0.18741,0.00011,17.18228]
[1776354122901,37.03,74532.83,15.4,-0.18741,0.00011,17.18228]
[1776354124694,37.03,74537.6,15.4,-0.18686,0.00011,17.15205]
[1776354129054,37.03,74545.74,15.4,-0.18593,0.00011,17.10088]
[1776354129074,37.03,74545.74,15.4,-0.18593,0.00011,17.10088]
[1776354129323,37.03,74545.74,15.4,-0.18593,0.00011,17.10088]
[1776354129902,37.03,74553.79,15.4,-0.18502,0.00011,17.05072]
[1776354130058,37.03,74553.79,15.4,-0.18502,0.00011,17.05072]
[1776354130225,37.03,74568.37,15.4,-0.18337,0.00011,16.95965]
[1776354130342,37.03,74568.37,15.4,-0.18337,0.00011,16.95965]
[1776354130350,37.03,74568.37,15.4,-0.18337,0.00011,16.95965]
[1776354130559,37.03,74568.37,15.4,-0.18337,0.00011,16.95965]
[1776354130615,37.03,74568.37,15.4,-0.18337,0.00011,16.95965]
[1776354131105,37.03,74568.37,15.4,-0.18337,0.00011,16.95965]
[1776354131316,37.03,74568.37,15.4,-0.18337,0.00011,16.95965]
[1776354131756,37.03,74569.2,15.4,-0.18328,0.00011,16.95446]
[1776354131826,37.03,74569.2,15.4,-0.18328,0.00011,16.95446]
[1776354131995,37.03,74569.2,15.4,-0.18328,0.00011,16.95446]
[1776354132242,37.03,74559.09,15.4,-0.18442,0.00011,17.01749]
[1776354137279,37.03,74555.9,15.4,-0.18477,0.00011,17.0372]
[1776354142312,37.03,74553.69,15.4,-0.18501,0.00011,17.05056]
[1776354145558,37.02,74548.65,15.4,-0.18558,0.00011,17.08163]
[1776354145578,37.02,74548.65,15.4,-0.18558,0.00011,17.08163]
[1776354145620,37.02,74548.65,15.4,-0.18558,0.00011,17.08163]
[1776354147294,37.02,74538.16,15.4,-0.18676,0.00011,17.14667]
[1776354147883,37.02,74538.16,15.4,-0.18676,0.00011,17.14667]
[1776354148134,37.02,74538.16,15.4,-0.18676,0.00011,17.14667]
[1776354148296,37.02,74539.6,15.4,-0.1866,0.00011,17.13771]
[1776354148508,37.02,74539.6,15.4,-0.1866,0.00011,17.13771]
[1776354148527,37.02,74539.6,15.4,-0.1866,0.00011,17.13771]
[1776354148845,37.02,74539.6,15.4,-0.1866,0.00011,17.13771]
[1776354148926,37.02,74539.6,15.4,-0.1866,0.00011,17.13771]
[1776354149264,37.02,74513.57,15.4,-0.18956,0.00011,17.29932]
[1776354149565,37.02,74513.57,15.4,-0.18956,0.00011,17.29932]
[1776354149883,37.02,74513.57,15.4,-0.18956,0.00011,17.29932]
[1776354149977,37.02,74513.57,15.4,-0.18956,0.00011,17.29932]
[1776354150108,37.02,74513.57,15.4,-0.18956,0.00011,17.29932]
[1776354150253,37.02,74513.57,15.4,-0.18956,0.00011,17.29932]
[1776354150279,37.02,74498.44,15.4,-0.1913,0.00012,17.39305]
[1776354150464,37.02,74498.44,15.4,-0.1913,0.00012,17.39305]
[1776354151181,37.02,74487.32,15.4,-0.19255,0.00012,17.45777]
[1776354151514,37.02,74487.32,15.4,-0.19255,0.00012,17.45777]
[1776354152207,37.02,74487.32,15.4,-0.19255,0.00012,17.45777]
[1776354152218,37.02,74487.32,15.4,-0.19255,0.00012,17.45777]
[1776354152270,37.02,74501.13,15.4,-0.19095,0.00012,17.37188]
[1776354152427,37.02,74501.13,15.4,-0.19095,0.00012,17.37188]
[1776354152664,37.02,74501.13,15.4,-0.19095,0.00012,17.37188]
[1776354153163,37.02,74501.13,15.4,-0.19095,0.00012,17.37188]
[1776354153370,37.02,74517.92,15.4,-0.18902,0.00011,17.26744]
[1776354153466,37.02,74517.92,15.4,-0.18902,0.00011,17.26744]
[1776354153593,37.02,74517.92,15.4,-0.18902,0.00011,17.26744]
[1776354153619,37.02,74517.92,15.4,-0.18902,0.00011,17.26744]
[1776354153650,37.02,74517.92,15.4,-0.18902,0.00011,17.26744]
[1776354154283,37.02,74518.37,15.4,-0.18896,0.00011,17.26417]
[1776354155144,37.02,74535.34,15.4,-0.18702,0.00011,17.15868]
[1776354156041,37.02,74535.34,15.4,-0.18702,0.00011,17.15868]
[1776354156194,37.02,74535.34,15.4,-0.18702,0.00011,17.15868]
[1776354156330,37.02,74536.0,15.4,-0.18694,0.00011,17.15437]
[1776354156451,37.02,74536.0,15.4,-0.18694,0.00011,17.15437]
[1776354156623,37.02,74536.0,15.4,-0.18694,0.00011,17.15437]
[1776354157724,37.02,74531.77,15.4,-0.18743,0.00011,17.18075]
[1776354158604,37.02,74523.06,15.4,-0.18842,0.00011,17.2349]
[1776354158661,37.02,74523.06,15.4,-0.18842,0.00011,17.2349]
[1776354160455,37.02,74507.46,15.4,-0.19021,0.00011,17.3317]
[1776354161839,37.02,74507.46,15.4,-0.19021,0.00011,17.3317]
[1776354162010,37.02,74507.46,15.4,-0.19021,0.00011,17.3317]
[1776354162153,37.02,74507.46,15.4,-0.19021,0.00011,17.3317]
[1776354167505,37.02,74509.33,15.4,-0.18998,0.00011,17.31967]
[1776354169597,37.02,74509.89,15.4,-0.18992,0.00011,17.31612]
[1776354170237,37.02,74509.89,15.4,-0.18992,0.00011,17.31612]
[1776354170642,37.02,74511.73,15.4,-0.18971,0.00011,17.30469]
[1776354171998,37.02,74513.91,15.4,-0.18946,0.00011,17.29116]
[1776354177380,37.02,74514.17,15.4,-0.18943,0.00011,17.28969]
[1776354180295,37.02,74515.73,15.4,-0.18925,0.00011,17.28011]
[1776354180312,37.02,74515.73,15.4,-0.18925,0.00011,17.28011]
[1776354180314,37.02,74516.55,15.4,-0.18916,0.00011,17.27507]
[1776354180682,37.02,74516.55,15.4,-0.18916,0.00011,17.27507]
[1776354180999,37.02,74516.55,15.4,-0.18916,0.00011,17.27507]
[1776354181324,37.02,74523.9,15.4,-0.18832,0.00011,17.22928]
[1776354181679,37.02,74523.9,15.4,-0.18832,0.00011,17.22928]
[1776354182162,37.02,74523.9,15.4,-0.18832,0.00011,17.22928]
[1776354182201,37.02,74523.9,15.4,-0.18832,0.00011,17.22928]
[1776354182258,37.02,74530.63,15.4,-0.18755,0.00011,17.1873]
[1776354182399,37.02,74530.63,15.4,-0.18755,0.00011,17.1873]
[1776354183203,37.02,74530.63,15.4,-0.18755,0.00011,17.1873]
[1776354183230,37.02,74530.63,15.4,-0.18755,0.00011,17.1873]
[1776354183496,37.02,74532.45,15.4,-0.18734,0.00011,17.176]
[1776354183582,37.02,74532.45,15.4,-0.18734,0.00011,17.176]
[1776354184237,37.02,74531.73,15.4,-0.18742,0.00011,17.18048]
[1776354185063,37.02,74543.67,15.4,-0.18606,0.00011,17.10601]
[1776354188354,37.02,74545.67,15.4,-0.18584,0.00011,17.09348]
[1776354188665,37.02,74546.33,15.4,-0.18576,0.00011,17.08933]
[1776354188684,37.02,74546.33,15.4,-0.18576,0.00011,17.08933]
[1776354188816,37.02,74546.33,15.4,-0.18576,0.00011,17.08933]
[1776354188936,37.02,74546.33,15.4,-0.18576,0.00011,17.08933]
[1776354188967,37.02,74546.33,15.4,-0.18576,0.00011,17.08933]
[1776354189254,37.02,74548.44,15.4,-0.18552,0.00011,17.07616]
[1776354190257,37.02,74560.27,15.4,-0.18418,0.00011,17.0022]
[1776354190420,37.02,74560.27,15.4,-0.18418,0.00011,17.0022]
[1776354190490,37.02,74560.27,15.4,-0.18418,0.00011,17.0022]
[1776354190639,37.02,74560.27,15.4,-0.18418,0.00011,17.0022]
[1776354191042,37.02,74560.27,15.4,-0.18418,0.00011,17.0022]
[1776354191134,37.02,74554.54,15.4,-0.18483,0.00011,17.03787]
[1776354191939,37.02,74554.54,15.4,-0.18483,0.00011,17.03787]
[1776354192055,37.02,74554.54,15.4,-0.18483,0.00011,17.03787]
[1776354192259,37.02,74554.54,15.4,-0.18483,0.00011,17.03787]
[1776354193055,37.02,74547.16,15.4,-0.18567,0.00011,17.08419]
[1776354193108,37.02,74544.66,15.4,-0.18595,0.00011,17.09977]
[1776354194040,37.02,74544.66,15.4,-0.18595,0.00011,17.09977]
[1776354194785,37.02,74544.07,15.4,-0.18602,0.00011,17.1034]
[1776354195087,37.02,74544.07,15.4,-0.18602,0.00011,17.1034]
[1776354195108,37.02,74545.94,15.4,-0.1858,0.00011,17.09169]
[1776354196009,37.02,74545.94,15.4,-0.1858,0.00011,17.09169]
[1776354196048,37.02,74545.94,15.4,-0.1858,0.00011,17.09169]
[1776354196302,37.02,74540.57,15.4,-0.18641,0.00011,17.12525]
[1776354196966,37.02,74529.4,15.4,-0.18769,0.00011,17.19495]
[1776354198312,37.02,74529.4,15.4,-0.18769,0.00011,17.19495]
[1776354198333,37.02,74528.45,15.4,-0.1878,0.00011,17.20095]
[1776354204299,37.02,74534.41,15.4,-0.18712,0.00011,17.16375]
[1776354204360,37.02,74534.41,15.4,-0.18712,0.00011,17.16375]
[1776354204412,37.02,74533.4,15.4,-0.18723,0.00011,17.16998]
[1776354205328,37.02,74533.4,15.4,-0.18723,0.00011,17.16998]
[1776354205383,37.02,74535.77,15.4,-0.18696,0.00011,17.1551]
[1776354209392,37.02,74542.94,15.4,-0.18615,0.00011,17.11066]
[1776354209461,37.02,74544.74,15.4,-0.18594,0.00011,17.09953]
[1776354209562,37.02,74544.74,15.4,-0.18594,0.00011,17.09953]
[1776354209841,37.02,74544.74,15.4,-0.18594,0.00011,17.09953]
[1776354209873,37.02,74546.7,15.4,-0.18572,0.00011,17.08732]
[1776354215138,37.02,74551.9,15.4,-0.1851,0.00011,17.05083]
[1776354215398,37.02,74551.9,15.4,-0.1851,0.00011,17.05083]
[1776354215526,37.02,74552.92,15.4,-0.18499,0.00011,17.04442]
[1776354215576,37.02,74552.92,15.4,-0.18499,0.00011,17.04442]
[1776354215858,37.02,74552.92,15.4,-0.18499,0.00011,17.04442]
[1776354215888,37.02,74552.92,15.4,-0.18499,0.00011,17.04442]
[1776354215927,37.02,74552.92,15.4,-0.18499,0.00011,17.04442]
[1776354216435,37.02,74552.92,15.4,-0.18499,0.00011,17.04442]
[1776354215953,37.02,74565.86,15.4,-0.18353,0.00011,16.96367]
[1776354218309,37.02,74564.88,15.4,-0.18364,0.00011,16.96971]
[1776354218532,37.02,74567.56,15.4,-0.18333,0.00011,16.9528]
[1776354219378,37.02,74567.56,15.4,-0.18333,0.00011,16.9528]
[1776354220092,37.02,74564.44,15.4,-0.18368,0.00011,16.97218]
[1776354220103,37.02,74564.44,15.4,-0.18368,0.00011,16.97218]
[1776354220124,37.02,74564.44,15.4,-0.18368,0.00011,16.97218]
[1776354220186,37.02,74564.44,15.4,-0.18368,0.00011,16.97218]
[1776354220206,37.02,74564.44,15.4,-0.18368,0.00011,16.97218]
[1776354220340,37.02,74559.73,15.4,-0.18421,0.00011,17.00159]
[1776354221082,37.02,74559.73,15.4,-0.18421,0.00011,17.00159]
[1776354222068,37.02,74557.82,15.4,-0.18443,0.00011,17.01351]
[1776354222496,37.02,74556.23,15.4,-0.18461,0.00011,17.02342]
[1776354222939,37.02,74556.23,15.4,-0.18461,0.00011,17.02342]
[1776354229155,37.02,74553.41,15.4,-0.18492,0.00011,17.04074]
[1776354234551,37.01,74558.84,15.4,-0.18431,0.00011,17.00674]
[1776354234708,37.01,74558.84,15.4,-0.18431,0.00011,17.00674]
[1776354234712,37.01,74558.84,15.4,-0.18431,0.00011,17.00674]
[1776354235087,37.01,74558.84,15.4,-0.18431,0.00011,17.00674]
[1776354235188,37.01,74565.45,15.4,-0.18356,0.00011,16.96546]
[1776354235468,37.01,74565.45,15.4,-0.18356,0.00011,16.96546]
[1776354235489,37.01,74565.45,15.4,-0.18356,0.00011,16.96546]
[1776354235513,37.01,74565.45,15.4,-0.18356,0.00011,16.96546]
[1776354236912,37.01,74567.51,15.4,-0.18333,0.00011,16.95236]
[1776354236921,37.01,74567.51,15.4,-0.18333,0.00011,16.95236]
[1776354237461,37.01,74565.17,15.4,-0.18359,0.00011,16.96701]
[1776354239319,37.01,74559.61,15.4,-0.18422,0.00011,17.00172]
[1776354240369,37.01,74562.99,15.4,-0.18383,0.00011,16.98062]
[1776354241331,37.01,74562.72,15.4,-0.18387,0.00011,16.98231]
[1776354241409,37.01,74568.89,15.4,-0.18317,0.00011,16.94378]
[1776354241777,37.01,74568.89,15.4,-0.18317,0.00011,16.94378]
[1776354242001,37.01,74568.89,15.4,-0.18317,0.00011,16.94378]
[1776354242076,37.01,74568.89,15.4,-0.18317,0.00011,16.94378]
[1776354242780,37.01,74577.75,15.4,-0.18218,0.00011,16.88846]
[1776354245233,37.01,74589.21,15.4,-0.1809,0.00011,16.81682]
[1776354247014,37.01,74592.38,15.4,-0.18055,0.00011,16.79706]
[1776354247237,37.01,74592.38,15.4,-0.18055,0.00011,16.79706]
[1776354247260,37.01,74592.38,15.4,-0.18055,0.00011,16.79706]
[1776354247417,37.02,74595.74,15.4,-0.18018,0.00011,16.7762]
[1776354249629,37.02,74602.7,15.4,-0.17941,0.00011,16.73258]
[1776354250308,37.02,74602.7,15.4,-0.17941,0.00011,16.73258]
[1776354250409,37.02,74593.44,15.4,-0.18044,0.00011,16.79069]
[1776354250639,37.02,74593.44,15.4,-0.18044,0.00011,16.79069]
[1776354251418,37.02,74593.44,15.4,-0.18044,0.00011,16.79069]
[1776354251877,37.02,74588.43,15.4,-0.181,0.00011,16.82206]
[1776354252811,37.02,74585.17,15.4,-0.18136,0.00011,16.84251]
[1776354253606,37.02,74582.16,15.4,-0.1817,0.00011,16.86137]
[1776354254244,37.02,74582.16,15.4,-0.1817,0.00011,16.86137]
[1776354256327,37.02,74587.01,15.4,-0.18116,0.00011,16.83107]
[1776354258264,37.02,74593.16,15.4,-0.18047,0.00011,16.79268]
[1776354258301,37.02,74593.16,15.4,-0.18047,0.00011,16.79268]
[1776354258483,37.02,74596.28,15.4,-0.18013,0.00011,16.77337]
[1776354259120,37.02,74596.28,15.4,-0.18013,0.00011,16.77337]
[1776354259435,37.02,74596.28,15.4,-0.18013,0.00011,16.77337]
[1776354260164,37.02,74591.21,15.4,-0.18069,0.00011,16.80511]
[1776354261690,37.02,74589.34,15.4,-0.1809,0.00011,16.81696]
[1776354262374,37.02,74589.34,15.4,-0.1809,0.00011,16.81696]
[1776354262606,37.02,74586.87,15.4,-0.18118,0.00011,16.8326]
[1776354262620,37.02,74586.87,15.4,-0.18118,0.00011,16.8326]
[1776354263185,37.02,74581.02,15.4,-0.18184,0.00011,16.8692]
[1776354265032,37.02,74577.82,15.4,-0.1822,0.00011,16.8894]
[1776354265120,37.02,74577.82,15.4,-0.1822,0.00011,16.8894]
[1776354268420,37.02,74566.85,15.4,-0.18343,0.00011,16.9583]
[1776354271395,37.02,74571.3,15.4,-0.18293,0.00011,16.93063]
[1776354271697,37.02,74571.61,15.4,-0.18287,0.00011,16.92489]
[1776354272634,37.02,74573.95,15.4,-0.18261,0.00011,16.91027]
[1776354274926,37.02,74573.16,15.4,-0.1827,0.00011,16.91543]
[1776354277813,37.02,74576.59,15.4,-0.18232,0.00011,16.89414]
[1776354282498,37.02,74571.26,15.4,-0.18292,0.00011,16.92784]
[1776354284317,37.02,74571.26,15.4,-0.18293,0.00011,16.92796]
[1776354285445,37.02,74571.1,15.4,-0.18295,0.00011,16.92908]
[1776354286859,37.02,74573.18,15.4,-0.18271,0.00011,16.91614]
[1776354287531,37.02,74575.89,15.4,-0.18241,0.00011,16.89926]
[1776354287574,37.02,74575.89,15.4,-0.18241,0.00011,16.89926]
[1776354289086,37.02,74579.65,15.4,-0.18199,0.00011,16.87581]
[1776354289200,37.02,74579.65,15.4,-0.18199,0.00011,16.87581]
[1776354290768,37.02,74569.63,15.4,-0.18312,0.00011,16.93868]
[1776354291407,37.02,74569.63,15.4,-0.18312,0.00011,16.93868]
[1776354295516,37.02,74569.54,15.4,-0.18313,0.00011,16.93933]
[1776354301144,37.02,74564.39,15.4,-0.18371,0.00011,16.97149]
[1776354301994,37.02,74566.19,15.4,-0.18351,0.00011,16.9602]
[1776354303018,37.02,74565.99,15.4,-0.18353,0.00011,16.96142]
[1776354306929,37.02,74569.16,15.4,-0.18317,0.00011,16.94156]
[1776354307313,37.02,74569.16,15.4,-0.18317,0.00011,16.94156]
[1776354311717,37.02,74568.79,15.4,-0.18321,0.00011,16.94392]
[1776354315276,37.02,74568.22,15.4,-0.18328,0.00011,16.94754]
[1776354315479,37.02,74568.22,15.4,-0.18328,0.00011,16.94754]
[1776354315687,37.02,74569.27,15.4,-0.18316,0.00011,16.94102]
[1776354316017,37.02,74569.27,15.4,-0.18316,0.00011,16.94102]
[1776354321624,37.02,74569.91,15.4,-0.18309,0.00011,16.93709]
[1776354323915,37.02,74571.17,15.4,-0.18295,0.00011,16.92923]
[1776354324031,37.02,74571.17,15.4,-0.18295,0.00011,16.92923]
[1776354324395,37.02,74571.17,15.4,-0.18295,0.00011,16.92923]
[1776354324475,37.02,74571.27,15.4,-0.18294,0.00011,16.92862]
[1776354324728,37.02,74571.27,15.4,-0.18294,0.00011,16.92862]
[1776354324895,37.02,74571.27,15.4,-0.18294,0.00011,16.92862]
[1776354324970,37.02,74571.27,15.4,-0.18294,0.00011,16.92862]
[1776354325448,37.02,74591.17,15.4,-0.18072,0.00011,16.80419]
[1776354326016,37.02,74591.17,15.4,-0.18072,0.00011,16.80419]
[1776354326045,37.02,74591.17,15.4,-0.18072,0.00011,16.80419]
[1776354326130,37.02,74596.51,15.4,-0.18012,0.00011,16.77081]
[1776354329406,37.02,74604.59,15.4,-0.17923,0.00011,16.72013]
[1776354330855,37.02,74601.97,15.4,-0.17952,0.00011,16.73651]
[1776354330947,37.02,74601.97,15.4,-0.17952,0.00011,16.73651]
[1776354331543,37.02,74610.82,15.4,-0.17851,0.00011,16.67717]
[1776354332336,37.02,74610.82,15.4,-0.17851,0.00011,16.67717]
[1776354332341,37.02,74610.82,15.4,-0.17851,0.00011,16.67717]
[1776354332426,37.02,74610.82,15.4,-0.17851,0.00011,16.67717]
[1776354332506,37.02,74612.83,15.4,-0.17829,0.00011,16.66457]
[1776354333619,37.02,74619.48,15.4,-0.17756,0.00011,16.62293]
[1776354333698,37.02,74619.48,15.4,-0.17756,0.00011,16.62293]
[1776354333835,37.02,74619.48,15.4,-0.17756,0.00011,16.62293]
[1776354334434,37.02,74619.48,15.4,-0.17756,0.00011,16.62293]
[1776354335314,37.02,74623.0,15.4,-0.17717,0.00011,16.60081]
[1776354337478,37.02,74627.84,15.4,-0.17664,0.00011,16.57045]
[1776354338416,37.02,74630.0,15.4,-0.1764,0.00011,16.55697]
[1776354340284,37.03,74631.77,15.4,-0.17621,0.00011,16.54597]
[1776354341090,37.03,74630.43,15.4,-0.17636,0.00011,16.55439]
[1776354341499,37.03,74630.43,15.4,-0.17636,0.00011,16.55439]
[1776354341505,37.03,74628.56,15.4,-0.17656,0.00011,16.56623]
[1776354346884,37.03,74623.39,15.4,-0.17714,0.00011,16.59933]
[1776354347664,37.03,74624.78,15.4,-0.17699,0.00011,16.59074]
[1776354350011,37.03,74626.08,15.4,-0.17686,0.00011,16.583]
[1776354354809,37.03,74634.87,15.4,-0.17591,0.00011,16.52854]
[1776354354845,37.03,74636.28,15.4,-0.17576,0.00011,16.51989]
[1776354355712,37.03,74636.28,15.4,-0.17576,0.00011,16.51989]
[1776354355747,37.03,74636.28,15.4,-0.17576,0.00011,16.51989]
[1776354356256,37.03,74636.28,15.4,-0.17576,0.00011,16.51989]
[1776354356302,37.03,74643.84,15.4,-0.17493,0.00011,16.47247]
[1776354356597,37.03,74643.84,15.4,-0.17493,0.00011,16.47247]
[1776354357223,37.03,74643.84,15.4,-0.17493,0.00011,16.47247]
[1776354357586,37.03,74656.11,15.4,-0.1736,0.00011,16.39539]
[1776354359507,37.03,74660.32,15.4,-0.17315,0.00011,16.3689]
[1776354359689,37.03,74661.34,15.4,-0.17304,0.00011,16.36273]
[1776354359779,37.03,74661.34,15.4,-0.17304,0.00011,16.36273]
[1776354359836,37.03,74661.34,15.4,-0.17304,0.00011,16.36273]
[1776354360129,37.03,74661.34,15.4,-0.17304,0.00011,16.36273]
[1776354360406,37.03,74661.34,15.4,-0.17304,0.00011,16.36273]
[1776354360507,37.03,74668.59,15.4,-0.17226,0.00011,16.31711]
[1776354361312,37.03,74668.59,15.4,-0.17226,0.00011,16.31711]
[1776354361438,37.03,74668.59,15.4,-0.17226,0.00011,16.31711]
[1776354362314,37.03,74670.16,15.4,-0.17209,0.00011,16.30722]
[1776354363608,37.03,74676.28,15.4,-0.17143,0.00011,16.26871]
[1776354363741,37.03,74678.14,15.4,-0.17123,0.00011,16.25706]
[1776354364876,37.03,74685.93,15.4,-0.1704,0.00011,16.20807]
[1776354366848,37.03,74683.91,15.4,-0.17062,0.00011,16.22107]
[1776354366939,37.03,74683.91,15.4,-0.17062,0.00011,16.22107]
[1776354367320,37.03,74679.51,15.4,-0.17109,0.00011,16.24892]
[1776354367664,37.03,74679.51,15.4,-0.17109,0.00011,16.24892]
[1776354367879,37.03,74679.51,15.4,-0.17109,0.00011,16.24892]
[1776354371233,37.04,74679.64,15.4,-0.17109,0.00011,16.24886]
[1776354371387,37.04,74679.64,15.4,-0.17109,0.00011,16.24886]
[1776354372379,37.04,74679.04,15.4,-0.17116,0.00011,16.2529]
[1776354372413,37.04,74685.17,15.4,-0.17051,0.00011,16.21453]
[1776354373753,37.04,74691.62,15.4,-0.16983,0.00011,16.17437]
[1776354374866,37.04,74694.86,15.4,-0.16948,0.00011,16.15395]
[1776354374943,37.04,74694.86,15.4,-0.16948,0.00011,16.15395]
[1776354377699,37.04,74706.19,15.4,-0.16829,0.00011,16.08335]
[1776354378357,37.04,74706.19,15.4,-0.16829,0.00011,16.08335]
[1776354379829,37.04,74701.43,15.4,-0.16881,0.00011,16.11428]
[1776354379862,37.04,74701.43,15.4,-0.16881,0.00011,16.11428]
[1776354380193,37.04,74701.43,15.4,-0.16881,0.00011,16.11428]
[1776354380230,37.04,74701.43,15.4,-0.16881,0.00011,16.11428]
[1776354380302,37.04,74701.43,15.4,-0.16881,0.00011,16.11428]
[1776354380534,37.04,74701.43,15.4,-0.16881,0.00011,16.11428]
[1776354380659,37.04,74701.43,15.4,-0.16881,0.00011,16.11428]
[1776354380814,37.04,74695.02,15.4,-0.16949,0.00011,16.15469]
[1776354380868,37.04,74695.02,15.4,-0.16949,0.00011,16.15469]
[1776354381476,37.04,74666.13,15.4,-0.17259,0.00011,16.33686]
[1776354382349,37.04,74666.13,15.4,-0.17259,0.00011,16.33686]
[1776354382671,37.04,74665.17,15.4,-0.1727,0.00011,16.34307]
[1776354383983,37.04,74666.34,15.4,-0.17258,0.00011,16.33587]
[1776354384828,37.04,74668.01,15.4,-0.1724,0.00011,16.32553]
[1776354384951,37.04,74668.01,15.4,-0.1724,0.00011,16.32553]
[1776354385226,37.04,74668.01,15.4,-0.1724,0.00011,16.32553]
[1776354385585,37.04,74668.01,15.4,-0.1724,0.00011,16.32553]
[1776354385623,37.04,74668.01,15.4,-0.1724,0.00011,16.32553]
[1776354385968,37.05,74666.91,15.4,-0.17252,0.00011,16.33264]
[1776354386125,37.05,74666.91,15.4,-0.17252,0.00011,16.33264]
[1776354386225,37.05,74666.91,15.4,-0.17252,0.00011,16.33264]
[1776354386413,37.05,74666.91,15.4,-0.17252,0.00011,16.33264]
[1776354386837,37.05,74666.91,15.4,-0.17252,0.00011,16.33264]
[1776354386575,37.05,74642.0,15.4,-0.17522,0.00011,16.48925]
[1776354387635,37.05,74642.0,15.4,-0.17522,0.00011,16.48925]
[1776354387757,37.05,74642.0,15.4,-0.17522,0.00011,16.48925]
[1776354387761,37.05,74642.0,15.4,-0.17522,0.00011,16.48925]
[1776354387766,37.05,74642.0,15.4,-0.17522,0.00011,16.48925]
[1776354387777,37.05,74642.0,15.4,-0.17522,0.00011,16.48925]
[1776354387813,37.05,74642.0,15.4,-0.17522,0.00011,16.48925]
[1776354387818,37.05,74643.81,15.4,-0.17502,0.00011,16.47788]
[1776354388817,37.05,74648.11,15.4,-0.17456,0.00011,16.45119]
[1776354389157,37.05,74647.51,15.4,-0.17463,0.00011,16.45514]
[1776354390270,37.05,74647.51,15.4,-0.17463,0.00011,16.45514]
[1776354391360,37.05,74643.61,15.4,-0.17506,0.00011,16.48]
[1776354394849,37.05,74640.22,15.4,-0.17542,0.00011,16.49859]
[1776354395141,37.05,74640.22,15.4,-0.17542,0.00011,16.49859]
[1776354395197,37.05,74648.94,15.4,-0.17448,0.00011,16.44411]
[1776354396868,37.05,74644.53,15.4,-0.17496,0.00011,16.472]
[1776354397631,37.05,74644.53,15.4,-0.17496,0.00011,16.472]
[1776354398760,37.05,74641.09,15.4,-0.17534,0.00011,16.49388]
[1776354399401,37.05,74639.74,15.4,-0.17549,0.00011,16.50248]
[1776354401097,37.05,74638.55,15.4,-0.17562,0.00011,16.51022]
[1776354401117,37.05,74638.55,15.4,-0.17562,0.00011,16.51022]
[1776354401191,37.05,74636.1,15.4,-0.17589,0.00011,16.52586]
[1776354405870,37.06,74635.08,15.4,-0.17601,0.00011,16.5325]
[1776354405888,37.06,74635.08,15.4,-0.17601,0.00011,16.5325]
[1776354406232,37.06,74630.96,15.4,-0.17646,0.00011,16.55841]
[1776354407243,37.06,74630.96,15.4,-0.17646,0.00011,16.55841]
[1776354408261,37.06,74629.99,15.4,-0.17657,0.00011,16.56465]
[1776354409514,37.06,74629.26,15.4,-0.17665,0.00011,16.56938]
[1776354409852,37.06,74624.59,15.4,-0.17717,0.00011,16.5988]
[1776354410375,37.06,74624.59,15.4,-0.17717,0.00011,16.5988]
[1776354410529,37.06,74612.94,15.4,-0.17845,0.00011,16.67192]
[1776354412068,37.06,74609.96,15.4,-0.17878,0.00011,16.69059]
[1776354412554,37.06,74609.96,15.4,-0.17878,0.00011,16.69059]
[1776354413921,37.06,74600.11,15.4,-0.17987,0.00011,16.7522]
[1776354413981,37.06,74600.11,15.4,-0.17987,0.00011,16.7522]
[1776354414599,37.06,74600.11,15.4,-0.17987,0.00011,16.7522]
[1776354414625,37.06,74600.11,15.4,-0.17987,0.00011,16.7522]
[1776354414869,37.06,74608.39,15.4,-0.17895,0.00011,16.7003]
[1776354416519,37.06,74617.41,15.4,-0.17795,0.00011,16.64375]
[1776354418307,37.06,74616.34,15.4,-0.17807,0.00011,16.65054]
[1776354419301,37.06,74615.57,15.4,-0.17816,0.00011,16.6554]
[1776354419600,37.06,74615.57,15.4,-0.17816,0.00011,16.6554]
[1776354420050,37.06,74611.84,15.4,-0.17857,0.00011,16.67879]
[1776354425368,37.06,74612.63,15.4,-0.17848,0.00011,16.67381]
[1776354428308,37.06,74611.27,15.4,-0.17863,0.00011,16.68235]
[1776354433424,37.06,74602.75,15.4,-0.17957,0.00011,16.73557]
[1776354436432,37.06,74601.84,15.4,-0.17967,0.00011,16.74116]
[1776354438787,37.06,74599.59,15.4,-0.17992,0.00011,16.75509]
[1776354439294,37.06,74599.59,15.4,-0.17992,0.00011,16.75509]
[1776354441183,37.06,74609.77,15.4,-0.17879,0.00011,16.69131]
[1776354444199,37.06,74606.75,15.4,-0.17913,0.00011,16.71028]
[1776354444203,37.06,74606.75,15.4,-0.17913,0.00011,16.71028]
[1776354444241,37.06,74606.75,15.4,-0.17913,0.00011,16.71028]
[1776354445425,37.06,74599.74,15.4,-0.1799,0.00011,16.75417]
[1776354445483,37.06,74599.74,15.4,-0.1799,0.00011,16.75417]
[1776354445666,37.06,74587.05,15.4,-0.18131,0.00011,16.83348]
[1776354445836,37.06,74587.05,15.4,-0.18131,0.00011,16.83348]
[1776354449352,37.06,74584.15,15.4,-0.18164,0.00011,16.85172]
[1776354449372,37.06,74584.15,15.4,-0.18164,0.00011,16.85172]
[1776354449832,37.06,74575.4,15.4,-0.18261,0.00011,16.90639]
[1776354450182,37.06,74575.4,15.4,-0.18261,0.00011,16.90639]
[1776354452243,37.06,74569.49,15.4,-0.18324,0.00011,16.93921]
[1776354453337,37.06,74577.34,15.4,-0.18236,0.00011,16.89012]
[1776354455187,37.06,74579.54,15.4,-0.18212,0.00011,16.87633]
[1776354455944,37.06,74579.32,15.4,-0.18214,0.00011,16.87769]
[1776354456644,37.06,74579.32,15.4,-0.18214,0.00011,16.87769]
[1776354457423,37.06,74579.41,15.4,-0.18213,0.00011,16.87712]
[1776354457659,37.06,74579.41,15.4,-0.18213,0.00011,16.87712]
[1776354459672,37.06,74571.79,15.4,-0.18298,0.00011,16.92463]
[1776354459786,37.05,74568.23,15.4,-0.18338,0.00011,16.94676]
[1776354460104,37.05,74568.23,15.4,-0.18338,0.00011,16.94676]
[1776354460623,37.05,74567.94,15.4,-0.18341,0.00011,16.94847]
[1776354462528,37.05,74567.22,15.4,-0.18349,0.00011,16.953]
[1776354462661,37.05,74567.22,15.4,-0.18349,0.00011,16.953]
[1776354462728,37.05,74570.33,15.4,-0.18314,0.00011,16.93362]
[1776354463329,37.05,74570.33,15.4,-0.18314,0.00011,16.93362]
[1776354463713,37.05,74570.33,15.4,-0.18314,0.00011,16.93362]
[1776354463724,37.05,74570.33,15.4,-0.18314,0.00011,16.93362]
[1776354463714,37.05,74587.25,15.4,-0.18125,0.00011,16.82785]
[1776354464559,37.05,74587.25,15.4,-0.18125,0.00011,16.82785]
[1776354465483,37.05,74592.49,15.4,-0.18067,0.00011,16.79514]
[1776354465534,37.05,74592.49,15.4,-0.18067,0.00011,16.79514]
[1776354465558,37.05,74592.49,15.4,-0.18067,0.00011,16.79514]
[1776354466260,37.05,74594.91,15.4,-0.1804,0.00011,16.78009]
[1776354466464,37.05,74594.91,15.4,-0.1804,0.00011,16.78009]
[1776354466668,37.06,74605.24,15.4,-0.17926,0.00011,16.71555]
[1776354466817,37.06,74605.24,15.4,-0.17926,0.00011,16.71555]
[1776354470268,37.06,74614.93,15.4,-0.17819,0.00011,16.65505]
[1776354470393,37.06,74614.93,15.4,-0.17819,0.00011,16.65505]
[1776354470598,37.06,74614.93,15.4,-0.17819,0.00011,16.65505]
[1776354470622,37.06,74614.93,15.4,-0.17819,0.00011,16.65505]
[1776354470697,37.06,74625.65,15.4,-0.17701,0.00011,16.58795]
[1776354470803,37.06,74625.65,15.4,-0.17701,0.00011,16.58795]
[1776354472212,37.06,74627.06,15.4,-0.17686,0.00011,16.57913]
[1776354473000,37.06,74629.9,15.4,-0.17655,0.00011,16.56135]
[1776354473781,37.06,74630.67,15.4,-0.17647,0.00011,16.55657]
[1776354474627,37.06,74630.67,15.4,-0.17647,0.00011,16.55657]
[1776354474948,37.06,74630.3,15.4,-0.17651,0.00011,16.55895]
[1776354474958,37.06,74630.3,15.4,-0.17651,0.00011,16.55895]
[1776354476918,37.06,74625.39,15.4,-0.17705,0.00011,16.58984]
[1776354476930,37.06,74625.39,15.4,-0.17705,0.00011,16.58984]
[1776354477058,37.06,74625.39,15.4,-0.17705,0.00011,16.58984]
[1776354477267,37.06,74625.39,15.4,-0.17705,0.00011,16.58984]
[1776354477470,37.06,74625.39,15.4,-0.17705,0.00011,16.58984]
[1776354477747,37.06,74645.05,15.4,-0.1749,0.00011,16.46648]
[1776354479321,37.06,74650.04,15.4,-0.17436,0.00011,16.43496]
[1776354479356,37.06,74650.04,15.4,-0.17436,0.00011,16.43496]
[1776354479791,37.06,74650.0,15.4,-0.17436,0.00011,16.43522]
[1776354480203,37.06,74650.0,15.4,-0.17436,0.00011,16.43522]
[1776354480223,37.06,74650.0,15.4,-0.17436,0.00011,16.43522]
[1776354480235,37.06,74650.0,15.4,-0.17436,0.00011,16.43522]
[1776354480376,37.06,74650.0,15.4,-0.17436,0.00011,16.43522]
[1776354480768,37.06,74654.7,15.4,-0.17385,0.00011,16.40573]
[1776354481373,37.06,74654.7,15.4,-0.17385,0.00011,16.40573]
[1776354482051,37.06,74654.16,15.4,-0.17391,0.00011,16.40901]
[1776354482215,37.06,74654.16,15.4,-0.17391,0.00011,16.40901]
[1776354482966,37.06,74659.6,15.4,-0.17332,0.00011,16.37474]
[1776354483374,37.06,74659.6,15.4,-0.17332,0.00011,16.37474]
[1776354484090,37.06,74660.62,15.4,-0.17321,0.00011,16.36826]
[1776354484834,37.06,74660.62,15.4,-0.1732,0.00011,16.36823]
[1776354485425,37.06,74660.62,15.4,-0.1732,0.00011,16.36823]
[1776354487242,37.06,74662.68,15.4,-0.17298,0.00011,16.35525]
[1776354487579,37.06,74662.68,15.4,-0.17298,0.00011,16.35525]
[1776354487881,37.06,74662.33,15.4,-0.17302,0.00011,16.35745]
[1776354487883,37.06,74662.33,15.4,-0.17302,0.00011,16.35745]
[1776354489059,37.06,74666.39,15.4,-0.17258,0.00011,16.33192]
[1776354489142,37.06,74667.8,15.4,-0.17243,0.00011,16.32308]
[1776354493196,37.06,74667.15,15.4,-0.17251,0.00011,16.32775]
[1776354493675,37.06,74667.15,15.4,-0.17251,0.00011,16.32775]
[1776354493734,37.06,74667.15,15.4,-0.17251,0.00011,16.32775]
[1776354494712,37.06,74665.2,15.4,-0.17272,0.00011,16.34021]
[1776354494926,37.06,74660.86,15.4,-0.17319,0.00011,16.36768]
[1776354495612,37.06,74660.86,15.4,-0.17319,0.00011,16.36768]
[1776354496140,37.06,74657.49,15.4,-0.17356,0.00011,16.38901]
[1776354496143,37.06,74657.49,15.4,-0.17356,0.00011,16.38901]
[1776354496240,37.06,74644.36,15.4,-0.17499,0.00011,16.47164]
[1776354497568,37.06,74644.36,15.4,-0.17499,0.00011,16.47164]
[1776354500702,37.06,74641.36,15.4,-0.17532,0.00011,16.4905]
[1776354500798,37.06,74641.36,15.4,-0.17532,0.00011,16.4905]
[1776354500708,37.06,74641.11,15.4,-0.17534,0.00011,16.49208]
[1776354501448,37.06,74637.51,15.4,-0.17574,0.00011,16.51484]
[1776354506952,37.06,74631.87,15.4,-0.17638,0.00011,16.55168]
[1776354511458,37.07,74630.64,15.4,-0.17652,0.00011,16.56]
[1776354512336,37.07,74630.96,15.4,-0.17646,0.00011,16.55425]
[1776354512583,37.07,74630.96,15.4,-0.17646,0.00011,16.55425]
[1776354514970,37.07,74624.55,15.4,-0.17717,0.00011,16.59498]
[1776354517609,37.07,74621.78,15.4,-0.17748,0.00011,16.61258]
[1776354518207,37.07,74622.59,15.4,-0.1774,0.00011,16.60761]
[1776354518547,37.07,74622.59,15.4,-0.1774,0.00011,16.60761]
[1776354520181,37.07,74609.89,15.4,-0.1788,0.00011,16.68733]
[1776354521309,37.07,74609.75,15.4,-0.17881,0.00011,16.68821]
[1776354522608,37.07,74606.84,15.4,-0.17913,0.00011,16.70644]
[1776354523067,37.07,74605.53,15.4,-0.17928,0.00011,16.71465]
[1776354525566,37.07,74601.6,15.4,-0.17971,0.00011,16.73924]
[1776354525752,37.07,74599.5,15.4,-0.17995,0.00011,16.75236]
[1776354526612,37.07,74599.5,15.4,-0.17995,0.00011,16.75236]
[1776354526620,37.07,74599.5,15.4,-0.17995,0.00011,16.75236]
[1776354526713,37.07,74597.37,15.4,-0.18018,0.00011,16.76575]
[1776354527130,37.07,74597.37,15.4,-0.18018,0.00011,16.76575]
[1776354527866,37.07,74597.87,15.4,-0.18013,0.00011,16.76258]
[1776354528536,37.07,74597.87,15.4,-0.18013,0.00011,16.76258]
[1776354532045,37.07,74600.37,15.4,-0.17985,0.00011,16.74682]
[1776354532729,37.07,74600.37,15.4,-0.17985,0.00011,16.74682]
[1776354538171,37.07,74601.76,15.4,-0.1797,0.00011,16.73832]
[1776354542034,37.07,74603.57,15.4,-0.1795,0.00011,16.72709]
[1776354542473,37.07,74603.57,15.4,-0.1795,0.00011,16.72709]
[1776354543944,37.07,74592.48,15.4,-0.18073,0.00011,16.79649]
[1776354546378,37.07,74589.43,15.4,-0.18107,0.00011,16.81545]
[1776354546661,37.07,74591.57,15.4,-0.18083,0.00011,16.802]
[1776354551325,37.07,74586.57,15.4,-0.18139,0.00011,16.83353]
[1776354551778,37.07,74586.57,15.4,-0.18139,0.00011,16.83353]
[1776354552037,37.07,74589.65,15.4,-0.18105,0.00011,16.81435]
[1776354553872,37.07,74589.22,15.4,-0.1811,0.00011,16.81721]
[1776354556095,37.07,74590.26,15.4,-0.18098,0.00011,16.81089]
[1776354557089,37.07,74588.41,15.4,-0.18119,0.00011,16.82254]
[1776354558404,37.07,74586.9,15.4,-0.18136,0.00011,16.83206]
[1776354561301,37.07,74586.79,15.4,-0.18138,0.00011,16.83288]
[1776354561418,37.07,74586.57,15.4,-0.1814,0.00011,16.83438]
[1776354565614,37.07,74581.44,15.4,-0.18198,0.00011,16.86698]
[1776354566456,37.07,74580.06,15.4,-0.18214,0.00011,16.87575]
[1776354566749,37.07,74580.06,15.4,-0.18214,0.00011,16.87575]
[1776354566878,37.07,74580.06,15.4,-0.18214,0.00011,16.87575]
[1776354566915,37.07,74580.06,15.4,-0.18214,0.00011,16.87575]
[1776354567681,37.07,74560.8,15.4,-0.18431,0.00011,16.99613]
[1776354570003,37.07,74558.28,15.4,-0.18459,0.00011,17.01183]
[1776354570257,37.07,74558.28,15.4,-0.18459,0.00011,17.01183]
[1776354570296,37.07,74558.28,15.4,-0.18459,0.00011,17.01183]
[1776354570682,37.07,74548.93,15.4,-0.18564,0.00011,17.07002]
[1776354572562,37.07,74542.96,15.4,-0.18629,0.00011,17.10314]
[1776354572694,37.07,74544.56,15.4,-0.1861,0.00011,17.09306]
[1776354573494,37.07,74544.56,15.4,-0.1861,0.00011,17.09306]
[1776354573865,37.07,74537.47,15.4,-0.18691,0.00011,17.13713]
[1776354574125,37.07,74537.47,15.4,-0.18691,0.00011,17.13713]
[1776354574405,37.07,74537.47,15.4,-0.18691,0.00011,17.13713]
[1776354574524,37.07,74537.47,15.4,-0.18691,0.00011,17.13713]
[1776354574537,37.07,74537.47,15.4,-0.18691,0.00011,17.13713]
[1776354575863,37.07,74515.69,15.4,-0.18939,0.00011,17.27239]
[1776354577158,37.07,74511.48,15.4,-0.18988,0.00011,17.29841]
[1776354577710,37.07,74511.48,15.4,-0.18988,0.00011,17.29841]
[1776354577809,37.07,74498.01,15.4,-0.19143,0.00012,17.38185]
[1776354578557,37.07,74498.01,15.4,-0.19143,0.00012,17.38185]
[1776354578696,37.07,74498.01,15.4,-0.19143,0.00012,17.38185]
[1776354578848,37.07,74498.01,15.4,-0.19143,0.00012,17.38185]
[1776354579912,37.07,74476.32,15.4,-0.19394,0.00012,17.51573]
[1776354580022,37.07,74476.32,15.4,-0.19394,0.00012,17.51573]
[1776354580270,37.07,74476.32,15.4,-0.19394,0.00012,17.51573]
[1776354581075,37.07,74474.12,15.4,-0.19419,0.00012,17.52909]
[1776354581617,37.07,74474.12,15.4,-0.19419,0.00012,17.52909]
[1776354581637,37.07,74474.12,15.4,-0.19419,0.00012,17.52909]
[1776354581834,37.07,74474.12,15.4,-0.19419,0.00012,17.52909]
[1776354581944,37.07,74475.0,15.4,-0.19408,0.00012,17.52345]
[1776354582162,37.07,74475.0,15.4,-0.19408,0.00012,17.52345]
[1776354582682,37.07,74493.92,15.4,-0.19188,0.00012,17.4063]
[1776354584283,37.07,74495.86,15.4,-0.19166,0.00012,17.3941]
[1776354586401,37.07,74498.75,15.4,-0.19132,0.00012,17.37583]
[1776354586711,37.07,74498.75,15.4,-0.19132,0.00012,17.37583]
[1776354589484,37.07,74502.44,15.4,-0.19088,0.00012,17.3525]
[1776354589673,37.07,74502.44,15.4,-0.19088,0.00012,17.3525]
[1776354589872,37.07,74502.5,15.4,-0.19087,0.00012,17.35197]
[1776354590817,37.07,74502.5,15.4,-0.19087,0.00012,17.35197]
[1776354590846,37.07,74501.6,15.4,-0.19098,0.00012,17.35754]
[1776354596134,37.07,74503.04,15.4,-0.1908,0.00012,17.34789]
[1776354601144,37.06,74504.6,15.4,-0.1906,0.00012,17.33748]
[1776354606231,37.06,74505.64,15.4,-0.19047,0.00012,17.33052]
[1776354606306,37.06,74505.64,15.4,-0.19047,0.00012,17.33052]
[1776354606361,37.06,74505.64,15.4,-0.19047,0.00012,17.33052]
[1776354606887,37.06,74505.64,15.4,-0.19047,0.00012,17.33052]
[1776354606883,37.06,74523.09,15.4,-0.18847,0.00011,17.22225]
[1776354606968,37.06,74523.09,15.4,-0.18847,0.00011,17.22225]
[1776354607119,37.06,74523.09,15.4,-0.18847,0.00011,17.22225]
[1776354607913,37.06,74532.08,15.4,-0.18745,0.00011,17.16632]
[1776354608195,37.06,74532.08,15.4,-0.18745,0.00011,17.16632]
[1776354611571,37.06,74536.17,15.4,-0.18698,0.00011,17.14082]
[1776354611837,37.06,74536.17,15.4,-0.18698,0.00011,17.14082]
[1776354613812,37.06,74534.02,15.4,-0.18722,0.00011,17.15416]
[1776354614888,37.06,74533.48,15.4,-0.18728,0.00011,17.15749]
[1776354616156,37.06,74528.72,15.4,-0.18782,0.00011,17.18697]
[1776354617711,37.06,74535.33,15.4,-0.18707,0.00011,17.14583]
[1776354617893,37.06,74535.33,15.4,-0.18707,0.00011,17.14583]
[1776354617752,37.06,74538.12,15.4,-0.18675,0.00011,17.12847]
[1776354618323,37.06,74538.12,15.4,-0.18675,0.00011,17.12847]
[1776354618769,37.06,74538.12,15.4,-0.18675,0.00011,17.12847]
[1776354622283,37.06,74538.83,15.4,-0.18666,0.00011,17.12348]
[1776354623267,37.06,74538.25,15.4,-0.18673,0.00011,17.12694]
[1776354625076,37.06,74537.25,15.4,-0.18683,0.00011,17.13286]
[1776354625808,37.06,74537.22,15.4,-0.18684,0.00011,17.13304]
[1776354627077,37.06,74537.29,15.4,-0.18683,0.00011,17.1326]
[1776354629072,37.06,74539.44,15.4,-0.18659,0.00011,17.11922]
[1776354629146,37.06,74539.44,15.4,-0.18659,0.00011,17.11922]
[1776354629838,37.06,74544.68,15.4,-0.18599,0.00011,17.08648]
[1776354630376,37.06,74544.68,15.4,-0.18599,0.00011,17.08648]
[1776354630737,37.06,74544.68,15.4,-0.18599,0.00011,17.08648]
[1776354630845,37.06,74555.47,15.4,-0.18477,0.00011,17.0193]
[1776354631060,37.06,74555.47,15.4,-0.18477,0.00011,17.0193]
[1776354631339,37.06,74555.47,15.4,-0.18477,0.00011,17.0193]
[1776354631852,37.06,74568.56,15.4,-0.18326,0.00011,16.93363]
[1776354632605,37.06,74568.56,15.4,-0.18326,0.00011,16.93363]
[1776354633572,37.06,74573.02,15.4,-0.18277,0.00011,16.90588]
[1776354634888,37.06,74573.0,15.4,-0.18277,0.00011,16.90613]
[1776354639908,37.06,74572.07,15.4,-0.18289,0.00011,16.91258]
[1776354640602,37.06,74572.07,15.4,-0.18289,0.00011,16.91258]
[1776354640763,37.06,74572.07,15.4,-0.18289,0.00011,16.91258]
[1776354640779,37.06,74572.07,15.4,-0.18289,0.00011,16.91258]
[1776354641124,37.06,74564.15,15.4,-0.18378,0.00011,16.96209]
[1776354641209,37.06,74564.15,15.4,-0.18378,0.00011,16.96209]
[1776354641519,37.06,74564.15,15.4,-0.18378,0.00011,16.96209]
[1776354641553,37.06,74564.15,15.4,-0.18378,0.00011,16.96209]
[1776354641585,37.06,74564.15,15.4,-0.18378,0.00011,16.96209]
[1776354641766,37.06,74564.15,15.4,-0.18378,0.00011,16.96209]
[1776354641772,37.06,74564.15,15.4,-0.18378,0.00011,16.96209]
[1776354641924,37.06,74547.91,15.4,-0.18561,0.00011,17.06331]
[1776354643849,37.06,74539.06,15.4,-0.18661,0.00011,17.11827]
[1776354643939,37.06,74537.14,15.4,-0.18682,0.00011,17.13004]
[1776354644171,37.06,74537.14,15.4,-0.18682,0.00011,17.13004]
[1776354644181,37.06,74537.14,15.4,-0.18682,0.00011,17.13004]
[1776354644945,37.06,74547.35,15.4,-0.18566,0.00011,17.06633]
[1776354646173,37.06,74548.98,15.4,-0.18548,0.00011,17.05608]
[1776354647337,37.06,74549.25,15.4,-0.18544,0.00011,17.0543]
[1776354647771,37.06,74549.25,15.4,-0.18544,0.00011,17.0543]
[1776354648039,37.06,74554.35,15.4,-0.18487,0.00011,17.02244]
[1776354648748,37.06,74554.35,15.4,-0.18487,0.00011,17.02244]
[1776354648764,37.06,74554.35,15.4,-0.18487,0.00011,17.02244]
[1776354648986,37.06,74554.35,15.4,-0.18487,0.00011,17.02244]
[1776354648975,37.06,74564.52,15.4,-0.18372,0.00011,16.959]
[1776354649828,37.06,74564.52,15.4,-0.18372,0.00011,16.959]
[1776354650317,37.06,74568.09,15.4,-0.18332,0.00011,16.93676]
[1776354651198,37.06,74569.81,15.4,-0.18313,0.00011,16.92608]
[1776354653534,37.06,74580.28,15.4,-0.18196,0.00011,16.86091]
[1776354653637,37.06,74580.28,15.4,-0.18196,0.00011,16.86091]
[1776354654026,37.06,74580.28,15.4,-0.18196,0.00011,16.86106]
[1776354654171,37.06,74580.28,15.4,-0.18196,0.00011,16.86106]
[1776354654201,37.06,74580.28,15.4,-0.18196,0.00011,16.86106]
[1776354654298,37.06,74580.28,15.4,-0.18196,0.00011,16.86106]
[1776354654612,37.06,74594.39,15.4,-0.18039,0.00011,16.77286]
[1776354656440,37.06,74598.82,15.4,-0.1799,0.00011,16.74525]
[1776354657480,37.06,74597.97,15.4,-0.18,0.00011,16.75084]
[1776354657795,37.06,74597.97,15.4,-0.18,0.00011,16.75084]
[1776354657838,37.06,74597.97,15.4,-0.18,0.00011,16.75084]
[1776354657874,37.06,74597.97,15.4,-0.18,0.00011,16.75084]
[1776354657877,37.06,74600.79,15.4,-0.17969,0.00011,16.73335]
[1776354659083,37.06,74604.0,15.4,-0.17933,0.00011,16.71327]
[1776354660073,37.06,74610.39,15.4,-0.17863,0.00011,16.67326]
[1776354660729,37.06,74610.39,15.4,-0.17863,0.00011,16.67326]
[1776354660747,37.06,74610.39,15.4,-0.17863,0.00011,16.67326]
[1776354660890,37.06,74610.39,15.4,-0.17863,0.00011,16.67326]
[1776354662393,37.06,74615.54,15.4,-0.17806,0.00011,16.64113]
[1776354663645,37.06,74620.34,15.4,-0.17754,0.00011,16.61107]
[1776354666602,37.06,74622.47,15.4,-0.17731,0.00011,16.59804]
[1776354668263,37.06,74619.12,15.4,-0.17768,0.00011,16.61938]
[1776354673190,37.06,74610.22,15.4,-0.17867,0.00011,16.67569]
[1776354675138,37.06,74616.64,15.4,-0.17796,0.00011,16.6356]
[1776354676023,37.06,74616.64,15.4,-0.17796,0.00011,16.6356]
[1776354683682,37.07,74614.38,15.4,-0.17823,0.00011,16.65066]
[1776354684793,37.07,74614.18,15.4,-0.17825,0.00011,16.65209]
[1776354684956,37.07,74614.18,15.4,-0.17825,0.00011,16.65209]
[1776354685653,37.07,74612.22,15.4,-0.17847,0.00011,16.66444]
[1776354688487,37.07,74609.52,15.4,-0.17877,0.00011,16.68145]
[1776354688793,37.07,74609.52,15.4,-0.17877,0.00011,16.68145]
[1776354689258,37.07,74619.92,15.4,-0.17763,0.00011,16.61639]
[1776354692026,37.07,74624.94,15.4,-0.17708,0.00011,16.58505]
[1776354691545,37.07,74634.15,15.4,-0.17605,0.00011,16.52377]
[1776354692126,37.07,74634.15,15.4,-0.17605,0.00011,16.52377]
[1776354692312,37.07,74634.15,15.4,-0.17605,0.00011,16.52377]
[1776354692748,37.07,74640.59,15.4,-0.17535,0.00011,16.48349]
[1776354695778,37.07,74644.34,15.4,-0.17494,0.00011,16.46011]
[1776354699928,37.07,74634.98,15.4,-0.17597,0.00011,16.5193]
[1776354704199,37.07,74645.14,15.4,-0.17487,0.00011,16.45617]
[1776354704202,37.07,74645.14,15.4,-0.17487,0.00011,16.45617]
[1776354704710,37.07,74645.14,15.4,-0.17487,0.00011,16.45617]
[1776354705651,37.07,74646.18,15.4,-0.17476,0.00011,16.44996]
[1776354705849,37.07,74646.18,15.4,-0.17476,0.00011,16.44996]
[1776354705943,37.07,74651.57,15.4,-0.17418,0.00011,16.41629]
[1776354706276,37.07,74651.57,15.4,-0.17418,0.00011,16.41629]
[1776354707124,37.07,74658.14,15.4,-0.17347,0.00011,16.37507]
[1776354707642,37.07,74658.14,15.4,-0.17347,0.00011,16.37507]
[1776354707651,37.07,74658.14,15.4,-0.17347,0.00011,16.37507]
[1776354710622,37.07,74663.43,15.4,-0.1729,0.00011,16.34205]
[1776354711640,37.08,74664.91,15.4,-0.17275,0.00011,16.33303]
[1776354711839,37.08,74664.91,15.4,-0.17275,0.00011,16.33303]
[1776354712086,37.08,74669.51,15.4,-0.17225,0.00011,16.30427]
[1776354712165,37.08,74669.51,15.4,-0.17225,0.00011,16.30427]
[1776354713874,37.08,74675.46,15.4,-0.17162,0.00011,16.26704]
[1776354715804,37.08,74675.82,15.4,-0.17158,0.00011,16.26503]
[1776354721495,37.08,74670.53,15.4,-0.17218,0.00011,16.29998]
[1776354725455,37.08,74679.21,15.4,-0.17126,0.00011,16.24631]
[1776354725748,37.08,74679.21,15.4,-0.17126,0.00011,16.24631]
[1776354727538,37.08,74680.9,15.4,-0.17108,0.00011,16.23597]
[1776354730590,37.09,74679.87,15.4,-0.17121,0.00011,16.24364]
[1776354732572,37.09,74692.59,15.4,-0.16987,0.00011,16.16457]
[1776354733725,37.09,74692.59,15.4,-0.16987,0.00011,16.16457]
[1776354734507,37.09,74693.05,15.4,-0.16983,0.00011,16.16207]
[1776354734586,37.09,74706.03,15.4,-0.16844,0.00011,16.08035]
[1776354736652,37.09,74706.77,15.4,-0.16838,0.00011,16.07643]
[1776354737400,37.09,74705.86,15.4,-0.16848,0.00011,16.0825]
[1776354738107,37.1,74705.9,15.4,-0.16848,0.00011,16.08259]
[1776354738348,37.1,74705.9,15.4,-0.16848,0.00011,16.08259]
[1776354739325,37.1,74712.61,15.4,-0.16777,0.00011,16.04049]
[1776354739638,37.1,74712.61,15.4,-0.16777,0.00011,16.04049]
[1776354740061,37.1,74715.67,15.4,-0.16746,0.00011,16.02161]
[1776354743308,37.1,74706.98,15.4,-0.1684,0.00011,16.07758]
[1776354743661,37.1,74706.98,15.4,-0.1684,0.00011,16.07758]
[1776354743763,37.1,74705.94,15.4,-0.16851,0.00011,16.08447]
[1776354745089,37.1,74705.94,15.4,-0.16851,0.00011,16.08447]
[1776354745663,37.1,74705.86,15.4,-0.16853,0.00011,16.08547]
[1776354750698,37.11,74705.28,15.4,-0.16862,0.00011,16.09079]
[1776354751508,37.11,74705.28,15.4,-0.16862,0.00011,16.09079]
[1776354751705,37.11,74704.94,15.4,-0.16863,0.00011,16.08931]
[1776354752526,37.11,74704.94,15.4,-0.16863,0.00011,16.08931]
[1776354752660,37.11,74704.94,15.4,-0.16863,0.00011,16.08931]
[1776354756249,37.11,74704.34,15.4,-0.16871,0.00011,16.09389]
[1776354756780,37.11,74704.34,15.4,-0.16871,0.00011,16.09389]
[1776354758645,37.11,74694.95,15.4,-0.16971,0.00011,16.15323]
[1776354758874,37.11,74694.95,15.4,-0.16971,0.00011,16.15323]
[1776354758974,37.11,74694.95,15.4,-0.16971,0.00011,16.15323]
[1776354759101,37.11,74692.7,15.4,-0.16995,0.00011,16.16746]
[1776354759765,37.11,74681.23,15.4,-0.17118,0.00011,16.23958]
[1776354764815,37.12,74676.11,15.4,-0.17176,0.00011,16.27372]
[1776354769398,37.12,74678.65,15.4,-0.1715,0.00011,16.2589]
[1776354770336,37.12,74685.16,15.4,-0.17081,0.00011,16.21828]
[1776354770368,37.12,74685.16,15.4,-0.17081,0.00011,16.21828]
[1776354770857,37.12,74688.31,15.4,-0.17048,0.00011,16.19864]
[1776354772480,37.12,74690.54,15.4,-0.17024,0.00011,16.18481]
[1776354777318,37.12,74700.33,15.4,-0.16922,0.00011,16.12443]
[1776354777855,37.12,74700.33,15.4,-0.16922,0.00011,16.12443]
[1776354777905,37.12,74696.14,15.4,-0.16967,0.00011,16.15108]
[1776354781944,37.13,74683.23,15.4,-0.17108,0.00011,16.23388]
[1776354783907,37.13,74680.18,15.4,-0.17141,0.00011,16.25335]
[1776354784688,37.13,74674.7,15.4,-0.172,0.00011,16.28806]
[1776354785266,37.13,74667.12,15.4,-0.17282,0.00011,16.33589]
[1776354785288,37.13,74667.12,15.4,-0.17282,0.00011,16.33589]
[1776354786987,37.13,74664.38,15.4,-0.17312,0.00011,16.35326]
[1776354787011,37.13,74664.38,15.4,-0.17312,0.00011,16.35326]
[1776354787098,37.13,74664.38,15.4,-0.17312,0.00011,16.35326]
[1776354787110,37.13,74664.38,15.4,-0.17312,0.00011,16.35326]
[1776354787205,37.13,74664.29,15.4,-0.17313,0.00011,16.35397]
[1776354787234,37.13,74664.29,15.4,-0.17313,0.00011,16.35397]
[1776354787297,37.13,74664.29,15.4,-0.17313,0.00011,16.35397]
[1776354788221,37.13,74656.06,15.4,-0.17402,0.00011,16.40575]
[1776354788277,37.13,74656.06,15.4,-0.17402,0.00011,16.40575]
[1776354788333,37.13,74656.06,15.4,-0.17402,0.00011,16.40575]
[1776354788410,37.13,74656.06,15.4,-0.17402,0.00011,16.40575]
[1776354788482,37.13,74656.06,15.4,-0.17402,0.00011,16.40575]
[1776354788984,37.13,74666.9,15.4,-0.17285,0.00011,16.33783]
[1776354789395,37.13,74666.9,15.4,-0.17285,0.00011,16.33783]
[1776354791274,37.13,74665.7,15.4,-0.17299,0.00011,16.3457]
[1776354796462,37.13,74665.11,15.4,-0.17307,0.00011,16.35021]
[1776354796568,37.13,74665.11,15.4,-0.17307,0.00011,16.35021]
[1776354796790,37.13,74665.11,15.4,-0.17307,0.00011,16.35021]
[1776354797045,37.14,74655.13,15.4,-0.17415,0.00011,16.41297]
[1776354802079,37.14,74654.52,15.4,-0.17422,0.00011,16.41722]
[1776354803714,37.14,74652.39,15.4,-0.17445,0.00011,16.43065]
[1776354803722,37.14,74652.39,15.4,-0.17445,0.00011,16.43065]
[1776354804095,37.14,74651.01,15.4,-0.1746,0.00011,16.43936]
[1776354807116,37.14,74641.1,15.4,-0.17569,0.00011,16.50201]
[1776354810325,37.14,74639.19,15.4,-0.17591,0.00011,16.51437]
[1776354811145,37.14,74632.91,15.4,-0.17657,0.00011,16.55003]
[1776354815507,37.14,74640.24,15.4,-0.17578,0.00011,16.5051]
[1776354819194,37.14,74630.6,15.4,-0.17685,0.00011,16.56627]
[1776354825242,37.15,74627.69,15.4,-0.17719,0.00011,16.58579]
[1776354830277,37.15,74633.32,15.4,-0.17659,0.00011,16.55149]
[1776354831631,37.15,74633.32,15.4,-0.17659,0.00011,16.55149]
[1776354832613,37.15,74633.35,15.4,-0.17659,0.00011,16.55152]
[1776354836603,37.15,74627.8,15.4,-0.17721,0.00011,16.58696]
[1776354837450,37.15,74625.58,15.4,-0.17745,0.00011,16.60101]
[1776354840587,37.15,74618.51,15.4,-0.17824,0.00011,16.6456]
[1776354841932,37.16,74611.91,15.4,-0.17896,0.00011,16.68685]
[1776354843543,37.15,74604.43,15.4,-0.17979,0.00011,16.73351]
[1776354843596,37.15,74604.43,15.4,-0.17979,0.00011,16.73351]
[1776354844810,37.15,74607.33,15.4,-0.17947,0.00011,16.71537]
[1776354844843,37.15,74607.33,15.4,-0.17947,0.00011,16.71537]
[1776354845055,37.15,74607.33,15.4,-0.17947,0.00011,16.71537]
[1776354846055,37.15,74607.23,15.4,-0.17948,0.00011,16.71596]
[1776354846155,37.16,74624.9,15.4,-0.17754,0.00011,16.60569]
[1776354847406,37.16,74624.73,15.4,-0.17756,0.00011,16.60687]
[1776354847868,37.16,74624.73,15.4,-0.17756,0.00011,16.60687]
[1776354848469,37.16,74628.27,15.4,-0.17717,0.00011,16.58488]
[1776354848607,37.16,74628.27,15.4,-0.17717,0.00011,16.58488]
[1776354848757,37.16,74628.27,15.4,-0.17717,0.00011,16.58488]
[1776354848768,37.16,74628.27,15.4,-0.17717,0.00011,16.58488]
[1776354848772,37.16,74628.27,15.4,-0.17717,0.00011,16.58488]
[1776354849150,37.16,74633.47,15.4,-0.1766,0.00011,16.55236]
[1776354849411,37.16,74646.41,15.4,-0.17519,0.00011,16.47136]
[1776354850395,37.16,74646.41,15.4,-0.17519,0.00011,16.47136]
[1776354851233,37.16,74651.17,15.4,-0.17468,0.00011,16.44167]
[1776354851402,37.16,74651.17,15.4,-0.17468,0.00011,16.44167]
[1776354851432,37.16,74651.17,15.4,-0.17468,0.00011,16.44167]
[1776354851478,37.16,74657.84,15.4,-0.17396,0.00011,16.40005]
[1776354852260,37.16,74657.84,15.4,-0.17396,0.00011,16.40005]
[1776354855242,37.16,74664.96,15.4,-0.17319,0.00011,16.35568]
[1776354855453,37.16,74664.96,15.4,-0.17319,0.00011,16.35568]
[1776354855455,37.16,74664.96,15.4,-0.17319,0.00011,16.35568]
[1776354855505,37.16,74664.96,15.4,-0.17319,0.00011,16.35568]
[1776354856142,37.16,74664.96,15.4,-0.17319,0.00011,16.35568]
[1776354856322,37.16,74663.83,15.4,-0.17332,0.00011,16.36288]
[1776354856461,37.16,74651.62,15.4,-0.17464,0.00011,16.43951]
[1776354858176,37.16,74651.62,15.4,-0.17464,0.00011,16.43951]
[1776354859929,37.16,74649.25,15.4,-0.1749,0.00011,16.4547]
[1776354860681,37.16,74644.36,15.4,-0.17544,0.00011,16.48561]
[1776354865480,37.16,74646.42,15.4,-0.17522,0.00011,16.47324]
[1776354865484,37.16,74646.42,15.4,-0.17522,0.00011,16.47324]
[1776354865567,37.16,74646.42,15.4,-0.17522,0.00011,16.47324]
[1776354865583,37.16,74645.48,15.4,-0.17533,0.00011,16.47926]
[1776354870560,37.16,74635.59,15.4,-0.17642,0.00011,16.54223]
[1776354872672,37.16,74630.25,15.4,-0.17698,0.00011,16.5719]
[1776354872717,37.16,74630.25,15.4,-0.17698,0.00011,16.5719]
[1776354872935,37.16,74630.25,15.4,-0.17698,0.00011,16.5719]
[1776354873235,37.17,74631.31,15.4,-0.17687,0.00011,16.56562]
[1776354876602,37.17,74640.79,15.4,-0.17584,0.00011,16.50635]
[1776354878156,37.17,74640.79,15.4,-0.17584,0.00011,16.50635]
[1776354879048,37.17,74641.01,15.4,-0.17581,0.00011,16.50501]
[1776354881174,37.17,74644.64,15.4,-0.17542,0.00011,16.48252]
[1776354881547,37.17,74646.19,15.4,-0.17526,0.00011,16.47292]
[1776354881766,37.17,74646.19,15.4,-0.17526,0.00011,16.47292]
[1776354881867,37.17,74648.13,15.4,-0.17504,0.00011,16.46072]
[1776354882656,37.17,74648.13,15.4,-0.17504,0.00011,16.46072]
[1776354884489,37.17,74647.07,15.4,-0.17516,0.00011,16.46729]
[1776354886546,37.17,74649.36,15.4,-0.17491,0.00011,16.45291]
[1776354892862,37.17,74652.75,15.4,-0.17454,0.00011,16.43164]
[1776354893177,37.17,74652.75,15.4,-0.17454,0.00011,16.43164]
[1776354893184,37.17,74652.75,15.4,-0.17454,0.00011,16.43164]
[1776354898392,37.17,74646.54,15.4,-0.17521,0.00011,16.47051]
[1776354898393,37.17,74646.54,15.4,-0.17521,0.00011,16.47051]
[1776354899366,37.17,74641.37,15.4,-0.17578,0.00011,16.50285]
[1776354900527,37.17,74640.08,15.4,-0.17591,0.00011,16.51085]
[1776354900545,37.17,74640.08,15.4,-0.17591,0.00011,16.51085]
[1776354900860,37.17,74640.08,15.4,-0.17591,0.00011,16.51085]
[1776354901561,37.17,74648.11,15.4,-0.17504,0.00011,16.4605]
[1776354902759,37.17,74656.45,15.4,-0.17413,0.00011,16.40825]
[1776354904153,37.17,74660.58,15.4,-0.17369,0.00011,16.38242]
[1776354904974,37.17,74660.76,15.4,-0.17367,0.00011,16.38137]
[1776354905089,37.17,74660.76,15.4,-0.17367,0.00011,16.38137]
[1776354905187,37.17,74660.76,15.4,-0.17367,0.00011,16.38137]
[1776354906817,37.17,74670.35,15.4,-0.17264,0.00011,16.3213]
[1776354908065,37.17,74670.35,15.4,-0.17264,0.00011,16.3213]
[1776354908528,37.17,74676.63,15.4,-0.17196,0.00011,16.28193]
[1776354908674,37.17,74676.63,15.4,-0.17196,0.00011,16.28193]
[1776354908714,37.17,74676.63,15.4,-0.17196,0.00011,16.28193]
[1776354909377,37.17,74670.79,15.4,-0.17259,0.00011,16.31864]
[1776354909510,37.17,74670.79,15.4,-0.17259,0.00011,16.31864]
[1776354910114,37.17,74670.79,15.4,-0.17259,0.00011,16.31864]
[1776354914920,37.17,74661.86,15.4,-0.17356,0.00011,16.37517]
[1776354914929,37.17,74661.86,15.4,-0.17356,0.00011,16.37517]
[1776354915668,37.17,74660.56,15.4,-0.17371,0.00011,16.38341]
[1776354916117,37.17,74660.56,15.4,-0.17371,0.00011,16.38341]
[1776354916277,37.17,74660.56,15.4,-0.17371,0.00011,16.38341]
[1776354916500,37.17,74652.32,15.4,-0.1746,0.00011,16.43498]
[1776354917421,37.17,74646.39,15.4,-0.17524,0.00011,16.47199]
[1776354919090,37.17,74646.43,15.4,-0.17523,0.00011,16.4717]
[1776354921385,37.17,74648.15,15.4,-0.17504,0.00011,16.46082]
[1776354922430,37.17,74650.87,15.4,-0.17475,0.00011,16.44377]
[1776354924932,37.17,74653.58,15.4,-0.17446,0.00011,16.42679]
[1776354926113,37.17,74653.87,15.4,-0.17442,0.00011,16.425]
[1776354931995,37.17,74657.16,15.4,-0.17404,0.00011,16.40078]
[1776354933841,37.17,74658.4,15.4,-0.17391,0.00011,16.39305]
[1776354934415,37.17,74662.91,15.4,-0.17342,0.00011,16.36485]
[1776354934464,37.17,74662.91,15.4,-0.17342,0.00011,16.36485]
[1776354935314,37.17,74662.91,15.4,-0.17342,0.00011,16.36485]
[1776354938040,37.17,74678.41,15.4,-0.17176,0.00011,16.26771]
[1776354943219,37.17,74673.06,15.4,-0.17233,0.00011,16.30152]
[1776354948553,37.17,74679.76,15.4,-0.17162,0.00011,16.25966]
[1776354954152,37.17,74682.0,15.4,-0.17139,0.00011,16.2461]
[1776354955116,37.17,74682.0,15.4,-0.17139,0.00011,16.2461]
[1776354955162,37.17,74682.32,15.4,-0.17135,0.00011,16.24419]
[1776354955427,37.17,74682.32,15.4,-0.17135,0.00011,16.24419]
[1776354955517,37.17,74682.32,15.4,-0.17135,0.00011,16.24419]
[1776354955978,37.17,74682.32,15.4,-0.17135,0.00011,16.24419]
[1776354959098,37.17,74689.38,15.4,-0.1706,0.00011,16.2]
[1776354959188,37.17,74691.35,15.4,-0.17039,0.00011,16.18774]
[1776354960056,37.17,74691.35,15.4,-0.17039,0.00011,16.18774]
[1776354960195,37.17,74690.14,15.4,-0.17052,0.00011,16.1953]
[1776354961157,37.17,74690.14,15.4,-0.17052,0.00011,16.1953]
[1776354961276,37.17,74690.14,15.4,-0.17052,0.00011,16.1953]
[1776354961215,37.17,74691.91,15.4,-0.17033,0.00011,16.18431]
[1776354961376,37.17,74691.91,15.4,-0.17033,0.00011,16.18431]
[1776354962880,37.17,74695.99,15.4,-0.1699,0.00011,16.15866]
[1776354963157,37.17,74695.99,15.4,-0.1699,0.00011,16.15866]
[1776354964873,37.17,74699.63,15.4,-0.16951,0.00011,16.13584]
[1776354967221,37.17,74702.07,15.4,-0.16925,0.00011,16.12059]
[1776354967234,37.17,74702.07,15.4,-0.16925,0.00011,16.12059]
[1776354969259,37.17,74691.42,15.4,-0.17039,0.00011,16.18762]
[1776354973392,37.17,74697.72,15.4,-0.16972,0.00011,16.14804]
[1776354973849,37.17,74697.72,15.4,-0.16972,0.00011,16.14804]
[1776354979329,37.17,74696.58,15.4,-0.16984,0.00011,16.1556]
[1776354979360,37.17,74696.58,15.4,-0.16984,0.00011,16.1556]
[1776354983357,37.17,74707.06,15.4,-0.16874,0.00011,16.09012]
[1776354988392,37.18,74705.66,15.4,-0.16889,0.00011,16.09949]
[1776354993401,37.18,74706.56,15.4,-0.16878,0.00011,16.09037]
[1776354993616,37.18,74706.56,15.4,-0.16878,0.00011,16.09037]
[1776354996177,37.18,74707.54,15.4,-0.16868,0.00011,16.08446]
[1776354996261,37.18,74707.54,15.4,-0.16868,0.00011,16.08446]
[1776354996967,37.18,74707.54,15.4,-0.16868,0.00011,16.08472]
[1776354997059,37.18,74707.54,15.4,-0.16868,0.00011,16.08472]
[1776354997597,37.18,74708.01,15.4,-0.16863,0.00011,16.0819]
[1776355000467,37.18,74718.81,15.4,-0.16749,0.00011,16.01412]
[1776355001643,37.18,74718.76,15.4,-0.1675,0.00011,16.01459]
[1776355001807,37.18,74718.76,15.4,-0.1675,0.00011,16.01459]
[1776355001976,37.18,74718.76,15.4,-0.1675,0.00011,16.01459]
[1776355002297,37.18,74718.76,15.4,-0.1675,0.00011,16.01459]
[1776355002402,37.18,74718.76,15.4,-0.1675,0.00011,16.01459]
[1776355002288,37.18,74718.83,15.4,-0.16749,0.00011,16.01415]
[1776355002638,37.18,74718.83,15.4,-0.16749,0.00011,16.01415]
[1776355002836,37.18,74718.83,15.4,-0.16749,0.00011,16.01415]
[1776355002852,37.18,74718.83,15.4,-0.16749,0.00011,16.01415]
[1776355003164,37.18,74718.83,15.4,-0.16749,0.00011,16.01415]
[1776355003203,37.18,74718.83,15.4,-0.16749,0.00011,16.01415]
[1776355003343,37.18,74741.31,15.4,-0.16514,0.0001,15.87302]
[1776355003684,37.18,74741.31,15.4,-0.16514,0.0001,15.87302]
[1776355003953,37.18,74741.31,15.4,-0.16514,0.0001,15.87302]
[1776355004344,37.18,74766.88,15.4,-0.16248,0.0001,15.71219]
[1776355004794,37.18,74766.88,15.4,-0.16248,0.0001,15.71219]
[1776355004804,37.18,74766.88,15.4,-0.16248,0.0001,15.71219]
[1776355005942,37.18,74772.25,15.4,-0.16193,0.0001,15.67853]
[1776355006257,37.18,74772.25,15.4,-0.16193,0.0001,15.67853]
[1776355006840,37.18,74772.45,15.4,-0.16191,0.0001,15.67742]
[1776355006913,37.18,74772.45,15.4,-0.16191,0.0001,15.67742]
[1776355007804,37.18,74771.01,15.4,-0.16206,0.0001,15.68663]
[1776355008417,37.18,74772.79,15.4,-0.16188,0.0001,15.67558]
[1776355009390,37.18,74772.79,15.4,-0.16188,0.0001,15.67558]
[1776355009108,37.18,74765.64,15.4,-0.16262,0.0001,15.72064]
[1776355010956,37.18,74768.53,15.4,-0.16232,0.0001,15.70244]
[1776355010970,37.18,74768.53,15.4,-0.16232,0.0001,15.70244]
[1776355011633,37.18,74777.53,15.4,-0.16139,0.0001,15.64599]
[1776355013405,37.18,74774.85,15.4,-0.16167,0.0001,15.66299]
[1776355016264,37.18,74775.17,15.4,-0.16164,0.0001,15.66121]
[1776355018052,37.18,74776.27,15.4,-0.16154,0.0001,15.65467]
[1776355018080,37.18,74776.27,15.4,-0.16154,0.0001,15.65467]
[1776355018128,37.18,74776.27,15.4,-0.16154,0.0001,15.65467]
[1776355018160,37.18,74776.27,15.4,-0.16154,0.0001,15.65467]
[1776355018178,37.18,74776.27,15.4,-0.16154,0.0001,15.65467]
[1776355018369,37.18,74776.27,15.4,-0.16154,0.0001,15.65467]
[1776355018870,37.18,74776.41,15.4,-0.16152,0.0001,15.65392]
[1776355019082,37.18,74776.41,15.4,-0.16152,0.0001,15.65392]
[1776355019092,37.18,74776.41,15.4,-0.16152,0.0001,15.65392]
[1776355019096,37.18,74776.41,15.4,-0.16152,0.0001,15.65392]
[1776355019106,37.18,74776.41,15.4,-0.16152,0.0001,15.65392]
[1776355019370,37.19,74798.77,15.4,-0.15928,0.0001,15.5162]
[1776355020273,37.19,74798.77,15.4,-0.15928,0.0001,15.5162]
[1776355020315,37.19,74794.81,15.4,-0.15968,0.0001,15.54103]
[1776355022804,37.19,74788.41,15.4,-0.16034,0.0001,15.58141]
[1776355022805,37.19,74788.41,15.4,-0.16034,0.0001,15.58141]
[1776355023136,37.19,74788.41,15.4,-0.16034,0.0001,15.58141]
[1776355023390,37.19,74788.41,15.4,-0.16034,0.0001,15.58141]
[1776355023220,37.19,74782.9,15.4,-0.1609,0.0001,15.6161]
[1776355024499,37.19,74781.96,15.4,-0.161,0.0001,15.62202]
[1776355024508,37.19,74781.96,15.4,-0.161,0.0001,15.62202]
[1776355025778,37.19,74772.61,15.4,-0.16197,0.0001,15.68113]
[1776355026088,37.19,74772.61,15.4,-0.16197,0.0001,15.68113]
[1776355027487,37.19,74765.52,15.4,-0.1627,0.0001,15.72586]
[1776355032972,37.19,74763.56,15.4,-0.1629,0.0001,15.73821]
[1776355034329,37.19,74763.17,15.4,-0.16295,0.0001,15.7407]
[1776355036591,37.19,74756.61,15.4,-0.16362,0.0001,15.7819]
[1776355036747,37.19,74754.93,15.4,-0.1638,0.0001,15.79247]
[1776355040293,37.19,74748.7,15.4,-0.16445,0.0001,15.83204]
[1776355040346,37.19,74743.9,15.4,-0.16496,0.0001,15.86232]
[1776355041157,37.19,74743.9,15.4,-0.16496,0.0001,15.86232]
[1776355041187,37.19,74752.73,15.4,-0.16403,0.0001,15.80664]
[1776355046817,37.2,74746.66,15.4,-0.16467,0.0001,15.84541]
[1776355048276,37.2,74746.66,15.4,-0.16467,0.0001,15.84541]
[1776355049107,37.2,74745.42,15.4,-0.16481,0.0001,15.85341]
[1776355050978,37.2,74741.43,15.4,-0.16523,0.0001,15.87859]
[1776355055650,37.2,74739.9,15.4,-0.16536,0.0001,15.88455]
[1776355057240,37.2,74739.81,15.4,-0.16537,0.0001,15.88518]
[1776355059942,37.2,74734.53,15.4,-0.16593,0.0001,15.91854]
[1776355065220,37.2,74734.96,15.4,-0.16588,0.0001,15.91596]
[1776355071995,37.2,74736.57,15.4,-0.16572,0.0001,15.9062]
[1776355075723,37.2,74734.98,15.4,-0.16589,0.0001,15.91635]
[1776355075724,37.2,74734.98,15.4,-0.16589,0.0001,15.91635]
[1776355081060,37.2,74734.72,15.4,-0.16592,0.0001,15.91812]
[1776355086495,37.2,74737.65,15.4,-0.16562,0.0001,15.90002]
[1776355095714,37.2,74740.68,15.4,-0.16531,0.0001,15.88158]
[1776355098507,37.2,74747.49,15.4,-0.16461,0.0001,15.8392]
[1776355101051,37.2,74747.65,15.4,-0.16459,0.0001,15.83854]
[1776355103806,37.21,74745.66,15.4,-0.16481,0.0001,15.8515]
[1776355105283,37.21,74747.8,15.4,-0.16459,0.0001,15.83819]
[1776355107209,37.21,74748.93,15.4,-0.16448,0.0001,15.83141]
[1776355112277,37.21,74744.61,15.4,-0.16491,0.0001,15.85555]
[1776355112668,37.21,74744.61,15.4,-0.16491,0.0001,15.85555]
[1776355114319,37.21,74744.54,15.4,-0.16492,0.0001,15.85613]
[1776355114424,37.21,74744.54,15.4,-0.16492,0.0001,15.85613]
[1776355114479,37.21,74748.89,15.4,-0.16447,0.0001,15.82891]
[1776355116284,37.21,74755.39,15.4,-0.16379,0.0001,15.78801]
[1776355116569,37.21,74757.65,15.4,-0.16356,0.0001,15.77382]
[1776355117905,37.21,74758.24,15.4,-0.1635,0.0001,15.77016]
[1776355118740,37.21,74758.24,15.4,-0.1635,0.0001,15.77016]
[1776355119044,37.21,74758.24,15.4,-0.1635,0.0001,15.77016]
[1776355119199,37.21,74758.24,15.4,-0.1635,0.0001,15.77016]
[1776355119921,37.21,74762.99,15.4,-0.16301,0.0001,15.74037]
[1776355120163,37.21,74762.99,15.4,-0.16301,0.0001,15.74037]
[1776355120334,37.21,74772.74,15.4,-0.162,0.0001,15.67912]
[1776355125281,37.21,74769.29,15.4,-0.16236,0.0001,15.70138]
[1776355125450,37.21,74769.29,15.4,-0.16236,0.0001,15.70138]
[1776355126974,37.21,74769.43,15.4,-0.16235,0.0001,15.70072]
[1776355129500,37.21,74772.48,15.4,-0.16204,0.0001,15.68176]
[1776355134532,37.21,74770.82,15.4,-0.16222,0.0001,15.69269]
[1776355135460,37.21,74769.74,15.4,-0.16233,0.0001,15.69947]
[1776355140276,37.21,74764.73,15.4,-0.16284,0.0001,15.73048]
[1776355142509,37.21,74749.99,15.4,-0.16436,0.0001,15.82259]
[1776355144232,37.21,74748.96,15.4,-0.16447,0.0001,15.82878]
[1776355144523,37.21,74748.5,15.4,-0.16451,0.0001,15.83138]
[1776355146431,37.21,74748.5,15.4,-0.16451,0.0001,15.83138]
[1776355148454,37.21,74748.36,15.4,-0.16452,0.0001,15.83204]
[1776355148551,37.21,74747.77,15.4,-0.16458,0.0001,15.83552]
[1776355149879,37.21,74748.54,15.4,-0.1645,0.0001,15.83075]
[1776355150565,37.21,74747.24,15.4,-0.16463,0.0001,15.83881]
[1776355155600,37.21,74748.11,15.4,-0.16453,0.0001,15.83272]
[1776355159688,37.21,74751.86,15.4,-0.16414,0.0001,15.80886]
[1776355165674,37.2,74750.58,15.4,-0.16426,0.0001,15.81637]
[1776355170450,37.2,74750.07,15.4,-0.16431,0.0001,15.81935]
[1776355175743,37.2,74750.87,15.4,-0.16419,0.0001,15.80989]
[1776355180779,37.2,74745.47,15.4,-0.16475,0.0001,15.84344]
[1776355186333,37.2,74745.89,15.4,-0.1647,0.0001,15.84042]
[1776355186393,37.2,74745.89,15.4,-0.1647,0.0001,15.84042]
[1776355188413,37.2,74745.16,15.4,-0.16477,0.0001,15.84473]
[1776355188568,37.2,74743.94,15.4,-0.16489,0.0001,15.8523]
[1776355189372,37.2,74743.94,15.4,-0.16489,0.0001,15.8523]
[1776355189384,37.2,74743.94,15.4,-0.16489,0.0001,15.8523]
[1776355189422,37.2,74743.94,15.4,-0.16489,0.0001,15.8523]
[1776355189469,37.2,74743.94,15.4,-0.16489,0.0001,15.8523]
[1776355189830,37.2,74738.05,15.4,-0.16551,0.0001,15.88937]
[1776355191922,37.2,74724.72,15.4,-0.16691,0.00011,15.97307]
[1776355192437,37.2,74724.72,15.4,-0.16691,0.00011,15.97307]
[1776355197968,37.2,74715.23,15.4,-0.1679,0.00011,16.03195]
[1776355198121,37.2,74715.23,15.4,-0.1679,0.00011,16.03195]
[1776355198179,37.2,74713.61,15.4,-0.16806,0.00011,16.04179]
[1776355200310,37.2,74716.54,15.4,-0.16775,0.00011,16.02341]
[1776355200352,37.2,74716.54,15.4,-0.16775,0.00011,16.02341]
[1776355200566,37.2,74716.54,15.4,-0.16775,0.00011,16.02341]
[1776355200609,37.2,74716.54,15.4,-0.16775,0.00011,16.02341]
[1776355200407,37.2,74716.69,15.4,-0.16774,0.00011,16.02249]
[1776355200919,37.2,74716.69,15.4,-0.16774,0.00011,16.02249]
[1776355200923,37.2,74716.69,15.4,-0.16774,0.00011,16.02249]
[1776355201306,37.2,74716.69,15.4,-0.16774,0.00011,16.02249]
[1776355201384,37.2,74730.08,15.4,-0.16633,0.00011,15.93825]
[1776355201830,37.2,74730.08,15.4,-0.16633,0.00011,15.93825]
[1776355202680,37.2,74737.56,15.4,-0.16554,0.0001,15.89123]
[1776355202724,37.2,74737.56,15.4,-0.16554,0.0001,15.89123]
[1776355204062,37.2,74737.96,15.4,-0.16549,0.0001,15.88831]
[1776355204079,37.2,74737.96,15.4,-0.16549,0.0001,15.88831]
[1776355204089,37.2,74737.96,15.4,-0.16549,0.0001,15.88831]
[1776355204116,37.2,74737.96,15.4,-0.16549,0.0001,15.88831]
[1776355204340,37.2,74736.61,15.4,-0.16563,0.0001,15.89663]
[1776355204886,37.2,74736.61,15.4,-0.16563,0.0001,15.89663]
[1776355205541,37.2,74736.61,15.4,-0.16563,0.0001,15.89663]
[1776355205564,37.2,74736.61,15.4,-0.16563,0.0001,15.89663]
[1776355205605,37.2,74728.97,15.4,-0.16643,0.00011,15.94468]
[1776355205863,37.2,74728.97,15.4,-0.16643,0.00011,15.94468]
[1776355207148,37.2,74733.3,15.4,-0.16598,0.0001,15.91746]
[1776355207234,37.19,74730.62,15.4,-0.16625,0.0001,15.93386]
[1776355210605,37.19,74727.25,15.4,-0.16661,0.00011,15.95501]
[1776355210670,37.19,74726.97,15.4,-0.16664,0.00011,15.95671]
[1776355210678,37.19,74726.97,15.4,-0.16664,0.00011,15.95671]
[1776355210680,37.19,74726.97,15.4,-0.16664,0.00011,15.95671]
[1776355211268,37.19,74726.97,15.4,-0.16664,0.00011,15.95671]
[1776355211272,37.19,74726.97,15.4,-0.16664,0.00011,15.95671]
[1776355217036,37.19,74729.39,15.4,-0.16638,0.00011,15.94127]
[1776355218152,37.19,74729.39,15.4,-0.16638,0.00011,15.94127]
[1776355218161,37.19,74729.39,15.4,-0.16638,0.00011,15.94127]
[1776355218295,37.19,74729.62,15.4,-0.16635,0.00011,15.93973]
[1776355218747,37.19,74729.62,15.4,-0.16635,0.00011,15.93973]
[1776355224085,37.19,74729.11,15.4,-0.16639,0.00011,15.94191]
[1776355225800,37.19,74729.36,15.4,-0.16636,0.00011,15.94011]
[1776355225845,37.19,74729.36,15.4,-0.16636,0.00011,15.94011]
[1776355225883,37.19,74729.36,15.4,-0.16636,0.00011,15.94011]
[1776355225976,37.19,74729.36,15.4,-0.16636,0.00011,15.94011]
[1776355226276,37.19,74726.87,15.4,-0.16662,0.00011,15.95549]
[1776355227420,37.19,74726.87,15.4,-0.16662,0.00011,15.95549]
[1776355228292,37.19,74724.58,15.4,-0.16686,0.00011,15.96984]
[1776355228387,37.19,74727.56,15.4,-0.16654,0.00011,15.95099]
[1776355232340,37.19,74729.2,15.4,-0.16633,0.00011,15.93601]
[1776355232407,37.19,74729.2,15.4,-0.16633,0.00011,15.93601]
[1776355233482,37.19,74731.39,15.4,-0.16609,0.0001,15.922]
[1776355233537,37.19,74741.79,15.4,-0.165,0.0001,15.85638]
[1776355239190,37.18,74749.86,15.4,-0.16415,0.0001,15.80495]
[1776355244224,37.18,74746.69,15.4,-0.16447,0.0001,15.8246]
[1776355246747,37.18,74746.76,15.4,-0.16446,0.0001,15.82402]
[1776355247025,37.18,74746.76,15.4,-0.16446,0.0001,15.82402]
[1776355247570,37.18,74746.76,15.4,-0.16446,0.0001,15.82402]
[1776355247670,37.18,74759.96,15.4,-0.16309,0.0001,15.74089]
[1776355248997,37.18,74761.52,15.4,-0.16293,0.0001,15.73112]
[1776355249203,37.18,74761.52,15.4,-0.16293,0.0001,15.73112]
[1776355249279,37.18,74761.52,15.4,-0.16293,0.0001,15.73112]
[1776355249287,37.18,74761.52,15.4,-0.16293,0.0001,15.73112]
[1776355249402,37.18,74761.52,15.4,-0.16293,0.0001,15.73112]
[1776355249422,37.18,74761.52,15.4,-0.16293,0.0001,15.73112]
[1776355249526,37.18,74764.9,15.4,-0.16258,0.0001,15.7099]
[1776355250197,37.18,74764.9,15.4,-0.16258,0.0001,15.7099]
[1776355252228,37.18,74771.47,15.4,-0.1619,0.0001,15.66844]
[1776355252424,37.18,74771.47,15.4,-0.1619,0.0001,15.66844]
[1776355253174,37.18,74774.38,15.4,-0.1616,0.0001,15.65001]
[1776355254975,37.18,74774.65,15.4,-0.16157,0.0001,15.64828]
[1776355256895,37.18,74774.4,15.4,-0.16159,0.0001,15.6498]
[1776355260936,37.18,74770.75,15.4,-0.16197,0.0001,15.67253]
[1776355263280,37.18,74774.4,15.4,-0.16159,0.0001,15.64942]
[1776355264295,37.18,74772.97,15.4,-0.16173,0.0001,15.65837]
[1776355264318,37.18,74772.97,15.4,-0.16173,0.0001,15.65837]
[1776355264448,37.18,74772.97,15.4,-0.16173,0.0001,15.65837]
[1776355264720,37.18,74769.71,15.4,-0.16207,0.0001,15.67884]
[1776355270424,37.18,74764.56,15.4,-0.16259,0.0001,15.7104]
[1776355275533,37.18,74756.12,15.4,-0.16345,0.0001,15.76292]
[1776355277581,37.18,74745.91,15.4,-0.16451,0.0001,15.82676]
[1776355278124,37.18,74744.34,15.4,-0.16467,0.0001,15.83635]
[1776355278653,37.18,74736.46,15.4,-0.16549,0.0001,15.88563]
[1776355280044,37.17,74735.01,15.4,-0.16564,0.0001,15.89458]
[1776355280857,37.17,74735.25,15.4,-0.16561,0.0001,15.89287]
[1776355280896,37.17,74735.25,15.4,-0.16561,0.0001,15.89287]
[1776355281078,37.17,74735.25,15.4,-0.16561,0.0001,15.89287]
[1776355281082,37.17,74735.25,15.4,-0.16561,0.0001,15.89287]
[1776355281154,37.17,74735.25,15.4,-0.16561,0.0001,15.89287]
[1776355281505,37.17,74729.13,15.4,-0.16625,0.00011,15.93136]
[1776355284130,37.17,74728.59,15.4,-0.16631,0.00011,15.93463]
[1776355285633,37.17,74727.73,15.4,-0.1664,0.00011,15.93997]
[1776355286176,37.17,74724.39,15.4,-0.16675,0.00011,15.96089]
[1776355286227,37.17,74724.39,15.4,-0.16675,0.00011,15.96089]
[1776355286919,37.17,74732.43,15.4,-0.1659,0.0001,15.91021]
[1776355287173,37.17,74732.43,15.4,-0.1659,0.0001,15.91021]
[1776355287547,37.17,74737.83,15.4,-0.16533,0.0001,15.876]
[1776355288242,37.17,74737.83,15.4,-0.16533,0.0001,15.876]
[1776355291509,37.17,74737.2,15.4,-0.16539,0.0001,15.8794]
[1776355291583,37.17,74746.47,15.4,-0.16438,0.0001,15.81691]
[1776355291840,37.17,74746.47,15.4,-0.16438,0.0001,15.81691]
[1776355293374,37.17,74747.31,15.4,-0.16429,0.0001,15.81152]
[1776355294200,37.17,74750.59,15.4,-0.16395,0.0001,15.79078]
[1776355294278,37.17,74750.59,15.4,-0.16395,0.0001,15.79078]
[1776355294599,37.17,74750.59,15.4,-0.16395,0.0001,15.79078]
[1776355294599,37.17,74752.12,15.4,-0.16379,0.0001,15.78108]
[1776355294779,37.17,74752.12,15.4,-0.16379,0.0001,15.78108]
[1776355295253,37.17,74752.12,15.4,-0.16379,0.0001,15.78108]
[1776355295261,37.17,74752.12,15.4,-0.16379,0.0001,15.78108]
[1776355295609,37.17,74763.85,15.4,-0.16257,0.0001,15.70701]
[1776355298630,37.17,74775.62,15.4,-0.16135,0.0001,15.63257]
[1776355299334,37.17,74775.62,15.4,-0.16135,0.0001,15.63257]
[1776355299335,37.17,74775.62,15.4,-0.16135,0.0001,15.63257]
[1776355300150,37.17,74777.94,15.4,-0.16111,0.0001,15.61793]
[1776355301056,37.17,74779.6,15.4,-0.16094,0.0001,15.60745]
[1776355301311,37.17,74779.6,15.4,-0.16094,0.0001,15.60745]
[1776355306468,37.17,74778.98,15.4,-0.161,0.0001,15.61132]
[1776355309013,37.17,74772.9,15.4,-0.16163,0.0001,15.64951]
[1776355309143,37.17,74772.9,15.4,-0.16163,0.0001,15.64951]
[1776355309249,37.17,74772.9,15.4,-0.16163,0.0001,15.64951]
[1776355310352,37.17,74764.37,15.4,-0.16251,0.0001,15.70317]
[1776355311672,37.17,74760.1,15.4,-0.16295,0.0001,15.72993]
[1776355312914,37.17,74766.62,15.4,-0.16227,0.0001,15.68852]
[1776355313034,37.17,74766.62,15.4,-0.16227,0.0001,15.68852]
[1776355313308,37.17,74766.62,15.4,-0.16227,0.0001,15.68852]
[1776355313343,37.17,74766.62,15.4,-0.16227,0.0001,15.68852]
[1776355316072,37.17,74775.36,15.4,-0.16136,0.0001,15.63331]
[1776355316328,37.17,74775.36,15.4,-0.16136,0.0001,15.63331]
[1776355319146,37.17,74783.05,15.4,-0.16057,0.0001,15.58485]
[1776355320039,37.17,74785.34,15.4,-0.16034,0.0001,15.57045]
[1776355320045,37.17,74785.34,15.4,-0.16034,0.0001,15.57045]
[1776355320108,37.17,74785.34,15.4,-0.16034,0.0001,15.57045]
[1776355320747,37.17,74788.83,15.4,-0.15998,0.0001,15.54837]
[1776355325834,37.16,74786.65,15.4,-0.16019,0.0001,15.5616]
[1776355330872,37.16,74791.58,15.4,-0.15968,0.0001,15.5297]
[1776355330877,37.16,74791.58,15.4,-0.15968,0.0001,15.5297]
[1776355331034,37.16,74791.58,15.4,-0.15968,0.0001,15.5297]
[1776355333276,37.16,74784.94,15.4,-0.16035,0.0001,15.57123]
[1776355337147,37.16,74784.5,15.4,-0.16038,0.0001,15.57317]
[1776355337167,37.16,74784.5,15.4,-0.16038,0.0001,15.57317]
[1776355337334,37.16,74784.5,15.4,-0.16038,0.0001,15.57317]
[1776355337339,37.16,74784.5,15.4,-0.16038,0.0001,15.57317]
[1776355337533,37.16,74784.5,15.4,-0.16038,0.0001,15.57317]
[1776355337622,37.16,74794.45,15.4,-0.15936,0.0001,15.51035]
[1776355337980,37.16,74794.45,15.4,-0.15936,0.0001,15.51035]
[1776355338719,37.16,74794.45,15.4,-0.15936,0.0001,15.51035]
[1776355339133,37.16,74802.77,15.4,-0.15851,0.0001,15.45773]
[1776355339145,37.16,74802.77,15.4,-0.15851,0.0001,15.45773]
[1776355339352,37.16,74808.12,15.4,-0.15796,0.0001,15.42387]
[1776355340287,37.16,74808.12,15.4,-0.15796,0.0001,15.42387]
[1776355340489,37.16,74808.12,15.4,-0.15796,0.0001,15.42387]
[1776355340546,37.16,74808.12,15.4,-0.15796,0.0001,15.42387]
[1776355340576,37.16,74808.12,15.4,-0.15796,0.0001,15.42387]
[1776355340690,37.16,74808.03,15.4,-0.15797,0.0001,15.42446]
[1776355340860,37.16,74808.03,15.4,-0.15797,0.0001,15.42446]
[1776355340887,37.16,74808.03,15.4,-0.15797,0.0001,15.42446]
[1776355341016,37.16,74808.03,15.4,-0.15797,0.0001,15.42446]
[1776355341472,37.16,74808.03,15.4,-0.15797,0.0001,15.42446]
[1776355341479,37.16,74817.98,15.4,-0.15697,0.0001,15.36184]
[1776355341842,37.16,74817.98,15.4,-0.15697,0.0001,15.36184]
[1776355341847,37.16,74817.98,15.4,-0.15697,0.0001,15.36184]
[1776355342036,37.16,74817.98,15.4,-0.15697,0.0001,15.36184]
[1776355342100,37.16,74817.98,15.4,-0.15697,0.0001,15.36184]
[1776355342118,37.16,74817.98,15.4,-0.15697,0.0001,15.36184]
[1776355342137,37.16,74814.35,15.4,-0.15733,0.0001,15.38473]
[1776355343127,37.16,74814.35,15.4,-0.15733,0.0001,15.38473]
[1776355343248,37.16,74814.35,15.4,-0.15733,0.0001,15.38473]
[1776355344107,37.16,74813.4,15.4,-0.15743,0.0001,15.39051]
[1776355345154,37.16,74811.75,15.4,-0.1576,0.0001,15.40091]
[1776355346613,37.16,74809.41,15.4,-0.15783,0.0001,15.41555]
[1776355347490,37.16,74808.79,15.4,-0.15789,0.0001,15.4192]
[1776355347609,37.16,74808.79,15.4,-0.15789,0.0001,15.4192]
[1776355347718,37.16,74808.79,15.4,-0.15789,0.0001,15.4192]
[1776355347685,37.16,74808.62,15.4,-0.1579,0.0001,15.42015]
[1776355348530,37.16,74808.62,15.4,-0.1579,0.0001,15.42015]
[1776355348669,37.16,74808.62,15.4,-0.1579,0.0001,15.42015]
[1776355349561,37.16,74801.77,15.4,-0.1586,0.0001,15.46335]
[1776355351044,37.16,74789.53,15.4,-0.15985,0.0001,15.54038]
[1776355356263,37.16,74781.98,15.4,-0.16059,0.0001,15.58348]
[1776355359858,37.15,74782.74,15.4,-0.16049,0.0001,15.57788]
[1776355359890,37.15,74782.74,15.4,-0.16049,0.0001,15.57788]
[1776355360011,37.15,74782.74,15.4,-0.16049,0.0001,15.57788]
[1776355360150,37.15,74782.74,15.4,-0.16049,0.0001,15.57788]
[1776355360475,37.15,74782.74,15.4,-0.16049,0.0001,15.57788]
[1776355361174,37.15,74788.98,15.4,-0.15985,0.0001,15.53844]
[1776355362215,37.15,74794.97,15.4,-0.15924,0.0001,15.50062]
[1776355362222,37.15,74794.97,15.4,-0.15924,0.0001,15.50062]
[1776355364267,37.15,74808.05,15.4,-0.15791,0.0001,15.41819]
[1776355364296,37.15,74808.05,15.4,-0.15791,0.0001,15.41819]
[1776355369734,37.15,74799.21,15.4,-0.15881,0.0001,15.47411]
[1776355370197,37.15,74797.17,15.4,-0.15902,0.0001,15.48699]
[1776355370551,37.15,74797.17,15.4,-0.15902,0.0001,15.48699]
[1776355373576,37.15,74797.12,15.4,-0.15902,0.0001,15.48726]
[1776355376029,37.15,74795.15,15.4,-0.15922,0.0001,15.49958]
[1776355376187,37.15,74795.15,15.4,-0.15922,0.0001,15.49958]
[1776355376343,37.15,74795.15,15.4,-0.15922,0.0001,15.49958]
[1776355376411,37.15,74792.41,15.4,-0.1595,0.0001,15.51682]
[1776355379439,37.15,74790.46,15.4,-0.1597,0.0001,15.52926]
[1776355379867,37.15,74789.96,15.4,-0.15976,0.0001,15.53265]
[1776355379878,37.15,74789.96,15.4,-0.15976,0.0001,15.53265]
[1776355383263,37.16,74784.46,15.4,-0.16033,0.0001,15.5676]
[1776355384265,37.16,74774.17,15.4,-0.16139,0.0001,15.63252]
[1776355386970,37.16,74781.76,15.4,-0.16061,0.0001,15.58472]
[1776355387340,37.16,74781.76,15.4,-0.16061,0.0001,15.58472]
[1776355387669,37.16,74787.63,15.4,-0.16,0.0001,15.54771]
[1776355388204,37.16,74787.63,15.4,-0.16,0.0001,15.54771]
[1776355388648,37.16,74787.63,15.4,-0.16,0.0001,15.54771]
[1776355388730,37.16,74802.48,15.4,-0.15848,0.0001,15.45396]
[1776355389989,37.16,74803.04,15.4,-0.15843,0.0001,15.45043]
[1776355390422,37.16,74803.04,15.4,-0.15843,0.0001,15.45043]
[1776355390522,37.15,74805.66,15.4,-0.15816,0.0001,15.43375]
[1776355391153,37.15,74805.66,15.4,-0.15816,0.0001,15.43375]
[1776355391629,37.15,74805.66,15.4,-0.15816,0.0001,15.43375]
[1776355393004,37.15,74816.01,15.4,-0.15711,0.0001,15.36835]
[1776355394087,37.15,74816.49,15.4,-0.15706,0.0001,15.36521]
[1776355396168,37.15,74816.75,15.4,-0.15703,0.0001,15.36352]
[1776355401395,37.15,74819.0,15.4,-0.1568,0.0001,15.34935]
[1776355407437,37.15,74819.2,15.4,-0.15678,0.0001,15.34824]
[1776355409607,37.15,74815.43,15.4,-0.15717,0.0001,15.37205]
[1776355409621,37.15,74815.43,15.4,-0.15717,0.0001,15.37205]
[1776355409650,37.15,74815.06,15.4,-0.1572,0.0001,15.37438]
[1776355410765,37.15,74815.06,15.4,-0.1572,0.0001,15.37438]
[1776355416500,37.16,74804.43,15.4,-0.15826,0.0001,15.43813]
[1776355417028,37.16,74804.43,15.4,-0.15826,0.0001,15.43813]
[1776355417267,37.16,74804.43,15.4,-0.15826,0.0001,15.43813]
[1776355419426,37.16,74802.73,15.4,-0.15844,0.0001,15.44897]
[1776355422041,37.16,74796.11,15.4,-0.15911,0.0001,15.4908]
[1776355422351,37.16,74796.11,15.4,-0.15911,0.0001,15.4908]
[1776355422911,37.16,74795.27,15.4,-0.1592,0.0001,15.49608]
[1776355423187,37.16,74795.27,15.4,-0.1592,0.0001,15.49608]
[1776355423626,37.16,74795.27,15.4,-0.1592,0.0001,15.49608]
[1776355423674,37.16,74784.24,15.4,-0.16033,0.0001,15.56576]
[1776355424752,37.16,74784.24,15.4,-0.16033,0.0001,15.56576]
[1776355424786,37.16,74784.24,15.4,-0.16033,0.0001,15.56576]
[1776355424796,37.16,74784.24,15.4,-0.16033,0.0001,15.56576]
[1776355424810,37.16,74781.01,15.4,-0.16066,0.0001,15.58617]
[1776355425022,37.16,74781.01,15.4,-0.16066,0.0001,15.58617]
[1776355425496,37.16,74781.01,15.4,-0.16066,0.0001,15.58617]
[1776355425567,37.16,74776.72,15.4,-0.16111,0.0001,15.61327]
[1776355428756,37.16,74775.59,15.4,-0.16122,0.0001,15.62044]
[1776355428858,37.16,74777.77,15.4,-0.161,0.0001,15.60672]
[1776355428973,37.16,74777.77,15.4,-0.161,0.0001,15.60672]
[1776355429595,37.16,74786.42,15.4,-0.16011,0.0001,15.55223]
[1776355430969,37.16,74790.15,15.4,-0.15973,0.0001,15.52881]
[1776355431003,37.16,74790.15,15.4,-0.15973,0.0001,15.52881]
[1776355433113,37.16,74789.57,15.4,-0.15979,0.0001,15.53271]
[1776355438839,37.16,74789.82,15.4,-0.15978,0.0001,15.53165]
[1776355444102,37.16,74782.85,15.4,-0.1605,0.0001,15.57598]
[1776355444218,37.16,74782.85,15.4,-0.1605,0.0001,15.57598]
[1776355444431,37.16,74782.85,15.4,-0.1605,0.0001,15.57598]
[1776355444700,37.16,74792.66,15.4,-0.15949,0.0001,15.51396]
[1776355446127,37.16,74792.81,15.4,-0.15947,0.0001,15.51305]
[1776355446163,37.16,74792.81,15.4,-0.15947,0.0001,15.51305]
[1776355447822,37.16,74794.03,15.4,-0.15935,0.0001,15.50546]
[1776355448232,37.16,74794.18,15.4,-0.15934,0.0001,15.50462]
[1776355450482,37.16,74784.62,15.4,-0.16032,0.0001,15.56502]
[1776355450635,37.16,74784.62,15.4,-0.16032,0.0001,15.56502]
[1776355450742,37.16,74786.92,15.4,-0.16008,0.0001,15.55055]
[1776355455781,37.16,74787.89,15.4,-0.15997,0.0001,15.54369]
[1776355460816,37.16,74789.16,15.4,-0.15983,0.0001,15.53477]
[1776355464701,37.16,74787.88,15.4,-0.15995,0.0001,15.5423]
[1776355464844,37.16,74785.11,15.4,-0.16023,0.0001,15.55956]
[1776355466373,37.16,74782.47,15.4,-0.1605,0.0001,15.57618]
[1776355466424,37.16,74782.47,15.4,-0.1605,0.0001,15.57618]
[1776355466564,37.16,74782.47,15.4,-0.1605,0.0001,15.57618]
[1776355466966,37.16,74776.95,15.4,-0.16107,0.0001,15.61093]
[1776355467930,37.16,74776.95,15.4,-0.16107,0.0001,15.61093]
[1776355468647,37.15,74770.57,15.4,-0.16172,0.0001,15.65105]
[1776355468654,37.15,74770.57,15.4,-0.16172,0.0001,15.65105]
[1776355468977,37.15,74768.44,15.4,-0.16194,0.0001,15.66433]
[1776355470833,37.15,74769.75,15.4,-0.1618,0.0001,15.65591]
[1776355471722,37.15,74774.07,15.4,-0.16136,0.0001,15.62854]
[1776355472285,37.15,74774.02,15.4,-0.16133,0.0001,15.62478]
[1776355474946,37.15,74773.25,15.4,-0.1614,0.0001,15.62943]
[1776355476760,37.15,74772.33,15.4,-0.1615,0.0001,15.63502]
[1776355477005,37.15,74772.17,15.4,-0.16151,0.0001,15.63592]
[1776355477378,37.15,74772.17,15.4,-0.16151,0.0001,15.63592]
[1776355478636,37.15,74771.7,15.4,-0.16156,0.0001,15.63878]
[1776355478708,37.15,74771.7,15.4,-0.16156,0.0001,15.63878]
[1776355478947,37.15,74783.14,15.4,-0.16038,0.0001,15.56655]
[1776355479444,37.15,74783.14,15.4,-0.16038,0.0001,15.56655]
[1776355479954,37.15,74787.08,15.4,-0.15997,0.0001,15.5417]
[1776355480101,37.15,74787.08,15.4,-0.15997,0.0001,15.5417]
[1776355480418,37.15,74787.08,15.4,-0.15997,0.0001,15.5417]
[1776355481184,37.15,74789.81,15.4,-0.15969,0.0001,15.5243]
[1776355481878,37.15,74789.81,15.4,-0.15969,0.0001,15.5243]
[1776355482888,37.15,74789.0,15.4,-0.15977,0.0001,15.52924]
[1776355483651,37.15,74784.54,15.4,-0.16023,0.0001,15.55719]
[1776355484072,37.15,74784.54,15.4,-0.16022,0.0001,15.55697]
[1776355485268,37.15,74784.12,15.4,-0.16026,0.0001,15.5594]
[1776355485276,37.15,74784.12,15.4,-0.16026,0.0001,15.5594]
[1776355485409,37.15,74784.12,15.4,-0.16026,0.0001,15.5594]
[1776355485511,37.15,74783.68,15.4,-0.16031,0.0001,15.56218]
[1776355491034,37.15,74776.89,15.4,-0.161,0.0001,15.60461]
[1776355496069,37.15,74778.13,15.4,-0.16087,0.0001,15.59643]
[1776355498849,37.15,74778.1,15.4,-0.16087,0.0001,15.59657]
[1776355499704,37.15,74776.4,15.4,-0.16104,0.0001,15.60718]
[1776355500348,37.15,74776.61,15.4,-0.16102,0.0001,15.60579]
[1776355504326,37.15,74779.9,15.4,-0.16068,0.0001,15.58491]
[1776355505977,37.15,74766.4,15.4,-0.16207,0.0001,15.66995]
[1776355506018,37.15,74766.4,15.4,-0.16207,0.0001,15.66995]
[1776355507334,37.15,74761.46,15.4,-0.16258,0.0001,15.70095]
[1776355507691,37.15,74750.98,15.4,-0.16367,0.0001,15.76682]
[1776355512935,37.14,74746.36,15.4,-0.16413,0.0001,15.79479]
[1776355512984,37.14,74746.36,15.4,-0.16413,0.0001,15.79479]
[1776355513000,37.14,74746.36,15.4,-0.16413,0.0001,15.79479]
[1776355513019,37.14,74746.55,15.4,-0.1641,0.0001,15.79302]
[1776355513121,37.14,74746.55,15.4,-0.1641,0.0001,15.79302]
[1776355513903,37.14,74739.02,15.4,-0.16488,0.0001,15.84029]
[1776355517504,37.14,74738.67,15.4,-0.16491,0.0001,15.84214]
[1776355517957,37.14,74738.67,15.4,-0.16491,0.0001,15.84214]
[1776355518202,37.14,74740.01,15.4,-0.16477,0.0001,15.83353]
[1776355519334,37.14,74744.03,15.4,-0.16435,0.0001,15.80806]
[1776355519439,37.14,74744.03,15.4,-0.16435,0.0001,15.80806]
[1776355519478,37.14,74744.03,15.4,-0.16435,0.0001,15.80806]
[1776355520814,37.14,74748.05,15.4,-0.16393,0.0001,15.78261]
[1776355521940,37.14,74753.09,15.4,-0.1634,0.0001,15.75073]
[1776355523283,37.14,74766.46,15.4,-0.16201,0.0001,15.66649]
[1776355523467,37.14,74766.46,15.4,-0.16201,0.0001,15.66649]
[1776355527891,37.14,74767.12,15.4,-0.16195,0.0001,15.66271]
[1776355528400,37.14,74766.05,15.4,-0.16207,0.0001,15.66965]
[1776355528936,37.14,74766.05,15.4,-0.16207,0.0001,15.66965]
[1776355530678,37.14,74760.89,15.4,-0.1626,0.0001,15.70227]
[1776355532456,37.14,74751.09,15.4,-0.16359,0.0001,15.76011]
[1776355532666,37.14,74751.09,15.4,-0.16359,0.0001,15.76011]
[1776355532680,37.14,74751.09,15.4,-0.16359,0.0001,15.76011]
[1776355532913,37.14,74751.09,15.4,-0.16359,0.0001,15.76011]
[1776355532917,37.14,74751.09,15.4,-0.16359,0.0001,15.76011]
[1776355533014,37.14,74749.4,15.4,-0.16377,0.0001,15.77072]
[1776355533275,37.14,74749.4,15.4,-0.16377,0.0001,15.77072]
[1776355535672,37.14,74763.69,15.4,-0.16228,0.0001,15.68055]
[1776355536627,37.14,74763.33,15.4,-0.16232,0.0001,15.68273]
[1776355536637,37.14,74763.33,15.4,-0.16232,0.0001,15.68273]
[1776355536653,37.14,74764.54,15.4,-0.16219,0.0001,15.6751]
[1776355538689,37.14,74764.53,15.4,-0.16219,0.0001,15.67513]
[1776355538912,37.14,74764.57,15.4,-0.16219,0.0001,15.67509]
[1776355540207,37.14,74765.47,15.4,-0.1621,0.0001,15.66942]
[1776355540746,37.14,74765.47,15.4,-0.1621,0.0001,15.66942]
[1776355540928,37.14,74765.47,15.4,-0.1621,0.0001,15.66942]
[1776355541001,37.14,74766.44,15.4,-0.162,0.0001,15.66322]
[1776355545190,37.14,74767.78,15.4,-0.16186,0.0001,15.65518]
[1776355545429,37.14,74766.21,15.4,-0.16203,0.0001,15.66521]
[1776355546802,37.14,74766.21,15.4,-0.16203,0.0001,15.66521]
[1776355546903,37.14,74766.59,15.4,-0.16199,0.0001,15.6627]
[1776355552478,37.14,74768.09,15.4,-0.16184,0.0001,15.65388]
[1776355553074,37.14,74768.09,15.4,-0.16184,0.0001,15.65388]
[1776355553484,37.14,74767.98,15.4,-0.16186,0.0001,15.65472]
[1776355556309,37.14,74768.08,15.4,-0.16184,0.0001,15.65404]
[1776355556480,37.14,74768.08,15.4,-0.16184,0.0001,15.65404]
[1776355556504,37.14,74768.08,15.4,-0.16184,0.0001,15.65404]
[1776355558422,37.14,74773.5,15.4,-0.16128,0.0001,15.61977]
[1776355558891,37.14,74779.44,15.4,-0.16067,0.0001,15.58216]
[1776355559137,37.14,74779.44,15.4,-0.16067,0.0001,15.58216]
[1776355560676,37.14,74781.27,15.4,-0.16048,0.0001,15.57048]
[1776355560920,37.14,74781.27,15.4,-0.16048,0.0001,15.57048]
[1776355560923,37.14,74781.27,15.4,-0.16048,0.0001,15.57048]
[1776355561021,37.14,74780.95,15.4,-0.16051,0.0001,15.57236]
[1776355561375,37.14,74780.95,15.4,-0.16051,0.0001,15.57236]
[1776355565601,37.14,74771.73,15.4,-0.16146,0.0001,15.63051]
[1776355567012,37.14,74772.15,15.4,-0.16142,0.0001,15.62784]
[1776355571604,37.14,74768.28,15.4,-0.16181,0.0001,15.65214]
[1776355575429,37.14,74769.19,15.4,-0.16172,0.0001,15.64623]
[1776355575432,37.14,74769.19,15.4,-0.16172,0.0001,15.64623]
[1776355576078,37.14,74769.19,15.4,-0.16172,0.0001,15.64623]
[1776355576498,37.14,74765.9,15.4,-0.16206,0.0001,15.66693]
[1776355576677,37.14,74762.48,15.4,-0.16241,0.0001,15.68845]
[1776355577495,37.14,74762.48,15.4,-0.16241,0.0001,15.68845]
[1776355577537,37.14,74762.48,15.4,-0.16241,0.0001,15.68845]
[1776355577792,37.14,74762.48,15.4,-0.16241,0.0001,15.68845]
[1776355577799,37.14,74762.48,15.4,-0.16241,0.0001,15.68845]
[1776355578698,37.14,74766.33,15.4,-0.16201,0.0001,15.66439]
[1776355578712,37.14,74766.33,15.4,-0.16201,0.0001,15.66439]
[1776355578860,37.14,74769.46,15.4,-0.16169,0.0001,15.64466]
[1776355579239,37.14,74769.46,15.4,-0.16169,0.0001,15.64466]
[1776355579769,37.14,74769.46,15.4,-0.16169,0.0001,15.64466]
[1776355580698,37.14,74776.12,15.4,-0.16101,0.0001,15.60275]
[1776355582698,37.14,74780.4,15.4,-0.16057,0.0001,15.57578]
[1776355583095,37.14,74780.4,15.4,-0.16057,0.0001,15.57578]
[1776355583869,37.14,74778.71,15.4,-0.16074,0.0001,15.58654]
[1776355586149,37.14,74776.25,15.4,-0.16099,0.0001,15.60213]
[1776355587119,37.14,74772.59,15.4,-0.16137,0.0001,15.62525]
[1776355587308,37.14,74772.59,15.4,-0.16137,0.0001,15.62525]
[1776355588103,37.14,74767.72,15.4,-0.16188,0.0001,15.65614]
[1776355589027,37.14,74767.72,15.4,-0.16188,0.0001,15.65614]
[1776355589040,37.14,74765.81,15.4,-0.16208,0.0001,15.66831]
[1776355589871,37.14,74765.81,15.4,-0.16208,0.0001,15.66831]
[1776355589937,37.14,74765.45,15.4,-0.16211,0.0001,15.67051]
[1776355592540,37.14,74765.05,15.4,-0.16213,0.0001,15.66918]
[1776355594351,37.14,74765.12,15.4,-0.16213,0.0001,15.66908]
[1776355595918,37.14,74766.53,15.4,-0.16198,0.0001,15.66019]
[1776355595932,37.14,74766.53,15.4,-0.16198,0.0001,15.66019]
[1776355595996,37.14,74770.16,15.4,-0.16161,0.0001,15.63755]
[1776355597141,37.14,74772.69,15.4,-0.16135,0.0001,15.62158]
[1776355597142,37.14,74772.69,15.4,-0.16135,0.0001,15.62158]
[1776355598796,37.14,74773.0,15.4,-0.16131,0.0001,15.61961]
[1776355603305,37.14,74771.53,15.4,-0.16146,0.0001,15.62879]
[1776355606237,37.14,74770.84,15.4,-0.16154,0.0001,15.63312]
[1776355608088,37.14,74770.73,15.4,-0.16155,0.0001,15.6338]
[1776355614344,37.14,74768.1,15.4,-0.16182,0.0001,15.65026]
[1776355614574,37.14,74768.1,15.4,-0.16182,0.0001,15.65026]
[1776355615137,37.14,74768.1,15.4,-0.16182,0.0001,15.65026]
[1776355615169,37.14,74765.64,15.4,-0.16207,0.0001,15.66574]
[1776355615934,37.14,74763.06,15.4,-0.16234,0.0001,15.68213]
[1776355617317,37.14,74761.61,15.4,-0.16249,0.0001,15.69138]
[1776355617950,37.14,74761.61,15.4,-0.16249,0.0001,15.69138]
[1776355618055,37.14,74765.87,15.4,-0.16205,0.0001,15.66463]
[1776355619612,37.14,74768.29,15.4,-0.1618,0.0001,15.64933]
[1776355619941,37.14,74768.29,15.4,-0.1618,0.0001,15.64933]
[1776355624203,37.14,74769.06,15.4,-0.16172,0.0001,15.64436]
[1776355624761,37.14,74769.06,15.4,-0.16172,0.0001,15.64436]
[1776355625391,37.14,74773.38,15.4,-0.16127,0.0001,15.6171]
[1776355625561,37.14,74773.38,15.4,-0.16127,0.0001,15.6171]
[1776355625900,37.14,74773.38,15.4,-0.16127,0.0001,15.6171]
[1776355626006,37.14,74790.49,15.4,-0.15951,0.0001,15.50917]
[1776355626205,37.14,74790.49,15.4,-0.15951,0.0001,15.50917]
[1776355627036,37.14,74801.16,15.4,-0.15842,0.0001,15.44181]
[1776355627809,37.14,74801.16,15.4,-0.15842,0.0001,15.44181]
[1776355628111,37.14,74801.16,15.4,-0.15842,0.0001,15.44181]
[1776355628173,37.14,74801.16,15.4,-0.15842,0.0001,15.44181]
[1776355628517,37.14,74806.08,15.4,-0.15792,0.0001,15.41081]
[1776355628637,37.14,74806.08,15.4,-0.15792,0.0001,15.41081]
[1776355631192,37.14,74811.65,15.4,-0.15736,0.0001,15.37604]
[1776355631198,37.14,74811.65,15.4,-0.15736,0.0001,15.37604]
[1776355631263,37.14,74811.65,15.4,-0.15736,0.0001,15.37604]
[1776355631935,37.14,74811.65,15.4,-0.15736,0.0001,15.37604]
[1776355632051,37.14,74818.63,15.4,-0.15666,0.0001,15.33195]
[1776355634424,37.14,74825.32,15.4,-0.15598,0.0001,15.28982]
[1776355635211,37.15,74825.36,15.4,-0.15598,0.0001,15.28966]
[1776355639225,37.15,74828.6,15.4,-0.15566,0.0001,15.2695]
[1776355639408,37.15,74828.6,15.4,-0.15566,0.0001,15.2695]
[1776355639456,37.15,74828.6,15.4,-0.15566,0.0001,15.2695]
[1776355639465,37.15,74828.6,15.4,-0.15566,0.0001,15.2695]
[1776355641805,37.15,74832.29,15.4,-0.15529,0.0001,15.24646]
[1776355642396,37.15,74831.15,15.4,-0.15541,0.0001,15.2538]
[1776355645763,37.15,74834.52,15.4,-0.15508,0.0001,15.23297]
[1776355649979,37.15,74833.25,15.4,-0.15521,0.0001,15.24167]
[1776355650176,37.15,74834.72,15.4,-0.15507,0.0001,15.23255]
[1776355652080,37.15,74835.95,15.4,-0.15491,0.0001,15.22078]
[1776355653108,37.15,74835.95,15.4,-0.15491,0.0001,15.22074]
[1776355654212,37.15,74846.03,15.4,-0.1539,0.0001,15.15716]
[1776355654428,37.15,74846.03,15.4,-0.1539,0.0001,15.15716]
[1776355654938,37.15,74846.03,15.4,-0.1539,0.0001,15.15716]
[1776355655237,37.15,74848.68,15.4,-0.15364,0.0001,15.14056]
[1776355655814,37.15,74848.68,15.4,-0.15364,0.0001,15.14056]
[1776355655986,37.15,74848.68,15.4,-0.15364,0.0001,15.14056]
[1776355656401,37.15,74850.99,15.4,-0.15341,0.0001,15.12608]
[1776355657065,37.15,74850.99,15.4,-0.15341,0.0001,15.12608]
[1776355658843,37.15,74858.38,15.4,-0.15268,0.0001,15.0796]
[1776355659153,37.15,74858.38,15.4,-0.15268,0.0001,15.0796]
[1776355659994,37.15,74859.65,15.4,-0.15256,0.0001,15.07189]
[1776355663103,37.15,74860.97,15.4,-0.15243,0.0001,15.06368]
[1776355665271,37.15,74858.34,15.4,-0.1527,0.0001,15.08072]
[1776355666004,37.15,74858.34,15.4,-0.1527,0.0001,15.08072]
[1776355666883,37.15,74856.33,15.4,-0.1529,0.0001,15.09344]
[1776355667664,37.15,74857.01,15.4,-0.15283,0.0001,15.08926]
[1776355672317,37.15,74859.04,15.4,-0.15264,0.0001,15.07708]
[1776355673886,37.15,74860.38,15.4,-0.15251,0.0001,15.06863]
[1776355673973,37.15,74860.38,15.4,-0.15251,0.0001,15.06863]
[1776355674036,37.15,74860.38,15.4,-0.15251,0.0001,15.06863]
[1776355677891,37.16,74861.89,15.4,-0.15236,0.0001,15.05961]
[1776355677999,37.16,74861.89,15.4,-0.15236,0.0001,15.05961]
[1776355678067,37.16,74861.89,15.4,-0.15236,0.0001,15.05961]
[1776355679305,37.16,74869.87,15.4,-0.15158,0.0001,15.00976]
[1776355679320,37.16,74869.87,15.4,-0.15158,0.0001,15.00976]
[1776355680135,37.16,74869.87,15.4,-0.15158,0.0001,15.00976]
[1776355681008,37.16,74878.47,15.4,-0.15073,0.0001,14.95553]
[1776355682056,37.16,74881.28,15.4,-0.15046,0.0001,14.93819]
[1776355682085,37.16,74881.28,15.4,-0.15046,0.0001,14.93819]
[1776355682128,37.16,74881.1,15.4,-0.15048,0.0001,14.93963]
[1776355682758,37.16,74881.1,15.4,-0.15048,0.0001,14.93963]
[1776355683720,37.16,74889.54,15.4,-0.14965,0.0001,14.88642]
[1776355683842,37.16,74889.54,15.4,-0.14965,0.0001,14.88642]
[1776355684119,37.16,74889.54,15.4,-0.14965,0.0001,14.88642]
[1776355684201,37.16,74907.06,15.4,-0.14795,0.0001,14.77651]
[1776355684396,37.16,74907.06,15.4,-0.14795,0.0001,14.77651]
[1776355684945,37.16,74907.06,15.4,-0.14795,0.0001,14.77651]
[1776355685606,37.16,74913.83,15.4,-0.1473,0.0001,14.73402]
[1776355685738,37.16,74913.83,15.4,-0.1473,0.0001,14.73402]
[1776355686395,37.16,74919.04,15.4,-0.1468,0.0001,14.70142]
[1776355686404,37.16,74919.04,15.4,-0.1468,0.0001,14.70142]
[1776355686423,37.16,74919.04,15.4,-0.1468,0.0001,14.70142]
[1776355687182,37.16,74919.04,15.4,-0.1468,0.0001,14.70142]
[1776355687485,37.16,74913.41,15.4,-0.14735,0.0001,14.73725]
[1776355687935,37.16,74916.71,15.4,-0.14703,0.0001,14.71646]
[1776355689185,37.16,74916.71,15.4,-0.14703,0.0001,14.71646]
[1776355689190,37.16,74922.31,15.4,-0.14649,0.0001,14.68122]
[1776355691141,37.16,74926.31,15.4,-0.14611,0.0001,14.65631]
[1776355691211,37.16,74926.31,15.4,-0.14611,0.0001,14.65631]
[1776355691301,37.16,74926.31,15.4,-0.14611,0.0001,14.65631]
[1776355691522,37.16,74927.25,15.4,-0.14602,0.0001,14.65068]
[1776355691523,37.16,74927.25,15.4,-0.14602,0.0001,14.65068]
[1776355691568,37.16,74927.25,15.4,-0.14602,0.0001,14.65068]
[1776355692096,37.16,74927.25,15.4,-0.14602,0.0001,14.65068]
[1776355692196,37.16,74932.6,15.4,-0.1455,0.0001,14.61699]
[1776355693134,37.16,74932.6,15.4,-0.1455,0.0001,14.61699]
[1776355693185,37.16,74936.41,15.4,-0.14514,0.0001,14.593]
[1776355693900,37.16,74936.41,15.4,-0.14514,0.0001,14.593]
[1776355693974,37.16,74934.25,15.4,-0.14535,0.0001,14.60673]
[1776355694349,37.16,74934.25,15.4,-0.14535,0.0001,14.60673]
[1776355694504,37.16,74928.45,15.4,-0.14591,0.0001,14.64325]
[1776355695663,37.16,74928.45,15.4,-0.14591,0.0001,14.64325]
[1776355695683,37.16,74928.45,15.4,-0.14591,0.0001,14.64325]
[1776355695730,37.16,74928.45,15.4,-0.14591,0.0001,14.64325]
[1776355695750,37.16,74928.45,15.4,-0.14591,0.0001,14.64325]
[1776355695865,37.16,74928.45,15.4,-0.14591,0.0001,14.64325]
[1776355695958,37.16,74928.45,15.4,-0.14591,0.0001,14.64325]
[1776355696048,37.16,74924.9,15.4,-0.14625,0.0001,14.66597]
[1776355697142,37.16,74924.9,15.4,-0.14625,0.0001,14.66597]
[1776355697294,37.16,74924.9,15.4,-0.14625,0.0001,14.66597]
[1776355697230,37.16,74934.78,15.4,-0.14531,0.0001,14.60405]
[1776355697971,37.16,74934.78,15.4,-0.14531,0.0001,14.60405]
[1776355700753,37.17,74945.64,15.4,-0.14427,0.0001,14.53618]
[1776355701961,37.17,74944.55,15.4,-0.14438,0.0001,14.54329]
[1776355702227,37.17,74944.55,15.4,-0.14438,0.0001,14.54329]
[1776355702875,37.17,74944.27,15.4,-0.14441,0.0001,14.54529]
[1776355703405,37.17,74944.57,15.4,-0.14439,0.0001,14.54363]
[1776355703723,37.17,74944.57,15.4,-0.14439,0.0001,14.54363]
[1776355703856,37.17,74944.57,15.4,-0.14439,0.0001,14.54363]
[1776355704122,37.17,74943.12,15.4,-0.14453,0.0001,14.55299]
[1776355705213,37.17,74943.12,15.4,-0.14453,0.0001,14.55299]
[1776355705263,37.17,74932.11,15.4,-0.14559,0.0001,14.62273]
[1776355706274,37.17,74932.11,15.4,-0.14559,0.0001,14.62273]
[1776355706311,37.17,74934.27,15.4,-0.14539,0.0001,14.60946]
[1776355706358,37.17,74934.27,15.4,-0.14539,0.0001,14.60946]
[1776355706663,37.17,74934.27,15.4,-0.14539,0.0001,14.60946]
[1776355708302,37.17,74942.02,15.4,-0.14465,0.0001,14.56104]
[1776355709123,37.17,74942.02,15.4,-0.14465,0.0001,14.56104]
[1776355709952,37.17,74940.3,15.4,-0.14482,0.0001,14.57227]
[1776355712052,37.17,74939.96,15.4,-0.14486,0.0001,14.57461]
[1776355712121,37.17,74939.96,15.4,-0.14486,0.0001,14.57461]
[1776355712153,37.17,74938.33,15.4,-0.14499,0.0001,14.58127]
[1776355713100,37.17,74938.33,15.4,-0.14499,0.0001,14.58127]
[1776355713144,37.17,74938.33,15.4,-0.14499,0.0001,14.58127]
[1776355713230,37.17,74935.23,15.4,-0.14529,0.0001,14.60114]
[1776355713537,37.17,74935.23,15.4,-0.14529,0.0001,14.60114]
[1776355713915,37.17,74926.93,15.4,-0.14609,0.0001,14.65339]
[1776355715375,37.17,74927.57,15.4,-0.14603,0.0001,14.64965]
[1776355716889,37.18,74923.88,15.4,-0.1464,0.0001,14.67344]
[1776355717850,37.18,74925.07,15.4,-0.14628,0.0001,14.66622]
[1776355717980,37.18,74925.07,15.4,-0.14628,0.0001,14.66622]
[1776355718382,37.18,74925.71,15.4,-0.14622,0.0001,14.66219]
[1776355718476,37.18,74925.71,15.4,-0.14622,0.0001,14.66219]
[1776355719059,37.18,74925.71,15.4,-0.14622,0.0001,14.66219]
[1776355720479,37.18,74939.78,15.4,-0.14489,0.0001,14.57467]
[1776355720900,37.18,74939.78,15.4,-0.14489,0.0001,14.57467]
[1776355721015,37.18,74939.78,15.4,-0.14489,0.0001,14.57467]
[1776355721106,37.18,74937.12,15.4,-0.14514,0.0001,14.59141]
[1776355723722,37.18,74926.18,15.4,-0.14621,0.0001,14.66169]
[1776355724967,37.18,74926.18,15.4,-0.14621,0.0001,14.66169]
[1776355725285,37.18,74926.18,15.4,-0.14621,0.0001,14.66169]
[1776355725493,37.18,74923.39,15.4,-0.14649,0.0001,14.67974]
[1776355726486,37.19,74916.57,15.4,-0.14716,0.0001,14.72354]
[1776355729072,37.19,74911.27,15.4,-0.14768,0.0001,14.75727]
[1776355734866,37.19,74907.53,15.4,-0.14808,0.0001,14.78287]
[1776355735763,37.19,74906.69,15.4,-0.14816,0.0001,14.78848]
[1776355739519,37.19,74901.64,15.4,-0.14867,0.0001,14.8214]
[1776355741056,37.2,74901.14,15.4,-0.14872,0.0001,14.82482]
[1776355742146,37.2,74897.52,15.4,-0.14908,0.0001,14.84809]
[1776355742909,37.2,74893.3,15.4,-0.1495,0.0001,14.87485]
[1776355743780,37.2,74891.29,15.4,-0.1497,0.0001,14.88751]
[1776355744370,37.2,74891.41,15.4,-0.14969,0.0001,14.88692]
[1776355744379,37.2,74891.41,15.4,-0.14969,0.0001,14.88692]
[1776355744466,37.2,74891.41,15.4,-0.14969,0.0001,14.88692]
[1776355744605,37.2,74891.41,15.4,-0.14969,0.0001,14.88692]
[1776355745145,37.2,74882.11,15.4,-0.1506,0.0001,14.94566]
[1776355745602,37.2,74882.11,15.4,-0.1506,0.0001,14.94566]
[1776355745768,37.2,74882.11,15.4,-0.1506,0.0001,14.94566]
[1776355745884,37.2,74882.11,15.4,-0.1506,0.0001,14.94566]
[1776355746095,37.2,74872.28,15.4,-0.15157,0.0001,15.00787]
[1776355746709,37.2,74872.28,15.4,-0.15157,0.0001,15.00787]
[1776355748463,37.2,74861.57,15.4,-0.15264,0.0001,15.07569]
[1776355749569,37.2,74861.35,15.4,-0.15266,0.0001,15.07719]
[1776355751300,37.2,74860.33,15.4,-0.15277,0.0001,15.08373]
[1776355751382,37.2,74858.63,15.4,-0.15294,0.0001,15.09454]
[1776355751912,37.2,74858.63,15.4,-0.15294,0.0001,15.09454]
[1776355752141,37.2,74858.63,15.4,-0.15294,0.0001,15.09454]
[1776355752145,37.2,74857.87,15.4,-0.15301,0.0001,15.09941]
[1776355753148,37.2,74857.87,15.4,-0.15301,0.0001,15.09941]
[1776355756336,37.2,74841.46,15.4,-0.15467,0.0001,15.2038]
[1776355758372,37.2,74837.09,15.4,-0.15511,0.0001,15.23168]
[1776355758384,37.2,74837.09,15.4,-0.15511,0.0001,15.23168]
[1776355758682,37.2,74837.09,15.4,-0.15511,0.0001,15.23168]
[1776355759032,37.2,74837.09,15.4,-0.15511,0.0001,15.23168]
[1776355759053,37.2,74837.09,15.4,-0.15511,0.0001,15.23168]
[1776355759245,37.2,74837.09,15.4,-0.15511,0.0001,15.23168]
[1776355759440,37.2,74829.33,15.4,-0.15589,0.0001,15.28068]
[1776355759479,37.2,74829.33,15.4,-0.15589,0.0001,15.28068]
[1776355759499,37.2,74829.33,15.4,-0.15589,0.0001,15.28068]
[1776355759867,37.2,74829.33,15.4,-0.15589,0.0001,15.28068]
[1776355760014,37.2,74820.71,15.4,-0.15676,0.0001,15.33508]
[1776355764034,37.21,74811.18,15.4,-0.15774,0.0001,15.39572]
[1776355765038,37.21,74811.18,15.4,-0.15774,0.0001,15.39572]
[1776355765189,37.21,74811.18,15.4,-0.15774,0.0001,15.39572]
[1776355765286,37.21,74811.18,15.4,-0.15774,0.0001,15.39572]
[1776355765271,37.21,74810.9,15.4,-0.15777,0.0001,15.39767]
[1776355765489,37.21,74810.9,15.4,-0.15777,0.0001,15.39767]
[1776355766202,37.21,74810.9,15.4,-0.15777,0.0001,15.39767]
[1776355766243,37.21,74813.46,15.4,-0.15751,0.0001,15.38144]
[1776355767077,37.21,74813.46,15.4,-0.15751,0.0001,15.38144]
[1776355767110,37.21,74815.78,15.4,-0.15727,0.0001,15.36683]
[1776355767981,37.21,74815.78,15.4,-0.15727,0.0001,15.36683]
[1776355768062,37.21,74814.12,15.4,-0.15744,0.0001,15.3772]
[1776355768850,37.21,74814.12,15.4,-0.15744,0.0001,15.3772]
[1776355772306,37.21,74800.6,15.4,-0.1588,0.0001,15.45983]
[1776355773414,37.21,74800.76,15.4,-0.15879,0.0001,15.45882]
[1776355773661,37.21,74800.76,15.4,-0.15879,0.0001,15.45882]
[1776355774104,37.21,74790.83,15.4,-0.1598,0.0001,15.52154]
[1776355774862,37.21,74790.83,15.4,-0.1598,0.0001,15.52154]
[1776355776965,37.21,74781.28,15.4,-0.16079,0.0001,15.58197]
[1776355779717,37.21,74778.25,15.4,-0.1611,0.0001,15.60112]
[1776355779755,37.21,74778.25,15.4,-0.1611,0.0001,15.60112]
[1776355780675,37.21,74771.68,15.4,-0.16178,0.0001,15.64247]
[1776355780966,37.21,74771.68,15.4,-0.16178,0.0001,15.64247]
[1776355781153,37.21,74761.26,15.4,-0.16286,0.0001,15.70804]
[1776355781851,37.21,74761.26,15.4,-0.16286,0.0001,15.70804]
[1776355781854,37.21,74761.26,15.4,-0.16286,0.0001,15.70804]
[1776355784454,37.21,74756.41,15.4,-0.16335,0.0001,15.73803]
[1776355784486,37.21,74756.41,15.4,-0.16335,0.0001,15.73803]
[1776355784499,37.21,74756.41,15.4,-0.16335,0.0001,15.73803]
[1776355785297,37.21,74754.51,15.4,-0.16355,0.0001,15.75018]
[1776355786209,37.21,74754.51,15.4,-0.16355,0.0001,15.75018]
[1776355787206,37.21,74753.01,15.4,-0.16371,0.0001,15.7598]
[1776355787457,37.21,74749.88,15.4,-0.16404,0.0001,15.77965]
[1776355790124,37.21,74747.72,15.4,-0.16427,0.0001,15.79347]
[1776355790215,37.21,74747.72,15.4,-0.16427,0.0001,15.79347]
[1776355790240,37.21,74747.72,15.4,-0.16427,0.0001,15.79347]
[1776355790321,37.21,74749.22,15.4,-0.16411,0.0001,15.78416]
[1776355791071,37.21,74749.22,15.4,-0.16411,0.0001,15.78416]
[1776355791290,37.21,74749.22,15.4,-0.16411,0.0001,15.78416]
[1776355793060,37.21,74760.63,15.4,-0.16293,0.0001,15.71235]
[1776355793893,37.21,74760.49,15.4,-0.16294,0.0001,15.71326]
[1776355793920,37.21,74760.49,15.4,-0.16294,0.0001,15.71326]
[1776355796132,37.21,74762.12,15.4,-0.16277,0.0001,15.70307]
[1776355796139,37.21,74762.12,15.4,-0.16277,0.0001,15.70307]
[1776355796263,37.21,74764.4,15.4,-0.16254,0.0001,15.68877]
[1776355801219,37.21,74765.74,15.4,-0.16239,0.0001,15.67987]
[1776355802930,37.21,74767.09,15.4,-0.16225,0.0001,15.67114]
[1776355805022,37.21,74775.72,15.4,-0.16136,0.0001,15.61666]
[1776355805824,37.21,74777.53,15.4,-0.16117,0.0001,15.60523]
[1776355807919,37.21,74783.26,15.4,-0.16058,0.0001,15.56918]
[1776355807955,37.21,74783.26,15.4,-0.16058,0.0001,15.56918]
[1776355808400,37.21,74781.92,15.4,-0.16072,0.0001,15.57763]
[1776355808581,37.21,74781.92,15.4,-0.16072,0.0001,15.57763]
[1776355814314,37.21,74786.98,15.4,-0.1602,0.0001,15.5459]
[1776355814756,37.21,74784.95,15.4,-0.16041,0.0001,15.5587]
[1776355817233,37.21,74783.55,15.4,-0.16055,0.0001,15.56752]
[1776355822802,37.21,74786.95,15.4,-0.16021,0.0001,15.54622]
[1776355826101,37.21,74788.99,15.4,-0.16,0.0001,15.53338]
[1776355826117,37.21,74788.99,15.4,-0.16,0.0001,15.53338]
[1776355826403,37.21,74791.94,15.4,-0.1597,0.0001,15.51487]
[1776355832234,37.21,74800.19,15.4,-0.15885,0.0001,15.46252]
[1776355835174,37.21,74804.56,15.4,-0.15837,0.0001,15.4308]
[1776355836135,37.21,74805.15,15.4,-0.15831,0.0001,15.427]
[1776355836183,37.21,74805.15,15.4,-0.15831,0.0001,15.427]
[1776355838030,37.21,74808.62,15.4,-0.15795,0.0001,15.40509]
[1776355839025,37.21,74808.47,15.4,-0.15797,0.0001,15.40603]
[1776355839102,37.21,74808.47,15.4,-0.15797,0.0001,15.40603]
[1776355840041,37.21,74805.16,15.4,-0.1583,0.0001,15.42686]
[1776355843142,37.21,74805.22,15.4,-0.1583,0.0001,15.42637]
[1776355843690,37.21,74803.41,15.4,-0.15848,0.0001,15.43771]
[1776355844294,37.21,74803.41,15.4,-0.15848,0.0001,15.43771]
[1776355844340,37.21,74797.96,15.4,-0.15904,0.0001,15.47215]
[1776355844872,37.21,74797.96,15.4,-0.15904,0.0001,15.47215]
[1776355847675,37.21,74783.12,15.4,-0.16056,0.0001,15.56566]
[1776355848495,37.21,74784.28,15.4,-0.16044,0.0001,15.55835]
[1776355853759,37.21,74783.77,15.4,-0.16049,0.0001,15.5616]
[1776355853838,37.21,74783.77,15.4,-0.16049,0.0001,15.5616]
[1776355854313,37.21,74783.77,15.4,-0.16049,0.0001,15.5616]
[1776355854764,37.21,74783.75,15.4,-0.16049,0.0001,15.56173]
[1776355857181,37.21,74794.49,15.4,-0.15939,0.0001,15.49417]
[1776355857718,37.21,74795.53,15.4,-0.15929,0.0001,15.4878]
[1776355863279,37.21,74795.29,15.4,-0.15932,0.0001,15.48978]
[1776355865652,37.21,74803.84,15.4,-0.15845,0.0001,15.43622]
[1776355865753,37.21,74808.5,15.4,-0.15798,0.0001,15.40704]
[1776355867422,37.21,74808.5,15.4,-0.15798,0.0001,15.40704]
[1776355867482,37.21,74808.5,15.4,-0.15798,0.0001,15.40704]
[1776355867499,37.21,74808.5,15.4,-0.15798,0.0001,15.40704]
[1776355867536,37.21,74808.5,15.4,-0.15798,0.0001,15.40704]
[1776355868232,37.21,74815.59,15.4,-0.15726,0.0001,15.36239]
[1776355869277,37.21,74815.59,15.4,-0.15726,0.0001,15.36239]
[1776355869376,37.21,74819.6,15.4,-0.15685,0.0001,15.3369]
[1776355870244,37.21,74819.6,15.4,-0.15685,0.0001,15.3369]
[1776355870365,37.21,74819.6,15.4,-0.15685,0.0001,15.3369]
[1776355870252,37.21,74825.41,15.4,-0.15627,0.0001,15.30031]
[1776355870476,37.21,74825.41,15.4,-0.15627,0.0001,15.30031]
[1776355870647,37.21,74825.41,15.4,-0.15627,0.0001,15.30031]
[1776355871194,37.21,74825.41,15.4,-0.15627,0.0001,15.30031]
[1776355871532,37.21,74831.11,15.4,-0.1557,0.0001,15.26457]
[1776355871787,37.21,74831.11,15.4,-0.1557,0.0001,15.26457]
[1776355871805,37.21,74841.24,15.4,-0.15468,0.0001,15.20078]
[1776355872513,37.21,74841.24,15.4,-0.15468,0.0001,15.20078]
[1776355873274,37.21,74841.24,15.4,-0.15468,0.0001,15.20078]
[1776355873982,37.21,74846.08,15.4,-0.15419,0.0001,15.17012]
[1776355874120,37.21,74846.08,15.4,-0.15419,0.0001,15.17012]
[1776355874137,37.21,74846.08,15.4,-0.15419,0.0001,15.17012]
[1776355874160,37.21,74846.08,15.4,-0.15419,0.0001,15.17012]
[1776355874245,37.21,74846.08,15.4,-0.15419,0.0001,15.17012]
[1776355874301,37.21,74849.7,15.4,-0.15383,0.0001,15.14732]
[1776355874540,37.21,74849.7,15.4,-0.15383,0.0001,15.14732]
[1776355874552,37.21,74849.7,15.4,-0.15383,0.0001,15.14732]
[1776355874985,37.21,74849.7,15.4,-0.15383,0.0001,15.14732]
[1776355875369,37.21,74849.7,15.4,-0.15383,0.0001,15.14732]
[1776355875945,37.21,74841.67,15.4,-0.15464,0.0001,15.19795]
[1776355877180,37.21,74836.37,15.4,-0.15517,0.0001,15.23133]
[1776355882047,37.21,74833.83,15.4,-0.15542,0.0001,15.24751]
[1776355882130,37.21,74833.83,15.4,-0.15542,0.0001,15.24751]
[1776355882864,37.21,74833.8,15.4,-0.15543,0.0001,15.24774]
[1776355882984,37.21,74833.8,15.4,-0.15543,0.0001,15.24774]
[1776355889473,37.21,74842.96,15.4,-0.15452,0.0001,15.19082]
[1776355889671,37.21,74842.96,15.4,-0.15452,0.0001,15.19082]
[1776355893822,37.21,74840.02,15.4,-0.15479,0.0001,15.20575]
[1776355896427,37.22,74840.46,15.4,-0.15475,0.0001,15.20317]
[1776355896434,37.22,74840.46,15.4,-0.15475,0.0001,15.20317]
[1776355899332,37.22,74845.01,15.4,-0.1543,0.0001,15.1749]
[1776355901277,37.22,74841.94,15.4,-0.15461,0.0001,15.19451]
[1776355905108,37.22,74849.5,15.4,-0.15387,0.0001,15.14748]
[1776355905114,37.22,74849.5,15.4,-0.15387,0.0001,15.14748]
[1776355905257,37.22,74849.5,15.4,-0.15387,0.0001,15.14748]
[1776355905453,37.22,74850.77,15.4,-0.15374,0.0001,15.13964]
[1776355908153,37.22,74859.38,15.4,-0.15289,0.0001,15.0855]
[1776355908277,37.22,74856.96,15.4,-0.15313,0.0001,15.10073]
[1776355909512,37.22,74859.19,15.4,-0.15291,0.0001,15.08671]
[1776355911050,37.22,74859.74,15.4,-0.15285,0.0001,15.08344]
[1776355911305,37.22,74859.74,15.4,-0.15285,0.0001,15.08344]
[1776355912091,37.22,74844.65,15.4,-0.15436,0.0001,15.1788]
[1776355912799,37.22,74844.65,15.4,-0.15436,0.0001,15.1788]
[1776355919139,37.22,74848.4,15.4,-0.154,0.0001,15.15591]
[1776355920720,37.22,74844.71,15.4,-0.15437,0.0001,15.17924]
[1776355920737,37.22,74844.71,15.4,-0.15437,0.0001,15.17924]
[1776355923704,37.22,74834.55,15.4,-0.15539,0.0001,15.24332]
[1776355923854,37.22,74834.55,15.4,-0.15539,0.0001,15.24332]
[1776355925709,37.22,74831.55,15.4,-0.15569,0.0001,15.26219]
[1776355926328,37.22,74831.55,15.4,-0.15569,0.0001,15.26219]
[1776355926367,37.22,74831.55,15.4,-0.15569,0.0001,15.26219]
[1776355928953,37.22,74818.78,15.4,-0.15698,0.0001,15.34248]
[1776355932013,37.22,74817.64,15.4,-0.15709,0.0001,15.34942]
[1776355933290,37.22,74818.96,15.4,-0.15695,0.0001,15.34101]
[1776355935484,37.22,74819.03,15.4,-0.15694,0.0001,15.34041]
[1776355935981,37.22,74815.02,15.4,-0.15735,0.0001,15.36559]
[1776355936299,37.22,74815.02,15.4,-0.15735,0.0001,15.36559]
[1776355936363,37.22,74815.02,15.4,-0.15735,0.0001,15.36559]
[1776355936976,37.22,74810.81,15.4,-0.15777,0.0001,15.39203]
[1776355936991,37.22,74810.81,15.4,-0.15777,0.0001,15.39203]
[1776355940173,37.22,74800.75,15.4,-0.15879,0.0001,15.45496]
[1776355943406,37.22,74800.17,15.4,-0.15884,0.0001,15.45799]
[1776355943450,37.22,74800.17,15.4,-0.15884,0.0001,15.45799]
[1776355943509,37.22,74798.06,15.4,-0.15905,0.0001,15.47083]
[1776355944195,37.22,74798.06,15.4,-0.15905,0.0001,15.47083]
[1776355944835,37.22,74791.16,15.4,-0.15975,0.0001,15.51441]
[1776355944898,37.22,74791.16,15.4,-0.15975,0.0001,15.51441]
[1776355944916,37.22,74791.16,15.4,-0.15975,0.0001,15.51441]
[1776355944956,37.22,74791.16,15.4,-0.15975,0.0001,15.51441]
[1776355945379,37.22,74791.16,15.4,-0.15975,0.0001,15.51441]
[1776355945382,37.22,74781.22,15.4,-0.16077,0.0001,15.57697]
[1776355946384,37.22,74781.22,15.4,-0.16077,0.0001,15.57697]
[1776355946472,37.22,74767.1,15.4,-0.16223,0.0001,15.66589]
[1776355947065,37.22,74767.1,15.4,-0.16223,0.0001,15.66589]
[1776355947249,37.22,74767.1,15.4,-0.16223,0.0001,15.66589]
[1776355948522,37.22,74760.89,15.4,-0.16287,0.0001,15.70495]
[1776355948541,37.22,74760.89,15.4,-0.16287,0.0001,15.70495]
[1776355948552,37.22,74760.89,15.4,-0.16287,0.0001,15.70495]
[1776355949533,37.22,74753.95,15.4,-0.16359,0.0001,15.74861]
[1776355949559,37.22,74753.95,15.4,-0.16359,0.0001,15.74861]
[1776355949366,37.22,74752.02,15.4,-0.16379,0.0001,15.76057]
[1776355949712,37.22,74752.02,15.4,-0.16379,0.0001,15.76057]
[1776355949768,37.22,74752.02,15.4,-0.16379,0.0001,15.76057]
[1776355950493,37.22,74743.4,15.4,-0.16469,0.0001,15.81479]
[1776355950816,37.22,74743.4,15.4,-0.16469,0.0001,15.81479]
[1776355956498,37.22,74746.06,15.4,-0.16438,0.0001,15.79419]
[1776355956711,37.22,74746.67,15.4,-0.16432,0.0001,15.79039]
[1776355956744,37.22,74746.67,15.4,-0.16432,0.0001,15.79039]
[1776355957420,37.22,74752.56,15.4,-0.16371,0.0001,15.75327]
[1776355959180,37.22,74753.88,15.4,-0.16357,0.0001,15.74493]
[1776355960106,37.22,74753.68,15.4,-0.16359,0.0001,15.74616]
[1776355963970,37.22,74750.9,15.4,-0.16387,0.0001,15.76345]
[1776355965020,37.22,74748.33,15.4,-0.16414,0.0001,15.77955]
[1776355966549,37.22,74746.1,15.4,-0.16437,0.0001,15.79349]
[1776355967507,37.22,74741.62,15.4,-0.16484,0.0001,15.82165]
[1776355971026,37.21,74739.52,15.4,-0.16505,0.0001,15.83417]
[1776355971472,37.21,74739.52,15.4,-0.16505,0.0001,15.83417]
[1776355971531,37.21,74738.2,15.4,-0.16519,0.0001,15.8425]
[1776355976567,37.21,74728.51,15.4,-0.1662,0.00011,15.90343]
[1776355979996,37.21,74721.27,15.4,-0.16696,0.00011,15.94874]
[1776355980051,37.21,74721.27,15.4,-0.16696,0.00011,15.94874]
[1776355980068,37.21,74721.27,15.4,-0.16696,0.00011,15.94874]
[1776355980488,37.21,74721.27,15.4,-0.16696,0.00011,15.94874]
[1776355980900,37.21,74721.27,15.4,-0.16696,0.00011,15.94874]
[1776355981315,37.21,74721.27,15.4,-0.16696,0.00011,15.94874]
[1776355983715,37.21,74721.46,15.4,-0.16694,0.00011,15.94717]
[1776355985447,37.21,74722.39,15.4,-0.16684,0.00011,15.94122]
[1776355988636,37.21,74732.66,15.4,-0.16575,0.0001,15.87637]
[1776355989659,37.21,74734.41,15.4,-0.16557,0.0001,15.86535]
[1776355989995,37.21,74734.41,15.4,-0.16557,0.0001,15.86535]
[1776355990015,37.21,74734.23,15.4,-0.16559,0.0001,15.86647]
[1776355991306,37.21,74734.23,15.4,-0.16559,0.0001,15.86647]
[1776355991478,37.21,74734.23,15.4,-0.16559,0.0001,15.86647]
[1776355991514,37.21,74732.87,15.4,-0.16572,0.0001,15.87462]
[1776355993855,37.21,74724.12,15.4,-0.16664,0.00011,15.92955]
[1776355996029,37.21,74719.0,15.4,-0.16718,0.00011,15.96148]
[1776355997612,37.21,74716.34,15.4,-0.16745,0.00011,15.97776]
[1776355997618,37.21,74716.34,15.4,-0.16745,0.00011,15.97776]
[1776355997626,37.21,74716.34,15.4,-0.16745,0.00011,15.97776]
[1776355998155,37.21,74716.34,15.4,-0.16745,0.00011,15.97776]
[1776355998214,37.21,74716.34,15.4,-0.16745,0.00011,15.97776]
[1776355999339,37.21,74701.52,15.4,-0.16902,0.00011,16.07062]
[1776356001354,37.21,74697.24,15.4,-0.16947,0.00011,16.09721]
[1776356001514,37.21,74697.24,15.4,-0.16947,0.00011,16.09721]
[1776356001533,37.21,74696.88,15.4,-0.1695,0.00011,16.09916]
[1776356001928,37.21,74696.88,15.4,-0.1695,0.00011,16.09916]
[1776356004039,37.21,74688.11,15.4,-0.17043,0.00011,16.15371]
[1776356004083,37.21,74688.11,15.4,-0.17043,0.00011,16.15371]
[1776356004152,37.21,74688.11,15.4,-0.17043,0.00011,16.15371]
[1776356004232,37.21,74688.11,15.4,-0.17043,0.00011,16.15371]
[1776356009803,37.2,74685.71,15.4,-0.17066,0.00011,16.16729]
[1776356012562,37.2,74687.68,15.4,-0.17042,0.00011,16.15055]
[1776356014591,37.2,74684.36,15.4,-0.17077,0.00011,16.17117]
[1776356015390,37.2,74683.25,15.4,-0.17088,0.00011,16.17767]
[1776356015415,37.2,74681.68,15.4,-0.17105,0.00011,16.18752]
[1776356018620,37.2,74681.86,15.4,-0.17102,0.00011,16.18607]
[1776356018652,37.2,74681.85,15.4,-0.17102,0.00011,16.18607]
[1776356018867,37.2,74682.96,15.4,-0.1709,0.00011,16.17904]
[1776356020175,37.2,74682.96,15.4,-0.1709,0.00011,16.17904]
[1776356020244,37.2,74681.88,15.4,-0.17102,0.00011,16.18558]
[1776356023072,37.2,74679.57,15.4,-0.17126,0.00011,16.19989]
[1776356024958,37.2,74667.8,15.4,-0.17252,0.00011,16.27341]
[1776356025352,37.2,74667.8,15.4,-0.17252,0.00011,16.27341]
[1776356026382,37.2,74665.87,15.4,-0.17273,0.00011,16.2853]
[1776356026607,37.2,74665.87,15.4,-0.17273,0.00011,16.2853]
[1776356027283,37.19,74671.15,15.4,-0.17215,0.00011,16.25177]
[1776356028948,37.19,74674.23,15.4,-0.17181,0.00011,16.23212]
[1776356030044,37.19,74675.96,15.4,-0.17162,0.00011,16.22096]
[1776356030184,37.19,74675.96,15.4,-0.17162,0.00011,16.22096]
[1776356034979,37.19,74690.83,15.4,-0.17001,0.00011,16.12623]
[1776356035797,37.19,74690.83,15.4,-0.17001,0.00011,16.12623]
[1776356035884,37.19,74690.83,15.4,-0.17001,0.00011,16.12623]
[1776356037330,37.19,74693.44,15.4,-0.16972,0.00011,16.10968]
[1776356038399,37.19,74695.51,15.4,-0.1695,0.00011,16.09653]
[1776356038426,37.19,74695.51,15.4,-0.1695,0.00011,16.09653]
[1776356038454,37.19,74695.51,15.4,-0.1695,0.00011,16.09653]
[1776356038490,37.19,74695.51,15.4,-0.1695,0.00011,16.09653]
[1776356038548,37.19,74695.51,15.4,-0.1695,0.00011,16.09653]
[1776356038551,37.19,74695.51,15.4,-0.1695,0.00011,16.09653]
[1776356038558,37.19,74695.51,15.4,-0.1695,0.00011,16.09653]
[1776356038630,37.19,74696.94,15.4,-0.16934,0.00011,16.0873]
[1776356039851,37.19,74697.4,15.4,-0.1693,0.00011,16.08441]
[1776356040034,37.19,74697.4,15.4,-0.1693,0.00011,16.08441]
[1776356040049,37.19,74697.4,15.4,-0.1693,0.00011,16.08441]
[1776356040086,37.19,74697.4,15.4,-0.1693,0.00011,16.08441]
[1776356040173,37.19,74700.64,15.4,-0.16895,0.00011,16.06381]
[1776356043037,37.19,74698.35,15.4,-0.16919,0.00011,16.078]
[1776356043583,37.19,74698.35,15.4,-0.16919,0.00011,16.078]
[1776356043866,37.19,74699.77,15.4,-0.16903,0.00011,16.06887]
[1776356045352,37.19,74699.54,15.4,-0.16906,0.00011,16.07031]
[1776356046647,37.19,74699.12,15.4,-0.1691,0.00011,16.07285]
[1776356048350,37.18,74698.65,15.4,-0.16915,0.00011,16.07558]
[1776356048637,37.18,74698.65,15.4,-0.16915,0.00011,16.07558]
[1776356048665,37.18,74698.58,15.4,-0.16915,0.00011,16.07591]
[1776356049082,37.18,74698.94,15.4,-0.16911,0.00011,16.07353]
[1776356049667,37.18,74698.94,15.4,-0.16911,0.00011,16.07353]
[1776356055029,37.18,74698.29,15.4,-0.16916,0.00011,16.07622]
[1776356060159,37.18,74689.57,15.4,-0.17006,0.00011,16.12913]
[1776356065194,37.17,74685.26,15.4,-0.17049,0.00011,16.15432]
[1776356070229,37.17,74684.43,15.4,-0.17054,0.00011,16.15759]
[1776356072556,37.17,74684.43,15.4,-0.17054,0.00011,16.15759]
[1776356077566,37.16,74684.15,15.4,-0.1705,0.00011,16.15301]
[1776356077804,37.16,74683.85,15.4,-0.17052,0.00011,16.1541]
[1776356077856,37.16,74683.85,15.4,-0.17052,0.00011,16.1541]
[1776356077905,37.16,74683.85,15.4,-0.17052,0.00011,16.1541]
[1776356078673,37.16,74675.62,15.4,-0.1714,0.00011,16.20549]
[1776356078949,37.16,74675.62,15.4,-0.1714,0.00011,16.20549]
[1776356078993,37.16,74675.62,15.4,-0.1714,0.00011,16.20549]
[1776356079569,37.16,74675.62,15.4,-0.1714,0.00011,16.20549]
[1776356079583,37.16,74670.87,15.4,-0.17191,0.00011,16.23515]
[1776356079900,37.16,74670.87,15.4,-0.17191,0.00011,16.23515]
[1776356080300,37.16,74675.72,15.4,-0.17139,0.00011,16.20471]
[1776356081024,37.16,74675.72,15.4,-0.17139,0.00011,16.20471]
[1776356081869,37.16,74679.82,15.4,-0.17094,0.00011,16.17868]
[1776356082276,37.16,74679.82,15.4,-0.17094,0.00011,16.17868]
[1776356083347,37.15,74680.19,15.4,-0.1709,0.00011,16.1761]
[1776356088374,37.15,74679.52,15.4,-0.17095,0.00011,16.1789]
[1776356089070,37.15,74682.17,15.4,-0.17066,0.00011,16.16202]
[1776356089897,37.15,74682.47,15.4,-0.17062,0.00011,16.15992]
[1776356096416,37.15,74677.79,15.4,-0.1711,0.00011,16.18763]
[1776356101455,37.14,74680.6,15.4,-0.17078,0.00011,16.16907]
[1776356102155,37.14,74679.85,15.4,-0.17086,0.00011,16.17337]
[1776356102234,37.14,74679.85,15.4,-0.17086,0.00011,16.17337]
[1776356102375,37.14,74679.85,15.4,-0.17086,0.00011,16.17337]
[1776356102547,37.14,74679.85,15.4,-0.17086,0.00011,16.17337]
[1776356102684,37.14,74679.85,15.4,-0.17086,0.00011,16.17337]
[1776356103913,37.14,74692.89,15.4,-0.16946,0.00011,16.0912]
[1776356104218,37.14,74692.89,15.4,-0.16946,0.00011,16.0912]
[1776356104472,37.14,74700.16,15.4,-0.16868,0.00011,16.04535]
[1776356104885,37.14,74700.16,15.4,-0.16868,0.00011,16.04535]
[1776356107761,37.14,74710.79,15.4,-0.16754,0.00011,15.9778]
[1776356108339,37.14,74710.79,15.4,-0.16754,0.00011,15.9778]
[1776356108394,37.14,74710.79,15.4,-0.16754,0.00011,15.9778]
[1776356109292,37.14,74711.13,15.4,-0.1675,0.00011,15.97551]
[1776356109360,37.14,74711.13,15.4,-0.1675,0.00011,15.97551]
[1776356109507,37.14,74713.32,15.4,-0.16727,0.00011,15.96159]
[1776356110031,37.14,74713.32,15.4,-0.16727,0.00011,15.96159]
[1776356110043,37.14,74713.32,15.4,-0.16727,0.00011,15.96159]
[1776356110878,37.14,74719.68,15.4,-0.16659,0.00011,15.92124]
[1776356111862,37.14,74722.09,15.4,-0.16633,0.00011,15.90552]
[1776356112945,37.14,74721.03,15.4,-0.16644,0.00011,15.91197]
[1776356113240,37.14,74721.03,15.4,-0.16644,0.00011,15.91197]
[1776356113671,37.14,74721.03,15.4,-0.16644,0.00011,15.91197]
[1776356113686,37.14,74721.03,15.4,-0.16644,0.00011,15.91197]
[1776356114068,37.14,74716.93,15.4,-0.16687,0.00011,15.93755]
[1776356114559,37.14,74713.59,15.4,-0.16722,0.00011,15.95857]
[1776356115261,37.14,74713.59,15.4,-0.16722,0.00011,15.95857]
[1776356115731,37.13,74702.73,15.4,-0.16837,0.00011,16.02669]
[1776356115875,37.13,74702.73,15.4,-0.16837,0.00011,16.02669]
[1776356115877,37.13,74702.73,15.4,-0.16837,0.00011,16.02669]
[1776356115900,37.13,74702.73,15.4,-0.16837,0.00011,16.02669]
[1776356115976,37.13,74702.73,15.4,-0.16837,0.00011,16.02669]
[1776356116246,37.13,74702.73,15.4,-0.16837,0.00011,16.02669]
[1776356116294,37.13,74702.73,15.4,-0.16837,0.00011,16.02669]
[1776356117518,37.13,74694.83,15.4,-0.16921,0.00011,16.07638]
[1776356120186,37.13,74697.05,15.4,-0.16895,0.00011,16.06145]
[1776356120896,37.13,74697.38,15.4,-0.16892,0.00011,16.05913]
[1776356121669,37.13,74697.38,15.4,-0.16892,0.00011,16.05913]
[1776356122044,37.13,74698.72,15.4,-0.16877,0.00011,16.05047]
[1776356122125,37.13,74698.72,15.4,-0.16877,0.00011,16.05047]
[1776356123213,37.13,74700.36,15.4,-0.16859,0.00011,16.03991]
[1776356125290,37.13,74705.97,15.4,-0.16799,0.00011,16.00418]
[1776356125291,37.13,74705.97,15.4,-0.16799,0.00011,16.00418]
[1776356125801,37.13,74707.42,15.4,-0.16783,0.00011,15.99487]
[1776356125804,37.13,74707.42,15.4,-0.16783,0.00011,15.99487]
[1776356125806,37.13,74707.42,15.4,-0.16783,0.00011,15.99487]
[1776356126160,37.13,74707.42,15.4,-0.16783,0.00011,15.99487]
[1776356126332,37.13,74707.42,15.4,-0.16783,0.00011,15.99487]
[1776356130675,37.13,74700.39,15.4,-0.16856,0.00011,16.03833]
[1776356130685,37.13,74700.39,15.4,-0.16856,0.00011,16.03833]
[1776356131796,37.13,74703.0,15.4,-0.16825,0.00011,16.01752]
[1776356135382,37.12,74702.89,15.4,-0.16825,0.00011,16.01759]
[1776356135930,37.12,74705.25,15.4,-0.168,0.00011,16.00252]
[1776356140168,37.12,74703.91,15.4,-0.16813,0.00011,16.01013]
[1776356141254,37.12,74701.96,15.4,-0.16833,0.00011,16.02219]
[1776356142229,37.12,74702.41,15.4,-0.16828,0.00011,16.01919]
[1776356148228,37.12,74704.06,15.4,-0.16809,0.00011,16.00774]
[1776356150632,37.12,74704.17,15.4,-0.16807,0.00011,16.00662]
[1776356152216,37.12,74703.85,15.4,-0.16809,0.00011,16.00821]
[1776356153206,37.11,74705.16,15.4,-0.16795,0.00011,15.99975]
[1776356153629,37.11,74705.16,15.4,-0.16795,0.00011,15.99975]
[1776356154465,37.11,74711.49,15.4,-0.16727,0.00011,15.95953]
[1776356154497,37.11,74711.49,15.4,-0.16727,0.00011,15.95953]
[1776356154704,37.11,74714.91,15.4,-0.16691,0.00011,15.93786]
[1776356157686,37.11,74727.8,15.4,-0.16554,0.00011,15.85596]
[1776356160799,37.11,74727.99,15.4,-0.16551,0.00011,15.85436]
[1776356161209,37.11,74727.99,15.4,-0.16551,0.00011,15.85436]
[1776356162576,37.11,74729.54,15.4,-0.16535,0.00011,15.84439]
[1776356163277,37.11,74733.36,15.4,-0.16494,0.0001,15.81998]
[1776356164721,37.11,74734.39,15.4,-0.16483,0.0001,15.81348]
[1776356166780,37.11,74735.27,15.4,-0.16474,0.0001,15.80768]
[1776356166826,37.11,74734.13,15.4,-0.16485,0.0001,15.81475]
[1776356167591,37.11,74734.13,15.4,-0.16485,0.0001,15.81475]
[1776356167692,37.11,74731.1,15.4,-0.16517,0.00011,15.83371]
[1776356168358,37.11,74731.1,15.4,-0.16517,0.00011,15.83371]
[1776356169928,37.11,74712.59,15.4,-0.16712,0.00011,15.95015]
[1776356174964,37.11,74720.71,15.4,-0.16625,0.00011,15.89827]
[1776356178567,37.11,74719.66,15.4,-0.16636,0.00011,15.90467]
[1776356178592,37.11,74719.66,15.4,-0.16636,0.00011,15.90467]
[1776356178679,37.11,74719.66,15.4,-0.16636,0.00011,15.90467]
[1776356178760,37.11,74719.66,15.4,-0.16636,0.00011,15.90467]
[1776356178721,37.1,74719.7,15.4,-0.16635,0.00011,15.9043]
[1776356179999,37.1,74731.84,15.4,-0.16507,0.0001,15.82747]
[1776356181142,37.1,74731.84,15.4,-0.16507,0.0001,15.82747]
[1776356181534,37.1,74731.84,15.4,-0.16507,0.0001,15.82747]
[1776356181554,37.1,74731.84,15.4,-0.16507,0.0001,15.82747]
[1776356181687,37.1,74731.84,15.4,-0.16507,0.0001,15.82747]
[1776356182056,37.1,74733.13,15.4,-0.16493,0.0001,15.81904]
[1776356183366,37.1,74735.8,15.4,-0.16465,0.0001,15.80209]
[1776356183690,37.1,74735.8,15.4,-0.16465,0.0001,15.80209]
[1776356183728,37.1,74735.8,15.4,-0.16465,0.0001,15.80209]
[1776356183745,37.1,74744.06,15.4,-0.16378,0.0001,15.74999]
[1776356184333,37.1,74744.06,15.4,-0.16378,0.0001,15.74999]
[1776356184433,37.1,74751.39,15.4,-0.16302,0.0001,15.7037]
[1776356185109,37.1,74751.39,15.4,-0.16302,0.0001,15.7037]
[1776356185118,37.1,74751.39,15.4,-0.16302,0.0001,15.7037]
[1776356185165,37.1,74751.39,15.4,-0.16302,0.0001,15.7037]
[1776356185549,37.1,74753.8,15.4,-0.16277,0.0001,15.68852]
[1776356186541,37.1,74753.8,15.4,-0.16277,0.0001,15.68852]
[1776356186561,37.1,74753.8,15.4,-0.16277,0.0001,15.68852]
[1776356187547,37.1,74758.54,15.4,-0.16227,0.0001,15.65847]
[1776356187551,37.1,74769.4,15.4,-0.16115,0.0001,15.58984]
[1776356188918,37.1,74772.1,15.4,-0.16086,0.0001,15.57265]
[1776356189341,37.1,74772.1,15.4,-0.16086,0.0001,15.57265]
[1776356189801,37.1,74772.1,15.4,-0.16086,0.0001,15.57265]
[1776356190224,37.1,74772.34,15.4,-0.16084,0.0001,15.57101]
[1776356190252,37.1,74772.34,15.4,-0.16084,0.0001,15.57101]
[1776356190383,37.1,74772.34,15.4,-0.16084,0.0001,15.57101]
[1776356190422,37.1,74772.34,15.4,-0.16084,0.0001,15.57101]
[1776356190626,37.1,74772.34,15.4,-0.16084,0.0001,15.57101]
[1776356193531,37.1,74760.22,15.4,-0.16206,0.0001,15.64352]
[1776356194328,37.1,74760.15,15.4,-0.16207,0.0001,15.6439]
[1776356195792,37.1,74759.37,15.4,-0.16215,0.0001,15.64876]
[1776356196128,37.1,74753.07,15.4,-0.1628,0.0001,15.68831]
[1776356198180,37.1,74751.6,15.4,-0.16295,0.0001,15.69744]
[1776356198971,37.1,74751.29,15.4,-0.16298,0.0001,15.69926]
[1776356199458,37.1,74751.29,15.4,-0.16298,0.0001,15.69926]
[1776356201950,37.1,74749.78,15.4,-0.16313,0.0001,15.70834]
[1776356203470,37.1,74749.42,15.4,-0.16316,0.0001,15.71046]
[1776356208445,37.1,74750.53,15.4,-0.16304,0.0001,15.70265]
[1776356208479,37.1,74750.53,15.4,-0.16304,0.0001,15.70265]
[1776356210655,37.1,74744.69,15.4,-0.16364,0.0001,15.73919]
[1776356210830,37.1,74744.69,15.4,-0.16364,0.0001,15.73919]
[1776356210844,37.1,74744.69,15.4,-0.16364,0.0001,15.73919]
[1776356212305,37.09,74766.28,15.4,-0.16139,0.0001,15.60241]
[1776356213409,37.09,74766.28,15.4,-0.16139,0.0001,15.60241]
[1776356214680,37.09,74760.47,15.4,-0.16199,0.0001,15.63908]
[1776356219138,37.09,74761.39,15.4,-0.16189,0.0001,15.6329]
[1776356219583,37.09,74761.39,15.4,-0.16189,0.0001,15.6329]
[1776356221286,37.09,74762.37,15.4,-0.16178,0.0001,15.62662]
[1776356224088,37.09,74756.21,15.4,-0.16242,0.0001,15.66533]
[1776356224848,37.09,74756.21,15.4,-0.16242,0.0001,15.66533]
[1776356225479,37.09,74752.55,15.4,-0.1628,0.0001,15.68834]
[1776356226333,37.09,74750.54,15.4,-0.16301,0.0001,15.70091]
[1776356227111,37.09,74755.1,15.4,-0.16253,0.0001,15.67199]
[1776356227177,37.09,74755.1,15.4,-0.16253,0.0001,15.67199]
[1776356228756,37.09,74761.28,15.4,-0.16189,0.0001,15.63283]
[1776356228823,37.09,74761.28,15.4,-0.16189,0.0001,15.63283]
[1776356228852,37.09,74770.46,15.4,-0.16094,0.0001,15.57489]
[1776356228913,37.09,74770.46,15.4,-0.16094,0.0001,15.57489]
[1776356229229,37.09,74770.46,15.4,-0.16094,0.0001,15.57489]
[1776356230301,37.09,74778.69,15.4,-0.16009,0.0001,15.52282]
[1776356231914,37.09,74779.82,15.4,-0.15997,0.0001,15.5156]
[1776356232969,37.09,74780.26,15.4,-0.15992,0.0001,15.51273]
[1776356235278,37.09,74780.26,15.4,-0.15992,0.0001,15.51256]
[1776356236069,37.09,74783.12,15.4,-0.15963,0.0001,15.49442]
[1776356237127,37.09,74779.73,15.4,-0.15997,0.0001,15.51577]
[1776356237162,37.09,74779.73,15.4,-0.15997,0.0001,15.51577]
[1776356237847,37.09,74779.73,15.4,-0.15997,0.0001,15.51577]
[1776356237401,37.09,74775.07,15.4,-0.16045,0.0001,15.54512]
[1776356242436,37.09,74766.95,15.4,-0.16129,0.0001,15.59653]
[1776356242879,37.09,74766.95,15.4,-0.16129,0.0001,15.59653]
[1776356248477,37.09,74767.62,15.4,-0.16122,0.0001,15.59236]
[1776356249567,37.09,74767.62,15.4,-0.16122,0.0001,15.59236]
[1776356249975,37.09,74767.62,15.4,-0.16122,0.0001,15.59237]
[1776356253456,37.09,74767.54,15.4,-0.1612,0.0001,15.58887]
[1776356253881,37.09,74767.54,15.4,-0.1612,0.0001,15.58887]
[1776356254313,37.09,74768.92,15.4,-0.16106,0.0001,15.58016]
[1776356256182,37.09,74782.0,15.4,-0.15971,0.0001,15.49759]
[1776356259614,37.09,74780.78,15.4,-0.15984,0.0001,15.5057]
[1776356259758,37.09,74781.42,15.4,-0.15978,0.0001,15.50178]
[1776356261055,37.09,74784.1,15.4,-0.1595,0.0001,15.48477]
[1776356261059,37.09,74784.1,15.4,-0.1595,0.0001,15.48477]
[1776356261085,37.09,74784.1,15.4,-0.1595,0.0001,15.48477]
[1776356261298,37.09,74784.1,15.4,-0.1595,0.0001,15.48477]
[1776356261385,37.09,74784.1,15.4,-0.1595,0.0001,15.48477]
[1776356261483,37.09,74784.1,15.4,-0.1595,0.0001,15.48477]
[1776356262983,37.09,74795.46,15.4,-0.15834,0.0001,15.41295]
[1776356264056,37.09,74796.89,15.4,-0.15819,0.0001,15.40394]
[1776356266164,37.09,74796.03,15.4,-0.15828,0.0001,15.40946]
[1776356266508,37.09,74796.03,15.4,-0.15828,0.0001,15.40946]
[1776356266519,37.09,74796.03,15.4,-0.15828,0.0001,15.40946]
[1776356268065,37.09,74800.78,15.4,-0.1578,0.0001,15.37954]
[1776356268811,37.09,74802.2,15.4,-0.15765,0.0001,15.37054]
[1776356268926,37.09,74802.2,15.4,-0.15765,0.0001,15.37054]
[1776356269712,37.09,74803.06,15.4,-0.15757,0.0001,15.36511]
[1776356273453,37.09,74800.18,15.4,-0.15786,0.0001,15.38366]
[1776356273741,37.09,74799.55,15.4,-0.15793,0.0001,15.38753]
[1776356274256,37.09,74799.55,15.4,-0.15793,0.0001,15.38753]
[1776356274848,37.09,74803.7,15.4,-0.15751,0.0001,15.36138]
[1776356279044,37.09,74801.06,15.4,-0.15778,0.0001,15.37841]
[1776356279783,37.09,74801.27,15.4,-0.15776,0.0001,15.37696]
[1776356281909,37.09,74811.66,15.4,-0.1567,0.0001,15.3112]
[1776356284161,37.09,74820.51,15.4,-0.1558,0.0001,15.25516]
[1776356284840,37.09,74818.81,15.4,-0.15598,0.0001,15.26615]
[1776356284974,37.09,74818.81,15.4,-0.15598,0.0001,15.26615]
[1776356285847,37.09,74816.86,15.4,-0.15617,0.0001,15.27851]
[1776356287484,37.09,74815.7,15.4,-0.15629,0.0001,15.28586]
[1776356288460,37.09,74813.35,15.4,-0.15653,0.0001,15.30073]
[1776356288681,37.09,74813.35,15.4,-0.15653,0.0001,15.30073]
[1776356288833,37.09,74813.35,15.4,-0.15653,0.0001,15.30073]
[1776356290683,37.09,74818.37,15.4,-0.15602,0.0001,15.26904]
[1776356291483,37.09,74820.32,15.4,-0.15583,0.0001,15.25677]
[1776356291610,37.09,74820.32,15.4,-0.15583,0.0001,15.25677]
[1776356291772,37.09,74820.32,15.4,-0.15583,0.0001,15.25677]
[1776356292737,37.09,74827.11,15.4,-0.15514,0.0001,15.21388]
[1776356292783,37.09,74827.11,15.4,-0.15514,0.0001,15.21388]
[1776356292898,37.09,74833.39,15.4,-0.15451,0.0001,15.17428]
[1776356292968,37.09,74833.39,15.4,-0.15451,0.0001,15.17428]
[1776356293972,37.09,74832.6,15.4,-0.15459,0.0001,15.17924]
[1776356294485,37.09,74832.6,15.4,-0.15459,0.0001,15.17924]
[1776356294492,37.09,74832.6,15.4,-0.15459,0.0001,15.17924]
[1776356294506,37.09,74832.6,15.4,-0.15459,0.0001,15.17924]
[1776356294580,37.09,74832.6,15.4,-0.15459,0.0001,15.17924]
[1776356294911,37.09,74833.59,15.4,-0.15449,0.0001,15.17316]
[1776356295094,37.09,74833.59,15.4,-0.15449,0.0001,15.17316]
[1776356296227,37.09,74833.27,15.4,-0.15453,0.0001,15.17536]
[1776356296373,37.09,74833.27,15.4,-0.15453,0.0001,15.17536]
[1776356298741,37.1,74837.55,15.4,-0.1541,0.0001,15.14869]
[1776356298940,37.1,74844.01,15.4,-0.15346,0.0001,15.10809]
[1776356300704,37.1,74844.01,15.4,-0.15346,0.0001,15.10809]
[1776356305751,37.1,74845.22,15.4,-0.15335,0.0001,15.10082]
[1776356307260,37.1,74847.75,15.4,-0.15309,0.0001,15.0849]
[1776356307501,37.1,74847.75,15.4,-0.15309,0.0001,15.0849]
[1776356307571,37.1,74849.72,15.4,-0.1529,0.0001,15.07254]
[1776356311343,37.1,74849.54,15.4,-0.15293,0.0001,15.0745]
[1776356311806,37.1,74849.54,15.4,-0.15293,0.0001,15.0745]
[1776356311834,37.1,74848.77,15.4,-0.15298,0.0001,15.07574]
[1776356312417,37.1,74848.77,15.4,-0.15298,0.0001,15.07574]
[1776356313211,37.1,74854.0,15.4,-0.15246,0.0001,15.0427]
[1776356314297,37.1,74856.78,15.4,-0.15218,0.0001,15.02527]
[1776356314475,37.1,74856.78,15.4,-0.15218,0.0001,15.02527]
[1776356314873,37.1,74856.78,15.4,-0.15218,0.0001,15.02527]
[1776356315223,37.1,74857.58,15.4,-0.15211,0.0001,15.02052]
[1776356315252,37.1,74857.58,15.4,-0.15211,0.0001,15.02052]
[1776356315391,37.1,74857.58,15.4,-0.15211,0.0001,15.02052]
[1776356315806,37.1,74861.95,15.4,-0.15168,0.0001,14.99291]
[1776356318808,37.1,74874.72,15.4,-0.15042,0.0001,14.91244]
[1776356318970,37.1,74874.72,15.4,-0.15042,0.0001,14.91244]
[1776356321527,37.1,74883.24,15.4,-0.14958,0.0001,14.85876]
[1776356322417,37.1,74885.02,15.4,-0.14941,0.0001,14.8477]
[1776356322935,37.1,74885.02,15.4,-0.14941,0.0001,14.8477]
[1776356323672,37.1,74889.27,15.4,-0.149,0.0001,14.82128]
[1776356324907,37.1,74886.46,15.4,-0.14927,0.0001,14.83902]
[1776356329549,37.11,74877.3,15.4,-0.15018,0.0001,14.89769]
[1776356331375,37.11,74875.68,15.4,-0.15035,0.0001,14.90815]
[1776356331440,37.11,74875.43,15.4,-0.15037,0.0001,14.90983]
[1776356338215,37.11,74870.37,15.4,-0.1509,0.0001,14.9436]
[1776356340137,37.11,74870.29,15.4,-0.15091,0.0001,14.94436]
[1776356340140,37.11,74870.29,15.4,-0.15091,0.0001,14.94436]
[1776356340229,37.11,74868.66,15.4,-0.15108,0.0001,14.9549]
[1776356341333,37.11,74868.66,15.4,-0.15108,0.0001,14.9549]
[1776356344389,37.11,74872.69,15.4,-0.15068,0.0001,14.92968]
[1776356348130,37.11,74873.51,15.4,-0.15061,0.0001,14.92482]
[1776356348968,37.11,74873.51,15.4,-0.15061,0.0001,14.92482]
[1776356349729,37.11,74869.54,15.4,-0.151,0.0001,14.95009]
[1776356353705,37.11,74868.09,15.4,-0.15115,0.0001,14.95948]
[1776356353972,37.11,74867.97,15.4,-0.15116,0.0001,14.96034]
[1776356354531,37.11,74867.97,15.4,-0.15116,0.0001,14.96034]
[1776356354804,37.11,74867.97,15.4,-0.15116,0.0001,14.96034]
[1776356354905,37.11,74862.19,15.4,-0.15173,0.0001,14.99683]
[1776356355364,37.11,74862.19,15.4,-0.15173,0.0001,14.99683]
[1776356355373,37.11,74855.67,15.4,-0.15238,0.0001,15.038]
[1776356361889,37.12,74852.13,15.4,-0.15275,0.0001,15.06104]
[1776356367419,37.12,74845.75,15.4,-0.15339,0.0001,15.10209]
[1776356368874,37.12,74845.75,15.4,-0.15339,0.0001,15.10209]
[1776356368916,37.12,74845.75,15.4,-0.15339,0.0001,15.10209]
[1776356368938,37.12,74845.75,15.4,-0.15339,0.0001,15.10209]
[1776356368935,37.12,74845.6,15.4,-0.15341,0.0001,15.10316]
[1776356369882,37.12,74845.6,15.4,-0.15341,0.0001,15.10316]
[1776356370167,37.12,74840.88,15.4,-0.15389,0.0001,15.13318]
[1776356370173,37.12,74840.88,15.4,-0.15389,0.0001,15.13318]
[1776356370194,37.12,74840.88,15.4,-0.15389,0.0001,15.13318]
[1776356373609,37.12,74831.83,15.4,-0.15477,0.0001,15.18662]
[1776356373876,37.12,74831.83,15.4,-0.15477,0.0001,15.18662]
[1776356378795,37.12,74828.48,15.4,-0.15512,0.0001,15.20851]
[1776356379875,37.12,74828.71,15.4,-0.1551,0.0001,15.20731]
[1776356385548,37.12,74831.04,15.4,-0.15487,0.0001,15.19341]
[1776356390582,37.13,74837.78,15.4,-0.15421,0.0001,15.15169]
[1776356391276,37.13,74837.78,15.4,-0.15421,0.0001,15.15169]
[1776356391312,37.13,74837.78,15.4,-0.15421,0.0001,15.15169]
[1776356391350,37.13,74837.78,15.4,-0.15421,0.0001,15.15169]
[1776356393602,37.13,74841.84,15.4,-0.15381,0.0001,15.12648]
[1776356394040,37.13,74841.84,15.4,-0.15381,0.0001,15.12648]
[1776356396150,37.13,74833.91,15.4,-0.15462,0.0001,15.17719]
[1776356400133,37.13,74834.87,15.4,-0.15453,0.0001,15.17178]
[1776356402397,37.13,74838.83,15.4,-0.15414,0.0001,15.14713]
[1776356402404,37.13,74838.83,15.4,-0.15414,0.0001,15.14713]
[1776356402966,37.13,74838.83,15.4,-0.15414,0.0001,15.14713]
[1776356403008,37.13,74842.65,15.4,-0.15376,0.0001,15.12324]
[1776356403893,37.13,74842.65,15.4,-0.15376,0.0001,15.12324]
[1776356403993,37.13,74843.76,15.4,-0.15365,0.0001,15.11627]
[1776356404637,37.13,74843.76,15.4,-0.15365,0.0001,15.11627]
[1776356406540,37.13,74845.64,15.4,-0.15346,0.0001,15.10462]
[1776356411731,37.14,74848.21,15.4,-0.15323,0.0001,15.08979]
[1776356416343,37.14,74847.18,15.4,-0.15334,0.0001,15.0972]
[1776356416462,37.14,74847.18,15.4,-0.15334,0.0001,15.0972]
[1776356416963,37.14,74847.18,15.4,-0.15334,0.0001,15.0972]
[1776356418291,37.14,74836.65,15.4,-0.15441,0.0001,15.16411]
[1776356420394,37.14,74838.62,15.4,-0.15421,0.0001,15.15197]
[1776356422053,37.14,74836.24,15.4,-0.15445,0.0001,15.16712]
[1776356424544,37.14,74829.06,15.4,-0.15518,0.0001,15.21283]
[1776356424777,37.14,74829.06,15.4,-0.15518,0.0001,15.21283]
[1776356430873,37.14,74826.63,15.4,-0.15543,0.0001,15.22853]
[1776356432542,37.14,74829.55,15.4,-0.15511,0.0001,15.20633]
[1776356432806,37.14,74829.55,15.4,-0.15511,0.0001,15.20633]
[1776356432886,37.14,74836.62,15.4,-0.1544,0.0001,15.16178]
[1776356433724,37.14,74836.62,15.4,-0.1544,0.0001,15.16178]
[1776356433741,37.14,74836.62,15.4,-0.1544,0.0001,15.16178]
[1776356433781,37.14,74836.62,15.4,-0.1544,0.0001,15.16178]
[1776356434786,37.14,74843.35,15.4,-0.15373,0.0001,15.11941]
[1776356436155,37.14,74847.81,15.4,-0.15328,0.0001,15.09129]
[1776356436251,37.14,74847.81,15.4,-0.15328,0.0001,15.09129]
[1776356436881,37.14,74847.81,15.4,-0.15328,0.0001,15.09129]
[1776356437294,37.14,74848.26,15.4,-0.15324,0.0001,15.0886]
[1776356438122,37.14,74853.26,15.4,-0.15274,0.0001,15.05705]
[1776356438937,37.14,74853.26,15.4,-0.15274,0.0001,15.05705]
[1776356439380,37.14,74855.43,15.4,-0.15253,0.0001,15.04336]
[1776356440584,37.14,74852.3,15.4,-0.15284,0.0001,15.06311]
[1776356440629,37.14,74852.3,15.4,-0.15284,0.0001,15.06311]
[1776356442396,37.14,74844.12,15.4,-0.15366,0.0001,15.11498]
[1776356442965,37.14,74844.12,15.4,-0.15366,0.0001,15.11498]
[1776356443703,37.14,74841.93,15.4,-0.15388,0.0001,15.12887]
[1776356444080,37.14,74841.93,15.4,-0.15388,0.0001,15.12887]
[1776356443968,37.14,74841.41,15.4,-0.15393,0.0001,15.1322]
[1776356444174,37.14,74841.41,15.4,-0.15393,0.0001,15.1322]
[1776356450009,37.15,74836.32,15.4,-0.15446,0.0001,15.16543]
[1776356450212,37.15,74836.32,15.4,-0.15446,0.0001,15.16543]
[1776356450382,37.15,74836.32,15.4,-0.15446,0.0001,15.16543]
[1776356450508,37.15,74836.32,15.4,-0.15446,0.0001,15.16543]
[1776356450666,37.15,74836.32,15.4,-0.15446,0.0001,15.16543]
[1776356451011,37.15,74836.32,15.4,-0.15446,0.0001,15.16543]
[1776356451024,37.15,74850.05,15.4,-0.15308,0.0001,15.0788]
[1776356451208,37.15,74850.05,15.4,-0.15308,0.0001,15.0788]
[1776356451215,37.15,74850.05,15.4,-0.15308,0.0001,15.0788]
[1776356452089,37.15,74857.77,15.4,-0.15232,0.0001,15.03024]
[1776356454170,37.15,74859.07,15.4,-0.15219,0.0001,15.02215]
[1776356455048,37.15,74859.07,15.4,-0.15219,0.0001,15.02215]
[1776356455055,37.15,74859.07,15.4,-0.15219,0.0001,15.02215]
[1776356455090,37.15,74858.74,15.4,-0.15222,0.0001,15.02429]
[1776356455919,37.15,74858.74,15.4,-0.15222,0.0001,15.02429]
[1776356457009,37.15,74857.23,15.4,-0.15237,0.0001,15.03382]
[1776356457019,37.15,74857.23,15.4,-0.15237,0.0001,15.03382]
[1776356457063,37.15,74852.08,15.4,-0.15288,0.0001,15.06622]
[1776356457140,37.15,74852.08,15.4,-0.15288,0.0001,15.06622]
[1776356460942,37.15,74844.11,15.4,-0.15368,0.0001,15.11672]
[1776356460947,37.15,74844.11,15.4,-0.15368,0.0001,15.11672]
[1776356461012,37.15,74844.11,15.4,-0.15368,0.0001,15.11672]
[1776356461097,37.15,74838.96,15.4,-0.1542,0.0001,15.14921]
[1776356461518,37.15,74838.96,15.4,-0.1542,0.0001,15.14921]
[1776356463399,37.15,74826.39,15.4,-0.15547,0.0001,15.22891]
[1776356464267,37.15,74826.26,15.4,-0.15548,0.0001,15.22983]
[1776356464499,37.15,74826.26,15.4,-0.15548,0.0001,15.22983]
[1776356464689,37.15,74826.26,15.4,-0.15548,0.0001,15.22983]
[1776356464998,37.15,74826.26,15.4,-0.15548,0.0001,15.22983]
[1776356465082,37.15,74826.26,15.4,-0.15548,0.0001,15.22983]
[1776356466234,37.15,74820.04,15.4,-0.15611,0.0001,15.26917]
[1776356467101,37.15,74820.04,15.4,-0.15611,0.0001,15.26917]
[1776356470252,37.15,74814.1,15.4,-0.15672,0.0001,15.30678]
[1776356474368,37.15,74814.37,15.4,-0.15669,0.0001,15.30516]
[1776356475776,37.15,74812.17,15.4,-0.15691,0.0001,15.31908]
[1776356477267,37.15,74811.11,15.4,-0.15702,0.0001,15.32578]
[1776356483358,37.15,74807.95,15.4,-0.15734,0.0001,15.34593]
[1776356483392,37.15,74807.95,15.4,-0.15734,0.0001,15.34593]
[1776356483617,37.15,74807.95,15.4,-0.15734,0.0001,15.34593]
[1776356483848,37.15,74802.91,15.4,-0.15786,0.0001,15.37773]
[1776356486220,37.15,74795.03,15.4,-0.15867,0.0001,15.42802]
[1776356486226,37.15,74795.03,15.4,-0.15867,0.0001,15.42802]
[1776356486626,37.15,74795.03,15.4,-0.15867,0.0001,15.42802]
[1776356486644,37.15,74794.28,15.4,-0.15875,0.0001,15.43299]
[1776356487507,37.15,74794.28,15.4,-0.15875,0.0001,15.43299]
[1776356487638,37.15,74793.13,15.4,-0.15887,0.0001,15.44032]
[1776356492682,37.15,74785.81,15.4,-0.1596,0.0001,15.48351]
[1776356497046,37.16,74784.27,15.4,-0.15977,0.0001,15.4937]
[1776356502964,37.16,74781.07,15.4,-0.16011,0.0001,15.51453]
[1776356508433,37.16,74771.47,15.4,-0.1611,0.0001,15.5754]
[1776356513473,37.16,74770.98,15.4,-0.16115,0.0001,15.57843]
[1776356517347,37.16,74771.42,15.4,-0.16111,0.0001,15.57564]
[1776356517844,37.16,74771.42,15.4,-0.16111,0.0001,15.57564]
[1776356520700,37.16,74766.55,15.4,-0.16161,0.0001,15.60621]
[1776356522543,37.16,74765.08,15.4,-0.16176,0.0001,15.61539]
[1776356523255,37.16,74767.45,15.4,-0.16151,0.0001,15.60041]
[1776356523655,37.16,74769.99,15.4,-0.16125,0.0001,15.58437]
[1776356525084,37.16,74769.99,15.4,-0.16125,0.0001,15.58437]
[1776356525266,37.16,74770.96,15.4,-0.16114,0.0001,15.57785]
[1776356527893,37.16,74771.35,15.4,-0.1611,0.0001,15.57519]
[1776356533560,37.15,74771.45,15.4,-0.16107,0.0001,15.57346]
[1776356533614,37.15,74771.38,15.4,-0.16108,0.0001,15.57372]
[1776356536205,37.15,74771.27,15.4,-0.16109,0.0001,15.57437]
[1776356543040,37.15,74763.53,15.4,-0.16188,0.0001,15.62256]
[1776356546417,37.15,74763.63,15.4,-0.16186,0.0001,15.62163]
[1776356548108,37.15,74760.27,15.4,-0.16221,0.0001,15.64262]
[1776356549069,37.15,74758.44,15.4,-0.16239,0.0001,15.6539]
[1776356550943,37.15,74746.76,15.4,-0.16361,0.0001,15.72731]
[1776356552792,37.15,74742.32,15.4,-0.16403,0.0001,15.75095]
[1776356553144,37.15,74742.22,15.4,-0.16404,0.0001,15.75137]
[1776356553339,37.15,74742.22,15.4,-0.16404,0.0001,15.75137]
[1776356555031,37.15,74745.37,15.4,-0.16371,0.0001,15.73152]
[1776356555064,37.15,74745.37,15.4,-0.16371,0.0001,15.73152]
[1776356555912,37.15,74741.09,15.4,-0.16416,0.0001,15.75847]
[1776356557549,37.15,74739.98,15.4,-0.16427,0.0001,15.76544]
[1776356561715,37.15,74742.17,15.4,-0.16404,0.0001,15.75151]
[1776356566677,37.15,74748.08,15.4,-0.16343,0.0001,15.71424]
[1776356567188,37.15,74749.59,15.4,-0.16327,0.0001,15.70463]
[1776356567804,37.15,74749.59,15.4,-0.16327,0.0001,15.70463]
[1776356567858,37.15,74749.59,15.4,-0.16327,0.0001,15.70463]
[1776356572985,37.15,74751.56,15.4,-0.16305,0.0001,15.69172]
[1776356573077,37.15,74751.56,15.4,-0.16305,0.0001,15.69172]
[1776356576841,37.14,74744.2,15.4,-0.16381,0.0001,15.73757]
[1776356576858,37.14,74744.2,15.4,-0.16381,0.0001,15.73757]
[1776356577123,37.14,74742.68,15.4,-0.16397,0.0001,15.74701]
[1776356577300,37.14,74742.68,15.4,-0.16397,0.0001,15.74701]
[1776356579728,37.14,74733.14,15.4,-0.16497,0.0001,15.80709]
[1776356581229,37.14,74729.73,15.4,-0.16532,0.00011,15.82839]
[1776356581409,37.14,74727.05,15.4,-0.16561,0.00011,15.84527]
[1776356582962,37.14,74718.6,15.4,-0.16649,0.00011,15.89834]
[1776356583064,37.14,74717.09,15.4,-0.16665,0.00011,15.90768]
[1776356583835,37.14,74717.09,15.4,-0.16665,0.00011,15.90768]
[1776356585004,37.14,74712.34,15.4,-0.16715,0.00011,15.93735]
[1776356589338,37.14,74708.3,15.4,-0.16756,0.00011,15.96199]
[1776356589391,37.14,74708.3,15.4,-0.16756,0.00011,15.96199]
[1776356592868,37.14,74702.69,15.4,-0.16815,0.00011,15.99673]
[1776356593268,37.14,74702.69,15.4,-0.16815,0.00011,15.99673]
[1776356593491,37.14,74697.35,15.4,-0.16872,0.00011,16.03032]
[1776356593498,37.14,74697.35,15.4,-0.16872,0.00011,16.03032]
[1776356595390,37.14,74690.21,15.4,-0.16947,0.00011,16.07479]
[1776356595406,37.14,74690.21,15.4,-0.16947,0.00011,16.07479]
[1776356598261,37.14,74687.66,15.4,-0.16974,0.00011,16.09029]
[1776356598273,37.14,74687.66,15.4,-0.16974,0.00011,16.09029]
[1776356599078,37.13,74684.31,15.4,-0.17009,0.00011,16.11079]
[1776356600029,37.13,74684.31,15.4,-0.17009,0.00011,16.11079]
[1776356600048,37.13,74684.31,15.4,-0.17009,0.00011,16.11079]
[1776356600518,37.13,74679.55,15.4,-0.17059,0.00011,16.14057]
[1776356601333,37.13,74671.78,15.4,-0.17142,0.00011,16.18909]
[1776356601350,37.13,74671.78,15.4,-0.17142,0.00011,16.18909]
[1776356601523,37.13,74671.78,15.4,-0.17142,0.00011,16.18909]
[1776356603592,37.13,74671.73,15.4,-0.17142,0.00011,16.18894]
[1776356605929,37.13,74675.15,15.4,-0.17105,0.00011,16.167]
[1776356606402,37.13,74677.45,15.4,-0.1708,0.00011,16.15236]
[1776356609058,37.13,74673.97,15.4,-0.17117,0.00011,16.17389]
[1776356609165,37.13,74673.97,15.4,-0.17117,0.00011,16.17389]
[1776356609321,37.13,74673.11,15.4,-0.17125,0.00011,16.1791]
[1776356611261,37.13,74672.13,15.4,-0.17136,0.00011,16.18507]
[1776356612595,37.13,74664.32,15.4,-0.17216,0.00011,16.22977]
[1776356613888,37.13,74659.7,15.4,-0.17266,0.00011,16.25852]
[1776356613951,37.13,74659.7,15.4,-0.17266,0.00011,16.25852]
[1776356614088,37.13,74659.7,15.4,-0.17266,0.00011,16.25852]
[1776356614180,37.13,74654.87,15.4,-0.17318,0.00011,16.28872]
[1776356614783,37.13,74654.87,15.4,-0.17318,0.00011,16.28872]
[1776356617147,37.13,74650.94,15.4,-0.1736,0.00011,16.31303]
[1776356618483,37.12,74655.12,15.4,-0.17314,0.00011,16.28644]
[1776356619617,37.12,74655.3,15.4,-0.17312,0.00011,16.28515]
[1776356619622,37.12,74655.3,15.4,-0.17312,0.00011,16.28515]
[1776356619678,37.12,74655.3,15.4,-0.17312,0.00011,16.28515]
[1776356620221,37.12,74657.35,15.4,-0.17289,0.00011,16.27195]
[1776356622062,37.12,74663.18,15.4,-0.17225,0.00011,16.23501]
[1776356623362,37.12,74658.06,15.4,-0.1728,0.00011,16.26658]
[1776356625392,37.12,74659.26,15.4,-0.17266,0.00011,16.25841]
[1776356628017,37.12,74665.31,15.4,-0.172,0.00011,16.22009]
[1776356628674,37.12,74656.91,15.4,-0.1729,0.00011,16.27232]
[1776356630900,37.12,74653.03,15.4,-0.17331,0.00011,16.29635]
[1776356631301,37.11,74644.97,15.4,-0.17418,0.00011,16.3464]
[1776356634919,37.11,74642.83,15.4,-0.1744,0.00011,16.35902]
[1776356640019,37.11,74641.88,15.4,-0.17448,0.00011,16.36363]
[1776356640543,37.11,74640.6,15.4,-0.17462,0.00011,16.37166]
[1776356640739,37.11,74640.6,15.4,-0.17462,0.00011,16.37166]
[1776356641120,37.11,74640.6,15.4,-0.17462,0.00011,16.37166]
[1776356642987,37.11,74635.13,15.4,-0.17521,0.00011,16.4054]
[1776356644732,37.11,74630.24,15.4,-0.17573,0.00011,16.43536]
[1776356645718,37.1,74630.65,15.4,-0.17568,0.00011,16.43241]
[1776356645786,37.1,74630.65,15.4,-0.17568,0.00011,16.43241]
[1776356646304,37.1,74630.65,15.4,-0.17568,0.00011,16.43241]
[1776356646353,37.1,74630.65,15.4,-0.17568,0.00011,16.43241]
[1776356646527,37.1,74628.15,15.4,-0.17595,0.00011,16.44771]
[1776356646531,37.1,74628.15,15.4,-0.17595,0.00011,16.44771]
[1776356646597,37.1,74628.15,15.4,-0.17595,0.00011,16.44771]
[1776356646650,37.1,74628.15,15.4,-0.17595,0.00011,16.44771]
[1776356646685,37.1,74628.15,15.4,-0.17595,0.00011,16.44771]
[1776356647325,37.1,74617.86,15.4,-0.17707,0.00011,16.5118]
[1776356647426,37.1,74617.86,15.4,-0.17707,0.00011,16.5118]
[1776356647832,37.1,74617.86,15.4,-0.17707,0.00011,16.5118]
[1776356647938,37.1,74617.86,15.4,-0.17707,0.00011,16.5118]
[1776356647985,37.1,74606.39,15.4,-0.17833,0.00011,16.58331]
[1776356648378,37.1,74606.39,15.4,-0.17833,0.00011,16.58331]
[1776356648398,37.1,74606.39,15.4,-0.17833,0.00011,16.58331]
[1776356649412,37.1,74603.1,15.4,-0.17868,0.00011,16.60308]
[1776356649447,37.1,74603.1,15.4,-0.17868,0.00011,16.60308]
[1776356649504,37.1,74603.1,15.4,-0.17868,0.00011,16.60308]
[1776356649667,37.1,74603.1,15.4,-0.17868,0.00011,16.60308]
[1776356650341,37.1,74604.1,15.4,-0.17857,0.00011,16.59674]
[1776356650481,37.1,74604.1,15.4,-0.17857,0.00011,16.59674]
[1776356650882,37.1,74604.1,15.4,-0.17857,0.00011,16.59674]
[1776356650909,37.1,74604.1,15.4,-0.17857,0.00011,16.59674]
[1776356651090,37.1,74598.27,15.4,-0.17922,0.00011,16.63322]
[1776356652452,37.1,74597.61,15.4,-0.17928,0.00011,16.63706]
[1776356652472,37.1,74597.61,15.4,-0.17928,0.00011,16.63706]
[1776356652673,37.1,74597.61,15.4,-0.17928,0.00011,16.63706]
[1776356653371,37.1,74596.61,15.4,-0.17938,0.00011,16.64274]
[1776356654099,37.1,74596.61,15.4,-0.17938,0.00011,16.64274]
[1776356654129,37.1,74596.61,15.4,-0.17938,0.00011,16.64274]
[1776356654149,37.1,74596.61,15.4,-0.17938,0.00011,16.64274]
[1776356654194,37.1,74596.61,15.4,-0.17938,0.00011,16.64274]
[1776356654343,37.1,74596.61,15.4,-0.17938,0.00011,16.64274]
[1776356655066,37.1,74599.6,15.4,-0.17905,0.00011,16.62377]
[1776356655096,37.1,74602.78,15.4,-0.1787,0.00011,16.60387]
[1776356655882,37.1,74602.78,15.4,-0.1787,0.00011,16.60387]
[1776356657911,37.09,74602.7,15.4,-0.17869,0.00011,16.60355]
[1776356657947,37.09,74602.7,15.4,-0.17869,0.00011,16.60355]
[1776356658202,37.09,74600.86,15.4,-0.17888,0.00011,16.61435]
[1776356660854,37.09,74600.7,15.4,-0.17889,0.00011,16.61474]
[1776356660865,37.09,74600.7,15.4,-0.17889,0.00011,16.61474]
[1776356660895,37.09,74600.7,15.4,-0.17889,0.00011,16.61474]
[1776356660913,37.09,74600.7,15.4,-0.17889,0.00011,16.61474]
[1776356661006,37.09,74600.7,15.4,-0.17889,0.00011,16.61474]
[1776356661242,37.09,74600.7,15.4,-0.17889,0.00011,16.61474]
[1776356661287,37.09,74600.84,15.4,-0.17887,0.00011,16.61386]
[1776356662109,37.09,74600.84,15.4,-0.17887,0.00011,16.61386]
[1776356662178,37.09,74600.84,15.4,-0.17887,0.00011,16.61386]
[1776356662204,37.09,74600.84,15.4,-0.17887,0.00011,16.61386]
[1776356662316,37.09,74600.84,15.4,-0.17887,0.00011,16.61386]
[1776356662355,37.09,74596.18,15.4,-0.17939,0.00011,16.64278]
[1776356662930,37.09,74596.18,15.4,-0.17939,0.00011,16.64278]
[1776356663153,37.09,74596.18,15.4,-0.17939,0.00011,16.64278]
[1776356663886,37.09,74594.19,15.4,-0.1796,0.00011,16.65491]
[1776356664054,37.09,74594.19,15.4,-0.1796,0.00011,16.65491]
[1776356664071,37.09,74594.19,15.4,-0.1796,0.00011,16.65491]
[1776356664889,37.09,74593.45,15.4,-0.17968,0.00011,16.6592]
[1776356667970,37.09,74596.75,15.4,-0.1793,0.00011,16.63794]
[1776356668706,37.09,74596.81,15.4,-0.17929,0.00011,16.63726]
[1776356668762,37.09,74596.81,15.4,-0.17929,0.00011,16.63726]
[1776356673484,37.08,74601.96,15.4,-0.17866,0.00011,16.59963]
[1776356673619,37.08,74601.96,15.4,-0.17866,0.00011,16.59963]
[1776356673691,37.08,74601.96,15.4,-0.17866,0.00011,16.59963]
[1776356673994,37.08,74603.7,15.4,-0.17847,0.00011,16.58846]
[1776356675288,37.08,74603.7,15.4,-0.17847,0.00011,16.58846]
[1776356675333,37.08,74603.7,15.4,-0.17847,0.00011,16.58846]
[1776356675579,37.08,74610.63,15.4,-0.17769,0.00011,16.54425]
[1776356676046,37.08,74610.63,15.4,-0.17769,0.00011,16.54425]
[1776356676296,37.08,74610.63,15.4,-0.17769,0.00011,16.54425]
[1776356676374,37.08,74621.05,15.4,-0.17653,0.00011,16.47865]
[1776356677437,37.08,74623.2,15.4,-0.1763,0.00011,16.46516]
[1776356677661,37.08,74624.23,15.4,-0.17618,0.00011,16.45844]
[1776356680188,37.08,74624.52,15.4,-0.17614,0.00011,16.45619]
[1776356681732,37.07,74629.71,15.4,-0.17556,0.00011,16.4228]
[1776356683784,37.07,74631.83,15.4,-0.17531,0.00011,16.40839]
[1776356684769,37.07,74631.28,15.4,-0.17537,0.00011,16.41184]
[1776356684886,37.07,74631.28,15.4,-0.17537,0.00011,16.41184]
[1776356686724,37.07,74641.66,15.4,-0.17422,0.00011,16.34566]
[1776356691759,37.06,74644.43,15.4,-0.17389,0.00011,16.32699]
[1776356696794,37.06,74644.75,15.4,-0.17384,0.00011,16.32384]
[1776356701833,37.06,74643.18,15.4,-0.17399,0.00011,16.33254]
[1776356702404,37.06,74643.18,15.4,-0.17399,0.00011,16.33254]
[1776356702450,37.06,74643.18,15.4,-0.17399,0.00011,16.33254]
[1776356704268,37.06,74646.85,15.4,-0.17359,0.00011,16.30925]
[1776356706399,37.06,74649.9,15.4,-0.17324,0.00011,16.28943]
[1776356706117,37.06,74661.43,15.4,-0.17199,0.00011,16.21659]
[1776356706431,37.06,74661.43,15.4,-0.17199,0.00011,16.21659]
[1776356706728,37.06,74661.43,15.4,-0.17199,0.00011,16.21659]
[1776356706799,37.06,74661.43,15.4,-0.17199,0.00011,16.21659]
[1776356706873,37.05,74671.65,15.4,-0.17088,0.00011,16.15204]
[1776356707613,37.05,74671.65,15.4,-0.17088,0.00011,16.15204]
[1776356708259,37.05,74671.65,15.4,-0.17088,0.00011,16.15204]
[1776356709180,37.05,74675.71,15.4,-0.17044,0.00011,16.12617]
[1776356709207,37.05,74675.71,15.4,-0.17044,0.00011,16.12617]
[1776356709578,37.05,74678.65,15.4,-0.17012,0.00011,16.10755]
[1776356709590,37.05,74678.65,15.4,-0.17012,0.00011,16.10755]
[1776356709926,37.05,74678.65,15.4,-0.17012,0.00011,16.10755]
[1776356709955,37.05,74681.38,15.4,-0.16983,0.00011,16.09035]
[1776356710569,37.05,74681.38,15.4,-0.16983,0.00011,16.09035]
[1776356710699,37.05,74681.38,15.4,-0.16983,0.00011,16.09035]
[1776356711003,37.05,74681.38,15.4,-0.16983,0.00011,16.09035]
[1776356714349,37.05,74680.36,15.4,-0.16993,0.00011,16.09604]
[1776356714385,37.05,74680.36,15.4,-0.16993,0.00011,16.09604]
[1776356714563,37.05,74677.73,15.4,-0.17021,0.00011,16.11236]
[1776356714611,37.05,74677.73,15.4,-0.17021,0.00011,16.11236]
[1776356714880,37.05,74677.73,15.4,-0.17021,0.00011,16.11236]
[1776356715046,37.05,74677.73,15.4,-0.17021,0.00011,16.11236]
[1776356715136,37.05,74669.82,15.4,-0.17105,0.00011,16.16192]
[1776356715602,37.05,74669.82,15.4,-0.17105,0.00011,16.16192]
[1776356715723,37.05,74669.82,15.4,-0.17105,0.00011,16.16192]
[1776356716046,37.05,74669.82,15.4,-0.17105,0.00011,16.16192]
[1776356716431,37.05,74669.82,15.4,-0.17105,0.00011,16.16192]
[1776356716721,37.05,74673.51,15.4,-0.17065,0.00011,16.13852]
[1776356716775,37.05,74673.51,15.4,-0.17065,0.00011,16.13852]
[1776356716943,37.05,74673.53,15.4,-0.17065,0.00011,16.13826]
[1776356717818,37.05,74673.53,15.4,-0.17065,0.00011,16.13826]
[1776356718503,37.05,74676.74,15.4,-0.1703,0.00011,16.11779]
[1776356718758,37.05,74676.74,15.4,-0.1703,0.00011,16.11779]
[1776356718957,37.05,74677.96,15.4,-0.17016,0.00011,16.10988]
[1776356720785,37.05,74678.09,15.4,-0.17015,0.00011,16.10898]
[1776356720829,37.05,74678.09,15.4,-0.17015,0.00011,16.10898]
[1776356720971,37.05,74683.51,15.4,-0.16957,0.00011,16.07474]
[1776356721847,37.05,74683.51,15.4,-0.16957,0.00011,16.07474]
[1776356722217,37.05,74683.51,15.4,-0.16957,0.00011,16.07474]
[1776356722563,37.05,74685.35,15.4,-0.16936,0.00011,16.06293]
[1776356722622,37.05,74685.35,15.4,-0.16936,0.00011,16.06293]
[1776356722647,37.05,74685.35,15.4,-0.16936,0.00011,16.06293]
[1776356722894,37.05,74685.35,15.4,-0.16936,0.00011,16.06293]
[1776356722985,37.05,74687.7,15.4,-0.16911,0.00011,16.04792]
[1776356723950,37.05,74687.7,15.4,-0.16911,0.00011,16.04792]
[1776356724020,37.05,74687.7,15.4,-0.1691,0.00011,16.04756]
[1776356724672,37.05,74687.7,15.4,-0.1691,0.00011,16.04756]
[1776356724999,37.05,74687.62,15.4,-0.16911,0.00011,16.04789]
[1776356725603,37.05,74687.62,15.4,-0.16911,0.00011,16.04789]
[1776356726404,37.05,74687.62,15.4,-0.16911,0.00011,16.04789]
[1776356726006,37.04,74687.91,15.4,-0.16907,0.00011,16.0457]
[1776356727155,37.04,74687.91,15.4,-0.16907,0.00011,16.0457]
[1776356727211,37.04,74687.91,15.4,-0.16907,0.00011,16.0457]
[1776356727240,37.04,74687.91,15.4,-0.16907,0.00011,16.0457]
[1776356730873,37.04,74684.96,15.4,-0.16937,0.00011,16.06336]
[1776356730903,37.04,74684.96,15.4,-0.16937,0.00011,16.06336]
[1776356731027,37.04,74684.96,15.4,-0.16937,0.00011,16.06336]
[1776356731069,37.04,74684.96,15.4,-0.16937,0.00011,16.06336]
[1776356731256,37.04,74690.35,15.4,-0.16876,0.00011,16.02521]
[1776356733771,37.04,74696.15,15.4,-0.16813,0.00011,15.98799]
[1776356739044,37.04,74701.66,15.4,-0.16752,0.00011,15.95185]
[1776356739888,37.04,74698.5,15.4,-0.16786,0.00011,15.97155]
[1776356740621,37.04,74696.99,15.4,-0.16801,0.00011,15.98082]
[1776356741219,37.04,74696.99,15.4,-0.16801,0.00011,15.98082]
[1776356741257,37.04,74696.99,15.4,-0.16801,0.00011,15.98082]
[1776356741281,37.03,74696.48,15.4,-0.16806,0.00011,15.98376]
[1776356741649,37.03,74696.48,15.4,-0.16806,0.00011,15.98376]
[1776356741681,37.03,74696.48,15.4,-0.16806,0.00011,15.98376]
[1776356741702,37.03,74696.48,15.4,-0.16806,0.00011,15.98376]
[1776356742131,37.03,74696.48,15.4,-0.16806,0.00011,15.98376]
[1776356743348,37.03,74679.04,15.4,-0.16992,0.00011,16.09323]
[1776356744053,37.03,74679.04,15.4,-0.16992,0.00011,16.09323]
[1776356744812,37.03,74678.08,15.4,-0.17002,0.00011,16.09928]
[1776356746258,37.03,74677.65,15.4,-0.17007,0.00011,16.10176]
[1776356748278,37.03,74677.51,15.4,-0.17007,0.00011,16.10215]
[1776356748334,37.03,74677.53,15.4,-0.17006,0.00011,16.1015]
[1776356749595,37.03,74677.53,15.4,-0.17006,0.00011,16.1015]
[1776356749814,37.03,74677.53,15.4,-0.17006,0.00011,16.1015]
[1776356749875,37.03,74677.53,15.4,-0.17006,0.00011,16.1015]
[1776356750404,37.03,74677.53,15.4,-0.17006,0.00011,16.1015]
[1776356751313,37.03,74675.7,15.4,-0.17025,0.00011,16.11256]
[1776356757230,37.03,74683.45,15.4,-0.1694,0.00011,16.0625]
[1776356759078,37.02,74683.38,15.4,-0.1694,0.00011,16.06273]
[1776356759118,37.02,74683.38,15.4,-0.1694,0.00011,16.06273]
[1776356759221,37.02,74683.38,15.4,-0.1694,0.00011,16.06273]
[1776356759288,37.02,74683.38,15.4,-0.1694,0.00011,16.06273]
[1776356759423,37.02,74686.44,15.4,-0.16907,0.00011,16.04303]
[1776356761801,37.02,74692.73,15.4,-0.16838,0.00011,16.00264]
[1776356764271,37.02,74700.27,15.4,-0.16757,0.00011,15.95445]
[1776356765063,37.02,74701.57,15.4,-0.16743,0.00011,15.94598]
[1776356765250,37.02,74701.57,15.4,-0.16743,0.00011,15.94598]
[1776356765547,37.02,74702.24,15.4,-0.16736,0.00011,15.94175]
[1776356766344,37.02,74702.24,15.4,-0.16736,0.00011,15.94175]
[1776356767543,37.02,74707.87,15.4,-0.16675,0.00011,15.9057]
[1776356768861,37.02,74707.91,15.4,-0.16674,0.00011,15.90502]
[1776356769359,37.02,74707.91,15.4,-0.16674,0.00011,15.90502]
[1776356772338,37.01,74694.79,15.4,-0.16812,0.00011,15.98695]
[1776356773145,37.01,74694.79,15.4,-0.16812,0.00011,15.98695]
[1776356774145,37.01,74692.48,15.4,-0.16836,0.00011,16.0012]
[1776356776123,37.01,74693.52,15.4,-0.16824,0.00011,15.99396]
[1776356777424,37.01,74693.62,15.4,-0.16822,0.00011,15.99301]
[1776356778644,37.01,74692.92,15.4,-0.16829,0.00011,15.99679]
[1776356778756,37.01,74692.92,15.4,-0.16829,0.00011,15.99679]
[1776356778800,37.01,74692.92,15.4,-0.16829,0.00011,15.99679]
[1776356778825,37.01,74692.92,15.4,-0.16829,0.00011,15.99679]
[1776356778860,37.01,74692.92,15.4,-0.16829,0.00011,15.99679]
[1776356778921,37.01,74692.92,15.4,-0.16829,0.00011,15.99679]
[1776356779204,37.01,74692.92,15.4,-0.16829,0.00011,15.99679]
[1776356779387,37.01,74674.04,15.4,-0.17031,0.00011,16.11594]
[1776356779913,37.01,74674.04,15.4,-0.17031,0.00011,16.11594]
[1776356779914,37.01,74674.04,15.4,-0.17031,0.00011,16.11594]
[1776356780431,37.01,74656.59,15.4,-0.17219,0.00011,16.22582]
[1776356781665,37.01,74653.38,15.4,-0.17254,0.00011,16.2457]
[1776356781812,37.01,74653.38,15.4,-0.17254,0.00011,16.2457]
[1776356781887,37.01,74653.38,15.4,-0.17254,0.00011,16.2457]
[1776356782226,37.01,74653.38,15.4,-0.17254,0.00011,16.2457]
[1776356782284,37.01,74653.38,15.4,-0.17254,0.00011,16.2457]
[1776356782546,37.01,74645.53,15.4,-0.17339,0.00011,16.29514]
[1776356782804,37.01,74645.53,15.4,-0.17339,0.00011,16.29514]
[1776356783128,37.01,74645.53,15.4,-0.17339,0.00011,16.29514]
[1776356783277,37.01,74645.53,15.4,-0.17339,0.00011,16.29514]
[1776356783325,37.01,74645.53,15.4,-0.17339,0.00011,16.29514]
[1776356784186,37.01,74637.7,15.4,-0.17424,0.00011,16.34417]
[1776356784197,37.01,74637.7,15.4,-0.17424,0.00011,16.34417]
[1776356784468,37.01,74634.81,15.4,-0.17455,0.00011,16.3618]
[1776356784577,37.01,74634.81,15.4,-0.17455,0.00011,16.3618]
[1776356789104,37.0,74632.4,15.4,-0.17479,0.00011,16.37591]
[1776356789457,37.0,74634.01,15.4,-0.17461,0.00011,16.36531]
[1776356791419,37.0,74634.05,15.4,-0.1746,0.00011,16.36461]
[1776356791474,37.0,74634.05,15.4,-0.1746,0.00011,16.36461]
[1776356791929,37.0,74634.12,15.4,-0.17455,0.00011,16.35975]
[1776356794412,37.0,74645.69,15.4,-0.17327,0.00011,16.28604]
[1776356794846,37.0,74647.13,15.4,-0.17311,0.00011,16.27661]
[1776356794937,37.0,74647.13,15.4,-0.17311,0.00011,16.27661]
[1776356796660,36.99,74640.89,15.4,-0.17378,0.00011,16.31519]
[1776356798850,36.99,74636.51,15.4,-0.17425,0.00011,16.34237]
[1776356799394,36.99,74633.37,15.4,-0.17458,0.00011,16.36142]
[1776356799649,36.99,74633.37,15.4,-0.17458,0.00011,16.36142]
[1776356799776,36.99,74633.37,15.4,-0.17458,0.00011,16.36142]
[1776356800260,36.99,74633.37,15.4,-0.17458,0.00011,16.36142]
[1776356800290,36.99,74635.06,15.4,-0.1744,0.00011,16.35078]
[1776356805569,36.99,74635.2,15.4,-0.17434,0.00011,16.34743]
[1776356810604,36.98,74636.35,15.4,-0.17418,0.00011,16.33794]
[1776356816094,36.97,74642.93,15.4,-0.17343,0.00011,16.29473]
[1776356816909,36.97,74649.37,15.4,-0.17272,0.00011,16.25374]
[1776356819886,36.97,74649.88,15.4,-0.17265,0.00011,16.24956]
[1776356820540,36.97,74649.88,15.4,-0.17265,0.00011,16.24956]
[1776356820937,36.97,74648.83,15.4,-0.17276,0.00011,16.25585]
[1776356821596,36.97,74649.01,15.4,-0.17273,0.00011,16.25405]
[1776356823174,36.97,74647.72,15.4,-0.17287,0.00011,16.26219]
[1776356824429,36.97,74648.16,15.4,-0.17281,0.00011,16.25907]
[1776356824466,36.97,74648.16,15.4,-0.17281,0.00011,16.25907]
[1776356824478,36.97,74649.71,15.4,-0.17264,0.00011,16.24864]
[1776356825793,36.96,74659.66,15.4,-0.17155,0.00011,16.18547]
[1776356828855,36.96,74662.67,15.4,-0.17121,0.00011,16.16573]
[1776356834773,36.96,74661.57,15.4,-0.17129,0.00011,16.17023]
[1776356836705,36.96,74661.3,15.4,-0.17131,0.00011,16.17158]
[1776356836735,36.96,74661.3,15.4,-0.17131,0.00011,16.17158]
[1776356836777,36.96,74661.3,15.4,-0.17131,0.00011,16.17158]
[1776356836957,36.96,74661.3,15.4,-0.17131,0.00011,16.17158]
[1776356837060,36.96,74661.3,15.4,-0.17131,0.00011,16.17158]
[1776356837149,36.96,74661.3,15.4,-0.17131,0.00011,16.17158]
[1776356837153,36.96,74661.3,15.4,-0.17131,0.00011,16.17158]
[1776356839059,36.95,74669.82,15.4,-0.17038,0.00011,16.11709]
[1776356843413,36.95,74670.73,15.4,-0.17026,0.00011,16.11018]
[1776356843415,36.95,74670.73,15.4,-0.17026,0.00011,16.11018]
[1776356843453,36.95,74670.73,15.4,-0.17026,0.00011,16.11018]
[1776356843523,36.95,74670.73,15.4,-0.17026,0.00011,16.11018]
[1776356844044,36.95,74669.65,15.4,-0.17037,0.00011,16.11635]
[1776356846424,36.95,74664.91,15.4,-0.17088,0.00011,16.14594]
[1776356852388,36.94,74665.46,15.4,-0.17078,0.00011,16.1401]
[1776356858196,36.94,74667.67,15.4,-0.17047,0.00011,16.12007]
[1776356864162,36.93,74667.52,15.4,-0.17045,0.00011,16.11894]
[1776356869236,36.93,74666.99,15.4,-0.17048,0.00011,16.12019]
[1776356870487,36.93,74666.99,15.4,-0.17048,0.00011,16.12019]
[1776356870491,36.93,74666.99,15.4,-0.17048,0.00011,16.12019]
[1776356870918,36.92,74667.59,15.4,-0.1704,0.00011,16.11573]
[1776356871047,36.92,74667.59,15.4,-0.1704,0.00011,16.11573]
[1776356875021,36.92,74678.97,15.4,-0.16916,0.00011,16.04294]
[1776356878639,36.92,74681.09,15.4,-0.16892,0.00011,16.02853]
[1776356879141,36.92,74681.09,15.4,-0.16892,0.00011,16.02853]
[1776356881402,36.92,74682.87,15.4,-0.16872,0.00011,16.01677]
[1776356881658,36.92,74683.09,15.4,-0.16869,0.00011,16.0149]
[1776356881689,36.92,74683.09,15.4,-0.16869,0.00011,16.0149]
[1776356882091,36.92,74683.09,15.4,-0.16869,0.00011,16.0149]
[1776356882156,36.92,74683.09,15.4,-0.16869,0.00011,16.0149]
[1776356882212,36.92,74683.09,15.4,-0.16869,0.00011,16.0149]
[1776356882255,36.92,74686.27,15.4,-0.16835,0.00011,15.99477]
[1776356882853,36.92,74686.27,15.4,-0.16835,0.00011,15.99477]
[1776356886006,36.91,74696.36,15.4,-0.16725,0.00011,15.92974]
[1776356890296,36.91,74703.59,15.4,-0.16646,0.00011,15.88275]
[1776356896215,36.91,74700.35,15.4,-0.16678,0.00011,15.90151]
[1776356899026,36.9,74702.89,15.4,-0.1665,0.00011,15.88489]
[1776356904271,36.9,74705.36,15.4,-0.16621,0.00011,15.86787]
[1776356909306,36.9,74706.54,15.4,-0.16607,0.00011,15.85929]
[1776356914341,36.9,74703.58,15.4,-0.16634,0.00011,15.873]
[1776356919033,36.89,74708.1,15.4,-0.16584,0.00011,15.84343]
[1776356919050,36.89,74708.1,15.4,-0.16584,0.00011,15.84343]
[1776356924407,36.89,74711.38,15.4,-0.16548,0.00011,15.82174]
[1776356930453,36.89,74710.2,15.4,-0.16559,0.00011,15.82803]
[1776356931054,36.89,74710.2,15.4,-0.16559,0.00011,15.82803]
[1776356934612,36.89,74697.87,15.4,-0.16688,0.00011,15.9053]
[1776356935518,36.89,74697.87,15.4,-0.16688,0.00011,15.9053]
[1776356940653,36.88,74692.54,15.4,-0.16743,0.00011,15.93786]
[1776356940739,36.88,74692.19,15.4,-0.16746,0.00011,15.93978]
[1776356940776,36.88,74692.19,15.4,-0.16746,0.00011,15.93978]
[1776356940867,36.88,74692.19,15.4,-0.16746,0.00011,15.93978]
[1776356941098,36.88,74692.19,15.4,-0.16746,0.00011,15.93978]
[1776356941230,36.88,74692.19,15.4,-0.16746,0.00011,15.93978]
[1776356941241,36.88,74692.19,15.4,-0.16746,0.00011,15.93978]
[1776356941317,36.88,74692.19,15.4,-0.16746,0.00011,15.93978]
[1776356941533,36.88,74681.91,15.4,-0.16856,0.00011,16.00462]
[1776356942652,36.88,74681.91,15.4,-0.16856,0.00011,16.00462]
[1776356943219,36.88,74677.29,15.4,-0.16905,0.00011,16.0336]
[1776356945029,36.88,74677.24,15.4,-0.16905,0.00011,16.03346]
[1776356946115,36.88,74675.1,15.4,-0.16927,0.00011,16.04679]
[1776356951119,36.88,74677.35,15.4,-0.16901,0.00011,16.03131]
[1776356956116,36.87,74681.95,15.4,-0.1685,0.00011,16.00124]
[1776356956638,36.87,74681.21,15.4,-0.16858,0.00011,16.00557]
[1776356957202,36.87,74681.21,15.4,-0.16858,0.00011,16.00557]
[1776356957400,36.87,74681.21,15.4,-0.16858,0.00011,16.00557]
[1776356959971,36.87,74677.71,15.4,-0.16894,0.00011,16.02687]
[1776356960046,36.87,74677.71,15.4,-0.16894,0.00011,16.02687]
[1776356960069,36.87,74677.71,15.4,-0.16894,0.00011,16.02687]
[1776356960308,36.87,74677.71,15.4,-0.16894,0.00011,16.02687]
[1776356960542,36.87,74677.71,15.4,-0.16894,0.00011,16.02687]
[1776356960669,36.87,74651.86,15.4,-0.17173,0.00011,16.19056]
[1776356961026,36.87,74651.86,15.4,-0.17173,0.00011,16.19056]
[1776356961174,36.87,74651.86,15.4,-0.17173,0.00011,16.19056]
[1776356961472,36.87,74651.86,15.4,-0.17173,0.00011,16.19056]
[1776356961683,36.87,74627.08,15.4,-0.17444,0.00011,16.3471]
[1776356962035,36.87,74627.08,15.4,-0.17444,0.00011,16.3471]
[1776356962226,36.87,74627.08,15.4,-0.17444,0.00011,16.3471]
[1776356962663,36.87,74627.08,15.4,-0.17444,0.00011,16.3471]
[1776356962690,36.87,74624.67,15.4,-0.17469,0.00011,16.36169]
[1776356963204,36.87,74624.67,15.4,-0.17469,0.00011,16.36169]
[1776356963697,36.87,74621.11,15.4,-0.17508,0.00011,16.38409]
[1776356965344,36.87,74621.55,15.4,-0.17503,0.00011,16.3812]
[1776356965925,36.87,74620.7,15.4,-0.17512,0.00011,16.38645]
[1776356967105,36.87,74619.05,15.4,-0.1753,0.00011,16.39675]
[1776356967107,36.87,74619.05,15.4,-0.1753,0.00011,16.39675]
[1776356967179,36.87,74619.05,15.4,-0.1753,0.00011,16.39675]
[1776356968844,36.87,74611.06,15.4,-0.17618,0.00011,16.44705]
[1776356969637,36.87,74611.06,15.4,-0.17618,0.00011,16.44705]
[1776356969638,36.87,74611.06,15.4,-0.17618,0.00011,16.44705]
[1776356969645,36.87,74611.06,15.4,-0.17618,0.00011,16.44705]
[1776356971174,36.86,74612.48,15.4,-0.17602,0.00011,16.43768]
[1776356972005,36.86,74614.39,15.4,-0.17577,0.00011,16.42147]
[1776356977989,36.86,74611.73,15.4,-0.17605,0.00011,16.43718]
[1776356979516,36.86,74611.7,15.4,-0.17605,0.00011,16.43719]
[1776356979710,36.86,74611.7,15.4,-0.17605,0.00011,16.43719]
[1776356979813,36.86,74614.24,15.4,-0.17576,0.00011,16.42082]
[1776356984847,36.86,74612.9,15.4,-0.17588,0.00011,16.42771]
[1776356986366,36.86,74612.9,15.4,-0.17588,0.00011,16.42771]
[1776356986715,36.86,74612.9,15.4,-0.17588,0.00011,16.42771]
[1776356986733,36.86,74612.9,15.4,-0.17588,0.00011,16.42771]
[1776356986785,36.85,74612.94,15.4,-0.17587,0.00011,16.42713]
[1776356986861,36.85,74610.07,15.4,-0.17619,0.00011,16.44493]
[1776356988786,36.85,74602.45,15.4,-0.17703,0.00011,16.49284]
[1776356989279,36.85,74602.45,15.4,-0.17703,0.00011,16.49284]
[1776356989790,36.85,74599.5,15.4,-0.17735,0.00011,16.51121]
[1776356989882,36.85,74596.21,15.4,-0.17771,0.00011,16.53169]
[1776356993221,36.85,74593.72,15.4,-0.17798,0.00011,16.54712]
[1776356993284,36.85,74593.72,15.4,-0.17798,0.00011,16.54712]
[1776356993367,36.85,74593.72,15.4,-0.17798,0.00011,16.54712]
[1776356993574,36.85,74593.72,15.4,-0.17798,0.00011,16.54712]
[1776356996155,36.85,74589.66,15.4,-0.17842,0.00011,16.57206]
[1776356997375,36.85,74589.2,15.4,-0.17848,0.00011,16.57496]
[1776356997404,36.85,74589.2,15.4,-0.17848,0.00011,16.57496]
[1776357000467,36.85,74589.69,15.4,-0.17841,0.00011,16.57126]
[1776357000534,36.85,74589.69,15.4,-0.17841,0.00011,16.57126]
[1776357000579,36.85,74588.17,15.4,-0.17858,0.00011,16.58064]
[1776357000798,36.85,74588.17,15.4,-0.17858,0.00011,16.58064]
[1776357001399,36.85,74588.17,15.4,-0.17858,0.00011,16.58064]
[1776357001544,36.85,74588.17,15.4,-0.17858,0.00011,16.58064]
[1776357001615,36.85,74595.24,15.4,-0.17779,0.00011,16.53585]
[1776357003305,36.85,74604.25,15.4,-0.17678,0.00011,16.47852]
[1776357009019,36.84,74614.79,15.4,-0.17557,0.00011,16.40955]
[1776357012132,36.84,74622.58,15.4,-0.1747,0.00011,16.35974]
[1776357012258,36.84,74622.58,15.4,-0.1747,0.00011,16.35974]
[1776357012390,36.84,74622.58,15.4,-0.1747,0.00011,16.35974]
[1776357015471,36.84,74629.84,15.4,-0.17389,0.00011,16.31317]
[1776357016319,36.84,74629.85,15.4,-0.17389,0.00011,16.31293]
[1776357017327,36.83,74630.84,15.4,-0.17378,0.00011,16.30649]
[1776357017420,36.83,74630.84,15.4,-0.17378,0.00011,16.30649]
[1776357021202,36.83,74637.25,15.4,-0.17306,0.00011,16.26485]
[1776357023464,36.83,74637.7,15.4,-0.173,0.00011,16.26148]
[1776357023652,36.83,74637.52,15.4,-0.17302,0.00011,16.26236]
[1776357025776,36.83,74640.64,15.4,-0.17267,0.00011,16.2423]
[1776357025861,36.83,74646.63,15.4,-0.17201,0.00011,16.20409]
[1776357029247,36.83,74642.39,15.4,-0.17246,0.00011,16.23032]
[1776357030158,36.83,74636.61,15.4,-0.17309,0.00011,16.26665]
[1776357031223,36.83,74635.35,15.4,-0.17322,0.00011,16.27432]
[1776357032876,36.82,74637.33,15.4,-0.17297,0.00011,16.2572]
[1776357034151,36.82,74637.81,15.4,-0.17291,0.00011,16.25386]
[1776357035335,36.82,74636.63,15.4,-0.17303,0.00011,16.26103]
[1776357035387,36.82,74636.63,15.4,-0.17303,0.00011,16.26103]
[1776357035584,36.82,74636.63,15.4,-0.17303,0.00011,16.26103]
[1776357035645,36.82,74636.75,15.4,-0.17301,0.00011,16.25996]
[1776357036144,36.82,74636.75,15.4,-0.17301,0.00011,16.25996]
[1776357037007,36.82,74633.22,15.4,-0.17339,0.00011,16.28199]
[1776357042341,36.82,74630.1,15.4,-0.17372,0.00011,16.30074]
[1776357044438,36.82,74626.86,15.4,-0.17407,0.00011,16.32084]
[1776357045354,36.82,74623.32,15.4,-0.17445,0.00011,16.34301]
[1776357045370,36.82,74623.32,15.4,-0.17445,0.00011,16.34301]
[1776357045606,36.82,74623.32,15.4,-0.17445,0.00011,16.34301]
[1776357045707,36.82,74619.32,15.4,-0.17489,0.00011,16.36806]
[1776357046617,36.81,74610.21,15.4,-0.17589,0.00011,16.42536]
[1776357049390,36.81,74605.57,15.4,-0.1764,0.00011,16.45426]
[1776357049663,36.81,74605.57,15.4,-0.1764,0.00011,16.45426]
[1776357050287,36.81,74605.02,15.4,-0.17645,0.00011,16.45729]
[1776357050844,36.81,74601.23,15.4,-0.17687,0.00011,16.48124]
[1776357052752,36.81,74593.46,15.4,-0.17773,0.00011,16.53005]
[1776357053366,36.81,74594.65,15.4,-0.17759,0.00011,16.52222]
[1776357054220,36.81,74594.53,15.4,-0.1776,0.00011,16.52267]
[1776357055118,36.81,74595.79,15.4,-0.17746,0.00011,16.51441]
[1776357055741,36.81,74595.79,15.4,-0.17746,0.00011,16.51441]
[1776357056351,36.81,74594.46,15.4,-0.17759,0.00011,16.5222]
[1776357056567,36.81,74593.45,15.4,-0.17771,0.00011,16.52857]
[1776357057352,36.81,74593.45,15.4,-0.17771,0.00011,16.52857]
[1776357058234,36.81,74591.17,15.4,-0.17796,0.00011,16.54282]
[1776357058240,36.81,74591.17,15.4,-0.17796,0.00011,16.54282]
[1776357058999,36.81,74588.09,15.4,-0.17829,0.00011,16.56188]
[1776357059621,36.81,74588.09,15.4,-0.17829,0.00011,16.56188]
[1776357060128,36.81,74586.1,15.4,-0.17851,0.00011,16.57423]
[1776357060272,36.81,74586.1,15.4,-0.17851,0.00011,16.57423]
[1776357060663,36.81,74586.1,15.4,-0.17851,0.00011,16.57423]
[1776357060761,36.81,74592.13,15.4,-0.17784,0.00011,16.53601]
[1776357061391,36.81,74602.82,15.4,-0.17665,0.00011,16.46849]
[1776357062344,36.81,74602.82,15.4,-0.17665,0.00011,16.46849]
[1776357063765,36.8,74606.79,15.4,-0.1762,0.00011,16.44315]
[1776357064250,36.8,74606.43,15.4,-0.17624,0.00011,16.44521]
[1776357065889,36.8,74610.82,15.4,-0.17575,0.00011,16.41706]
[1776357065921,36.8,74610.82,15.4,-0.17575,0.00011,16.41706]
[1776357066048,36.8,74610.82,15.4,-0.17575,0.00011,16.41706]
[1776357066062,36.8,74610.82,15.4,-0.17575,0.00011,16.41706]
[1776357066154,36.8,74610.82,15.4,-0.17575,0.00011,16.41706]
[1776357066165,36.8,74610.82,15.4,-0.17575,0.00011,16.41706]
[1776357066428,36.8,74615.46,15.4,-0.17523,0.00011,16.38755]
[1776357067703,36.8,74615.46,15.4,-0.17523,0.00011,16.38755]
[1776357067739,36.8,74615.46,15.4,-0.17523,0.00011,16.38755]
[1776357067782,36.8,74615.46,15.4,-0.17523,0.00011,16.38755]
[1776357069079,36.8,74628.69,15.4,-0.17377,0.00011,16.30335]
[1776357069865,36.8,74635.26,15.4,-0.17305,0.00011,16.26155]
[1776357070097,36.8,74635.26,15.4,-0.17305,0.00011,16.26155]
[1776357070174,36.8,74635.26,15.4,-0.17305,0.00011,16.26155]
[1776357070446,36.8,74635.26,15.4,-0.17305,0.00011,16.26155]
[1776357070450,36.8,74635.26,15.4,-0.17305,0.00011,16.26155]
[1776357070456,36.8,74626.94,15.4,-0.17396,0.00011,16.31411]
[1776357071937,36.8,74619.98,15.4,-0.17472,0.00011,16.35814]
[1776357072470,36.8,74617.62,15.4,-0.17498,0.00011,16.37298]
[1776357073009,36.8,74617.62,15.4,-0.17498,0.00011,16.37298]
[1776357075482,36.8,74615.62,15.4,-0.17519,0.00011,16.38508]
[1776357076055,36.8,74613.36,15.4,-0.17544,0.00011,16.39908]
[1776357076564,36.8,74613.36,15.4,-0.17544,0.00011,16.39908]
[1776357076586,36.8,74608.75,15.4,-0.17594,0.00011,16.42794]
[1776357077230,36.8,74608.75,15.4,-0.17594,0.00011,16.42794]
[1776357077253,36.8,74608.75,15.4,-0.17594,0.00011,16.42794]
[1776357077308,36.8,74608.75,15.4,-0.17594,0.00011,16.42794]
[1776357077398,36.8,74608.75,15.4,-0.17594,0.00011,16.42794]
[1776357077529,36.8,74608.75,15.4,-0.17594,0.00011,16.42794]
[1776357077602,36.8,74599.32,15.4,-0.17698,0.00011,16.48721]
[1776357078230,36.8,74599.32,15.4,-0.17698,0.00011,16.48721]
[1776357078240,36.8,74599.32,15.4,-0.17698,0.00011,16.48721]
[1776357078246,36.8,74599.32,15.4,-0.17698,0.00011,16.48721]
[1776357078289,36.8,74599.32,15.4,-0.17698,0.00011,16.48721]
[1776357078293,36.8,74599.32,15.4,-0.17698,0.00011,16.48721]
[1776357078449,36.8,74599.32,15.4,-0.17698,0.00011,16.48721]
[1776357078595,36.8,74599.32,15.4,-0.17698,0.00011,16.48721]
[1776357078699,36.8,74590.68,15.4,-0.17794,0.00011,16.54154]
[1776357079225,36.8,74590.68,15.4,-0.17794,0.00011,16.54154]
[1776357079511,36.8,74590.68,15.4,-0.17794,0.00011,16.54154]
[1776357081032,36.79,74583.34,15.4,-0.17875,0.00011,16.58754]
[1776357081053,36.79,74583.34,15.4,-0.17875,0.00011,16.58754]
[1776357081691,36.79,74583.34,15.4,-0.17875,0.00011,16.58754]
[1776357084746,36.79,74579.55,15.4,-0.17916,0.00011,16.61081]
[1776357085325,36.79,74580.46,15.4,-0.17905,0.00011,16.60459]
[1776357085943,36.79,74580.08,15.4,-0.1791,0.00011,16.60699]
[1776357086972,36.79,74573.86,15.4,-0.17979,0.00011,16.646]
[1776357086973,36.79,74573.86,15.4,-0.17979,0.00011,16.646]
[1776357086988,36.79,74573.86,15.4,-0.17979,0.00011,16.646]
[1776357089044,36.79,74567.35,15.4,-0.18051,0.00011,16.68653]
[1776357091885,36.79,74569.28,15.4,-0.18025,0.00011,16.66945]
[1776357092557,36.79,74569.28,15.4,-0.18025,0.00011,16.66945]
[1776357092595,36.79,74569.28,15.4,-0.18025,0.00011,16.66945]
[1776357092611,36.79,74570.83,15.4,-0.18007,0.00011,16.65937]
[1776357093264,36.79,74570.83,15.4,-0.18007,0.00011,16.65937]
[1776357093345,36.79,74570.83,15.4,-0.18007,0.00011,16.65937]
[1776357093379,36.79,74570.83,15.4,-0.18007,0.00011,16.65937]
[1776357093435,36.79,74570.83,15.4,-0.18007,0.00011,16.65937]
[1776357093817,36.79,74570.83,15.4,-0.18007,0.00011,16.65937]
[1776357093854,36.78,74580.34,15.4,-0.17899,0.00011,16.59877]
[1776357094251,36.78,74580.34,15.4,-0.17899,0.00011,16.59877]
[1776357096096,36.78,74588.99,15.4,-0.17802,0.00011,16.54398]
[1776357097106,36.78,74586.08,15.4,-0.17834,0.00011,16.56222]
[1776357099456,36.78,74576.62,15.4,-0.1794,0.00011,16.62169]
[1776357099628,36.78,74576.62,15.4,-0.1794,0.00011,16.62169]
[1776357100648,36.78,74581.78,15.4,-0.17882,0.00011,16.58894]
[1776357103096,36.78,74578.69,15.4,-0.17915,0.00011,16.60779]
[1776357107164,36.78,74585.3,15.4,-0.1784,0.00011,16.56507]
[1776357107268,36.78,74585.3,15.4,-0.1784,0.00011,16.56507]
[1776357107291,36.78,74585.3,15.4,-0.1784,0.00011,16.56507]
[1776357107353,36.78,74585.3,15.4,-0.1784,0.00011,16.56507]
[1776357107430,36.78,74585.3,15.4,-0.1784,0.00011,16.56507]
[1776357107790,36.78,74590.51,15.4,-0.17781,0.00011,16.53181]
[1776357109767,36.78,74589.94,15.4,-0.17787,0.00011,16.53511]
[1776357114132,36.77,74587.18,15.4,-0.17815,0.00011,16.55097]
[1776357115009,36.77,74588.22,15.4,-0.17803,0.00011,16.54406]
[1776357120012,36.77,74592.48,15.4,-0.17753,0.00011,16.51563]
[1776357120933,36.77,74591.39,15.4,-0.17764,0.00011,16.52223]
[1776357124057,36.76,74598.93,15.4,-0.17679,0.00011,16.47363]
[1776357124121,36.76,74598.93,15.4,-0.17679,0.00011,16.47363]
[1776357124154,36.76,74598.93,15.4,-0.17679,0.00011,16.47363]
[1776357124177,36.76,74598.93,15.4,-0.17679,0.00011,16.47363]
[1776357126704,36.76,74602.78,15.4,-0.17635,0.00011,16.4488]
[1776357128965,36.76,74605.15,15.4,-0.17608,0.00011,16.43326]
[1776357129078,36.76,74605.15,15.4,-0.17608,0.00011,16.43326]
[1776357129181,36.76,74605.15,15.4,-0.17608,0.00011,16.43326]
[1776357129217,36.76,74605.15,15.4,-0.17608,0.00011,16.43326]
[1776357129246,36.76,74605.15,15.4,-0.17608,0.00011,16.43326]
[1776357129391,36.76,74605.15,15.4,-0.17608,0.00011,16.43326]
[1776357129882,36.76,74594.51,15.4,-0.17726,0.00011,16.50055]
[1776357131416,36.76,74590.23,15.4,-0.17774,0.00011,16.52749]
[1776357131577,36.76,74590.23,15.4,-0.17774,0.00011,16.52749]
[1776357131589,36.76,74590.23,15.4,-0.17774,0.00011,16.52749]
[1776357131862,36.76,74590.23,15.4,-0.17774,0.00011,16.52749]
[1776357132185,36.76,74584.63,15.4,-0.17836,0.00011,16.56273]
[1776357134011,36.76,74580.74,15.4,-0.17879,0.00011,16.58689]
[1776357134045,36.76,74580.74,15.4,-0.17879,0.00011,16.58689]
[1776357134889,36.76,74580.74,15.4,-0.17879,0.00011,16.58689]
[1776357136627,36.76,74579.19,15.4,-0.17896,0.00011,16.59644]
[1776357136667,36.76,74579.19,15.4,-0.17896,0.00011,16.59644]
[1776357137832,36.76,74580.06,15.4,-0.17885,0.00011,16.5907]
[1776357138049,36.76,74584.71,15.4,-0.17833,0.00011,16.56108]
[1776357138747,36.76,74586.53,15.4,-0.17812,0.00011,16.54937]
[1776357140753,36.76,74592.68,15.4,-0.17743,0.00011,16.51013]
[1776357141734,36.75,74594.52,15.4,-0.17722,0.00011,16.49789]
[1776357142391,36.75,74594.14,15.4,-0.17725,0.00011,16.5]
[1776357142440,36.75,74594.14,15.4,-0.17725,0.00011,16.5]
[1776357142696,36.75,74591.88,15.4,-0.17751,0.00011,16.51429]
[1776357143307,36.75,74591.88,15.4,-0.17751,0.00011,16.51429]
[1776357144108,36.75,74587.3,15.4,-0.17801,0.00011,16.54311]
[1776357144109,36.75,74587.3,15.4,-0.17801,0.00011,16.54311]
[1776357144117,36.75,74587.3,15.4,-0.17801,0.00011,16.54311]
[1776357144418,36.75,74587.3,15.4,-0.17801,0.00011,16.54311]
[1776357144627,36.75,74587.3,15.4,-0.17801,0.00011,16.54311]
[1776357144831,36.75,74587.3,15.4,-0.17801,0.00011,16.54311]
[1776357146214,36.75,74580.51,15.4,-0.17877,0.00011,16.58565]
[1776357146228,36.75,74580.51,15.4,-0.17877,0.00011,16.58565]
[1776357146375,36.75,74580.51,15.4,-0.17877,0.00011,16.58565]
[1776357149672,36.75,74578.32,15.4,-0.179,0.00011,16.59875]
[1776357152836,36.75,74584.77,15.4,-0.17824,0.00011,16.55335]
[1776357154781,36.75,74586.54,15.4,-0.17803,0.00011,16.54181]
[1776357155211,36.75,74585.59,15.4,-0.17813,0.00011,16.5475]
[1776357155242,36.75,74585.59,15.4,-0.17813,0.00011,16.5475]
[1776357155245,36.75,74585.59,15.4,-0.17813,0.00011,16.5475]
[1776357155385,36.75,74585.59,15.4,-0.17813,0.00011,16.5475]
[1776357155631,36.75,74585.59,15.4,-0.17813,0.00011,16.5475]
[1776357155733,36.75,74587.4,15.4,-0.17793,0.00011,16.53605]
[1776357156591,36.75,74587.4,15.4,-0.17793,0.00011,16.53605]
[1776357156692,36.75,74591.32,15.4,-0.17749,0.00011,16.51094]
[1776357159252,36.74,74595.74,15.4,-0.17699,0.00011,16.48256]
[1776357159291,36.74,74595.74,15.4,-0.17699,0.00011,16.48256]
[1776357159522,36.74,74595.74,15.4,-0.17699,0.00011,16.48256]
[1776357159608,36.74,74595.74,15.4,-0.17699,0.00011,16.48256]
[1776357159936,36.74,74595.74,15.4,-0.17699,0.00011,16.48256]
[1776357162589,36.74,74589.48,15.4,-0.17768,0.00011,16.52188]
[1776357163141,36.74,74589.57,15.4,-0.17767,0.00011,16.52113]
[1776357163717,36.74,74589.57,15.4,-0.17767,0.00011,16.52113]
[1776357163758,36.74,74589.57,15.4,-0.17767,0.00011,16.52113]
[1776357163771,36.74,74589.57,15.4,-0.17767,0.00011,16.52113]
[1776357163842,36.74,74589.57,15.4,-0.17767,0.00011,16.52113]
[1776357163872,36.74,74589.57,15.4,-0.17767,0.00011,16.52113]
[1776357163891,36.74,74589.97,15.4,-0.17762,0.00011,16.51842]
[1776357164377,36.74,74589.97,15.4,-0.17762,0.00011,16.51842]
[1776357164390,36.74,74589.97,15.4,-0.17762,0.00011,16.51842]
[1776357164442,36.74,74589.97,15.4,-0.17762,0.00011,16.51842]
[1776357165545,36.74,74594.2,15.4,-0.17715,0.00011,16.49149]
[1776357165555,36.74,74612.45,15.4,-0.17512,0.00011,16.37566]
[1776357166048,36.74,74612.45,15.4,-0.17512,0.00011,16.37566]
[1776357166434,36.74,74612.45,15.4,-0.17512,0.00011,16.37566]
[1776357167123,36.74,74606.08,15.4,-0.17582,0.00011,16.41591]
[1776357167484,36.74,74606.08,15.4,-0.17582,0.00011,16.41591]
[1776357171103,36.74,74603.34,15.4,-0.17611,0.00011,16.43256]
[1776357171649,36.74,74603.34,15.4,-0.17611,0.00011,16.43256]
[1776357171874,36.74,74603.34,15.4,-0.17611,0.00011,16.43256]
[1776357172758,36.74,74601.82,15.4,-0.17628,0.00011,16.442]
[1776357173401,36.74,74597.15,15.4,-0.17679,0.00011,16.47137]
[1776357174132,36.74,74595.16,15.4,-0.17701,0.00011,16.48347]
[1776357174748,36.74,74595.16,15.4,-0.17701,0.00011,16.48347]
[1776357174902,36.74,74595.16,15.4,-0.17701,0.00011,16.48347]
[1776357174930,36.74,74595.16,15.4,-0.17701,0.00011,16.48347]
[1776357174847,36.74,74594.93,15.4,-0.17703,0.00011,16.48467]
[1776357175010,36.74,74594.93,15.4,-0.17703,0.00011,16.48467]
[1776357176849,36.74,74588.14,15.4,-0.17778,0.00011,16.52764]
[1776357177277,36.73,74582.05,15.4,-0.17846,0.00011,16.56579]
[1776357179174,36.73,74586.66,15.4,-0.17794,0.00011,16.53645]
[1776357184315,36.73,74581.28,15.4,-0.17853,0.00011,16.56953]
[1776357184418,36.73,74581.28,15.4,-0.17853,0.00011,16.56953]
[1776357184455,36.73,74581.28,15.4,-0.17853,0.00011,16.56953]
[1776357186332,36.73,74573.5,15.4,-0.17939,0.00011,16.61831]
[1776357186359,36.73,74573.5,15.4,-0.17939,0.00011,16.61831]
[1776357186433,36.73,74573.5,15.4,-0.17939,0.00011,16.61831]
[1776357187011,36.73,74568.7,15.4,-0.17993,0.00011,16.64838]
[1776357187319,36.73,74568.7,15.4,-0.17993,0.00011,16.64838]
[1776357187832,36.73,74568.7,15.4,-0.17993,0.00011,16.64838]
[1776357187832,36.73,74568.7,15.4,-0.17993,0.00011,16.64838]
[1776357188014,36.73,74568.7,15.4,-0.17993,0.00011,16.64838]
[1776357188072,36.73,74568.7,15.4,-0.17993,0.00011,16.64838]
[1776357187867,36.73,74540.23,15.4,-0.18314,0.00011,16.82768]
[1776357188184,36.73,74540.23,15.4,-0.18314,0.00011,16.82768]
[1776357188358,36.73,74540.23,15.4,-0.18314,0.00011,16.82768]
[1776357188834,36.73,74509.21,15.4,-0.18669,0.00012,17.02241]
[1776357189740,36.73,74509.21,15.4,-0.18669,0.00012,17.02241]
[1776357189818,36.73,74509.21,15.4,-0.18669,0.00012,17.02241]
[1776357189927,36.73,74497.6,15.4,-0.18803,0.00012,17.09524]
[1776357190308,36.73,74497.6,15.4,-0.18803,0.00012,17.09524]
[1776357190918,36.73,74515.76,15.4,-0.18594,0.00011,16.98127]
[1776357191163,36.73,74515.76,15.4,-0.18594,0.00011,16.98127]
[1776357191232,36.73,74515.76,15.4,-0.18594,0.00011,16.98127]
[1776357191318,36.73,74515.76,15.4,-0.18594,0.00011,16.98127]
[1776357191963,36.73,74521.05,15.4,-0.18532,0.00011,16.94761]
[1776357192338,36.73,74521.05,15.4,-0.18532,0.00011,16.94761]
[1776357192392,36.73,74521.05,15.4,-0.18532,0.00011,16.94761]
[1776357192636,36.73,74521.05,15.4,-0.18532,0.00011,16.94761]
[1776357193201,36.73,74521.05,15.4,-0.18532,0.00011,16.94761]
[1776357192732,36.73,74515.27,15.4,-0.18599,0.00011,16.98394]
[1776357193663,36.73,74515.27,15.4,-0.18599,0.00011,16.98394]
[1776357193857,36.73,74515.27,15.4,-0.18599,0.00011,16.98394]
[1776357193897,36.73,74515.27,15.4,-0.18599,0.00011,16.98394]
[1776357195959,36.73,74523.4,15.4,-0.18504,0.00011,16.93232]
[1776357196397,36.73,74530.91,15.4,-0.18418,0.00011,16.88489]
[1776357196839,36.72,74521.41,15.4,-0.18527,0.00011,16.94459]
[1776357197496,36.72,74521.41,15.4,-0.18527,0.00011,16.94459]
[1776357197799,36.72,74521.41,15.4,-0.18527,0.00011,16.94459]
[1776357197919,36.72,74521.41,15.4,-0.18527,0.00011,16.94459]
[1776357197928,36.72,74521.41,15.4,-0.18527,0.00011,16.94459]
[1776357198000,36.72,74514.6,15.4,-0.18605,0.00012,16.98739]
[1776357199540,36.72,74509.74,15.4,-0.18661,0.00012,17.01791]
[1776357201375,36.72,74509.03,15.4,-0.18669,0.00012,17.02223]
[1776357201682,36.72,74509.03,15.4,-0.18669,0.00012,17.02223]
[1776357201955,36.72,74509.03,15.4,-0.18669,0.00012,17.02223]
[1776357202029,36.72,74509.03,15.4,-0.18669,0.00012,17.02223]
[1776357202071,36.72,74509.03,15.4,-0.18669,0.00012,17.02223]
[1776357202422,36.72,74507.4,15.4,-0.18687,0.00012,17.03231]
[1776357203023,36.72,74492.39,15.4,-0.18861,0.00012,17.12655]
[1776357203173,36.72,74492.39,15.4,-0.18861,0.00012,17.12655]
[1776357203458,36.72,74482.27,15.4,-0.18979,0.00012,17.18992]
[1776357207219,36.72,74486.26,15.4,-0.18933,0.00012,17.16503]
[1776357207259,36.72,74486.26,15.4,-0.18933,0.00012,17.16503]
[1776357207329,36.72,74486.26,15.4,-0.18933,0.00012,17.16503]
[1776357207913,36.72,74486.26,15.4,-0.18933,0.00012,17.16503]
[1776357208496,36.73,74487.73,15.4,-0.18916,0.00012,17.15593]
[1776357209272,36.73,74489.66,15.4,-0.18893,0.00012,17.14384]
[1776357209500,36.73,74498.4,15.4,-0.18792,0.00012,17.08914]
[1776357210743,36.73,74498.4,15.4,-0.18792,0.00012,17.08914]
[1776357210858,36.73,74496.57,15.4,-0.18813,0.00012,17.10061]
[1776357212568,36.73,74494.45,15.4,-0.18835,0.00012,17.10994]
[1776357213261,36.73,74489.92,15.4,-0.18887,0.00012,17.13844]
[1776357214076,36.73,74489.92,15.4,-0.18887,0.00012,17.13844]
[1776357213595,36.73,74492.81,15.4,-0.18854,0.00012,17.12042]
[1776357215581,36.73,74495.12,15.4,-0.18827,0.00012,17.10587]
[1776357215787,36.73,74495.12,15.4,-0.18827,0.00012,17.10587]
[1776357216003,36.73,74493.91,15.4,-0.18841,0.00012,17.11342]
[1776357216210,36.73,74493.91,15.4,-0.18841,0.00012,17.11342]
[1776357216233,36.73,74493.91,15.4,-0.18841,0.00012,17.11342]
[1776357216358,36.73,74493.91,15.4,-0.18841,0.00012,17.11342]
[1776357216574,36.73,74493.91,15.4,-0.18841,0.00012,17.11342]
[1776357216747,36.73,74493.91,15.4,-0.18841,0.00012,17.11342]
[1776357217085,36.73,74493.91,15.4,-0.18841,0.00012,17.11342]
[1776357216815,36.73,74479.19,15.4,-0.19012,0.00012,17.20558]
[1776357217225,36.73,74479.19,15.4,-0.19012,0.00012,17.20558]
[1776357217311,36.73,74479.19,15.4,-0.19012,0.00012,17.20558]
[1776357218008,36.73,74468.39,15.4,-0.19139,0.00012,17.27314]
[1776357218889,36.73,74468.39,15.4,-0.19139,0.00012,17.27314]
[1776357218927,36.73,74468.39,15.4,-0.19139,0.00012,17.27314]
[1776357220048,36.73,74468.41,15.4,-0.19138,0.00012,17.27292]
[1776357219821,36.73,74458.61,15.4,-0.19253,0.00012,17.33409]
[1776357221037,36.72,74450.8,15.4,-0.19341,0.00012,17.38042]
[1776357221458,36.72,74450.8,15.4,-0.19341,0.00012,17.38042]
[1776357221596,36.72,74446.26,15.4,-0.19395,0.00012,17.40871]
[1776357222660,36.72,74446.26,15.4,-0.19395,0.00012,17.40871]
[1776357223049,36.71,74449.25,15.4,-0.19353,0.00012,17.38675]
[1776357223713,36.71,74449.25,15.4,-0.19353,0.00012,17.38675]
[1776357224142,36.71,74449.93,15.4,-0.19344,0.00012,17.38171]
[1776357224665,36.71,74449.93,15.4,-0.19344,0.00012,17.38171]
[1776357224719,36.71,74449.93,15.4,-0.19344,0.00012,17.38171]
[1776357225018,36.71,74449.93,15.4,-0.19344,0.00012,17.38171]
[1776357225069,36.71,74449.93,15.4,-0.19344,0.00012,17.38171]
[1776357226063,36.71,74441.66,15.4,-0.19441,0.00012,17.43323]
[1776357226026,36.7,74432.82,15.4,-0.19543,0.00012,17.4866]
[1776357226765,36.7,74432.82,15.4,-0.19543,0.00012,17.4866]
[1776357226925,36.7,74432.82,15.4,-0.19543,0.00012,17.4866]
[1776357226932,36.7,74432.82,15.4,-0.19543,0.00012,17.4866]
[1776357226984,36.7,74432.82,15.4,-0.19543,0.00012,17.4866]
[1776357227474,36.69,74431.81,15.4,-0.19551,0.00012,17.49067]
[1776357227580,36.69,74431.81,15.4,-0.19551,0.00012,17.49067]
[1776357227606,36.69,74431.81,15.4,-0.19551,0.00012,17.49067]
[1776357227673,36.69,74431.81,15.4,-0.19551,0.00012,17.49067]
[1776357227748,36.69,74431.81,15.4,-0.19551,0.00012,17.49067]
[1776357227859,36.69,74431.81,15.4,-0.19551,0.00012,17.49067]
[1776357228018,36.69,74431.81,15.4,-0.19551,0.00012,17.49067]
[1776357228059,36.69,74431.81,15.4,-0.19551,0.00012,17.49067]
[1776357227921,36.69,74417.55,15.4,-0.19721,0.00012,17.57927]
[1776357228245,36.69,74417.55,15.4,-0.19721,0.00012,17.57927]
[1776357228274,36.69,74417.55,15.4,-0.19721,0.00012,17.57927]
[1776357228533,36.69,74417.55,15.4,-0.19721,0.00012,17.57927]
[1776357228710,36.69,74417.55,15.4,-0.19721,0.00012,17.57927]
[1776357228932,36.69,74417.55,15.4,-0.19721,0.00012,17.57927]
[1776357229037,36.69,74390.12,15.4,-0.2005,0.00012,17.74892]
[1776357229430,36.69,74390.12,15.4,-0.2005,0.00012,17.74892]
[1776357229492,36.69,74390.12,15.4,-0.2005,0.00012,17.74892]
[1776357229713,36.69,74390.12,15.4,-0.2005,0.00012,17.74892]
[1776357229752,36.69,74390.12,15.4,-0.2005,0.00012,17.74892]
[1776357229847,36.69,74390.12,15.4,-0.2005,0.00012,17.74892]
[1776357230089,36.69,74390.12,15.4,-0.2005,0.00012,17.74892]
[1776357230134,36.69,74362.97,15.4,-0.20379,0.00012,17.91613]
[1776357230457,36.69,74362.97,15.4,-0.20379,0.00012,17.91613]
[1776357230492,36.69,74362.97,15.4,-0.20379,0.00012,17.91613]
[1776357231263,36.69,74352.25,15.4,-0.2051,0.00012,17.98198]
[1776357231563,36.69,74352.25,15.4,-0.2051,0.00012,17.98198]
[1776357231599,36.69,74352.25,15.4,-0.2051,0.00012,17.98198]
[1776357231951,36.69,74352.25,15.4,-0.2051,0.00012,17.98198]
[1776357232014,36.69,74334.18,15.4,-0.20728,0.00012,18.0908]
[1776357232474,36.69,74334.18,15.4,-0.20728,0.00012,18.0908]
[1776357232536,36.69,74334.18,15.4,-0.20728,0.00012,18.0908]
[1776357232596,36.69,74334.18,15.4,-0.20728,0.00012,18.0908]
[1776357232717,36.69,74334.18,15.4,-0.20728,0.00012,18.0908]
[1776357233352,36.69,74331.83,15.4,-0.20757,0.00012,18.1048]
[1776357233423,36.69,74331.83,15.4,-0.20757,0.00012,18.1048]
[1776357233616,36.69,74331.83,15.4,-0.20757,0.00012,18.1048]
[1776357234464,36.69,74333.13,15.4,-0.20741,0.00012,18.09685]
[1776357234482,36.69,74333.13,15.4,-0.20741,0.00012,18.09685]
[1776357234524,36.69,74333.13,15.4,-0.20741,0.00012,18.09685]
[1776357234649,36.69,74333.13,15.4,-0.20741,0.00012,18.09685]
[1776357234705,36.69,74333.13,15.4,-0.20741,0.00012,18.09685]
[1776357234852,36.69,74333.13,15.4,-0.20741,0.00012,18.09685]
[1776357235350,36.69,74333.13,15.4,-0.20741,0.00012,18.09685]
[1776357234895,36.69,74343.45,15.4,-0.20613,0.00012,18.03329]
[1776357235508,36.69,74343.45,15.4,-0.20613,0.00012,18.03329]
[1776357235556,36.69,74343.45,15.4,-0.20613,0.00012,18.03329]
[1776357235645,36.69,74343.45,15.4,-0.20613,0.00012,18.03329]
[1776357235777,36.69,74343.45,15.4,-0.20613,0.00012,18.03329]
[1776357235928,36.69,74343.45,15.4,-0.20613,0.00012,18.03329]
[1776357236155,36.69,74343.45,15.4,-0.20613,0.00012,18.03329]
[1776357236151,36.69,74352.43,15.4,-0.20503,0.00012,17.97821]
[1776357236621,36.69,74352.43,15.4,-0.20503,0.00012,17.97821]
[1776357236847,36.69,74352.43,15.4,-0.20503,0.00012,17.97821]
[1776357237026,36.69,74352.43,15.4,-0.20503,0.00012,17.97821]
[1776357237305,36.68,74346.33,15.4,-0.20576,0.00012,18.01504]
[1776357237510,36.68,74346.33,15.4,-0.20576,0.00012,18.01504]
[1776357237761,36.68,74346.33,15.4,-0.20576,0.00012,18.01504]
[1776357237914,36.68,74329.22,15.4,-0.20787,0.00012,18.11958]
[1776357238629,36.68,74329.22,15.4,-0.20787,0.00012,18.11958]
[1776357239087,36.68,74329.22,15.4,-0.20787,0.00012,18.11958]
[1776357239233,36.68,74323.72,15.4,-0.20854,0.00012,18.15292]
[1776357239383,36.68,74323.72,15.4,-0.20854,0.00012,18.15292]
[1776357239777,36.68,74326.65,15.4,-0.20817,0.00012,18.1346]
[1776357240264,36.68,74326.65,15.4,-0.20817,0.00012,18.1346]
[1776357240275,36.68,74326.65,15.4,-0.20817,0.00012,18.1346]
[1776357240352,36.68,74326.65,15.4,-0.20817,0.00012,18.1346]
[1776357240390,36.68,74326.65,15.4,-0.20817,0.00012,18.1346]
[1776357240497,36.68,74326.65,15.4,-0.20817,0.00012,18.1346]
[1776357241052,36.68,74330.66,15.4,-0.20767,0.00012,18.10983]
[1776357241436,36.68,74330.66,15.4,-0.20767,0.00012,18.10983]
[1776357241595,36.68,74330.66,15.4,-0.20767,0.00012,18.10983]
[1776357242064,36.68,74330.66,15.4,-0.20767,0.00012,18.10983]
[1776357242097,36.68,74330.66,15.4,-0.20767,0.00012,18.10983]
[1776357242116,36.68,74330.66,15.4,-0.20767,0.00012,18.10983]
[1776357242168,36.68,74330.66,15.4,-0.20767,0.00012,18.10983]
[1776357242119,36.68,74346.83,15.4,-0.20567,0.00012,18.01042]
[1776357242655,36.68,74346.83,15.4,-0.20567,0.00012,18.01042]
[1776357243038,36.68,74346.83,15.4,-0.20567,0.00012,18.01042]
[1776357243056,36.68,74346.83,15.4,-0.20567,0.00012,18.01042]
[1776357243130,36.67,74357.68,15.4,-0.20427,0.00012,17.93994]
[1776357243249,36.67,74357.68,15.4,-0.20427,0.00012,17.93994]
[1776357243416,36.67,74357.68,15.4,-0.20427,0.00012,17.93994]
[1776357243706,36.67,74357.68,15.4,-0.20427,0.00012,17.93994]
[1776357243709,36.67,74357.68,15.4,-0.20427,0.00012,17.93994]
[1776357244126,36.67,74356.82,15.4,-0.20437,0.00012,17.94494]
[1776357244659,36.67,74356.82,15.4,-0.20437,0.00012,17.94494]
[1776357244668,36.67,74356.82,15.4,-0.20437,0.00012,17.94494]
[1776357244701,36.67,74356.82,15.4,-0.20437,0.00012,17.94494]
[1776357245033,36.67,74353.87,15.4,-0.20473,0.00012,17.96291]
[1776357245282,36.67,74353.87,15.4,-0.20473,0.00012,17.96291]
[1776357245329,36.67,74353.87,15.4,-0.20473,0.00012,17.96291]
[1776357245478,36.67,74353.87,15.4,-0.20473,0.00012,17.96291]
[1776357245803,36.67,74353.87,15.4,-0.20473,0.00012,17.96291]
[1776357246707,36.66,74356.57,15.4,-0.20434,0.00012,17.94314]
[1776357247139,36.66,74356.57,15.4,-0.20434,0.00012,17.94314]
[1776357247146,36.65,74358.53,15.4,-0.20404,0.00012,17.92818]
[1776357247460,36.65,74358.53,15.4,-0.20404,0.00012,17.92818]
[1776357247887,36.65,74358.53,15.4,-0.20404,0.00012,17.92818]
[1776357247950,36.65,74358.53,15.4,-0.20404,0.00012,17.92818]
[1776357248062,36.65,74358.53,15.4,-0.20404,0.00012,17.92818]
[1776357248306,36.65,74358.53,15.4,-0.20404,0.00012,17.92818]
[1776357248132,36.65,74359.29,15.4,-0.20394,0.00012,17.92325]
[1776357248476,36.65,74359.29,15.4,-0.20394,0.00012,17.92325]
[1776357248608,36.65,74359.29,15.4,-0.20394,0.00012,17.92325]
[1776357248936,36.65,74359.29,15.4,-0.20394,0.00012,17.92325]
[1776357249079,36.65,74335.01,15.4,-0.20692,0.00012,18.07237]
[1776357249460,36.65,74335.01,15.4,-0.20692,0.00012,18.07237]
[1776357249485,36.65,74335.01,15.4,-0.20692,0.00012,18.07237]
[1776357249966,36.65,74335.01,15.4,-0.20692,0.00012,18.07237]
[1776357249972,36.64,74323.89,15.4,-0.20829,0.00012,18.13989]
[1776357250324,36.64,74323.89,15.4,-0.20829,0.00012,18.13989]
[1776357250562,36.64,74323.89,15.4,-0.20829,0.00012,18.13989]
[1776357250576,36.64,74323.89,15.4,-0.20829,0.00012,18.13989]
[1776357250652,36.64,74323.89,15.4,-0.20829,0.00012,18.13989]
[1776357250949,36.64,74323.89,15.4,-0.20829,0.00012,18.13989]
[1776357250954,36.64,74323.89,15.4,-0.20829,0.00012,18.13989]
[1776357251024,36.64,74323.89,15.4,-0.20829,0.00012,18.13989]
[1776357251157,36.64,74336.07,15.4,-0.20677,0.00012,18.06494]
[1776357251321,36.64,74336.07,15.4,-0.20677,0.00012,18.06494]
[1776357251427,36.64,74336.07,15.4,-0.20677,0.00012,18.06494]
[1776357251671,36.64,74336.07,15.4,-0.20677,0.00012,18.06494]
[1776357252172,36.63,74349.76,15.4,-0.20504,0.00012,17.97799]
[1776357252325,36.63,74349.76,15.4,-0.20504,0.00012,17.97799]
[1776357252436,36.63,74349.76,15.4,-0.20504,0.00012,17.97799]
[1776357252525,36.63,74349.76,15.4,-0.20504,0.00012,17.97799]
[1776357252552,36.63,74349.76,15.4,-0.20504,0.00012,17.97799]
[1776357253086,36.63,74349.76,15.4,-0.20504,0.00012,17.97799]
[1776357253165,36.62,74355.71,15.4,-0.20425,0.00012,17.9382]
[1776357253267,36.62,74355.71,15.4,-0.20425,0.00012,17.9382]
[1776357253275,36.62,74355.71,15.4,-0.20425,0.00012,17.9382]
[1776357254072,36.62,74356.52,15.4,-0.20414,0.00012,17.93295]
[1776357254945,36.62,74356.52,15.4,-0.20414,0.00012,17.93295]
[1776357255141,36.62,74356.52,15.4,-0.20414,0.00012,17.93295]
[1776357255218,36.62,74356.52,15.4,-0.20414,0.00012,17.93295]
[1776357255283,36.62,74356.52,15.4,-0.20414,0.00012,17.93295]
[1776357255378,36.62,74362.9,15.4,-0.20336,0.00012,17.89337]
[1776357255813,36.62,74362.9,15.4,-0.20336,0.00012,17.89337]
[1776357256133,36.62,74362.9,15.4,-0.20336,0.00012,17.89337]
[1776357256219,36.62,74362.9,15.4,-0.20336,0.00012,17.89337]
[1776357256158,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357256493,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357256550,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357256603,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357256931,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357257022,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357257044,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357257056,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357257158,36.62,74366.33,15.4,-0.20293,0.00012,17.872]
[1776357257205,36.62,74356.26,15.4,-0.20416,0.00012,17.93402]
[1776357257421,36.62,74356.26,15.4,-0.20416,0.00012,17.93402]
[1776357258048,36.62,74356.26,15.4,-0.20416,0.00012,17.93402]
[1776357258071,36.62,74341.61,15.4,-0.20596,0.00012,18.02412]
[1776357258402,36.62,74341.61,15.4,-0.20596,0.00012,18.02412]
[1776357258444,36.62,74341.61,15.4,-0.20596,0.00012,18.02412]
[1776357259440,36.62,74334.54,15.4,-0.20683,0.00012,18.06741]
[1776357259452,36.62,74334.54,15.4,-0.20683,0.00012,18.06741]
[1776357260642,36.62,74337.73,15.4,-0.20641,0.00012,18.04636]
[1776357260672,36.62,74337.73,15.4,-0.20641,0.00012,18.04636]
[1776357260693,36.62,74337.73,15.4,-0.20641,0.00012,18.04636]
[1776357260953,36.61,74332.41,15.4,-0.20704,0.00012,18.07778]
[1776357262011,36.61,74332.41,15.4,-0.20704,0.00012,18.07778]
[1776357262084,36.61,74332.42,15.4,-0.20703,0.00012,18.07751]
[1776357262404,36.61,74332.42,15.4,-0.20703,0.00012,18.07751]
[1776357263171,36.61,74332.42,15.4,-0.20703,0.00012,18.07751]
[1776357263457,36.61,74333.17,15.4,-0.20694,0.00012,18.07263]
[1776357263498,36.61,74333.17,15.4,-0.20694,0.00012,18.07263]
[1776357263918,36.61,74333.17,15.4,-0.20694,0.00012,18.07263]
[1776357263930,36.61,74333.17,15.4,-0.20694,0.00012,18.07263]
[1776357264253,36.61,74333.17,15.4,-0.20694,0.00012,18.07263]
[1776357264402,36.6,74341.58,15.4,-0.20585,0.00012,18.01823]
[1776357264531,36.6,74341.58,15.4,-0.20585,0.00012,18.01823]
[1776357264760,36.6,74341.58,15.4,-0.20585,0.00012,18.01823]
[1776357264905,36.6,74341.58,15.4,-0.20585,0.00012,18.01823]
[1776357265057,36.6,74341.58,15.4,-0.20585,0.00012,18.01823]
[1776357265146,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357265340,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357265421,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357265437,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357265744,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357265756,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357265836,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357265992,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357266184,36.6,74362.11,15.4,-0.20332,0.00012,17.89146]
[1776357266178,36.6,74382.34,15.4,-0.20086,0.00012,17.76622]
[1776357266386,36.6,74382.34,15.4,-0.20086,0.00012,17.76622]
[1776357267074,36.6,74382.34,15.4,-0.20086,0.00012,17.76622]
[1776357267263,36.6,74397.08,15.4,-0.19908,0.00012,17.6748]
[1776357267926,36.6,74397.08,15.4,-0.19908,0.00012,17.6748]
[1776357268008,36.6,74398.05,15.4,-0.19896,0.00012,17.66871]
[1776357268395,36.6,74398.05,15.4,-0.19896,0.00012,17.66871]
[1776357268461,36.6,74398.05,15.4,-0.19896,0.00012,17.66871]
[1776357269197,36.6,74392.13,15.4,-0.19967,0.00012,17.70539]
[1776357269276,36.6,74392.13,15.4,-0.19967,0.00012,17.70539]
[1776357269310,36.6,74392.13,15.4,-0.19967,0.00012,17.70539]
[1776357270236,36.6,74392.13,15.4,-0.19967,0.00012,17.70539]
[1776357270019,36.6,74387.25,15.4,-0.20026,0.00012,17.73555]
[1776357271776,36.6,74381.55,15.4,-0.20092,0.00012,17.76681]
[1776357271868,36.6,74381.55,15.4,-0.20092,0.00012,17.76681]
[1776357272089,36.6,74381.55,15.4,-0.20092,0.00012,17.76681]
[1776357272637,36.6,74382.66,15.4,-0.20078,0.00012,17.75976]
[1776357272662,36.6,74382.66,15.4,-0.20078,0.00012,17.75976]
[1776357272842,36.6,74382.66,15.4,-0.20078,0.00012,17.75976]
[1776357273063,36.6,74382.66,15.4,-0.20078,0.00012,17.75976]
[1776357273186,36.6,74382.66,15.4,-0.20078,0.00012,17.75976]
[1776357273252,36.6,74382.66,15.4,-0.20078,0.00012,17.75976]
[1776357273265,36.6,74376.62,15.4,-0.20151,0.00012,17.79697]
[1776357274122,36.6,74376.62,15.4,-0.20151,0.00012,17.79697]
[1776357274158,36.6,74365.02,15.4,-0.20292,0.00012,17.86858]
[1776357274796,36.6,74365.02,15.4,-0.20292,0.00012,17.86858]
[1776357274806,36.6,74365.02,15.4,-0.20292,0.00012,17.86858]
[1776357275248,36.6,74365.02,15.4,-0.20292,0.00012,17.86858]
[1776357275054,36.6,74362.68,15.4,-0.2032,0.00012,17.88285]
[1776357275615,36.6,74362.68,15.4,-0.2032,0.00012,17.88285]
[1776357276061,36.6,74355.5,15.4,-0.20408,0.00012,17.92694]
[1776357278359,36.6,74352.22,15.4,-0.20447,0.00012,17.9469]
[1776357278602,36.6,74352.22,15.4,-0.20447,0.00012,17.9469]
[1776357279275,36.6,74352.22,15.4,-0.20447,0.00012,17.9469]
[1776357279082,36.6,74339.58,15.4,-0.20602,0.00012,18.02454]
[1776357279547,36.6,74339.58,15.4,-0.20602,0.00012,18.02454]
[1776357279550,36.6,74339.58,15.4,-0.20602,0.00012,18.02454]
[1776357280170,36.59,74338.44,15.4,-0.20612,0.00012,18.0293]
[1776357281075,36.59,74338.44,15.4,-0.20612,0.00012,18.0293]
[1776357281095,36.59,74347.27,15.4,-0.20503,0.00012,17.97476]
[1776357282050,36.59,74347.27,15.4,-0.20503,0.00012,17.97476]
[1776357282617,36.59,74347.2,15.4,-0.20504,0.00012,17.97503]
[1776357282641,36.59,74347.2,15.4,-0.20504,0.00012,17.97503]
[1776357283110,36.59,74358.56,15.4,-0.20364,0.00012,17.90486]
[1776357283492,36.59,74358.56,15.4,-0.20364,0.00012,17.90486]
[1776357284099,36.59,74358.56,15.4,-0.20364,0.00012,17.90486]
[1776357284648,36.59,74364.5,15.4,-0.20291,0.00012,17.86812]
[1776357284929,36.59,74364.5,15.4,-0.20291,0.00012,17.86812]
[1776357284976,36.59,74364.5,15.4,-0.20291,0.00012,17.86812]
[1776357285004,36.59,74364.5,15.4,-0.20291,0.00012,17.86812]
[1776357285254,36.59,74349.5,15.4,-0.20475,0.00012,17.9606]
[1776357285536,36.59,74349.5,15.4,-0.20475,0.00012,17.9606]
[1776357285803,36.59,74349.5,15.4,-0.20475,0.00012,17.9606]
[1776357286132,36.59,74332.56,15.4,-0.20683,0.00012,18.06462]
[1776357286586,36.59,74332.56,15.4,-0.20683,0.00012,18.06462]
[1776357287170,36.59,74332.56,15.4,-0.20683,0.00012,18.06462]
[1776357287860,36.59,74336.95,15.4,-0.20629,0.00012,18.03752]
[1776357287907,36.59,74336.95,15.4,-0.20629,0.00012,18.03752]
[1776357288011,36.59,74336.95,15.4,-0.20629,0.00012,18.03752]
[1776357288148,36.59,74343.17,15.4,-0.20552,0.00012,17.99917]
[1776357288783,36.59,74343.17,15.4,-0.20552,0.00012,17.99917]
[1776357288916,36.59,74343.17,15.4,-0.20552,0.00012,17.99917]
[1776357289023,36.59,74343.17,15.4,-0.20552,0.00012,17.99917]
[1776357289032,36.59,74343.17,15.4,-0.20552,0.00012,17.99917]
[1776357289119,36.59,74343.17,15.4,-0.20552,0.00012,17.99917]
[1776357289138,36.59,74343.17,15.4,-0.20552,0.00012,17.99917]
[1776357289152,36.59,74343.17,15.4,-0.20552,0.00012,17.99917]
[1776357289561,36.58,74342.39,15.4,-0.20561,0.00012,18.00378]
[1776357290249,36.58,74342.39,15.4,-0.20561,0.00012,18.00378]
[1776357290955,36.58,74338.31,15.4,-0.20611,0.00012,18.02868]
[1776357293737,36.58,74338.52,15.4,-0.20607,0.00012,18.02671]
[1776357295174,36.58,74337.95,15.4,-0.20614,0.00012,18.03]
[1776357296219,36.58,74336.79,15.4,-0.20628,0.00012,18.03691]
[1776357296235,36.58,74336.79,15.4,-0.20628,0.00012,18.03691]
[1776357296299,36.58,74334.79,15.4,-0.20652,0.00012,18.04898]
[1776357296682,36.58,74334.79,15.4,-0.20652,0.00012,18.04898]
[1776357297516,36.58,74333.5,15.4,-0.20667,0.00012,18.0568]
[1776357298682,36.58,74331.41,15.4,-0.20693,0.00012,18.06953]
[1776357301221,36.58,74331.05,15.4,-0.20697,0.00012,18.0715]
[1776357301308,36.58,74331.05,15.4,-0.20697,0.00012,18.0715]
[1776357301256,36.58,74335.88,15.4,-0.20637,0.00012,18.04172]
[1776357301509,36.58,74335.88,15.4,-0.20637,0.00012,18.04172]
[1776357301620,36.58,74335.88,15.4,-0.20637,0.00012,18.04172]
[1776357302288,36.58,74334.68,15.4,-0.20652,0.00012,18.04885]
[1776357302596,36.58,74334.68,15.4,-0.20652,0.00012,18.04885]
[1776357302604,36.58,74334.68,15.4,-0.20652,0.00012,18.04885]
[1776357303295,36.58,74332.21,15.4,-0.20682,0.00012,18.06389]
[1776357303665,36.58,74332.21,15.4,-0.20682,0.00012,18.06389]
[1776357303784,36.58,74332.21,15.4,-0.20682,0.00012,18.06389]
[1776357303919,36.58,74332.21,15.4,-0.20682,0.00012,18.06389]
[1776357304302,36.58,74316.41,15.4,-0.20877,0.00012,18.16053]
[1776357304805,36.58,74316.41,15.4,-0.20877,0.00012,18.16053]
[1776357305309,36.58,74307.38,15.4,-0.20989,0.00012,18.21567]
[1776357306004,36.58,74307.38,15.4,-0.20989,0.00012,18.21567]
[1776357306250,36.58,74307.38,15.4,-0.20989,0.00012,18.21567]
[1776357306334,36.58,74307.38,15.4,-0.20989,0.00012,18.21567]
[1776357306643,36.58,74304.95,15.4,-0.21019,0.00012,18.23036]
[1776357306649,36.58,74304.95,15.4,-0.21019,0.00012,18.23036]
[1776357306656,36.58,74304.95,15.4,-0.21019,0.00012,18.23036]
[1776357307333,36.57,74300.45,15.4,-0.21075,0.00012,18.25766]
[1776357308041,36.57,74300.45,15.4,-0.21075,0.00012,18.25766]
[1776357308335,36.57,74300.49,15.4,-0.21074,0.00012,18.25732]
[1776357309210,36.57,74300.49,15.4,-0.21074,0.00012,18.25732]
[1776357309664,36.57,74298.72,15.4,-0.21096,0.00012,18.26791]
[1776357310968,36.57,74298.72,15.4,-0.21095,0.00012,18.26768]
[1776357311100,36.57,74297.26,15.4,-0.21113,0.00013,18.27635]
[1776357313712,36.57,74294.08,15.4,-0.21153,0.00013,18.29561]
[1776357313881,36.57,74294.08,15.4,-0.21153,0.00013,18.29561]
[1776357313925,36.57,74294.08,15.4,-0.21153,0.00013,18.29561]
[1776357314088,36.57,74294.08,15.4,-0.21153,0.00013,18.29561]
[1776357314110,36.57,74294.08,15.4,-0.21153,0.00013,18.29561]
[1776357314263,36.57,74294.08,15.4,-0.21153,0.00013,18.29561]
[1776357314460,36.57,74294.22,15.4,-0.21151,0.00013,18.29447]
[1776357314575,36.57,74294.22,15.4,-0.21151,0.00013,18.29447]
[1776357314769,36.57,74294.22,15.4,-0.21151,0.00013,18.29447]
[1776357315018,36.57,74294.22,15.4,-0.21151,0.00013,18.29447]
[1776357315131,36.57,74294.22,15.4,-0.21151,0.00013,18.29447]
[1776357315373,36.57,74294.22,15.4,-0.21151,0.00013,18.29447]
[1776357315223,36.57,74285.39,15.4,-0.21261,0.00013,18.34823]
[1776357315647,36.57,74285.39,15.4,-0.21261,0.00013,18.34823]
[1776357315675,36.57,74285.39,15.4,-0.21261,0.00013,18.34823]
[1776357315816,36.57,74285.39,15.4,-0.21261,0.00013,18.34823]
[1776357315824,36.57,74285.39,15.4,-0.21261,0.00013,18.34823]
[1776357316266,36.57,74285.39,15.4,-0.21261,0.00013,18.34823]
[1776357316302,36.57,74270.39,15.4,-0.2145,0.00013,18.43912]
[1776357316615,36.57,74270.39,15.4,-0.2145,0.00013,18.43912]
[1776357316671,36.57,74270.39,15.4,-0.2145,0.00013,18.43912]
[1776357316701,36.57,74270.39,15.4,-0.2145,0.00013,18.43912]
[1776357316904,36.57,74270.39,15.4,-0.2145,0.00013,18.43912]
[1776357317061,36.57,74261.44,15.4,-0.21562,0.00013,18.49272]
[1776357317839,36.57,74261.44,15.4,-0.21562,0.00013,18.49272]
[1776357318184,36.56,74249.08,15.4,-0.21716,0.00013,18.56593]
[1776357318635,36.56,74249.08,15.4,-0.21716,0.00013,18.56593]
[1776357318643,36.56,74249.08,15.4,-0.21716,0.00013,18.56593]
[1776357319102,36.56,74249.08,15.4,-0.21716,0.00013,18.56593]
[1776357319519,36.56,74254.55,15.4,-0.21644,0.00013,18.53187]
[1776357320014,36.56,74254.55,15.4,-0.21644,0.00013,18.53187]
[1776357320052,36.56,74254.55,15.4,-0.21644,0.00013,18.53187]
[1776357320509,36.56,74253.83,15.4,-0.21651,0.00013,18.53514]
[1776357320531,36.56,74253.83,15.4,-0.21651,0.00013,18.53514]
[1776357320594,36.56,74253.83,15.4,-0.21651,0.00013,18.53514]
[1776357321110,36.56,74253.83,15.4,-0.21651,0.00013,18.53514]
[1776357321183,36.56,74253.83,15.4,-0.21651,0.00013,18.53514]
[1776357321280,36.56,74253.83,15.4,-0.21651,0.00013,18.53514]
[1776357321820,36.55,74248.35,15.4,-0.21719,0.00013,18.56722]
[1776357323238,36.55,74245.37,15.4,-0.21754,0.00013,18.58401]
[1776357323438,36.55,74245.57,15.4,-0.21751,0.00013,18.58268]
[1776357323524,36.55,74245.57,15.4,-0.21751,0.00013,18.58268]
[1776357324034,36.55,74245.57,15.4,-0.21751,0.00013,18.58268]
[1776357324346,36.55,74245.57,15.4,-0.21751,0.00013,18.58268]
[1776357324577,36.55,74242.21,15.4,-0.21794,0.00013,18.60283]
[1776357324619,36.55,74242.21,15.4,-0.21794,0.00013,18.60283]
[1776357324621,36.55,74242.21,15.4,-0.21794,0.00013,18.60283]
[1776357324811,36.55,74242.21,15.4,-0.21794,0.00013,18.60283]
[1776357324877,36.55,74242.21,15.4,-0.21794,0.00013,18.60283]
[1776357325096,36.55,74245.92,15.4,-0.21746,0.00013,18.58034]
[1776357325469,36.55,74245.92,15.4,-0.21746,0.00013,18.58034]
[1776357325566,36.55,74245.92,15.4,-0.21746,0.00013,18.58034]
[1776357325676,36.55,74245.92,15.4,-0.21746,0.00013,18.58034]
[1776357326033,36.55,74245.92,15.4,-0.21746,0.00013,18.58034]
[1776357326123,36.55,74253.02,15.4,-0.21656,0.00013,18.53724]
[1776357326699,36.55,74253.02,15.4,-0.21656,0.00013,18.53724]
[1776357326931,36.55,74253.02,15.4,-0.21656,0.00013,18.53724]
[1776357327363,36.55,74260.18,15.4,-0.21565,0.00013,18.49387]
[1776357328783,36.55,74264.61,15.4,-0.21508,0.00013,18.46696]
[1776357328796,36.55,74264.61,15.4,-0.21508,0.00013,18.46696]
[1776357328827,36.55,74264.61,15.4,-0.21508,0.00013,18.46696]
[1776357329229,36.55,74274.29,15.4,-0.21386,0.00013,18.40819]
[1776357330985,36.55,74282.03,15.4,-0.21289,0.00013,18.36115]
[1776357332827,36.55,74290.26,15.4,-0.21182,0.00013,18.30684]
[1776357332887,36.55,74290.26,15.4,-0.21182,0.00013,18.30684]
[1776357333200,36.55,74290.26,15.4,-0.21182,0.00013,18.30684]
[1776357333264,36.55,74290.26,15.4,-0.21182,0.00013,18.30684]
[1776357333295,36.55,74290.26,15.4,-0.21182,0.00013,18.30684]
[1776357333521,36.55,74295.45,15.4,-0.21117,0.00013,18.27514]
[1776357333676,36.55,74295.45,15.4,-0.21117,0.00013,18.27514]
[1776357333992,36.55,74295.45,15.4,-0.21117,0.00013,18.27514]
[1776357335106,36.55,74291.07,15.4,-0.21171,0.00013,18.30186]
[1776357336225,36.55,74286.9,15.4,-0.21224,0.00013,18.32723]
[1776357337261,36.55,74292.03,15.4,-0.21159,0.00013,18.2959]
[1776357337280,36.55,74292.03,15.4,-0.21159,0.00013,18.2959]
[1776357337416,36.55,74289.49,15.4,-0.21191,0.00013,18.31136]
[1776357337683,36.55,74289.49,15.4,-0.21191,0.00013,18.31136]
[1776357337739,36.55,74289.49,15.4,-0.21191,0.00013,18.31136]
[1776357338051,36.55,74289.49,15.4,-0.21191,0.00013,18.31136]
[1776357338326,36.55,74277.53,15.4,-0.21341,0.00013,18.38415]
[1776357338769,36.55,74277.53,15.4,-0.21341,0.00013,18.38415]
[1776357338799,36.55,74277.53,15.4,-0.21341,0.00013,18.38415]
[1776357338846,36.55,74277.53,15.4,-0.21341,0.00013,18.38415]
[1776357339029,36.55,74277.53,15.4,-0.21341,0.00013,18.38415]
[1776357339041,36.55,74277.53,15.4,-0.21341,0.00013,18.38415]
[1776357340062,36.54,74269.93,15.4,-0.21437,0.00013,18.43029]
[1776357340273,36.54,74269.93,15.4,-0.21437,0.00013,18.43029]
[1776357340286,36.54,74269.93,15.4,-0.21437,0.00013,18.43029]
[1776357340290,36.54,74269.93,15.4,-0.21437,0.00013,18.43029]
[1776357340375,36.54,74259.58,15.4,-0.21568,0.00013,18.49295]
[1776357343379,36.54,74266.9,15.4,-0.21475,0.00013,18.44854]
[1776357343760,36.54,74272.39,15.4,-0.21406,0.00013,18.41523]
[1776357344001,36.54,74272.39,15.4,-0.21406,0.00013,18.41523]
[1776357344310,36.54,74278.31,15.4,-0.21331,0.00013,18.37924]
[1776357344991,36.54,74278.31,15.4,-0.21331,0.00013,18.37924]
[1776357346909,36.54,74274.38,15.4,-0.21381,0.00013,18.40314]
[1776357346941,36.54,74274.38,15.4,-0.21381,0.00013,18.40314]
[1776357347042,36.54,74274.38,15.4,-0.21381,0.00013,18.40314]
[1776357347045,36.54,74274.38,15.4,-0.21381,0.00013,18.40314]
[1776357347179,36.54,74274.38,15.4,-0.21381,0.00013,18.40314]
[1776357347352,36.54,74274.82,15.4,-0.21375,0.00013,18.40044]
[1776357347556,36.54,74274.82,15.4,-0.21375,0.00013,18.40044]
[1776357347562,36.54,74274.82,15.4,-0.21375,0.00013,18.40044]
[1776357347918,36.54,74274.82,15.4,-0.21375,0.00013,18.40044]
[1776357348359,36.54,74296.27,15.4,-0.21105,0.00013,18.26969]
[1776357348645,36.54,74296.27,15.4,-0.21105,0.00013,18.26969]
[1776357348657,36.54,74296.27,15.4,-0.21105,0.00013,18.26969]
[1776357349449,36.54,74299.29,15.4,-0.21068,0.00013,18.25125]
[1776357351504,36.54,74297.86,15.4,-0.21085,0.00013,18.25998]
[1776357352707,36.54,74297.15,15.4,-0.21094,0.00013,18.26433]
[1776357355683,36.54,74295.72,15.4,-0.21112,0.00013,18.27278]
[1776357356594,36.54,74296.09,15.4,-0.21107,0.00013,18.2705]
[1776357356812,36.54,74296.09,15.4,-0.21107,0.00013,18.2705]
[1776357356850,36.54,74296.09,15.4,-0.21107,0.00013,18.2705]
[1776357358965,36.54,74302.31,15.4,-0.21029,0.00012,18.23243]
[1776357359187,36.54,74302.31,15.4,-0.21029,0.00012,18.23243]
[1776357359908,36.54,74301.3,15.4,-0.21042,0.00012,18.23862]
[1776357360046,36.54,74301.3,15.4,-0.21042,0.00012,18.23862]
[1776357360055,36.54,74301.3,15.4,-0.21042,0.00012,18.23862]
[1776357360122,36.54,74301.3,15.4,-0.21042,0.00012,18.23862]
[1776357360157,36.54,74301.3,15.4,-0.21042,0.00012,18.23862]
[1776357360369,36.54,74306.92,15.4,-0.20972,0.00012,18.20436]
[1776357360625,36.54,74306.92,15.4,-0.20972,0.00012,18.20436]
[1776357360635,36.54,74306.92,15.4,-0.20972,0.00012,18.20436]
[1776357360858,36.54,74323.34,15.4,-0.20767,0.00012,18.10355]
[1776357361677,36.54,74323.34,15.4,-0.20767,0.00012,18.10355]
[1776357361766,36.54,74323.34,15.4,-0.20767,0.00012,18.10355]
[1776357362023,36.54,74323.34,15.4,-0.20767,0.00012,18.10355]
[1776357362154,36.54,74323.34,15.4,-0.20767,0.00012,18.10355]
[1776357362157,36.54,74323.34,15.4,-0.20767,0.00012,18.10355]
[1776357362249,36.54,74341.9,15.4,-0.20538,0.00012,17.98933]
[1776357363047,36.54,74341.9,15.4,-0.20538,0.00012,17.98933]
[1776357363161,36.54,74341.9,15.4,-0.20538,0.00012,17.98933]
[1776357363326,36.54,74341.9,15.4,-0.20538,0.00012,17.98933]
[1776357363366,36.54,74341.9,15.4,-0.20538,0.00012,17.98933]
[1776357363368,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357363791,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357363796,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357363801,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357363816,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357363831,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357363899,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357364236,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357364269,36.54,74345.54,15.4,-0.20493,0.00012,17.96682]
[1776357364322,36.54,74357.93,15.4,-0.20341,0.00012,17.89018]
[1776357365057,36.54,74357.93,15.4,-0.20341,0.00012,17.89018]
[1776357365066,36.54,74357.93,15.4,-0.20341,0.00012,17.89018]
[1776357365237,36.54,74357.93,15.4,-0.20341,0.00012,17.89018]
[1776357365255,36.54,74357.93,15.4,-0.20341,0.00012,17.89018]
[1776357365295,36.54,74357.93,15.4,-0.20341,0.00012,17.89018]
[1776357365588,36.54,74364.35,15.4,-0.20262,0.00012,17.8504]
[1776357365689,36.54,74364.35,15.4,-0.20262,0.00012,17.8504]
[1776357365963,36.54,74364.35,15.4,-0.20262,0.00012,17.8504]
[1776357367019,36.54,74369.53,15.4,-0.20199,0.00012,17.81831]
[1776357367108,36.54,74369.53,15.4,-0.20199,0.00012,17.81831]
[1776357367286,36.54,74369.53,15.4,-0.20199,0.00012,17.81831]
[1776357367414,36.54,74369.53,15.4,-0.20199,0.00012,17.81831]
[1776357367463,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357367498,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357367524,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357367687,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357367693,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357367915,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357368049,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357368082,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357368141,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357368383,36.54,74372.68,15.4,-0.20161,0.00012,17.79872]
[1776357368397,36.54,74398.15,15.4,-0.19852,0.00012,17.64057]
[1776357368816,36.54,74398.15,15.4,-0.19852,0.00012,17.64057]
[1776357369113,36.54,74398.15,15.4,-0.19852,0.00012,17.64057]
[1776357369136,36.54,74398.15,15.4,-0.19852,0.00012,17.64057]
[1776357369341,36.54,74398.15,15.4,-0.19852,0.00012,17.64057]
[1776357369395,36.54,74408.96,15.4,-0.19722,0.00012,17.57295]
[1776357369562,36.54,74408.96,15.4,-0.19722,0.00012,17.57295]
[1776357369582,36.54,74408.96,15.4,-0.19722,0.00012,17.57295]
[1776357369618,36.54,74408.96,15.4,-0.19722,0.00012,17.57295]
[1776357370129,36.54,74408.96,15.4,-0.19722,0.00012,17.57295]
[1776357370178,36.54,74411.35,15.4,-0.19693,0.00012,17.55795]
[1776357370671,36.54,74411.35,15.4,-0.19693,0.00012,17.55795]
[1776357370830,36.54,74411.35,15.4,-0.19693,0.00012,17.55795]
[1776357370840,36.54,74411.35,15.4,-0.19693,0.00012,17.55795]
[1776357371055,36.54,74411.35,15.4,-0.19693,0.00012,17.55795]
[1776357371067,36.54,74411.35,15.4,-0.19693,0.00012,17.55795]
[1776357371396,36.54,74399.58,15.4,-0.19834,0.00012,17.63134]
[1776357372183,36.54,74399.58,15.4,-0.19834,0.00012,17.63134]
[1776357372295,36.54,74395.17,15.4,-0.19888,0.00012,17.65889]
[1776357372948,36.54,74395.17,15.4,-0.19888,0.00012,17.65889]
[1776357373124,36.54,74395.17,15.4,-0.19888,0.00012,17.65889]
[1776357374573,36.54,74395.5,15.4,-0.19883,0.00012,17.65671]
[1776357374576,36.54,74395.5,15.4,-0.19883,0.00012,17.65671]
[1776357374584,36.54,74395.5,15.4,-0.19883,0.00012,17.65671]
[1776357375235,36.54,74395.5,15.4,-0.19883,0.00012,17.65671]
[1776357375328,36.54,74395.5,15.4,-0.19883,0.00012,17.65671]
[1776357375532,36.54,74395.94,15.4,-0.19878,0.00012,17.65391]
[1776357375728,36.54,74395.94,15.4,-0.19878,0.00012,17.65391]
[1776357376069,36.54,74395.94,15.4,-0.19878,0.00012,17.65391]
[1776357376676,36.54,74399.79,15.4,-0.19831,0.00012,17.62989]
[1776357376995,36.54,74399.79,15.4,-0.19831,0.00012,17.62989]
[1776357377175,36.54,74399.79,15.4,-0.19831,0.00012,17.62989]
[1776357377370,36.54,74399.79,15.4,-0.19831,0.00012,17.62989]
[1776357377519,36.54,74399.79,15.4,-0.19831,0.00012,17.62989]
[1776357377567,36.54,74399.95,15.4,-0.1983,0.00012,17.62887]
[1776357377876,36.54,74399.95,15.4,-0.1983,0.00012,17.62887]
[1776357378189,36.54,74399.95,15.4,-0.1983,0.00012,17.62887]
[1776357378246,36.54,74399.95,15.4,-0.1983,0.00012,17.62887]
[1776357378342,36.54,74399.95,15.4,-0.1983,0.00012,17.62887]
[1776357379543,36.54,74386.64,15.4,-0.1999,0.00012,17.7116]
[1776357379635,36.54,74386.64,15.4,-0.1999,0.00012,17.7116]
[1776357379651,36.54,74386.64,15.4,-0.1999,0.00012,17.7116]
[1776357380060,36.54,74386.64,15.4,-0.1999,0.00012,17.7116]
[1776357380916,36.54,74384.01,15.4,-0.20022,0.00012,17.7278]
[1776357381618,36.54,74386.79,15.4,-0.19988,0.00012,17.71053]
[1776357381744,36.54,74386.79,15.4,-0.19988,0.00012,17.71053]
[1776357382219,36.54,74386.79,15.4,-0.19988,0.00012,17.71053]
[1776357382275,36.54,74386.79,15.4,-0.19988,0.00012,17.71053]
[1776357382399,36.54,74386.79,15.4,-0.19988,0.00012,17.71053]
[1776357382732,36.54,74390.05,15.4,-0.19948,0.00012,17.68999]
[1776357383203,36.54,74401.71,15.4,-0.19807,0.00012,17.61745]
[1776357384830,36.54,74410.29,15.4,-0.19704,0.00012,17.56371]
[1776357384834,36.54,74410.29,15.4,-0.19704,0.00012,17.56371]
[1776357390046,36.54,74412.92,15.4,-0.19671,0.00012,17.54669]
[1776357390285,36.54,74412.92,15.4,-0.19671,0.00012,17.54669]
[1776357390603,36.54,74413.02,15.4,-0.1967,0.00012,17.54595]
[1776357391022,36.53,74413.0,15.4,-0.19667,0.00012,17.54203]
[1776357392475,36.53,74413.0,15.4,-0.19667,0.00012,17.54203]
[1776357393138,36.53,74417.46,15.4,-0.19613,0.00012,17.51398]
[1776357393557,36.53,74423.28,15.4,-0.19543,0.00012,17.47746]
[1776357394360,36.53,74423.28,15.4,-0.19543,0.00012,17.47746]
[1776357394379,36.53,74425.1,15.4,-0.19521,0.00012,17.46597]
[1776357394945,36.53,74425.1,15.4,-0.19521,0.00012,17.46597]
[1776357395334,36.53,74425.1,15.4,-0.19521,0.00012,17.46597]
[1776357395352,36.53,74425.1,15.4,-0.19521,0.00012,17.46597]
[1776357395429,36.53,74430.06,15.4,-0.19462,0.00012,17.43475]
[1776357396477,36.53,74430.06,15.4,-0.19462,0.00012,17.43475]
[1776357396844,36.53,74426.5,15.4,-0.19504,0.00012,17.45695]
[1776357397266,36.53,74426.5,15.4,-0.19504,0.00012,17.45695]
[1776357397798,36.53,74425.95,15.4,-0.1951,0.00012,17.4603]
[1776357398705,36.53,74425.9,15.4,-0.19511,0.00012,17.46052]
[1776357399023,36.53,74425.9,15.4,-0.19511,0.00012,17.46052]
[1776357399080,36.53,74428.04,15.4,-0.19485,0.00012,17.44705]
[1776357401312,36.53,74434.6,15.4,-0.19407,0.00012,17.40583]
[1776357401966,36.53,74434.69,15.4,-0.19405,0.00012,17.40514]
[1776357402393,36.53,74434.69,15.4,-0.19405,0.00012,17.40514]
[1776357402892,36.53,74434.48,15.4,-0.19408,0.00012,17.40633]
[1776357403215,36.53,74434.48,15.4,-0.19408,0.00012,17.40633]
[1776357403263,36.53,74427.4,15.4,-0.19492,0.00012,17.45051]
[1776357404891,36.53,74422.77,15.4,-0.19547,0.00012,17.47938]
[1776357404906,36.53,74422.77,15.4,-0.19547,0.00012,17.47938]
[1776357405070,36.53,74422.77,15.4,-0.19547,0.00012,17.47938]
[1776357405132,36.53,74422.77,15.4,-0.19547,0.00012,17.47938]
[1776357405197,36.53,74416.59,15.4,-0.19621,0.00012,17.51787]
[1776357405797,36.53,74416.59,15.4,-0.19621,0.00012,17.51787]
[1776357407928,36.53,74410.3,15.4,-0.19696,0.00012,17.55703]
[1776357408921,36.53,74410.53,15.4,-0.19693,0.00012,17.55552]
[1776357411111,36.53,74408.16,15.4,-0.19721,0.00012,17.57014]
[1776357411562,36.53,74407.74,15.4,-0.19726,0.00012,17.57267]
[1776357412171,36.53,74409.94,15.4,-0.19699,0.00012,17.55885]
[1776357414089,36.53,74410.13,15.4,-0.19697,0.00012,17.55748]
[1776357414113,36.53,74410.13,15.4,-0.19697,0.00012,17.55748]
[1776357414132,36.53,74410.13,15.4,-0.19697,0.00012,17.55748]
[1776357414178,36.53,74410.13,15.4,-0.19697,0.00012,17.55748]
[1776357414388,36.53,74410.13,15.4,-0.19697,0.00012,17.55748]
[1776357414477,36.53,74404.75,15.4,-0.19761,0.00012,17.59085]
[1776357414534,36.53,74404.75,15.4,-0.19761,0.00012,17.59085]
[1776357415045,36.53,74404.75,15.4,-0.19761,0.00012,17.59085]
[1776357415757,36.53,74397.77,15.4,-0.19845,0.00012,17.63435]
[1776357415770,36.53,74397.77,15.4,-0.19845,0.00012,17.63435]
[1776357415791,36.53,74397.77,15.4,-0.19845,0.00012,17.63435]
[1776357415921,36.53,74397.77,15.4,-0.19845,0.00012,17.63435]
[1776357415967,36.53,74397.77,15.4,-0.19845,0.00012,17.63435]
[1776357416199,36.53,74397.07,15.4,-0.19853,0.00012,17.63868]
[1776357417045,36.53,74397.07,15.4,-0.19853,0.00012,17.63868]
[1776357417508,36.53,74397.07,15.4,-0.19853,0.00012,17.63868]
[1776357417517,36.53,74397.07,15.4,-0.19853,0.00012,17.63868]
[1776357417534,36.53,74397.07,15.4,-0.19853,0.00012,17.63868]
[1776357417590,36.53,74395.82,15.4,-0.19868,0.00012,17.64632]
[1776357418261,36.53,74395.82,15.4,-0.19868,0.00012,17.64632]
[1776357418327,36.53,74395.82,15.4,-0.19868,0.00012,17.64632]
[1776357418677,36.53,74392.32,15.4,-0.1991,0.00012,17.66794]
[1776357419527,36.53,74392.32,15.4,-0.1991,0.00012,17.66794]
[1776357419805,36.53,74392.91,15.4,-0.19903,0.00012,17.66409]
[1776357419843,36.53,74392.91,15.4,-0.19903,0.00012,17.66409]
[1776357419874,36.53,74392.91,15.4,-0.19903,0.00012,17.66409]
[1776357420625,36.53,74398.54,15.4,-0.19834,0.00012,17.62888]
[1776357421375,36.53,74398.54,15.4,-0.19834,0.00012,17.62888]
[1776357422619,36.52,74400.27,15.4,-0.19813,0.00012,17.61786]
[1776357428037,36.52,74395.09,15.4,-0.19875,0.00012,17.64954]
[1776357428074,36.52,74395.09,15.4,-0.19875,0.00012,17.64954]
[1776357428185,36.52,74395.09,15.4,-0.19875,0.00012,17.64954]
[1776357428201,36.52,74395.09,15.4,-0.19875,0.00012,17.64954]
[1776357428292,36.52,74392.76,15.4,-0.19902,0.00012,17.66389]
[1776357428716,36.52,74392.76,15.4,-0.19902,0.00012,17.66389]
[1776357428814,36.52,74392.76,15.4,-0.19902,0.00012,17.66389]
[1776357429063,36.52,74392.76,15.4,-0.19902,0.00012,17.66389]
[1776357429109,36.52,74392.76,15.4,-0.19902,0.00012,17.66389]
[1776357429243,36.52,74392.76,15.4,-0.19902,0.00012,17.66389]
[1776357429473,36.52,74368.44,15.4,-0.20197,0.00012,17.81482]
[1776357429856,36.52,74368.44,15.4,-0.20197,0.00012,17.81482]
[1776357429890,36.52,74368.44,15.4,-0.20197,0.00012,17.81482]
[1776357430046,36.52,74368.44,15.4,-0.20197,0.00012,17.81482]
[1776357430107,36.52,74368.44,15.4,-0.20197,0.00012,17.81482]
[1776357430393,36.52,74341.5,15.4,-0.20527,0.00012,17.98123]
[1776357430858,36.52,74341.5,15.4,-0.20527,0.00012,17.98123]
[1776357431026,36.52,74341.5,15.4,-0.20527,0.00012,17.98123]
[1776357431079,36.52,74341.5,15.4,-0.20527,0.00012,17.98123]
[1776357431236,36.52,74341.5,15.4,-0.20527,0.00012,17.98123]
[1776357431474,36.52,74341.5,15.4,-0.20527,0.00012,17.98123]
[1776357431329,36.52,74332.57,15.4,-0.20637,0.00012,18.03607]
[1776357432042,36.52,74332.57,15.4,-0.20637,0.00012,18.03607]
[1776357432138,36.52,74332.57,15.4,-0.20637,0.00012,18.03607]
[1776357432578,36.52,74338.34,15.4,-0.20566,0.00012,18.00044]
[1776357432595,36.52,74338.34,15.4,-0.20566,0.00012,18.00044]
[1776357432935,36.52,74338.34,15.4,-0.20566,0.00012,18.00044]
[1776357433041,36.52,74338.34,15.4,-0.20566,0.00012,18.00044]
[1776357433327,36.52,74343.64,15.4,-0.205,0.00012,17.96771]
[1776357433975,36.52,74343.64,15.4,-0.205,0.00012,17.96771]
[1776357434932,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435005,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435072,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435096,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435247,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435262,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435309,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435321,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435489,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435493,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435524,36.52,74349.14,15.4,-0.20432,0.00012,17.93362]
[1776357435481,36.52,74358.84,15.4,-0.20313,0.00012,17.87356]
[1776357435651,36.52,74358.84,15.4,-0.20313,0.00012,17.87356]
[1776357435964,36.52,74358.84,15.4,-0.20313,0.00012,17.87356]
[1776357436044,36.52,74358.84,15.4,-0.20313,0.00012,17.87356]
[1776357436294,36.52,74358.84,15.4,-0.20313,0.00012,17.87356]
[1776357436527,36.52,74369.37,15.4,-0.20185,0.00012,17.80833]
[1776357437430,36.52,74369.37,15.4,-0.20185,0.00012,17.80833]
[1776357437552,36.52,74369.37,15.4,-0.20185,0.00012,17.80833]
[1776357437569,36.52,74379.6,15.4,-0.2006,0.00012,17.74478]
[1776357437708,36.52,74379.6,15.4,-0.2006,0.00012,17.74478]
[1776357438365,36.52,74387.56,15.4,-0.19964,0.00012,17.6953]
[1776357440826,36.52,74396.13,15.4,-0.1986,0.00012,17.64187]
[1776357440837,36.52,74396.13,15.4,-0.1986,0.00012,17.64187]
[1776357440914,36.52,74396.13,15.4,-0.1986,0.00012,17.64187]
[1776357441057,36.52,74396.13,15.4,-0.1986,0.00012,17.64187]
[1776357442581,36.52,74396.65,15.4,-0.19853,0.00012,17.63858]
[1776357442645,36.52,74396.65,15.4,-0.19853,0.00012,17.63858]
[1776357442687,36.52,74396.65,15.4,-0.19853,0.00012,17.63858]
[1776357443028,36.52,74396.65,15.4,-0.19853,0.00012,17.63858]
[1776357443523,36.52,74396.65,15.4,-0.19853,0.00012,17.63858]
[1776357444044,36.52,74400.3,15.4,-0.19809,0.00012,17.61582]
[1776357444731,36.52,74398.13,15.4,-0.19836,0.00012,17.62934]
[1776357447045,36.52,74388.6,15.4,-0.1995,0.00012,17.68857]
[1776357447324,36.52,74388.6,15.4,-0.1995,0.00012,17.68857]
[1776357448682,36.52,74393.82,15.4,-0.19887,0.00012,17.65594]
[1776357449442,36.52,74398.29,15.4,-0.19833,0.00012,17.62806]
[1776357450956,36.52,74400.75,15.4,-0.19803,0.00012,17.61261]
[1776357452631,36.52,74400.14,15.4,-0.19807,0.00012,17.6123]
[1776357452726,36.52,74400.14,15.4,-0.19807,0.00012,17.6123]
[1776357453203,36.52,74400.14,15.4,-0.19807,0.00012,17.6123]
[1776357453470,36.52,74401.19,15.4,-0.19794,0.00012,17.60566]
[1776357454287,36.52,74401.19,15.4,-0.19794,0.00012,17.60566]
[1776357454324,36.52,74401.19,15.4,-0.19794,0.00012,17.60566]
[1776357457038,36.52,74403.59,15.4,-0.19766,0.00012,17.59083]
[1776357457980,36.52,74402.93,15.4,-0.19774,0.00012,17.59499]
[1776357458305,36.52,74402.93,15.4,-0.19774,0.00012,17.59499]
[1776357458376,36.52,74402.93,15.4,-0.19774,0.00012,17.59499]
[1776357463554,36.52,74409.97,15.4,-0.1969,0.00012,17.55142]
[1776357464010,36.52,74410.27,15.4,-0.19686,0.00012,17.54965]
[1776357464114,36.52,74410.27,15.4,-0.19686,0.00012,17.54965]
[1776357464131,36.52,74410.27,15.4,-0.19686,0.00012,17.54965]
[1776357464178,36.52,74410.27,15.4,-0.19686,0.00012,17.54965]
[1776357464547,36.52,74408.48,15.4,-0.19708,0.00012,17.56091]
[1776357464639,36.52,74408.48,15.4,-0.19708,0.00012,17.56091]
[1776357464675,36.52,74408.48,15.4,-0.19708,0.00012,17.56091]
[1776357465529,36.52,74408.48,15.4,-0.19708,0.00012,17.56091]
[1776357465569,36.52,74408.48,15.4,-0.19708,0.00012,17.56091]
[1776357465555,36.52,74404.04,15.4,-0.19761,0.00012,17.58855]
[1776357466263,36.52,74404.04,15.4,-0.19761,0.00012,17.58855]
[1776357466372,36.52,74404.04,15.4,-0.19761,0.00012,17.58855]
[1776357468071,36.52,74410.02,15.4,-0.1969,0.00012,17.55137]
[1776357469036,36.52,74412.9,15.4,-0.19655,0.00012,17.53346]
[1776357469155,36.52,74412.9,15.4,-0.19655,0.00012,17.53346]
[1776357470382,36.52,74406.64,15.4,-0.19731,0.00012,17.57262]
[1776357470573,36.52,74406.64,15.4,-0.19731,0.00012,17.57262]
[1776357470590,36.52,74406.64,15.4,-0.19731,0.00012,17.57262]
[1776357471416,36.52,74387.65,15.4,-0.1996,0.00012,17.69106]
[1776357472438,36.52,74378.89,15.4,-0.20066,0.00012,17.74554]
[1776357475808,36.52,74378.33,15.4,-0.20073,0.00012,17.74897]
[1776357475813,36.52,74378.33,15.4,-0.20073,0.00012,17.74897]
[1776357475824,36.52,74378.19,15.4,-0.20075,0.00012,17.74982]
[1776357477414,36.52,74378.19,15.4,-0.20075,0.00012,17.74982]
[1776357477515,36.52,74384.55,15.4,-0.19997,0.00012,17.71017]
[1776357479464,36.52,74387.72,15.4,-0.19959,0.00012,17.69044]
[1776357485521,36.52,74379.97,15.4,-0.20053,0.00012,17.73862]
[1776357487716,36.52,74389.42,15.4,-0.19938,0.00012,17.67976]
[1776357492751,36.52,74391.48,15.4,-0.19913,0.00012,17.66708]
[1776357494131,36.52,74391.48,15.4,-0.19913,0.00012,17.66708]
[1776357494289,36.52,74391.48,15.4,-0.19913,0.00012,17.66708]
[1776357494303,36.52,74391.48,15.4,-0.19913,0.00012,17.66708]
[1776357496601,36.52,74400.71,15.4,-0.19803,0.00012,17.60993]
[1776357497377,36.52,74400.71,15.4,-0.19803,0.00012,17.60993]
[1776357501420,36.52,74401.01,15.4,-0.198,0.00012,17.60862]
[1776357501750,36.52,74403.15,15.4,-0.19774,0.00012,17.59542]
[1776357501813,36.52,74403.15,15.4,-0.19774,0.00012,17.59542]
[1776357501907,36.52,74403.15,15.4,-0.19774,0.00012,17.59542]
[1776357502020,36.52,74403.15,15.4,-0.19774,0.00012,17.59542]
[1776357502089,36.52,74403.15,15.4,-0.19774,0.00012,17.59542]
[1776357502275,36.52,74414.65,15.4,-0.19637,0.00012,17.52383]
[1776357503061,36.52,74414.65,15.4,-0.19637,0.00012,17.52383]
[1776357503266,36.52,74414.65,15.4,-0.19637,0.00012,17.52383]
[1776357503290,36.52,74425.45,15.4,-0.19508,0.00012,17.4565]
[1776357504615,36.52,74425.45,15.4,-0.19508,0.00012,17.4565]
[1776357505036,36.52,74433.4,15.4,-0.19414,0.00012,17.407]
[1776357507496,36.53,74434.57,15.4,-0.19401,0.00012,17.4003]
[1776357507511,36.53,74434.57,15.4,-0.19401,0.00012,17.4003]
[1776357509563,36.53,74438.21,15.4,-0.19359,0.00012,17.37813]
[1776357509622,36.53,74440.61,15.4,-0.19331,0.00012,17.36343]
[1776357511977,36.53,74443.31,15.4,-0.193,0.00012,17.34697]
[1776357512574,36.53,74443.31,15.4,-0.193,0.00012,17.34697]
[1776357519326,36.54,74446.81,15.4,-0.19258,0.00012,17.32276]
[1776357521110,36.54,74448.19,15.4,-0.19243,0.00012,17.31463]
[1776357526911,36.54,74443.98,15.4,-0.19295,0.00012,17.34246]
[1776357529682,36.54,74440.11,15.4,-0.19342,0.00012,17.36727]
[1776357531272,36.54,74437.29,15.4,-0.19376,0.00012,17.38509]
[1776357531463,36.54,74434.8,15.4,-0.19406,0.00012,17.40082]
[1776357534212,36.54,74427.94,15.4,-0.19488,0.00012,17.44417]
[1776357534513,36.54,74427.94,15.4,-0.19488,0.00012,17.44417]
[1776357534570,36.55,74411.54,15.4,-0.19685,0.00012,17.54676]
[1776357534958,36.55,74411.54,15.4,-0.19685,0.00012,17.54676]
[1776357535139,36.55,74411.54,15.4,-0.19685,0.00012,17.54676]
[1776357535244,36.55,74411.54,15.4,-0.19685,0.00012,17.54676]
[1776357535450,36.55,74411.54,15.4,-0.19685,0.00012,17.54676]
[1776357535570,36.55,74411.54,15.4,-0.19685,0.00012,17.54676]
[1776357535653,36.55,74397.54,15.4,-0.19854,0.00012,17.6343]
[1776357536137,36.55,74397.54,15.4,-0.19854,0.00012,17.6343]
[1776357537155,36.55,74399.32,15.4,-0.19832,0.00012,17.62333]
[1776357537166,36.55,74399.32,15.4,-0.19832,0.00012,17.62333]
[1776357537357,36.55,74399.32,15.4,-0.19832,0.00012,17.62333]
[1776357537438,36.55,74400.14,15.4,-0.19823,0.00012,17.61835]
[1776357540701,36.55,74397.97,15.4,-0.1985,0.00012,17.63264]
[1776357541306,36.55,74397.97,15.4,-0.1985,0.00012,17.63264]
[1776357543308,36.55,74398.7,15.4,-0.19843,0.00012,17.62859]
[1776357545044,36.55,74408.19,15.4,-0.19729,0.00012,17.57]
[1776357545176,36.55,74408.19,15.4,-0.19729,0.00012,17.57]
[1776357545666,36.55,74415.32,15.4,-0.19644,0.00012,17.52587]
[1776357547633,36.55,74413.8,15.4,-0.19663,0.00012,17.53558]
[1776357547728,36.55,74407.66,15.4,-0.19737,0.00012,17.57408]
[1776357548848,36.55,74404.4,15.4,-0.19777,0.00012,17.59455]
[1776357551460,36.56,74410.07,15.4,-0.19709,0.00012,17.55956]
[1776357554449,36.56,74410.72,15.4,-0.19702,0.00012,17.55608]
[1776357554496,36.56,74410.72,15.4,-0.19702,0.00012,17.55608]
[1776357555125,36.56,74411.74,15.4,-0.1969,0.00012,17.54992]
[1776357560235,36.56,74413.69,15.4,-0.1967,0.00012,17.53905]
[1776357565271,36.57,74415.14,15.4,-0.19654,0.00012,17.53116]
[1776357570306,36.57,74416.22,15.4,-0.19643,0.00012,17.52557]
[1776357575345,36.57,74417.51,15.4,-0.19627,0.00012,17.51476]
[1776357580380,36.58,74414.28,15.4,-0.19668,0.00012,17.53605]
[1776357582127,36.58,74415.43,15.4,-0.19655,0.00012,17.5291]
[1776357585576,36.58,74416.78,15.4,-0.1964,0.00012,17.52141]
[1776357585665,36.58,74417.14,15.4,-0.19636,0.00012,17.51941]
[1776357586218,36.58,74417.14,15.4,-0.19636,0.00012,17.51941]
[1776357587865,36.58,74422.73,15.4,-0.1957,0.00012,17.48476]
[1776357590830,36.58,74421.9,15.4,-0.1958,0.00012,17.49034]
[1776357590834,36.58,74421.9,15.4,-0.1958,0.00012,17.49034]
[1776357591162,36.58,74421.9,15.4,-0.1958,0.00012,17.49034]
[1776357591594,36.58,74421.9,15.4,-0.1958,0.00012,17.49034]
[1776357592057,36.58,74426.22,15.4,-0.19529,0.00012,17.46351]
[1776357595280,36.58,74431.01,15.4,-0.19473,0.00012,17.43414]
[1776357597879,36.58,74432.06,15.4,-0.19461,0.00012,17.42812]
[1776357601669,36.59,74432.96,15.4,-0.19452,0.00012,17.42305]
[1776357604058,36.59,74432.56,15.4,-0.19457,0.00012,17.4261]
[1776357604398,36.59,74432.56,15.4,-0.19457,0.00012,17.4261]
[1776357606930,36.59,74424.01,15.4,-0.1956,0.00012,17.47995]
[1776357606941,36.59,74424.01,15.4,-0.1956,0.00012,17.47995]
[1776357607601,36.59,74424.01,15.4,-0.1956,0.00012,17.47995]
[1776357610856,36.59,74435.36,15.4,-0.19426,0.00012,17.40978]
[1776357613770,36.59,74430.81,15.4,-0.19481,0.00012,17.43878]
[1776357614247,36.59,74430.81,15.4,-0.19481,0.00012,17.43878]
[1776357619368,36.59,74424.06,15.4,-0.19563,0.00012,17.48155]
[1776357620112,36.6,74423.67,15.4,-0.19568,0.00012,17.48408]
[1776357621075,36.6,74426.44,15.4,-0.19535,0.00012,17.4669]
[1776357622053,36.6,74429.99,15.4,-0.19493,0.00012,17.44486]
[1776357622826,36.6,74437.63,15.4,-0.19402,0.00012,17.39729]
[1776357623551,36.6,74437.63,15.4,-0.19402,0.00012,17.39729]
[1776357623682,36.6,74442.69,15.4,-0.19343,0.00012,17.36586]
[1776357624294,36.6,74442.69,15.4,-0.19343,0.00012,17.36586]
[1776357624302,36.6,74442.69,15.4,-0.19343,0.00012,17.36586]
[1776357626878,36.6,74430.49,15.4,-0.19488,0.00012,17.44233]
[1776357628439,36.6,74432.22,15.4,-0.19468,0.00012,17.43155]
[1776357628487,36.6,74432.22,15.4,-0.19468,0.00012,17.43155]
[1776357628516,36.6,74432.22,15.4,-0.19468,0.00012,17.43155]
[1776357628590,36.6,74432.22,15.4,-0.19468,0.00012,17.43155]
[1776357628657,36.6,74432.22,15.4,-0.19468,0.00012,17.43155]
[1776357628757,36.6,74444.3,15.4,-0.19324,0.00012,17.35609]
[1776357629106,36.6,74444.3,15.4,-0.19324,0.00012,17.35609]
[1776357629301,36.6,74444.3,15.4,-0.19324,0.00012,17.35609]
[1776357629445,36.6,74444.3,15.4,-0.19324,0.00012,17.35609]
[1776357629763,36.6,74451.11,15.4,-0.19244,0.00012,17.31351]
[1776357629954,36.6,74451.11,15.4,-0.19244,0.00012,17.31351]
[1776357631774,36.6,74454.39,15.4,-0.19205,0.00012,17.29295]
[1776357632238,36.6,74455.04,15.4,-0.19195,0.00012,17.28502]
[1776357634716,36.6,74454.74,15.4,-0.19198,0.00012,17.28708]
[1776357634730,36.6,74454.74,15.4,-0.19198,0.00012,17.28708]
[1776357634746,36.6,74454.74,15.4,-0.19199,0.00012,17.28715]
[1776357637016,36.6,74452.56,15.4,-0.19225,0.00012,17.30103]
[1776357637780,36.6,74452.56,15.4,-0.19225,0.00012,17.30103]
[1776357637804,36.6,74452.56,15.4,-0.19225,0.00012,17.30103]
[1776357638636,36.6,74453.73,15.4,-0.19212,0.00012,17.29414]
[1776357639258,36.6,74455.22,15.4,-0.19195,0.00012,17.28503]
[1776357639536,36.6,74456.05,15.4,-0.19185,0.00012,17.28006]
[1776357640637,36.6,74456.05,15.4,-0.19185,0.00012,17.28006]
[1776357640720,36.6,74461.7,15.4,-0.19119,0.00012,17.24475]
[1776357641165,36.6,74461.7,15.4,-0.19119,0.00012,17.24475]
[1776357642965,36.6,74451.39,15.4,-0.19241,0.00012,17.30989]
[1776357643877,36.6,74444.14,15.4,-0.19327,0.00012,17.35546]
[1776357648913,36.61,74445.3,15.4,-0.19315,0.00012,17.34895]
[1776357653947,36.61,74443.32,15.4,-0.1934,0.00012,17.36229]
[1776357656568,36.61,74443.16,15.4,-0.19342,0.00012,17.36345]
[1776357657091,36.61,74442.95,15.4,-0.19345,0.00012,17.36492]
[1776357657785,36.61,74442.95,15.4,-0.19345,0.00012,17.36492]
[1776357658448,36.61,74433.84,15.4,-0.19454,0.00012,17.4221]
[1776357661025,36.61,74432.17,15.4,-0.19474,0.00012,17.43267]
[1776357661206,36.61,74432.17,15.4,-0.19474,0.00012,17.43267]
[1776357661230,36.61,74432.17,15.4,-0.19474,0.00012,17.43267]
[1776357661438,36.61,74428.45,15.4,-0.19518,0.00012,17.45595]
[1776357666919,36.61,74424.47,15.4,-0.19567,0.00012,17.48154]
[1776357667232,36.61,74424.47,15.4,-0.19567,0.00012,17.48154]
[1776357667625,36.61,74424.47,15.4,-0.19567,0.00012,17.48154]
[1776357667740,36.61,74424.82,15.4,-0.19563,0.00012,17.47952]
[1776357669550,36.61,74429.53,15.4,-0.19507,0.00012,17.45015]
[1776357670009,36.61,74432.1,15.4,-0.19477,0.00012,17.43416]
[1776357670454,36.61,74432.1,15.4,-0.19477,0.00012,17.43416]
[1776357670812,36.61,74426.43,15.4,-0.19544,0.00012,17.4696]
[1776357671831,36.61,74426.43,15.4,-0.19544,0.00012,17.4696]
[1776357671537,36.62,74417.66,15.4,-0.19649,0.00012,17.52454]
[1776357672889,36.62,74414.82,15.4,-0.19684,0.00012,17.54246]
[1776357672898,36.62,74414.82,15.4,-0.19684,0.00012,17.54246]
[1776357673286,36.62,74417.77,15.4,-0.19649,0.00012,17.5243]
[1776357674077,36.62,74417.77,15.4,-0.19649,0.00012,17.5243]
[1776357674084,36.62,74417.77,15.4,-0.19649,0.00012,17.5243]
[1776357674325,36.62,74417.77,15.4,-0.19649,0.00012,17.5243]
[1776357676063,36.62,74424.55,15.4,-0.19568,0.00012,17.48228]
[1776357676920,36.62,74422.68,15.4,-0.19591,0.00012,17.49407]
[1776357678508,36.62,74421.44,15.4,-0.19606,0.00012,17.50192]
[1776357680160,36.62,74420.68,15.4,-0.19615,0.00012,17.50686]
[1776357680446,36.62,74420.68,15.4,-0.19615,0.00012,17.50686]
[1776357680511,36.62,74420.98,15.4,-0.19612,0.00012,17.5051]
[1776357683811,36.62,74420.43,15.4,-0.19618,0.00012,17.50845]
[1776357684707,36.62,74413.2,15.4,-0.19705,0.00012,17.55346]
[1776357687383,36.62,74406.4,15.4,-0.19786,0.00012,17.59568]
[1776357687556,36.62,74406.4,15.4,-0.19786,0.00012,17.59568]
[1776357687672,36.62,74406.4,15.4,-0.19786,0.00012,17.59568]
[1776357687815,36.62,74395.06,15.4,-0.19923,0.00012,17.66603]
[1776357687972,36.62,74395.06,15.4,-0.19923,0.00012,17.66603]
[1776357687982,36.62,74395.06,15.4,-0.19923,0.00012,17.66603]
[1776357688637,36.62,74382.56,15.4,-0.20074,0.00012,17.74362]
[1776357689216,36.62,74382.56,15.4,-0.20074,0.00012,17.74362]
[1776357690637,36.62,74384.05,15.4,-0.20056,0.00012,17.73443]
[1776357691088,36.62,74384.23,15.4,-0.20054,0.00012,17.73337]
[1776357692651,36.62,74383.53,15.4,-0.2006,0.00012,17.73383]
[1776357693461,36.62,74384.77,15.4,-0.20045,0.00012,17.72625]
[1776357695200,36.62,74383.71,15.4,-0.20058,0.00012,17.73303]
[1776357699332,36.62,74380.2,15.4,-0.20101,0.00012,17.7551]
[1776357701033,36.62,74377.69,15.4,-0.20132,0.00012,17.77076]
[1776357701102,36.62,74377.69,15.4,-0.20132,0.00012,17.77076]
[1776357701742,36.62,74377.69,15.4,-0.20132,0.00012,17.77076]
[1776357701744,36.62,74377.69,15.4,-0.20132,0.00012,17.77076]
[1776357702835,36.62,74383.08,15.4,-0.20067,0.00012,17.73747]
[1776357703831,36.62,74384.54,15.4,-0.20049,0.00012,17.72852]
[1776357705189,36.62,74379.63,15.4,-0.20109,0.00012,17.75889]
[1776357705235,36.62,74379.63,15.4,-0.20109,0.00012,17.75889]
[1776357705256,36.62,74379.63,15.4,-0.20109,0.00012,17.75889]
[1776357705312,36.62,74379.63,15.4,-0.20109,0.00012,17.75889]
[1776357705754,36.62,74379.63,15.4,-0.20109,0.00012,17.75889]
[1776357705794,36.62,74370.19,15.4,-0.20223,0.00012,17.81719]
[1776357707339,36.62,74357.75,15.4,-0.20375,0.00012,17.89414]
[1776357708859,36.62,74357.75,15.4,-0.20375,0.00012,17.89414]
[1776357708888,36.62,74357.75,15.4,-0.20375,0.00012,17.89414]
[1776357708877,36.62,74353.58,15.4,-0.20427,0.00012,17.91985]
[1776357709738,36.62,74353.58,15.4,-0.20427,0.00012,17.91985]
[1776357709742,36.62,74353.58,15.4,-0.20427,0.00012,17.91985]
[1776357709856,36.62,74353.58,15.4,-0.20427,0.00012,17.91985]
[1776357709860,36.62,74355.97,15.4,-0.20397,0.00012,17.90502]
[1776357712364,36.62,74356.41,15.4,-0.20392,0.00012,17.9024]
[1776357712420,36.62,74356.41,15.4,-0.20392,0.00012,17.9024]
[1776357713980,36.62,74343.86,15.4,-0.20546,0.00012,17.97968]
[1776357715883,36.62,74339.96,15.4,-0.20594,0.00012,18.00359]
[1776357716857,36.62,74338.94,15.4,-0.20606,0.00012,18.00982]
[1776357718228,36.62,74338.46,15.4,-0.20612,0.00012,18.01282]
[1776357718733,36.62,74338.46,15.4,-0.20612,0.00012,18.01282]
[1776357718857,36.62,74341.95,15.4,-0.20569,0.00012,17.99143]
[1776357720389,36.62,74350.05,15.4,-0.2047,0.00012,17.94157]
[1776357720522,36.62,74350.05,15.4,-0.2047,0.00012,17.94157]
[1776357723278,36.62,74359.58,15.4,-0.20353,0.00012,17.88297]
[1776357724214,36.62,74364.3,15.4,-0.20296,0.00012,17.85393]
[1776357724272,36.62,74364.3,15.4,-0.20296,0.00012,17.85393]
[1776357724429,36.62,74364.3,15.4,-0.20296,0.00012,17.85393]
[1776357724458,36.62,74364.3,15.4,-0.20296,0.00012,17.85393]
[1776357724485,36.62,74364.3,15.4,-0.20296,0.00012,17.85393]
[1776357724585,36.62,74366.29,15.4,-0.20272,0.00012,17.84176]
[1776357724996,36.62,74366.29,15.4,-0.20272,0.00012,17.84176]
[1776357726332,36.62,74371.32,15.4,-0.2021,0.00012,17.81068]
[1776357726476,36.62,74371.37,15.4,-0.2021,0.00012,17.81039]
[1776357728203,36.62,74369.46,15.4,-0.20233,0.00012,17.82228]
[1776357728346,36.62,74369.46,15.4,-0.20233,0.00012,17.82228]
[1776357730183,36.62,74363.72,15.4,-0.20304,0.00012,17.85785]
[1776357730524,36.62,74363.72,15.4,-0.20304,0.00012,17.85785]
[1776357733019,36.62,74355.8,15.4,-0.204,0.00012,17.90674]
[1776357733025,36.62,74355.8,15.4,-0.204,0.00012,17.90674]
[1776357733162,36.62,74355.8,15.4,-0.204,0.00012,17.90674]
[1776357733231,36.62,74355.8,15.4,-0.204,0.00012,17.90674]
[1776357733759,36.62,74347.3,15.4,-0.20505,0.00012,17.95903]
[1776357735764,36.62,74342.58,15.4,-0.20563,0.00012,17.9881]
[1776357735801,36.62,74342.58,15.4,-0.20563,0.00012,17.9881]
[1776357735856,36.62,74342.58,15.4,-0.20563,0.00012,17.9881]
[1776357735959,36.62,74341.27,15.4,-0.20579,0.00012,17.99617]
[1776357736077,36.62,74341.27,15.4,-0.20579,0.00012,17.99617]
[1776357736564,36.62,74341.27,15.4,-0.20579,0.00012,17.99617]
[1776357736711,36.62,74341.27,15.4,-0.20579,0.00012,17.99617]
[1776357736759,36.63,74326.26,15.4,-0.20764,0.00012,18.08838]
[1776357736999,36.63,74326.26,15.4,-0.20764,0.00012,18.08838]
[1776357737233,36.63,74326.26,15.4,-0.20764,0.00012,18.08838]
[1776357738482,36.63,74318.64,15.4,-0.20859,0.00012,18.13518]
[1776357738812,36.63,74318.64,15.4,-0.20859,0.00012,18.13518]
[1776357738879,36.63,74321.91,15.4,-0.20819,0.00012,18.11528]
[1776357739260,36.63,74321.91,15.4,-0.20819,0.00012,18.11528]
[1776357739492,36.63,74321.91,15.4,-0.20819,0.00012,18.11528]
[1776357740246,36.63,74325.86,15.4,-0.2077,0.00012,18.0911]
[1776357741210,36.63,74328.59,15.4,-0.20736,0.00012,18.07443]
[1776357741236,36.63,74328.59,15.4,-0.20736,0.00012,18.07443]
[1776357741837,36.63,74333.61,15.4,-0.20674,0.00012,18.04371]
[1776357743016,36.63,74334.84,15.4,-0.20659,0.00012,18.03618]
[1776357743433,36.63,74334.84,15.4,-0.20659,0.00012,18.03618]
[1776357743452,36.63,74334.84,15.4,-0.20659,0.00012,18.03618]
[1776357743773,36.63,74334.84,15.4,-0.20659,0.00012,18.03618]
[1776357744179,36.63,74336.9,15.4,-0.20634,0.00012,18.02356]
[1776357744462,36.63,74336.9,15.4,-0.20634,0.00012,18.02356]
[1776357745621,36.63,74336.57,15.4,-0.20638,0.00012,18.02562]
[1776357745721,36.63,74339.85,15.4,-0.20598,0.00012,18.00552]
[1776357746030,36.63,74339.85,15.4,-0.20598,0.00012,18.00552]
[1776357746070,36.63,74339.85,15.4,-0.20598,0.00012,18.00552]
[1776357746924,36.63,74339.85,15.4,-0.20598,0.00012,18.00552]
[1776357746964,36.63,74339.2,15.4,-0.20605,0.00012,18.00944]
[1776357747396,36.63,74339.2,15.4,-0.20605,0.00012,18.00944]
[1776357747437,36.63,74339.2,15.4,-0.20605,0.00012,18.00944]
[1776357747589,36.63,74339.2,15.4,-0.20605,0.00012,18.00944]
[1776357747772,36.63,74339.2,15.4,-0.20605,0.00012,18.00944]
[1776357748766,36.63,74345.73,15.4,-0.20525,0.00012,17.96938]
[1776357749499,36.63,74350.47,15.4,-0.20467,0.00012,17.94033]
[1776357749506,36.63,74350.47,15.4,-0.20467,0.00012,17.94033]
[1776357749887,36.63,74358.0,15.4,-0.20375,0.00012,17.8941]
[1776357750139,36.63,74358.0,15.4,-0.20375,0.00012,17.8941]
[1776357750651,36.63,74367.14,15.4,-0.20264,0.00012,17.83772]
[1776357751012,36.63,74367.14,15.4,-0.20264,0.00012,17.83772]
[1776357751097,36.63,74367.14,15.4,-0.20264,0.00012,17.83772]
[1776357751660,36.63,74370.83,15.4,-0.20216,0.00012,17.81102]
[1776357752201,36.63,74370.83,15.4,-0.20216,0.00012,17.81102]
[1776357755468,36.63,74371.21,15.4,-0.20212,0.00012,17.8091]
[1776357758133,36.63,74370.91,15.4,-0.20216,0.00012,17.81128]
[1776357758857,36.63,74370.91,15.4,-0.20216,0.00012,17.81128]
[1776357760153,36.63,74369.91,15.4,-0.20229,0.00012,17.81767]
[1776357760726,36.63,74368.93,15.4,-0.20241,0.00012,17.82382]
[1776357765762,36.63,74373.57,15.4,-0.20184,0.00012,17.79504]
[1776357767948,36.63,74375.01,15.4,-0.20167,0.00012,17.78614]
[1776357767961,36.63,74374.55,15.4,-0.20172,0.00012,17.789]
[1776357768564,36.63,74374.55,15.4,-0.20172,0.00012,17.789]
[1776357769672,36.63,74380.99,15.4,-0.20094,0.00012,17.74911]
[1776357770020,36.63,74380.99,15.4,-0.20094,0.00012,17.74911]
[1776357769818,36.63,74393.73,15.4,-0.1994,0.00012,17.67018]
[1776357770090,36.63,74393.73,15.4,-0.1994,0.00012,17.67018]
[1776357772945,36.63,74397.76,15.4,-0.19891,0.00012,17.64526]
[1776357773067,36.63,74398.55,15.4,-0.19882,0.00012,17.64037]
[1776357773650,36.63,74398.55,15.4,-0.19882,0.00012,17.64037]
[1776357773806,36.63,74398.55,15.4,-0.19882,0.00012,17.64037]
[1776357775170,36.63,74390.32,15.4,-0.19981,0.00012,17.69148]
[1776357775934,36.63,74390.32,15.4,-0.19981,0.00012,17.69148]
[1776357779022,36.63,74394.41,15.4,-0.19932,0.00012,17.6661]
[1776357781030,36.63,74395.13,15.4,-0.19923,0.00012,17.66161]
[1776357781732,36.63,74396.16,15.4,-0.19911,0.00012,17.65521]
[1776357781763,36.63,74396.16,15.4,-0.19911,0.00012,17.65521]
[1776357784081,36.63,74404.75,15.4,-0.19808,0.00012,17.60199]
[1776357785636,36.63,74405.81,15.4,-0.19795,0.00012,17.59548]
[1776357786898,36.63,74406.86,15.4,-0.19782,0.00012,17.58903]
[1776357789221,36.63,74408.25,15.4,-0.19766,0.00012,17.58069]
[1776357791872,36.63,74399.9,15.4,-0.19867,0.00012,17.63279]
[1776357797308,36.63,74391.67,15.4,-0.19967,0.00012,17.68434]
[1776357803032,36.64,74395.15,15.4,-0.19926,0.00012,17.66333]
[1776357805045,36.64,74383.32,15.4,-0.2007,0.00012,17.73682]
[1776357810481,36.64,74385.0,15.4,-0.2005,0.00012,17.72648]
[1776357812598,36.64,74381.37,15.4,-0.20091,0.00012,17.74506]
[1776357817157,36.64,74379.0,15.4,-0.20119,0.00012,17.75962]
[1776357817631,36.64,74379.0,15.4,-0.20119,0.00012,17.75962]
[1776357818181,36.64,74382.08,15.4,-0.20082,0.00012,17.74052]
[1776357818872,36.64,74382.08,15.4,-0.20082,0.00012,17.74052]
[1776357818886,36.64,74392.4,15.4,-0.19957,0.00012,17.67663]
[1776357820986,36.64,74399.96,15.4,-0.19866,0.00012,17.62975]
[1776357821428,36.64,74397.4,15.4,-0.19897,0.00012,17.64586]
[1776357821597,36.64,74397.4,15.4,-0.19897,0.00012,17.64586]
[1776357822173,36.64,74380.96,15.4,-0.20096,0.00012,17.74772]
[1776357823378,36.64,74380.96,15.4,-0.20096,0.00012,17.74772]
[1776357823476,36.64,74370.02,15.4,-0.20229,0.00012,17.81542]
[1776357824504,36.64,74370.02,15.4,-0.20229,0.00012,17.81542]
[1776357826227,36.64,74367.26,15.4,-0.20262,0.00012,17.83236]
[1776357826752,36.64,74367.26,15.4,-0.20262,0.00012,17.83236]
[1776357826920,36.64,74367.26,15.4,-0.20262,0.00012,17.83236]
[1776357826961,36.64,74367.26,15.4,-0.20262,0.00012,17.83236]
[1776357827064,36.64,74367.26,15.4,-0.20262,0.00012,17.83236]
[1776357827691,36.64,74366.11,15.4,-0.20276,0.00012,17.83924]
[1776357829058,36.64,74363.0,15.4,-0.20314,0.00012,17.8583]
[1776357829561,36.64,74362.5,15.4,-0.20319,0.00012,17.86124]
[1776357830573,36.64,74359.92,15.4,-0.20351,0.00012,17.87699]
[1776357830597,36.64,74359.92,15.4,-0.20351,0.00012,17.87699]
[1776357830792,36.64,74359.92,15.4,-0.20351,0.00012,17.87699]
[1776357830893,36.63,74358.69,15.4,-0.20365,0.00012,17.88441]
[1776357833220,36.64,74353.79,15.4,-0.20426,0.00012,17.91472]
[1776357834127,36.64,74355.1,15.4,-0.2041,0.00012,17.9067]
[1776357837137,36.64,74353.09,15.4,-0.20435,0.00012,17.91924]
[1776357839138,36.64,74356.79,15.4,-0.2039,0.00012,17.89656]
[1776357839844,36.64,74356.79,15.4,-0.2039,0.00012,17.89656]
[1776357841376,36.64,74360.44,15.4,-0.20345,0.00012,17.87424]
[1776357841384,36.64,74360.44,15.4,-0.20345,0.00012,17.87424]
[1776357841390,36.64,74360.44,15.4,-0.20345,0.00012,17.87424]
[1776357841397,36.64,74360.6,15.4,-0.20343,0.00012,17.87335]
[1776357842578,36.64,74360.6,15.4,-0.20343,0.00012,17.87335]
[1776357844611,36.64,74365.37,15.4,-0.20285,0.00012,17.84389]
[1776357845182,36.64,74364.47,15.4,-0.20296,0.00012,17.84944]
[1776357846046,36.64,74364.47,15.4,-0.20296,0.00012,17.84944]
[1776357846137,36.64,74360.96,15.4,-0.20339,0.00012,17.87107]
[1776357846175,36.64,74360.96,15.4,-0.20339,0.00012,17.87107]
[1776357847100,36.64,74353.11,15.4,-0.20435,0.00012,17.91938]
[1776357848656,36.64,74345.46,15.4,-0.20529,0.00012,17.96644]
[1776357848738,36.64,74345.46,15.4,-0.20529,0.00012,17.96644]
[1776357849411,36.64,74345.93,15.4,-0.20523,0.00012,17.9635]
[1776357849499,36.64,74352.04,15.4,-0.20448,0.00012,17.92588]
[1776357851031,36.64,74352.04,15.4,-0.20448,0.00012,17.92588]
[1776357851636,36.64,74358.37,15.4,-0.2037,0.00012,17.8868]
[1776357851991,36.64,74358.37,15.4,-0.2037,0.00012,17.8868]
[1776357854996,36.64,74363.74,15.4,-0.20304,0.00012,17.85358]
[1776357855023,36.64,74363.74,15.4,-0.20304,0.00012,17.85358]
[1776357855081,36.64,74362.36,15.4,-0.20321,0.00012,17.86207]
[1776357855918,36.64,74362.36,15.4,-0.20321,0.00012,17.86207]
[1776357857718,36.64,74350.46,15.4,-0.20467,0.00012,17.9355]
[1776357858727,36.64,74350.12,15.4,-0.20471,0.00012,17.9376]
[1776357859446,36.64,74351.28,15.4,-0.20457,0.00012,17.93046]
[1776357860921,36.64,74353.29,15.4,-0.20432,0.00012,17.9181]
[1776357860951,36.64,74353.29,15.4,-0.20432,0.00012,17.9181]
[1776357861022,36.64,74354.14,15.4,-0.20422,0.00012,17.91289]
[1776357864714,36.64,74360.3,15.4,-0.20346,0.00012,17.87472]
[1776357864781,36.64,74357.34,15.4,-0.20382,0.00012,17.89288]
[1776357865281,36.64,74357.34,15.4,-0.20382,0.00012,17.89288]
[1776357865290,36.64,74357.34,15.4,-0.20382,0.00012,17.89288]
[1776357865926,36.64,74354.29,15.4,-0.2042,0.00012,17.91165]
[1776357866499,36.64,74354.29,15.4,-0.2042,0.00012,17.91165]
[1776357867119,36.64,74354.29,15.4,-0.2042,0.00012,17.91165]
[1776357870146,36.63,74352.52,15.4,-0.2044,0.00012,17.92209]
[1776357871124,36.63,74352.52,15.4,-0.2044,0.00012,17.92209]
[1776357871205,36.63,74351.74,15.4,-0.2045,0.00012,17.92677]
[1776357871432,36.63,74351.74,15.4,-0.2045,0.00012,17.92677]
[1776357873039,36.63,74350.99,15.4,-0.20456,0.00012,17.92734]
[1776357874491,36.63,74350.44,15.4,-0.20462,0.00012,17.93045]
[1776357876185,36.63,74350.69,15.4,-0.20458,0.00012,17.92865]
[1776357877946,36.63,74352.18,15.4,-0.2044,0.00012,17.91935]
[1776357883799,36.63,74351.05,15.4,-0.20452,0.00012,17.92554]
[1776357887560,36.63,74352.63,15.4,-0.20432,0.00012,17.91533]
[1776357893686,36.62,74350.17,15.4,-0.2046,0.00012,17.92967]
[1776357896047,36.62,74350.11,15.4,-0.20461,0.00012,17.92991]
[1776357901139,36.62,74344.98,15.4,-0.20523,0.00012,17.9608]
[1776357902588,36.62,74342.67,15.4,-0.2055,0.00012,17.97465]
[1776357902775,36.62,74342.67,15.4,-0.2055,0.00012,17.97465]
[1776357903032,36.62,74342.67,15.4,-0.2055,0.00012,17.97465]
[1776357903088,36.62,74342.67,15.4,-0.2055,0.00012,17.97465]
[1776357903102,36.62,74342.67,15.4,-0.2055,0.00012,17.97465]
[1776357903143,36.62,74342.67,15.4,-0.2055,0.00012,17.97465]
[1776357903214,36.62,74345.76,15.4,-0.20512,0.00012,17.95548]
[1776357903341,36.62,74345.76,15.4,-0.20512,0.00012,17.95548]
[1776357903713,36.62,74345.76,15.4,-0.20512,0.00012,17.95548]
[1776357904126,36.62,74360.34,15.4,-0.20333,0.00012,17.86554]
[1776357904214,36.62,74360.34,15.4,-0.20333,0.00012,17.86554]
[1776357905185,36.62,74360.34,15.4,-0.20333,0.00012,17.86554]
[1776357904769,36.62,74371.71,15.4,-0.20194,0.00012,17.79523]
[1776357905339,36.62,74371.71,15.4,-0.20194,0.00012,17.79523]
[1776357905346,36.62,74371.71,15.4,-0.20194,0.00012,17.79523]
[1776357905366,36.62,74371.71,15.4,-0.20194,0.00012,17.79523]
[1776357906151,36.62,74371.71,15.4,-0.20194,0.00012,17.79523]
[1776357906240,36.62,74374.76,15.4,-0.20157,0.00012,17.77633]
[1776357907822,36.62,74375.46,15.4,-0.20149,0.00012,17.77207]
[1776357908310,36.62,74373.99,15.4,-0.20167,0.00012,17.78123]
[1776357908452,36.62,74373.99,15.4,-0.20167,0.00012,17.78123]
[1776357908797,36.62,74372.42,15.4,-0.20186,0.00012,17.791]
[1776357910492,36.62,74372.21,15.4,-0.20188,0.00012,17.79221]
[1776357910514,36.62,74372.21,15.4,-0.20188,0.00012,17.79221]
[1776357914217,36.62,74381.07,15.4,-0.2008,0.00012,17.73692]
[1776357916925,36.62,74377.87,15.4,-0.20118,0.00012,17.75649]
[1776357917083,36.62,74377.87,15.4,-0.20118,0.00012,17.75649]
[1776357917826,36.62,74379.55,15.4,-0.20098,0.00012,17.74597]
[1776357922924,36.62,74381.47,15.4,-0.20073,0.00012,17.73351]
[1776357923904,36.62,74378.32,15.4,-0.20111,0.00012,17.75291]
[1776357924039,36.62,74378.32,15.4,-0.20111,0.00012,17.75291]
[1776357926133,36.61,74372.38,15.4,-0.20183,0.00012,17.78949]
[1776357926191,36.61,74372.38,15.4,-0.20183,0.00012,17.78949]
[1776357926313,36.61,74372.31,15.4,-0.20184,0.00012,17.78985]
[1776357928795,36.61,74359.18,15.4,-0.20344,0.00012,17.8707]
[1776357933456,36.61,74355.68,15.4,-0.20382,0.00012,17.88743]
[1776357936017,36.61,74357.82,15.4,-0.20355,0.00012,17.87385]
[1776357936533,36.61,74362.59,15.4,-0.20296,0.00012,17.84424]
[1776357936637,36.61,74362.59,15.4,-0.20296,0.00012,17.84424]
[1776357937046,36.61,74362.59,15.4,-0.20296,0.00012,17.84424]
[1776357937329,36.61,74367.34,15.4,-0.20238,0.00012,17.81476]
[1776357937435,36.61,74367.34,15.4,-0.20238,0.00012,17.81476]
[1776357937635,36.61,74367.34,15.4,-0.20238,0.00012,17.81476]
[1776357938125,36.61,74377.47,15.4,-0.20114,0.00012,17.75201]
[1776357938705,36.61,74377.47,15.4,-0.20114,0.00012,17.75201]
[1776357940331,36.61,74386.5,15.4,-0.20004,0.00012,17.69588]
[1776357941195,36.61,74386.5,15.4,-0.20004,0.00012,17.69588]
[1776357942771,36.61,74385.64,15.4,-0.20015,0.00012,17.70111]
[1776357943686,36.61,74384.65,15.4,-0.20027,0.00012,17.70718]
[1776357944652,36.61,74383.77,15.4,-0.20037,0.00012,17.71256]
[1776357945138,36.61,74383.77,15.4,-0.20037,0.00012,17.71256]
[1776357946250,36.61,74371.17,15.4,-0.2019,0.00012,17.79041]
[1776357947036,36.61,74371.17,15.4,-0.2019,0.00012,17.79041]
[1776357947099,36.61,74371.17,15.4,-0.2019,0.00012,17.79041]
[1776357947114,36.61,74371.17,15.4,-0.2019,0.00012,17.79041]
[1776357947596,36.61,74370.43,15.4,-0.20199,0.00012,17.7949]
[1776357948758,36.61,74365.63,15.4,-0.20257,0.00012,17.82447]
[1776357949180,36.61,74365.63,15.4,-0.20257,0.00012,17.82447]
[1776357949234,36.61,74365.63,15.4,-0.20257,0.00012,17.82447]
[1776357949463,36.61,74358.77,15.4,-0.20341,0.00012,17.86669]
[1776357949522,36.61,74358.77,15.4,-0.20341,0.00012,17.86669]
[1776357950145,36.61,74349.59,15.4,-0.20453,0.00012,17.92309]
[1776357953106,36.6,74344.85,15.4,-0.2051,0.00012,17.95202]
[1776357955102,36.6,74346.09,15.4,-0.20495,0.00012,17.94412]
[1776357956729,36.6,74345.92,15.4,-0.20496,0.00012,17.9449]
[1776357956960,36.6,74345.92,15.4,-0.20496,0.00012,17.9449]
[1776357957799,36.6,74344.25,15.4,-0.20517,0.00012,17.95504]
[1776357959049,36.6,74343.58,15.4,-0.20524,0.00012,17.95903]
[1776357960197,36.6,74343.56,15.4,-0.20524,0.00012,17.95901]
[1776357960511,36.6,74342.69,15.4,-0.20535,0.00012,17.96422]
[1776357960539,36.6,74342.69,15.4,-0.20535,0.00012,17.96422]
[1776357960547,36.6,74342.69,15.4,-0.20535,0.00012,17.96422]
[1776357960606,36.6,74342.69,15.4,-0.20535,0.00012,17.96422]
[1776357961188,36.6,74328.8,15.4,-0.20706,0.00012,18.0494]
[1776357962195,36.6,74318.99,15.4,-0.20827,0.00012,18.1095]
[1776357963521,36.6,74319.25,15.4,-0.20824,0.00012,18.10779]
[1776357965044,36.6,74314.75,15.4,-0.20879,0.00012,18.13514]
[1776357965578,36.6,74311.83,15.4,-0.20915,0.00012,18.15281]
[1776357965616,36.6,74311.83,15.4,-0.20915,0.00012,18.15281]
[1776357966223,36.6,74309.72,15.4,-0.20941,0.00012,18.16549]
[1776357966852,36.6,74309.72,15.4,-0.20941,0.00012,18.16549]
[1776357966862,36.6,74309.72,15.4,-0.20941,0.00012,18.16549]
[1776357968237,36.6,74296.82,15.4,-0.21102,0.00013,18.24394]
[1776357970170,36.6,74293.58,15.4,-0.21142,0.00013,18.26351]
[1776357970250,36.6,74291.53,15.4,-0.21167,0.00013,18.27575]
[1776357973726,36.59,74291.18,15.4,-0.21171,0.00013,18.2774]
[1776357973775,36.59,74291.18,15.4,-0.21171,0.00013,18.2774]
[1776357973807,36.59,74291.18,15.4,-0.21171,0.00013,18.2774]
[1776357973892,36.59,74291.18,15.4,-0.21171,0.00013,18.2774]
[1776357977003,36.59,74299.33,15.4,-0.21068,0.00013,18.22726]
[1776357981476,36.59,74303.25,15.4,-0.21018,0.00012,18.20284]
[1776357981697,36.59,74303.25,15.4,-0.21018,0.00012,18.20284]
[1776357982046,36.59,74303.25,15.4,-0.21018,0.00012,18.20284]
[1776357982210,36.59,74303.25,15.4,-0.21018,0.00012,18.20284]
[1776357982201,36.59,74304.98,15.4,-0.20996,0.00012,18.19219]
[1776357982630,36.59,74304.98,15.4,-0.20996,0.00012,18.19219]
[1776357982974,36.59,74304.98,15.4,-0.20996,0.00012,18.19219]
[1776357984940,36.59,74313.15,15.4,-0.20894,0.00012,18.14194]
[1776357985015,36.59,74313.15,15.4,-0.20894,0.00012,18.14194]
[1776357985071,36.59,74313.15,15.4,-0.20894,0.00012,18.14194]
[1776357985162,36.59,74313.15,15.4,-0.20894,0.00012,18.14194]
[1776357985460,36.59,74318.77,15.4,-0.20823,0.00012,18.10742]
[1776357985507,36.59,74318.77,15.4,-0.20823,0.00012,18.10742]
[1776357985906,36.59,74318.77,15.4,-0.20823,0.00012,18.10742]
[1776357986279,36.59,74331.52,15.4,-0.20665,0.00012,18.02915]
[1776357986324,36.59,74331.52,15.4,-0.20665,0.00012,18.02915]
[1776357986336,36.59,74331.52,15.4,-0.20665,0.00012,18.02915]
[1776357986936,36.59,74331.52,15.4,-0.20665,0.00012,18.02915]
[1776357987087,36.59,74331.52,15.4,-0.20665,0.00012,18.02915]
[1776357987226,36.59,74331.52,15.4,-0.20665,0.00012,18.02915]
[1776357987162,36.59,74341.73,15.4,-0.20539,0.00012,17.96633]
[1776357987596,36.59,74341.73,15.4,-0.20539,0.00012,17.96633]
[1776357987815,36.59,74341.73,15.4,-0.20539,0.00012,17.96633]
[1776357987872,36.59,74341.73,15.4,-0.20539,0.00012,17.96633]
[1776357988060,36.59,74354.49,15.4,-0.20382,0.00012,17.88755]
[1776357989009,36.59,74354.49,15.4,-0.20382,0.00012,17.88755]
[1776357989999,36.59,74352.43,15.4,-0.20407,0.00012,17.90017]
[1776357990843,36.59,74351.85,15.4,-0.20414,0.00012,17.90366]
[1776357991099,36.59,74351.85,15.4,-0.20414,0.00012,17.90366]
[1776357991752,36.59,74352.85,15.4,-0.20399,0.00012,17.89348]
[1776357991797,36.59,74352.85,15.4,-0.20399,0.00012,17.89348]
[1776357991804,36.59,74352.85,15.4,-0.20399,0.00012,17.89348]
[1776357992243,36.59,74352.85,15.4,-0.20399,0.00012,17.89348]
[1776357992669,36.59,74352.84,15.4,-0.20399,0.00012,17.89346]
[1776357992803,36.59,74352.84,15.4,-0.20399,0.00012,17.89346]
[1776357993178,36.59,74352.84,15.4,-0.20399,0.00012,17.89346]
[1776357993190,36.59,74352.84,15.4,-0.20399,0.00012,17.89346]
[1776357993202,36.59,74360.71,15.4,-0.20302,0.00012,17.84481]
[1776357993676,36.59,74360.71,15.4,-0.20302,0.00012,17.84481]
[1776357993755,36.59,74374.68,15.4,-0.20132,0.00012,17.75827]
[1776357996205,36.59,74375.03,15.4,-0.20127,0.00012,17.75605]
[1776358001996,36.59,74372.42,15.4,-0.20158,0.00012,17.77179]
[1776358002001,36.59,74372.42,15.4,-0.20158,0.00012,17.77179]
[1776358003927,36.58,74372.58,15.4,-0.20156,0.00012,17.77058]
[1776358004215,36.58,74372.58,15.4,-0.20156,0.00012,17.77058]
[1776358004228,36.58,74372.58,15.4,-0.20156,0.00012,17.77058]
[1776358004381,36.58,74377.7,15.4,-0.20094,0.00012,17.73873]
[1776358004946,36.58,74377.7,15.4,-0.20094,0.00012,17.73873]
[1776358005043,36.58,74393.2,15.4,-0.19906,0.00012,17.64244]
[1776358008992,36.58,74399.23,15.4,-0.19833,0.00012,17.60499]
[1776358009803,36.58,74399.58,15.4,-0.19829,0.00012,17.60283]
[1776358010158,36.58,74399.58,15.4,-0.19829,0.00012,17.60283]
[1776358010443,36.58,74398.57,15.4,-0.19841,0.00012,17.60914]
[1776358012499,36.58,74384.65,15.4,-0.20009,0.00012,17.69565]
[1776358013143,36.58,74384.65,15.4,-0.20009,0.00012,17.69565]
[1776358016967,36.58,74375.94,15.4,-0.20115,0.00012,17.74961]
[1776358020056,36.58,74382.63,15.4,-0.20033,0.00012,17.708]
[1776358020258,36.58,74382.63,15.4,-0.20033,0.00012,17.708]
[1776358021478,36.58,74387.71,15.4,-0.19972,0.00012,17.67654]
[1776358021587,36.58,74387.71,15.4,-0.19972,0.00012,17.67654]
[1776358021865,36.58,74387.71,15.4,-0.19972,0.00012,17.67654]
[1776358022225,36.58,74397.32,15.4,-0.19856,0.00012,17.61691]
[1776358022422,36.58,74397.32,15.4,-0.19856,0.00012,17.61691]
[1776358024698,36.58,74402.85,15.4,-0.19789,0.00012,17.58233]
[1776358027281,36.58,74402.54,15.4,-0.19792,0.00012,17.5841]
[1776358027283,36.58,74400.78,15.4,-0.19813,0.00012,17.59497]
[1776358029830,36.58,74399.06,15.4,-0.19834,0.00012,17.60561]
[1776358030754,36.58,74399.21,15.4,-0.19832,0.00012,17.60471]
[1776358030760,36.58,74399.21,15.4,-0.19832,0.00012,17.60471]
[1776358030817,36.58,74399.21,15.4,-0.19832,0.00012,17.60471]
[1776358031177,36.58,74399.21,15.4,-0.19832,0.00012,17.60471]
[1776358034115,36.58,74395.76,15.4,-0.19874,0.00012,17.62619]
[1776358038275,36.58,74391.96,15.4,-0.1992,0.00012,17.64987]
[1776358039201,36.58,74386.89,15.4,-0.19981,0.00012,17.68132]
[1776358041196,36.58,74389.33,15.4,-0.19952,0.00012,17.66619]
[1776358042023,36.58,74383.49,15.4,-0.20023,0.00012,17.70248]
[1776358042048,36.58,74383.49,15.4,-0.20023,0.00012,17.70248]
[1776358042975,36.58,74377.95,15.4,-0.2009,0.00012,17.73683]
[1776358043213,36.58,74377.95,15.4,-0.2009,0.00012,17.73683]
[1776358043319,36.58,74377.95,15.4,-0.2009,0.00012,17.73683]
[1776358043374,36.58,74375.18,15.4,-0.20123,0.00012,17.75396]
[1776358045479,36.58,74370.18,15.4,-0.20184,0.00012,17.7848]
[1776358046012,36.58,74370.18,15.4,-0.20184,0.00012,17.7848]
[1776358046071,36.58,74364.19,15.4,-0.20257,0.00012,17.82178]
[1776358048252,36.58,74361.8,15.4,-0.20286,0.00012,17.83656]
[1776358048784,36.58,74359.83,15.4,-0.2031,0.00012,17.84872]
[1776358053433,36.58,74357.47,15.4,-0.20336,0.00012,17.85921]
[1776358053439,36.58,74357.47,15.4,-0.20336,0.00012,17.85921]
[1776358053869,36.58,74357.88,15.4,-0.20331,0.00012,17.85664]
[1776358057452,36.58,74361.79,15.4,-0.20282,0.00012,17.83202]
[1776358062476,36.58,74357.08,15.4,-0.20338,0.00012,17.86036]
[1776358064586,36.58,74356.6,15.4,-0.20343,0.00012,17.86299]
[1776358064615,36.58,74356.6,15.4,-0.20343,0.00012,17.86299]
[1776358064934,36.58,74356.6,15.4,-0.20343,0.00012,17.86299]
[1776358065334,36.58,74351.17,15.4,-0.2041,0.00012,17.89632]
[1776358067352,36.58,74344.72,15.4,-0.20489,0.00012,17.93609]
[1776358069165,36.58,74338.96,15.4,-0.2056,0.00012,17.97146]
[1776358069876,36.58,74338.82,15.4,-0.20561,0.00012,17.97226]
[1776358070246,36.58,74338.82,15.4,-0.20561,0.00012,17.97226]
[1776358071057,36.58,74338.62,15.4,-0.20564,0.00012,17.97342]
[1776358071966,36.58,74332.78,15.4,-0.20636,0.00012,18.00926]
[1776358073424,36.58,74328.52,15.4,-0.20688,0.00012,18.03519]
[1776358073433,36.58,74328.52,15.4,-0.20688,0.00012,18.03519]
[1776358073462,36.58,74328.52,15.4,-0.20688,0.00012,18.03519]
[1776358074009,36.58,74328.52,15.4,-0.20688,0.00012,18.03519]
[1776358074272,36.57,74319.44,15.4,-0.208,0.00012,18.09076]
[1776358074666,36.57,74319.44,15.4,-0.208,0.00012,18.09076]
[1776358074670,36.57,74319.44,15.4,-0.208,0.00012,18.09076]
[1776358075308,36.57,74317.32,15.4,-0.20826,0.00012,18.10367]
[1776358075511,36.57,74317.32,15.4,-0.20826,0.00012,18.10367]
[1776358075679,36.57,74317.32,15.4,-0.20826,0.00012,18.10367]
[1776358076300,36.57,74317.32,15.4,-0.20826,0.00012,18.10367]
[1776358080193,36.57,74319.23,15.4,-0.20801,0.00012,18.09127]
[1776358080233,36.57,74321.48,15.4,-0.20773,0.00012,18.07732]
[1776358082244,36.57,74319.41,15.4,-0.20798,0.00012,18.08997]
[1776358082346,36.57,74318.81,15.4,-0.20806,0.00012,18.09359]
[1776358084384,36.57,74328.65,15.4,-0.20683,0.00012,18.03294]
[1776358086120,36.57,74329.34,15.4,-0.20675,0.00012,18.02862]
[1776358087005,36.57,74327.64,15.4,-0.20696,0.00012,18.03899]
[1776358087312,36.57,74327.64,15.4,-0.20696,0.00012,18.03899]
[1776358087315,36.57,74327.64,15.4,-0.20696,0.00012,18.03899]
[1776358087101,36.57,74322.4,15.4,-0.2076,0.00012,18.07106]
[1776358088397,36.57,74318.83,15.4,-0.20805,0.00012,18.09304]
[1776358090454,36.57,74320.27,15.4,-0.20787,0.00012,18.08435]
[1776358090458,36.57,74320.27,15.4,-0.20787,0.00012,18.08435]
[1776358091129,36.57,74325.39,15.4,-0.20724,0.00012,18.05298]
[1776358091807,36.57,74325.39,15.4,-0.20724,0.00012,18.05298]
[1776358092371,36.57,74330.31,15.4,-0.20663,0.00012,18.02279]
[1776358092958,36.57,74330.31,15.4,-0.20663,0.00012,18.02279]
[1776358092968,36.57,74330.31,15.4,-0.20663,0.00012,18.02279]
[1776358092985,36.57,74330.31,15.4,-0.20663,0.00012,18.02279]
[1776358093257,36.57,74340.84,15.4,-0.20533,0.00012,17.95796]
[1776358098632,36.57,74346.35,15.4,-0.20465,0.00012,17.92422]
[1776358098711,36.57,74346.35,15.4,-0.20465,0.00012,17.92422]
[1776358098773,36.57,74346.35,15.4,-0.20465,0.00012,17.92422]
[1776358099642,36.57,74347.09,15.4,-0.20456,0.00012,17.91971]
[1776358105232,36.57,74351.04,15.4,-0.20409,0.00012,17.89567]
[1776358108751,36.57,74344.06,15.4,-0.20495,0.00012,17.93893]
[1776358113565,36.57,74338.31,15.4,-0.20563,0.00012,17.97048]
[1776358115587,36.57,74332.15,15.4,-0.20639,0.00012,18.0083]
[1776358116321,36.57,74332.15,15.4,-0.20639,0.00012,18.0083]
[1776358116522,36.57,74332.85,15.4,-0.2063,0.00012,18.00394]
[1776358116644,36.57,74332.85,15.4,-0.2063,0.00012,18.00394]
[1776358116916,36.57,74332.85,15.4,-0.2063,0.00012,18.00394]
[1776358117102,36.57,74332.85,15.4,-0.2063,0.00012,18.00394]
[1776358117222,36.57,74332.85,15.4,-0.2063,0.00012,18.00394]
[1776358117316,36.57,74351.67,15.4,-0.20398,0.00012,17.88799]
[1776358117690,36.57,74351.67,15.4,-0.20398,0.00012,17.88799]
[1776358117715,36.57,74351.67,15.4,-0.20398,0.00012,17.88799]
[1776358118091,36.57,74351.67,15.4,-0.20398,0.00012,17.88799]
[1776358118323,36.57,74358.28,15.4,-0.20317,0.00012,17.84714]
[1776358118572,36.57,74358.28,15.4,-0.20317,0.00012,17.84714]
[1776358118707,36.57,74358.28,15.4,-0.20317,0.00012,17.84714]
[1776358119330,36.57,74355.91,15.4,-0.20346,0.00012,17.86191]
[1776358119738,36.57,74355.91,15.4,-0.20346,0.00012,17.86191]
[1776358119739,36.57,74355.91,15.4,-0.20346,0.00012,17.86191]
[1776358120728,36.57,74354.91,15.4,-0.20358,0.00012,17.86807]
[1776358121004,36.57,74354.91,15.4,-0.20358,0.00012,17.86807]
[1776358121074,36.57,74354.91,15.4,-0.20358,0.00012,17.86807]
[1776358121298,36.57,74354.91,15.4,-0.20358,0.00012,17.86807]
[1776358121310,36.57,74354.91,15.4,-0.20358,0.00012,17.86807]
[1776358121366,36.57,74354.91,15.4,-0.20358,0.00012,17.86807]
[1776358121701,36.57,74357.15,15.4,-0.20331,0.00012,17.85422]
[1776358121818,36.57,74357.15,15.4,-0.20331,0.00012,17.85422]
[1776358121890,36.57,74357.15,15.4,-0.20331,0.00012,17.85422]
[1776358122050,36.57,74357.15,15.4,-0.20331,0.00012,17.85422]
[1776358122053,36.57,74357.15,15.4,-0.20331,0.00012,17.85422]
[1776358122111,36.57,74357.15,15.4,-0.20331,0.00012,17.85422]
[1776358122351,36.57,74361.16,15.4,-0.20282,0.00012,17.82945]
[1776358123390,36.57,74361.16,15.4,-0.20282,0.00012,17.82945]
[1776358123425,36.57,74361.16,15.4,-0.20282,0.00012,17.82945]
[1776358124186,36.57,74364.6,15.4,-0.2024,0.00012,17.80808]
[1776358124279,36.57,74364.6,15.4,-0.2024,0.00012,17.80808]
[1776358124365,36.57,74364.79,15.4,-0.20237,0.00012,17.80684]
[1776358126193,36.57,74365.78,15.4,-0.20225,0.00012,17.80078]
[1776358127432,36.57,74365.44,15.4,-0.2023,0.00012,17.80295]
[1776358127716,36.57,74365.55,15.4,-0.20228,0.00012,17.80234]
[1776358131577,36.57,74363.43,15.4,-0.20255,0.00012,17.81574]
[1776358132423,36.57,74362.75,15.4,-0.20263,0.00012,17.82001]
[1776358132860,36.57,74362.75,15.4,-0.20263,0.00012,17.82001]
[1776358133130,36.57,74362.75,15.4,-0.20263,0.00012,17.82001]
[1776358133430,36.57,74354.08,15.4,-0.2037,0.00012,17.87371]
[1776358134437,36.57,74341.79,15.4,-0.20521,0.00012,17.94962]
[1776358135394,36.57,74341.79,15.4,-0.20521,0.00012,17.94962]
[1776358137097,36.58,74337.58,15.4,-0.20573,0.00012,17.9756]
[1776358142454,36.57,74341.46,15.4,-0.20525,0.00012,17.95152]
[1776358145142,36.57,74345.78,15.4,-0.20472,0.00012,17.92491]
[1776358145225,36.57,74345.78,15.4,-0.20472,0.00012,17.92491]
[1776358146444,36.57,74343.98,15.4,-0.20494,0.00012,17.93605]
[1776358146508,36.57,74340.95,15.4,-0.20531,0.00012,17.95471]
[1776358148470,36.57,74339.91,15.4,-0.20544,0.00012,17.96111]
[1776358148513,36.57,74339.63,15.4,-0.20547,0.00012,17.96281]
[1776358150315,36.57,74338.53,15.4,-0.20561,0.00012,17.96955]
[1776358150462,36.57,74338.53,15.4,-0.20561,0.00012,17.96955]
[1776358150552,36.57,74346.16,15.4,-0.20467,0.00012,17.92254]
[1776358154496,36.57,74352.56,15.4,-0.20388,0.00012,17.88294]
[1776358154580,36.57,74349.3,15.4,-0.20428,0.00012,17.90303]
[1776358156303,36.57,74349.3,15.4,-0.20428,0.00012,17.90303]
[1776358157235,36.57,74346.41,15.4,-0.20464,0.00012,17.92093]
[1776358158246,36.57,74344.14,15.4,-0.20492,0.00012,17.93499]
[1776358159210,36.57,74344.06,15.4,-0.20493,0.00012,17.93553]
[1776358161834,36.57,74346.24,15.4,-0.20466,0.00012,17.92226]
[1776358161854,36.58,74347.75,15.4,-0.20448,0.00012,17.91302]
[1776358162557,36.58,74347.75,15.4,-0.20448,0.00012,17.91302]
[1776358162636,36.58,74347.25,15.4,-0.20454,0.00012,17.91604]
[1776358164510,36.58,74346.36,15.4,-0.20465,0.00012,17.92156]
[1776358164661,36.58,74346.36,15.4,-0.20465,0.00012,17.92156]
[1776358164704,36.58,74346.36,15.4,-0.20465,0.00012,17.92156]
[1776358167907,36.58,74340.47,15.4,-0.20537,0.00012,17.95792]
[1776358172267,36.58,74332.53,15.4,-0.20635,0.00012,18.00671]
[1776358177742,36.58,74339.2,15.4,-0.2055,0.00012,17.9618]
[1776358180763,36.58,74347.85,15.4,-0.20444,0.00012,17.90866]
[1776358185798,36.58,74349.06,15.4,-0.2043,0.00012,17.90166]
[1776358190833,36.58,74345.93,15.4,-0.20469,0.00012,17.92138]
[1776358196156,36.58,74340.6,15.4,-0.20535,0.00012,17.95438]
[1776358201173,36.58,74337.66,15.4,-0.20572,0.00012,17.97255]
[1776358203416,36.58,74334.44,15.4,-0.20611,0.00012,17.99233]
[1776358203699,36.58,74334.33,15.4,-0.20613,0.00012,17.99298]
[1776358204172,36.58,74334.33,15.4,-0.20613,0.00012,17.99298]
[1776358204236,36.58,74334.33,15.4,-0.20613,0.00012,17.99298]
[1776358204434,36.58,74326.84,15.4,-0.20705,0.00012,18.03897]
[1776358205820,36.58,74322.87,15.4,-0.20754,0.00012,18.06338]
[1776358206470,36.58,74322.87,15.4,-0.20754,0.00012,18.06338]
[1776358209157,36.58,74318.24,15.4,-0.20812,0.00012,18.09177]
[1776358209679,36.58,74318.65,15.4,-0.20807,0.00012,18.08924]
[1776358210506,36.58,74318.65,15.4,-0.20807,0.00012,18.08924]
[1776358210541,36.58,74318.58,15.4,-0.20808,0.00012,18.08967]
[1776358212676,36.58,74323.01,15.4,-0.20752,0.00012,18.06227]
[1776358214676,36.58,74329.17,15.4,-0.20676,0.00012,18.02429]
[1776358217290,36.58,74337.81,15.4,-0.20569,0.00012,17.97111]
[1776358222361,36.58,74335.96,15.4,-0.20592,0.00012,17.98255]
[1776358228114,36.58,74340.21,15.4,-0.20539,0.00012,17.95645]
[1776358233038,36.58,74343.49,15.4,-0.20496,0.00012,17.93249]
[1776358233149,36.58,74345.08,15.4,-0.20477,0.00012,17.92275]
[1776358233945,36.58,74345.08,15.4,-0.20477,0.00012,17.92275]
[1776358234032,36.58,74345.08,15.4,-0.20477,0.00012,17.92275]
[1776358234044,36.58,74345.08,15.4,-0.20477,0.00012,17.92275]
[1776358234066,36.58,74345.08,15.4,-0.20477,0.00012,17.92275]
[1776358235047,36.58,74353.23,15.4,-0.20377,0.00012,17.87243]
[1776358235425,36.58,74359.63,15.4,-0.20298,0.00012,17.83291]
[1776358236506,36.58,74359.63,15.4,-0.20298,0.00012,17.83291]
[1776358238301,36.58,74358.83,15.4,-0.20308,0.00012,17.83766]
[1776358241657,36.58,74360.03,15.4,-0.20292,0.00012,17.82987]
[1776358242714,36.58,74367.83,15.4,-0.20197,0.00012,17.78155]
[1776358243447,36.58,74367.83,15.4,-0.20197,0.00012,17.78155]
[1776358243523,36.58,74367.83,15.4,-0.20197,0.00012,17.78155]
[1776358244237,36.58,74372.42,15.4,-0.20141,0.00012,17.75312]
[1776358245233,36.58,74390.39,15.4,-0.19923,0.00012,17.64163]
[1776358248271,36.58,74393.82,15.4,-0.19881,0.00012,17.62041]
[1776358250242,36.58,74392.63,15.4,-0.19896,0.00012,17.6279]
[1776358250264,36.58,74392.63,15.4,-0.19896,0.00012,17.6279]
[1776358250318,36.58,74392.63,15.4,-0.19896,0.00012,17.6279]
[1776358250521,36.58,74391.92,15.4,-0.19905,0.00012,17.63236]
[1776358250721,36.58,74391.92,15.4,-0.19905,0.00012,17.63236]
[1776358250815,36.58,74391.92,15.4,-0.19905,0.00012,17.63236]
[1776358251184,36.58,74391.92,15.4,-0.19905,0.00012,17.63236]
[1776358251310,36.58,74391.92,15.4,-0.19905,0.00012,17.63236]
[1776358251312,36.58,74391.92,15.4,-0.19905,0.00012,17.63236]
[1776358251467,36.58,74391.92,15.4,-0.19905,0.00012,17.63236]
[1776358251574,36.58,74409.35,15.4,-0.19695,0.00012,17.52393]
[1776358251902,36.58,74409.35,15.4,-0.19695,0.00012,17.52393]
[1776358252511,36.58,74409.35,15.4,-0.19695,0.00012,17.52393]
[1776358252518,36.58,74424.58,15.4,-0.19512,0.00012,17.42894]
[1776358252784,36.58,74424.58,15.4,-0.19512,0.00012,17.42894]
[1776358254215,36.58,74429.01,15.4,-0.1946,0.00012,17.40138]
[1776358254314,36.58,74427.11,15.4,-0.19483,0.00012,17.4134]
[1776358254977,36.58,74427.11,15.4,-0.19483,0.00012,17.4134]
[1776358255049,36.58,74427.11,15.4,-0.19483,0.00012,17.4134]
[1776358255379,36.58,74427.11,15.4,-0.19483,0.00012,17.4134]
[1776358255469,36.58,74421.01,15.4,-0.19555,0.00012,17.45134]
[1776358261283,36.58,74416.2,15.4,-0.19612,0.00012,17.48074]
[1776358262704,36.57,74410.9,15.4,-0.19675,0.00012,17.51352]
[1776358263377,36.57,74404.66,15.4,-0.19749,0.00012,17.55223]
[1776358264931,36.57,74401.27,15.4,-0.1979,0.00012,17.57327]
[1776358264949,36.57,74401.27,15.4,-0.1979,0.00012,17.57327]
[1776358266272,36.57,74394.54,15.4,-0.19871,0.00012,17.61503]
[1776358266477,36.57,74394.54,15.4,-0.19871,0.00012,17.61503]
[1776358267073,36.57,74390.1,15.4,-0.19925,0.00012,17.64252]
[1776358267173,36.57,74390.1,15.4,-0.19925,0.00012,17.64252]
[1776358270035,36.57,74381.82,15.4,-0.20024,0.00012,17.69339]
[1776358271182,36.57,74381.69,15.4,-0.20025,0.00012,17.69399]
[1776358272297,36.57,74382.5,15.4,-0.20015,0.00012,17.68876]
[1776358273146,36.57,74381.97,15.4,-0.20021,0.00012,17.69185]
[1776358277774,36.57,74378.18,15.4,-0.20065,0.00012,17.71432]
[1776358282047,36.56,74381.38,15.4,-0.20024,0.00012,17.69354]
[1776358286028,36.56,74380.95,15.4,-0.20028,0.00012,17.69536]
[1776358286885,36.56,74381.03,15.4,-0.20027,0.00012,17.69465]
[1776358288597,36.56,74386.03,15.4,-0.19966,0.00012,17.6634]
[1776358290377,36.56,74390.51,15.4,-0.19911,0.00012,17.63524]
[1776358293252,36.56,74385.99,15.4,-0.19961,0.00012,17.65891]
[1776358294840,36.56,74384.8,15.4,-0.19975,0.00012,17.66596]
[1776358296485,36.56,74384.74,15.4,-0.19976,0.00012,17.66615]
[1776358301643,36.55,74380.54,15.4,-0.20025,0.00012,17.69112]
[1776358303628,36.55,74381.02,15.4,-0.20018,0.00012,17.68794]
[1776358304044,36.55,74381.02,15.4,-0.20018,0.00012,17.68794]
[1776358304349,36.55,74381.02,15.4,-0.20018,0.00012,17.68794]
[1776358305153,36.55,74382.34,15.4,-0.20001,0.00012,17.67932]
[1776358306565,36.55,74382.4,15.4,-0.2,0.00012,17.67876]
[1776358306568,36.55,74382.49,15.4,-0.19999,0.00012,17.67801]
[1776358311713,36.55,74377.06,15.4,-0.20064,0.00012,17.71136]
[1776358314287,36.55,74376.35,15.4,-0.20073,0.00012,17.71569]
[1776358314320,36.55,74376.35,15.4,-0.20073,0.00012,17.71569]
[1776358314390,36.55,74375.88,15.4,-0.20078,0.00012,17.71843]
[1776358318121,36.55,74367.33,15.4,-0.20182,0.00012,17.7715]
[1776358319668,36.55,74366.31,15.4,-0.20195,0.00012,17.7778]
[1776358320691,36.55,74354.76,15.4,-0.20336,0.00012,17.84915]
[1776358320721,36.55,74354.76,15.4,-0.20336,0.00012,17.84915]
[1776358320812,36.55,74354.76,15.4,-0.20336,0.00012,17.84915]
[1776358322577,36.55,74350.31,15.4,-0.2039,0.00012,17.87653]
[1776358322617,36.55,74349.92,15.4,-0.20395,0.00012,17.8788]
[1776358322954,36.55,74349.92,15.4,-0.20395,0.00012,17.8788]
[1776358323055,36.55,74347.75,15.4,-0.20421,0.00012,17.89215]
[1776358323801,36.55,74347.75,15.4,-0.20421,0.00012,17.89215]
[1776358324390,36.55,74347.75,15.4,-0.20421,0.00012,17.89215]
[1776358324426,36.55,74347.68,15.4,-0.20422,0.00012,17.89243]
[1776358326581,36.55,74332.5,15.4,-0.20609,0.00012,17.98583]
[1776358327246,36.55,74332.5,15.4,-0.20609,0.00012,17.98583]
[1776358327478,36.55,74332.5,15.4,-0.20609,0.00012,17.98583]
[1776358327562,36.55,74328.66,15.4,-0.20656,0.00012,18.00929]
[1776358329227,36.55,74330.21,15.4,-0.20637,0.00012,17.99969]
[1776358330889,36.54,74334.08,15.4,-0.20589,0.00012,17.9758]
[1776358331794,36.54,74335.7,15.4,-0.20569,0.00012,17.96581]
[1776358331860,36.54,74338.45,15.4,-0.20535,0.00012,17.94886]
[1776358332771,36.54,74338.45,15.4,-0.20535,0.00012,17.94886]
[1776358332867,36.54,74337.37,15.4,-0.20548,0.00012,17.95539]
[1776358333697,36.54,74337.37,15.4,-0.20548,0.00012,17.95539]
[1776358335321,36.54,74333.63,15.4,-0.20594,0.00012,17.97843]
[1776358336250,36.54,74331.63,15.4,-0.20619,0.00012,17.99071]
[1776358339080,36.54,74329.91,15.4,-0.2064,0.00012,18.00114]
[1776358339857,36.54,74333.51,15.4,-0.20595,0.00012,17.97894]
[1776358340496,36.54,74333.51,15.4,-0.20595,0.00012,17.97894]
[1776358340527,36.54,74333.51,15.4,-0.20595,0.00012,17.97894]
[1776358340541,36.54,74336.52,15.4,-0.20558,0.00012,17.96038]
[1776358344474,36.54,74342.32,15.4,-0.20486,0.00012,17.92434]
[1776358344480,36.54,74342.32,15.4,-0.20486,0.00012,17.92434]
[1776358344533,36.54,74340.96,15.4,-0.20502,0.00012,17.93266]
[1776358345262,36.54,74340.96,15.4,-0.20502,0.00012,17.93266]
[1776358347076,36.54,74329.55,15.4,-0.20643,0.00012,18.00298]
[1776358349179,36.54,74325.91,15.4,-0.20688,0.00012,18.02527]
[1776358350364,36.54,74325.38,15.4,-0.20695,0.00012,18.02847]
[1776358351640,36.54,74324.34,15.4,-0.20707,0.00012,18.0348]
[1776358352288,36.54,74322.68,15.4,-0.20725,0.00012,18.04102]
[1776358352293,36.54,74322.68,15.4,-0.20725,0.00012,18.04102]
[1776358352788,36.54,74317.38,15.4,-0.20791,0.00012,18.07347]
[1776358352978,36.54,74317.38,15.4,-0.20791,0.00012,18.07347]
[1776358353023,36.54,74317.38,15.4,-0.20791,0.00012,18.07347]
[1776358353070,36.54,74317.38,15.4,-0.20791,0.00012,18.07347]
[1776358353103,36.54,74317.38,15.4,-0.20791,0.00012,18.07347]
[1776358353579,36.54,74317.38,15.4,-0.20791,0.00012,18.07347]
[1776358353697,36.54,74317.38,15.4,-0.20791,0.00012,18.07347]
[1776358353702,36.54,74317.38,15.4,-0.20791,0.00012,18.07347]
[1776358353652,36.54,74305.66,15.4,-0.20936,0.00012,18.14519]
[1776358354216,36.54,74305.66,15.4,-0.20936,0.00012,18.14519]
[1776358354554,36.54,74305.66,15.4,-0.20936,0.00012,18.14519]
[1776358354557,36.54,74294.76,15.4,-0.21072,0.00013,18.21177]
[1776358354851,36.54,74294.76,15.4,-0.21072,0.00013,18.21177]
[1776358354961,36.54,74294.76,15.4,-0.21072,0.00013,18.21177]
[1776358355049,36.54,74294.76,15.4,-0.21072,0.00013,18.21177]
[1776358355084,36.54,74294.76,15.4,-0.21072,0.00013,18.21177]
[1776358355321,36.54,74294.76,15.4,-0.21072,0.00013,18.21177]
[1776358355442,36.54,74294.76,15.4,-0.21072,0.00013,18.21177]
[1776358355615,36.54,74294.76,15.4,-0.21072,0.00013,18.21177]
[1776358355676,36.54,74278.32,15.4,-0.21279,0.00013,18.31186]
[1776358355783,36.54,74278.32,15.4,-0.21279,0.00013,18.31186]
[1776358357527,36.54,74272.61,15.4,-0.21351,0.00013,18.34656]
[1776358357788,36.54,74271.89,15.4,-0.2136,0.00013,18.35087]
[1776358357840,36.54,74271.89,15.4,-0.2136,0.00013,18.35087]
[1776358357956,36.54,74271.89,15.4,-0.2136,0.00013,18.35087]
[1776358358550,36.54,74261.83,15.4,-0.21487,0.00013,18.41186]
[1776358359718,36.54,74252.53,15.4,-0.21605,0.00013,18.46815]
[1776358359761,36.54,74252.53,15.4,-0.21605,0.00013,18.46815]
[1776358359780,36.54,74252.53,15.4,-0.21605,0.00013,18.46815]
[1776358360115,36.54,74252.53,15.4,-0.21605,0.00013,18.46815]
[1776358360943,36.54,74248.2,15.4,-0.2166,0.00013,18.49423]
[1776358361186,36.54,74248.2,15.4,-0.2166,0.00013,18.49423]
[1776358361301,36.54,74248.2,15.4,-0.2166,0.00013,18.49423]
[1776358361346,36.54,74248.2,15.4,-0.2166,0.00013,18.49423]
[1776358361539,36.54,74248.2,15.4,-0.2166,0.00013,18.49423]
[1776358361539,36.54,74248.2,15.4,-0.2166,0.00013,18.49423]
[1776358361571,36.54,74248.2,15.4,-0.2166,0.00013,18.49423]
[1776358361669,36.54,74244.79,15.4,-0.21703,0.00013,18.51471]
[1776358361797,36.54,74244.79,15.4,-0.21703,0.00013,18.51471]
[1776358361889,36.54,74244.79,15.4,-0.21703,0.00013,18.51471]
[1776358361900,36.54,74244.79,15.4,-0.21703,0.00013,18.51471]
[1776358362097,36.54,74244.79,15.4,-0.21703,0.00013,18.51471]
[1776358362226,36.54,74244.79,15.4,-0.21703,0.00013,18.51471]
[1776358362301,36.54,74229.92,15.4,-0.21893,0.00013,18.60434]
[1776358363215,36.54,74215.7,15.4,-0.22076,0.00013,18.68964]
[1776358364195,36.54,74215.7,15.4,-0.22076,0.00013,18.68964]
[1776358364206,36.54,74215.7,15.4,-0.22076,0.00013,18.68964]
[1776358364296,36.54,74215.7,15.4,-0.22076,0.00013,18.68964]
[1776358364384,36.54,74212.82,15.4,-0.22112,0.00013,18.70666]
[1776358366109,36.54,74211.3,15.4,-0.22132,0.00013,18.71563]
[1776358366652,36.54,74211.3,15.4,-0.22132,0.00013,18.71563]
[1776358366890,36.54,74208.84,15.4,-0.22163,0.00013,18.7302]
[1776358366927,36.54,74208.84,15.4,-0.22163,0.00013,18.7302]
[1776358367110,36.54,74208.84,15.4,-0.22163,0.00013,18.7302]
[1776358367342,36.54,74208.84,15.4,-0.22163,0.00013,18.7302]
[1776358367424,36.54,74208.84,15.4,-0.22163,0.00013,18.7302]
[1776358367671,36.54,74208.84,15.4,-0.22163,0.00013,18.7302]
[1776358367887,36.54,74208.84,15.4,-0.22163,0.00013,18.7302]
[1776358367709,36.54,74196.8,15.4,-0.22319,0.00013,18.802]
[1776358368044,36.54,74196.8,15.4,-0.22319,0.00013,18.802]
[1776358368073,36.54,74196.8,15.4,-0.22319,0.00013,18.802]
[1776358368174,36.54,74196.8,15.4,-0.22319,0.00013,18.802]
[1776358368669,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369161,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369262,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369276,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369282,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369471,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369487,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369563,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369583,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369668,36.54,74178.81,15.4,-0.22553,0.00013,18.90919]
[1776358369756,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358369839,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358369971,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358370172,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358370306,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358370324,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358370793,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358370834,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358370843,36.54,74174.49,15.4,-0.22609,0.00013,18.93479]
[1776358370552,36.54,74168.02,15.4,-0.22694,0.00013,18.97295]
[1776358371461,36.54,74168.02,15.4,-0.22694,0.00013,18.97295]
[1776358371494,36.54,74167.91,15.4,-0.22695,0.00013,18.9736]
[1776358372001,36.54,74167.91,15.4,-0.22695,0.00013,18.9736]
[1776358372075,36.54,74167.91,15.4,-0.22695,0.00013,18.9736]
[1776358372446,36.54,74167.91,15.4,-0.22695,0.00013,18.9736]
[1776358372765,36.54,74167.91,15.4,-0.22695,0.00013,18.9736]
[1776358373199,36.53,74169.92,15.4,-0.22666,0.00013,18.96049]
[1776358373837,36.53,74173.07,15.4,-0.22625,0.00013,18.9417]
[1776358374131,36.53,74173.07,15.4,-0.22625,0.00013,18.9417]
[1776358374636,36.53,74173.07,15.4,-0.22625,0.00013,18.9417]
[1776358374835,36.53,74173.07,15.4,-0.22625,0.00013,18.9417]
[1776358374667,36.53,74168.31,15.4,-0.22687,0.00013,18.96983]
[1776358375205,36.53,74168.31,15.4,-0.22687,0.00013,18.96983]
[1776358375388,36.53,74168.31,15.4,-0.22687,0.00013,18.96983]
[1776358375598,36.53,74168.31,15.4,-0.22687,0.00013,18.96983]
[1776358377009,36.53,74162.76,15.4,-0.22759,0.00013,19.00219]
[1776358378015,36.53,74157.53,15.4,-0.22827,0.00013,19.03302]
[1776358378018,36.53,74157.53,15.4,-0.22827,0.00013,19.03302]
[1776358378022,36.53,74157.53,15.4,-0.22827,0.00013,19.03302]
[1776358378495,36.53,74152.93,15.4,-0.22887,0.00013,19.06009]
[1776358378780,36.53,74152.93,15.4,-0.22887,0.00013,19.06009]
[1776358381177,36.53,74147.04,15.4,-0.22964,0.00013,19.09443]
[1776358381692,36.53,74147.04,15.4,-0.22964,0.00013,19.09443]
[1776358381785,36.53,74150.19,15.4,-0.22923,0.00013,19.07582]
[1776358381925,36.53,74150.19,15.4,-0.22923,0.00013,19.07582]
[1776358382238,36.53,74150.19,15.4,-0.22923,0.00013,19.07582]
[1776358382256,36.53,74150.19,15.4,-0.22923,0.00013,19.07582]
[1776358382271,36.53,74150.19,15.4,-0.22923,0.00013,19.07582]
[1776358382765,36.52,74170.7,15.4,-0.22652,0.00013,18.95419]
[1776358382810,36.52,74170.7,15.4,-0.22652,0.00013,18.95419]
[1776358383344,36.52,74170.7,15.4,-0.22652,0.00013,18.95419]
[1776358383451,36.52,74170.7,15.4,-0.22652,0.00013,18.95419]
[1776358383485,36.52,74170.7,15.4,-0.22652,0.00013,18.95419]
[1776358383502,36.52,74170.7,15.4,-0.22652,0.00013,18.95419]
[1776358383520,36.52,74170.7,15.4,-0.22652,0.00013,18.95419]
[1776358383690,36.52,74197.69,15.4,-0.223,0.00013,18.79346]
[1776358384719,36.52,74197.69,15.4,-0.223,0.00013,18.79346]
[1776358384748,36.52,74197.69,15.4,-0.223,0.00013,18.79346]
[1776358384293,36.52,74207.0,15.4,-0.2218,0.00013,18.73763]
[1776358385776,36.52,74207.0,15.4,-0.2218,0.00013,18.73763]
[1776358385777,36.52,74207.0,15.4,-0.2218,0.00013,18.73763]
[1776358385718,36.52,74207.73,15.4,-0.2217,0.00013,18.73324]
[1776358386717,36.52,74195.08,15.4,-0.22334,0.00013,18.80898]
[1776358387155,36.52,74195.08,15.4,-0.22334,0.00013,18.80898]
[1776358387320,36.52,74185.12,15.4,-0.22464,0.00013,18.86836]
[1776358387951,36.52,74185.12,15.4,-0.22464,0.00013,18.86836]
[1776358388508,36.52,74185.12,15.4,-0.22464,0.00013,18.86836]
[1776358388744,36.52,74185.12,15.4,-0.22464,0.00013,18.86836]
[1776358388753,36.52,74185.18,15.4,-0.22463,0.00013,18.86794]
[1776358388805,36.52,74185.18,15.4,-0.22463,0.00013,18.86794]
[1776358389014,36.52,74185.18,15.4,-0.22463,0.00013,18.86794]
[1776358389334,36.52,74176.38,15.4,-0.22578,0.00013,18.92026]
[1776358390028,36.52,74176.38,15.4,-0.22578,0.00013,18.92026]
[1776358390530,36.52,74176.38,15.4,-0.22578,0.00013,18.92026]
[1776358390862,36.52,74169.03,15.4,-0.22674,0.00013,18.9638]
[1776358391088,36.52,74169.03,15.4,-0.22674,0.00013,18.9638]
[1776358391628,36.52,74159.78,15.4,-0.22795,0.00013,19.01843]
[1776358392951,36.52,74154.9,15.4,-0.22859,0.00013,19.04719]
[1776358394989,36.52,74162.82,15.4,-0.22754,0.00013,19.00019]
[1776358396884,36.52,74174.56,15.4,-0.226,0.00013,18.93057]
[1776358398652,36.52,74174.6,15.4,-0.226,0.00013,18.93037]
[1776358400927,36.52,74175.23,15.4,-0.22592,0.00013,18.92675]
[1776358401639,36.52,74175.23,15.4,-0.22592,0.00013,18.92675]
[1776358401698,36.52,74178.75,15.4,-0.22546,0.00013,18.90589]
[1776358402144,36.52,74178.75,15.4,-0.22546,0.00013,18.90589]
[1776358402722,36.52,74178.75,15.4,-0.22546,0.00013,18.90589]
[1776358402735,36.52,74178.75,15.4,-0.22546,0.00013,18.90589]
[1776358402802,36.52,74178.75,15.4,-0.22546,0.00013,18.90589]
[1776358402891,36.52,74183.7,15.4,-0.22481,0.00013,18.87641]
[1776358403213,36.52,74183.7,15.4,-0.22481,0.00013,18.87641]
[1776358403744,36.52,74183.7,15.4,-0.22481,0.00013,18.87641]
[1776358403786,36.52,74175.35,15.4,-0.2259,0.00013,18.92605]
[1776358403829,36.52,74175.35,15.4,-0.2259,0.00013,18.92605]
[1776358404440,36.52,74168.97,15.4,-0.22674,0.00013,18.96384]
[1776358406320,36.52,74169.67,15.4,-0.22664,0.00013,18.95959]
[1776358406454,36.52,74162.0,15.4,-0.22765,0.00013,19.00491]
[1776358408130,36.52,74158.1,15.4,-0.22816,0.00013,19.02793]
[1776358408238,36.52,74158.1,15.4,-0.22816,0.00013,19.02793]
[1776358408404,36.52,74158.1,15.4,-0.22816,0.00013,19.02793]
[1776358408654,36.52,74152.64,15.4,-0.22888,0.00013,19.06011]
[1776358409376,36.52,74152.64,15.4,-0.22888,0.00013,19.06011]
[1776358409578,36.52,74152.64,15.4,-0.22888,0.00013,19.06011]
[1776358410396,36.52,74151.2,15.4,-0.22907,0.00013,19.06862]
[1776358411056,36.52,74151.61,15.4,-0.22901,0.00013,19.06621]
[1776358411544,36.52,74151.61,15.4,-0.22901,0.00013,19.06621]
[1776358412308,36.52,74152.78,15.4,-0.22883,0.00013,19.05546]
[1776358412499,36.52,74155.04,15.4,-0.22853,0.00013,19.04214]
[1776358412988,36.52,74155.04,15.4,-0.22853,0.00013,19.04214]
[1776358413369,36.52,74155.04,15.4,-0.22853,0.00013,19.04214]
[1776358413506,36.52,74154.5,15.4,-0.2286,0.00013,19.04525]
[1776358415538,36.52,74152.61,15.4,-0.22885,0.00013,19.05639]
[1776358415628,36.52,74151.4,15.4,-0.22901,0.00013,19.06349]
[1776358417324,36.52,74153.19,15.4,-0.22877,0.00013,19.05282]
[1776358417621,36.52,74153.19,15.4,-0.22877,0.00013,19.05282]
[1776358417722,36.52,74152.67,15.4,-0.22884,0.00013,19.0558]
[1776358422814,36.52,74145.26,15.4,-0.22981,0.00013,19.09922]
[1776358423922,36.52,74142.91,15.4,-0.23012,0.00013,19.11288]
[1776358424651,36.52,74142.91,15.4,-0.23012,0.00013,19.11288]
[1776358424701,36.52,74143.43,15.4,-0.23005,0.00013,19.10983]
[1776358425608,36.52,74143.43,15.4,-0.23005,0.00013,19.10983]
[1776358426597,36.52,74128.51,15.4,-0.23203,0.00013,19.19747]
[1776358426852,36.52,74128.51,15.4,-0.23203,0.00013,19.19747]
[1776358427263,36.52,74128.51,15.4,-0.23203,0.00013,19.19747]
[1776358427303,36.52,74128.51,15.4,-0.23203,0.00013,19.19747]
[1776358427326,36.52,74128.51,15.4,-0.23203,0.00013,19.19747]
[1776358427387,36.52,74128.51,15.4,-0.23203,0.00013,19.19747]
[1776358427830,36.52,74116.19,15.4,-0.23366,0.00013,19.26943]
[1776358428281,36.52,74116.19,15.4,-0.23366,0.00013,19.26943]
[1776358428430,36.52,74116.19,15.4,-0.23366,0.00013,19.26943]
[1776358429203,36.52,74118.04,15.4,-0.23341,0.00013,19.2585]
[1776358429245,36.52,74118.04,15.4,-0.23341,0.00013,19.2585]
[1776358429293,36.52,74118.04,15.4,-0.23341,0.00013,19.2585]
[1776358429370,36.52,74118.04,15.4,-0.23341,0.00013,19.2585]
[1776358429786,36.52,74118.04,15.4,-0.23341,0.00013,19.2585]
[1776358429781,36.52,74109.41,15.4,-0.23456,0.00013,19.30872]
[1776358429904,36.52,74109.41,15.4,-0.23456,0.00013,19.30872]
[1776358429914,36.52,74109.41,15.4,-0.23456,0.00013,19.30872]
[1776358430106,36.52,74109.41,15.4,-0.23456,0.00013,19.30872]
[1776358430416,36.52,74109.41,15.4,-0.23456,0.00013,19.30872]
[1776358430606,36.52,74109.41,15.4,-0.23456,0.00013,19.30872]
[1776358430670,36.52,74109.41,15.4,-0.23456,0.00013,19.30872]
[1776358430826,36.52,74109.41,15.4,-0.23456,0.00013,19.30872]
[1776358430754,36.52,74105.15,15.4,-0.23513,0.00013,19.33344]
[1776358431323,36.52,74105.15,15.4,-0.23513,0.00013,19.33344]
[1776358431648,36.52,74105.15,15.4,-0.23513,0.00013,19.33344]
[1776358431830,36.52,74105.15,15.4,-0.23513,0.00013,19.33344]
[1776358431833,36.52,74093.64,15.4,-0.23668,0.00013,19.40046]
[1776358432203,36.52,74093.64,15.4,-0.23668,0.00013,19.40046]
[1776358432284,36.52,74093.64,15.4,-0.23668,0.00013,19.40046]
[1776358432640,36.52,74088.8,15.4,-0.23733,0.00013,19.42851]
[1776358433415,36.52,74088.8,15.4,-0.23733,0.00013,19.42851]
[1776358434035,36.52,74085.9,15.4,-0.23772,0.00013,19.44534]
[1776358434082,36.52,74085.9,15.4,-0.23772,0.00013,19.44534]
[1776358434097,36.52,74085.9,15.4,-0.23772,0.00013,19.44534]
[1776358434654,36.52,74093.35,15.4,-0.23672,0.00013,19.40226]
[1776358435135,36.52,74093.35,15.4,-0.23672,0.00013,19.40226]
[1776358435661,36.52,74097.15,15.4,-0.23622,0.00013,19.38051]
[1776358436179,36.52,74097.15,15.4,-0.23622,0.00013,19.38051]
[1776358436668,36.52,74093.19,15.4,-0.23674,0.00013,19.40299]
[1776358437221,36.52,74093.19,15.4,-0.23674,0.00013,19.40299]
[1776358437759,36.52,74088.04,15.4,-0.23743,0.00013,19.43279]
[1776358438227,36.52,74088.04,15.4,-0.23743,0.00013,19.43279]
[1776358438232,36.52,74088.04,15.4,-0.23743,0.00013,19.43279]
[1776358438682,36.52,74091.45,15.4,-0.23697,0.00013,19.41309]
[1776358439315,36.52,74091.45,15.4,-0.23697,0.00013,19.41309]
[1776358439881,36.52,74096.34,15.4,-0.23632,0.00013,19.3849]
[1776358440076,36.52,74096.34,15.4,-0.23632,0.00013,19.3849]
[1776358440543,36.52,74096.34,15.4,-0.23632,0.00013,19.3849]
[1776358440692,36.52,74096.34,15.4,-0.23632,0.00013,19.3849]
[1776358440749,36.52,74096.34,15.4,-0.23632,0.00013,19.3849]
[1776358440764,36.52,74096.34,15.4,-0.23632,0.00013,19.3849]
[1776358440804,36.52,74096.34,15.4,-0.23632,0.00013,19.3849]
[1776358440772,36.52,74104.78,15.4,-0.23519,0.00013,19.33582]
[1776358441398,36.52,74104.78,15.4,-0.23519,0.00013,19.33582]
[1776358441401,36.52,74104.78,15.4,-0.23519,0.00013,19.33582]
[1776358441707,36.52,74119.45,15.4,-0.23321,0.00013,19.24934]
[1776358442396,36.52,74119.45,15.4,-0.23321,0.00013,19.24934]
[1776358442534,36.52,74119.45,15.4,-0.23321,0.00013,19.24934]
[1776358442711,36.52,74138.34,15.4,-0.2307,0.00013,19.13864]
[1776358443020,36.52,74138.34,15.4,-0.2307,0.00013,19.13864]
[1776358443493,36.52,74138.34,15.4,-0.2307,0.00013,19.13864]
[1776358443531,36.52,74138.34,15.4,-0.2307,0.00013,19.13864]
[1776358443539,36.52,74138.34,15.4,-0.2307,0.00013,19.13864]
[1776358443804,36.52,74134.23,15.4,-0.23124,0.00013,19.1629]
[1776358445121,36.52,74134.37,15.4,-0.23123,0.00013,19.16208]
[1776358445732,36.52,74129.62,15.4,-0.23186,0.00013,19.18994]
[1776358446166,36.52,74129.62,15.4,-0.23186,0.00013,19.18994]
[1776358447719,36.52,74130.11,15.4,-0.23179,0.00013,19.18714]
[1776358447756,36.52,74138.6,15.4,-0.23067,0.00013,19.13736]
[1776358448203,36.52,74138.6,15.4,-0.23067,0.00013,19.13736]
[1776358448796,36.52,74144.33,15.4,-0.22991,0.00013,19.10377]
[1776358449247,36.52,74144.33,15.4,-0.22991,0.00013,19.10377]
[1776358449762,36.52,74143.73,15.4,-0.22999,0.00013,19.10736]
[1776358450202,36.52,74143.73,15.4,-0.22999,0.00013,19.10736]
[1776358450208,36.52,74143.73,15.4,-0.22999,0.00013,19.10736]
[1776358450924,36.52,74141.93,15.4,-0.23023,0.00013,19.11811]
[1776358451033,36.52,74141.93,15.4,-0.23023,0.00013,19.11811]
[1776358451061,36.52,74141.93,15.4,-0.23023,0.00013,19.11811]
[1776358451124,36.52,74141.93,15.4,-0.23023,0.00013,19.11811]
[1776358451776,36.52,74142.93,15.4,-0.23011,0.00013,19.11237]
[1776358452629,36.52,74142.93,15.4,-0.23011,0.00013,19.11237]
[1776358452635,36.52,74142.93,15.4,-0.23011,0.00013,19.11237]
[1776358452782,36.52,74149.29,15.4,-0.22927,0.00013,19.07496]
[1776358453134,36.52,74149.29,15.4,-0.22927,0.00013,19.07496]
[1776358453854,36.52,74149.29,15.4,-0.22927,0.00013,19.07496]
[1776358454149,36.52,74146.93,15.4,-0.22958,0.00013,19.0889]
[1776358454158,36.52,74146.93,15.4,-0.22958,0.00013,19.0889]
[1776358454797,36.52,74147.38,15.4,-0.22952,0.00013,19.08621]
[1776358457443,36.52,74147.28,15.4,-0.22954,0.00013,19.08695]
[1776358457638,36.52,74147.28,15.4,-0.22954,0.00013,19.08695]
[1776358457823,36.52,74154.36,15.4,-0.2286,0.00013,19.04526]
[1776358458215,36.52,74154.36,15.4,-0.2286,0.00013,19.04526]
[1776358458363,36.52,74154.36,15.4,-0.2286,0.00013,19.04526]
[1776358459433,36.52,74155.34,15.4,-0.22847,0.00013,19.03949]
[1776358459836,36.52,74156.78,15.4,-0.22829,0.00013,19.031]
[1776358462857,36.52,74167.4,15.4,-0.22689,0.00013,18.96793]
[1776358464269,36.52,74170.65,15.4,-0.22646,0.00013,18.94865]
[1776358464552,36.52,74170.65,215.4,-0.22646,0.00013,18.94865]
[1776358469594,36.52,74168.94,215.4,-0.22668,0.00013,18.9588]
[1776358474417,36.52,74168.61,215.4,-0.2267,0.00013,18.95685]
[1776358474708,36.52,74168.61,215.4,-0.2267,0.00013,18.95685]
[1776358474760,36.52,74168.61,215.4,-0.2267,0.00013,18.95685]
[1776358476766,36.52,74178.68,215.4,-0.22538,0.00013,18.89707]
[1776358476831,36.52,74178.68,215.4,-0.22538,0.00013,18.89707]
[1776358476853,36.52,74180.49,215.4,-0.22515,0.00013,18.88637]
[1776358477753,36.52,74180.49,215.4,-0.22515,0.00013,18.88637]
[1776358479984,36.52,74189.82,215.4,-0.22393,0.00013,18.83078]
[1776358480956,36.52,74188.8,215.4,-0.22406,0.00013,18.83687]
[1776358481769,36.52,74184.67,215.4,-0.2246,0.00013,18.86152]
[1776358483413,36.52,74181.72,215.4,-0.22499,0.00013,18.87914]
[1776358487635,36.52,74176.4,215.4,-0.22568,0.00013,18.91086]
[1776358487876,36.52,74176.4,215.4,-0.22568,0.00013,18.91086]
[1776358488778,36.52,74174.67,215.4,-0.22591,0.00013,18.92117]
[1776358488839,36.52,74170.7,215.4,-0.22643,0.00013,18.94473]
[1776358489095,36.52,74170.7,215.4,-0.22643,0.00013,18.94473]
[1776358489373,36.52,74170.7,215.4,-0.22643,0.00013,18.94473]
[1776358494918,36.52,74167.08,215.4,-0.22691,0.00013,18.96648]
[1776358495724,36.52,74167.08,215.4,-0.22691,0.00013,18.96648]
[1776358501238,36.52,74170.68,215.4,-0.22645,0.00013,18.94559]
[1776358501274,36.52,74170.68,215.4,-0.22645,0.00013,18.94559]
[1776358501428,36.52,74170.68,215.4,-0.22645,0.00013,18.94559]
[1776358501704,36.52,74170.68,215.4,-0.22645,0.00013,18.94559]
[1776358501895,36.52,74170.68,215.4,-0.22645,0.00013,18.94559]
[1776358502038,36.52,74170.68,215.4,-0.22645,0.00013,18.94559]
[1776358501860,36.52,74172.35,215.4,-0.22623,0.00013,18.93578]
[1776358502813,36.52,74185.61,215.4,-0.2245,0.00013,18.85707]
[1776358503344,36.52,74185.61,215.4,-0.2245,0.00013,18.85707]
[1776358503350,36.52,74193.84,215.4,-0.22343,0.00013,18.808]
[1776358504454,36.52,74193.84,215.4,-0.22343,0.00013,18.808]
[1776358504642,36.52,74193.84,215.4,-0.22343,0.00013,18.808]
[1776358504909,36.52,74193.84,215.4,-0.22343,0.00013,18.808]
[1776358504922,36.52,74193.9,215.4,-0.22343,0.00013,18.80777]
[1776358505663,36.52,74193.9,215.4,-0.22343,0.00013,18.80777]
[1776358505679,36.52,74193.9,215.4,-0.22343,0.00013,18.80777]
[1776358505701,36.52,74202.0,215.4,-0.22238,0.00013,18.75947]
[1776358506313,36.52,74202.0,215.4,-0.22238,0.00013,18.75947]
[1776358507226,36.52,74208.07,215.4,-0.22159,0.00013,18.72317]
[1776358507587,36.52,74205.0,215.4,-0.22199,0.00013,18.74162]
[1776358508142,36.52,74205.0,215.4,-0.22199,0.00013,18.74162]
[1776358508152,36.52,74205.0,215.4,-0.22199,0.00013,18.74162]
[1776358508907,36.52,74205.0,215.4,-0.22199,0.00013,18.74162]
[1776358508191,36.52,74205.46,215.4,-0.22193,0.00013,18.73886]
[1776358510002,36.52,74207.78,215.4,-0.22163,0.00013,18.72502]
[1776358510198,36.52,74207.78,215.4,-0.22163,0.00013,18.72502]
[1776358510205,36.52,74207.78,215.4,-0.22163,0.00013,18.72502]
[1776358510297,36.52,74206.37,215.4,-0.22182,0.00013,18.73353]
[1776358512490,36.52,74206.1,415.4,-0.22185,0.00013,18.73522]
[1776358513804,36.52,74205.27,415.4,-0.22196,0.00013,18.74025]
[1776358514006,36.52,74202.89,415.4,-0.22227,0.00013,18.75455]
[1776358516628,36.52,74199.54,615.4,-0.22271,0.00013,18.77465]
[1776358516686,36.52,74199.54,615.4,-0.22271,0.00013,18.77465]
[1776358516840,36.52,74199.54,615.4,-0.22271,0.00013,18.77465]
[1776358516875,36.52,74199.54,615.4,-0.22271,0.00013,18.77465]
[1776358516893,36.52,74195.99,615.4,-0.22317,0.00013,18.79588]
[1776358517301,36.52,74195.99,615.4,-0.22317,0.00013,18.79588]
[1776358517797,36.52,74195.99,615.4,-0.22317,0.00013,18.79588]
[1776358517873,36.52,74199.43,615.4,-0.22272,0.00013,18.77544]
[1776358518993,36.53,74203.72,615.4,-0.22217,0.00013,18.75004]
[1776358523762,36.53,74199.97,615.4,-0.22268,0.00013,18.77353]
[1776358523772,36.53,74199.97,615.4,-0.22268,0.00013,18.77353]
[1776358529469,36.53,74190.82,615.4,-0.22389,0.00013,18.82939]
[1776358535223,36.54,74193.14,615.4,-0.22359,0.00013,18.81278]
[1776358539852,36.54,74190.73,615.4,-0.22391,0.00013,18.82782]
[1776358539855,36.54,74190.73,615.4,-0.22391,0.00013,18.82782]
[1776358540219,36.54,74190.25,615.4,-0.22398,0.00013,18.83083]
[1776358540359,36.54,74190.25,615.4,-0.22398,0.00013,18.83083]
[1776358540606,36.54,74190.25,615.4,-0.22398,0.00013,18.83083]
[1776358540810,36.54,74190.25,615.4,-0.22398,0.00013,18.83083]
[1776358542004,36.54,74180.25,615.4,-0.22529,0.00013,18.8906]
[1776358550269,36.54,74178.02,615.4,-0.22559,0.00013,18.9045]
[1776358551493,36.54,74169.47,615.4,-0.22671,0.00013,18.95535]
[1776358554176,36.54,74167.15,615.4,-0.22702,0.00013,18.9691]
[1776358554253,36.54,74167.15,615.4,-0.22702,0.00013,18.9691]
[1776358554380,36.54,74167.15,615.4,-0.22702,0.00013,18.9691]
[1776358555535,36.54,74166.18,615.4,-0.22715,0.00013,18.97485]
[1776358560024,36.54,74168.25,615.4,-0.22688,0.00013,18.96263]
[1776358560089,36.54,74168.25,615.4,-0.22688,0.00013,18.96263]
[1776358560371,36.54,74168.25,615.4,-0.22688,0.00013,18.96263]
[1776358560470,36.54,74168.25,615.4,-0.22688,0.00013,18.96263]
[1776358560937,36.54,74168.25,615.4,-0.22688,0.00013,18.96263]
[1776358560701,36.54,74177.46,615.4,-0.22567,0.00013,18.90805]
[1776358562723,36.54,74172.29,615.4,-0.22635,0.00013,18.9388]
[1776358565156,36.55,74167.64,615.4,-0.22696,0.00013,18.96645]
[1776358565503,36.55,74167.64,615.4,-0.22696,0.00013,18.96645]
[1776358565766,36.55,74167.64,615.4,-0.22696,0.00013,18.96645]
[1776358565814,36.55,74167.64,615.4,-0.22696,0.00013,18.96645]
[1776358565824,36.55,74167.64,615.4,-0.22696,0.00013,18.96645]
[1776358565916,36.55,74172.86,615.4,-0.22628,0.00013,18.93554]
[1776358566015,36.55,74172.86,615.4,-0.22628,0.00013,18.93554]
[1776358566034,36.55,74172.86,615.4,-0.22628,0.00013,18.93554]
[1776358566679,36.55,74172.86,615.4,-0.22628,0.00013,18.93554]
[1776358566775,36.55,74184.67,615.4,-0.22473,0.00013,18.86535]
[1776358568692,36.55,74192.35,615.4,-0.22373,0.00013,18.81964]
[1776358568735,36.55,74192.35,615.4,-0.22373,0.00013,18.81964]
[1776358568831,36.55,74192.35,615.4,-0.22373,0.00013,18.81964]
[1776358569445,36.55,74193.8,615.4,-0.22355,0.00013,18.81107]
[1776358569549,36.55,74193.8,615.4,-0.22355,0.00013,18.81107]
[1776358569566,36.55,74193.8,615.4,-0.22355,0.00013,18.81107]
[1776358569576,36.55,74193.8,615.4,-0.22355,0.00013,18.81107]
[1776358569733,36.55,74193.8,615.4,-0.22355,0.00013,18.81107]
[1776358569755,36.55,74193.8,615.4,-0.22355,0.00013,18.81107]
[1776358569863,36.55,74193.8,615.4,-0.22355,0.00013,18.81107]
[1776358569941,36.55,74203.0,615.4,-0.22236,0.00013,18.75624]
[1776358570678,36.55,74203.0,615.4,-0.22236,0.00013,18.75624]
[1776358570711,36.55,74203.0,615.4,-0.22236,0.00013,18.75624]
[1776358570900,36.55,74213.08,615.4,-0.22105,0.00013,18.69584]
[1776358571073,36.55,74213.08,615.4,-0.22105,0.00013,18.69584]
[1776358571667,36.55,74213.08,615.4,-0.22105,0.00013,18.69584]
[1776358571699,36.55,74213.08,615.4,-0.22105,0.00013,18.69584]
[1776358571939,36.55,74213.08,615.4,-0.22105,0.00013,18.69584]
[1776358572075,36.55,74216.71,615.4,-0.22058,0.00013,18.67407]
[1776358573041,36.55,74216.09,615.4,-0.22066,0.00013,18.67781]
[1776358574084,36.55,74215.53,615.4,-0.22074,0.00013,18.68119]
[1776358574201,36.55,74215.53,615.4,-0.22074,0.00013,18.68119]
[1776358574217,36.55,74215.53,615.4,-0.22074,0.00013,18.68119]
[1776358574688,36.55,74215.53,615.4,-0.22074,0.00013,18.68119]
[1776358574806,36.55,74209.03,615.4,-0.22158,0.00013,18.72015]
[1776358575364,36.55,74209.03,615.4,-0.22158,0.00013,18.72015]
[1776358578251,36.55,74203.8,615.4,-0.22226,0.00013,18.75163]
[1776358580054,36.55,74203.78,615.4,-0.22226,0.00013,18.75186]
[1776358584287,36.55,74206.65,615.4,-0.2219,0.00013,18.73498]
[1776358585341,36.55,74206.77,615.4,-0.22188,0.00013,18.73435]
[1776358585755,36.55,74211.03,615.4,-0.22133,0.00013,18.70894]
[1776358586064,36.55,74211.03,615.4,-0.22133,0.00013,18.70894]
[1776358586220,36.55,74211.03,615.4,-0.22133,0.00013,18.70894]
[1776358591796,36.55,74216.81,615.4,-0.22056,0.00013,18.67059]
[1776358592433,36.55,74216.81,615.4,-0.22056,0.00013,18.67059]
[1776358592479,36.55,74216.81,615.4,-0.22056,0.00013,18.67059]
[1776358592645,36.55,74216.81,615.4,-0.22056,0.00013,18.67059]
[1776358592863,36.55,74216.81,615.4,-0.22056,0.00013,18.67059]
[1776358592891,36.55,74216.81,615.4,-0.22056,0.00013,18.67059]
[1776358592960,36.55,74211.52,615.4,-0.22125,0.00013,18.70233]
[1776358593250,36.55,74211.52,615.4,-0.22125,0.00013,18.70233]
[1776358593759,36.55,74211.52,615.4,-0.22125,0.00013,18.70233]
[1776358594103,36.55,74206.39,615.4,-0.22191,0.00013,18.73316]
[1776358594919,36.55,74206.39,615.4,-0.22191,0.00013,18.73316]
[1776358595845,36.55,74203.08,615.4,-0.22234,0.00013,18.75304]
[1776358596126,36.55,74202.16,615.4,-0.22246,0.00013,18.7586]
[1776358598452,36.55,74202.35,615.4,-0.22244,0.00013,18.75757]
[1776358599458,36.55,74202.79,615.4,-0.22238,0.00013,18.755]
[1776358599941,36.55,74202.79,615.4,-0.22238,0.00013,18.755]
[1776358603179,36.55,74206.2,615.4,-0.22195,0.00013,18.73477]
[1776358604846,36.55,74205.46,615.4,-0.22204,0.00013,18.73922]
[1776358608414,36.55,74206.3,615.4,-0.22194,0.00013,18.73448]
[1776358608421,36.55,74206.3,615.4,-0.22194,0.00013,18.73448]
[1776358608526,36.55,74206.3,615.4,-0.22194,0.00013,18.73448]
[1776358608620,36.55,74206.3,615.4,-0.22194,0.00013,18.73448]
[1776358608629,36.55,74206.3,615.4,-0.22194,0.00013,18.73448]
[1776358608918,36.55,74211.57,615.4,-0.22126,0.00013,18.70302]
[1776358609341,36.55,74211.57,615.4,-0.22126,0.00013,18.70302]
[1776358609793,36.55,74211.57,615.4,-0.22126,0.00013,18.70302]
[1776358609982,36.55,74211.57,615.4,-0.22126,0.00013,18.70302]
[1776358610004,36.55,74211.57,615.4,-0.22126,0.00013,18.70302]
[1776358609997,36.55,74224.13,615.4,-0.21964,0.00013,18.62765]
[1776358610056,36.55,74224.13,615.4,-0.21964,0.00013,18.62765]
[1776358610112,36.55,74224.13,615.4,-0.21964,0.00013,18.62765]
[1776358611280,36.55,74229.1,615.4,-0.219,0.00013,18.59777]
[1776358611802,36.55,74229.1,615.4,-0.219,0.00013,18.59777]
[1776358611810,36.55,74229.1,615.4,-0.219,0.00013,18.59777]
[1776358611833,36.55,74229.1,615.4,-0.219,0.00013,18.59777]
[1776358613842,36.55,74227.83,615.4,-0.21917,0.00013,18.60564]
[1776358615315,36.55,74222.65,615.4,-0.21984,0.00013,18.63702]
[1776358617824,36.55,74221.96,615.4,-0.21993,0.00013,18.64135]
[1776358621918,36.56,74226.61,615.4,-0.21934,0.00013,18.61375]
[1776358621918,36.56,74226.61,615.4,-0.21934,0.00013,18.61375]
[1776358622170,36.56,74234.5,615.4,-0.21833,0.00013,18.56638]
[1776358622336,36.56,74234.5,615.4,-0.21833,0.00013,18.56638]
[1776358622355,36.56,74234.5,615.4,-0.21833,0.00013,18.56638]
[1776358623020,36.56,74234.5,615.4,-0.21833,0.00013,18.56638]
[1776358622875,36.56,74234.5,615.4,-0.21834,0.00013,18.56648]
[1776358623280,36.56,74234.5,615.4,-0.21834,0.00013,18.56648]
[1776358623965,36.56,74243.53,615.4,-0.21718,0.00013,18.51208]
[1776358624155,36.56,74243.53,615.4,-0.21718,0.00013,18.51208]
[1776358625458,36.56,74246.08,615.4,-0.21686,0.00013,18.49667]
[1776358627135,36.56,74255.02,615.4,-0.21572,0.00013,18.44266]
[1776358629154,36.56,74252.08,615.4,-0.2161,0.00013,18.46058]
[1776358629334,36.56,74252.08,615.4,-0.2161,0.00013,18.46058]
[1776358629602,36.56,74252.08,615.4,-0.2161,0.00013,18.46058]
[1776358629658,36.56,74252.08,615.4,-0.2161,0.00013,18.46058]
[1776358629669,36.56,74249.99,615.4,-0.21636,0.00013,18.47326]
[1776358630316,36.56,74249.99,615.4,-0.21636,0.00013,18.47326]
[1776358630411,36.56,74243.02,615.4,-0.21726,0.00013,18.51558]
[1776358634596,36.56,74238.55,615.4,-0.21783,0.00013,18.54259]
[1776358637547,36.56,74247.14,615.4,-0.21673,0.00013,18.49081]
[1776358639121,36.56,74247.69,615.4,-0.21667,0.00013,18.48763]
[1776358639412,36.56,74247.69,615.4,-0.21667,0.00013,18.48763]
[1776358639800,36.56,74250.63,615.4,-0.21629,0.00013,18.46994]
[1776358640263,36.56,74250.63,615.4,-0.21629,0.00013,18.46994]
[1776358640734,36.56,74250.63,615.4,-0.21629,0.00013,18.46994]
[1776358642611,36.56,74256.82,615.4,-0.21551,0.00013,18.43255]
[1776358644088,36.56,74258.25,615.4,-0.21533,0.00013,18.42402]
[1776358647183,36.56,74257.3,615.4,-0.21545,0.00013,18.42995]
[1776358648819,36.56,74257.36,615.4,-0.21545,0.00013,18.42965]
[1776358648911,36.56,74257.36,615.4,-0.21545,0.00013,18.42965]
[1776358648967,36.56,74257.36,615.4,-0.21545,0.00013,18.42965]
[1776358649241,36.56,74258.6,615.4,-0.21529,0.00013,18.42219]
[1776358649708,36.56,74258.6,615.4,-0.21529,0.00013,18.42219]
[1776358649768,36.56,74246.62,615.4,-0.21681,0.00013,18.49469]
[1776358650738,36.56,74246.62,615.4,-0.21681,0.00013,18.49469]
[1776358650830,36.56,74234.58,615.4,-0.21835,0.00013,18.56727]
[1776358656873,36.56,74234.01,615.4,-0.21838,0.00013,18.56621]
[1776358662322,36.56,74234.44,615.4,-0.21831,0.00013,18.56267]
[1776358667358,36.55,74238.61,615.4,-0.21776,0.00013,18.53693]
[1776358668111,36.55,74238.61,615.4,-0.21776,0.00013,18.53693]
[1776358669705,36.55,74236.6,615.4,-0.21802,0.00013,18.54894]
[1776358675794,36.55,74234.71,615.4,-0.21824,0.00013,18.55962]
[1776358675796,36.55,74234.71,615.4,-0.21824,0.00013,18.55962]
[1776358675884,36.55,74234.78,615.4,-0.21823,0.00013,18.55906]
[1776358679713,36.55,74230.53,615.4,-0.21878,0.00013,18.58456]
[1776358685544,36.55,74224.39,615.4,-0.21956,0.00013,18.62113]
[1776358690594,36.55,74223.5,615.4,-0.21966,0.00013,18.62598]
[1776358691162,36.55,74223.74,615.4,-0.21963,0.00013,18.62444]
[1776358691294,36.55,74223.74,615.4,-0.21963,0.00013,18.62444]
[1776358692836,36.55,74217.26,615.4,-0.22046,0.00013,18.66325]
[1776358692856,36.55,74217.26,615.4,-0.22046,0.00013,18.66325]
[1776358694888,36.55,74220.83,615.4,-0.21999,0.00013,18.64151]
[1776358694914,36.55,74220.83,615.4,-0.21999,0.00013,18.64151]
[1776358694927,36.54,74229.92,615.4,-0.21882,0.00013,18.58675]
[1776358700590,36.55,74231.21,615.4,-0.21866,0.00013,18.57905]
[1776358703909,36.55,74230.33,615.4,-0.21877,0.00013,18.58431]
[1776358709654,36.54,74229.77,615.4,-0.21884,0.00013,18.5874]
[1776358711170,36.54,74227.67,615.4,-0.21911,0.00013,18.59999]
[1776358716269,36.54,74225.02,615.4,-0.21941,0.00013,18.61167]
[1776358721738,36.54,74221.86,615.4,-0.21981,0.00013,18.63019]
[1776358725705,36.54,74221.43,615.4,-0.21986,0.00013,18.63253]
[1776358725729,36.54,74221.43,615.4,-0.21986,0.00013,18.63253]
[1776358725739,36.54,74221.43,615.4,-0.21986,0.00013,18.63253]
[1776358725764,36.54,74221.43,615.4,-0.21986,0.00013,18.63253]
[1776358725838,36.54,74221.43,615.4,-0.21986,0.00013,18.63253]
[1776358726133,36.54,74210.02,615.4,-0.22133,0.00013,18.7009]
[1776358727780,36.54,74200.63,615.4,-0.22254,0.00013,18.75707]
[1776358730687,36.54,74202.93,615.4,-0.22224,0.00013,18.74321]
[1776358730692,36.54,74202.93,615.4,-0.22224,0.00013,18.74321]
[1776358730752,36.54,74202.93,615.4,-0.22224,0.00013,18.74321]
[1776358731146,36.54,74205.86,615.4,-0.22186,0.00013,18.72565]
[1776358731187,36.54,74205.86,615.4,-0.22186,0.00013,18.72565]
[1776358731262,36.54,74205.86,615.4,-0.22186,0.00013,18.72565]
[1776358731571,36.54,74205.86,615.4,-0.22186,0.00013,18.72565]
[1776358734137,36.54,74216.04,615.4,-0.22054,0.00013,18.66454]
[1776358735200,36.54,74215.61,615.4,-0.2206,0.00013,18.6671]
[1776358741225,36.54,74215.69,615.4,-0.22059,0.00013,18.66656]
[1776358746964,36.54,74213.12,615.4,-0.22092,0.00013,18.68188]
[1776358752138,36.54,74212.74,615.4,-0.22096,0.00013,18.68405]
[1776358752475,36.54,74210.83,615.4,-0.22121,0.00013,18.69547]
[1776358755096,36.54,74207.54,615.4,-0.22163,0.00013,18.7151]
[1776358761011,36.54,74204.21,615.4,-0.22206,0.00013,18.7346]
[1776358762063,36.54,74204.21,615.4,-0.22206,0.00013,18.7346]
[1776358766055,36.54,74204.06,615.4,-0.22207,0.00013,18.73525]
[1776358766364,36.54,74203.54,615.4,-0.22214,0.00013,18.7383]
[1776358768595,36.53,74200.01,615.4,-0.22259,0.00013,18.75926]
[1776358769067,36.53,74200.61,615.4,-0.22251,0.00013,18.7556]
[1776358774103,36.53,74199.39,615.4,-0.22262,0.00013,18.75808]
[1776358776048,36.53,74200.91,615.4,-0.22242,0.00013,18.74881]
[1776358777423,36.53,74214.83,615.4,-0.22061,0.00013,18.66514]
[1776358780328,36.53,74212.74,615.4,-0.22088,0.00013,18.67745]
[1776358781152,36.53,74209.74,615.4,-0.22126,0.00013,18.69536]
[1776358786187,36.53,74209.73,615.4,-0.22127,0.00013,18.69542]
[1776358791222,36.53,74209.26,615.4,-0.22133,0.00013,18.69821]
[1776358792452,36.53,74209.26,615.4,-0.22133,0.00013,18.69821]
[1776358793139,36.53,74209.34,615.4,-0.22131,0.00013,18.6977]
[1776358793879,36.53,74209.34,615.4,-0.22131,0.00013,18.6977]
[1776358794562,36.53,74204.56,615.4,-0.22193,0.00013,18.72636]
[1776358794725,36.53,74204.56,615.4,-0.22193,0.00013,18.72636]
[1776358795973,36.53,74199.46,615.4,-0.22259,0.00013,18.75687]
[1776358799482,36.53,74193.8,615.4,-0.22333,0.00013,18.79052]
[1776358800915,36.53,74193.29,615.4,-0.22339,0.00013,18.79343]
[1776358801124,36.53,74193.29,615.4,-0.22339,0.00013,18.79343]
[1776358802676,36.53,74187.3,615.4,-0.22417,0.00013,18.82908]
[1776358802707,36.53,74187.3,615.4,-0.22417,0.00013,18.82908]
[1776358802913,36.53,74187.3,615.4,-0.22417,0.00013,18.82908]
[1776358803728,36.53,74183.0,615.4,-0.22473,0.00013,18.85462]
[1776358804169,36.53,74183.0,615.4,-0.22473,0.00013,18.85462]
[1776358804611,36.53,74182.12,615.4,-0.22484,0.00013,18.85978]
[1776358804819,36.53,74182.12,615.4,-0.22484,0.00013,18.85978]
[1776358805594,36.53,74174.33,615.4,-0.22586,0.00013,18.906]
[1776358806145,36.53,74174.33,615.4,-0.22586,0.00013,18.906]
[1776358806497,36.53,74169.37,615.4,-0.2265,0.00013,18.9353]
[1776358808641,36.52,74165.47,615.4,-0.22701,0.00013,18.95805]
[1776358810013,36.52,74168.44,615.4,-0.22661,0.00013,18.94026]
[1776358810155,36.52,74168.44,615.4,-0.22661,0.00013,18.94026]
[1776358810591,36.52,74169.67,615.4,-0.22645,0.00013,18.93279]
[1776358811343,36.52,74175.02,615.4,-0.22574,0.00013,18.90088]
[1776358811377,36.52,74175.02,615.4,-0.22574,0.00013,18.90088]
[1776358811420,36.52,74175.02,615.4,-0.22574,0.00013,18.90088]
[1776358811467,36.52,74175.02,615.4,-0.22574,0.00013,18.90088]
[1776358811749,36.52,74175.02,615.4,-0.22574,0.00013,18.90088]
[1776358811869,36.52,74175.02,615.4,-0.22574,0.00013,18.90088]
[1776358811971,36.52,74177.06,615.4,-0.22547,0.00013,18.88864]
[1776358812640,36.52,74177.06,615.4,-0.22547,0.00013,18.88864]
[1776358813251,36.52,74167.17,615.4,-0.22677,0.00013,18.94733]
[1776358813398,36.52,74167.17,615.4,-0.22677,0.00013,18.94733]
[1776358814507,36.52,74164.07,615.4,-0.22717,0.00013,18.96563]
[1776358815162,36.52,74164.07,615.4,-0.22717,0.00013,18.96563]
[1776358815219,36.52,74164.44,615.4,-0.22712,0.00013,18.96335]
[1776358816252,36.52,74164.44,615.4,-0.22712,0.00013,18.96335]
[1776358816347,36.52,74164.44,615.4,-0.22712,0.00013,18.96335]
[1776358816499,36.52,74163.8,615.4,-0.2272,0.00013,18.96695]
[1776358816677,36.52,74163.8,615.4,-0.2272,0.00013,18.96695]
[1776358816708,36.52,74163.8,615.4,-0.2272,0.00013,18.96695]
[1776358816924,36.52,74163.8,615.4,-0.2272,0.00013,18.96695]
[1776358817661,36.52,74183.29,615.4,-0.22465,0.00013,18.85088]
[1776358818347,36.52,74183.29,615.4,-0.22465,0.00013,18.85088]
[1776358821136,36.52,74187.98,615.4,-0.22403,0.00013,18.82285]
[1776358821582,36.52,74185.91,615.4,-0.2243,0.00013,18.83515]
[1776358821628,36.52,74185.91,615.4,-0.2243,0.00013,18.83515]
[1776358822451,36.52,74185.34,615.4,-0.22438,0.00013,18.8385]
[1776358823015,36.52,74185.34,615.4,-0.22438,0.00013,18.8385]
[1776358824021,36.52,74174.28,615.4,-0.22582,0.00013,18.90414]
[1776358828729,36.52,74177.21,615.4,-0.22542,0.00013,18.8862]
[1776358829893,36.52,74178.97,615.4,-0.22519,0.00013,18.87562]
[1776358829948,36.52,74178.97,615.4,-0.22519,0.00013,18.87562]
[1776358829987,36.52,74178.97,615.4,-0.22519,0.00013,18.87562]
[1776358830212,36.52,74186.12,615.4,-0.22425,0.00013,18.83295]
[1776358830844,36.52,74196.78,615.4,-0.22286,0.00013,18.76914]
[1776358833060,36.51,74206.78,615.4,-0.22154,0.00013,18.70522]
[1776358833628,36.51,74206.78,615.4,-0.22154,0.00013,18.70522]
[1776358833689,36.51,74213.13,615.4,-0.22071,0.00013,18.66708]
[1776358836643,36.51,74209.86,615.4,-0.22113,0.00013,18.68656]
[1776358839404,36.51,74207.98,615.4,-0.22137,0.00013,18.69749]
[1776358841939,36.51,74207.49,615.4,-0.22143,0.00013,18.70016]
[1776358841967,36.51,74207.49,615.4,-0.22143,0.00013,18.70016]
[1776358843186,36.51,74208.03,615.4,-0.22135,0.00013,18.69679]
[1776358849115,36.51,74210.79,615.4,-0.22098,0.00013,18.67958]
[1776358849987,36.51,74210.6,615.4,-0.22101,0.00013,18.68061]
[1776358850715,36.51,74210.67,615.4,-0.22099,0.00013,18.68008]
[1776358850868,36.51,74210.67,615.4,-0.22099,0.00013,18.68008]
[1776358851046,36.51,74210.67,615.4,-0.22099,0.00013,18.68008]
[1776358851073,36.51,74210.67,615.4,-0.22099,0.00013,18.68008]
[1776358852037,36.51,74210.4,615.4,-0.22103,0.00013,18.6816]
[1776358852261,36.51,74201.55,615.4,-0.22217,0.00013,18.73453]
[1776358854161,36.51,74193.7,615.4,-0.22319,0.00013,18.78136]
[1776358854250,36.51,74191.93,615.4,-0.22341,0.00013,18.79177]
[1776358854357,36.51,74191.93,615.4,-0.22341,0.00013,18.79177]
[1776358854435,36.51,74191.93,615.4,-0.22341,0.00013,18.79177]
[1776358854444,36.51,74191.93,615.4,-0.22341,0.00013,18.79177]
[1776358854550,36.51,74191.93,615.4,-0.22341,0.00013,18.79177]
[1776358855156,36.51,74191.93,615.4,-0.22341,0.00013,18.79177]
[1776358856528,36.51,74183.72,615.4,-0.22448,0.00013,18.84063]
[1776358857127,36.51,74174.1,615.4,-0.22574,0.00013,18.8978]
[1776358860238,36.5,74170.67,615.4,-0.22618,0.00013,18.91789]
[1776358864084,36.5,74172.54,615.4,-0.22592,0.00013,18.9062]
[1776358865497,36.5,74176.68,615.4,-0.22537,0.00013,18.88132]
[1776358865680,36.5,74176.68,615.4,-0.22537,0.00013,18.88132]
[1776358867233,36.5,74181.9,615.4,-0.22469,0.00013,18.85013]
[1776358870710,36.5,74190.27,615.4,-0.22359,0.00013,18.7998]
[1776358870882,36.5,74190.27,615.4,-0.22359,0.00013,18.7998]
[1776358871176,36.5,74189.1,615.4,-0.22374,0.00013,18.80671]
[1776358876279,36.5,74188.88,615.4,-0.22375,0.00013,18.80729]
[1776358876300,36.5,74184.94,615.4,-0.22426,0.00013,18.83059]
[1776358877318,36.5,74184.94,615.4,-0.22426,0.00013,18.83059]
[1776358878435,36.5,74178.12,615.4,-0.22515,0.00013,18.87097]
[1776358879881,36.5,74179.35,615.4,-0.22499,0.00013,18.86354]
[1776358880862,36.49,74177.58,615.4,-0.22522,0.00013,18.87398]
[1776358881282,36.49,74177.58,615.4,-0.22522,0.00013,18.87398]
[1776358881374,36.49,74177.01,615.4,-0.22529,0.00013,18.87726]
[1776358884271,36.49,74170.04,615.4,-0.22619,0.00013,18.91843]
[1776358884596,36.49,74173.24,615.4,-0.22577,0.00013,18.89925]
[1776358885690,36.49,74179.57,615.4,-0.22494,0.00013,18.86145]
[1776358886937,36.49,74181.86,615.4,-0.22464,0.00013,18.84771]
[1776358887286,36.49,74181.86,615.4,-0.22464,0.00013,18.84771]
[1776358889430,36.49,74176.3,615.4,-0.22536,0.00013,18.88054]
[1776358889549,36.49,74176.3,615.4,-0.22536,0.00013,18.88054]
[1776358891119,36.49,74174.32,615.4,-0.22562,0.00013,18.89219]
[1776358891991,36.49,74169.71,615.4,-0.22619,0.00013,18.91559]
[1776358893913,36.49,74163.91,615.4,-0.22694,0.00013,18.94966]
[1776358895656,36.49,74164.13,615.4,-0.2269,0.00013,18.94793]
[1776358895669,36.49,74164.13,615.4,-0.2269,0.00013,18.94793]
[1776358896102,36.49,74164.13,615.4,-0.2269,0.00013,18.94793]
[1776358897292,36.49,74164.09,615.4,-0.22691,0.00013,18.94796]
[1776358897340,36.49,74164.09,615.4,-0.22691,0.00013,18.94796]
[1776358899550,36.48,74160.34,615.4,-0.22738,0.00013,18.96951]
[1776358900026,36.48,74158.94,615.4,-0.22756,0.00013,18.97757]
[1776358901351,36.48,74158.41,615.4,-0.22763,0.00013,18.98056]
[1776358907076,36.48,74155.06,615.4,-0.22805,0.00013,18.99954]
[1776358912111,36.48,74153.0,615.4,-0.22831,0.00013,19.01088]
[1776358917146,36.47,74153.07,615.4,-0.22828,0.00013,19.00953]
[1776358921254,36.47,74152.42,615.4,-0.22835,0.00013,19.01284]
[1776358921298,36.47,74152.42,615.4,-0.22835,0.00013,19.01284]
[1776358921309,36.47,74150.99,615.4,-0.22854,0.00013,19.02111]
[1776358921832,36.47,74150.99,615.4,-0.22854,0.00013,19.02111]
[1776358922095,36.47,74150.99,615.4,-0.22854,0.00013,19.02111]
[1776358922874,36.47,74143.75,615.4,-0.22949,0.00013,19.06379]
[1776358922930,36.47,74143.75,615.4,-0.22949,0.00013,19.06379]
[1776358923017,36.47,74143.75,615.4,-0.22949,0.00013,19.06379]
[1776358923056,36.47,74143.75,615.4,-0.22949,0.00013,19.06379]
[1776358923173,36.47,74143.75,615.4,-0.22949,0.00013,19.06379]
[1776358923352,36.47,74130.37,615.4,-0.23126,0.00013,19.14246]
[1776358923641,36.47,74130.37,615.4,-0.23126,0.00013,19.14246]
[1776358923714,36.47,74130.37,615.4,-0.23126,0.00013,19.14246]
[1776358923824,36.47,74130.37,615.4,-0.23126,0.00013,19.14246]
[1776358923918,36.47,74130.37,615.4,-0.23126,0.00013,19.14246]
[1776358924196,36.47,74122.42,615.4,-0.23232,0.00013,19.18901]
[1776358926133,36.47,74116.19,615.4,-0.23315,0.00013,19.22541]
[1776358926141,36.47,74116.19,615.4,-0.23315,0.00013,19.22541]
[1776358926237,36.47,74116.19,615.4,-0.23315,0.00013,19.22541]
[1776358926279,36.47,74116.19,615.4,-0.23315,0.00013,19.22541]
[1776358927024,36.47,74114.26,615.4,-0.2334,0.00013,19.23656]
[1776358927079,36.47,74114.26,615.4,-0.2334,0.00013,19.23656]
[1776358927238,36.47,74114.26,615.4,-0.2334,0.00013,19.23656]
[1776358927256,36.47,74114.26,615.4,-0.2334,0.00013,19.23656]
[1776358927286,36.47,74125.49,615.4,-0.2319,0.00013,19.17059]
[1776358927423,36.47,74125.49,615.4,-0.2319,0.00013,19.17059]
[1776358927793,36.47,74125.49,615.4,-0.2319,0.00013,19.17059]
[1776358928226,36.47,74127.77,615.4,-0.23159,0.00013,19.15705]
[1776358928539,36.47,74127.77,615.4,-0.23159,0.00013,19.15705]
[1776358929254,36.47,74127.77,615.4,-0.23159,0.00013,19.15705]
[1776358929631,36.47,74125.79,615.4,-0.23185,0.00013,19.16861]
[1776358929920,36.47,74125.79,615.4,-0.23185,0.00013,19.16861]
[1776358935087,36.47,74125.34,615.4,-0.23191,0.00013,19.17087]
[1776358935402,36.47,74123.84,615.4,-0.2321,0.00013,19.17959]
[1776358935416,36.47,74123.84,615.4,-0.2321,0.00013,19.17959]
[1776358935581,36.47,74123.84,615.4,-0.2321,0.00013,19.17959]
[1776358935825,36.47,74123.84,615.4,-0.2321,0.00013,19.17959]
[1776358936282,36.47,74134.79,615.4,-0.23065,0.00013,19.11514]
[1776358938720,36.46,74139.3,615.4,-0.23005,0.00013,19.08844]
[1776358939768,36.46,74136.22,615.4,-0.23045,0.00013,19.10653]
[1776358940482,36.46,74130.98,615.4,-0.23115,0.00013,19.13729]
[1776358940644,36.46,74130.98,615.4,-0.23115,0.00013,19.13729]
[1776358941507,36.46,74128.73,615.4,-0.23144,0.00013,19.15041]
[1776358941761,36.46,74128.73,615.4,-0.23144,0.00013,19.15041]
[1776358942061,36.46,74128.73,615.4,-0.23144,0.00013,19.15041]
[1776358942325,36.46,74129.7,615.4,-0.23131,0.00013,19.14458]
[1776358942684,36.46,74129.7,615.4,-0.23131,0.00013,19.14458]
[1776358943310,36.46,74129.7,615.4,-0.23131,0.00013,19.14458]
[1776358943333,36.46,74126.99,615.4,-0.23167,0.00013,19.16035]
[1776358943511,36.46,74126.99,615.4,-0.23167,0.00013,19.16035]
[1776358943618,36.46,74126.99,615.4,-0.23167,0.00013,19.16035]
[1776358944344,36.46,74118.09,615.4,-0.23285,0.00013,19.21251]
[1776358944480,36.46,74118.09,615.4,-0.23285,0.00013,19.21251]
[1776358946317,36.46,74111.67,615.4,-0.23371,0.00013,19.25002]
[1776358948967,36.46,74108.44,615.4,-0.23413,0.00013,19.26854]
[1776358949292,36.46,74108.44,615.4,-0.23413,0.00013,19.26854]
[1776358949718,36.46,74107.31,615.4,-0.23428,0.00013,19.27499]
[1776358951304,36.46,74113.64,615.4,-0.23343,0.00013,19.23785]
[1776358951399,36.46,74114.01,615.4,-0.23335,0.00013,19.23169]
[1776358953217,36.46,74108.61,615.4,-0.23407,0.00013,19.26325]
[1776358953508,36.46,74112.43,615.4,-0.23356,0.00013,19.24092]
[1776358953900,36.46,74112.43,615.4,-0.23356,0.00013,19.24092]
[1776358953920,36.46,74112.43,615.4,-0.23356,0.00013,19.24088]
[1776358954663,36.46,74112.43,615.4,-0.23356,0.00013,19.24088]
[1776358955087,36.46,74112.43,615.4,-0.23356,0.00013,19.24088]
[1776358959138,36.46,74109.51,615.4,-0.23394,0.00013,19.25759]
[1776358959476,36.46,74104.92,615.4,-0.23455,0.00013,19.28414]
[1776358960247,36.46,74104.92,615.4,-0.23455,0.00013,19.28414]
[1776358961299,36.46,74097.9,615.4,-0.23549,0.00013,19.3249]
[1776358961319,36.46,74097.9,615.4,-0.23549,0.00013,19.3249]
[1776358961563,36.46,74093.86,615.4,-0.23603,0.00013,19.3482]
[1776358961644,36.46,74093.86,615.4,-0.23603,0.00013,19.3482]
[1776358961697,36.46,74093.86,615.4,-0.23603,0.00013,19.3482]
[1776358962274,36.45,74090.39,615.4,-0.23649,0.00013,19.36814]
[1776358963311,36.45,74090.39,615.4,-0.23649,0.00013,19.36814]
[1776358963412,36.45,74086.66,615.4,-0.23699,0.00013,19.38965]
[1776358963906,36.45,74086.66,615.4,-0.23699,0.00013,19.38965]
[1776358963956,36.45,74086.66,615.4,-0.23699,0.00013,19.38965]
[1776358964465,36.45,74079.45,615.4,-0.23796,0.00014,19.43131]
[1776358964767,36.45,74079.45,615.4,-0.23796,0.00014,19.43131]
[1776358964799,36.45,74079.45,615.4,-0.23796,0.00014,19.43131]
[1776358966018,36.45,74077.4,615.4,-0.23824,0.00014,19.44306]
[1776358966098,36.45,74077.4,615.4,-0.23824,0.00014,19.44306]
[1776358968826,36.45,74076.81,615.4,-0.23831,0.00014,19.44605]
[1776358970490,36.45,74076.72,615.4,-0.23831,0.00014,19.44628]
[1776358971713,36.45,74075.5,615.4,-0.23847,0.00014,19.45319]
[1776358972120,36.45,74075.5,615.4,-0.23847,0.00014,19.45319]
[1776358974404,36.45,74073.66,615.4,-0.23872,0.00014,19.46348]
[1776358975149,36.45,74074.58,615.4,-0.23859,0.00014,19.45799]
[1776358975247,36.45,74070.08,615.4,-0.23919,0.00014,19.48382]
[1776358976718,36.45,74071.11,615.4,-0.23905,0.00014,19.47778]
[1776358976775,36.45,74071.11,615.4,-0.23905,0.00014,19.47778]
[1776358977096,36.45,74071.11,615.4,-0.23905,0.00014,19.47778]
[1776358977374,36.45,74071.11,615.4,-0.23905,0.00014,19.47778]
[1776358977907,36.45,74069.03,615.4,-0.23933,0.00014,19.4897]
[1776358977914,36.45,74069.03,615.4,-0.23933,0.00014,19.4897]
[1776358977921,36.45,74069.03,615.4,-0.23933,0.00014,19.4897]
[1776358977936,36.45,74069.03,615.4,-0.23933,0.00014,19.4897]
[1776358978003,36.45,74078.99,615.4,-0.23798,0.00014,19.43202]
[1776358980148,36.45,74081.69,615.4,-0.23761,0.00014,19.41623]
[1776358981902,36.44,74091.23,615.4,-0.23632,0.00013,19.36059]
[1776358982957,36.44,74092.11,615.4,-0.2362,0.00013,19.35538]
[1776358984393,36.44,74086.79,615.4,-0.23692,0.00013,19.38625]
[1776358984521,36.44,74086.79,615.4,-0.23692,0.00013,19.38625]
[1776358985145,36.44,74088.45,615.4,-0.23669,0.00013,19.37641]
[1776358985945,36.44,74088.45,615.4,-0.23669,0.00013,19.37641]
[1776358986425,36.44,74092.2,615.4,-0.23618,0.00013,19.35446]
[1776358989206,36.44,74086.85,615.4,-0.2369,0.00013,19.38542]
[1776358989217,36.44,74086.85,615.4,-0.2369,0.00013,19.38542]
[1776358989321,36.44,74087.49,615.4,-0.23681,0.00013,19.38161]
[1776358989492,36.44,74087.49,615.4,-0.23681,0.00013,19.38161]
[1776358989773,36.44,74087.49,615.4,-0.23681,0.00013,19.38161]
[1776358989785,36.44,74094.3,615.4,-0.23589,0.00013,19.34187]
[1776358991727,36.44,74094.67,615.4,-0.23583,0.00013,19.33951]
[1776358991742,36.44,74094.67,615.4,-0.23583,0.00013,19.33951]
[1776358991817,36.44,74094.67,615.4,-0.23583,0.00013,19.33951]
[1776358991935,36.44,74094.67,615.4,-0.23583,0.00013,19.33951]
[1776358992006,36.44,74094.67,615.4,-0.23583,0.00013,19.33951]
[1776358992129,36.44,74094.67,615.4,-0.23583,0.00013,19.33951]
[1776358992189,36.44,74094.67,615.4,-0.23583,0.00013,19.33951]
[1776358992392,36.44,74094.78,615.4,-0.23581,0.00013,19.33867]
[1776358992672,36.44,74094.78,615.4,-0.23581,0.00013,19.33867]
[1776358992745,36.44,74094.78,615.4,-0.23581,0.00013,19.33867]
[1776358992746,36.44,74094.78,615.4,-0.23581,0.00013,19.33867]
[1776358993112,36.44,74094.78,615.4,-0.23581,0.00013,19.33867]
[1776358993175,36.44,74112.55,615.4,-0.23343,0.00013,19.23484]
[1776358993651,36.44,74112.55,615.4,-0.23343,0.00013,19.23484]
[1776358994125,36.44,74122.89,615.4,-0.23205,0.00013,19.1742]
[1776358999886,36.44,74120.56,615.4,-0.23236,0.00013,19.18774]
[1776359000232,36.44,74120.56,615.4,-0.23236,0.00013,19.18774]
[1776359000244,36.44,74120.56,615.4,-0.23236,0.00013,19.18774]
[1776359000292,36.44,74120.56,615.4,-0.23236,0.00013,19.18774]
[1776359000369,36.44,74119.7,615.4,-0.23247,0.00013,19.19274]
[1776359001255,36.44,74119.7,615.4,-0.23247,0.00013,19.19274]
[1776359001478,36.44,74115.32,615.4,-0.23306,0.00013,19.21849]
[1776359001599,36.44,74115.32,615.4,-0.23306,0.00013,19.21849]
[1776359001792,36.44,74115.32,615.4,-0.23306,0.00013,19.21849]
[1776359002096,36.44,74101.06,615.4,-0.23497,0.00013,19.30189]
[1776359004279,36.44,74092.32,615.4,-0.23614,0.00013,19.35266]
[1776359005451,36.44,74092.32,615.4,-0.23614,0.00013,19.35266]
[1776359006677,36.44,74100.61,615.4,-0.23502,0.00013,19.30418]
[1776359007659,36.44,74103.22,615.4,-0.23467,0.00013,19.2889]
[1776359012343,36.44,74105.09,615.4,-0.23441,0.00013,19.27789]
[1776359012784,36.44,74106.78,615.4,-0.23416,0.00013,19.26417]
[1776359012785,36.44,74106.78,615.4,-0.23416,0.00013,19.26417]
[1776359014305,36.44,74106.69,615.4,-0.23417,0.00013,19.26469]
[1776359014406,36.44,74108.04,615.4,-0.23399,0.00013,19.2568]
[1776359016811,36.44,74109.82,615.4,-0.23375,0.00013,19.24622]
[1776359016843,36.44,74109.82,615.4,-0.23375,0.00013,19.24622]
[1776359017073,36.44,74109.82,615.4,-0.23375,0.00013,19.24622]
[1776359018449,36.44,74110.46,615.4,-0.23366,0.00013,19.24239]
[1776359018454,36.44,74119.94,615.4,-0.23239,0.00013,19.18672]
[1776359018768,36.44,74119.94,615.4,-0.23239,0.00013,19.18672]
[1776359018791,36.44,74119.94,615.4,-0.23239,0.00013,19.18672]
[1776359018796,36.44,74119.94,615.4,-0.23239,0.00013,19.18672]
[1776359019396,36.44,74129.49,615.4,-0.23112,0.00013,19.13053]
[1776359020222,36.44,74129.49,615.4,-0.23112,0.00013,19.13053]
[1776359020231,36.44,74129.49,615.4,-0.23112,0.00013,19.13053]
[1776359020612,36.44,74133.33,615.4,-0.23061,0.00013,19.10786]
[1776359020625,36.44,74133.33,615.4,-0.23061,0.00013,19.10786]
[1776359020633,36.44,74133.33,615.4,-0.23061,0.00013,19.10786]
[1776359021119,36.43,74147.65,615.4,-0.22871,0.00013,19.02326]
[1776359023127,36.43,74159.74,615.4,-0.22711,0.00013,18.9515]
[1776359024012,36.43,74159.74,615.4,-0.22711,0.00013,18.9515]
[1776359024882,36.43,74162.71,615.4,-0.22672,0.00013,18.93388]
[1776359026251,36.43,74160.35,615.4,-0.22703,0.00013,18.94791]
[1776359026860,36.43,74157.75,615.4,-0.22737,0.00013,18.96334]
[1776359027674,36.43,74158.82,615.4,-0.22723,0.00013,18.95697]
[1776359028268,36.43,74159.7,615.4,-0.22712,0.00013,18.95173]
[1776359028645,36.43,74159.7,615.4,-0.22712,0.00013,18.95173]
[1776359029122,36.43,74168.49,615.4,-0.22596,0.00013,18.89941]
[1776359030516,36.43,74168.49,615.4,-0.22596,0.00013,18.89941]
[1776359030677,36.43,74171.92,615.4,-0.22551,0.00013,18.87899]
[1776359030886,36.43,74171.92,615.4,-0.22551,0.00013,18.87899]
[1776359031217,36.43,74165.76,615.4,-0.22632,0.00013,18.91568]
[1776359035933,36.44,74160.42,615.4,-0.22703,0.00013,18.94771]
[1776359037567,36.44,74155.95,615.4,-0.22762,0.00013,18.97436]
[1776359042080,36.44,74160.61,615.4,-0.22701,0.00013,18.94674]
[1776359042355,36.44,74160.61,615.4,-0.22701,0.00013,18.94674]
[1776359042848,36.44,74163.68,615.4,-0.2266,0.00013,18.92853]
[1776359048026,36.44,74163.96,615.4,-0.22657,0.00013,18.92722]
[1776359048241,36.44,74163.96,615.4,-0.22657,0.00013,18.92722]
[1776359048379,36.44,74163.96,615.4,-0.22657,0.00013,18.92722]
[1776359048424,36.44,74163.96,615.4,-0.22657,0.00013,18.92722]
[1776359048480,36.44,74165.64,615.4,-0.22635,0.00013,18.91728]
[1776359049500,36.44,74165.64,615.4,-0.22635,0.00013,18.91728]
[1776359050098,36.44,74166.14,615.4,-0.22629,0.00013,18.91443]
[1776359055133,36.44,74166.09,615.4,-0.22631,0.00013,18.9152]
[1776359058236,36.44,74166.07,615.4,-0.22631,0.00013,18.91554]
[1776359058286,36.44,74167.96,615.4,-0.22607,0.00013,18.9044]
[1776359060481,36.44,74177.97,615.4,-0.22476,0.00013,18.84484]
[1776359061030,36.44,74177.97,615.4,-0.22476,0.00013,18.84484]
[1776359061096,36.44,74177.97,615.4,-0.22476,0.00013,18.84484]
[1776359061142,36.44,74177.97,615.4,-0.22476,0.00013,18.84484]
[1776359061223,36.44,74177.97,615.4,-0.22476,0.00013,18.84484]
[1776359061645,36.44,74182.32,615.4,-0.22419,0.00013,18.81896]
[1776359061899,36.44,74182.32,615.4,-0.22419,0.00013,18.81896]
[1776359062106,36.44,74182.32,615.4,-0.22419,0.00013,18.81896]
[1776359063133,36.44,74188.06,615.4,-0.22344,0.00013,18.78465]
[1776359067466,36.44,74184.7,615.4,-0.22389,0.00013,18.8054]
[1776359071177,36.45,74186.74,615.4,-0.22364,0.00013,18.79374]
[1776359073156,36.45,74184.17,615.4,-0.22395,0.00013,18.8055]
[1776359073259,36.45,74183.18,615.4,-0.22408,0.00013,18.81153]
[1776359078296,36.45,74176.79,615.4,-0.22491,0.00013,18.84952]
[1776359078712,36.45,74176.79,615.4,-0.22491,0.00013,18.84952]
[1776359078758,36.45,74176.79,615.4,-0.22491,0.00013,18.84952]
[1776359079329,36.45,74176.79,615.4,-0.22491,0.00013,18.84952]
[1776359079363,36.45,74175.28,615.4,-0.22511,0.00013,18.85847]
[1776359085345,36.45,74169.83,615.4,-0.22584,0.00013,18.8916]
[1776359088551,36.45,74168.77,615.4,-0.22598,0.00013,18.89811]
[1776359090542,36.45,74166.33,615.4,-0.22631,0.00013,18.91282]
[1776359097325,36.45,74160.92,615.4,-0.22703,0.00013,18.94539]
[1776359100521,36.45,74162.03,615.4,-0.22688,0.00013,18.93891]
[1776359100534,36.45,74162.03,615.4,-0.22688,0.00013,18.93891]
[1776359100557,36.45,74165.07,615.4,-0.22649,0.00013,18.9209]
[1776359101686,36.45,74167.15,615.4,-0.22621,0.00013,18.9085]
[1776359102463,36.45,74167.51,615.4,-0.22616,0.00013,18.90633]
[1776359103784,36.45,74165.63,615.4,-0.22641,0.00013,18.9176]
[1776359103827,36.45,74165.63,615.4,-0.22641,0.00013,18.9176]
[1776359103854,36.45,74165.63,615.4,-0.22641,0.00013,18.9176]
[1776359103888,36.45,74165.63,615.4,-0.22641,0.00013,18.9176]
[1776359104482,36.45,74170.54,615.4,-0.22577,0.00013,18.88847]
[1776359105228,36.45,74170.54,615.4,-0.22577,0.00013,18.88847]
[1776359105367,36.45,74170.54,615.4,-0.22577,0.00013,18.88847]
[1776359105433,36.45,74170.54,615.4,-0.22577,0.00013,18.88847]
[1776359105489,36.45,74179.85,615.4,-0.22455,0.00013,18.83299]
[1776359105815,36.45,74179.85,615.4,-0.22455,0.00013,18.83299]
[1776359107267,36.45,74186.2,615.4,-0.22372,0.00013,18.79513]
[1776359107503,36.45,74191.42,615.4,-0.22304,0.00013,18.76402]
[1776359108747,36.45,74187.99,615.4,-0.22349,0.00013,18.78459]
[1776359108772,36.45,74187.99,615.4,-0.22349,0.00013,18.78459]
[1776359109452,36.45,74187.99,615.4,-0.22349,0.00013,18.78459]
[1776359109517,36.45,74186.53,615.4,-0.22368,0.00013,18.79334]
[1776359114552,36.45,74182.88,615.4,-0.22417,0.00013,18.81559]
[1776359115758,36.46,74182.99,615.4,-0.22416,0.00013,18.815]
[1776359118759,36.46,74181.05,615.4,-0.22441,0.00013,18.82679]
[1776359119587,36.46,74179.97,615.4,-0.22456,0.00013,18.8333]
[1776359120888,36.46,74179.8,615.4,-0.22458,0.00013,18.83425]
[1776359122543,36.46,74178.58,615.4,-0.22474,0.00013,18.84147]
[1776359126454,36.45,74175.95,615.4,-0.22508,0.00013,18.85696]
[1776359127315,36.45,74175.8,615.4,-0.22509,0.00013,18.85771]
[1776359127317,36.45,74175.8,615.4,-0.22509,0.00013,18.85771]
[1776359127318,36.45,74175.8,615.4,-0.22509,0.00013,18.85771]
[1776359128345,36.45,74175.14,615.4,-0.22518,0.00013,18.86156]
[1776359129889,36.45,74176.18,615.4,-0.22504,0.00013,18.8552]
[1776359129912,36.45,74176.18,615.4,-0.22504,0.00013,18.8552]
[1776359130133,36.45,74176.18,615.4,-0.22504,0.00013,18.8552]
[1776359130146,36.45,74176.18,615.4,-0.22504,0.00013,18.8552]
[1776359130327,36.45,74176.18,615.4,-0.22504,0.00013,18.8552]
[1776359130423,36.45,74176.01,615.4,-0.22506,0.00013,18.85614]
[1776359131372,36.45,74176.01,615.4,-0.22506,0.00013,18.85614]
[1776359131375,36.45,74176.01,615.4,-0.22506,0.00013,18.85614]
[1776359131507,36.45,74176.01,615.4,-0.22506,0.00013,18.85614]
[1776359131528,36.45,74170.19,615.4,-0.22579,0.00013,18.88697]
[1776359131729,36.45,74170.19,615.4,-0.22579,0.00013,18.88697]
[1776359132323,36.45,74170.19,615.4,-0.22579,0.00013,18.88697]
[1776359132344,36.45,74157.77,615.4,-0.22743,0.00013,18.96086]
[1776359133323,36.45,74157.77,615.4,-0.22743,0.00013,18.96086]
[1776359135401,36.45,74157.07,615.4,-0.22752,0.00013,18.96504]
[1776359136321,36.45,74156.2,615.4,-0.22764,0.00013,18.9702]
[1776359137205,36.45,74157.06,615.4,-0.22752,0.00013,18.96511]
[1776359141587,36.45,74154.82,615.4,-0.22782,0.00013,18.97838]
[1776359143032,36.45,74154.24,615.4,-0.22789,0.00013,18.98179]
[1776359144863,36.45,74142.64,615.4,-0.22942,0.00013,19.05029]
[1776359148191,36.45,74153.19,615.4,-0.22802,0.00013,18.98763]
[1776359150365,36.45,74156.18,615.4,-0.22763,0.00013,18.96989]
[1776359150377,36.45,74156.18,615.4,-0.22763,0.00013,18.96989]
[1776359151226,36.45,74158.3,615.4,-0.22735,0.00013,18.95732]
[1776359151279,36.45,74161.43,615.4,-0.22694,0.00013,18.9387]
[1776359151822,36.45,74161.43,615.4,-0.22694,0.00013,18.9387]
[1776359152123,36.45,74161.43,615.4,-0.22694,0.00013,18.9387]
[1776359152583,36.45,74161.43,615.4,-0.22694,0.00013,18.9387]
[1776359152625,36.45,74161.43,615.4,-0.22694,0.00013,18.9387]
[1776359153861,36.45,74174.11,615.4,-0.22527,0.00013,18.86318]
[1776359153884,36.45,74174.11,615.4,-0.22527,0.00013,18.86318]
[1776359154540,36.45,74174.11,615.4,-0.22527,0.00013,18.86318]
[1776359154544,36.45,74174.11,615.4,-0.22527,0.00013,18.86318]
[1776359155475,36.45,74177.87,615.4,-0.22478,0.00013,18.84078]
[1776359158715,36.45,74175.43,615.4,-0.2251,0.00013,18.85554]
[1776359158878,36.45,74174.55,615.4,-0.22522,0.00013,18.8608]
[1776359161640,36.45,74172.45,615.4,-0.22549,0.00013,18.87321]
[1776359161736,36.45,74171.92,615.4,-0.22556,0.00013,18.87626]
[1776359162086,36.45,74171.92,615.4,-0.22556,0.00013,18.87626]
[1776359162494,36.45,74170.48,615.4,-0.22574,0.00013,18.88471]
[1776359164582,36.45,74158.81,615.4,-0.22728,0.00013,18.95398]
[1776359166432,36.45,74159.19,615.4,-0.22722,0.00013,18.95163]
[1776359167452,36.45,74150.22,615.4,-0.2284,0.00013,19.00462]
[1776359168039,36.45,74150.22,615.4,-0.2284,0.00013,19.00462]
[1776359168042,36.45,74150.22,615.4,-0.2284,0.00013,19.00462]
[1776359168601,36.45,74145.47,615.4,-0.22903,0.00013,19.03256]
[1776359170412,36.45,74141.23,615.4,-0.22959,0.00013,19.05759]
[1776359170470,36.45,74139.3,615.4,-0.22984,0.00013,19.06893]
[1776359172324,36.45,74140.44,615.4,-0.22969,0.00013,19.06225]
[1776359174052,36.45,74141.66,615.4,-0.22953,0.00013,19.05515]
[1776359174635,36.45,74141.66,615.4,-0.22953,0.00013,19.05515]
[1776359176045,36.45,74132.75,615.4,-0.23072,0.00013,19.10778]
[1776359176791,36.45,74128.86,615.4,-0.23123,0.00013,19.13066]
[1776359178630,36.45,74127.33,615.4,-0.23144,0.00013,19.13962]
[1776359179135,36.45,74127.18,615.4,-0.23145,0.00013,19.1403]
[1776359185658,36.45,74126.82,615.4,-0.23148,0.00013,19.14167]
[1776359186520,36.45,74128.83,615.4,-0.23121,0.00013,19.12971]
[1776359186620,36.45,74128.83,615.4,-0.23121,0.00013,19.12957]
[1776359187621,36.45,74128.83,615.4,-0.23121,0.00013,19.12957]
[1776359187643,36.45,74130.1,615.4,-0.23104,0.00013,19.12207]
[1776359188209,36.45,74130.1,615.4,-0.23104,0.00013,19.12207]
[1776359188250,36.45,74130.1,615.4,-0.23104,0.00013,19.12207]
[1776359188254,36.45,74130.1,615.4,-0.23104,0.00013,19.12207]
[1776359189434,36.45,74131.67,615.4,-0.23083,0.00013,19.11275]
[1776359190398,36.45,74135.36,615.4,-0.23034,0.00013,19.09094]
[1776359192074,36.44,74134.33,615.4,-0.23045,0.00013,19.09308]
[1776359192182,36.44,74134.33,615.4,-0.23045,0.00013,19.09308]
[1776359192762,36.44,74132.61,615.4,-0.23067,0.00013,19.10316]
[1776359193191,36.44,74131.09,615.4,-0.23087,0.00013,19.11205]
[1776359194850,36.44,74131.76,615.4,-0.23078,0.00013,19.1081]
[1776359197157,36.44,74123.41,615.4,-0.2319,0.00013,19.15719]
[1776359197960,36.44,74123.41,615.4,-0.2319,0.00013,19.15719]
[1776359198720,36.44,74123.43,615.4,-0.23189,0.00013,19.15702]
[1776359199583,36.44,74123.43,615.4,-0.23189,0.00013,19.15702]
[1776359199728,36.44,74122.68,615.4,-0.23199,0.00013,19.16137]
[1776359199832,36.44,74122.68,615.4,-0.23199,0.00013,19.16137]
[1776359199972,36.44,74122.68,615.4,-0.23199,0.00013,19.16137]
[1776359200391,36.44,74113.06,615.4,-0.23327,0.00013,19.21773]
[1776359203027,36.44,74105.82,615.4,-0.23424,0.00013,19.25987]
[1776359203492,36.44,74105.82,615.4,-0.23424,0.00013,19.25987]
[1776359203536,36.44,74105.82,615.4,-0.23424,0.00013,19.25987]
[1776359203588,36.44,74103.84,615.4,-0.2345,0.00013,19.27131]
[1776359204660,36.44,74094.72,615.4,-0.23573,0.00013,19.3245]
[1776359206327,36.44,74090.94,615.4,-0.23624,0.00013,19.34646]
[1776359206335,36.44,74090.94,615.4,-0.23624,0.00013,19.34646]
[1776359206520,36.44,74090.94,615.4,-0.23624,0.00013,19.34646]
[1776359206542,36.44,74090.94,615.4,-0.23624,0.00013,19.34646]
[1776359206647,36.44,74090.94,615.4,-0.23624,0.00013,19.34646]
[1776359206662,36.44,74090.94,615.4,-0.23624,0.00013,19.34646]
[1776359206610,36.44,74094.0,615.4,-0.23582,0.00013,19.3286]
[1776359207448,36.44,74094.0,615.4,-0.23582,0.00013,19.3286]
[1776359207526,36.44,74102.39,615.4,-0.23469,0.00013,19.27961]
[1776359207714,36.44,74102.39,615.4,-0.23469,0.00013,19.27961]
[1776359208189,36.44,74102.39,615.4,-0.23469,0.00013,19.27961]
[1776359208238,36.44,74104.7,615.4,-0.23438,0.00013,19.26609]
[1776359209898,36.44,74102.97,615.4,-0.23461,0.00013,19.27607]
[1776359211067,36.44,74103.31,615.4,-0.23456,0.00013,19.27395]
[1776359215157,36.44,74093.96,615.4,-0.23581,0.00013,19.32787]
[1776359215199,36.44,74093.96,615.4,-0.23581,0.00013,19.32787]
[1776359215959,36.44,74095.58,615.4,-0.23558,0.00013,19.31826]
[1776359216043,36.44,74095.58,615.4,-0.23558,0.00013,19.31826]
[1776359216062,36.44,74095.58,615.4,-0.23558,0.00013,19.31826]
[1776359217011,36.44,74103.35,615.4,-0.23454,0.00013,19.27278]
[1776359221703,36.44,74102.4,615.4,-0.23465,0.00013,19.27786]
[1776359222175,36.44,74102.44,615.4,-0.23465,0.00013,19.27751]
[1776359222248,36.44,74102.44,615.4,-0.23465,0.00013,19.27751]
[1776359222336,36.43,74101.25,615.4,-0.2348,0.00013,19.28434]
[1776359225280,36.43,74107.48,615.4,-0.23397,0.00013,19.24793]
[1776359225356,36.43,74107.46,615.4,-0.23397,0.00013,19.24807]
[1776359230410,36.43,74102.16,615.4,-0.23467,0.00013,19.2787]
[1776359232703,36.43,74096.09,615.4,-0.23548,0.00013,19.31384]
[1776359232725,36.43,74096.09,615.4,-0.23548,0.00013,19.31384]
[1776359232713,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359232889,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359232900,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359232923,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359233083,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359233112,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359233331,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359233579,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359233621,36.43,74096.64,615.4,-0.23541,0.00013,19.31048]
[1776359233717,36.43,74078.44,615.4,-0.23786,0.00014,19.4162]
[1776359234014,36.43,74078.44,615.4,-0.23786,0.00014,19.4162]
[1776359234134,36.43,74078.44,615.4,-0.23786,0.00014,19.4162]
[1776359234616,36.43,74069.52,615.4,-0.23907,0.00014,19.46794]
[1776359235445,36.43,74069.52,615.4,-0.23907,0.00014,19.46794]
[1776359235820,36.43,74067.1,615.4,-0.2394,0.00014,19.48199]
[1776359238049,36.43,74061.26,615.4,-0.2402,0.00014,19.51578]
[1776359238080,36.43,74061.26,615.4,-0.2402,0.00014,19.51578]
[1776359238110,36.43,74061.26,615.4,-0.2402,0.00014,19.51578]
[1776359238112,36.43,74061.26,615.4,-0.2402,0.00014,19.51578]
[1776359238526,36.43,74061.26,615.4,-0.2402,0.00014,19.51578]
[1776359238546,36.43,74061.26,615.4,-0.2402,0.00014,19.51578]
[1776359238620,36.43,74058.03,615.4,-0.24064,0.00014,19.5344]
[1776359240728,36.43,74055.48,615.4,-0.24099,0.00014,19.54902]
[1776359240813,36.43,74057.19,615.4,-0.24075,0.00014,19.53913]
[1776359240912,36.43,74057.19,615.4,-0.24075,0.00014,19.53913]
[1776359241144,36.43,74057.19,615.4,-0.24075,0.00014,19.53913]
[1776359241520,36.43,74057.19,615.4,-0.24075,0.00014,19.53913]
[1776359241683,36.43,74057.19,615.4,-0.24075,0.00014,19.53913]
[1776359241727,36.43,74057.19,615.4,-0.24075,0.00014,19.53913]
[1776359241800,36.43,74044.02,615.4,-0.24255,0.00014,19.61476]
[1776359242520,36.43,74044.02,615.4,-0.24255,0.00014,19.61476]
[1776359242524,36.43,74044.02,615.4,-0.24255,0.00014,19.61476]
[1776359242561,36.43,74045.48,615.4,-0.24235,0.00014,19.60639]
[1776359243100,36.43,74045.48,615.4,-0.24235,0.00014,19.60639]
[1776359243138,36.43,74045.48,615.4,-0.24235,0.00014,19.60639]
[1776359243171,36.43,74045.48,615.4,-0.24235,0.00014,19.60639]
[1776359243356,36.43,74045.48,615.4,-0.24235,0.00014,19.60639]
[1776359243384,36.43,74045.48,615.4,-0.24235,0.00014,19.60639]
[1776359243427,36.43,74045.48,615.4,-0.24235,0.00014,19.60639]
[1776359243658,36.43,74056.0,615.4,-0.24091,0.00014,19.54592]
[1776359244401,36.43,74056.0,615.4,-0.24091,0.00014,19.54592]
[1776359244444,36.43,74056.0,615.4,-0.24091,0.00014,19.54592]
[1776359244492,36.43,74056.0,615.4,-0.24091,0.00014,19.54592]
[1776359244575,36.43,74056.0,615.4,-0.24091,0.00014,19.54592]
[1776359244606,36.43,74061.52,615.4,-0.24016,0.00014,19.51413]
[1776359245581,36.43,74061.52,615.4,-0.24016,0.00014,19.51413]
[1776359245673,36.43,74062.18,615.4,-0.24007,0.00014,19.51024]
[1776359245812,36.43,74062.18,615.4,-0.24007,0.00014,19.51024]
[1776359246094,36.43,74062.18,615.4,-0.24007,0.00014,19.51024]
[1776359246510,36.43,74055.41,615.4,-0.24099,0.00014,19.54918]
[1776359246799,36.43,74055.41,615.4,-0.24099,0.00014,19.54918]
[1776359246810,36.43,74055.41,615.4,-0.24099,0.00014,19.54918]
[1776359248814,36.43,74053.94,615.4,-0.24118,0.00014,19.55737]
[1776359249531,36.43,74054.33,615.4,-0.24113,0.00014,19.55499]
[1776359252396,36.43,74058.21,615.4,-0.24057,0.00014,19.52872]
[1776359252701,36.43,74058.21,615.4,-0.24057,0.00014,19.52872]
[1776359255061,36.43,74048.28,615.4,-0.24192,0.00014,19.58564]
[1776359258746,36.43,74047.22,615.4,-0.24206,0.00014,19.59152]
[1776359259077,36.43,74045.57,615.4,-0.24228,0.00014,19.6009]
[1776359259271,36.43,74045.57,615.4,-0.24228,0.00014,19.6009]
[1776359259601,36.43,74040.25,615.4,-0.24301,0.00014,19.63128]
[1776359260491,36.43,74040.25,615.4,-0.24301,0.00014,19.63128]
[1776359260608,36.43,74034.75,615.4,-0.24376,0.00014,19.66265]
[1776359261165,36.43,74034.75,615.4,-0.24376,0.00014,19.66265]
[1776359261254,36.43,74034.75,615.4,-0.24376,0.00014,19.66265]
[1776359262176,36.43,74029.2,615.4,-0.24452,0.00014,19.6943]
[1776359262980,36.43,74032.15,615.4,-0.24412,0.00014,19.67744]
[1776359263166,36.43,74032.15,615.4,-0.24412,0.00014,19.67744]
[1776359263253,36.43,74032.15,615.4,-0.24412,0.00014,19.67744]
[1776359263524,36.43,74032.15,615.4,-0.24412,0.00014,19.67744]
[1776359263751,36.43,74036.47,615.4,-0.24352,0.00014,19.65277]
[1776359263942,36.43,74036.47,615.4,-0.24352,0.00014,19.65277]
[1776359264422,36.43,74036.47,615.4,-0.24352,0.00014,19.65277]
[1776359266701,36.43,74035.9,615.4,-0.2436,0.00014,19.65594]
[1776359266736,36.43,74035.38,615.4,-0.24367,0.00014,19.65887]
[1776359268714,36.43,74035.54,615.4,-0.24365,0.00014,19.65782]
[1776359268740,36.43,74034.81,615.4,-0.24374,0.00014,19.66186]
[1776359270034,36.43,74032.93,615.4,-0.244,0.00014,19.67251]
[1776359270146,36.43,74032.93,615.4,-0.244,0.00014,19.67251]
[1776359271687,36.42,74023.99,615.4,-0.24522,0.00014,19.72324]
[1776359276722,36.42,74021.65,615.4,-0.24553,0.00014,19.73587]
[1776359281757,36.42,74023.68,615.4,-0.24524,0.00014,19.72371]
[1776359282725,36.42,74023.68,615.4,-0.24524,0.00014,19.72371]
[1776359282969,36.42,74017.5,615.4,-0.24609,0.00014,19.75872]
[1776359283202,36.42,74017.5,615.4,-0.24609,0.00014,19.75872]
[1776359283627,36.42,74017.5,615.4,-0.24609,0.00014,19.75872]
[1776359283631,36.42,74017.5,615.4,-0.24609,0.00014,19.75872]
[1776359283785,36.42,74005.7,615.4,-0.24772,0.00014,19.82544]
[1776359283884,36.42,74005.7,615.4,-0.24772,0.00014,19.82544]
[1776359283932,36.42,74005.7,615.4,-0.24772,0.00014,19.82544]
[1776359285225,36.42,73999.68,615.4,-0.24855,0.00014,19.85941]
[1776359285754,36.42,73999.68,615.4,-0.24855,0.00014,19.85941]
[1776359285797,36.42,73999.68,615.4,-0.24855,0.00014,19.85941]
[1776359286037,36.42,73999.68,615.4,-0.24855,0.00014,19.85936]
[1776359286811,36.42,73999.68,615.4,-0.24855,0.00014,19.85936]
[1776359287165,36.42,73999.03,615.4,-0.24864,0.00014,19.86298]
[1776359287213,36.42,73999.03,615.4,-0.24864,0.00014,19.86298]
[1776359287779,36.42,73999.03,615.4,-0.24864,0.00014,19.86298]
[1776359288025,36.42,73996.12,615.4,-0.24904,0.00014,19.8793]
[1776359288233,36.42,73995.09,615.4,-0.24918,0.00014,19.88508]
[1776359289241,36.42,73995.09,615.4,-0.24918,0.00014,19.88508]
[1776359289403,36.42,73995.09,615.4,-0.24918,0.00014,19.88508]
[1776359289425,36.42,73995.09,615.4,-0.24918,0.00014,19.88508]
[1776359289432,36.42,73996.01,615.4,-0.24905,0.00014,19.87989]
[1776359289920,36.42,73996.01,615.4,-0.24905,0.00014,19.87989]
[1776359290587,36.42,73996.01,615.4,-0.24905,0.00014,19.87989]
[1776359291194,36.42,74000.0,615.4,-0.2485,0.00014,19.85732]
[1776359291554,36.42,74000.0,615.4,-0.2485,0.00014,19.85732]
[1776359291561,36.42,74000.0,615.4,-0.2485,0.00014,19.85732]
[1776359292097,36.42,74001.46,615.4,-0.24829,0.00014,19.84903]
[1776359292148,36.42,74001.46,615.4,-0.24829,0.00014,19.84903]
[1776359292907,36.42,74008.32,615.4,-0.24734,0.00014,19.81021]
[1776359293655,36.42,74017.15,615.4,-0.24612,0.00014,19.76017]
[1776359296332,36.42,74024.39,615.4,-0.24512,0.00014,19.71896]
[1776359296473,36.42,74024.39,615.4,-0.24512,0.00014,19.71896]
[1776359296499,36.42,74016.48,615.4,-0.24621,0.00014,19.76392]
[1776359297908,36.42,74011.57,615.4,-0.24689,0.00014,19.7918]
[1776359298772,36.42,74011.57,615.4,-0.24689,0.00014,19.7918]
[1776359299424,36.42,74013.64,615.4,-0.24661,0.00014,19.78008]
[1776359299821,36.42,74013.64,615.4,-0.24661,0.00014,19.78008]
[1776359299477,36.42,74016.36,615.4,-0.24623,0.00014,19.76469]
[1776359300693,36.42,74026.12,615.4,-0.24488,0.00014,19.70907]
[1776359301155,36.42,74026.12,615.4,-0.24488,0.00014,19.70907]
[1776359301911,36.42,74029.44,615.4,-0.24443,0.00014,19.69009]
[1776359307167,36.41,74029.88,615.4,-0.24436,0.00014,19.6873]
[1776359308450,36.41,74028.97,615.4,-0.24448,0.00014,19.69244]
[1776359308531,36.41,74028.97,615.4,-0.24448,0.00014,19.69244]
[1776359308551,36.41,74028.97,615.4,-0.24448,0.00014,19.69244]
[1776359308652,36.41,74029.21,615.4,-0.24445,0.00014,19.69101]
[1776359309639,36.41,74029.21,615.4,-0.24445,0.00014,19.69101]
[1776359309877,36.41,74023.17,615.4,-0.24528,0.00014,19.72543]
[1776359309920,36.41,74023.17,615.4,-0.24528,0.00014,19.72543]
[1776359309989,36.41,74014.88,615.4,-0.24642,0.00014,19.77252]
[1776359311826,36.41,74014.88,615.4,-0.24642,0.00014,19.77252]
[1776359312901,36.41,74012.23,615.4,-0.24676,0.00014,19.78365]
[1776359312908,36.41,74012.23,615.4,-0.24676,0.00014,19.78365]
[1776359313149,36.41,74013.24,615.4,-0.24662,0.00014,19.77787]
[1776359314006,36.41,74013.24,615.4,-0.24662,0.00014,19.77787]
[1776359314490,36.41,74013.24,615.4,-0.24662,0.00014,19.77787]
[1776359316550,36.41,74011.48,615.4,-0.24686,0.00014,19.78792]
[1776359319831,36.41,74012.97,615.4,-0.24666,0.00014,19.77961]
[1776359325166,36.42,74010.97,615.4,-0.24694,0.00014,19.79119]
[1776359330218,36.42,74011.85,615.4,-0.24683,0.00014,19.78643]
[1776359330278,36.42,74011.85,615.4,-0.24683,0.00014,19.78643]
[1776359331121,36.42,74010.97,615.4,-0.24695,0.00014,19.79146]
[1776359331606,36.42,74010.97,615.4,-0.24695,0.00014,19.79146]
[1776359337133,36.42,74012.95,615.4,-0.24668,0.00014,19.78049]
[1776359342420,36.42,74011.73,615.4,-0.24686,0.00014,19.78764]
[1776359342765,36.42,74011.73,615.4,-0.24686,0.00014,19.78764]
[1776359346465,36.42,74017.28,615.4,-0.2461,0.00014,19.7564]
[1776359351052,36.42,74016.67,615.4,-0.24619,0.00014,19.7603]
[1776359351100,36.42,74016.67,615.4,-0.24619,0.00014,19.7603]
[1776359351206,36.42,74016.67,615.4,-0.24619,0.00014,19.7603]
[1776359351336,36.42,74016.67,615.4,-0.24619,0.00014,19.7603]
[1776359351413,36.42,74016.67,615.4,-0.24619,0.00014,19.7603]
[1776359351432,36.42,74016.67,615.4,-0.24619,0.00014,19.7603]
[1776359351461,36.42,74016.67,615.4,-0.24619,0.00014,19.7603]
[1776359351640,36.42,74016.67,615.4,-0.24619,0.00014,19.7603]
[1776359351854,36.42,74024.86,615.4,-0.24506,0.00014,19.71386]
[1776359352537,36.42,74035.68,615.4,-0.24357,0.00014,19.65212]
[1776359353535,36.42,74035.68,615.4,-0.24357,0.00014,19.65212]
[1776359353570,36.42,74035.68,615.4,-0.24357,0.00014,19.65212]
[1776359353746,36.42,74035.68,615.4,-0.24357,0.00014,19.65212]
[1776359353829,36.42,74035.68,615.4,-0.24357,0.00014,19.65212]
[1776359353935,36.42,74037.83,615.4,-0.24328,0.00014,19.63987]
[1776359355302,36.42,74044.84,615.4,-0.24232,0.00014,19.59979]
[1776359355521,36.42,74044.84,615.4,-0.24232,0.00014,19.59979]
[1776359355595,36.42,74054.2,615.4,-0.24104,0.00014,19.54614]
[1776359356092,36.42,74054.2,615.4,-0.24104,0.00014,19.54614]
[1776359356707,36.42,74054.2,615.4,-0.24104,0.00014,19.54614]
[1776359356718,36.42,74062.98,615.4,-0.23985,0.00014,19.49564]
[1776359358186,36.42,74062.7,615.4,-0.23989,0.00014,19.49735]
[1776359358398,36.42,74062.7,615.4,-0.23989,0.00014,19.49735]
[1776359358645,36.42,74066.75,615.4,-0.23934,0.00014,19.47407]
[1776359359366,36.42,74066.75,615.4,-0.23934,0.00014,19.47407]
[1776359360245,36.42,74070.74,615.4,-0.2388,0.00014,19.45105]
[1776359360293,36.42,74070.74,615.4,-0.2388,0.00014,19.45105]
[1776359360308,36.42,74070.74,615.4,-0.2388,0.00014,19.45105]
[1776359361162,36.42,74075.9,615.4,-0.2381,0.00014,19.42124]
[1776359361552,36.42,74075.9,615.4,-0.2381,0.00014,19.42124]
[1776359361883,36.42,74075.9,615.4,-0.2381,0.00014,19.42124]
[1776359362835,36.42,74072.45,615.4,-0.23857,0.00014,19.44128]
[1776359363408,36.42,74069.44,615.4,-0.23898,0.00014,19.45874]
[1776359363504,36.42,74069.44,615.4,-0.23898,0.00014,19.45874]
[1776359363577,36.42,74069.44,615.4,-0.23898,0.00014,19.45874]
[1776359363612,36.42,74069.44,615.4,-0.23898,0.00014,19.45874]
[1776359363640,36.42,74069.44,615.4,-0.23898,0.00014,19.45874]
[1776359363739,36.42,74064.56,615.4,-0.23965,0.00014,19.48696]
[1776359364568,36.42,74064.56,615.4,-0.23965,0.00014,19.48696]
[1776359364626,36.43,74059.74,615.4,-0.24031,0.00014,19.51493]
[1776359367706,36.43,74059.97,615.4,-0.24028,0.00014,19.51369]
[1776359368076,36.43,74061.43,615.4,-0.24008,0.00014,19.50531]
[1776359368135,36.43,74061.43,615.4,-0.24008,0.00014,19.50531]
[1776359368373,36.43,74061.43,615.4,-0.24008,0.00014,19.50531]
[1776359368415,36.43,74061.43,615.4,-0.24008,0.00014,19.50531]
[1776359368452,36.43,74061.43,615.4,-0.24008,0.00014,19.50531]
[1776359368515,36.43,74061.43,615.4,-0.24008,0.00014,19.50531]
[1776359368604,36.43,74072.52,615.4,-0.23857,0.00014,19.44133]
[1776359369329,36.43,74072.52,615.4,-0.23857,0.00014,19.44133]
[1776359369908,36.43,74081.15,615.4,-0.23741,0.00014,19.39136]
[1776359370370,36.43,74081.15,615.4,-0.23741,0.00014,19.39136]
[1776359371774,36.43,74081.8,615.4,-0.23732,0.00014,19.38767]
[1776359372869,36.43,74081.99,615.4,-0.23727,0.00014,19.38283]
[1776359373311,36.43,74079.13,615.4,-0.23766,0.00014,19.3995]
[1776359373316,36.43,74079.13,615.4,-0.23766,0.00014,19.3995]
[1776359373441,36.43,74079.13,615.4,-0.23766,0.00014,19.3995]
[1776359373486,36.43,74079.13,615.4,-0.23766,0.00014,19.3995]
[1776359373492,36.43,74079.13,615.4,-0.23766,0.00014,19.3995]
[1776359373866,36.43,74079.13,615.4,-0.23766,0.00014,19.3995]
[1776359373707,36.43,74070.55,615.4,-0.23882,0.00014,19.44924]
[1776359379395,36.43,74063.98,615.4,-0.23972,0.00014,19.48741]
[1776359383447,36.43,74063.15,615.4,-0.23983,0.00014,19.49231]
[1776359385528,36.43,74051.76,615.4,-0.24138,0.00014,19.55783]
[1776359390767,36.43,74049.85,615.4,-0.24164,0.00014,19.56852]
[1776359390978,36.43,74054.84,615.4,-0.24096,0.00014,19.53978]
[1776359391027,36.43,74054.84,615.4,-0.24096,0.00014,19.53978]
[1776359391374,36.43,74054.84,615.4,-0.24096,0.00014,19.53978]
[1776359391428,36.43,74054.84,615.4,-0.24096,0.00014,19.53978]
[1776359391570,36.43,74068.22,615.4,-0.23913,0.00014,19.46262]
[1776359392193,36.43,74068.22,615.4,-0.23913,0.00014,19.46262]
[1776359392502,36.43,74068.22,615.4,-0.23913,0.00014,19.46262]
[1776359392576,36.43,74079.05,615.4,-0.23767,0.00014,19.39991]
[1776359393343,36.43,74079.05,615.4,-0.23767,0.00014,19.39991]
[1776359396136,36.43,74080.51,615.4,-0.23747,0.00014,19.39157]
[1776359398566,36.43,74077.97,615.4,-0.23782,0.00014,19.40639]
[1776359398587,36.43,74077.97,615.4,-0.23782,0.00014,19.40639]
[1776359400549,36.43,74081.73,615.4,-0.23731,0.00014,19.38467]
[1776359400782,36.43,74081.73,615.4,-0.23731,0.00014,19.38467]
[1776359401607,36.43,74084.69,615.4,-0.23691,0.00014,19.36755]
[1776359401884,36.43,74084.69,615.4,-0.23691,0.00014,19.36755]
[1776359401839,36.43,74089.33,615.4,-0.23629,0.00013,19.34066]
[1776359402808,36.43,74095.58,615.4,-0.23544,0.00013,19.3042]
[1776359404190,36.43,74098.07,615.4,-0.23511,0.00013,19.28965]
[1776359404596,36.43,74098.07,615.4,-0.23511,0.00013,19.28965]
[1776359404808,36.43,74098.07,615.4,-0.23511,0.00013,19.28965]
[1776359404846,36.43,74095.73,615.4,-0.23542,0.00013,19.30328]
[1776359406762,36.43,74091.08,615.4,-0.23605,0.00013,19.33039]
[1776359408432,36.43,74092.29,615.4,-0.23589,0.00013,19.32335]
[1776359410684,36.43,74096.82,615.4,-0.23528,0.00013,19.297]
[1776359410712,36.43,74096.98,615.4,-0.23526,0.00013,19.29611]
[1776359415748,36.43,74090.11,615.4,-0.23617,0.00013,19.33579]
[1776359420783,36.43,74089.94,615.4,-0.23619,0.00013,19.33631]
[1776359425820,36.42,74090.92,615.4,-0.23604,0.00013,19.33015]
[1776359427524,36.42,74091.73,615.4,-0.23593,0.00013,19.32536]
[1776359427543,36.42,74091.73,615.4,-0.23593,0.00013,19.32536]
[1776359427639,36.42,74091.73,615.4,-0.23593,0.00013,19.32536]
[1776359427645,36.42,74091.73,615.4,-0.23593,0.00013,19.32536]
[1776359427676,36.42,74091.73,615.4,-0.23593,0.00013,19.32536]
[1776359427702,36.42,74091.73,615.4,-0.23593,0.00013,19.32536]
[1776359427931,36.42,74103.8,615.4,-0.23431,0.00013,19.25487]
[1776359428094,36.42,74103.8,615.4,-0.23431,0.00013,19.25487]
[1776359428136,36.42,74103.8,615.4,-0.23431,0.00013,19.25487]
[1776359428182,36.42,74103.8,615.4,-0.23431,0.00013,19.25487]
[1776359428210,36.42,74103.8,615.4,-0.23431,0.00013,19.25487]
[1776359428583,36.42,74103.8,615.4,-0.23431,0.00013,19.25487]
[1776359428860,36.42,74109.64,615.4,-0.23352,0.00013,19.22064]
[1776359429075,36.42,74109.64,615.4,-0.23352,0.00013,19.22064]
[1776359429572,36.42,74109.64,615.4,-0.23352,0.00013,19.22064]
[1776359430041,36.42,74117.56,615.4,-0.23246,0.00013,19.17418]
[1776359430112,36.42,74117.56,615.4,-0.23246,0.00013,19.17418]
[1776359430179,36.42,74117.56,615.4,-0.23246,0.00013,19.17418]
[1776359430187,36.42,74117.56,615.4,-0.23246,0.00013,19.17418]
[1776359430251,36.42,74117.56,615.4,-0.23246,0.00013,19.17418]
[1776359430872,36.42,74124.93,615.4,-0.23148,0.00013,19.13096]
[1776359432113,36.42,74128.47,615.4,-0.23098,0.00013,19.10636]
[1776359432697,36.42,74128.47,615.4,-0.23098,0.00013,19.10636]
[1776359432714,36.42,74128.47,615.4,-0.23098,0.00013,19.10636]
[1776359432736,36.42,74128.47,615.4,-0.23098,0.00013,19.10636]
[1776359432889,36.42,74125.49,615.4,-0.23138,0.00013,19.12401]
[1776359433862,36.42,74125.49,615.4,-0.23138,0.00013,19.12401]
[1776359434013,36.42,74125.49,615.4,-0.23138,0.00013,19.12401]
[1776359433897,36.42,74117.45,615.4,-0.23246,0.00013,19.17141]
[1776359435368,36.42,74111.93,615.4,-0.2332,0.00013,19.20388]
[1776359435617,36.42,74111.93,615.4,-0.2332,0.00013,19.20388]
[1776359435660,36.42,74111.93,615.4,-0.2332,0.00013,19.20388]
[1776359435740,36.42,74111.93,615.4,-0.2332,0.00013,19.20388]
[1776359435753,36.42,74111.93,615.4,-0.2332,0.00013,19.20388]
[1776359436123,36.42,74106.57,615.4,-0.23392,0.00013,19.23526]
[1776359436138,36.42,74106.57,615.4,-0.23392,0.00013,19.23526]
[1776359436151,36.42,74106.57,615.4,-0.23392,0.00013,19.23526]
[1776359436176,36.42,74106.57,615.4,-0.23392,0.00013,19.23526]
[1776359436206,36.42,74106.57,615.4,-0.23392,0.00013,19.23526]
[1776359436459,36.42,74106.57,615.4,-0.23392,0.00013,19.23526]
[1776359436921,36.42,74097.87,615.4,-0.23509,0.00013,19.28613]
[1776359438345,36.43,74093.82,615.4,-0.23563,0.00013,19.30983]
[1776359442028,36.43,74093.46,615.4,-0.23569,0.00013,19.31205]
[1776359442671,36.43,74093.46,615.4,-0.23569,0.00013,19.31205]
[1776359442990,36.43,74102.68,615.4,-0.23445,0.00013,19.2583]
[1776359443787,36.43,74102.68,615.4,-0.23445,0.00013,19.2583]
[1776359445453,36.43,74109.63,615.4,-0.23352,0.00013,19.21768]
[1776359445601,36.43,74109.63,615.4,-0.23352,0.00013,19.21768]
[1776359448031,36.43,74119.56,615.4,-0.23219,0.00013,19.15958]
[1776359449134,36.43,74125.3,615.4,-0.23143,0.00013,19.1261]
[1776359449138,36.43,74125.3,615.4,-0.23143,0.00013,19.1261]
[1776359449654,36.43,74125.3,615.4,-0.23143,0.00013,19.1261]
[1776359449955,36.43,74122.89,615.4,-0.23175,0.00013,19.1404]
[1776359450885,36.43,74122.89,615.4,-0.23175,0.00013,19.1404]
[1776359452882,36.43,74135.3,615.4,-0.2301,0.00013,19.06731]
[1776359452943,36.43,74135.3,615.4,-0.2301,0.00013,19.06731]
[1776359452972,36.43,74135.47,615.4,-0.23008,0.00013,19.06635]
[1776359456029,36.43,74135.43,615.4,-0.23009,0.00013,19.06656]
[1776359456054,36.43,74136.87,615.4,-0.22989,0.00013,19.05805]
[1776359459956,36.43,74134.92,615.4,-0.23015,0.00013,19.06932]
[1776359462201,36.43,74132.49,615.4,-0.23046,0.00013,19.08329]
[1776359464862,36.42,74134.85,615.4,-0.23014,0.00013,19.06896]
[1776359464899,36.42,74136.52,615.4,-0.22992,0.00013,19.05897]
[1776359465011,36.42,74136.52,615.4,-0.22992,0.00013,19.05897]
[1776359465133,36.42,74136.52,615.4,-0.22992,0.00013,19.05897]
[1776359465208,36.42,74136.52,615.4,-0.22992,0.00013,19.05897]
[1776359465218,36.42,74136.52,615.4,-0.22992,0.00013,19.05897]
[1776359465737,36.42,74136.52,615.4,-0.22992,0.00013,19.05897]
[1776359465912,36.42,74134.5,615.4,-0.23018,0.00013,19.07087]
[1776359467726,36.42,74128.6,615.4,-0.23097,0.00013,19.10571]
[1776359467827,36.42,74128.6,615.4,-0.23097,0.00013,19.10571]
[1776359470070,36.42,74127.58,615.4,-0.23111,0.00013,19.11174]
[1776359470944,36.42,74127.58,615.4,-0.23111,0.00013,19.11174]
[1776359473479,36.42,74126.2,615.4,-0.23129,0.00013,19.11991]
[1776359474844,36.42,74113.63,615.4,-0.23297,0.00013,19.19374]
[1776359476687,36.42,74112.65,615.4,-0.2331,0.00013,19.1994]
[1776359478311,36.42,74119.43,615.4,-0.23219,0.00013,19.15946]
[1776359478339,36.42,74119.43,615.4,-0.23219,0.00013,19.15946]
[1776359478600,36.42,74119.43,615.4,-0.23219,0.00013,19.15946]
[1776359478668,36.42,74123.8,615.4,-0.2316,0.00013,19.13373]
[1776359482817,36.42,74126.91,615.4,-0.23118,0.00013,19.11518]
[1776359484121,36.42,74126.24,615.4,-0.23127,0.00013,19.11895]
[1776359484245,36.42,74126.24,615.4,-0.23127,0.00013,19.11895]
[1776359484346,36.42,74125.33,615.4,-0.23139,0.00013,19.12422]
[1776359485209,36.42,74125.33,615.4,-0.23139,0.00013,19.12422]
[1776359485243,36.42,74125.33,615.4,-0.23139,0.00013,19.12422]
[1776359485292,36.42,74125.33,615.4,-0.23139,0.00013,19.12422]
[1776359487465,36.42,74117.12,615.4,-0.23248,0.00013,19.17246]
[1776359489082,36.42,74116.84,615.4,-0.23252,0.00013,19.174]
[1776359489509,36.42,74116.84,615.4,-0.23252,0.00013,19.174]
[1776359492606,36.42,74117.98,615.4,-0.23234,0.00013,19.16334]
[1776359499011,36.42,74118.89,615.4,-0.23221,0.00013,19.15772]
[1776359501613,36.42,74119.18,615.4,-0.23217,0.00013,19.15591]
[1776359506162,36.42,74114.59,615.4,-0.23277,0.00013,19.18254]
[1776359506570,36.42,74114.59,615.4,-0.23277,0.00013,19.18254]
[1776359508028,36.42,74116.1,615.4,-0.23257,0.00013,19.17361]
[1776359510748,36.42,74122.84,615.4,-0.23167,0.00013,19.13388]
[1776359512026,36.42,74123.09,615.4,-0.23163,0.00013,19.13239]
[1776359512110,36.42,74124.05,615.4,-0.23151,0.00013,19.12672]
[1776359512190,36.42,74124.05,615.4,-0.23151,0.00013,19.12672]
[1776359513066,36.42,74124.05,615.4,-0.23151,0.00013,19.12672]
[1776359512454,36.42,74126.58,615.4,-0.23117,0.00013,19.11171]
[1776359518044,36.41,74128.24,615.4,-0.23094,0.00013,19.10154]
[1776359523239,36.41,74127.78,615.4,-0.23099,0.00013,19.10383]
[1776359523490,36.41,74127.78,615.4,-0.23099,0.00013,19.10383]
[1776359524021,36.41,74126.41,615.4,-0.23117,0.00013,19.11182]
[1776359529230,36.41,74127.16,615.4,-0.23107,0.00013,19.10746]
[1776359530384,36.41,74128.1,615.4,-0.23095,0.00013,19.10194]
[1776359530446,36.41,74128.1,615.4,-0.23095,0.00013,19.10194]
[1776359532784,36.41,74124.68,615.4,-0.2314,0.00013,19.1221]
[1776359536714,36.41,74124.33,615.4,-0.23145,0.00013,19.1242]
[1776359537011,36.41,74124.33,615.4,-0.23145,0.00013,19.1242]
[1776359537080,36.41,74124.26,615.4,-0.23146,0.00013,19.12463]
[1776359537236,36.41,74124.26,615.4,-0.23146,0.00013,19.12463]
[1776359537481,36.41,74124.26,615.4,-0.23146,0.00013,19.12463]
[1776359537811,36.41,74124.26,615.4,-0.23146,0.00013,19.12463]
[1776359537887,36.41,74133.43,615.4,-0.23024,0.00013,19.07052]
[1776359539388,36.41,74140.93,615.4,-0.22924,0.00013,19.02622]
[1776359540561,36.41,74140.23,615.4,-0.22934,0.00013,19.03041]
[1776359542657,36.41,74136.89,615.4,-0.22978,0.00013,19.05024]
[1776359544192,36.41,74135.12,615.4,-0.23002,0.00013,19.06073]
[1776359544696,36.41,74134.87,615.4,-0.23005,0.00013,19.06222]
[1776359549731,36.41,74133.35,615.4,-0.23024,0.00013,19.07066]
[1776359554765,36.41,74134.99,615.4,-0.22998,0.00013,19.05661]
[1776359558903,36.41,74134.83,615.4,-0.23,0.00013,19.05731]
[1776359560067,36.41,74134.15,615.4,-0.23009,0.00013,19.06124]
[1776359565225,36.41,74137.19,615.4,-0.22967,0.00013,19.04276]
[1776359570077,36.41,74133.79,615.4,-0.23012,0.00013,19.06247]
[1776359570925,36.4,74146.71,615.4,-0.2284,0.00013,18.98587]
[1776359571259,36.4,74146.71,615.4,-0.2284,0.00013,18.98587]
[1776359574124,36.41,74154.3,615.4,-0.2274,0.00013,18.94085]
[1776359577121,36.41,74156.2,615.4,-0.22715,0.00013,18.9297]
[1776359577930,36.41,74156.92,615.4,-0.22705,0.00013,18.92541]
[1776359580504,36.41,74157.08,615.4,-0.22703,0.00013,18.92435]
[1776359580508,36.41,74157.08,615.4,-0.22703,0.00013,18.92435]
[1776359581076,36.41,74157.08,615.4,-0.22703,0.00013,18.92435]
[1776359581092,36.4,74168.8,615.4,-0.22548,0.00013,18.85451]
[1776359581144,36.4,74168.8,615.4,-0.22548,0.00013,18.85451]
[1776359581224,36.4,74168.8,615.4,-0.22548,0.00013,18.85451]
[1776359581719,36.4,74168.8,615.4,-0.22548,0.00013,18.85451]
[1776359581739,36.4,74168.8,615.4,-0.22548,0.00013,18.85451]
[1776359581803,36.4,74168.8,615.4,-0.22548,0.00013,18.85451]
[1776359583488,36.4,74170.98,615.4,-0.22519,0.00013,18.84134]
[1776359583493,36.4,74170.98,615.4,-0.22519,0.00013,18.84134]
[1776359588255,36.4,74163.24,615.4,-0.2262,0.00013,18.88692]
[1776359588368,36.4,74163.24,615.4,-0.2262,0.00013,18.88692]
[1776359588379,36.4,74163.24,615.4,-0.2262,0.00013,18.88692]
[1776359589104,36.4,74160.24,615.4,-0.22659,0.00013,18.90465]
[1776359590280,36.4,74159.03,615.4,-0.22675,0.00013,18.91176]
[1776359596240,36.4,74154.29,615.4,-0.22737,0.00013,18.93945]
[1776359601356,36.4,74148.98,615.4,-0.22806,0.00013,18.97051]
[1776359607154,36.4,74147.86,615.4,-0.22819,0.00013,18.97641]
[1776359612270,36.39,74149.04,615.4,-0.228,0.00013,18.96512]
[1776359617340,36.39,74149.72,615.4,-0.22789,0.00013,18.96051]
[1776359618339,36.39,74150.96,615.4,-0.22772,0.00013,18.95294]
[1776359618940,36.39,74150.96,615.4,-0.22772,0.00013,18.95294]
[1776359619041,36.39,74148.18,615.4,-0.22809,0.00013,18.96934]
[1776359619786,36.39,74148.18,615.4,-0.22809,0.00013,18.96934]
[1776359620561,36.39,74146.03,615.4,-0.22838,0.00013,18.98219]
[1776359620588,36.39,74146.03,615.4,-0.22838,0.00013,18.98219]
[1776359620606,36.39,74146.03,615.4,-0.22838,0.00013,18.98219]
[1776359620922,36.39,74146.03,615.4,-0.22838,0.00013,18.98219]
[1776359621147,36.39,74146.03,615.4,-0.22838,0.00013,18.98219]
[1776359621495,36.39,74143.37,615.4,-0.22873,0.00013,18.99804]
[1776359621539,36.39,74143.37,615.4,-0.22873,0.00013,18.99804]
[1776359621570,36.39,74143.37,615.4,-0.22873,0.00013,18.99804]
[1776359621626,36.39,74143.37,615.4,-0.22873,0.00013,18.99804]
[1776359621679,36.39,74143.37,615.4,-0.22873,0.00013,18.99804]
[1776359621848,36.39,74143.37,615.4,-0.22873,0.00013,18.99804]
[1776359622060,36.39,74143.37,615.4,-0.22873,0.00013,18.99804]
[1776359622078,36.39,74143.37,615.4,-0.22873,0.00013,18.99804]
[1776359622093,36.39,74127.8,615.4,-0.2308,0.00013,19.09007]
[1776359622560,36.39,74127.8,615.4,-0.2308,0.00013,19.09007]
[1776359622664,36.39,74112.43,615.4,-0.23285,0.00013,19.18056]
[1776359623759,36.39,74112.43,615.4,-0.23285,0.00013,19.18056]
[1776359624004,36.39,74112.43,615.4,-0.23285,0.00013,19.18056]
[1776359624183,36.39,74112.43,615.4,-0.23285,0.00013,19.18056]
[1776359624190,36.39,74112.43,615.4,-0.23285,0.00013,19.18056]
[1776359624210,36.39,74109.01,615.4,-0.23331,0.00013,19.20049]
[1776359625612,36.39,74105.54,615.4,-0.23378,0.00013,19.22084]
[1776359625937,36.39,74105.54,615.4,-0.23378,0.00013,19.22084]
[1776359626039,36.39,74105.54,615.4,-0.23378,0.00013,19.22084]
[1776359626332,36.39,74103.02,615.4,-0.23411,0.00013,19.23558]
[1776359626828,36.39,74103.02,615.4,-0.23411,0.00013,19.23558]
[1776359626928,36.39,74103.02,615.4,-0.23411,0.00013,19.23558]
[1776359628831,36.39,74092.46,615.4,-0.23554,0.00013,19.29733]
[1776359628948,36.39,74092.46,615.4,-0.23554,0.00013,19.29733]
[1776359629325,36.39,74092.76,615.4,-0.23549,0.00013,19.29541]
[1776359631453,36.39,74102.05,615.4,-0.23424,0.00013,19.24108]
[1776359637399,36.39,74104.29,615.4,-0.23394,0.00013,19.22795]
[1776359642435,36.39,74100.28,615.4,-0.23448,0.00013,19.25142]
[1776359643253,36.39,74100.28,615.4,-0.23448,0.00013,19.25142]
[1776359643338,36.39,74100.28,615.4,-0.23448,0.00013,19.25142]
[1776359644445,36.39,74098.62,615.4,-0.2347,0.00013,19.26105]
[1776359645857,36.39,74101.65,615.4,-0.23429,0.00013,19.24334]
[1776359651502,36.39,74102.68,615.4,-0.23415,0.00013,19.23729]
[1776359654612,36.39,74101.44,615.4,-0.23432,0.00013,19.24454]
[1776359654951,36.39,74101.44,615.4,-0.23432,0.00013,19.24454]
[1776359655184,36.39,74101.44,615.4,-0.23432,0.00013,19.24454]
[1776359655347,36.39,74097.86,615.4,-0.2348,0.00013,19.26543]
[1776359655497,36.39,74097.86,615.4,-0.2348,0.00013,19.26543]
[1776359656386,36.39,74093.71,615.4,-0.23536,0.00013,19.28961]
[1776359656443,36.39,74093.71,615.4,-0.23536,0.00013,19.28961]
[1776359656915,36.39,74093.71,615.4,-0.23536,0.00013,19.28961]
[1776359657016,36.39,74077.72,615.4,-0.23752,0.00014,19.3827]
[1776359657456,36.39,74077.72,615.4,-0.23752,0.00014,19.3827]
[1776359658177,36.39,74077.72,615.4,-0.23752,0.00014,19.3827]
[1776359658175,36.39,74066.44,615.4,-0.23905,0.00014,19.44802]
[1776359658370,36.39,74066.44,615.4,-0.23905,0.00014,19.44802]
[1776359658877,36.39,74058.28,615.4,-0.24016,0.00014,19.49503]
[1776359659781,36.39,74058.28,615.4,-0.24016,0.00014,19.49503]
[1776359659869,36.39,74058.28,615.4,-0.24016,0.00014,19.49503]
[1776359660118,36.39,74054.26,615.4,-0.2407,0.00014,19.51803]
[1776359660480,36.39,74054.26,615.4,-0.2407,0.00014,19.51803]
[1776359660488,36.39,74054.26,615.4,-0.2407,0.00014,19.51803]
[1776359660508,36.39,74054.26,615.4,-0.2407,0.00014,19.51803]
[1776359660611,36.39,74054.26,615.4,-0.2407,0.00014,19.51803]
[1776359660759,36.39,74054.26,615.4,-0.2407,0.00014,19.51803]
[1776359661505,36.39,74047.52,615.4,-0.24162,0.00014,19.5568]
[1776359662028,36.39,74047.52,615.4,-0.24162,0.00014,19.5568]
[1776359662131,36.39,74028.67,615.4,-0.24421,0.00014,19.66482]
[1776359662302,36.39,74028.67,615.4,-0.24421,0.00014,19.66482]
[1776359662807,36.39,74028.67,615.4,-0.24421,0.00014,19.66482]
[1776359662816,36.39,74020.78,615.4,-0.24529,0.00014,19.70973]
[1776359663842,36.39,74020.78,615.4,-0.24529,0.00014,19.70973]
[1776359665476,36.39,74020.35,615.4,-0.24535,0.00014,19.71196]
[1776359671018,36.38,74021.94,615.4,-0.2451,0.00014,19.70162]
[1776359671068,36.38,74021.94,615.4,-0.2451,0.00014,19.70162]
[1776359672746,36.38,74031.63,615.4,-0.24373,0.00014,19.64215]
[1776359674433,36.38,74033.06,615.4,-0.24353,0.00014,19.63385]
[1776359676006,36.38,74030.08,615.4,-0.24394,0.00014,19.65078]
[1776359676294,36.38,74029.1,615.4,-0.24407,0.00014,19.65613]
[1776359677341,36.38,74026.05,615.4,-0.24449,0.00014,19.67355]
[1776359677387,36.38,74026.05,615.4,-0.24449,0.00014,19.67355]
[1776359677704,36.38,74026.05,615.4,-0.24449,0.00014,19.67355]
[1776359677899,36.38,74019.26,615.4,-0.24542,0.00014,19.71215]
[1776359678392,36.38,74019.26,615.4,-0.24542,0.00014,19.71215]
[1776359678549,36.38,74019.26,615.4,-0.24542,0.00014,19.71215]
[1776359678573,36.38,74019.26,615.4,-0.24542,0.00014,19.71215]
[1776359678907,36.38,74010.34,615.4,-0.24665,0.00014,19.76284]
[1776359679348,36.38,74010.34,615.4,-0.24665,0.00014,19.76284]
[1776359680481,36.38,74005.94,615.4,-0.24726,0.00014,19.78772]
[1776359680737,36.38,74005.94,615.4,-0.24726,0.00014,19.78772]
[1776359681841,36.38,74004.26,615.4,-0.24749,0.00014,19.79715]
[1776359681860,36.38,74004.26,615.4,-0.24749,0.00014,19.79715]
[1776359682264,36.38,74004.26,615.4,-0.24749,0.00014,19.79715]
[1776359682279,36.38,74004.26,615.4,-0.24749,0.00014,19.79715]
[1776359683229,36.38,74007.64,615.4,-0.24702,0.00014,19.7779]
[1776359683082,36.38,74015.51,615.4,-0.24593,0.00014,19.73305]
[1776359684290,36.38,74015.51,615.4,-0.24593,0.00014,19.73305]
[1776359686719,36.38,74019.03,615.4,-0.24544,0.00014,19.71271]
[1776359687218,36.38,74019.03,615.4,-0.24544,0.00014,19.71271]
[1776359686978,36.37,74018.48,615.4,-0.24551,0.00014,19.71575]
[1776359688232,36.37,74018.48,615.4,-0.24551,0.00014,19.71575]
[1776359689304,36.37,74014.68,615.4,-0.24603,0.00014,19.73733]
[1776359690610,36.37,74007.26,615.4,-0.24706,0.00014,19.77935]
[1776359690646,36.37,74007.26,615.4,-0.24706,0.00014,19.77935]
[1776359692106,36.37,74005.11,615.4,-0.24735,0.00014,19.79146]
[1776359693076,36.37,74000.0,615.4,-0.24806,0.00014,19.8203]
[1776359693180,36.37,74000.0,615.4,-0.24806,0.00014,19.8203]
[1776359693237,36.37,73999.03,615.4,-0.24819,0.00014,19.82567]
[1776359693447,36.37,73999.03,615.4,-0.24819,0.00014,19.82567]
[1776359694298,36.37,73999.03,615.4,-0.24819,0.00014,19.82567]
[1776359694254,36.37,73996.08,615.4,-0.2486,0.00014,19.84235]
[1776359694457,36.37,73996.08,615.4,-0.2486,0.00014,19.84235]
[1776359694483,36.37,73996.08,615.4,-0.2486,0.00014,19.84235]
[1776359694848,36.37,73996.08,615.4,-0.2486,0.00014,19.84235]
[1776359695250,36.37,73979.54,615.4,-0.25091,0.00014,19.93543]
[1776359696461,36.37,73976.46,615.4,-0.25134,0.00014,19.95277]
[1776359696918,36.37,73976.46,615.4,-0.25134,0.00014,19.95277]
[1776359698584,36.37,73975.61,615.4,-0.25146,0.00014,19.95753]
[1776359698970,36.37,73975.61,615.4,-0.25146,0.00014,19.95753]
[1776359700318,36.37,73975.13,615.4,-0.25153,0.00014,19.96022]
[1776359700348,36.37,73974.67,615.4,-0.25159,0.00014,19.96279]
[1776359700408,36.37,73974.67,615.4,-0.25159,0.00014,19.96279]
[1776359700462,36.37,73974.67,615.4,-0.25159,0.00014,19.96279]
[1776359700655,36.37,73974.67,615.4,-0.25159,0.00014,19.96279]
[1776359700679,36.37,73974.67,615.4,-0.25159,0.00014,19.96279]
[1776359700885,36.37,73974.67,615.4,-0.25159,0.00014,19.96279]
[1776359701370,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359701623,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359701667,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359701895,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359702018,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359702028,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359702037,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359702166,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359702187,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359702247,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359702289,36.37,73967.33,615.4,-0.25262,0.00014,20.00382]
[1776359702265,36.37,73950.97,615.4,-0.25492,0.00014,20.09485]
[1776359702476,36.37,73950.97,615.4,-0.25492,0.00014,20.09485]
[1776359702638,36.37,73950.97,615.4,-0.25492,0.00014,20.09485]
[1776359702798,36.37,73950.97,615.4,-0.25492,0.00014,20.09485]
[1776359703135,36.37,73950.97,615.4,-0.25492,0.00014,20.09485]
[1776359703275,36.37,73940.71,615.4,-0.25637,0.00014,20.15162]
[1776359703471,36.37,73940.71,615.4,-0.25637,0.00014,20.15162]
[1776359704231,36.37,73926.91,615.4,-0.25833,0.00014,20.22763]
[1776359704456,36.37,73926.91,615.4,-0.25833,0.00014,20.22763]
[1776359704586,36.37,73926.91,615.4,-0.25833,0.00014,20.22763]
[1776359704999,36.37,73926.91,615.4,-0.25833,0.00014,20.22763]
[1776359705132,36.37,73926.91,615.4,-0.25833,0.00014,20.22763]
[1776359705200,36.37,73926.91,615.4,-0.25833,0.00014,20.22763]
[1776359705229,36.37,73926.91,615.4,-0.25833,0.00014,20.22763]
[1776359705280,36.37,73926.91,615.4,-0.25833,0.00014,20.22763]
[1776359705283,36.38,73938.63,615.4,-0.25668,0.00014,20.1635]
[1776359705653,36.38,73938.63,615.4,-0.25668,0.00014,20.1635]
[1776359705686,36.38,73938.63,615.4,-0.25668,0.00014,20.1635]
[1776359705802,36.38,73938.63,615.4,-0.25668,0.00014,20.1635]
[1776359705849,36.38,73938.63,615.4,-0.25668,0.00014,20.1635]
[1776359706961,36.38,73944.12,615.4,-0.2559,0.00014,20.13317]
[1776359707147,36.38,73944.12,615.4,-0.2559,0.00014,20.13317]
[1776359707620,36.37,73949.17,615.4,-0.25519,0.00014,20.10515]
[1776359707630,36.37,73949.17,615.4,-0.25519,0.00014,20.10515]
[1776359707705,36.37,73949.17,615.4,-0.25519,0.00014,20.10515]
[1776359708259,36.37,73949.17,615.4,-0.25519,0.00014,20.10515]
[1776359708290,36.37,73949.17,615.4,-0.25519,0.00014,20.10515]
[1776359709125,36.38,73938.41,615.4,-0.25672,0.00014,20.1651]
[1776359709378,36.38,73938.41,615.4,-0.25672,0.00014,20.1651]
[1776359709442,36.38,73938.41,615.4,-0.25672,0.00014,20.1651]
[1776359709493,36.38,73938.41,615.4,-0.25672,0.00014,20.1651]
[1776359710054,36.38,73938.41,615.4,-0.25672,0.00014,20.1651]
[1776359710247,36.38,73938.41,615.4,-0.25672,0.00014,20.1651]
[1776359710666,36.38,73937.39,615.4,-0.25687,0.00014,20.17108]
[1776359710680,36.38,73937.39,615.4,-0.25687,0.00014,20.17108]
[1776359711125,36.38,73937.39,615.4,-0.25687,0.00014,20.17108]
[1776359711227,36.38,73937.48,615.4,-0.25686,0.00014,20.1706]
[1776359716240,36.38,73939.73,615.4,-0.25654,0.00014,20.15819]
[1776359717156,36.38,73936.92,615.4,-0.25694,0.00014,20.17371]
[1776359717213,36.38,73936.92,615.4,-0.25694,0.00014,20.17371]
[1776359718428,36.38,73924.07,615.4,-0.25876,0.00014,20.24434]
[1776359718758,36.38,73924.07,615.4,-0.25876,0.00014,20.24434]
[1776359719185,36.38,73924.07,615.4,-0.25876,0.00014,20.24434]
[1776359719214,36.38,73924.07,615.4,-0.25876,0.00014,20.24434]
[1776359719287,36.38,73924.07,615.4,-0.25876,0.00014,20.24434]
[1776359719339,36.38,73928.15,615.4,-0.25818,0.00014,20.22187]
[1776359719466,36.38,73928.15,615.4,-0.25818,0.00014,20.22187]
[1776359719646,36.38,73928.15,615.4,-0.25818,0.00014,20.22187]
[1776359720233,36.38,73928.15,615.4,-0.25818,0.00014,20.22187]
[1776359720292,36.38,73938.09,615.4,-0.25677,0.00014,20.16706]
[1776359720525,36.38,73938.09,615.4,-0.25677,0.00014,20.16706]
[1776359720711,36.38,73938.09,615.4,-0.25677,0.00014,20.16706]
[1776359720816,36.38,73938.09,615.4,-0.25677,0.00014,20.16706]
[1776359721033,36.38,73938.09,615.4,-0.25677,0.00014,20.16706]
[1776359722467,36.38,73938.66,615.4,-0.25669,0.00014,20.16387]
[1776359722564,36.38,73938.66,615.4,-0.25669,0.00014,20.16387]
[1776359723042,36.38,73934.89,615.4,-0.25722,0.00014,20.18463]
[1776359725842,36.38,73931.9,615.4,-0.25764,0.00014,20.20115]
[1776359725879,36.38,73931.9,615.4,-0.25764,0.00014,20.20115]
[1776359726971,36.38,73927.94,615.4,-0.25821,0.00014,20.22291]
[1776359727263,36.38,73927.94,615.4,-0.25821,0.00014,20.22291]
[1776359728322,36.38,73926.61,615.4,-0.2584,0.00014,20.23019]
[1776359728374,36.38,73926.61,615.4,-0.2584,0.00014,20.23019]
[1776359728916,36.38,73926.35,615.4,-0.25843,0.00014,20.23159]
[1776359728924,36.38,73926.35,615.4,-0.25843,0.00014,20.23159]
[1776359729084,36.38,73935.28,615.4,-0.25716,0.00014,20.18244]
[1776359729427,36.38,73935.28,615.4,-0.25716,0.00014,20.18244]
[1776359729758,36.38,73935.28,615.4,-0.25716,0.00014,20.18244]
[1776359729944,36.38,73935.28,615.4,-0.25716,0.00014,20.18244]
[1776359730091,36.38,73946.02,615.4,-0.25564,0.00014,20.12308]
[1776359730710,36.38,73946.02,615.4,-0.25564,0.00014,20.12308]
[1776359730956,36.38,73946.02,615.4,-0.25564,0.00014,20.12308]
[1776359730962,36.38,73946.02,615.4,-0.25564,0.00014,20.12308]
[1776359731036,36.38,73946.02,615.4,-0.25564,0.00014,20.12308]
[1776359731082,36.38,73946.02,615.4,-0.25564,0.00014,20.12308]
[1776359731401,36.38,73947.93,615.4,-0.25535,0.00014,20.10873]
[1776359731453,36.38,73947.93,615.4,-0.25535,0.00014,20.10873]
[1776359731571,36.38,73947.93,615.4,-0.25535,0.00014,20.10873]
[1776359731585,36.38,73947.93,615.4,-0.25535,0.00014,20.10873]
[1776359731724,36.38,73947.93,615.4,-0.25535,0.00014,20.10873]
[1776359731820,36.38,73947.93,615.4,-0.25535,0.00014,20.10873]
[1776359732296,36.38,73957.29,615.4,-0.25403,0.00014,20.0568]
[1776359732443,36.38,73957.29,615.4,-0.25403,0.00014,20.0568]
[1776359732446,36.38,73957.29,615.4,-0.25403,0.00014,20.0568]
[1776359733176,36.38,73957.29,615.4,-0.25403,0.00014,20.0568]
[1776359733253,36.38,73961.22,615.4,-0.25348,0.00014,20.035]
[1776359734199,36.38,73961.22,615.4,-0.25348,0.00014,20.035]
[1776359735572,36.38,73964.05,615.4,-0.25308,0.00014,20.01925]
[1776359735602,36.38,73964.05,615.4,-0.25308,0.00014,20.01925]
[1776359735671,36.38,73964.05,615.4,-0.25308,0.00014,20.01925]
[1776359735972,36.38,73964.05,615.4,-0.25308,0.00014,20.01925]
[1776359736249,36.38,73977.93,615.4,-0.25113,0.00014,19.94158]
[1776359736444,36.38,73977.93,615.4,-0.25113,0.00014,19.94158]
[1776359737329,36.38,73977.93,615.4,-0.25113,0.00014,19.94158]
[1776359737368,36.38,73987.88,615.4,-0.24974,0.00014,19.8857]
[1776359737668,36.38,73987.88,615.4,-0.24974,0.00014,19.8857]
[1776359737786,36.38,73987.88,615.4,-0.24974,0.00014,19.8857]
[1776359738280,36.38,73987.88,615.4,-0.24974,0.00014,19.8857]
[1776359738501,36.38,73983.73,615.4,-0.25032,0.00014,19.90906]
[1776359738569,36.38,73983.73,615.4,-0.25032,0.00014,19.90906]
[1776359738607,36.38,73983.73,615.4,-0.25032,0.00014,19.90906]
[1776359738722,36.38,73983.73,615.4,-0.25032,0.00014,19.90906]
[1776359739370,36.38,73983.73,615.4,-0.25032,0.00014,19.90906]
[1776359739629,36.38,73976.07,615.4,-0.25139,0.00014,19.95207]
[1776359739634,36.38,73976.07,615.4,-0.25139,0.00014,19.95207]
[1776359739950,36.38,73976.07,615.4,-0.25139,0.00014,19.95207]
[1776359741096,36.38,73974.43,615.4,-0.25162,0.00014,19.96124]
[1776359742731,36.38,73979.44,615.4,-0.25092,0.00014,19.93315]
[1776359747163,36.38,73977.54,615.4,-0.25119,0.00014,19.94379]
[1776359747596,36.38,73978.18,615.4,-0.2511,0.00014,19.9402]
[1776359748409,36.38,73981.63,615.4,-0.25061,0.00014,19.9208]
[1776359750187,36.38,73983.53,615.4,-0.25035,0.00014,19.91012]
[1776359750262,36.38,73983.53,615.4,-0.25035,0.00014,19.91012]
[1776359750363,36.38,73987.16,615.4,-0.24984,0.00014,19.8897]
[1776359751208,36.38,73987.16,615.4,-0.24984,0.00014,19.8897]
[1776359751240,36.38,73990.66,615.4,-0.24935,0.00014,19.86989]
[1776359752565,36.38,73990.87,615.4,-0.24932,0.00014,19.86872]
[1776359753255,36.38,73987.06,615.4,-0.24985,0.00014,19.89025]
[1776359753592,36.38,73987.06,615.4,-0.24985,0.00014,19.89025]
[1776359753617,36.38,73987.06,615.4,-0.24985,0.00014,19.89025]
[1776359753992,36.38,73987.06,615.4,-0.24985,0.00014,19.89025]
[1776359754717,36.38,73979.99,615.4,-0.25084,0.00014,19.93002]
[1776359758290,36.38,73987.91,615.4,-0.24974,0.00014,19.88558]
[1776359759225,36.38,73987.91,615.4,-0.24974,0.00014,19.88558]
[1776359759500,36.38,73989.62,615.4,-0.2495,0.00014,19.87601]
[1776359759599,36.38,73989.62,615.4,-0.2495,0.00014,19.87601]
[1776359759600,36.38,73989.62,615.4,-0.2495,0.00014,19.87601]
[1776359759656,36.38,73989.62,615.4,-0.2495,0.00014,19.87601]
[1776359759814,36.38,73989.62,615.4,-0.2495,0.00014,19.87601]
[1776359760209,36.38,73989.62,615.4,-0.2495,0.00014,19.87601]
[1776359760220,36.38,73989.62,615.4,-0.2495,0.00014,19.87601]
[1776359760398,36.38,73989.62,615.4,-0.2495,0.00014,19.87601]
[1776359760312,36.38,73992.49,615.4,-0.2491,0.00014,19.85983]
[1776359760822,36.38,73992.49,615.4,-0.2491,0.00014,19.85983]
[1776359760877,36.38,73992.49,615.4,-0.2491,0.00014,19.85983]
[1776359761137,36.38,73992.49,615.4,-0.2491,0.00014,19.85983]
[1776359761365,36.38,74007.3,615.4,-0.24704,0.00014,19.77602]
[1776359761831,36.38,74007.3,615.4,-0.24704,0.00014,19.77602]
[1776359761977,36.38,74007.3,615.4,-0.24704,0.00014,19.77602]
[1776359762145,36.38,74007.3,615.4,-0.24704,0.00014,19.77602]
[1776359762168,36.38,74007.3,615.4,-0.24704,0.00014,19.77602]
[1776359762182,36.38,74007.3,615.4,-0.24704,0.00014,19.77602]
[1776359762331,36.38,74022.37,615.4,-0.24496,0.00014,19.69036]
[1776359763338,36.38,74032.75,615.4,-0.24353,0.00014,19.63103]
[1776359763997,36.38,74032.75,615.4,-0.24353,0.00014,19.63103]
[1776359764666,36.38,74028.33,615.4,-0.24414,0.00014,19.65632]
[1776359764784,36.38,74028.33,615.4,-0.24414,0.00014,19.65632]
[1776359764811,36.38,74028.33,615.4,-0.24414,0.00014,19.65632]
[1776359765217,36.38,74028.33,615.4,-0.24414,0.00014,19.65632]
[1776359765471,36.38,74028.33,615.4,-0.24414,0.00014,19.65632]
[1776359765358,36.38,74001.85,615.4,-0.2478,0.00014,19.80686]
[1776359766244,36.38,74001.85,615.4,-0.2478,0.00014,19.80686]
[1776359766364,36.38,73990.34,615.4,-0.2494,0.00014,19.87196]
[1776359766601,36.38,73990.34,615.4,-0.2494,0.00014,19.87196]
[1776359766654,36.38,73990.34,615.4,-0.2494,0.00014,19.87196]
[1776359767155,36.38,73990.34,615.4,-0.2494,0.00014,19.87196]
[1776359767273,36.38,73990.34,615.4,-0.2494,0.00014,19.87196]
[1776359767371,36.38,73990.09,615.4,-0.24944,0.00014,19.87341]
[1776359768049,36.38,73990.09,615.4,-0.24944,0.00014,19.87341]
[1776359770218,36.38,73989.28,615.4,-0.24955,0.00014,19.87796]
[1776359770228,36.38,73989.28,615.4,-0.24955,0.00014,19.87796]
[1776359770295,36.38,73989.28,615.4,-0.24955,0.00014,19.87796]
[1776359770370,36.38,73989.28,615.4,-0.24955,0.00014,19.87796]
[1776359770396,36.38,73987.69,615.4,-0.24977,0.00014,19.88689]
[1776359770439,36.38,73987.69,615.4,-0.24977,0.00014,19.88689]
[1776359771704,36.38,73984.71,615.4,-0.25019,0.00014,19.9037]
[1776359771743,36.38,73984.71,615.4,-0.25019,0.00014,19.9037]
[1776359771983,36.38,73984.71,615.4,-0.25019,0.00014,19.9037]
[1776359772057,36.38,73984.71,615.4,-0.25019,0.00014,19.9037]
[1776359772720,36.38,73977.14,615.4,-0.25125,0.00014,19.94623]
[1776359772778,36.38,73977.14,615.4,-0.25125,0.00014,19.94623]
[1776359775189,36.38,73971.31,615.4,-0.25206,0.00014,19.97881]
[1776359775429,36.38,73970.27,615.4,-0.25221,0.00014,19.98458]
[1776359778296,36.38,73967.66,615.4,-0.25257,0.00014,19.9992]
[1776359778605,36.38,73967.66,615.4,-0.25257,0.00014,19.9992]
[1776359779438,36.38,73967.66,615.4,-0.25257,0.00014,19.9992]
[1776359779441,36.38,73967.66,615.4,-0.25257,0.00014,19.9992]
[1776359778703,36.38,73969.36,615.4,-0.25234,0.00014,19.98971]
[1776359781069,36.38,73970.84,615.4,-0.25213,0.00014,19.98138]
[1776359781270,36.38,73970.84,615.4,-0.25213,0.00014,19.98138]
[1776359781400,36.38,73970.84,615.4,-0.25213,0.00014,19.98138]
[1776359781406,36.38,73970.84,615.4,-0.25213,0.00014,19.98138]
[1776359782017,36.38,73972.4,615.4,-0.25191,0.00014,19.97259]
[1776359782046,36.38,73972.4,615.4,-0.25191,0.00014,19.97259]
[1776359782326,36.38,73980.6,615.4,-0.25076,0.00014,19.9266]
[1776359783580,36.38,73987.59,615.4,-0.24978,0.00014,19.88731]
[1776359783638,36.38,73987.59,615.4,-0.24978,0.00014,19.88731]
[1776359783883,36.38,73987.59,615.4,-0.24978,0.00014,19.88731]
[1776359783911,36.38,73987.59,615.4,-0.24978,0.00014,19.88731]
[1776359784213,36.38,73987.59,615.4,-0.24978,0.00014,19.88731]
[1776359784352,36.38,73992.7,615.4,-0.24907,0.00014,19.85847]
[1776359784898,36.38,73992.7,615.4,-0.24907,0.00014,19.85847]
[1776359784953,36.38,73992.7,615.4,-0.24907,0.00014,19.85847]
[1776359784960,36.38,73992.7,615.4,-0.24907,0.00014,19.85847]
[1776359784990,36.38,73992.7,615.4,-0.24907,0.00014,19.85847]
[1776359785028,36.38,73992.7,615.4,-0.24907,0.00014,19.85847]
[1776359785478,36.38,73997.48,615.4,-0.2484,0.00014,19.83144]
[1776359785548,36.38,73997.48,615.4,-0.2484,0.00014,19.83144]
[1776359785714,36.38,73997.48,615.4,-0.2484,0.00014,19.83144]
[1776359786108,36.38,73997.48,615.4,-0.2484,0.00014,19.83144]
[1776359786220,36.38,73997.48,615.4,-0.2484,0.00014,19.83144]
[1776359786246,36.38,74007.6,615.4,-0.247,0.00014,19.77418]
[1776359786717,36.38,74007.6,615.4,-0.247,0.00014,19.77418]
[1776359787194,36.38,74018.51,615.4,-0.24549,0.00014,19.71212]
[1776359787785,36.38,74018.51,615.4,-0.24549,0.00014,19.71212]
[1776359787857,36.38,74018.51,615.4,-0.24549,0.00014,19.71212]
[1776359791069,36.38,74022.9,615.4,-0.24487,0.00014,19.6869]
[1776359791737,36.38,74022.59,615.4,-0.24489,0.00014,19.6848]
[1776359791741,36.38,74022.59,615.4,-0.24489,0.00014,19.6848]
[1776359792579,36.37,74022.13,615.4,-0.24495,0.00014,19.68736]
[1776359792833,36.37,74022.13,615.4,-0.24495,0.00014,19.68736]
[1776359795691,36.37,74029.68,615.4,-0.24391,0.00014,19.6441]
[1776359795705,36.37,74030.11,615.4,-0.24385,0.00014,19.64164]
[1776359799048,36.37,74030.53,615.4,-0.24378,0.00014,19.63901]
[1776359799150,36.37,74030.17,615.4,-0.24383,0.00014,19.64095]
[1776359804796,36.37,74030.22,615.4,-0.24382,0.00014,19.64035]
[1776359805482,36.37,74030.37,615.4,-0.24379,0.00014,19.63943]
[1776359806260,36.37,74035.45,615.4,-0.24309,0.00014,19.61029]
[1776359811260,36.37,74039.09,615.4,-0.24259,0.00014,19.58916]
[1776359813786,36.37,74035.74,615.4,-0.24304,0.00014,19.60818]
[1776359818072,36.37,74035.01,615.4,-0.24314,0.00014,19.61198]
[1776359819422,36.37,74037.4,615.4,-0.24281,0.00014,19.59821]
[1776359820695,36.37,74047.16,615.4,-0.24147,0.00014,19.54205]
[1776359820834,36.37,74047.16,615.4,-0.24147,0.00014,19.54205]
[1776359821127,36.37,74047.16,615.4,-0.24147,0.00014,19.54205]
[1776359821227,36.37,74053.46,615.4,-0.2406,0.00014,19.50571]
[1776359821765,36.37,74053.46,615.4,-0.2406,0.00014,19.50571]
[1776359821958,36.37,74066.79,615.4,-0.23878,0.00014,19.42862]
[1776359823024,36.37,74066.79,615.4,-0.23878,0.00014,19.42862]
[1776359824096,36.37,74070.57,615.4,-0.23827,0.00014,19.40679]
[1776359826303,36.37,74073.74,615.4,-0.23784,0.00014,19.38848]
[1776359826412,36.37,74073.74,615.4,-0.23784,0.00014,19.38848]
[1776359827014,36.37,74072.37,615.4,-0.23803,0.00014,19.39657]
[1776359827095,36.37,74072.37,615.4,-0.23803,0.00014,19.39657]
[1776359827291,36.37,74072.37,615.4,-0.23803,0.00014,19.39657]
[1776359828201,36.37,74067.9,615.4,-0.23864,0.00014,19.42252]
[1776359828465,36.37,74067.9,615.4,-0.23864,0.00014,19.42252]
[1776359829317,36.37,74064.92,615.4,-0.23905,0.00014,19.43978]
[1776359829463,36.37,74064.92,615.4,-0.23905,0.00014,19.43978]
[1776359829591,36.37,74062.64,615.4,-0.23936,0.00014,19.45298]
[1776359829605,36.37,74062.64,615.4,-0.23936,0.00014,19.45298]
[1776359829820,36.37,74058.43,615.4,-0.23993,0.00014,19.4773]
[1776359830683,36.37,74058.43,615.4,-0.23993,0.00014,19.4773]
[1776359830697,36.37,74058.43,615.4,-0.23993,0.00014,19.4773]
[1776359836163,36.37,74054.67,615.4,-0.24044,0.00014,19.49898]
[1776359837038,36.37,74050.93,615.4,-0.24095,0.00014,19.52053]
[1776359838831,36.37,74040.37,615.4,-0.2424,0.00014,19.5812]
[1776359842071,36.37,74045.61,615.4,-0.24168,0.00014,19.55097]
[1776359843511,36.37,74046.84,615.4,-0.24151,0.00014,19.54388]
[1776359843912,36.37,74050.95,615.4,-0.24095,0.00014,19.52017]
[1776359844279,36.37,74052.19,615.4,-0.24078,0.00014,19.513]
[1776359848415,36.37,74052.05,615.4,-0.24079,0.00014,19.51352]
[1776359848484,36.37,74052.05,615.4,-0.24079,0.00014,19.51352]
[1776359851550,36.36,74052.53,615.4,-0.24069,0.00014,19.50674]
[1776359851559,36.36,74052.53,615.4,-0.24069,0.00014,19.50674]
[1776359851594,36.36,74052.53,615.4,-0.24069,0.00014,19.50674]
[1776359851616,36.36,74052.53,615.4,-0.24069,0.00014,19.50674]
[1776359851902,36.36,74052.53,615.4,-0.24069,0.00014,19.50674]
[1776359852343,36.36,74052.53,615.4,-0.24069,0.00014,19.50674]
[1776359852439,36.36,74046.21,615.4,-0.24155,0.00014,19.54305]
[1776359852947,36.36,74046.21,615.4,-0.24155,0.00014,19.54305]
[1776359856255,36.36,74042.18,615.4,-0.24211,0.00014,19.56632]
[1776359857054,36.37,74041.12,615.4,-0.24226,0.00014,19.57249]
[1776359858151,36.37,74039.98,615.4,-0.24241,0.00014,19.57904]
[1776359860278,36.37,74038.53,615.4,-0.24261,0.00014,19.5874]
[1776359861104,36.37,74038.37,615.4,-0.24263,0.00014,19.58833]
[1776359861991,36.37,74039.87,615.4,-0.24243,0.00014,19.57974]
[1776359863215,36.37,74039.54,615.4,-0.24247,0.00014,19.58166]
[1776359863297,36.37,74038.42,615.4,-0.24263,0.00014,19.58811]
[1776359865660,36.36,74037.38,615.4,-0.24277,0.00014,19.59382]
[1776359865680,36.36,74037.38,615.4,-0.24277,0.00014,19.59382]
[1776359866076,36.36,74026.98,615.4,-0.2442,0.00014,19.65335]
[1776359866902,36.36,74026.98,615.4,-0.2442,0.00014,19.65335]
[1776359867287,36.36,74026.98,615.4,-0.2442,0.00014,19.65335]
[1776359867288,36.36,74026.98,615.4,-0.2442,0.00014,19.65335]
[1776359867781,36.36,74022.7,615.4,-0.24478,0.00014,19.67763]
[1776359867806,36.36,74022.7,615.4,-0.24478,0.00014,19.67763]
[1776359868201,36.36,74022.7,615.4,-0.24478,0.00014,19.67763]
[1776359868315,36.36,74022.7,615.4,-0.24478,0.00014,19.67763]
[1776359868495,36.36,74022.7,615.4,-0.24478,0.00014,19.67763]
[1776359868626,36.36,74022.61,615.4,-0.24479,0.00014,19.67797]
[1776359868629,36.36,74022.61,615.4,-0.24479,0.00014,19.67797]
[1776359868793,36.36,74022.61,615.4,-0.24479,0.00014,19.67797]
[1776359869106,36.36,74022.61,615.4,-0.24479,0.00014,19.67797]
[1776359869257,36.36,74034.19,615.4,-0.24319,0.00014,19.6116]
[1776359870342,36.36,74034.19,615.4,-0.24319,0.00014,19.6116]
[1776359870867,36.36,74039.1,615.4,-0.24251,0.00014,19.58308]
[1776359871194,36.36,74039.1,615.4,-0.24251,0.00014,19.58308]
[1776359871226,36.36,74039.1,615.4,-0.24251,0.00014,19.58308]
[1776359872993,36.36,74040.05,615.4,-0.24238,0.00014,19.57748]
[1776359873043,36.36,74040.05,615.4,-0.24238,0.00014,19.57748]
[1776359873509,36.36,74040.05,615.4,-0.24238,0.00014,19.57748]
[1776359874246,36.36,74038.75,615.4,-0.24255,0.00014,19.58478]
[1776359874372,36.36,74038.75,615.4,-0.24255,0.00014,19.58478]
[1776359874519,36.36,74038.75,615.4,-0.24255,0.00014,19.58478]
[1776359874579,36.36,74038.41,615.4,-0.24259,0.00014,19.58657]
[1776359874585,36.36,74038.41,615.4,-0.24259,0.00014,19.58657]
[1776359874679,36.36,74038.41,615.4,-0.24259,0.00014,19.58657]
[1776359874846,36.36,74038.41,615.4,-0.24259,0.00014,19.58657]
[1776359876574,36.36,74025.14,615.4,-0.24441,0.00014,19.66232]
[1776359876615,36.36,74025.14,615.4,-0.24441,0.00014,19.66232]
[1776359881671,36.36,74027.27,615.4,-0.2441,0.00014,19.64944]
[1776359883370,36.36,74026.14,615.4,-0.24426,0.00014,19.65577]
[1776359884999,36.35,74032.92,615.4,-0.24332,0.00014,19.6167]
[1776359885799,36.35,74040.43,615.4,-0.24228,0.00014,19.57353]
[1776359891266,36.35,74043.39,615.4,-0.24187,0.00014,19.55629]
[1776359894531,36.35,74036.16,615.4,-0.24286,0.00014,19.59771]
[1776359895093,36.35,74036.45,615.4,-0.24282,0.00014,19.5959]
[1776359895299,36.35,74036.45,615.4,-0.24282,0.00014,19.5959]
[1776359895400,36.35,74044.99,615.4,-0.24165,0.00014,19.54684]
[1776359896185,36.35,74044.99,615.4,-0.24165,0.00014,19.54684]
[1776359896431,36.35,74044.99,615.4,-0.24165,0.00014,19.54684]
[1776359896746,36.35,74049.37,615.4,-0.24104,0.00014,19.52131]
[1776359897408,36.35,74049.37,615.4,-0.24104,0.00014,19.52131]
[1776359897597,36.35,74053.08,615.4,-0.24053,0.00014,19.49982]
[1776359898590,36.35,74059.0,615.4,-0.23972,0.00014,19.46556]
[1776359899299,36.35,74059.0,615.4,-0.23972,0.00014,19.46556]
[1776359901107,36.35,74070.07,615.4,-0.23821,0.00014,19.4014]
[1776359901388,36.35,74070.07,615.4,-0.23821,0.00014,19.4014]
[1776359901950,36.35,74067.19,615.4,-0.23861,0.00014,19.41815]
[1776359903888,36.35,74069.19,615.4,-0.23833,0.00014,19.40657]
[1776359904266,36.35,74069.19,615.4,-0.23833,0.00014,19.40657]
[1776359904339,36.35,74069.19,615.4,-0.23833,0.00014,19.40657]
[1776359904344,36.35,74069.19,615.4,-0.23833,0.00014,19.40657]
[1776359904517,36.35,74070.23,615.4,-0.23819,0.00014,19.40048]
[1776359910412,36.35,74075.34,615.4,-0.23749,0.00014,19.37054]
[1776359911595,36.35,74075.34,615.4,-0.23749,0.00014,19.37054]
[1776359911911,36.35,74076.21,615.4,-0.23734,0.00014,19.36161]
[1776359912184,36.35,74076.21,615.4,-0.23734,0.00014,19.36161]
[1776359912225,36.35,74076.21,615.4,-0.23734,0.00014,19.36161]
[1776359912239,36.35,74076.21,615.4,-0.23734,0.00014,19.36161]
[1776359912332,36.35,74076.21,615.4,-0.23734,0.00014,19.36161]
[1776359912530,36.35,74095.01,615.4,-0.2348,0.00013,19.25191]
[1776359912928,36.35,74095.01,615.4,-0.2348,0.00013,19.25191]
[1776359913016,36.35,74095.01,615.4,-0.2348,0.00013,19.25191]
[1776359913515,36.35,74095.01,615.4,-0.2348,0.00013,19.25191]
[1776359913570,36.35,74110.24,615.4,-0.23275,0.00013,19.16241]
[1776359913763,36.35,74110.24,615.4,-0.23275,0.00013,19.16241]
[1776359914019,36.35,74110.24,615.4,-0.23275,0.00013,19.16241]
[1776359914066,36.35,74110.24,615.4,-0.23275,0.00013,19.16241]
[1776359914598,36.35,74120.47,615.4,-0.23137,0.00013,19.102]
[1776359914720,36.35,74120.47,615.4,-0.23137,0.00013,19.102]
[1776359915555,36.35,74120.47,615.4,-0.23137,0.00013,19.102]
[1776359915691,36.35,74115.89,615.4,-0.23199,0.00013,19.12891]
[1776359916500,36.35,74115.89,615.4,-0.23199,0.00013,19.12891]
[1776359917361,36.35,74114.92,615.4,-0.23211,0.00013,19.13453]
[1776359918275,36.35,74117.5,615.4,-0.23177,0.00013,19.11934]
[1776359920535,36.35,74119.14,615.4,-0.23154,0.00013,19.10946]
[1776359921492,36.35,74127.63,615.4,-0.23041,0.00013,19.05928]
[1776359921873,36.35,74127.63,615.4,-0.23041,0.00013,19.05928]
[1776359921903,36.35,74127.63,615.4,-0.23041,0.00013,19.05928]
[1776359921992,36.35,74127.63,615.4,-0.23041,0.00013,19.05928]
[1776359922138,36.35,74127.63,615.4,-0.23041,0.00013,19.05928]
[1776359922383,36.35,74127.63,615.4,-0.23041,0.00013,19.05928]
[1776359922386,36.35,74127.63,615.4,-0.23041,0.00013,19.05928]
[1776359922611,36.35,74129.06,615.4,-0.23022,0.00013,19.05076]
[1776359923049,36.35,74129.06,615.4,-0.23022,0.00013,19.05076]
[1776359923452,36.35,74129.06,615.4,-0.23022,0.00013,19.05076]
[1776359923636,36.35,74133.0,615.4,-0.22969,0.00013,19.02743]
[1776359923675,36.35,74133.0,615.4,-0.22969,0.00013,19.02743]
[1776359923883,36.35,74133.0,615.4,-0.22969,0.00013,19.02743]
[1776359923934,36.35,74133.0,615.4,-0.22969,0.00013,19.02743]
[1776359923952,36.35,74133.0,615.4,-0.22969,0.00013,19.02743]
[1776359924187,36.35,74133.0,615.4,-0.22969,0.00013,19.02743]
[1776359924282,36.35,74133.0,615.4,-0.22969,0.00013,19.02743]
[1776359925852,36.35,74137.69,615.4,-0.22907,0.00013,18.99967]
[1776359925937,36.35,74137.69,615.4,-0.22907,0.00013,18.99967]
[1776359927390,36.35,74137.58,615.4,-0.22909,0.00013,19.00041]
[1776359928227,36.35,74137.4,615.4,-0.22911,0.00013,19.00153]
[1776359930898,36.35,74135.88,615.4,-0.22932,0.00013,19.01069]
[1776359931025,36.35,74135.88,615.4,-0.22932,0.00013,19.01069]
[1776359931325,36.35,74135.88,615.4,-0.22932,0.00013,19.01069]
[1776359931511,36.35,74135.88,615.4,-0.22932,0.00013,19.01069]
[1776359931627,36.35,74134.68,615.4,-0.22948,0.00013,19.01784]
[1776359932755,36.35,74132.6,615.4,-0.22975,0.00013,19.03019]
[1776359933381,36.35,74132.6,615.4,-0.22975,0.00013,19.03019]
[1776359933400,36.35,74132.6,615.4,-0.22975,0.00013,19.03019]
[1776359933495,36.35,74132.6,615.4,-0.22975,0.00013,19.03019]
[1776359933702,36.35,74128.88,615.4,-0.23025,0.00013,19.0522]
[1776359934022,36.35,74128.88,615.4,-0.23025,0.00013,19.0522]
[1776359935115,36.35,74124.94,615.4,-0.23078,0.00013,19.0755]
[1776359936041,36.35,74122.69,615.4,-0.23108,0.00013,19.08876]
[1776359939003,36.35,74122.1,615.4,-0.23115,0.00013,19.09209]
[1776359939011,36.35,74122.1,615.4,-0.23115,0.00013,19.09209]
[1776359939212,36.35,74122.1,615.4,-0.23115,0.00013,19.09209]
[1776359940166,36.35,74124.54,615.4,-0.23082,0.00013,19.07764]
[1776359940837,36.35,74124.54,615.4,-0.23082,0.00013,19.07764]
[1776359940952,36.35,74124.54,615.4,-0.23082,0.00013,19.07764]
[1776359940994,36.35,74124.54,615.4,-0.23082,0.00013,19.07764]
[1776359941116,36.35,74124.54,615.4,-0.23082,0.00013,19.07764]
[1776359941142,36.35,74124.54,615.4,-0.23082,0.00013,19.07764]
[1776359941185,36.35,74124.54,615.4,-0.23082,0.00013,19.07764]
[1776359941214,36.35,74124.54,615.4,-0.23082,0.00013,19.07764]
[1776359941473,36.35,74128.26,615.4,-0.23033,0.00013,19.05563]
[1776359942389,36.35,74128.26,615.4,-0.23033,0.00013,19.05563]
[1776359942496,36.35,74128.26,615.4,-0.23033,0.00013,19.05563]
[1776359942593,36.35,74120.8,615.4,-0.23133,0.00013,19.09982]
[1776359943396,36.35,74120.8,615.4,-0.23133,0.00013,19.09982]
[1776359943890,36.35,74118.93,615.4,-0.23158,0.00013,19.11084]
[1776359944573,36.35,74118.93,615.4,-0.23158,0.00013,19.11084]
[1776359946247,36.35,74124.98,615.4,-0.23076,0.00013,19.07502]
[1776359946441,36.35,74125.07,615.4,-0.23075,0.00013,19.07445]
[1776359949629,36.35,74114.42,615.4,-0.23218,0.00013,19.13723]
[1776359950890,36.35,74110.62,615.4,-0.23268,0.00013,19.15959]
[1776359951882,36.35,74110.38,615.4,-0.23272,0.00013,19.16094]
[1776359951901,36.35,74110.38,615.4,-0.23272,0.00013,19.16094]
[1776359952875,36.35,74104.6,615.4,-0.23349,0.00013,19.19482]
[1776359953008,36.35,74104.6,615.4,-0.23349,0.00013,19.19482]
[1776359953109,36.34,74096.4,615.4,-0.23459,0.00013,19.24282]
[1776359953805,36.34,74096.4,615.4,-0.23459,0.00013,19.24282]
[1776359954090,36.34,74096.4,615.4,-0.23459,0.00013,19.24282]
[1776359954128,36.34,74096.4,615.4,-0.23459,0.00013,19.24282]
[1776359954356,36.34,74096.4,615.4,-0.23459,0.00013,19.24282]
[1776359955560,36.34,74090.55,615.4,-0.23538,0.00014,19.27691]
[1776359956293,36.34,74085.59,615.4,-0.23605,0.00014,19.30571]
[1776359956313,36.34,74085.59,615.4,-0.23605,0.00014,19.30571]
[1776359956624,36.34,74083.64,615.4,-0.2363,0.00014,19.31689]
[1776359960276,36.34,74081.11,615.4,-0.23665,0.00014,19.33156]
[1776359960340,36.34,74081.11,615.4,-0.23665,0.00014,19.33156]
[1776359960406,36.34,74083.15,615.4,-0.23637,0.00014,19.31967]
[1776359961020,36.34,74083.15,615.4,-0.23637,0.00014,19.31967]
[1776359961374,36.34,74083.15,615.4,-0.23637,0.00014,19.31967]
[1776359961399,36.34,74083.15,615.4,-0.23637,0.00014,19.31967]
[1776359961946,36.34,74090.22,615.4,-0.23541,0.00014,19.27829]
[1776359963925,36.34,74101.06,615.4,-0.23395,0.00013,19.21476]
[1776359964267,36.34,74100.79,615.4,-0.23398,0.00013,19.21636]
[1776359965966,36.34,74100.78,615.4,-0.23398,0.00013,19.21633]
[1776359968989,36.34,74100.32,615.4,-0.23404,0.00013,19.21876]
[1776359969971,36.34,74100.12,615.4,-0.23407,0.00013,19.21984]
[1776359973004,36.34,74105.14,615.4,-0.23336,0.00013,19.18631]
[1776359973044,36.34,74105.14,615.4,-0.23336,0.00013,19.18631]
[1776359974206,36.34,74102.93,615.4,-0.23365,0.00013,19.19923]
[1776359974217,36.34,74102.93,615.4,-0.23365,0.00013,19.19923]
[1776359974365,36.34,74102.93,615.4,-0.23365,0.00013,19.19923]
[1776359974595,36.34,74093.96,615.4,-0.23486,0.00013,19.2516]
[1776359974671,36.34,74093.96,615.4,-0.23486,0.00013,19.2516]
[1776359974810,36.34,74093.96,615.4,-0.23486,0.00013,19.2516]
[1776359975189,36.34,74093.96,615.4,-0.23486,0.00013,19.2516]
[1776359975385,36.34,74086.37,615.4,-0.23588,0.00014,19.29596]
[1776359978167,36.34,74085.03,615.4,-0.23606,0.00014,19.30361]
[1776359980337,36.34,74084.69,615.4,-0.2361,0.00014,19.30542]
[1776359985869,36.34,74084.52,615.4,-0.23611,0.00014,19.30591]
[1776359985901,36.34,74084.52,615.4,-0.23611,0.00014,19.30591]
[1776359987368,36.33,74085.51,615.4,-0.23598,0.00014,19.30004]
[1776359992966,36.33,74086.66,615.4,-0.23581,0.00014,19.29287]
[1776359993889,36.33,74086.51,615.4,-0.23583,0.00014,19.29367]
[1776359994015,36.33,74086.51,615.4,-0.23583,0.00014,19.29367]
[1776359994866,36.33,74084.61,615.4,-0.23608,0.00014,19.30461]
[1776359995502,36.33,74084.61,615.4,-0.23608,0.00014,19.30461]
[1776359997200,36.33,74090.93,615.4,-0.23523,0.00014,19.2676]
[1776359998466,36.33,74096.56,615.4,-0.23447,0.00013,19.2346]
[1776359998552,36.33,74098.91,615.4,-0.23415,0.00013,19.22082]
[1776359999107,36.33,74098.91,615.4,-0.23415,0.00013,19.22082]
[1776359999450,36.33,74098.91,615.4,-0.23415,0.00013,19.22082]
[1776359999515,36.33,74098.91,615.4,-0.23415,0.00013,19.22082]
[1776359999616,36.33,74102.58,615.4,-0.23365,0.00013,19.19921]
[1776360000316,36.33,74102.58,615.4,-0.23365,0.00013,19.19921]
[1776360000485,36.33,74102.58,615.4,-0.23365,0.00013,19.19921]
[1776360000882,36.33,74110.41,615.4,-0.2326,0.00013,19.15315]
[1776360000918,36.33,74110.41,615.4,-0.2326,0.00013,19.15315]
[1776360000992,36.33,74110.41,615.4,-0.2326,0.00013,19.15315]
[1776360001114,36.33,74110.41,615.4,-0.2326,0.00013,19.15315]
[1776360001149,36.33,74110.41,615.4,-0.2326,0.00013,19.15315]
[1776360002843,36.33,74126.06,615.4,-0.2305,0.00013,19.06062]
[1776360002861,36.33,74126.06,615.4,-0.2305,0.00013,19.06062]
[1776360002873,36.33,74126.06,615.4,-0.2305,0.00013,19.06062]
[1776360002896,36.33,74126.06,615.4,-0.2305,0.00013,19.06062]
[1776360004320,36.33,74129.69,615.4,-0.23002,0.00013,19.03909]
[1776360004567,36.33,74135.09,615.4,-0.2293,0.00013,19.00712]
[1776360010543,36.33,74134.43,615.4,-0.22938,0.00013,19.01072]
[1776360011152,36.33,74134.78,615.4,-0.22933,0.00013,19.0085]
[1776360013112,36.33,74130.56,615.4,-0.22989,0.00013,19.03343]
[1776360013215,36.33,74130.56,615.4,-0.22989,0.00013,19.03343]
[1776360015235,36.33,74138.71,615.4,-0.2288,0.00013,18.98494]
[1776360018198,36.33,74131.07,615.4,-0.22981,0.00013,19.03005]
[1776360020364,36.33,74126.99,615.4,-0.23035,0.00013,19.054]
[1776360022808,36.32,74125.86,615.4,-0.2305,0.00013,19.0603]
[1776360024613,36.32,74124.5,615.4,-0.23067,0.00013,19.06821]
[1776360024630,36.32,74124.5,615.4,-0.23067,0.00013,19.06821]
[1776360024638,36.32,74124.5,615.4,-0.23067,0.00013,19.06821]
[1776360024677,36.32,74118.8,615.4,-0.23143,0.00013,19.10173]
[1776360025609,36.32,74118.8,615.4,-0.23143,0.00013,19.10173]
[1776360027250,36.32,74106.15,615.4,-0.23313,0.00013,19.17601]
[1776360027480,36.32,74106.15,615.4,-0.23313,0.00013,19.17601]
[1776360027502,36.32,74106.15,615.4,-0.23313,0.00013,19.17601]
[1776360027526,36.32,74106.15,615.4,-0.23313,0.00013,19.17601]
[1776360027614,36.32,74106.15,615.4,-0.23313,0.00013,19.17601]
[1776360028850,36.32,74102.41,615.4,-0.23362,0.00013,19.19783]
[1776360028910,36.32,74102.41,615.4,-0.23362,0.00013,19.19783]
[1776360030985,36.32,74094.44,615.4,-0.23469,0.00013,19.24438]
[1776360031389,36.32,74094.44,615.4,-0.23469,0.00013,19.24438]
[1776360031397,36.32,74094.44,615.4,-0.23469,0.00013,19.24438]
[1776360031475,36.32,74094.44,615.4,-0.23469,0.00013,19.24438]
[1776360031682,36.32,74094.44,615.4,-0.23469,0.00013,19.24438]
[1776360032178,36.32,74101.13,615.4,-0.23376,0.00013,19.20119]
[1776360032179,36.32,74101.13,615.4,-0.23376,0.00013,19.20119]
[1776360032264,36.32,74101.13,615.4,-0.23376,0.00013,19.20119]
[1776360032563,36.32,74101.13,615.4,-0.23376,0.00013,19.20119]
[1776360033389,36.32,74104.98,615.4,-0.23324,0.00013,19.17851]
[1776360036117,36.32,74096.86,615.4,-0.23433,0.00013,19.22597]
[1776360038417,36.32,74097.66,615.4,-0.23422,0.00013,19.22109]
[1776360043248,36.32,74097.29,615.4,-0.23426,0.00013,19.22281]
[1776360043488,36.32,74097.29,615.4,-0.23426,0.00013,19.22281]
[1776360043504,36.32,74097.29,615.4,-0.23426,0.00013,19.22281]
[1776360043518,36.32,74097.29,615.4,-0.23426,0.00013,19.22281]
[1776360043582,36.32,74097.81,615.4,-0.23419,0.00013,19.21967]
[1776360045308,36.32,74103.56,615.4,-0.23341,0.00013,19.18572]
[1776360045329,36.32,74103.56,615.4,-0.23341,0.00013,19.18572]
[1776360045425,36.32,74103.56,615.4,-0.23341,0.00013,19.18572]
[1776360046277,36.32,74108.05,615.4,-0.2328,0.00013,19.15917]
[1776360047700,36.32,74111.99,615.4,-0.23227,0.00013,19.13585]
[1776360047724,36.32,74111.99,615.4,-0.23227,0.00013,19.13585]
[1776360048991,36.32,74123.22,615.4,-0.23076,0.00013,19.06943]
[1776360049969,36.32,74126.95,615.4,-0.23026,0.00013,19.04735]
[1776360051971,36.32,74127.06,615.4,-0.23025,0.00013,19.04671]
[1776360052425,36.32,74127.78,615.4,-0.23015,0.00013,19.04246]
[1776360054352,36.32,74128.11,615.4,-0.23011,0.00013,19.04041]
[1776360054781,36.31,74128.14,615.4,-0.2301,0.00013,19.04015]
[1776360055262,36.31,74128.14,615.4,-0.2301,0.00013,19.04015]
[1776360055296,36.31,74128.14,615.4,-0.2301,0.00013,19.04015]
[1776360055705,36.31,74144.46,615.4,-0.22793,0.00013,18.94322]
[1776360055971,36.31,74144.46,615.4,-0.22793,0.00013,18.94322]
[1776360056029,36.31,74144.46,615.4,-0.22793,0.00013,18.94322]
[1776360059725,36.31,74145.2,615.4,-0.22783,0.00013,18.93881]
[1776360060377,36.31,74140.65,615.4,-0.22843,0.00013,18.96577]
[1776360060388,36.31,74140.65,615.4,-0.22843,0.00013,18.96577]
[1776360060480,36.31,74140.65,615.4,-0.22843,0.00013,18.96577]
[1776360060572,36.31,74140.65,615.4,-0.22843,0.00013,18.96577]
[1776360063014,36.31,74131.87,615.4,-0.2296,0.00013,19.01778]
[1776360064020,36.31,74132.07,615.4,-0.22957,0.00013,19.01653]
[1776360064044,36.31,74132.07,615.4,-0.22957,0.00013,19.01653]
[1776360064080,36.31,74132.07,615.4,-0.22957,0.00013,19.01653]
[1776360066955,36.31,74139.37,615.4,-0.2286,0.00013,18.97309]
[1776360066960,36.31,74139.37,615.4,-0.2286,0.00013,18.97309]
[1776360071569,36.31,74135.72,615.4,-0.22908,0.00013,18.99465]
[1776360072530,36.31,74128.09,615.4,-0.2301,0.00013,19.03983]
[1776360074108,36.31,74119.63,615.4,-0.23122,0.00013,19.08974]
[1776360074281,36.31,74119.63,615.4,-0.23122,0.00013,19.08974]
[1776360074564,36.31,74119.63,615.4,-0.23122,0.00013,19.08974]
[1776360074746,36.31,74115.93,615.4,-0.23172,0.00013,19.11146]
[1776360075774,36.31,74115.93,615.4,-0.23172,0.00013,19.11146]
[1776360076376,36.31,74109.76,615.4,-0.23254,0.00013,19.14774]
[1776360080048,36.31,74100.17,615.4,-0.23382,0.00013,19.20366]
[1776360080629,36.31,74098.19,615.4,-0.23408,0.00013,19.21513]
[1776360080793,36.31,74098.19,615.4,-0.23408,0.00013,19.21513]
[1776360086169,36.31,74090.09,615.4,-0.23517,0.00014,19.26219]
[1776360088361,36.31,74088.02,615.4,-0.23544,0.00014,19.27411]
[1776360089072,36.31,74086.34,615.4,-0.23567,0.00014,19.28381]
[1776360089091,36.31,74086.34,615.4,-0.23567,0.00014,19.28381]
[1776360094267,36.3,74085.02,615.4,-0.2358,0.00014,19.28697]
[1776360099763,36.3,74084.59,615.4,-0.23584,0.00014,19.28839]
[1776360104799,36.3,74084.15,615.4,-0.23588,0.00014,19.29021]
[1776360105893,36.3,74084.15,615.4,-0.23588,0.00014,19.29021]
[1776360106094,36.3,74084.15,615.4,-0.23588,0.00014,19.29021]
[1776360106114,36.3,74084.15,615.4,-0.23588,0.00014,19.29021]
[1776360106351,36.3,74084.15,615.4,-0.23588,0.00014,19.29021]
[1776360107658,36.3,74101.36,615.4,-0.23355,0.00013,19.18899]
[1776360107908,36.3,74101.36,615.4,-0.23355,0.00013,19.18899]
[1776360108903,36.29,74101.89,615.4,-0.23348,0.00013,19.18578]
[1776360111048,36.29,74099.79,615.4,-0.23376,0.00013,19.19798]
[1776360111061,36.29,74099.79,615.4,-0.23376,0.00013,19.19798]
[1776360111080,36.29,74099.79,615.4,-0.23376,0.00013,19.19798]
[1776360111259,36.29,74099.79,615.4,-0.23376,0.00013,19.19798]
[1776360111351,36.29,74099.79,615.4,-0.23376,0.00013,19.19798]
[1776360111667,36.29,74099.72,615.4,-0.23376,0.00013,19.19829]
[1776360112973,36.29,74101.74,615.4,-0.23349,0.00013,19.18627]
[1776360113119,36.29,74101.74,615.4,-0.23349,0.00013,19.18627]
[1776360113246,36.29,74101.74,615.4,-0.23349,0.00013,19.18627]
[1776360113866,36.29,74103.04,615.4,-0.23331,0.00013,19.17849]
[1776360114234,36.29,74103.04,615.4,-0.23331,0.00013,19.17849]
[1776360114276,36.29,74103.04,615.4,-0.23331,0.00013,19.17849]
[1776360114341,36.29,74103.04,615.4,-0.23331,0.00013,19.17849]
[1776360114389,36.29,74103.04,615.4,-0.23331,0.00013,19.17849]
[1776360114456,36.29,74103.04,615.4,-0.23331,0.00013,19.17849]
[1776360114634,36.29,74103.04,615.4,-0.23331,0.00013,19.17849]
[1776360114655,36.29,74103.04,615.4,-0.23331,0.00013,19.17849]
[1776360115325,36.29,74105.73,615.4,-0.23294,0.00013,19.16253]
[1776360115370,36.29,74121.98,615.4,-0.23076,0.00013,19.06654]
[1776360116101,36.29,74121.98,615.4,-0.23076,0.00013,19.06654]
[1776360116221,36.29,74121.98,615.4,-0.23076,0.00013,19.06654]
[1776360116231,36.29,74121.98,615.4,-0.23076,0.00013,19.06654]
[1776360116297,36.29,74133.03,615.4,-0.22929,0.00013,19.001]
[1776360117327,36.29,74133.03,615.4,-0.22929,0.00013,19.001]
[1776360118141,36.29,74134.19,615.4,-0.22913,0.00013,18.99403]
[1776360118213,36.29,74134.19,615.4,-0.22913,0.00013,18.99403]
[1776360118730,36.29,74134.19,615.4,-0.22913,0.00013,18.99403]
[1776360118888,36.29,74134.45,615.4,-0.22909,0.00013,18.9924]
[1776360119288,36.29,74134.45,615.4,-0.22909,0.00013,18.9924]
[1776360119389,36.29,74124.82,615.4,-0.23038,0.00013,19.04942]
[1776360120409,36.29,74124.82,615.4,-0.23038,0.00013,19.04942]
[1776360120742,36.29,74124.82,615.4,-0.23038,0.00013,19.04942]
[1776360120887,36.29,74116.89,615.4,-0.23144,0.00013,19.09627]
[1776360121029,36.29,74116.89,615.4,-0.23144,0.00013,19.09627]
[1776360121087,36.29,74116.89,615.4,-0.23144,0.00013,19.09627]
[1776360121776,36.29,74116.89,615.4,-0.23144,0.00013,19.09627]
[1776360122558,36.29,74113.29,615.4,-0.23192,0.00013,19.11741]
[1776360125048,36.29,74112.27,615.4,-0.23205,0.00013,19.12315]
[1776360126311,36.29,74111.72,615.4,-0.23212,0.00013,19.12631]
[1776360132017,36.28,74110.54,615.4,-0.23223,0.00013,19.13106]
[1776360132061,36.28,74110.54,615.4,-0.23223,0.00013,19.13106]
[1776360133427,36.28,74110.46,615.4,-0.23222,0.00013,19.13056]
[1776360133439,36.28,74110.46,615.4,-0.23222,0.00013,19.13056]
[1776360133497,36.28,74102.4,615.4,-0.2333,0.00013,19.17795]
[1776360134486,36.28,74102.4,615.4,-0.2333,0.00013,19.17795]
[1776360136199,36.28,74098.51,615.4,-0.23382,0.00013,19.2005]
[1776360137773,36.28,74098.72,615.4,-0.23379,0.00013,19.19909]
[1776360139276,36.27,74108.48,615.4,-0.23247,0.00013,19.14135]
[1776360142928,36.27,74101.26,615.4,-0.23343,0.00013,19.18335]
[1776360144033,36.27,74099.25,615.4,-0.23369,0.00013,19.19502]
[1776360144045,36.27,74099.25,615.4,-0.23369,0.00013,19.19502]
[1776360144408,36.27,74099.25,615.4,-0.23369,0.00013,19.19502]
[1776360144496,36.27,74095.38,615.4,-0.23421,0.00013,19.21759]
[1776360147104,36.27,74085.63,615.4,-0.23552,0.00014,19.27431]
[1776360148526,36.27,74085.63,615.4,-0.23552,0.00014,19.27431]
[1776360153180,36.27,74086.23,615.4,-0.23539,0.00014,19.26609]
[1776360153183,36.27,74086.23,615.4,-0.23539,0.00014,19.26609]
[1776360153280,36.27,74085.76,615.4,-0.23545,0.00014,19.26868]
[1776360158636,36.26,74085.25,615.4,-0.2355,0.00014,19.27076]
[1776360160168,36.26,74084.98,615.4,-0.23553,0.00014,19.27189]
[1776360161707,36.26,74085.02,615.4,-0.23552,0.00014,19.27143]
[1776360162102,36.26,74085.2,615.4,-0.23549,0.00014,19.27016]
[1776360162310,36.26,74085.2,615.4,-0.23549,0.00014,19.27016]
[1776360162556,36.26,74083.22,615.4,-0.23575,0.00014,19.28153]
[1776360168508,36.26,74085.13,615.4,-0.23548,0.00014,19.26968]
[1776360174398,36.25,74082.8,615.4,-0.23577,0.00014,19.28233]
[1776360180335,36.25,74086.36,615.4,-0.23526,0.00014,19.26028]
[1776360183235,36.25,74079.55,615.4,-0.23618,0.00014,19.2998]
[1776360184775,36.24,74078.85,615.4,-0.23627,0.00014,19.30369]
[1776360184854,36.24,74078.85,615.4,-0.23627,0.00014,19.30369]
[1776360187013,36.24,74069.1,615.4,-0.23758,0.00014,19.35995]
[1776360189201,36.24,74068.71,615.4,-0.23762,0.00014,19.36171]
[1776360189207,36.24,74068.71,615.4,-0.23762,0.00014,19.36171]
[1776360189324,36.24,74068.71,615.4,-0.23762,0.00014,19.36171]
[1776360189859,36.24,74065.62,615.4,-0.23804,0.00014,19.37945]
[1776360190235,36.24,74065.62,615.4,-0.23804,0.00014,19.37945]
[1776360190407,36.24,74064.39,615.4,-0.2382,0.00014,19.38644]
[1776360192302,36.24,74062.3,615.4,-0.23848,0.00014,19.39848]
[1776360192421,36.24,74061.6,615.4,-0.23857,0.00014,19.40242]
[1776360195810,36.24,74061.04,615.4,-0.23864,0.00014,19.40529]
[1776360196449,36.23,74060.6,615.4,-0.23869,0.00014,19.40746]
[1776360197578,36.23,74060.6,615.4,-0.23869,0.00014,19.40746]
[1776360197626,36.23,74060.6,615.4,-0.23869,0.00014,19.40746]
[1776360197869,36.23,74060.6,615.4,-0.23869,0.00014,19.40746]
[1776360197712,36.23,74060.56,615.4,-0.23869,0.00014,19.40741]
[1776360203149,36.23,74061.13,615.4,-0.2386,0.00014,19.40327]
[1776360203424,36.23,74061.13,615.4,-0.2386,0.00014,19.40327]
[1776360203876,36.23,74061.13,615.4,-0.2386,0.00014,19.40327]
[1776360203977,36.23,74062.13,615.4,-0.23846,0.00014,19.39728]
[1776360204139,36.23,74062.13,615.4,-0.23846,0.00014,19.39728]
[1776360204146,36.23,74062.13,615.4,-0.23846,0.00014,19.39728]
[1776360204363,36.23,74062.13,615.4,-0.23846,0.00014,19.39728]
[1776360204536,36.23,74062.13,615.4,-0.23846,0.00014,19.39728]
[1776360204649,36.23,74062.13,615.4,-0.23846,0.00014,19.39728]
[1776360204881,36.23,74072.43,615.4,-0.23705,0.00014,19.33708]
[1776360206252,36.23,74079.19,615.4,-0.23612,0.00014,19.29731]
[1776360206468,36.23,74079.19,615.4,-0.23612,0.00014,19.29731]
[1776360207166,36.23,74079.07,615.4,-0.23614,0.00014,19.29781]
[1776360209361,36.23,74085.94,615.4,-0.2352,0.00014,19.25719]
[1776360209378,36.23,74085.94,615.4,-0.2352,0.00014,19.25719]
[1776360209930,36.22,74085.68,615.4,-0.23522,0.00014,19.25839]
[1776360211455,36.22,74088.97,615.4,-0.23478,0.00014,19.23908]
[1776360214435,36.22,74085.3,615.4,-0.23524,0.00014,19.25623]
[1776360216622,36.22,74086.69,615.4,-0.23504,0.00014,19.24769]
[1776360216677,36.22,74086.69,615.4,-0.23504,0.00014,19.24769]
[1776360216908,36.22,74086.69,615.4,-0.23504,0.00014,19.24769]
[1776360216955,36.22,74086.69,615.4,-0.23504,0.00014,19.24769]
[1776360216973,36.22,74086.69,615.4,-0.23504,0.00014,19.24769]
[1776360217364,36.22,74086.66,615.4,-0.23504,0.00014,19.24767]
[1776360217662,36.22,74086.66,615.4,-0.23504,0.00014,19.24767]
[1776360217672,36.22,74086.66,615.4,-0.23504,0.00014,19.24767]
[1776360217775,36.22,74086.66,615.4,-0.23504,0.00014,19.24767]
[1776360217867,36.22,74100.11,615.4,-0.23322,0.00013,19.16837]
[1776360218721,36.22,74100.11,615.4,-0.23322,0.00013,19.16837]
[1776360220313,36.22,74099.72,615.4,-0.23326,0.00013,19.17046]
[1776360220345,36.22,74099.72,615.4,-0.23326,0.00013,19.17046]
[1776360220353,36.22,74099.72,615.4,-0.23326,0.00013,19.17046]
[1776360220383,36.22,74099.72,615.4,-0.23326,0.00013,19.17046]
[1776360220872,36.22,74099.72,615.4,-0.23326,0.00013,19.17046]
[1776360220899,36.22,74099.72,615.4,-0.23326,0.00013,19.17046]
[1776360221132,36.22,74098.76,615.4,-0.23339,0.00013,19.17602]
[1776360221995,36.22,74097.45,615.4,-0.23357,0.00013,19.18363]
[1776360222887,36.22,74097.45,615.4,-0.23357,0.00013,19.18363]
[1776360223696,36.22,74096.65,615.4,-0.23367,0.00014,19.18822]
[1776360224389,36.22,74096.79,615.4,-0.23365,0.00014,19.18728]
[1776360226523,36.22,74096.55,615.4,-0.23368,0.00014,19.18845]
[1776360226581,36.22,74096.55,615.4,-0.23368,0.00014,19.18845]
[1776360226731,36.22,74096.55,615.4,-0.23368,0.00014,19.18845]
[1776360226798,36.22,74103.96,615.4,-0.23267,0.00013,19.14464]
[1776360228351,36.22,74111.7,615.4,-0.23163,0.00013,19.09874]
[1776360230121,36.21,74112.98,615.4,-0.23145,0.00013,19.09095]
[1776360230623,36.21,74112.98,615.4,-0.23145,0.00013,19.09095]
[1776360233417,36.21,74113.12,615.4,-0.23143,0.00013,19.08978]
[1776360233490,36.21,74113.12,615.4,-0.23143,0.00013,19.08978]
[1776360234647,36.21,74120.57,615.4,-0.23042,0.00013,19.04551]
[1776360237330,36.21,74119.94,615.4,-0.2305,0.00013,19.0489]
[1776360240078,36.21,74117.69,615.4,-0.23079,0.00013,19.06181]
[1776360241573,36.21,74116.19,615.4,-0.23099,0.00013,19.07054]
[1776360242248,36.21,74119.25,615.4,-0.23058,0.00013,19.0523]
[1776360242508,36.21,74119.25,615.4,-0.23058,0.00013,19.0523]
[1776360242572,36.21,74119.25,615.4,-0.23058,0.00013,19.0523]
[1776360242915,36.21,74119.25,615.4,-0.23058,0.00013,19.0523]
[1776360242789,36.21,74133.96,615.4,-0.22861,0.00013,18.96468]
[1776360243099,36.21,74133.96,615.4,-0.22861,0.00013,18.96468]
[1776360243802,36.21,74133.96,615.4,-0.22861,0.00013,18.96468]
[1776360243942,36.21,74148.48,615.4,-0.22667,0.00013,18.87783]
[1776360244990,36.21,74148.48,615.4,-0.22667,0.00013,18.87783]
[1776360245346,36.21,74154.07,615.4,-0.22593,0.00013,18.84424]
[1776360245904,36.21,74154.07,615.4,-0.22593,0.00013,18.84424]
[1776360245977,36.21,74154.07,615.4,-0.22593,0.00013,18.84424]
[1776360246091,36.21,74199.21,615.4,-0.22,0.00013,18.57207]
[1776360246293,36.21,74199.21,615.4,-0.22,0.00013,18.57207]
[1776360246996,36.21,74211.2,615.4,-0.21844,0.00013,18.49917]
[1776360247849,36.21,74211.53,615.4,-0.21839,0.00013,18.49721]
[1776360249749,36.21,74211.29,615.4,-0.21843,0.00013,18.49869]
[1776360250239,36.21,74211.48,615.4,-0.2184,0.00013,18.49756]
[1776360250870,36.21,74215.89,615.4,-0.21783,0.00013,18.47067]
[1776360251258,36.21,74215.89,615.4,-0.21783,0.00013,18.47067]
[1776360252092,36.21,74216.98,615.4,-0.21768,0.00013,18.46387]
[1776360254306,36.21,74216.52,615.4,-0.21774,0.00013,18.46642]
[1776360254900,36.21,74214.89,615.4,-0.21795,0.00013,18.47624]
[1776360256468,36.21,74212.11,615.4,-0.21831,0.00013,18.49316]
[1776360256806,36.21,74212.11,615.4,-0.21831,0.00013,18.49316]
[1776360257323,36.21,74215.71,615.4,-0.21784,0.00013,18.47123]
[1776360257922,36.21,74221.74,615.4,-0.21706,0.00013,18.43445]
[1776360260688,36.2,74224.57,615.4,-0.21669,0.00013,18.41701]
[1776360260913,36.2,74224.57,615.4,-0.21669,0.00013,18.41701]
[1776360261373,36.2,74226.92,615.4,-0.21639,0.00013,18.40262]
[1776360261399,36.2,74226.92,615.4,-0.21639,0.00013,18.40262]
[1776360261424,36.2,74226.92,615.4,-0.21639,0.00013,18.40262]
[1776360261616,36.2,74226.92,615.4,-0.21639,0.00013,18.40262]
[1776360261806,36.2,74226.92,615.4,-0.21639,0.00013,18.40262]
[1776360261955,36.2,74232.84,615.4,-0.21562,0.00013,18.36651]
[1776360262239,36.2,74232.84,615.4,-0.21562,0.00013,18.36651]
[1776360262719,36.2,74232.84,615.4,-0.21562,0.00013,18.36651]
[1776360262757,36.2,74232.84,615.4,-0.21562,0.00013,18.36651]
[1776360262966,36.2,74241.59,615.4,-0.2145,0.00013,18.3128]
[1776360263169,36.2,74241.59,615.4,-0.2145,0.00013,18.3128]
[1776360263353,36.2,74241.59,615.4,-0.2145,0.00013,18.3128]
[1776360263484,36.2,74241.59,615.4,-0.2145,0.00013,18.3128]
[1776360263970,36.2,74254.08,615.4,-0.21289,0.00013,18.23605]
[1776360264359,36.2,74254.08,615.4,-0.21289,0.00013,18.23605]
[1776360265004,36.2,74254.08,615.4,-0.21289,0.00013,18.23592]
[1776360265300,36.2,74254.08,615.4,-0.21289,0.00013,18.23592]
[1776360265875,36.2,74252.73,615.4,-0.21306,0.00013,18.24417]
[1776360266942,36.2,74252.73,615.4,-0.21306,0.00013,18.24417]
[1776360266948,36.2,74252.73,615.4,-0.21306,0.00013,18.24417]
[1776360267043,36.2,74248.32,615.4,-0.21363,0.00013,18.27131]
[1776360267268,36.2,74248.32,615.4,-0.21363,0.00013,18.27131]
[1776360267424,36.2,74248.32,615.4,-0.21363,0.00013,18.27131]
[1776360267707,36.2,74248.32,615.4,-0.21363,0.00013,18.27131]
[1776360268186,36.2,74249.92,615.4,-0.21342,0.00013,18.26152]
[1776360270556,36.2,74249.93,615.4,-0.21342,0.00013,18.26144]
[1776360270685,36.2,74249.93,615.4,-0.21342,0.00013,18.26144]
[1776360270733,36.2,74247.83,615.4,-0.21369,0.00013,18.2743]
[1776360273666,36.2,74253.26,615.4,-0.21296,0.00013,18.23685]
[1776360273825,36.2,74253.26,615.4,-0.21296,0.00013,18.23685]
[1776360275151,36.2,74261.89,615.4,-0.21186,0.00013,18.18371]
[1776360275217,36.2,74261.89,615.4,-0.21186,0.00013,18.18371]
[1776360275481,36.2,74261.89,615.4,-0.21186,0.00013,18.18371]
[1776360277206,36.2,74257.38,615.4,-0.21243,0.00013,18.21142]
[1776360277532,36.2,74257.38,615.4,-0.21243,0.00013,18.21142]
[1776360277633,36.2,74255.18,615.4,-0.21271,0.00013,18.22493]
[1776360279000,36.2,74255.18,615.4,-0.21271,0.00013,18.22493]
[1776360279035,36.2,74254.78,615.4,-0.21277,0.00013,18.22748]
[1776360280898,36.2,74250.75,615.4,-0.21328,0.00013,18.25232]
[1776360280943,36.2,74250.75,615.4,-0.21328,0.00013,18.25232]
[1776360281796,36.2,74244.47,615.4,-0.21409,0.00013,18.29091]
[1776360285918,36.2,74235.62,615.4,-0.21522,0.00013,18.34499]
[1776360286834,36.2,74234.7,615.4,-0.21534,0.00013,18.35056]
[1776360287632,36.2,74235.1,615.4,-0.21529,0.00013,18.34803]
[1776360288568,36.2,74234.21,615.4,-0.2154,0.00013,18.35341]
[1776360288592,36.2,74234.21,615.4,-0.2154,0.00013,18.35341]
[1776360288621,36.2,74234.21,615.4,-0.2154,0.00013,18.35341]
[1776360288829,36.2,74234.21,615.4,-0.2154,0.00013,18.35341]
[1776360288875,36.2,74234.21,615.4,-0.2154,0.00013,18.35341]
[1776360289445,36.2,74234.14,615.4,-0.21541,0.00013,18.35375]
[1776360289586,36.2,74234.14,615.4,-0.21541,0.00013,18.35375]
[1776360289594,36.2,74234.14,615.4,-0.21541,0.00013,18.35375]
[1776360289778,36.2,74234.14,615.4,-0.21541,0.00013,18.35375]
[1776360291122,36.2,74239.46,615.4,-0.21472,0.00013,18.32105]
[1776360292370,36.2,74238.85,615.4,-0.2148,0.00013,18.32475]
[1776360292383,36.2,74238.85,615.4,-0.2148,0.00013,18.32475]
[1776360292430,36.2,74238.85,615.4,-0.2148,0.00013,18.32475]
[1776360292681,36.2,74238.85,615.4,-0.2148,0.00013,18.32475]
[1776360292780,36.2,74238.85,615.4,-0.2148,0.00013,18.32475]
[1776360292943,36.2,74238.85,615.4,-0.2148,0.00013,18.32475]
[1776360293016,36.2,74239.73,615.4,-0.21468,0.00013,18.31931]
[1776360293699,36.2,74251.86,615.4,-0.21313,0.00013,18.24474]
[1776360294479,36.2,74251.86,615.4,-0.21313,0.00013,18.24474]
[1776360294771,36.2,74251.86,615.4,-0.21313,0.00013,18.24474]
[1776360294797,36.2,74261.2,615.4,-0.21193,0.00013,18.18717]
[1776360300999,36.2,74266.94,615.4,-0.21119,0.00013,18.15144]
[1776360301223,36.2,74268.24,615.4,-0.21103,0.00013,18.14339]
[1776360301847,36.2,74268.24,615.4,-0.21103,0.00013,18.14339]
[1776360301918,36.2,74272.62,615.4,-0.21047,0.00013,18.11635]
[1776360302998,36.2,74281.44,615.4,-0.20935,0.00013,18.06176]
[1776360305644,36.2,74286.65,615.4,-0.20869,0.00013,18.0295]
[1776360306026,36.2,74284.99,615.4,-0.2089,0.00013,18.03978]
[1776360306670,36.2,74276.49,615.4,-0.21,0.00013,18.09346]
[1776360307701,36.2,74276.49,615.4,-0.21,0.00013,18.09346]
[1776360308714,36.2,74271.08,615.4,-0.21069,0.00013,18.1269]
[1776360308803,36.2,74271.08,615.4,-0.21069,0.00013,18.1269]
[1776360308943,36.2,74271.08,615.4,-0.21069,0.00013,18.1269]
[1776360308966,36.2,74271.08,615.4,-0.21069,0.00013,18.1269]
[1776360309238,36.2,74268.79,615.4,-0.21098,0.00013,18.14103]
[1776360309762,36.2,74268.79,615.4,-0.21098,0.00013,18.14103]
[1776360311004,36.2,74247.15,615.4,-0.21374,0.00013,18.27415]
[1776360311056,36.2,74247.15,615.4,-0.21374,0.00013,18.27415]
[1776360313311,36.2,74247.5,615.4,-0.21369,0.00013,18.27182]
[1776360313489,36.2,74247.5,615.4,-0.21369,0.00013,18.27182]
[1776360315591,36.2,74241.2,615.4,-0.21449,0.00013,18.31025]
[1776360315608,36.2,74240.84,615.4,-0.21454,0.00013,18.31233]
[1776360317708,36.2,74240.41,615.4,-0.21459,0.00013,18.31495]
[1776360318921,36.2,74241.8,615.4,-0.21441,0.00013,18.30642]
[1776360319202,36.2,74240.99,615.4,-0.21452,0.00013,18.31138]
[1776360320026,36.2,74240.99,615.4,-0.21452,0.00013,18.31138]
[1776360320084,36.2,74247.67,615.4,-0.21366,0.00013,18.27041]
[1776360320629,36.2,74247.67,615.4,-0.21366,0.00013,18.27041]
[1776360322353,36.2,74248.64,615.4,-0.21354,0.00013,18.26451]
[1776360322798,36.2,74248.64,615.4,-0.21354,0.00013,18.26451]
[1776360323327,36.2,74245.56,615.4,-0.21393,0.00013,18.28347]
[1776360326791,36.2,74244.46,615.4,-0.21408,0.00013,18.29033]
[1776360327446,36.2,74244.37,615.4,-0.21409,0.00013,18.29092]
[1776360330379,36.2,74244.44,615.4,-0.21408,0.00013,18.29061]
[1776360332183,36.2,74243.33,615.4,-0.2142,0.00013,18.29359]
[1776360332468,36.2,74242.92,615.4,-0.21425,0.00013,18.29614]
[1776360336355,36.2,74239.62,615.4,-0.21467,0.00013,18.31606]
[1776360336362,36.2,74239.62,615.4,-0.21467,0.00013,18.31606]
[1776360336520,36.2,74240.33,615.4,-0.21458,0.00013,18.31159]
[1776360341374,36.2,74242.5,615.4,-0.2143,0.00013,18.29832]
[1776360341441,36.2,74242.5,615.4,-0.2143,0.00013,18.29832]
[1776360341862,36.2,74242.5,615.4,-0.2143,0.00013,18.29832]
[1776360341929,36.2,74242.5,615.4,-0.2143,0.00013,18.29832]
[1776360342057,36.2,74252.17,615.4,-0.21306,0.00013,18.23899]
[1776360342227,36.2,74252.17,615.4,-0.21306,0.00013,18.23899]
[1776360342812,36.2,74263.73,615.4,-0.21158,0.00013,18.16788]
[1776360343325,36.2,74263.73,615.4,-0.21158,0.00013,18.16788]
[1776360344091,36.2,74277.3,615.4,-0.20986,0.00013,18.08414]
[1776360345066,36.2,74277.3,615.4,-0.20986,0.00013,18.08414]
[1776360346831,36.2,74275.84,615.4,-0.21004,0.00013,18.09328]
[1776360347166,36.2,74278.38,615.4,-0.20972,0.00013,18.07765]
[1776360347561,36.2,74278.38,615.4,-0.20972,0.00013,18.07765]
[1776360352945,36.2,74275.86,615.4,-0.21005,0.00013,18.09362]
[1776360353442,36.2,74275.54,615.4,-0.21009,0.00013,18.09566]
[1776360354334,36.2,74275.99,615.4,-0.21004,0.00013,18.09295]
[1776360356662,36.2,74276.54,615.4,-0.20997,0.00013,18.0897]
[1776360358023,36.2,74276.58,615.4,-0.20997,0.00013,18.08953]
[1776360358054,36.2,74276.58,615.4,-0.20997,0.00013,18.08953]
[1776360359562,36.2,74272.72,615.4,-0.21046,0.00013,18.11352]
[1776360359611,36.2,74272.72,615.4,-0.21046,0.00013,18.11352]
[1776360359752,36.2,74272.72,615.4,-0.21046,0.00013,18.11352]
[1776360360087,36.2,74272.72,615.4,-0.21046,0.00013,18.11352]
[1776360361845,36.2,74261.99,615.4,-0.21183,0.00013,18.17979]
[1776360366611,36.21,74261.66,615.4,-0.21187,0.00013,18.18202]
[1776360367589,36.21,74262.28,615.4,-0.2118,0.00013,18.17825]
[1776360369405,36.21,74260.31,615.4,-0.21205,0.00013,18.19047]
[1776360369751,36.21,74260.31,615.4,-0.21205,0.00013,18.19047]
[1776360369798,36.21,74260.31,615.4,-0.21205,0.00013,18.19047]
[1776360370731,36.21,74258.99,615.4,-0.21222,0.00013,18.19862]
[1776360371122,36.21,74258.99,615.4,-0.21222,0.00013,18.19862]
[1776360371021,36.21,74250.34,615.4,-0.21332,0.00013,18.25179]
[1776360376123,36.21,74250.62,615.4,-0.21328,0.00013,18.24986]
[1776360381179,36.2,74243.95,615.4,-0.21413,0.00013,18.29044]
[1776360387259,36.2,74245.59,615.4,-0.21391,0.00013,18.27976]
[1776360392310,36.2,74245.67,615.4,-0.21386,0.00013,18.27486]
[1776360397949,36.2,74247.88,615.4,-0.21357,0.00013,18.2608]
[1776360403324,36.2,74249.16,615.4,-0.21339,0.00013,18.25252]
[1776360408270,36.2,74245.75,615.4,-0.21382,0.00013,18.27305]
[1776360409456,36.2,74244.72,615.4,-0.21395,0.00013,18.27926]
[1776360409877,36.2,74244.72,615.4,-0.21395,0.00013,18.27926]
[1776360414353,36.19,74243.46,615.4,-0.2141,0.00013,18.28636]
[1776360414503,36.19,74243.46,615.4,-0.2141,0.00013,18.28636]
[1776360415063,36.19,74243.02,615.4,-0.21415,0.00013,18.28893]
[1776360416405,36.19,74243.48,615.4,-0.2141,0.00013,18.2861]
[1776360418484,36.19,74239.26,615.4,-0.21464,0.00013,18.31195]
[1776360418486,36.19,74239.26,615.4,-0.21464,0.00013,18.31195]
[1776360420753,36.19,74236.98,615.4,-0.21493,0.00013,18.32583]
[1776360421044,36.19,74236.98,615.4,-0.21493,0.00013,18.32583]
[1776360421056,36.19,74236.98,615.4,-0.21493,0.00013,18.32583]
[1776360421105,36.19,74233.2,615.4,-0.21541,0.00013,18.34892]
[1776360421200,36.19,74233.2,615.4,-0.21541,0.00013,18.34892]
[1776360421309,36.19,74233.2,615.4,-0.21541,0.00013,18.34892]
[1776360421480,36.19,74233.2,615.4,-0.21541,0.00013,18.34892]
[1776360422005,36.19,74233.2,615.4,-0.21541,0.00013,18.34892]
[1776360422035,36.19,74233.2,615.4,-0.21541,0.00013,18.34892]
[1776360422114,36.19,74218.85,615.4,-0.21726,0.00013,18.43638]
[1776360426142,36.19,74209.56,615.4,-0.21846,0.00013,18.49255]
[1776360431177,36.19,74207.18,615.4,-0.21875,0.00013,18.50627]
[1776360436211,36.19,74206.93,615.4,-0.21877,0.00013,18.50705]
[1776360442140,36.18,74209.11,615.4,-0.21847,0.00013,18.49313]
[1776360443329,36.18,74208.3,615.4,-0.21858,0.00013,18.49794]
[1776360443367,36.18,74208.46,615.4,-0.21855,0.00013,18.49682]
[1776360445188,36.18,74208.46,615.4,-0.21855,0.00013,18.49682]
[1776360447967,36.18,74207.68,615.4,-0.21865,0.00013,18.5014]
[1776360448062,36.18,74207.68,615.4,-0.21865,0.00013,18.5014]
[1776360448192,36.18,74207.68,615.4,-0.21865,0.00013,18.5014]
[1776360448259,36.18,74207.03,615.4,-0.21873,0.00013,18.50531]
[1776360448903,36.18,74207.03,615.4,-0.21873,0.00013,18.50531]
[1776360449310,36.18,74191.22,615.4,-0.2208,0.00013,18.60128]
[1776360450239,36.18,74191.22,615.4,-0.2208,0.00013,18.60128]
[1776360450516,36.18,74191.22,615.4,-0.2208,0.00013,18.60128]
[1776360450524,36.18,74191.22,615.4,-0.2208,0.00013,18.60128]
[1776360450536,36.18,74191.22,615.4,-0.2208,0.00013,18.60128]
[1776360451021,36.18,74191.22,615.4,-0.2208,0.00013,18.60128]
[1776360451035,36.18,74191.22,615.4,-0.2208,0.00013,18.60128]
[1776360451052,36.18,74185.52,615.4,-0.22151,0.00013,18.63168]
[1776360453127,36.18,74174.75,615.4,-0.22292,0.00013,18.69652]
[1776360457100,36.18,74172.12,615.4,-0.22325,0.00013,18.71186]
[1776360458487,36.18,74167.51,615.4,-0.22385,0.00013,18.73932]
[1776360459065,36.18,74167.51,615.4,-0.22385,0.00013,18.73932]
[1776360462055,36.18,74164.65,615.4,-0.22422,0.00013,18.75615]
[1776360463465,36.17,74168.44,615.4,-0.22371,0.00013,18.73272]
[1776360464429,36.17,74172.57,615.4,-0.22316,0.00013,18.70762]
[1776360464472,36.17,74172.57,615.4,-0.22316,0.00013,18.70762]
[1776360465136,36.17,74172.57,615.4,-0.22316,0.00013,18.70762]
[1776360465146,36.17,74176.75,615.4,-0.22261,0.00013,18.68222]
[1776360465464,36.17,74176.75,615.4,-0.22261,0.00013,18.68222]
[1776360465956,36.17,74176.75,615.4,-0.22261,0.00013,18.68222]
[1776360466012,36.17,74180.84,615.4,-0.22207,0.00013,18.65729]
[1776360471546,36.17,74179.0,615.4,-0.22228,0.00013,18.66697]
[1776360474930,36.16,74178.07,615.4,-0.22238,0.00013,18.67169]
[1776360475879,36.16,74178.31,615.4,-0.22234,0.00013,18.66995]
[1776360481158,36.16,74179.28,615.4,-0.22219,0.00013,18.66269]
[1776360481675,36.16,74179.1,615.4,-0.22221,0.00013,18.66351]
[1776360483235,36.16,74178.47,615.4,-0.22228,0.00013,18.66705]
[1776360483255,36.15,74176.48,615.4,-0.22254,0.00013,18.67881]
[1776360483354,36.15,74176.48,615.4,-0.22254,0.00013,18.67881]
[1776360483780,36.15,74171.0,615.4,-0.22326,0.00013,18.71185]
[1776360484895,36.15,74162.8,615.4,-0.22434,0.00013,18.76119]
[1776360490087,36.15,74170.09,615.4,-0.22337,0.00013,18.71674]
[1776360490239,36.15,74170.09,615.4,-0.22337,0.00013,18.71674]
[1776360492499,36.15,74170.55,615.4,-0.2233,0.00013,18.71369]
[1776360492594,36.15,74170.55,615.4,-0.2233,0.00013,18.71369]
[1776360495736,36.15,74168.26,615.4,-0.2236,0.00013,18.72719]
[1776360496592,36.15,74168.08,615.4,-0.22362,0.00013,18.72817]
[1776360497416,36.15,74163.77,615.4,-0.22418,0.00013,18.75403]
[1776360499426,36.15,74157.17,615.4,-0.22505,0.00013,18.79344]
[1776360500961,36.15,74153.43,615.4,-0.22554,0.00013,18.81572]
[1776360503046,36.15,74152.3,615.4,-0.22568,0.00013,18.82205]
[1776360503047,36.15,74152.3,615.4,-0.22568,0.00013,18.82205]
[1776360508329,36.14,74155.36,615.4,-0.22525,0.00013,18.80234]
[1776360512868,36.14,74156.26,615.4,-0.22508,0.00013,18.79218]
[1776360513706,36.14,74156.64,615.4,-0.22503,0.00013,18.78968]
[1776360513772,36.14,74171.17,615.4,-0.2231,0.00013,18.7019]
[1776360514640,36.14,74171.17,615.4,-0.2231,0.00013,18.7019]
[1776360514779,36.14,74181.49,615.4,-0.22174,0.00013,18.63937]
[1776360517747,36.14,74183.46,615.4,-0.22148,0.00013,18.62738]
[1776360523060,36.14,74174.39,615.4,-0.22267,0.00013,18.682]
[1776360525406,36.13,74174.33,615.4,-0.22267,0.00013,18.6821]
[1776360525597,36.13,74174.33,615.4,-0.22267,0.00013,18.6821]
[1776360525754,36.13,74174.33,615.4,-0.22267,0.00013,18.6821]
[1776360526124,36.13,74174.33,615.4,-0.22267,0.00013,18.6821]
[1776360526233,36.13,74174.33,615.4,-0.22267,0.00013,18.6821]
[1776360526299,36.13,74174.33,615.4,-0.22267,0.00013,18.6821]
[1776360526243,36.13,74183.87,615.4,-0.22141,0.00013,18.62426]
[1776360526401,36.13,74183.87,615.4,-0.22141,0.00013,18.62426]
[1776360526544,36.13,74183.87,615.4,-0.22141,0.00013,18.62426]
[1776360526755,36.13,74183.87,615.4,-0.22141,0.00013,18.62426]
[1776360527143,36.13,74184.18,615.4,-0.22137,0.00013,18.62224]
[1776360528777,36.13,74180.76,615.4,-0.22182,0.00013,18.64292]
[1776360528785,36.13,74180.76,615.4,-0.22182,0.00013,18.64292]
[1776360528799,36.13,74180.76,615.4,-0.22182,0.00013,18.64292]
[1776360529291,36.13,74182.22,615.4,-0.22163,0.00013,18.63401]
[1776360529488,36.13,74182.22,615.4,-0.22163,0.00013,18.63401]
[1776360530408,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360530484,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360530580,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360530595,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360530831,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360530926,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360530999,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360531171,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360531180,36.13,74187.45,615.4,-0.22094,0.00013,18.60215]
[1776360531434,36.13,74187.85,615.4,-0.22088,0.00013,18.59961]
[1776360531470,36.13,74187.85,615.4,-0.22088,0.00013,18.59961]
[1776360532255,36.13,74199.75,615.4,-0.21932,0.00013,18.52718]
[1776360532336,36.13,74199.75,615.4,-0.21932,0.00013,18.52718]
[1776360532699,36.13,74199.75,615.4,-0.21932,0.00013,18.52718]
[1776360533293,36.13,74199.75,615.4,-0.21932,0.00013,18.52718]
[1776360533315,36.13,74201.74,615.4,-0.21906,0.00013,18.51491]
[1776360533327,36.13,74201.74,615.4,-0.21906,0.00013,18.51491]
[1776360533379,36.13,74201.74,615.4,-0.21906,0.00013,18.51491]
[1776360533425,36.13,74201.74,615.4,-0.21906,0.00013,18.51491]
[1776360533446,36.13,74201.74,615.4,-0.21906,0.00013,18.51491]
[1776360533474,36.13,74201.74,615.4,-0.21906,0.00013,18.51491]
[1776360534256,36.13,74198.03,615.4,-0.21954,0.00013,18.53748]
[1776360534998,36.13,74198.03,615.4,-0.21954,0.00013,18.53748]
[1776360535316,36.13,74194.18,615.4,-0.22005,0.00013,18.56085]
[1776360536444,36.13,74194.29,615.4,-0.22003,0.00013,18.56012]
[1776360537134,36.13,74194.29,615.4,-0.22003,0.00013,18.56012]
[1776360537740,36.13,74192.2,615.4,-0.2203,0.00013,18.57275]
[1776360540789,36.13,74189.73,615.4,-0.22062,0.00013,18.58752]
[1776360542199,36.13,74189.32,615.4,-0.22067,0.00013,18.58992]
[1776360542931,36.13,74190.04,615.4,-0.22058,0.00013,18.58546]
[1776360545702,36.13,74190.64,615.4,-0.22049,0.00013,18.58158]
[1776360545707,36.13,74190.64,615.4,-0.22049,0.00013,18.58158]
[1776360545760,36.13,74190.64,615.4,-0.22049,0.00013,18.58158]
[1776360545828,36.13,74190.64,615.4,-0.22049,0.00013,18.58158]
[1776360546277,36.13,74201.91,615.4,-0.21902,0.00013,18.51298]
[1776360548345,36.13,74209.09,615.4,-0.21808,0.00013,18.46913]
[1776360548537,36.13,74209.09,615.4,-0.21808,0.00013,18.46913]
[1776360548616,36.13,74209.09,615.4,-0.21808,0.00013,18.46913]
[1776360549289,36.13,74209.09,615.4,-0.21808,0.00013,18.46913]
[1776360549296,36.13,74209.09,615.4,-0.21808,0.00013,18.46913]
[1776360549302,36.13,74218.0,615.4,-0.21693,0.00013,18.41467]
[1776360551308,36.13,74221.0,615.4,-0.21653,0.00013,18.39621]
[1776360553904,36.13,74221.38,615.4,-0.21648,0.00013,18.39361]
[1776360554057,36.13,74221.4,615.4,-0.21648,0.00013,18.3934]
[1776360557120,36.13,74223.64,615.4,-0.21618,0.00013,18.37927]
[1776360558248,36.12,74226.53,615.4,-0.2158,0.00013,18.36138]
[1776360558291,36.12,74227.41,615.4,-0.21568,0.00013,18.35581]
[1776360558624,36.12,74227.41,615.4,-0.21568,0.00013,18.35581]
[1776360561113,36.12,74228.25,615.4,-0.21557,0.00013,18.35057]
[1776360561355,36.12,74226.88,615.4,-0.21575,0.00013,18.35893]
[1776360561927,36.12,74226.88,615.4,-0.21575,0.00013,18.35893]
[1776360564211,36.12,74227.29,615.4,-0.21569,0.00013,18.35632]
[1776360567379,36.12,74220.76,615.4,-0.21653,0.00013,18.39603]
[1776360568155,36.12,74219.3,615.4,-0.21672,0.00013,18.40496]
[1776360573190,36.12,74212.65,615.4,-0.21755,0.00013,18.44156]
[1776360577287,36.12,74213.39,615.4,-0.21745,0.00013,18.43689]
[1776360582378,36.12,74215.51,615.4,-0.21717,0.00013,18.42368]
[1776360582542,36.12,74215.51,615.4,-0.21717,0.00013,18.42368]
[1776360583260,36.12,74220.75,615.4,-0.21649,0.00013,18.39153]
[1776360583920,36.12,74220.75,615.4,-0.21649,0.00013,18.39153]
[1776360584785,36.12,74222.67,615.4,-0.21624,0.00013,18.37971]
[1776360585023,36.12,74222.67,615.4,-0.21624,0.00013,18.37971]
[1776360585028,36.12,74222.67,615.4,-0.21624,0.00013,18.37971]
[1776360586630,36.12,74231.03,615.4,-0.21516,0.00013,18.3284]
[1776360588100,36.12,74232.86,615.4,-0.21492,0.00013,18.31718]
[1776360590798,36.12,74235.11,615.4,-0.21463,0.00013,18.30345]
[1776360591027,36.12,74235.11,615.4,-0.21463,0.00013,18.30345]
[1776360591185,36.12,74235.11,615.4,-0.21463,0.00013,18.30345]
[1776360592486,36.12,74236.11,615.4,-0.21451,0.00013,18.29738]
[1776360593331,36.12,74241.39,615.4,-0.21383,0.00013,18.26496]
[1776360593815,36.12,74241.39,615.4,-0.21383,0.00013,18.26496]
[1776360593822,36.12,74241.39,615.4,-0.21383,0.00013,18.26496]
[1776360594338,36.12,74240.07,615.4,-0.214,0.00013,18.27308]
[1776360596097,36.12,74240.31,615.4,-0.21397,0.00013,18.27167]
[1776360596487,36.12,74240.06,615.4,-0.214,0.00013,18.27327]
[1776360598510,36.12,74236.92,615.4,-0.21441,0.00013,18.29265]
[1776360599290,36.12,74236.92,615.4,-0.21441,0.00013,18.29268]
[1776360600280,36.12,74236.92,615.4,-0.21441,0.00013,18.29268]
[1776360601157,36.12,74236.21,615.4,-0.2145,0.00013,18.29694]
[1776360601480,36.12,74232.67,615.4,-0.21495,0.00013,18.31855]
[1776360601559,36.12,74232.67,615.4,-0.21495,0.00013,18.31855]
[1776360601610,36.12,74232.67,615.4,-0.21495,0.00013,18.31855]
[1776360601763,36.12,74232.67,615.4,-0.21495,0.00013,18.31855]
[1776360601865,36.12,74227.03,615.4,-0.21568,0.00013,18.35297]
[1776360602458,36.12,74227.03,615.4,-0.21568,0.00013,18.35297]
[1776360604747,36.12,74220.13,615.4,-0.21657,0.00013,18.39528]
[1776360605231,36.12,74220.13,615.4,-0.21657,0.00013,18.39528]
[1776360605248,36.12,74219.37,615.4,-0.21667,0.00013,18.39999]
[1776360605727,36.12,74219.37,615.4,-0.21667,0.00013,18.39999]
[1776360605951,36.12,74219.37,615.4,-0.21667,0.00013,18.39999]
[1776360606137,36.12,74219.37,615.4,-0.21667,0.00013,18.39999]
[1776360606578,36.12,74226.59,615.4,-0.21573,0.00013,18.35573]
[1776360609288,36.12,74230.56,615.4,-0.21522,0.00013,18.33133]
[1776360610875,36.12,74240.64,615.4,-0.21392,0.00013,18.2694]
[1776360612484,36.12,74246.23,615.4,-0.2132,0.00013,18.23508]
[1776360612506,36.12,74246.23,615.4,-0.2132,0.00013,18.23508]
[1776360612771,36.12,74246.23,615.4,-0.2132,0.00013,18.23508]
[1776360612835,36.12,74246.23,615.4,-0.2132,0.00013,18.23508]
[1776360613242,36.12,74245.59,615.4,-0.21329,0.00013,18.2392]
[1776360614140,36.12,74245.59,615.4,-0.21329,0.00013,18.2392]
[1776360614590,36.12,74250.92,615.4,-0.21261,0.00013,18.20635]
[1776360616791,36.12,74259.6,615.4,-0.2115,0.00013,18.15281]
[1776360618738,36.12,74260.43,615.4,-0.21139,0.00013,18.14756]
[1776360621335,36.12,74260.55,615.4,-0.21137,0.00013,18.14677]
[1776360624107,36.12,74259.64,615.4,-0.21149,0.00013,18.15252]
[1776360626352,36.12,74264.24,615.4,-0.2109,0.00013,18.12414]
[1776360629358,36.12,74266.53,615.4,-0.21061,0.00013,18.11003]
[1776360631800,36.12,74267.69,615.4,-0.21047,0.00013,18.1029]
[1776360631826,36.12,74267.69,615.4,-0.21047,0.00013,18.1029]
[1776360631913,36.12,74267.69,615.4,-0.21047,0.00013,18.1029]
[1776360632425,36.12,74266.95,615.4,-0.21053,0.00013,18.10362]
[1776360634081,36.12,74272.14,615.4,-0.20987,0.00013,18.07141]
[1776360637719,36.12,74269.4,615.4,-0.21022,0.00013,18.08832]
[1776360638346,36.12,74269.4,615.4,-0.21022,0.00013,18.08832]
[1776360638576,36.12,74273.9,615.4,-0.20964,0.00013,18.0605]
[1776360639393,36.12,74276.04,615.4,-0.20937,0.00013,18.04731]
[1776360644703,36.12,74273.31,615.4,-0.20971,0.00013,18.06391]
[1776360647460,36.12,74267.8,615.4,-0.21041,0.00013,18.09786]
[1776360648379,36.12,74267.8,615.4,-0.21041,0.00013,18.09786]
[1776360648329,36.12,74263.21,615.4,-0.211,0.00013,18.12627]
[1776360648951,36.12,74272.9,615.4,-0.20976,0.00013,18.06627]
[1776360651366,36.12,74276.71,615.4,-0.20928,0.00013,18.0427]
[1776360651394,36.12,74277.9,615.4,-0.20913,0.00013,18.03539]
[1776360652395,36.12,74277.9,615.4,-0.20913,0.00013,18.03539]
[1776360659893,36.12,74280.88,615.4,-0.20875,0.00013,18.01655]
[1776360662630,36.12,74280.63,615.4,-0.20878,0.00013,18.01805]
[1776360662649,36.12,74280.63,615.4,-0.20878,0.00013,18.01805]
[1776360662845,36.12,74280.63,615.4,-0.20878,0.00013,18.01805]
[1776360662852,36.12,74280.63,615.4,-0.20878,0.00013,18.01805]
[1776360662946,36.12,74280.63,615.4,-0.20878,0.00013,18.01805]
[1776360662956,36.12,74280.63,615.4,-0.20878,0.00013,18.01805]
[1776360663228,36.12,74280.63,615.4,-0.20878,0.00013,18.01805]
[1776360663322,36.12,74293.83,615.4,-0.20711,0.00013,17.936]
[1776360663500,36.12,74293.83,615.4,-0.20711,0.00013,17.936]
[1776360663687,36.12,74293.83,615.4,-0.20711,0.00013,17.936]
[1776360663811,36.12,74293.83,615.4,-0.20711,0.00013,17.936]
[1776360664194,36.12,74293.83,615.4,-0.20711,0.00013,17.936]
[1776360664376,36.12,74300.01,615.4,-0.20632,0.00013,17.89739]
[1776360665648,36.12,74307.27,615.4,-0.20541,0.00013,17.85218]
[1776360666361,36.12,74308.42,615.4,-0.20527,0.00013,17.84509]
[1776360667764,36.12,74304.49,615.4,-0.20576,0.00013,17.86944]
[1776360670008,36.12,74305.1,615.4,-0.20568,0.00013,17.86533]
[1776360670757,36.12,74304.53,615.4,-0.20575,0.00013,17.86878]
[1776360670912,36.12,74304.53,615.4,-0.20575,0.00013,17.86878]
[1776360670989,36.12,74304.53,615.4,-0.20575,0.00013,17.86878]
[1776360671012,36.12,74304.53,615.4,-0.20575,0.00013,17.86878]
[1776360671059,36.12,74304.53,615.4,-0.20575,0.00013,17.86878]
[1776360671139,36.12,74295.69,615.4,-0.20686,0.00013,17.92373]
[1776360672262,36.12,74284.12,615.4,-0.20832,0.00013,17.99561]
[1776360672765,36.12,74284.12,615.4,-0.20832,0.00013,17.99561]
[1776360673394,36.12,74284.12,615.4,-0.20832,0.00013,17.99561]
[1776360674344,36.12,74283.43,615.4,-0.2084,0.00013,17.99977]
[1776360676129,36.11,74281.84,615.4,-0.2086,0.00013,18.00934]
[1776360676713,36.11,74282.14,615.4,-0.20856,0.00013,18.00732]
[1776360682982,36.11,74281.24,615.4,-0.20865,0.00013,18.01179]
[1776360684557,36.11,74281.2,615.4,-0.20865,0.00013,18.01187]
[1776360684996,36.11,74279.45,615.4,-0.20887,0.00013,18.02255]
[1776360686829,36.11,74278.2,615.4,-0.20903,0.00013,18.03026]
[1776360687982,36.11,74271.93,615.4,-0.20982,0.00013,18.06906]
[1776360691304,36.11,74266.17,615.4,-0.21055,0.00013,18.10435]
[1776360691311,36.11,74266.17,615.4,-0.21055,0.00013,18.10435]
[1776360691402,36.11,74266.17,615.4,-0.21055,0.00013,18.10435]
[1776360691502,36.11,74264.69,615.4,-0.2107,0.00013,18.10944]
[1776360691549,36.11,74264.69,615.4,-0.2107,0.00013,18.10944]
[1776360692043,36.11,74264.69,615.4,-0.2107,0.00013,18.10944]
[1776360692261,36.11,74276.08,615.4,-0.20925,0.00013,18.03874]
[1776360693989,36.11,74282.83,615.4,-0.20839,0.00013,17.99665]
[1776360694195,36.11,74282.83,615.4,-0.20839,0.00013,17.99665]
[1776360696359,36.11,74282.47,615.4,-0.20843,0.00013,17.99858]
[1776360696459,36.11,74282.47,615.4,-0.20843,0.00013,17.99858]
[1776360697277,36.1,74283.41,615.4,-0.20831,0.00013,17.9926]
[1776360697953,36.1,74291.4,615.4,-0.2073,0.00013,17.94279]
[1776360702044,36.1,74292.98,615.4,-0.20709,0.00013,17.93273]
[1776360705999,36.1,74289.39,615.4,-0.20754,0.00013,17.95483]
[1776360706021,36.1,74289.39,615.4,-0.20754,0.00013,17.95483]
[1776360706867,36.1,74286.23,615.4,-0.20794,0.00013,17.97442]
[1776360707255,36.1,74286.23,615.4,-0.20794,0.00013,17.97442]
[1776360708302,36.1,74285.98,615.4,-0.20797,0.00013,17.9759]
[1776360709895,36.1,74285.08,615.4,-0.20808,0.00013,17.98133]
[1776360710538,36.1,74284.71,615.4,-0.20813,0.00013,17.98354]
[1776360710629,36.1,74284.71,615.4,-0.20813,0.00013,17.98354]
[1776360711654,36.1,74282.88,615.4,-0.20836,0.00013,17.99482]
[1776360711662,36.1,74282.88,615.4,-0.20836,0.00013,17.99482]
[1776360712188,36.1,74278.86,615.4,-0.20886,0.00013,18.01967]
[1776360712856,36.1,74278.86,615.4,-0.20886,0.00013,18.01967]
[1776360718230,36.1,74273.53,615.4,-0.20953,0.00013,18.05241]
[1776360719745,36.1,74273.7,615.4,-0.20951,0.00013,18.05129]
[1776360719790,36.1,74273.7,615.4,-0.20951,0.00013,18.05129]
[1776360719927,36.1,74273.7,615.4,-0.20951,0.00013,18.05129]
[1776360720244,36.1,74279.59,615.4,-0.20876,0.00013,18.01469]
[1776360721725,36.1,74284.44,615.4,-0.20815,0.00013,17.98444]
[1776360721957,36.1,74284.44,615.4,-0.20815,0.00013,17.98444]
[1776360722897,36.1,74286.84,615.4,-0.20784,0.00013,17.96943]
[1776360725863,36.1,74293.22,615.4,-0.20703,0.00013,17.9296]
[1776360726488,36.1,74293.22,615.4,-0.20703,0.00013,17.9296]
[1776360726852,36.1,74297.2,615.4,-0.20653,0.00013,17.90479]
[1776360727294,36.1,74300.04,615.4,-0.20617,0.00013,17.88709]
[1776360728332,36.1,74300.04,615.4,-0.20617,0.00013,17.88709]
[1776360728925,36.1,74300.98,615.4,-0.20605,0.00013,17.88111]
[1776360732281,36.1,74309.98,615.4,-0.20492,0.00013,17.82474]
[1776360738554,36.1,74303.96,615.4,-0.20566,0.00013,17.86197]
[1776360741086,36.1,74298.48,615.4,-0.20635,0.00013,17.89594]
[1776360743336,36.09,74297.04,615.4,-0.20653,0.00013,17.90467]
[1776360744064,36.09,74296.47,615.4,-0.2066,0.00013,17.90809]
[1776360749178,36.09,74296.29,615.4,-0.20661,0.00013,17.90856]
[1776360751748,36.09,74302.03,615.4,-0.20585,0.00013,17.86851]
[1776360753469,36.09,74301.98,615.4,-0.20585,0.00013,17.86875]
[1776360753598,36.09,74303.42,615.4,-0.20567,0.00013,17.85969]
[1776360754320,36.09,74303.42,615.4,-0.20567,0.00013,17.85969]
[1776360754375,36.09,74303.42,615.4,-0.20567,0.00013,17.85969]
[1776360757170,36.09,74314.95,615.4,-0.20422,0.00013,17.78745]
[1776360762317,36.09,74316.87,615.4,-0.20397,0.00013,17.77526]
[1776360763561,36.09,74316.19,615.4,-0.20406,0.00013,17.77949]
[1776360764313,36.09,74316.19,615.4,-0.20406,0.00013,17.77949]
[1776360764414,36.09,74315.43,615.4,-0.20415,0.00013,17.78423]
[1776360765298,36.09,74315.43,615.4,-0.20415,0.00013,17.78423]
[1776360765372,36.09,74309.42,615.4,-0.20491,0.00013,17.82191]
[1776360767748,36.09,74307.74,615.4,-0.20512,0.00013,17.83236]
[1776360769821,36.09,74306.08,615.4,-0.20532,0.00013,17.84258]
[1776360776162,36.09,74305.22,615.4,-0.20543,0.00013,17.84765]
[1776360782562,36.09,74305.43,615.4,-0.20539,0.00013,17.84602]
[1776360788044,36.09,74305.49,615.4,-0.20538,0.00013,17.84522]
[1776360788047,36.09,74305.49,615.4,-0.20538,0.00013,17.84522]
[1776360790183,36.09,74296.51,615.4,-0.2065,0.00013,17.90097]
[1776360792056,36.09,74294.95,615.4,-0.2067,0.00013,17.91069]
[1776360792638,36.08,74293.6,615.4,-0.20687,0.00013,17.91884]
[1776360793467,36.08,74290.12,615.4,-0.2073,0.00013,17.94037]
[1776360798527,36.08,74285.75,615.4,-0.20785,0.00013,17.96716]
[1776360799588,36.08,74284.85,615.4,-0.20796,0.00013,17.97255]
[1776360799804,36.08,74285.6,615.4,-0.20786,0.00013,17.96768]
[1776360802956,36.08,74285.47,615.4,-0.20787,0.00013,17.9681]
[1776360804165,36.08,74285.56,615.4,-0.20785,0.00013,17.96734]
[1776360804170,36.08,74285.56,615.4,-0.20785,0.00013,17.96734]
[1776360807136,36.08,74299.86,615.4,-0.20603,0.00013,17.87759]
[1776360808579,36.08,74299.86,615.4,-0.20603,0.00013,17.87759]
[1776360811990,36.08,74295.57,615.4,-0.20654,0.00013,17.90007]
[1776360812186,36.08,74295.57,615.4,-0.20654,0.00013,17.90007]
[1776360813964,36.08,74288.5,615.4,-0.20743,0.00013,17.94388]
[1776360815928,36.07,74289.89,615.4,-0.20724,0.00013,17.9349]
[1776360820855,36.07,74288.98,615.4,-0.20734,0.00013,17.93983]
[1776360824125,36.07,74288.76,615.4,-0.20736,0.00013,17.94075]
[1776360824163,36.07,74288.51,615.4,-0.20739,0.00013,17.94216]
[1776360827160,36.07,74287.91,615.4,-0.20747,0.00013,17.94587]
[1776360827331,36.07,74287.91,615.4,-0.20747,0.00013,17.94587]
[1776360827348,36.07,74287.91,615.4,-0.20747,0.00013,17.94587]
[1776360829331,36.07,74295.65,615.4,-0.20649,0.00013,17.8976]
[1776360833030,36.07,74299.08,615.4,-0.20606,0.00013,17.87647]
[1776360833933,36.07,74298.71,615.4,-0.20611,0.00013,17.87885]
[1776360835575,36.07,74298.89,615.4,-0.20609,0.00013,17.87779]
[1776360835583,36.07,74298.76,615.4,-0.20611,0.00013,17.87867]
[1776360840595,36.07,74297.4,615.4,-0.20627,0.00013,17.88691]
[1776360841066,36.07,74297.24,615.4,-0.20629,0.00013,17.88783]
[1776360841751,36.07,74289.98,615.4,-0.20721,0.00013,17.933]
[1776360842020,36.07,74289.98,615.4,-0.20721,0.00013,17.933]
[1776360842255,36.07,74289.98,615.4,-0.20721,0.00013,17.933]
[1776360842357,36.07,74278.77,615.4,-0.20862,0.00013,18.00262]
[1776360842942,36.07,74278.77,615.4,-0.20862,0.00013,18.00262]
[1776360843046,36.07,74278.77,615.4,-0.20862,0.00013,18.00262]
[1776360845216,36.07,74267.35,615.4,-0.21007,0.00013,18.07327]
[1776360845525,36.07,74267.35,615.4,-0.21007,0.00013,18.07327]
[1776360847356,36.07,74267.93,615.4,-0.20999,0.00013,18.06933]
[1776360849415,36.07,74267.71,615.4,-0.21001,0.00013,18.07036]
[1776360850044,36.07,74267.67,615.4,-0.21001,0.00013,18.07045]
[1776360850122,36.07,74267.67,615.4,-0.21001,0.00013,18.07045]
[1776360850707,36.07,74273.28,615.4,-0.2093,0.00013,18.03547]
[1776360851151,36.07,74273.28,615.4,-0.2093,0.00013,18.03547]
[1776360851160,36.07,74273.28,615.4,-0.2093,0.00013,18.03547]
[1776360851393,36.07,74273.28,615.4,-0.2093,0.00013,18.03547]
[1776360852095,36.07,74276.18,615.4,-0.20893,0.00013,18.01734]
[1776360852258,36.07,74276.18,615.4,-0.20893,0.00013,18.01734]
[1776360852263,36.07,74276.18,615.4,-0.20893,0.00013,18.01734]
[1776360852364,36.07,74287.2,615.4,-0.20753,0.00013,17.9487]
[1776360854429,36.07,74289.68,615.4,-0.20721,0.00013,17.93323]
[1776360854747,36.07,74289.73,615.4,-0.20721,0.00013,17.93291]
[1776360854753,36.07,74289.73,615.4,-0.20721,0.00013,17.93291]
[1776360854770,36.07,74289.73,615.4,-0.20721,0.00013,17.93291]
[1776360855375,36.07,74289.73,615.4,-0.20721,0.00013,17.93291]
[1776360857044,36.07,74289.47,615.4,-0.20724,0.00013,17.93452]
[1776360860216,36.07,74285.58,615.4,-0.20773,0.00013,17.95873]
[1776360861062,36.07,74285.67,615.4,-0.20772,0.00013,17.95814]
[1776360862145,36.07,74283.07,615.4,-0.20805,0.00013,17.97429]
[1776360867029,36.06,74275.84,615.4,-0.20896,0.00013,18.01891]
[1776360867034,36.06,74275.84,615.4,-0.20896,0.00013,18.01891]
[1776360871275,36.06,74271.95,615.4,-0.20944,0.00013,18.04267]
[1776360872572,36.06,74269.0,615.4,-0.20979,0.00013,18.05693]
[1776360873326,36.06,74267.61,615.4,-0.20996,0.00013,18.06542]
[1776360873557,36.06,74267.61,615.4,-0.20996,0.00013,18.06542]
[1776360873666,36.06,74266.36,615.4,-0.21012,0.00013,18.07302]
[1776360874693,36.06,74262.03,615.4,-0.21067,0.00013,18.0997]
[1776360877299,36.06,74261.93,615.4,-0.21067,0.00013,18.09993]
[1776360883567,36.06,74262.04,615.4,-0.21064,0.00013,18.09831]
[1776360885550,36.05,74259.32,615.4,-0.21098,0.00013,18.11458]
[1776360885696,36.05,74253.93,615.4,-0.21166,0.00013,18.14772]
[1776360885736,36.05,74253.93,615.4,-0.21166,0.00013,18.14772]
[1776360886426,36.05,74253.18,615.4,-0.21176,0.00013,18.15223]
[1776360891461,36.05,74249.86,615.4,-0.21217,0.00013,18.17202]
[1776360893243,36.05,74249.05,615.4,-0.21227,0.00013,18.17687]
[1776360893331,36.05,74249.05,615.4,-0.21227,0.00013,18.17687]
[1776360894825,36.05,74238.78,615.4,-0.21358,0.00013,18.2399]
[1776360896172,36.05,74236.29,615.4,-0.2139,0.00013,18.25501]
[1776360897084,36.05,74235.46,615.4,-0.214,0.00013,18.25987]
[1776360898132,36.05,74236.38,615.4,-0.21388,0.00013,18.25393]
[1776360898268,36.05,74236.38,615.4,-0.21388,0.00013,18.25393]
[1776360898280,36.05,74236.38,615.4,-0.21388,0.00013,18.25393]
[1776360898350,36.05,74236.38,615.4,-0.21388,0.00013,18.25393]
[1776360899045,36.05,74229.1,615.4,-0.21481,0.00013,18.2985]
[1776360900448,36.05,74227.29,615.4,-0.21504,0.00013,18.30933]
[1776360900481,36.05,74227.29,615.4,-0.21504,0.00013,18.30933]
[1776360900541,36.05,74227.29,615.4,-0.21504,0.00013,18.30933]
[1776360900561,36.05,74227.29,615.4,-0.21504,0.00013,18.30933]
[1776360900639,36.04,74222.78,615.4,-0.21562,0.00013,18.33673]
[1776360900763,36.04,74222.78,615.4,-0.21562,0.00013,18.33673]
[1776360900904,36.04,74222.78,615.4,-0.21562,0.00013,18.33673]
[1776360902210,36.04,74221.77,615.4,-0.21574,0.00013,18.34271]
[1776360902565,36.04,74221.77,615.4,-0.21574,0.00013,18.34271]
[1776360903261,36.04,74226.73,615.4,-0.21509,0.00013,18.31199]
[1776360903376,36.04,74226.73,615.4,-0.21509,0.00013,18.31199]
[1776360903623,36.04,74226.73,615.4,-0.21509,0.00013,18.31199]
[1776360904045,36.04,74228.25,615.4,-0.21489,0.00013,18.30244]
[1776360904167,36.04,74228.25,615.4,-0.21489,0.00013,18.30244]
[1776360904324,36.04,74228.25,615.4,-0.21489,0.00013,18.30244]
[1776360905099,36.04,74220.45,615.4,-0.2159,0.00013,18.35021]
[1776360905141,36.04,74220.45,615.4,-0.2159,0.00013,18.35021]
[1776360905563,36.04,74210.97,615.4,-0.21713,0.00013,18.40812]
[1776360906034,36.04,74210.97,615.4,-0.21713,0.00013,18.40812]
[1776360906620,36.04,74210.97,615.4,-0.21713,0.00013,18.40812]
[1776360906899,36.04,74202.88,615.4,-0.21818,0.00013,18.45747]
[1776360907170,36.04,74202.88,615.4,-0.21818,0.00013,18.45747]
[1776360907198,36.04,74202.88,615.4,-0.21818,0.00013,18.45747]
[1776360907257,36.04,74202.88,615.4,-0.21818,0.00013,18.45747]
[1776360908020,36.04,74196.08,615.4,-0.21906,0.00013,18.49879]
[1776360908042,36.04,74196.08,615.4,-0.21906,0.00013,18.49879]
[1776360908044,36.04,74196.08,615.4,-0.21906,0.00013,18.49879]
[1776360909346,36.04,74188.23,615.4,-0.22009,0.00013,18.54639]
[1776360909501,36.04,74188.23,615.4,-0.22009,0.00013,18.54639]
[1776360909510,36.04,74188.23,615.4,-0.22009,0.00013,18.54639]
[1776360909644,36.04,74188.23,615.4,-0.22009,0.00013,18.54639]
[1776360909806,36.04,74180.76,615.4,-0.22106,0.00013,18.59153]
[1776360910599,36.04,74179.71,615.4,-0.22119,0.00013,18.59764]
[1776360912749,36.03,74178.22,615.4,-0.22138,0.00013,18.60615]
[1776360914049,36.03,74180.67,615.4,-0.22105,0.00013,18.59096]
[1776360914236,36.03,74180.67,615.4,-0.22105,0.00013,18.59096]
[1776360915097,36.03,74185.26,615.4,-0.22044,0.00013,18.56274]
[1776360915366,36.03,74185.26,615.4,-0.22044,0.00013,18.56274]
[1776360916031,36.03,74189.42,615.4,-0.21989,0.00013,18.53715]
[1776360916056,36.03,74189.42,615.4,-0.21989,0.00013,18.53715]
[1776360916113,36.03,74189.42,615.4,-0.21989,0.00013,18.53715]
[1776360916185,36.03,74189.42,615.4,-0.21989,0.00013,18.53715]
[1776360916905,36.03,74184.09,615.4,-0.22058,0.00013,18.5694]
[1776360917225,36.03,74184.09,615.4,-0.22058,0.00013,18.5694]
[1776360922683,36.03,74172.83,615.4,-0.22203,0.00013,18.63622]
[1776360922740,36.03,74172.83,615.4,-0.22203,0.00013,18.63622]
[1776360923040,36.03,74172.83,615.4,-0.22203,0.00013,18.63622]
[1776360923690,36.02,74170.16,615.4,-0.22238,0.00013,18.65213]
[1776360924396,36.02,74170.16,615.4,-0.22238,0.00013,18.65213]
[1776360924766,36.02,74170.16,615.4,-0.22238,0.00013,18.65213]
[1776360925008,36.02,74164.11,615.4,-0.22317,0.00013,18.68861]
[1776360925036,36.02,74164.11,615.4,-0.22317,0.00013,18.68861]
[1776360925126,36.02,74164.11,615.4,-0.22317,0.00013,18.68861]
[1776360925145,36.02,74164.11,615.4,-0.22317,0.00013,18.68861]
[1776360925198,36.02,74164.11,615.4,-0.22317,0.00013,18.68861]
[1776360925706,36.02,74156.0,615.4,-0.22424,0.00013,18.73745]
[1776360925836,36.02,74156.0,615.4,-0.22424,0.00013,18.73745]
[1776360926561,36.02,74156.0,615.4,-0.22424,0.00013,18.73745]
[1776360927398,36.02,74153.12,615.4,-0.22462,0.00013,18.75463]
[1776360930484,36.02,74151.17,615.4,-0.22487,0.00013,18.76591]
[1776360931398,36.02,74151.22,615.4,-0.22485,0.00013,18.76509]
[1776360931611,36.02,74151.22,615.4,-0.22485,0.00013,18.76509]
[1776360931900,36.02,74151.37,615.4,-0.2248,0.00013,18.76005]
[1776360931906,36.02,74151.37,615.4,-0.2248,0.00013,18.76005]
[1776360937742,36.01,74148.22,615.4,-0.2252,0.00013,18.778]
[1776360938710,36.01,74144.12,615.4,-0.22573,0.00013,18.80201]
[1776360940502,36.01,74140.92,615.4,-0.22615,0.00013,18.82111]
[1776360940604,36.01,74140.69,615.4,-0.22618,0.00013,18.82227]
[1776360941360,36.01,74140.69,615.4,-0.22618,0.00013,18.82227]
[1776360943438,36.01,74143.77,615.4,-0.22575,0.00013,18.80306]
[1776360943962,36.01,74148.85,615.4,-0.22507,0.00013,18.7721]
[1776360943968,36.01,74148.85,615.4,-0.22507,0.00013,18.7721]
[1776360944532,36.01,74148.85,615.4,-0.22507,0.00013,18.7721]
[1776360945292,36.01,74154.92,615.4,-0.22425,0.00013,18.73514]
[1776360945579,36.01,74154.92,615.4,-0.22425,0.00013,18.73514]
[1776360945727,36.01,74154.92,615.4,-0.22425,0.00013,18.73514]
[1776360945733,36.01,74154.92,615.4,-0.22425,0.00013,18.73514]
[1776360946124,36.0,74157.44,615.4,-0.22391,0.00013,18.71966]
[1776360946477,36.0,74157.44,615.4,-0.22391,0.00013,18.71966]
[1776360946489,36.0,74157.44,615.4,-0.22391,0.00013,18.71966]
[1776360946628,36.0,74157.44,615.4,-0.22391,0.00013,18.71966]
[1776360946664,36.0,74151.18,615.4,-0.22474,0.00013,18.7573]
[1776360947260,36.0,74151.18,615.4,-0.22474,0.00013,18.7573]
[1776360947656,36.0,74141.24,615.4,-0.22606,0.00013,18.81714]
[1776360948377,36.0,74141.24,615.4,-0.22606,0.00013,18.81714]
[1776360949331,36.0,74135.7,615.4,-0.2268,0.00013,18.85029]
[1776360951922,36.0,74132.57,615.4,-0.22721,0.00013,18.8686]
[1776360952376,36.0,74132.57,615.4,-0.22721,0.00013,18.8686]
[1776360952604,36.0,74132.57,615.4,-0.22721,0.00013,18.8686]
[1776360952624,36.0,74132.57,615.4,-0.22721,0.00013,18.8686]
[1776360952682,36.0,74133.68,615.4,-0.22705,0.00013,18.8614]
[1776360953400,36.0,74133.68,615.4,-0.22705,0.00013,18.8614]
[1776360953410,36.0,74133.68,615.4,-0.22705,0.00013,18.8614]
[1776360953552,36.0,74133.68,615.4,-0.22705,0.00013,18.8614]
[1776360953568,36.0,74133.68,615.4,-0.22705,0.00013,18.8614]
[1776360953603,36.0,74133.68,615.4,-0.22705,0.00013,18.8614]
[1776360953786,36.0,74133.68,615.4,-0.22705,0.00013,18.8614]
[1776360953980,36.0,74136.04,615.4,-0.22672,0.00013,18.84683]
[1776360954095,36.0,74136.04,615.4,-0.22672,0.00013,18.84683]
[1776360954441,36.0,74136.04,615.4,-0.22672,0.00013,18.84683]
[1776360954737,36.0,74155.26,615.4,-0.22415,0.00013,18.73051]
[1776360955319,36.0,74155.26,615.4,-0.22415,0.00013,18.73051]
[1776360955531,36.0,74155.26,615.4,-0.22415,0.00013,18.73051]
[1776360955629,36.0,74168.08,615.4,-0.22245,0.00013,18.65258]
[1776360957029,36.0,74170.88,615.4,-0.22208,0.00013,18.63547]
[1776360957919,36.0,74171.22,615.4,-0.22203,0.00013,18.63333]
[1776360958061,36.0,74171.22,615.4,-0.22203,0.00013,18.63333]
[1776360958158,35.99,74172.3,615.4,-0.22189,0.00013,18.62666]
[1776360962182,35.99,74172.03,615.4,-0.22192,0.00013,18.62791]
[1776360964241,35.99,74172.84,615.4,-0.2218,0.00013,18.62239]
[1776360964257,35.99,74172.84,615.4,-0.2218,0.00013,18.62239]
[1776360964334,35.99,74170.11,615.4,-0.22215,0.00013,18.63879]
[1776360965255,35.99,74170.11,615.4,-0.22215,0.00013,18.63879]
[1776360965423,35.99,74170.11,615.4,-0.22215,0.00013,18.63879]
[1776360965432,35.99,74170.11,615.4,-0.22215,0.00013,18.63879]
[1776360965449,35.99,74170.11,615.4,-0.22215,0.00013,18.63879]
[1776360965703,35.99,74170.11,615.4,-0.22215,0.00013,18.63879]
[1776360965926,35.99,74165.78,615.4,-0.22272,0.00013,18.66496]
[1776360966043,35.99,74165.78,615.4,-0.22272,0.00013,18.66496]
[1776360966346,35.99,74165.78,615.4,-0.22272,0.00013,18.66496]
[1776360966684,35.99,74165.78,615.4,-0.22272,0.00013,18.66496]
[1776360966511,35.99,74149.95,615.4,-0.22482,0.00013,18.76068]
[1776360966875,35.99,74149.95,615.4,-0.22482,0.00013,18.76068]
[1776360968276,35.99,74143.8,615.4,-0.22563,0.00013,18.79756]
[1776360968286,35.99,74143.8,615.4,-0.22563,0.00013,18.79756]
[1776360968337,35.99,74143.34,615.4,-0.22569,0.00013,18.80003]
[1776360969303,35.99,74143.34,615.4,-0.22569,0.00013,18.80003]
[1776360970033,35.99,74141.37,615.4,-0.22595,0.00013,18.81171]
[1776360970310,35.99,74141.37,615.4,-0.22595,0.00013,18.81171]
[1776360970428,35.99,74141.37,615.4,-0.22595,0.00013,18.81171]
[1776360972337,35.99,74134.35,615.4,-0.22688,0.00013,18.85359]
[1776360973072,35.98,74133.6,615.4,-0.22697,0.00013,18.85785]
[1776360973307,35.98,74133.6,615.4,-0.22697,0.00013,18.85785]
[1776360975107,35.98,74126.02,615.4,-0.22798,0.00013,18.9029]
[1776360975166,35.98,74126.02,615.4,-0.22798,0.00013,18.9029]
[1776360975295,35.98,74126.02,615.4,-0.22798,0.00013,18.9029]
[1776360975406,35.98,74126.02,615.4,-0.22798,0.00013,18.9029]
[1776360975573,35.98,74126.02,615.4,-0.22798,0.00013,18.9029]
[1776360975706,35.98,74122.56,615.4,-0.22843,0.00013,18.92337]
[1776360977119,35.98,74115.73,615.4,-0.22935,0.00013,18.9641]
[1776360978126,35.98,74111.6,615.4,-0.2299,0.00013,18.98856]
[1776360978532,35.98,74111.6,615.4,-0.2299,0.00013,18.98856]
[1776360978827,35.98,74108.87,615.4,-0.23026,0.00014,19.0046]
[1776360978837,35.98,74108.87,615.4,-0.23026,0.00014,19.0046]
[1776360978905,35.98,74108.87,615.4,-0.23026,0.00014,19.0046]
[1776360979088,35.98,74108.87,615.4,-0.23026,0.00014,19.0046]
[1776360979523,35.98,74108.87,615.4,-0.23026,0.00014,19.0046]
[1776360979558,35.98,74112.05,615.4,-0.22983,0.00013,18.98528]
[1776360979871,35.98,74112.05,615.4,-0.22983,0.00013,18.98528]
[1776360980441,35.98,74112.05,615.4,-0.22983,0.00013,18.98528]
[1776360981030,35.97,74118.22,615.4,-0.22893,0.00013,18.94548]
[1776360981044,35.97,74118.22,615.4,-0.22893,0.00013,18.94548]
[1776360981124,35.97,74118.22,615.4,-0.22893,0.00013,18.94548]
[1776360981226,35.97,74118.22,615.4,-0.22893,0.00013,18.94548]
[1776360982646,35.97,74121.07,615.4,-0.22855,0.00013,18.92815]
[1776360982717,35.97,74121.07,615.4,-0.22855,0.00013,18.92815]
[1776360982965,35.97,74122.14,615.4,-0.2284,0.00013,18.92151]
[1776360982997,35.97,74122.14,615.4,-0.2284,0.00013,18.92151]
[1776360983081,35.97,74122.14,615.4,-0.2284,0.00013,18.92151]
[1776360983384,35.97,74122.14,615.4,-0.2284,0.00013,18.92151]
[1776360983409,35.97,74122.14,615.4,-0.2284,0.00013,18.92151]
[1776360983512,35.97,74122.14,615.4,-0.2284,0.00013,18.92151]
[1776360983649,35.97,74122.14,615.4,-0.2284,0.00013,18.92151]
[1776360983778,35.97,74122.14,615.4,-0.2284,0.00013,18.92151]
[1776360983783,35.97,74138.37,615.4,-0.22622,0.00013,18.82364]
[1776360984203,35.97,74138.37,615.4,-0.22622,0.00013,18.82364]
[1776360984286,35.97,74138.37,615.4,-0.22622,0.00013,18.82364]
[1776360984337,35.97,74138.37,615.4,-0.22622,0.00013,18.82364]
[1776360984407,35.96,74153.14,615.4,-0.22424,0.00013,18.73407]
[1776360984830,35.96,74153.14,615.4,-0.22424,0.00013,18.73407]
[1776360984874,35.96,74153.14,615.4,-0.22424,0.00013,18.73407]
[1776360984897,35.96,74153.14,615.4,-0.22424,0.00013,18.73407]
[1776360984977,35.96,74153.14,615.4,-0.22424,0.00013,18.73407]
[1776360985350,35.96,74153.14,615.4,-0.22424,0.00013,18.73407]
[1776360985583,35.96,74153.14,615.4,-0.22424,0.00013,18.73407]
[1776360986363,35.96,74155.74,615.4,-0.22389,0.00013,18.71812]
[1776360987353,35.96,74157.24,615.4,-0.22369,0.00013,18.70881]
[1776360988446,35.96,74158.48,615.4,-0.22352,0.00013,18.70109]
[1776360988470,35.96,74158.48,615.4,-0.22352,0.00013,18.70109]
[1776360988929,35.96,74158.21,615.4,-0.22355,0.00013,18.70253]
[1776360990481,35.96,74157.99,615.4,-0.22358,0.00013,18.70367]
[1776360990586,35.96,74157.99,615.4,-0.22358,0.00013,18.70367]
[1776360990653,35.96,74157.99,615.4,-0.22358,0.00013,18.70367]
[1776360993773,35.96,74162.02,615.4,-0.223,0.00013,18.67473]
[1776360993792,35.96,74162.02,615.4,-0.223,0.00013,18.67473]
[1776360994593,35.96,74162.82,615.4,-0.22289,0.00013,18.6697]
[1776360994787,35.96,74162.82,615.4,-0.22289,0.00013,18.6697]
[1776360994787,35.96,74162.64,615.4,-0.22291,0.00013,18.67051]
[1776360995625,35.96,74162.64,615.4,-0.22291,0.00013,18.67051]
[1776360995742,35.96,74162.64,615.4,-0.22291,0.00013,18.67051]
[1776360995809,35.96,74162.64,615.4,-0.22291,0.00013,18.67051]
[1776360996044,35.96,74158.7,615.4,-0.22342,0.00013,18.69415]
[1776360996679,35.96,74158.7,615.4,-0.22342,0.00013,18.69415]
[1776360996781,35.96,74149.77,615.4,-0.22461,0.00013,18.74808]
[1776360997020,35.96,74149.77,615.4,-0.22461,0.00013,18.74808]
[1776360997026,35.96,74149.77,615.4,-0.22461,0.00013,18.74808]
[1776360997630,35.96,74149.77,615.4,-0.22461,0.00013,18.74808]
[1776360997793,35.95,74140.46,615.4,-0.22584,0.00013,18.80413]
[1776360998433,35.95,74140.46,615.4,-0.22584,0.00013,18.80413]
[1776361000384,35.95,74134.1,615.4,-0.22669,0.00013,18.84207]
[1776361000502,35.95,74134.1,615.4,-0.22669,0.00013,18.84207]
[1776361000692,35.95,74134.1,615.4,-0.22669,0.00013,18.84207]
[1776361000805,35.95,74134.1,615.4,-0.22669,0.00013,18.84207]
[1776361001677,35.95,74133.78,615.4,-0.22672,0.00013,18.84376]
[1776361001695,35.95,74133.78,615.4,-0.22672,0.00013,18.84376]
[1776361006843,35.95,74141.31,615.4,-0.22569,0.00013,18.79715]
[1776361007652,35.95,74141.31,615.4,-0.22569,0.00013,18.79715]
[1776361009085,35.95,74144.7,615.4,-0.22523,0.00013,18.7763]
[1776361009169,35.95,74144.7,615.4,-0.22523,0.00013,18.7763]
[1776361011925,35.95,74148.01,615.4,-0.22478,0.00013,18.75588]
[1776361011940,35.95,74148.01,615.4,-0.22478,0.00013,18.75588]
[1776361012457,35.95,74148.01,615.4,-0.22478,0.00013,18.75588]
[1776361012553,35.95,74152.27,615.4,-0.22421,0.00013,18.72995]
[1776361013202,35.95,74152.27,615.4,-0.22421,0.00013,18.72995]
[1776361013772,35.95,74152.27,615.4,-0.22421,0.00013,18.72995]
[1776361014183,35.94,74155.12,615.4,-0.22383,0.00013,18.71245]
[1776361014612,35.94,74155.12,615.4,-0.22383,0.00013,18.71245]
[1776361015094,35.94,74154.7,615.4,-0.22388,0.00013,18.71479]
[1776361016700,35.94,74154.85,615.4,-0.22386,0.00013,18.71368]
[1776361016704,35.94,74154.85,615.4,-0.22386,0.00013,18.71368]
[1776361017809,35.94,74153.88,615.4,-0.22398,0.00013,18.71935]
[1776361019021,35.94,74153.64,615.4,-0.224,0.00013,18.72037]
[1776361019982,35.94,74154.48,615.4,-0.22389,0.00013,18.71506]
[1776361020463,35.94,74154.48,615.4,-0.22389,0.00013,18.71506]
[1776361021251,35.94,74155.18,615.4,-0.22379,0.00013,18.7106]
[1776361022567,35.94,74162.61,615.4,-0.2228,0.00013,18.66527]
[1776361022943,35.94,74162.88,615.4,-0.22276,0.00013,18.66346]
[1776361023434,35.94,74163.78,615.4,-0.22264,0.00013,18.65783]
[1776361024008,35.94,74163.78,615.4,-0.22264,0.00013,18.65783]
[1776361024369,35.94,74163.78,615.4,-0.22264,0.00013,18.65783]
[1776361024442,35.94,74158.43,615.4,-0.22334,0.00013,18.69006]
[1776361027396,35.93,74151.44,615.4,-0.22426,0.00013,18.73198]
[1776361027463,35.93,74151.03,615.4,-0.22431,0.00013,18.73419]
[1776361027870,35.93,74151.03,615.4,-0.22431,0.00013,18.73419]
[1776361028765,35.93,74149.95,615.4,-0.22445,0.00013,18.7405]
[1776361028865,35.93,74149.95,615.4,-0.22445,0.00013,18.7405]
[1776361029936,35.93,74148.89,615.4,-0.22458,0.00013,18.74667]
[1776361029967,35.93,74148.89,615.4,-0.22458,0.00013,18.74667]
[1776361030601,35.93,74143.28,615.4,-0.22533,0.00013,18.78037]
[1776361036525,35.93,74140.32,615.4,-0.2257,0.00013,18.79708]
[1776361041561,35.92,74139.02,615.4,-0.22585,0.00013,18.80393]
[1776361045057,35.92,74139.47,615.4,-0.22578,0.00013,18.80061]
[1776361045058,35.92,74139.47,615.4,-0.22578,0.00013,18.80061]
[1776361045316,35.92,74139.47,615.4,-0.22578,0.00013,18.80061]
[1776361045343,35.92,74139.47,615.4,-0.22578,0.00013,18.80061]
[1776361045355,35.92,74139.47,615.4,-0.22578,0.00013,18.80061]
[1776361045400,35.92,74139.47,615.4,-0.22578,0.00013,18.80061]
[1776361047044,35.92,74127.81,615.4,-0.22733,0.00013,18.87056]
[1776361049252,35.92,74127.29,615.4,-0.22739,0.00013,18.87318]
[1776361050236,35.92,74127.57,615.4,-0.22734,0.00013,18.87124]
[1776361052564,35.92,74127.32,615.4,-0.22734,0.00013,18.86835]
[1776361057672,35.91,74127.68,615.4,-0.22726,0.00013,18.86459]
[1776361059705,35.91,74127.86,615.4,-0.22723,0.00013,18.86324]
[1776361059821,35.91,74127.86,615.4,-0.22723,0.00013,18.86324]
[1776361059950,35.91,74127.79,615.4,-0.22723,0.00013,18.8634]
[1776361060120,35.91,74127.79,615.4,-0.22723,0.00013,18.8634]
[1776361060148,35.91,74127.79,615.4,-0.22723,0.00013,18.8634]
[1776361060303,35.91,74127.79,615.4,-0.22723,0.00013,18.8634]
[1776361060558,35.91,74127.79,615.4,-0.22723,0.00013,18.8634]
[1776361060624,35.91,74127.79,615.4,-0.22723,0.00013,18.8634]
[1776361060625,35.91,74127.79,615.4,-0.22723,0.00013,18.8634]
[1776361060843,35.91,74127.79,615.4,-0.22723,0.00013,18.8634]
[1776361060835,35.91,74145.01,615.4,-0.22492,0.00013,18.75907]
[1776361060923,35.91,74145.01,615.4,-0.22492,0.00013,18.75907]
[1776361061062,35.91,74145.01,615.4,-0.22492,0.00013,18.75907]
[1776361061108,35.91,74145.01,615.4,-0.22492,0.00013,18.75907]
[1776361061709,35.91,74157.35,615.4,-0.22327,0.00013,18.68392]
[1776361063023,35.91,74163.63,615.4,-0.22243,0.00013,18.64553]
[1776361063109,35.91,74163.63,615.4,-0.22243,0.00013,18.64553]
[1776361063125,35.91,74163.63,615.4,-0.22243,0.00013,18.64553]
[1776361063724,35.9,74167.02,615.4,-0.22198,0.00013,18.62474]
[1776361064256,35.9,74167.02,615.4,-0.22198,0.00013,18.62474]
[1776361066510,35.9,74172.01,615.4,-0.22131,0.00013,18.59389]
[1776361066847,35.9,74172.01,615.4,-0.22131,0.00013,18.59389]
[1776361067205,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067265,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067461,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067487,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067522,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067574,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067784,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067796,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067852,35.9,74175.38,615.4,-0.22086,0.00013,18.57313]
[1776361067867,35.9,74165.41,615.4,-0.22217,0.00013,18.63369]
[1776361068191,35.9,74165.41,615.4,-0.22217,0.00013,18.63369]
[1776361068911,35.9,74156.05,615.4,-0.22342,0.00013,18.69063]
[1776361069278,35.9,74156.05,615.4,-0.22342,0.00013,18.69063]
[1776361069291,35.9,74156.05,615.4,-0.22342,0.00013,18.69063]
[1776361069797,35.9,74156.05,615.4,-0.22342,0.00013,18.69063]
[1776361069814,35.9,74156.05,615.4,-0.22342,0.00013,18.69063]
[1776361069902,35.9,74153.68,615.4,-0.22373,0.00013,18.70484]
[1776361069911,35.9,74153.68,615.4,-0.22373,0.00013,18.70484]
[1776361070452,35.9,74153.68,615.4,-0.22373,0.00013,18.70484]
[1776361070830,35.9,74153.68,615.4,-0.22373,0.00013,18.70484]
[1776361070959,35.9,74153.78,615.4,-0.22371,0.00013,18.70402]
[1776361071771,35.9,74153.78,615.4,-0.22371,0.00013,18.70402]
[1776361072228,35.9,74153.43,615.4,-0.22375,0.00013,18.70594]
[1776361074781,35.9,74153.57,615.4,-0.22372,0.00013,18.70467]
[1776361075149,35.9,74154.46,615.4,-0.2236,0.00013,18.69905]
[1776361077001,35.9,74158.22,615.4,-0.22309,0.00013,18.6758]
[1776361077019,35.9,74158.22,615.4,-0.22309,0.00013,18.6758]
[1776361077222,35.9,74158.22,615.4,-0.22309,0.00013,18.6758]
[1776361078140,35.9,74162.62,615.4,-0.22251,0.00013,18.64885]
[1776361078322,35.9,74162.62,615.4,-0.22251,0.00013,18.64885]
[1776361079974,35.89,74163.95,615.4,-0.22232,0.00013,18.64047]
[1776361081337,35.89,74164.01,615.4,-0.22231,0.00013,18.63997]
[1776361081382,35.89,74164.01,615.4,-0.22231,0.00013,18.63997]
[1776361081484,35.89,74164.01,615.4,-0.22231,0.00013,18.63997]
[1776361082091,35.89,74158.99,615.4,-0.22298,0.00013,18.6704]
[1776361082247,35.89,74158.99,615.4,-0.22298,0.00013,18.6704]
[1776361082363,35.89,74158.99,615.4,-0.22298,0.00013,18.6704]
[1776361082383,35.89,74158.99,615.4,-0.22298,0.00013,18.6704]
[1776361082471,35.89,74158.99,615.4,-0.22298,0.00013,18.6704]
[1776361082685,35.89,74158.99,615.4,-0.22298,0.00013,18.6704]
[1776361082863,35.89,74142.35,615.4,-0.22519,0.00013,18.77125]
[1776361083043,35.89,74142.35,615.4,-0.22519,0.00013,18.77125]
[1776361083128,35.89,74142.35,615.4,-0.22519,0.00013,18.77125]
[1776361083297,35.89,74142.35,615.4,-0.22519,0.00013,18.77125]
[1776361083368,35.89,74142.35,615.4,-0.22519,0.00013,18.77125]
[1776361083868,35.89,74132.77,615.4,-0.22647,0.00013,18.82904]
[1776361084010,35.89,74132.77,615.4,-0.22647,0.00013,18.82904]
[1776361085507,35.89,74130.17,615.4,-0.22682,0.00013,18.84463]
[1776361085568,35.89,74130.17,615.4,-0.22682,0.00013,18.84463]
[1776361085800,35.89,74130.17,615.4,-0.22682,0.00013,18.84463]
[1776361086820,35.89,74125.48,615.4,-0.22744,0.00013,18.87279]
[1776361087525,35.89,74124.24,615.4,-0.22761,0.00013,18.8801]
[1776361088014,35.89,74124.25,615.4,-0.2276,0.00013,18.87986]
[1776361088808,35.89,74124.25,615.4,-0.2276,0.00013,18.87986]
[1776361089054,35.89,74124.25,615.4,-0.2276,0.00013,18.87969]
[1776361092788,35.89,74124.68,615.4,-0.22753,0.00013,18.87659]
[1776361092794,35.89,74124.68,615.4,-0.22753,0.00013,18.87659]
[1776361092863,35.89,74124.68,615.4,-0.22753,0.00013,18.87659]
[1776361092935,35.89,74124.68,615.4,-0.22753,0.00013,18.87659]
[1776361092932,35.89,74127.0,615.4,-0.22721,0.00013,18.86242]
[1776361093052,35.89,74127.0,615.4,-0.22721,0.00013,18.86242]
[1776361093939,35.89,74127.41,615.4,-0.22715,0.00013,18.85974]
[1776361095798,35.89,74128.0,615.4,-0.22707,0.00013,18.85603]
[1776361095884,35.89,74128.0,615.4,-0.22707,0.00013,18.85588]
[1776361098074,35.88,74129.7,615.4,-0.22683,0.00013,18.84537]
[1776361099096,35.88,74129.66,615.4,-0.22683,0.00013,18.84513]
[1776361099698,35.88,74129.66,615.4,-0.22683,0.00013,18.84513]
[1776361100150,35.88,74130.95,615.4,-0.22665,0.00013,18.8371]
[1776361100252,35.88,74137.94,615.4,-0.22571,0.00013,18.79461]
[1776361101173,35.88,74137.94,615.4,-0.22571,0.00013,18.79461]
[1776361102177,35.88,74140.74,615.4,-0.22533,0.00013,18.77735]
[1776361102371,35.88,74140.74,615.8,-0.22533,0.00013,18.77735]
[1776361103288,35.88,74139.91,615.8,-0.22543,0.00013,18.7821]
[1776361104103,35.88,74139.7,615.8,-0.22546,0.00013,18.78309]
[1776361104488,35.88,74139.7,615.8,-0.22546,0.00013,18.78309]
[1776361104962,35.88,74139.7,615.8,-0.22545,0.00013,18.78281]
[1776361106622,35.88,74139.83,615.8,-0.22543,0.00013,18.78174]
[1776361106633,35.88,74138.08,615.8,-0.22565,0.00013,18.79206]
[1776361108319,35.88,74138.31,615.8,-0.22562,0.00013,18.79067]
[1776361108507,35.88,74138.31,615.8,-0.22562,0.00013,18.79067]
[1776361112966,35.87,74133.1,615.8,-0.22628,0.00013,18.81767]
[1776361115770,35.87,74137.07,615.8,-0.22574,0.00013,18.7932]
[1776361115849,35.87,74138.36,615.8,-0.22556,0.00013,18.7851]
[1776361119236,35.87,74134.72,615.8,-0.22603,0.00013,18.80653]
[1776361119264,35.87,74134.72,615.8,-0.22603,0.00013,18.80653]
[1776361119310,35.87,74134.72,615.8,-0.22603,0.00013,18.80653]
[1776361119883,35.87,74134.72,615.8,-0.22603,0.00013,18.80653]
[1776361119930,35.87,74134.72,615.8,-0.22603,0.00013,18.80653]
[1776361119998,35.87,74140.89,615.8,-0.22521,0.00013,18.76917]
[1776361121515,35.87,74143.48,615.8,-0.22486,0.00013,18.75323]
[1776361124285,35.87,74142.73,615.8,-0.22495,0.00013,18.75726]
[1776361127254,35.86,74141.46,615.8,-0.2251,0.00013,18.76417]
[1776361132439,35.86,74142.26,615.8,-0.22497,0.00013,18.7584]
[1776361132574,35.86,74142.21,615.8,-0.22497,0.00013,18.75826]
[1776361137269,35.86,74140.76,615.8,-0.22515,0.00013,18.76647]
[1776361138921,35.86,74140.8,615.8,-0.22514,0.00013,18.76609]
[1776361139837,35.86,74141.06,615.8,-0.2251,0.00013,18.76438]
[1776361139866,35.86,74141.06,615.8,-0.2251,0.00013,18.76438]
[1776361139987,35.86,74164.27,615.8,-0.22201,0.00013,18.6231]
[1776361140075,35.86,74164.27,615.8,-0.22201,0.00013,18.6231]
[1776361140082,35.86,74164.27,615.8,-0.22201,0.00013,18.6231]
[1776361140630,35.86,74164.27,615.8,-0.22201,0.00013,18.6231]
[1776361140953,35.85,74185.19,615.8,-0.21924,0.00013,18.49502]
[1776361141465,35.85,74185.19,615.8,-0.21924,0.00013,18.49502]
[1776361141753,35.85,74185.19,615.8,-0.21924,0.00013,18.49502]
[1776361143417,35.85,74181.69,615.8,-0.2197,0.00013,18.5164]
[1776361144292,35.85,74183.67,615.8,-0.21944,0.00013,18.5042]
[1776361144453,35.85,74183.67,615.8,-0.21944,0.00013,18.5042]
[1776361144579,35.85,74183.67,615.8,-0.21944,0.00013,18.5042]
[1776361144648,35.85,74187.32,615.8,-0.21896,0.00013,18.48175]
[1776361145260,35.85,74187.32,615.8,-0.21896,0.00013,18.48175]
[1776361145278,35.85,74187.32,615.8,-0.21896,0.00013,18.48175]
[1776361148376,35.85,74191.09,615.8,-0.21846,0.00013,18.45822]
[1776361148476,35.85,74191.09,615.8,-0.21846,0.00013,18.45822]
[1776361151731,35.85,74192.89,615.8,-0.21821,0.00013,18.4468]
[1776361152345,35.85,74192.89,615.8,-0.21821,0.00013,18.44668]
[1776361154116,35.85,74193.97,615.8,-0.21807,0.00013,18.43992]
[1776361154138,35.85,74193.97,615.8,-0.21807,0.00013,18.43992]
[1776361154318,35.85,74193.97,615.8,-0.21807,0.00013,18.43992]
[1776361154760,35.85,74193.97,615.8,-0.21807,0.00013,18.43992]
[1776361154836,35.85,74193.97,615.8,-0.21807,0.00013,18.43992]
[1776361154875,35.85,74193.97,615.8,-0.21807,0.00013,18.43992]
[1776361154970,35.85,74193.97,615.8,-0.21807,0.00013,18.43992]
[1776361155139,35.85,74197.19,615.8,-0.21764,0.00013,18.41988]
[1776361155171,35.85,74197.19,615.8,-0.21764,0.00013,18.41988]
[1776361155314,35.85,74197.19,615.8,-0.21764,0.00013,18.41988]
[1776361155531,35.85,74197.19,615.8,-0.21764,0.00013,18.41988]
[1776361156442,35.85,74194.8,615.8,-0.21795,0.00013,18.43449]
[1776361156633,35.85,74194.8,615.8,-0.21795,0.00013,18.43449]
[1776361158200,35.85,74198.54,615.8,-0.21745,0.00013,18.41119]
[1776361158464,35.85,74198.54,615.8,-0.21745,0.00013,18.41119]
[1776361159255,35.85,74199.27,615.8,-0.21736,0.00013,18.40661]
[1776361159256,35.85,74199.27,615.8,-0.21736,0.00013,18.40661]
[1776361159922,35.85,74199.27,615.8,-0.21736,0.00013,18.40661]
[1776361160257,35.85,74199.04,615.8,-0.21739,0.00013,18.40794]
[1776361161936,35.85,74198.0,615.8,-0.21752,0.00013,18.41427]
[1776361162286,35.85,74196.74,615.8,-0.21768,0.00013,18.42194]
[1776361162799,35.85,74196.74,615.8,-0.21768,0.00013,18.42194]
[1776361164711,35.85,74198.95,615.8,-0.21739,0.00013,18.40814]
[1776361170219,35.85,74196.74,615.8,-0.21767,0.00013,18.42129]
[1776361171111,35.85,74196.77,615.8,-0.21766,0.00013,18.42102]
[1776361171969,35.85,74196.77,615.8,-0.21766,0.00013,18.42102]
[1776361172025,35.85,74196.77,615.8,-0.21766,0.00013,18.42102]
[1776361172061,35.85,74196.77,615.8,-0.21766,0.00013,18.42102]
[1776361172067,35.85,74196.77,615.8,-0.21766,0.00013,18.42102]
[1776361172113,35.85,74197.25,615.8,-0.21757,0.00013,18.41407]
[1776361172124,35.85,74197.25,615.8,-0.21757,0.00013,18.41407]
[1776361172131,35.85,74197.25,615.8,-0.21757,0.00013,18.41407]
[1776361172306,35.85,74197.25,615.8,-0.21757,0.00013,18.41407]
[1776361172370,35.85,74197.25,615.8,-0.21757,0.00013,18.41407]
[1776361172689,35.84,74192.43,615.8,-0.2182,0.00013,18.44365]
[1776361175558,35.84,74179.61,615.8,-0.21989,0.00013,18.52218]
[1776361178778,35.84,74172.25,615.8,-0.22085,0.00013,18.56699]
[1776361181951,35.84,74171.59,615.8,-0.22093,0.00013,18.57057]
[1776361182017,35.84,74179.99,615.8,-0.21982,0.00013,18.51897]
[1776361182065,35.84,74179.99,615.8,-0.21982,0.00013,18.51897]
[1776361182999,35.84,74179.99,615.8,-0.21982,0.00013,18.51897]
[1776361183476,35.84,74185.98,615.8,-0.21903,0.00013,18.48213]
[1776361188649,35.84,74184.35,615.8,-0.21923,0.00013,18.49182]
[1776361189239,35.84,74184.35,615.8,-0.21923,0.00013,18.49182]
[1776361189656,35.84,74188.02,615.8,-0.21875,0.00013,18.46923]
[1776361190452,35.84,74188.02,615.8,-0.21875,0.00013,18.46923]
[1776361191191,35.84,74190.1,615.8,-0.21847,0.00013,18.45634]
[1776361191192,35.84,74190.1,615.8,-0.21847,0.00013,18.45634]
[1776361196207,35.84,74192.45,615.8,-0.21816,0.00013,18.44147]
[1776361197075,35.84,74192.41,615.8,-0.21816,0.00013,18.44163]
[1776361197324,35.84,74192.41,615.8,-0.21816,0.00013,18.44163]
[1776361197755,35.84,74192.41,615.8,-0.21816,0.00013,18.44163]
[1776361197781,35.84,74192.41,615.8,-0.21816,0.00013,18.44163]
[1776361198018,35.84,74192.41,615.8,-0.21816,0.00013,18.44163]
[1776361198161,35.84,74194.48,615.8,-0.21789,0.00013,18.4288]
[1776361198983,35.84,74194.48,615.8,-0.21789,0.00013,18.4288]
[1776361199058,35.84,74194.48,615.8,-0.21789,0.00013,18.4288]
[1776361199049,35.84,74207.19,615.8,-0.21622,0.00013,18.35038]
[1776361199143,35.84,74207.19,615.8,-0.21622,0.00013,18.35038]
[1776361200031,35.84,74207.19,615.8,-0.21622,0.00013,18.35038]
[1776361200058,35.84,74216.93,615.8,-0.21495,0.00013,18.2901]
[1776361202298,35.84,74220.46,615.8,-0.21449,0.00013,18.26821]
[1776361202320,35.84,74220.46,615.8,-0.21449,0.00013,18.26821]
[1776361202830,35.84,74220.46,615.8,-0.21449,0.00013,18.26821]
[1776361202857,35.84,74220.46,615.8,-0.21449,0.00013,18.26821]
[1776361202890,35.84,74223.26,615.8,-0.21412,0.00013,18.25086]
[1776361203407,35.84,74223.26,615.8,-0.21412,0.00013,18.25086]
[1776361203755,35.84,74236.75,615.8,-0.21237,0.00013,18.16701]
[1776361204102,35.84,74236.75,615.8,-0.21237,0.00013,18.16701]
[1776361204441,35.84,74236.75,615.8,-0.21237,0.00013,18.16701]
[1776361205172,35.84,74238.01,615.8,-0.21221,0.00013,18.15917]
[1776361205197,35.84,74238.01,615.8,-0.21221,0.00013,18.15917]
[1776361205304,35.84,74238.01,615.8,-0.21221,0.00013,18.15917]
[1776361205815,35.84,74238.01,615.8,-0.21221,0.00013,18.15917]
[1776361206220,35.84,74242.92,615.8,-0.21158,0.00013,18.12862]
[1776361206367,35.84,74242.92,615.8,-0.21158,0.00013,18.12862]
[1776361206411,35.84,74242.92,615.8,-0.21158,0.00013,18.12862]
[1776361208348,35.84,74240.98,615.8,-0.21183,0.00013,18.14077]
[1776361208790,35.84,74240.06,615.8,-0.21195,0.00013,18.14651]
[1776361211633,35.84,74240.13,615.8,-0.21193,0.00013,18.14585]
[1776361212524,35.84,74239.65,615.8,-0.21199,0.00013,18.14872]
[1776361213401,35.84,74240.4,615.8,-0.21189,0.00013,18.14393]
[1776361214077,35.84,74240.4,615.8,-0.21189,0.00013,18.14393]
[1776361214105,35.84,74240.4,615.8,-0.21189,0.00013,18.14393]
[1776361213826,35.83,74242.56,615.8,-0.21161,0.00013,18.13037]
[1776361214846,35.83,74242.56,615.8,-0.21161,0.00013,18.13037]
[1776361215061,35.83,74249.43,615.8,-0.21073,0.00013,18.08747]
[1776361215425,35.83,74249.43,615.8,-0.21073,0.00013,18.08747]
[1776361215998,35.83,74249.43,615.8,-0.21073,0.00013,18.08747]
[1776361216099,35.83,74261.59,615.8,-0.20917,0.00013,18.01163]
[1776361217075,35.83,74261.59,615.8,-0.20917,0.00013,18.01163]
[1776361217533,35.83,74269.45,615.8,-0.20816,0.00013,17.96249]
[1776361217606,35.83,74269.45,615.8,-0.20816,0.00013,17.96249]
[1776361217854,35.84,74273.39,615.8,-0.20766,0.00013,17.93791]
[1776361218295,35.84,74273.39,615.8,-0.20766,0.00013,17.93791]
[1776361219921,35.84,74276.26,615.8,-0.2073,0.00013,17.91991]
[1776361219930,35.84,74276.26,615.8,-0.2073,0.00013,17.91991]
[1776361220061,35.84,74276.26,615.8,-0.2073,0.00013,17.91991]
[1776361220020,35.84,74286.77,615.8,-0.20596,0.00013,17.85396]
[1776361220501,35.84,74286.77,615.8,-0.20596,0.00013,17.85396]
[1776361223053,35.84,74290.24,615.8,-0.20552,0.00013,17.83235]
[1776361223068,35.84,74290.24,615.8,-0.20552,0.00013,17.83235]
[1776361224069,35.84,74284.85,615.8,-0.20621,0.00013,17.86634]
[1776361230030,35.84,74284.47,615.8,-0.20627,0.00013,17.86917]
[1776361231190,35.84,74287.58,615.8,-0.20585,0.00013,17.84588]
[1776361232441,35.84,74292.43,615.8,-0.20523,0.00013,17.8155]
[1776361233078,35.84,74298.03,615.8,-0.20453,0.00013,17.78041]
[1776361234893,35.84,74304.51,615.8,-0.20371,0.00013,17.73965]
[1776361240025,35.84,74300.86,615.8,-0.20418,0.00013,17.76328]
[1776361246061,35.84,74299.71,615.8,-0.20434,0.00013,17.77112]
[1776361251098,35.84,74300.14,615.8,-0.2043,0.00013,17.769]
[1776361256133,35.85,74303.45,615.8,-0.20389,0.00013,17.74884]
[1776361262026,35.85,74301.97,615.8,-0.20409,0.00013,17.75866]
[1776361267219,35.85,74293.67,615.8,-0.20515,0.00013,17.81157]
[1776361271647,35.85,74291.81,615.8,-0.20539,0.00013,17.82349]
[1776361271679,35.85,74291.81,615.8,-0.20539,0.00013,17.82349]
[1776361273330,35.85,74289.35,615.8,-0.2057,0.00013,17.83908]
[1776361273398,35.85,74289.35,615.8,-0.2057,0.00013,17.83908]
[1776361273499,35.85,74288.12,615.8,-0.20586,0.00013,17.84685]
[1776361275068,35.85,74288.12,615.8,-0.20586,0.00013,17.84685]
[1776361277391,35.85,74285.53,615.8,-0.2062,0.00013,17.86358]
[1776361277411,35.85,74285.53,615.8,-0.2062,0.00013,17.86358]
[1776361278108,35.85,74285.53,615.8,-0.2062,0.00013,17.86358]
[1776361278162,35.85,74285.96,615.8,-0.20615,0.00013,17.86102]
[1776361278368,35.85,74285.96,615.8,-0.20615,0.00013,17.86102]
[1776361278469,35.85,74284.38,615.8,-0.20635,0.00013,17.87117]
[1776361279199,35.85,74284.38,615.8,-0.20635,0.00013,17.87117]
[1776361279202,35.85,74284.38,615.8,-0.20635,0.00013,17.87117]
[1776361279918,35.85,74282.58,615.8,-0.20658,0.00013,17.88247]
[1776361285307,35.85,74282.33,615.8,-0.20661,0.00013,17.88402]
[1776361287570,35.85,74283.54,615.8,-0.20646,0.00013,17.87643]
[1776361293397,35.86,74290.97,615.8,-0.20549,0.00013,17.82622]
[1776361295370,35.86,74290.75,615.8,-0.20552,0.00013,17.82768]
[1776361300486,35.86,74292.82,615.8,-0.20527,0.00013,17.81511]
[1776361306369,35.86,74285.66,615.8,-0.20618,0.00013,17.86044]
[1776361311520,35.86,74285.96,615.8,-0.20615,0.00013,17.85872]
[1776361316570,35.86,74284.95,615.8,-0.20628,0.00013,17.86518]
[1776361321777,35.86,74286.22,615.8,-0.20612,0.00013,17.85726]
[1776361327648,35.86,74284.96,615.8,-0.20628,0.00013,17.8653]
[1776361332683,35.86,74284.94,615.8,-0.20629,0.00013,17.86555]
[1776361335031,35.86,74289.44,615.8,-0.20572,0.00013,17.83732]
[1776361336285,35.86,74299.39,615.8,-0.20446,0.00013,17.77491]
[1776361338091,35.86,74299.62,615.8,-0.20443,0.00013,17.77359]
[1776361343765,35.86,74301.05,615.8,-0.20427,0.00013,17.76552]
[1776361348998,35.87,74304.05,615.8,-0.20391,0.00013,17.74725]
[1776361350092,35.87,74306.1,615.8,-0.20365,0.00013,17.7345]
[1776361350157,35.87,74315.25,615.8,-0.2025,0.00013,17.67697]
[1776361351028,35.87,74315.25,615.8,-0.2025,0.00013,17.67697]
[1776361352583,35.87,74326.15,615.8,-0.20111,0.00012,17.60443]
[1776361353627,35.87,74325.84,615.8,-0.20116,0.00012,17.60657]
[1776361354640,35.87,74325.92,615.8,-0.20115,0.00012,17.60624]
[1776361357244,35.87,74326.52,615.8,-0.20108,0.00012,17.6028]
[1776361357863,35.87,74339.39,615.8,-0.19948,0.00012,17.52162]
[1776361358917,35.87,74339.39,615.8,-0.19948,0.00012,17.52162]
[1776361358935,35.87,74339.39,615.8,-0.19948,0.00012,17.52162]
[1776361359022,35.87,74339.39,615.8,-0.19948,0.00012,17.52162]
[1776361359060,35.87,74339.39,615.8,-0.19948,0.00012,17.52162]
[1776361359077,35.87,74339.39,615.8,-0.19948,0.00012,17.52162]
[1776361359200,35.87,74347.85,615.8,-0.19843,0.00012,17.4681]
[1776361359711,35.87,74347.85,615.8,-0.19843,0.00012,17.4681]
[1776361359712,35.87,74347.85,615.8,-0.19843,0.00012,17.4681]
[1776361359791,35.87,74347.85,615.8,-0.19843,0.00012,17.4681]
[1776361360442,35.87,74351.89,615.8,-0.19794,0.00012,17.44251]
[1776361360460,35.87,74351.89,615.8,-0.19794,0.00012,17.44251]
[1776361360486,35.87,74351.89,615.8,-0.19794,0.00012,17.44251]
[1776361361244,35.87,74361.65,615.8,-0.19673,0.00012,17.38057]
[1776361362230,35.87,74361.65,615.8,-0.19673,0.00012,17.38057]
[1776361362354,35.87,74369.56,615.8,-0.19576,0.00012,17.33038]
[1776361364203,35.87,74366.95,615.8,-0.19609,0.00012,17.34722]
[1776361364253,35.87,74360.65,615.8,-0.19687,0.00012,17.3875]
[1776361368041,35.87,74361.14,615.8,-0.19681,0.00012,17.38437]
[1776361369665,35.87,74362.98,615.8,-0.19658,0.00012,17.37267]
[1776361369842,35.87,74362.98,615.8,-0.19658,0.00012,17.37267]
[1776361369889,35.87,74362.98,615.8,-0.19658,0.00012,17.37267]
[1776361370135,35.87,74372.39,615.8,-0.19542,0.00012,17.31278]
[1776361370999,35.87,74372.39,615.8,-0.19542,0.00012,17.31278]
[1776361371074,35.87,74378.47,615.8,-0.19468,0.00012,17.27426]
[1776361372708,35.87,74378.38,615.8,-0.19469,0.00012,17.27496]
[1776361378039,35.88,74378.67,615.8,-0.19467,0.00012,17.27373]
[1776361378830,35.88,74378.64,615.8,-0.19468,0.00012,17.27404]
[1776361381071,35.88,74392.91,615.8,-0.19294,0.00012,17.18322]
[1776361382144,35.88,74393.16,615.8,-0.19291,0.00012,17.18185]
[1776361382151,35.88,74393.16,615.8,-0.19291,0.00012,17.18185]
[1776361382214,35.88,74393.16,615.8,-0.19291,0.00012,17.18185]
[1776361382211,35.88,74395.51,615.8,-0.19263,0.00012,17.16705]
[1776361384059,35.88,74404.83,615.8,-0.1915,0.00012,17.10768]
[1776361384519,35.88,74404.83,615.8,-0.1915,0.00012,17.10768]
[1776361384606,35.88,74404.83,615.8,-0.1915,0.00012,17.10768]
[1776361385262,35.88,74404.83,615.8,-0.1915,0.00012,17.10768]
[1776361391694,35.88,74404.95,615.8,-0.19151,0.00012,17.10794]
[1776361397171,35.88,74409.5,615.8,-0.19098,0.00012,17.07991]
[1776361398278,35.88,74409.5,615.8,-0.19098,0.00012,17.07991]
[1776361399185,35.89,74409.19,615.8,-0.19102,0.00012,17.08215]
[1776361401754,35.89,74405.3,615.8,-0.19149,0.00012,17.10715]
[1776361410264,35.89,74408.1,615.8,-0.19116,0.00012,17.08955]
[1776361415299,35.89,74412.82,615.8,-0.19056,0.00012,17.05554]
[1776361421285,35.89,74409.53,615.8,-0.19096,0.00012,17.07689]
[1776361426376,35.89,74409.33,615.8,-0.191,0.00012,17.07856]
[1776361431411,35.89,74409.16,615.8,-0.19102,0.00012,17.08002]
[1776361436570,35.89,74410.64,615.8,-0.19085,0.00012,17.0709]
[1776361441120,35.89,74419.74,615.8,-0.18976,0.00012,17.01314]
[1776361446366,35.89,74417.48,615.8,-0.19005,0.00012,17.02821]
[1776361446692,35.89,74417.48,615.8,-0.19005,0.00012,17.02821]
[1776361448156,35.9,74417.4,615.8,-0.19006,0.00012,17.02899]
[1776361448265,35.9,74417.4,615.8,-0.19006,0.00012,17.02899]
[1776361452558,35.9,74408.52,615.8,-0.19114,0.00012,17.08638]
[1776361453998,35.9,74408.52,615.8,-0.19114,0.00012,17.08638]
[1776361454003,35.9,74408.52,615.8,-0.19114,0.00012,17.08638]
[1776361461576,35.9,74417.78,615.8,-0.19004,0.00012,17.02795]
[1776361467120,35.9,74414.69,615.8,-0.19042,0.00012,17.04837]
[1776361469614,35.9,74410.42,615.8,-0.19094,0.00012,17.07593]
[1776361475149,35.9,74407.49,615.8,-0.19127,0.00012,17.09094]
[1776361480756,35.9,74411.89,615.8,-0.19075,0.00012,17.06314]
[1776361485792,35.9,74412.68,615.8,-0.19066,0.00012,17.05856]
[1776361487618,35.9,74412.58,615.8,-0.19067,0.00012,17.0593]
[1776361489571,35.91,74403.14,615.8,-0.19182,0.00012,17.11982]
[1776361493313,35.91,74401.34,615.8,-0.19204,0.00012,17.13138]
[1776361498879,35.91,74400.32,615.8,-0.19216,0.00012,17.13796]
[1776361498997,35.91,74400.32,615.8,-0.19216,0.00012,17.13796]
[1776361502993,35.91,74391.91,615.8,-0.19318,0.00012,17.19157]
[1776361508210,35.91,74399.07,615.8,-0.19231,0.00012,17.14577]
[1776361510271,35.91,74403.95,615.8,-0.19172,0.00012,17.11461]
[1776361515957,35.91,74405.86,615.8,-0.1915,0.00012,17.10285]
[1776361515962,35.91,74405.86,615.8,-0.1915,0.00012,17.10285]
[1776361519743,35.91,74395.15,615.8,-0.1928,0.00012,17.17146]
[1776361520507,35.91,74393.88,615.8,-0.19295,0.00012,17.17956]
[1776361522442,35.91,74393.92,615.8,-0.19295,0.00012,17.17928]
[1776361523038,35.91,74393.92,615.8,-0.19295,0.00012,17.17928]
[1776361523290,35.91,74391.79,615.8,-0.19321,0.00012,17.19285]
[1776361524018,35.91,74391.79,615.8,-0.19321,0.00012,17.19285]
[1776361529060,35.91,74387.3,615.8,-0.19376,0.00012,17.22178]
[1776361529279,35.91,74387.3,615.8,-0.19376,0.00012,17.22178]
[1776361529348,35.91,74387.3,615.8,-0.19376,0.00012,17.22178]
[1776361529380,35.91,74377.98,615.8,-0.1949,0.00012,17.28122]
[1776361532332,35.91,74370.61,615.8,-0.19578,0.00012,17.32463]
[1776361532433,35.91,74370.36,615.8,-0.19581,0.00012,17.32642]
[1776361533941,35.91,74370.07,615.8,-0.19585,0.00012,17.32832]
[1776361534398,35.91,74370.07,615.8,-0.19585,0.00012,17.32832]
[1776361534399,35.91,74370.07,615.8,-0.19585,0.00012,17.32832]
[1776361534992,35.91,74370.67,615.8,-0.19578,0.00012,17.32456]
[1776361535072,35.91,74370.67,615.8,-0.19578,0.00012,17.32456]
[1776361540179,35.91,74369.75,615.8,-0.19589,0.00012,17.33061]
[1776361545222,35.91,74371.34,615.8,-0.1957,0.00012,17.32061]
[1776361545223,35.91,74371.34,615.8,-0.1957,0.00012,17.32061]
[1776361546157,35.91,74371.15,615.8,-0.19573,0.00012,17.32187]
[1776361547717,35.91,74371.17,615.8,-0.19573,0.00012,17.32185]
[1776361550249,35.91,74359.18,615.8,-0.1972,0.00012,17.39818]
[1776361553930,35.91,74350.72,615.8,-0.19824,0.00012,17.45165]
[1776361554676,35.91,74350.48,615.8,-0.19827,0.00012,17.45307]
[1776361559184,35.91,74349.72,615.8,-0.19836,0.00012,17.4575]
[1776361559311,35.91,74349.65,615.8,-0.19837,0.00012,17.45785]
[1776361563308,35.91,74345.37,615.8,-0.1989,0.00012,17.48497]
[1776361563345,35.91,74345.37,615.8,-0.1989,0.00012,17.48497]
[1776361563425,35.91,74344.74,615.8,-0.19897,0.00012,17.48894]
[1776361565431,35.91,74348.07,615.8,-0.19856,0.00012,17.46795]
[1776361566383,35.91,74348.12,615.8,-0.19856,0.00012,17.46777]
[1776361567141,35.91,74345.16,615.8,-0.19893,0.00012,17.48667]
[1776361567237,35.91,74345.16,615.8,-0.19893,0.00012,17.48667]
[1776361567311,35.91,74345.16,615.8,-0.19893,0.00012,17.48667]
[1776361567748,35.91,74345.19,615.8,-0.19893,0.00012,17.4866]
[1776361569201,35.91,74337.71,615.8,-0.19986,0.00012,17.53407]
[1776361569467,35.91,74337.71,615.8,-0.19986,0.00012,17.53407]
[1776361571176,35.91,74339.83,615.8,-0.1996,0.00012,17.52077]
[1776361576156,35.91,74340.32,615.8,-0.19954,0.00012,17.51805]
[1776361576165,35.91,74340.32,615.8,-0.19954,0.00012,17.51805]
[1776361576180,35.91,74340.32,615.8,-0.19954,0.00012,17.51805]
[1776361576442,35.91,74343.88,615.8,-0.1991,0.00012,17.49559]
[1776361577577,35.91,74345.14,615.8,-0.19895,0.00012,17.48761]
[1776361577601,35.91,74345.14,615.8,-0.19895,0.00012,17.48761]
[1776361577869,35.91,74345.14,615.8,-0.19895,0.00012,17.48761]
[1776361577925,35.91,74345.14,615.8,-0.19895,0.00012,17.48761]
[1776361578499,35.91,74351.31,615.8,-0.19818,0.00012,17.44852]
[1776361579286,35.91,74351.31,615.8,-0.19818,0.00012,17.44852]
[1776361581412,35.91,74348.51,615.8,-0.19853,0.00012,17.4664]
[1776361582459,35.91,74344.14,615.8,-0.19907,0.00012,17.49412]
[1776361584502,35.91,74341.83,615.8,-0.19936,0.00012,17.50874]
[1776361585189,35.91,74341.83,615.8,-0.19936,0.00012,17.50874]
[1776361585853,35.91,74343.09,615.8,-0.1992,0.00012,17.50075]
[1776361593513,35.91,74343.68,615.8,-0.1991,0.00012,17.4931]
[1776361593515,35.91,74343.68,615.8,-0.1991,0.00012,17.4931]
[1776361593529,35.91,74343.68,615.8,-0.1991,0.00012,17.4931]
[1776361595089,35.91,74344.2,615.8,-0.19904,0.00012,17.48984]
[1776361595504,35.91,74344.2,615.8,-0.19904,0.00012,17.48984]
[1776361596033,35.91,74351.73,615.8,-0.1981,0.00012,17.44212]
[1776361596515,35.91,74351.73,615.8,-0.1981,0.00012,17.44212]
[1776361598274,35.91,74351.91,615.8,-0.19808,0.00012,17.44092]
[1776361599199,35.91,74351.76,615.8,-0.1981,0.00012,17.44181]
[1776361599255,35.91,74351.76,615.8,-0.1981,0.00012,17.44181]
[1776361599292,35.91,74351.76,615.8,-0.1981,0.00012,17.44181]
[1776361599310,35.91,74351.76,615.8,-0.1981,0.00012,17.44181]
[1776361599375,35.91,74351.76,615.8,-0.1981,0.00012,17.44181]
[1776361599409,35.91,74360.95,615.8,-0.19696,0.00012,17.38342]
[1776361599880,35.91,74360.95,615.8,-0.19696,0.00012,17.38342]
[1776361600242,35.91,74360.95,615.8,-0.19696,0.00012,17.38342]
[1776361600426,35.91,74360.95,615.8,-0.19696,0.00012,17.38342]
[1776361600423,35.91,74378.57,615.8,-0.1948,0.00012,17.27136]
[1776361601391,35.91,74378.57,615.8,-0.1948,0.00012,17.27136]
[1776361601428,35.91,74391.14,615.8,-0.19326,0.00012,17.19124]
[1776361601757,35.91,74391.14,615.8,-0.19326,0.00012,17.19124]
[1776361601764,35.91,74391.14,615.8,-0.19326,0.00012,17.19124]
[1776361601895,35.91,74391.14,615.8,-0.19326,0.00012,17.19124]
[1776361602624,35.91,74393.24,615.8,-0.19301,0.00012,17.17794]
[1776361602817,35.91,74393.24,615.8,-0.19301,0.00012,17.17794]
[1776361604521,35.91,74396.76,615.8,-0.19258,0.00012,17.15558]
[1776361609940,35.92,74399.58,615.8,-0.19226,0.00012,17.13832]
[1776361610441,35.92,74399.58,615.8,-0.19226,0.00012,17.13832]
[1776361613701,35.92,74404.68,615.8,-0.19165,0.00012,17.10638]
[1776361613814,35.92,74404.68,615.8,-0.19165,0.00012,17.10638]
[1776361613831,35.92,74404.68,615.8,-0.19165,0.00012,17.10638]
[1776361613884,35.92,74404.68,615.8,-0.19165,0.00012,17.10638]
[1776361614078,35.92,74406.77,615.8,-0.1914,0.00012,17.09338]
[1776361614977,35.92,74406.77,615.8,-0.1914,0.00012,17.09338]
[1776361617248,35.92,74418.46,615.8,-0.18999,0.00012,17.01875]
[1776361617718,35.92,74421.68,615.8,-0.18961,0.00012,16.99827]
[1776361618478,35.92,74425.73,615.8,-0.18913,0.00012,16.97249]
[1776361618986,35.92,74425.73,615.8,-0.18913,0.00012,16.97249]
[1776361621057,35.92,74425.48,615.8,-0.18916,0.00012,16.97417]
[1776361623402,35.92,74426.53,615.8,-0.18903,0.00012,16.96747]
[1776361623888,35.92,74426.39,615.8,-0.18905,0.00012,16.96843]
[1776361627657,35.92,74428.85,615.8,-0.18876,0.00012,16.95279]
[1776361628280,35.92,74428.85,615.8,-0.18876,0.00012,16.95279]
[1776361630730,35.92,74425.3,615.8,-0.18918,0.00012,16.97563]
[1776361630996,35.92,74425.3,615.8,-0.18918,0.00012,16.97563]
[1776361631117,35.92,74424.04,615.8,-0.18934,0.00012,16.98371]
[1776361632172,35.92,74424.04,615.8,-0.18934,0.00012,16.98371]
[1776361632734,35.92,74415.48,615.8,-0.19037,0.00012,17.03868]
[1776361633064,35.92,74415.48,615.8,-0.19037,0.00012,17.03868]
[1776361633646,35.92,74412.41,615.8,-0.19074,0.00012,17.05841]
[1776361633809,35.92,74412.41,615.8,-0.19074,0.00012,17.05841]
[1776361635256,35.92,74411.09,615.8,-0.1909,0.00012,17.06692]
[1776361636020,35.92,74410.36,615.8,-0.19099,0.00012,17.07164]
[1776361636376,35.92,74410.36,615.8,-0.19099,0.00012,17.07164]
[1776361641386,35.92,74407.46,615.8,-0.19135,0.00012,17.09041]
[1776361646655,35.92,74414.82,615.8,-0.19046,0.00012,17.04361]
[1776361651974,35.93,74413.59,615.8,-0.19059,0.00012,17.04805]
[1776361657079,35.93,74414.55,615.8,-0.19048,0.00012,17.04226]
[1776361659437,35.93,74414.75,615.8,-0.19046,0.00012,17.04118]
[1776361665154,35.93,74419.57,615.8,-0.18989,0.00012,17.01101]
[1776361668067,35.93,74419.98,615.8,-0.18985,0.00012,17.00876]
[1776361673121,35.93,74424.68,615.8,-0.1893,0.00012,16.97957]
[1776361680170,35.94,74425.88,615.8,-0.18918,0.00012,16.97302]
[1776361685205,35.94,74422.4,615.8,-0.18961,0.00012,16.99598]
[1776361690240,35.94,74421.7,615.8,-0.1897,0.00012,17.00103]
[1776361695275,35.94,74413.87,615.8,-0.19065,0.00012,17.05162]
[1776361700309,35.94,74412.59,615.8,-0.19081,0.00012,17.06005]
[1776361705456,35.94,74411.79,615.8,-0.19091,0.00012,17.06536]
[1776361711387,35.94,74408.08,615.8,-0.19133,0.00012,17.08538]
[1776361716427,35.94,74408.44,615.8,-0.19129,0.00012,17.08317]
[1776361722154,35.94,74408.93,615.8,-0.19124,0.00012,17.08029]
[1776361730522,35.95,74409.4,615.8,-0.19119,0.00012,17.0778]
[1776361735555,35.95,74411.81,615.8,-0.1909,0.00012,17.06267]
[1776361740589,35.95,74410.53,615.8,-0.19107,0.00012,17.07122]
[1776361745625,35.95,74415.3,615.8,-0.1905,0.00012,17.04108]
[1776361747320,35.95,74417.09,615.8,-0.19028,0.00012,17.02973]
[1776361748380,35.95,74418.03,615.8,-0.19017,0.00012,17.02384]
[1776361751379,35.95,74414.39,615.8,-0.19062,0.00012,17.04744]
[1776361756703,35.95,74413.02,615.8,-0.19079,0.00012,17.05665]
[1776361761738,35.95,74411.66,615.8,-0.19096,0.00012,17.06568]
[1776361766707,35.95,74411.34,615.8,-0.191,0.00012,17.06805]
[1776361766920,35.95,74411.34,615.8,-0.191,0.00012,17.06805]
[1776361767201,35.95,74411.34,615.8,-0.191,0.00012,17.06805]
[1776361769378,35.95,74423.03,615.8,-0.1896,0.00012,16.99345]
[1776361771260,35.95,74424.24,615.8,-0.18946,0.00012,16.98602]
[1776361771307,35.95,74424.24,615.8,-0.18946,0.00012,16.98602]
[1776361772767,35.95,74424.57,615.8,-0.18939,0.00012,16.9801]
[1776361773315,35.95,74424.57,615.8,-0.18939,0.00012,16.9801]
[1776361773383,35.95,74424.7,615.8,-0.18938,0.00012,16.97944]
[1776361775386,35.95,74425.26,615.8,-0.18931,0.00012,16.97586]
[1776361775487,35.96,74424.91,615.8,-0.18935,0.00012,16.97813]
[1776361781884,35.96,74429.3,615.8,-0.18885,0.00012,16.95109]
[1776361785936,35.96,74428.93,615.8,-0.1889,0.00012,16.95415]
[1776361786154,35.96,74428.93,615.8,-0.1889,0.00012,16.95415]
[1776361786605,35.96,74430.7,615.8,-0.18869,0.00012,16.94298]
[1776361786857,35.96,74430.7,615.8,-0.18869,0.00012,16.94298]
[1776361787781,35.96,74438.02,615.8,-0.18782,0.00012,16.8961]
[1776361789259,35.96,74437.7,615.8,-0.18786,0.00012,16.89825]
[1776361789300,35.96,74437.7,615.8,-0.18786,0.00012,16.89825]
[1776361789330,35.96,74437.7,615.8,-0.18786,0.00012,16.89825]
[1776361790789,35.96,74442.67,615.8,-0.18727,0.00012,16.86658]
[1776361790793,35.96,74442.67,615.8,-0.18727,0.00012,16.86658]
[1776361791222,35.96,74446.18,615.8,-0.18685,0.00012,16.84404]
[1776361793218,35.96,74445.72,615.8,-0.18691,0.00012,16.84701]
[1776361795388,35.96,74445.68,615.8,-0.18691,0.00012,16.84728]
[1776361797196,35.96,74457.58,615.8,-0.1855,0.00012,16.77093]
[1776361797321,35.96,74457.58,615.8,-0.1855,0.00012,16.77093]
[1776361797388,35.96,74457.58,615.8,-0.1855,0.00012,16.77093]
[1776361797421,35.96,74458.36,615.8,-0.18541,0.00012,16.76601]
[1776361798748,35.96,74458.46,615.8,-0.1854,0.00012,16.76563]
[1776361799435,35.96,74458.54,615.8,-0.18539,0.00012,16.76522]
[1776361804599,35.96,74456.99,615.8,-0.18558,0.00012,16.7755]
[1776361807164,35.96,74455.78,615.8,-0.18573,0.00012,16.78347]
[1776361807202,35.96,74455.78,615.8,-0.18573,0.00012,16.78347]
[1776361808081,35.96,74455.6,615.8,-0.18575,0.00012,16.78468]
[1776361808271,35.96,74455.6,615.8,-0.18575,0.00012,16.78468]
[1776361810423,35.96,74454.61,615.8,-0.18587,0.00012,16.79115]
[1776361810510,35.96,74454.61,615.8,-0.18587,0.00012,16.79115]
[1776361811610,35.96,74437.28,615.8,-0.18794,0.00012,16.90238]
[1776361812466,35.96,74437.28,615.8,-0.18794,0.00012,16.90238]
[1776361812536,35.96,74433.37,615.8,-0.1884,0.00012,16.92734]
[1776361818139,35.96,74431.02,615.8,-0.18868,0.00012,16.94236]
[1776361819510,35.96,74431.02,615.8,-0.18868,0.00012,16.94236]
[1776361819513,35.96,74431.02,615.8,-0.18868,0.00012,16.94236]
[1776361819527,35.96,74431.02,615.8,-0.18868,0.00012,16.94236]
[1776361819611,35.96,74431.02,615.8,-0.18868,0.00012,16.94236]
[1776361820774,35.96,74425.81,615.8,-0.18931,0.00012,16.97587]
[1776361824983,35.97,74420.78,615.8,-0.18992,0.00012,17.00843]
[1776361826056,35.97,74420.17,615.8,-0.19,0.00012,17.0124]
[1776361829366,35.97,74411.52,615.8,-0.19104,0.00012,17.06779]
[1776361830564,35.97,74411.18,615.8,-0.19108,0.00012,17.06997]
[1776361831187,35.97,74416.11,615.8,-0.19049,0.00012,17.03847]
[1776361834469,35.97,74420.03,615.8,-0.18999,0.00012,17.00962]
[1776361837002,35.97,74424.25,615.8,-0.18948,0.00012,16.98284]
[1776361838471,35.97,74424.79,615.8,-0.18942,0.00012,16.97949]
[1776361838727,35.97,74424.79,615.8,-0.18942,0.00012,16.97949]
[1776361840107,35.97,74420.09,615.8,-0.18999,0.00012,17.00974]
[1776361842277,35.97,74416.7,615.8,-0.1904,0.00012,17.03151]
[1776361842384,35.97,74416.7,615.8,-0.1904,0.00012,17.03151]
[1776361847958,35.97,74413.36,615.8,-0.1908,0.00012,17.05293]
[1776361848394,35.97,74413.36,615.8,-0.1908,0.00012,17.05293]
[1776361849273,35.97,74415.43,615.8,-0.19055,0.00012,17.03969]
[1776361851719,35.97,74416.0,615.8,-0.19049,0.00012,17.03614]
[1776361853269,35.97,74413.48,615.8,-0.19079,0.00012,17.0523]
[1776361853279,35.97,74413.48,615.8,-0.19079,0.00012,17.0523]
[1776361853645,35.97,74413.48,615.8,-0.19079,0.00012,17.0523]
[1776361854545,35.97,74413.62,615.8,-0.19077,0.00012,17.05142]
[1776361855369,35.97,74413.83,615.8,-0.19075,0.00012,17.05009]
[1776361856932,35.97,74417.03,615.8,-0.19036,0.00012,17.02969]
[1776361859233,35.97,74416.24,615.8,-0.19046,0.00012,17.03478]
[1776361859234,35.97,74416.24,615.8,-0.19046,0.00012,17.03478]
[1776361859764,35.97,74416.24,615.8,-0.19046,0.00012,17.03478]
[1776361860694,35.97,74415.38,615.8,-0.19057,0.00012,17.04041]
[1776361863248,35.97,74411.35,615.8,-0.19106,0.00012,17.06639]
[1776361865337,35.97,74410.06,615.8,-0.19122,0.00012,17.07482]
[1776361867965,35.97,74409.31,615.8,-0.19131,0.00012,17.07987]
[1776361870694,35.97,74406.9,615.8,-0.19161,0.00012,17.09543]
[1776361872116,35.97,74405.29,615.8,-0.1918,0.00012,17.10586]
[1776361872121,35.97,74405.29,615.8,-0.1918,0.00012,17.10586]
[1776361872526,35.97,74404.39,615.8,-0.19191,0.00012,17.11167]
[1776361873748,35.97,74404.39,615.8,-0.19191,0.00012,17.11167]
[1776361873801,35.97,74404.18,615.8,-0.19194,0.00012,17.11297]
[1776361879100,35.97,74400.58,615.8,-0.19238,0.00012,17.1364]
[1776361881723,35.98,74389.85,615.8,-0.19369,0.00012,17.20505]
[1776361884392,35.98,74383.9,615.8,-0.19442,0.00012,17.24291]
[1776361884467,35.98,74383.9,615.8,-0.19442,0.00012,17.24291]
[1776361884470,35.98,74383.9,615.8,-0.19442,0.00012,17.24291]
[1776361884610,35.98,74375.98,615.8,-0.19539,0.00012,17.29322]
[1776361885108,35.98,74375.98,615.8,-0.19539,0.00012,17.29322]
[1776361885125,35.98,74375.98,615.8,-0.19539,0.00012,17.29322]
[1776361885230,35.98,74375.98,615.8,-0.19539,0.00012,17.29322]
[1776361885245,35.98,74375.98,615.8,-0.19539,0.00012,17.29322]
[1776361885617,35.98,74369.85,615.8,-0.19614,0.00012,17.3322]
[1776361887956,35.98,74366.47,615.8,-0.19656,0.00012,17.35383]
[1776361888587,35.98,74366.47,615.8,-0.19656,0.00012,17.35383]
[1776361888591,35.98,74366.47,615.8,-0.19656,0.00012,17.35383]
[1776361888776,35.98,74367.11,615.8,-0.19648,0.00012,17.34981]
[1776361890008,35.98,74366.21,615.8,-0.19659,0.00012,17.35551]
[1776361890008,35.98,74366.21,615.8,-0.19659,0.00012,17.35551]
[1776361890648,35.98,74366.21,615.8,-0.19659,0.00012,17.35551]
[1776361890758,35.98,74366.21,615.8,-0.19659,0.00012,17.35551]
[1776361890747,35.98,74360.65,615.8,-0.19728,0.00012,17.39075]
[1776361893899,35.98,74357.68,615.8,-0.19761,0.00012,17.40574]
[1776361894778,35.98,74357.68,615.8,-0.19761,0.00012,17.40574]
[1776361894796,35.98,74355.29,615.8,-0.19791,0.00012,17.42091]
[1776361894838,35.98,74355.29,615.8,-0.19791,0.00012,17.42091]
[1776361894840,35.98,74355.29,615.8,-0.19791,0.00012,17.42091]
[1776361897314,35.98,74357.7,615.8,-0.19761,0.00012,17.40544]
[1776361899373,35.98,74358.97,615.8,-0.19745,0.00012,17.39724]
[1776361899804,35.98,74358.97,615.8,-0.19745,0.00012,17.39724]
[1776361899714,35.98,74358.88,615.8,-0.19746,0.00012,17.39774]
[1776361900722,35.97,74358.61,615.8,-0.19749,0.00012,17.39938]
[1776361905756,35.97,74359.03,615.8,-0.19743,0.00012,17.39637]
[1776361910793,35.97,74359.28,615.8,-0.1974,0.00012,17.39448]
[1776361914052,35.97,74353.64,615.8,-0.19809,0.00012,17.42997]
[1776361914099,35.97,74353.64,615.8,-0.19809,0.00012,17.42997]
[1776361914125,35.97,74353.64,615.8,-0.19809,0.00012,17.42997]
[1776361914179,35.97,74353.64,615.8,-0.19809,0.00012,17.42997]
[1776361914196,35.97,74353.64,615.8,-0.19809,0.00012,17.42997]
[1776361914301,35.97,74353.64,615.8,-0.19809,0.00012,17.42997]
[1776361914824,35.97,74347.4,615.8,-0.19886,0.00012,17.46934]
[1776361915268,35.97,74347.4,615.8,-0.19886,0.00012,17.46934]
[1776361916114,35.97,74344.18,615.8,-0.19926,0.00012,17.48983]
[1776361917885,35.97,74344.96,615.8,-0.19917,0.00012,17.48509]
[1776361917912,35.97,74344.96,615.8,-0.19917,0.00012,17.48509]
[1776361919477,35.97,74351.27,615.8,-0.19839,0.00012,17.44527]
[1776361919545,35.97,74351.27,615.8,-0.19839,0.00012,17.44542]
[1776361922022,35.97,74353.25,615.8,-0.19814,0.00012,17.43288]
[1776361922597,35.97,74353.25,615.8,-0.19814,0.00012,17.43288]
[1776361922599,35.97,74353.25,615.8,-0.19814,0.00012,17.43288]
[1776361923518,35.97,74354.18,615.8,-0.19803,0.00012,17.42703]
[1776361923528,35.97,74354.18,615.8,-0.19803,0.00012,17.42703]
[1776361923603,35.97,74354.18,615.8,-0.19803,0.00012,17.42703]
[1776361923795,35.97,74353.94,615.8,-0.19806,0.00012,17.42856]
[1776361923878,35.97,74353.94,615.8,-0.19806,0.00012,17.42856]
[1776361926017,35.97,74344.25,615.8,-0.19926,0.00012,17.49007]
[1776361926237,35.97,74344.25,615.8,-0.19926,0.00012,17.49007]
[1776361927127,35.97,74346.17,615.8,-0.19903,0.00012,17.47803]
[1776361929129,35.98,74345.43,615.8,-0.19912,0.00012,17.48289]
[1776361931955,35.98,74335.5,615.8,-0.20036,0.00012,17.54585]
[1776361933004,35.98,74335.5,615.8,-0.20036,0.00012,17.54585]
[1776361935162,35.98,74334.03,615.8,-0.20054,0.00012,17.55515]
[1776361936512,35.98,74333.49,615.8,-0.20061,0.00012,17.55859]
[1776361936523,35.98,74333.49,615.8,-0.20061,0.00012,17.55859]
[1776361936597,35.98,74333.49,615.8,-0.20061,0.00012,17.55859]
[1776361937276,35.98,74330.85,615.8,-0.20094,0.00012,17.57525]
[1776361937996,35.98,74327.1,615.8,-0.20141,0.00012,17.59887]
[1776361938292,35.98,74324.65,615.8,-0.20171,0.00012,17.61426]
[1776361939413,35.98,74324.65,615.8,-0.20171,0.00012,17.61426]
[1776361939599,35.98,74324.65,615.8,-0.20171,0.00012,17.61426]
[1776361939635,35.98,74324.65,615.8,-0.20171,0.00012,17.61426]
[1776361939641,35.98,74324.65,615.8,-0.20171,0.00012,17.61426]
[1776361939825,35.98,74324.12,615.8,-0.20178,0.00012,17.61763]
[1776361940256,35.98,74324.12,615.8,-0.20178,0.00012,17.61763]
[1776361940291,35.98,74324.12,615.8,-0.20178,0.00012,17.61763]
[1776361940835,35.98,74324.12,615.8,-0.20178,0.00012,17.61763]
[1776361940860,35.98,74324.12,615.8,-0.20178,0.00012,17.61763]
[1776361941037,35.98,74328.18,615.8,-0.20127,0.00012,17.59199]
[1776361941338,35.98,74328.18,615.8,-0.20127,0.00012,17.59199]
[1776361943056,35.98,74338.81,615.8,-0.19995,0.00012,17.52491]
[1776361943196,35.98,74338.81,615.8,-0.19995,0.00012,17.52491]
[1776361943933,35.98,74338.89,615.8,-0.19994,0.00012,17.52444]
[1776361943959,35.98,74338.89,615.8,-0.19994,0.00012,17.52444]
[1776361944085,35.98,74338.89,615.8,-0.19994,0.00012,17.52444]
[1776361944106,35.98,74338.89,615.8,-0.19994,0.00012,17.52444]
[1776361944291,35.98,74338.89,615.8,-0.19994,0.00012,17.52444]
[1776361944314,35.98,74338.89,615.8,-0.19994,0.00012,17.52444]
[1776361944619,35.98,74338.89,615.8,-0.19994,0.00012,17.52444]
[1776361944755,35.98,74347.93,615.8,-0.19882,0.00012,17.46735]
[1776361945400,35.98,74347.93,615.8,-0.19882,0.00012,17.46735]
[1776361945413,35.98,74367.06,615.8,-0.19646,0.00012,17.34618]
[1776361945938,35.98,74367.06,615.8,-0.19646,0.00012,17.34618]
[1776361946124,35.98,74367.06,615.8,-0.19646,0.00012,17.34618]
[1776361947186,35.98,74365.99,615.8,-0.19659,0.00012,17.35303]
[1776361947433,35.98,74365.99,615.8,-0.19659,0.00012,17.35303]
[1776361949308,35.98,74361.58,615.8,-0.19714,0.00012,17.38116]
[1776361949322,35.98,74361.58,615.8,-0.19714,0.00012,17.38116]
[1776361952018,35.98,74360.59,615.8,-0.19723,0.00012,17.3836]
[1776361952050,35.98,74360.59,615.8,-0.19723,0.00012,17.3836]
[1776361952053,35.98,74360.59,615.8,-0.19723,0.00012,17.3836]
[1776361952726,35.98,74360.59,615.8,-0.19723,0.00012,17.3836]
[1776361952852,35.98,74360.59,615.8,-0.19723,0.00012,17.3836]
[1776361953037,35.98,74366.38,615.8,-0.19652,0.00012,17.34702]
[1776361953115,35.98,74375.85,615.8,-0.19536,0.00012,17.2869]
[1776361954474,35.98,74375.85,615.8,-0.19536,0.00012,17.2869]
[1776361955928,35.98,74374.26,615.8,-0.19556,0.00012,17.29719]
[1776361958279,35.98,74367.24,615.8,-0.19642,0.00012,17.34178]
[1776361958757,35.98,74367.24,615.8,-0.19642,0.00012,17.34178]
[1776361960611,35.98,74372.08,615.8,-0.19582,0.00012,17.31103]
[1776361961473,35.98,74371.38,615.8,-0.19591,0.00012,17.31549]
[1776361964725,35.98,74371.13,615.8,-0.19594,0.00012,17.31711]
[1776361964750,35.98,74371.13,615.8,-0.19594,0.00012,17.31711]
[1776361964774,35.98,74371.13,615.8,-0.19594,0.00012,17.31711]
[1776361964800,35.98,74371.13,615.8,-0.19594,0.00012,17.31711]
[1776361964868,35.98,74371.13,615.8,-0.19594,0.00012,17.31711]
[1776361964798,35.98,74370.54,615.8,-0.19601,0.00012,17.32087]
[1776361964943,35.98,74370.54,615.8,-0.19601,0.00012,17.32087]
[1776361964995,35.98,74370.54,615.8,-0.19601,0.00012,17.32087]
[1776361965129,35.98,74370.54,615.8,-0.19601,0.00012,17.32087]
[1776361965738,35.98,74370.54,615.8,-0.19601,0.00012,17.32087]
[1776361965747,35.98,74370.54,615.8,-0.19601,0.00012,17.32087]
[1776361965872,35.98,74383.78,615.8,-0.19439,0.00012,17.2366]
[1776361966900,35.98,74383.78,615.8,-0.19439,0.00012,17.2366]
[1776361966207,35.98,74396.31,615.8,-0.19286,0.00012,17.15679]
[1776361967214,35.98,74397.64,615.8,-0.1927,0.00012,17.14822]
[1776361970550,35.98,74397.74,615.8,-0.19268,0.00012,17.14743]
[1776361974988,35.98,74399.2,615.8,-0.1925,0.00012,17.13786]
[1776361975346,35.98,74399.2,615.8,-0.1925,0.00012,17.13786]
[1776361975774,35.98,74397.87,615.8,-0.19266,0.00012,17.14628]
[1776361975925,35.98,74397.87,615.8,-0.19266,0.00012,17.14628]
[1776361975986,35.98,74397.87,615.8,-0.19266,0.00012,17.14628]
[1776361976722,35.98,74397.87,615.8,-0.19266,0.00012,17.14628]
[1776361976726,35.98,74397.87,615.8,-0.19266,0.00012,17.14628]
[1776361978196,35.98,74387.42,615.8,-0.19394,0.00012,17.21294]
[1776361978291,35.98,74387.64,615.8,-0.19391,0.00012,17.21153]
[1776361979299,35.98,74387.64,615.8,-0.19391,0.00012,17.21153]
[1776361980147,35.98,74383.62,615.8,-0.1944,0.00012,17.23696]
[1776361981129,35.98,74379.69,615.8,-0.19487,0.00012,17.26176]
[1776361983530,35.97,74380.04,615.8,-0.19482,0.00012,17.25912]
[1776361989368,35.97,74376.91,615.8,-0.19518,0.00012,17.27753]
[1776361990669,35.97,74376.91,615.8,-0.19518,0.00012,17.27753]
[1776361995854,35.97,74379.77,615.8,-0.19481,0.00012,17.25831]
[1776361997695,35.97,74379.28,615.8,-0.19486,0.00012,17.26106]
[1776362002247,35.96,74375.48,615.8,-0.19531,0.00012,17.28423]
[1776362002282,35.96,74375.48,615.8,-0.19531,0.00012,17.28423]
[1776362006497,35.96,74375.38,615.8,-0.19531,0.00012,17.28407]
[1776362012548,35.96,74374.54,615.8,-0.19536,0.00012,17.28422]
[1776362017874,35.95,74366.88,615.8,-0.19628,0.00012,17.33189]
[1776362023960,35.95,74371.11,615.8,-0.19573,0.00012,17.30356]
[1776362026404,35.95,74371.11,615.8,-0.19572,0.00012,17.30291]
[1776362026529,35.95,74371.11,615.8,-0.19572,0.00012,17.30291]
[1776362026572,35.95,74371.11,615.8,-0.19572,0.00012,17.30291]
[1776362026630,35.95,74366.43,615.8,-0.19629,0.00012,17.33243]
[1776362028042,35.95,74359.78,615.8,-0.19711,0.00012,17.37468]
[1776362028918,35.95,74359.78,615.8,-0.19711,0.00012,17.37468]
[1776362031363,35.95,74356.68,615.8,-0.19749,0.00012,17.39425]
[1776362034934,35.95,74356.8,615.8,-0.19747,0.00012,17.39335]
[1776362034966,35.95,74355.08,615.8,-0.19768,0.00012,17.40421]
[1776362035201,35.95,74355.08,615.8,-0.19768,0.00012,17.40421]
[1776362035214,35.95,74355.08,615.8,-0.19768,0.00012,17.40421]
[1776362035716,35.95,74355.08,615.8,-0.19768,0.00012,17.40421]
[1776362036430,35.95,74358.13,615.8,-0.1973,0.00012,17.38467]
[1776362039407,35.94,74362.87,615.8,-0.19671,0.00012,17.35411]
[1776362040943,35.94,74363.03,615.8,-0.19669,0.00012,17.35295]
[1776362040949,35.94,74363.03,615.8,-0.19669,0.00012,17.35295]
[1776362043504,35.94,74369.38,615.8,-0.1959,0.00012,17.31223]
[1776362046605,35.94,74363.44,615.8,-0.19662,0.00012,17.34963]
[1776362046869,35.94,74363.44,615.8,-0.19662,0.00012,17.34963]
[1776362046883,35.94,74363.44,615.8,-0.19662,0.00012,17.34963]
[1776362048381,35.94,74357.71,615.8,-0.19732,0.00012,17.38568]
[1776362049049,35.94,74357.06,615.8,-0.1974,0.00012,17.38961]
[1776362049218,35.94,74357.06,615.8,-0.1974,0.00012,17.38961]
[1776362051062,35.94,74357.21,615.8,-0.19738,0.00012,17.38826]
[1776362051411,35.94,74357.21,615.8,-0.19738,0.00012,17.38826]
[1776362051827,35.94,74352.93,615.8,-0.1979,0.00012,17.4152]
[1776362053433,35.94,74350.69,615.8,-0.19818,0.00012,17.42931]
[1776362054446,35.94,74347.85,615.8,-0.19853,0.00012,17.44719]
[1776362054452,35.94,74347.85,615.8,-0.19853,0.00012,17.44719]
[1776362054889,35.94,74347.85,615.8,-0.19853,0.00012,17.44719]
[1776362056395,35.94,74337.9,615.8,-0.19975,0.00012,17.50983]
[1776362056583,35.94,74337.9,615.8,-0.19975,0.00012,17.50983]
[1776362056619,35.94,74337.9,615.8,-0.19975,0.00012,17.50983]
[1776362056738,35.94,74337.9,615.8,-0.19975,0.00012,17.50983]
[1776362056752,35.94,74337.9,615.8,-0.19975,0.00012,17.50983]
[1776362056862,35.94,74334.01,615.8,-0.20023,0.00012,17.53422]
[1776362057208,35.94,74334.01,615.8,-0.20023,0.00012,17.53422]
[1776362059351,35.94,74326.07,615.8,-0.20122,0.00012,17.58414]
[1776362062272,35.93,74327.22,615.8,-0.20107,0.00012,17.57645]
[1776362062752,35.93,74327.22,615.8,-0.20107,0.00012,17.57645]
[1776362064728,35.93,74327.69,615.8,-0.20101,0.00012,17.5732]
[1776362064829,35.93,74327.69,615.8,-0.201,0.00012,17.57306]
[1776362069182,35.93,74323.22,615.8,-0.20154,0.00013,17.60009]
[1776362070095,35.93,74323.01,615.8,-0.20156,0.00013,17.60111]
[1776362073492,35.93,74323.34,615.8,-0.20147,0.00013,17.59412]
[1776362073493,35.93,74323.34,615.8,-0.20147,0.00013,17.59412]
[1776362076404,35.92,74324.64,615.8,-0.20129,0.00013,17.58501]
[1776362076461,35.92,74324.64,615.8,-0.20129,0.00013,17.58501]
[1776362077002,35.92,74328.66,615.8,-0.20078,0.00012,17.55933]
[1776362077162,35.92,74328.66,615.8,-0.20078,0.00012,17.55933]
[1776362077163,35.92,74328.66,615.8,-0.20078,0.00012,17.55933]
[1776362079061,35.92,74329.14,615.8,-0.20072,0.00012,17.55607]
[1776362080008,35.92,74329.14,615.8,-0.20072,0.00012,17.55607]
[1776362081230,35.92,74329.21,615.8,-0.20071,0.00012,17.5555]
[1776362082139,35.92,74330.17,615.8,-0.20058,0.00012,17.5493]
[1776362082324,35.92,74330.17,615.8,-0.20058,0.00012,17.5493]
[1776362082347,35.92,74330.28,615.8,-0.20057,0.00012,17.54842]
[1776362083225,35.92,74330.28,615.8,-0.20057,0.00012,17.54842]
[1776362083578,35.92,74330.28,615.8,-0.20057,0.00012,17.54842]
[1776362083897,35.92,74330.36,615.8,-0.20055,0.00012,17.54784]
[1776362084044,35.92,74330.36,615.8,-0.20055,0.00012,17.54784]
[1776362085894,35.92,74336.23,615.8,-0.19982,0.00012,17.51073]
[1776362086731,35.92,74343.15,615.8,-0.19896,0.00012,17.46682]
[1776362086733,35.92,74343.15,615.8,-0.19896,0.00012,17.46682]
[1776362086734,35.92,74343.15,615.8,-0.19896,0.00012,17.46682]
[1776362087284,35.92,74343.09,615.8,-0.19897,0.00012,17.46717]
[1776362088093,35.92,74342.61,615.8,-0.19903,0.00012,17.47018]
[1776362088244,35.92,74342.61,615.8,-0.19903,0.00012,17.47018]
[1776362088498,35.92,74342.61,615.8,-0.19903,0.00012,17.47018]
[1776362090841,35.92,74336.36,615.8,-0.1998,0.00012,17.50968]
[1776362094148,35.92,74335.49,615.8,-0.1999,0.00012,17.51484]
[1776362099114,35.92,74338.26,615.8,-0.19955,0.00012,17.49687]
[1776362099146,35.92,74338.26,615.8,-0.19955,0.00012,17.49687]
[1776362099162,35.92,74336.83,615.8,-0.19973,0.00012,17.50585]
[1776362101728,35.92,74335.69,615.8,-0.19987,0.00012,17.51304]
[1776362101817,35.92,74335.69,615.8,-0.19987,0.00012,17.51304]
[1776362101838,35.92,74335.69,615.8,-0.19987,0.00012,17.51304]
[1776362101945,35.92,74335.72,615.8,-0.19987,0.00012,17.5128]
[1776362102293,35.92,74335.72,615.8,-0.19987,0.00012,17.5128]
[1776362102566,35.92,74335.72,615.8,-0.19987,0.00012,17.5128]
[1776362102612,35.92,74335.72,615.8,-0.19987,0.00012,17.5128]
[1776362104208,35.92,74345.22,615.8,-0.19868,0.00012,17.45251]
[1776362104796,35.92,74345.22,615.8,-0.19868,0.00012,17.45251]
[1776362105864,35.92,74343.11,615.8,-0.19894,0.00012,17.46586]
[1776362106412,35.92,74345.87,615.8,-0.1986,0.00012,17.44834]
[1776362106937,35.92,74345.87,615.8,-0.1986,0.00012,17.44834]
[1776362106941,35.92,74345.87,615.8,-0.1986,0.00012,17.44834]
[1776362107041,35.92,74344.42,615.8,-0.19878,0.00012,17.45751]
[1776362109749,35.91,74334.69,615.8,-0.19998,0.00012,17.51853]
[1776362113044,35.91,74332.69,615.8,-0.20022,0.00012,17.53069]
[1776362116942,35.91,74331.09,615.8,-0.2004,0.00012,17.54004]
[1776362117068,35.91,74331.09,615.8,-0.2004,0.00012,17.54004]
[1776362117029,35.91,74334.52,615.8,-0.19997,0.00012,17.51782]
[1776362117253,35.91,74334.52,615.8,-0.19997,0.00012,17.51782]
[1776362117837,35.91,74325.91,615.8,-0.20104,0.00012,17.57227]
[1776362118895,35.91,74325.91,615.8,-0.20104,0.00012,17.57227]
[1776362118970,35.91,74316.36,615.8,-0.20224,0.00013,17.63251]
[1776362119809,35.91,74316.36,615.8,-0.20224,0.00013,17.63251]
[1776362119968,35.91,74316.36,615.8,-0.20224,0.00013,17.63251]
[1776362120589,35.91,74316.0,615.8,-0.20228,0.00013,17.63469]
[1776362120658,35.91,74316.0,615.8,-0.20228,0.00013,17.63469]
[1776362120721,35.91,74316.0,615.8,-0.20228,0.00013,17.63469]
[1776362120766,35.91,74316.0,615.8,-0.20228,0.00013,17.63469]
[1776362120944,35.91,74316.0,615.8,-0.20228,0.00013,17.63469]
[1776362121045,35.91,74316.0,615.8,-0.20228,0.00013,17.63469]
[1776362121833,35.91,74314.74,615.8,-0.20244,0.00013,17.64255]
[1776362122223,35.91,74321.13,615.8,-0.20163,0.00013,17.60203]
[1776362122237,35.91,74321.13,615.8,-0.20163,0.00013,17.60203]
[1776362123272,35.91,74325.21,615.8,-0.20112,0.00013,17.57611]
[1776362125137,35.91,74316.2,615.8,-0.20224,0.00013,17.63292]
[1776362126429,35.91,74315.55,615.8,-0.20232,0.00013,17.63694]
[1776362126440,35.91,74315.55,615.8,-0.20232,0.00013,17.63694]
[1776362126469,35.91,74315.55,615.8,-0.20232,0.00013,17.63694]
[1776362126510,35.91,74315.18,615.8,-0.20237,0.00013,17.6392]
[1776362128389,35.91,74314.92,615.8,-0.2024,0.00013,17.6409]
[1776362128511,35.91,74306.26,615.8,-0.20349,0.00013,17.69551]
[1776362130649,35.91,74304.08,615.8,-0.20377,0.00013,17.70922]
[1776362130947,35.91,74304.08,615.8,-0.20377,0.00013,17.70922]
[1776362130966,35.91,74304.08,615.8,-0.20377,0.00013,17.70922]
[1776362131016,35.91,74304.08,615.8,-0.20377,0.00013,17.70922]
[1776362131042,35.91,74304.08,615.8,-0.20377,0.00013,17.70922]
[1776362131022,35.91,74307.8,615.8,-0.20327,0.00013,17.68184]
[1776362131932,35.91,74307.8,615.8,-0.20327,0.00013,17.68184]
[1776362132690,35.91,74316.17,615.8,-0.20221,0.00013,17.62885]
[1776362134868,35.91,74318.21,615.8,-0.20195,0.00013,17.61566]
[1776362136281,35.9,74317.47,615.8,-0.20204,0.00013,17.62002]
[1776362137880,35.9,74317.85,615.8,-0.20199,0.00013,17.61747]
[1776362138903,35.9,74318.15,615.8,-0.20195,0.00013,17.61542]
[1776362138977,35.9,74318.15,615.8,-0.20195,0.00013,17.61542]
[1776362139017,35.9,74318.15,615.8,-0.20195,0.00013,17.61542]
[1776362140130,35.9,74308.93,615.8,-0.2031,0.00013,17.67332]
[1776362141245,35.9,74304.97,615.8,-0.2036,0.00013,17.69816]
[1776362142275,35.9,74304.46,615.8,-0.20366,0.00013,17.70125]
[1776362147051,35.9,74304.13,615.8,-0.20369,0.00013,17.7028]
[1776362147097,35.9,74304.13,615.8,-0.20369,0.00013,17.7028]
[1776362147129,35.9,74304.83,615.8,-0.2036,0.00013,17.69826]
[1776362147210,35.9,74304.83,615.8,-0.2036,0.00013,17.69826]
[1776362147440,35.9,74304.83,615.8,-0.2036,0.00013,17.69826]
[1776362147688,35.9,74304.83,615.8,-0.2036,0.00013,17.69826]
[1776362147787,35.9,74300.27,615.8,-0.20417,0.00013,17.72694]
[1776362148140,35.9,74300.27,615.8,-0.20417,0.00013,17.72694]
[1776362148209,35.9,74300.27,615.8,-0.20417,0.00013,17.72694]
[1776362149858,35.9,74297.23,615.8,-0.20456,0.00013,17.74602]
[1776362150394,35.9,74296.54,615.8,-0.20464,0.00013,17.75029]
[1776362151379,35.9,74297.4,615.8,-0.20453,0.00013,17.74481]
[1776362151455,35.9,74297.4,615.8,-0.20453,0.00013,17.74481]
[1776362152223,35.9,74294.28,615.8,-0.20493,0.00013,17.76434]
[1776362152349,35.9,74294.28,615.8,-0.20493,0.00013,17.76434]
[1776362153322,35.9,74288.79,615.8,-0.20562,0.00013,17.79872]
[1776362154067,35.9,74288.79,615.8,-0.20562,0.00013,17.79872]
[1776362154074,35.9,74288.79,615.8,-0.20562,0.00013,17.79872]
[1776362154106,35.9,74288.79,615.8,-0.20562,0.00013,17.79872]
[1776362154112,35.9,74288.79,615.8,-0.20562,0.00013,17.79872]
[1776362154278,35.9,74285.38,615.8,-0.20605,0.00013,17.81998]
[1776362156354,35.9,74291.74,615.8,-0.20524,0.00013,17.77978]
[1776362159363,35.9,74291.0,615.8,-0.20533,0.00013,17.78414]
[1776362162487,35.9,74289.63,615.8,-0.20549,0.00013,17.79244]
[1776362163675,35.9,74287.27,615.8,-0.20579,0.00013,17.80713]
[1776362163711,35.9,74287.27,615.8,-0.20579,0.00013,17.80713]
[1776362163835,35.9,74287.27,615.8,-0.20579,0.00013,17.80713]
[1776362163952,35.9,74287.27,615.8,-0.20579,0.00013,17.80713]
[1776362164119,35.9,74287.27,615.8,-0.20579,0.00013,17.80713]
[1776362163985,35.89,74284.1,615.8,-0.20619,0.00013,17.82688]
[1776362165077,35.89,74284.1,615.8,-0.20619,0.00013,17.82688]
[1776362164637,35.89,74274.42,615.8,-0.20742,0.00013,17.88747]
[1776362166203,35.89,74269.78,615.8,-0.20801,0.00013,17.91637]
[1776362166470,35.89,74269.78,615.8,-0.20801,0.00013,17.91637]
[1776362166616,35.89,74269.78,615.8,-0.20801,0.00013,17.91637]
[1776362167077,35.89,74269.78,615.8,-0.20801,0.00013,17.91637]
[1776362167084,35.89,74269.78,615.8,-0.20801,0.00013,17.91637]
[1776362170044,35.89,74264.25,615.8,-0.20871,0.00013,17.95048]
[1776362171011,35.89,74262.07,615.8,-0.20898,0.00013,17.96393]
[1776362171050,35.89,74262.07,615.8,-0.20898,0.00013,17.96393]
[1776362172718,35.89,74258.7,615.8,-0.20941,0.00013,17.98461]
[1776362176597,35.89,74258.53,615.8,-0.20941,0.00013,17.98483]
[1776362177359,35.89,74261.65,615.8,-0.20901,0.00013,17.96515]
[1776362182889,35.88,74260.07,615.8,-0.20919,0.00013,17.97408]
[1776362184044,35.88,74259.66,615.8,-0.20924,0.00013,17.97646]
[1776362186387,35.88,74262.78,615.8,-0.20883,0.00013,17.95647]
[1776362189833,35.88,74264.92,615.8,-0.20855,0.00013,17.94264]
[1776362191354,35.88,74273.57,615.8,-0.20744,0.00013,17.88827]
[1776362191631,35.88,74273.57,615.8,-0.20744,0.00013,17.88827]
[1776362194370,35.88,74264.66,615.8,-0.20854,0.00013,17.93973]
[1776362196452,35.88,74262.49,615.8,-0.20881,0.00013,17.953]
[1776362196722,35.88,74262.49,615.8,-0.20881,0.00013,17.953]
[1776362196853,35.88,74262.49,615.8,-0.20881,0.00013,17.953]
[1776362197342,35.88,74259.92,615.8,-0.20914,0.00013,17.9689]
[1776362201758,35.88,74257.55,615.8,-0.20943,0.00013,17.98296]
[1776362206936,35.87,74258.59,615.8,-0.20928,0.00013,17.97545]
[1776362207537,35.87,74258.59,615.8,-0.20928,0.00013,17.97545]
[1776362207601,35.87,74258.59,615.8,-0.20928,0.00013,17.97545]
[1776362207604,35.87,74258.59,615.8,-0.20928,0.00013,17.97545]
[1776362207632,35.87,74258.59,615.8,-0.20928,0.00013,17.97545]
[1776362207715,35.87,74258.59,615.8,-0.20928,0.00013,17.97545]
[1776362207943,35.87,74255.96,615.8,-0.20961,0.00013,17.9917]
[1776362210711,35.87,74253.04,615.8,-0.20998,0.00013,18.00978]
[1776362213958,35.87,74252.86,615.8,-0.21,0.00013,18.01066]
[1776362213964,35.87,74252.86,615.8,-0.21,0.00013,18.01066]
[1776362213995,35.87,74252.86,615.8,-0.21,0.00013,18.01066]
[1776362214203,35.87,74252.86,615.8,-0.21,0.00013,18.01066]
[1776362215228,35.87,74264.05,615.8,-0.20856,0.00013,17.94064]
[1776362215238,35.87,74264.05,615.8,-0.20856,0.00013,17.94064]
[1776362215884,35.87,74264.05,615.8,-0.20856,0.00013,17.94064]
[1776362216219,35.87,74261.8,615.8,-0.20885,0.00013,17.9547]
[1776362216809,35.87,74261.8,615.8,-0.20885,0.00013,17.9547]
[1776362217127,35.87,74261.54,615.8,-0.20888,0.00013,17.9563]
[1776362218483,35.87,74261.58,615.8,-0.20888,0.00013,17.9559]
[1776362218492,35.87,74261.58,615.8,-0.20888,0.00013,17.9559]
[1776362218948,35.87,74261.58,615.8,-0.20888,0.00013,17.9559]
[1776362218949,35.87,74261.58,615.8,-0.20888,0.00013,17.9559]
[1776362219916,35.87,74259.83,615.8,-0.2091,0.00013,17.96668]
[1776362219917,35.87,74259.83,615.8,-0.2091,0.00013,17.96668]
[1776362220614,35.87,74259.16,615.8,-0.20918,0.00013,17.9707]
[1776362220628,35.87,74259.16,615.8,-0.20918,0.00013,17.9707]
[1776362220657,35.87,74259.16,615.8,-0.20918,0.00013,17.9707]
[1776362221050,35.87,74259.16,615.8,-0.20918,0.00013,17.9707]
[1776362222045,35.87,74277.89,615.8,-0.20678,0.00013,17.85313]
[1776362222319,35.87,74277.89,615.8,-0.20678,0.00013,17.85313]
[1776362223534,35.87,74277.36,615.8,-0.20684,0.00013,17.8564]
[1776362224416,35.87,74276.7,615.8,-0.20693,0.00013,17.86048]
[1776362227500,35.87,74276.37,615.8,-0.20697,0.00013,17.86236]
[1776362228185,35.87,74276.37,615.8,-0.20697,0.00013,17.86236]
[1776362229286,35.87,74276.39,615.8,-0.20696,0.00013,17.8621]
[1776362230247,35.87,74272.5,615.8,-0.20746,0.00013,17.88641]
[1776362231109,35.87,74281.45,615.8,-0.20631,0.00013,17.8302]
[1776362232323,35.87,74285.07,615.8,-0.20585,0.00013,17.80744]
[1776362232466,35.87,74285.07,615.8,-0.20585,0.00013,17.80744]
[1776362232740,35.87,74285.07,615.8,-0.20585,0.00013,17.80744]
[1776362232902,35.87,74285.07,615.8,-0.20585,0.00013,17.80744]
[1776362233848,35.87,74277.97,615.8,-0.20676,0.00013,17.85199]
[1776362234537,35.87,74279.0,615.8,-0.20662,0.00013,17.84547]
[1776362236420,35.87,74287.57,615.8,-0.20553,0.00013,17.79162]
[1776362237184,35.87,74287.57,615.8,-0.20553,0.00013,17.79162]
[1776362238793,35.87,74286.88,615.8,-0.20562,0.00013,17.79599]
[1776362243911,35.87,74281.72,615.8,-0.20628,0.00013,17.82836]
[1776362244209,35.87,74271.2,615.8,-0.20762,0.00013,17.89428]
[1776362245178,35.87,74271.2,615.8,-0.20762,0.00013,17.89428]
[1776362245216,35.86,74262.29,615.8,-0.20875,0.00013,17.94992]
[1776362246454,35.86,74261.8,615.8,-0.20881,0.00013,17.95282]
[1776362246463,35.86,74261.8,615.8,-0.20881,0.00013,17.95282]
[1776362246522,35.86,74261.8,615.8,-0.20881,0.00013,17.95282]
[1776362246817,35.86,74261.8,615.8,-0.20881,0.00013,17.95282]
[1776362246893,35.86,74261.8,615.8,-0.20881,0.00013,17.95282]
[1776362246976,35.86,74261.8,615.8,-0.20881,0.00013,17.95282]
[1776362247271,35.86,74261.8,615.8,-0.20881,0.00013,17.95265]
[1776362247289,35.86,74261.8,615.8,-0.20881,0.00013,17.95265]
[1776362247395,35.86,74261.8,615.8,-0.20881,0.00013,17.95265]
[1776362247437,35.86,74261.8,615.8,-0.20881,0.00013,17.95265]
[1776362247893,35.86,74261.8,615.8,-0.20881,0.00013,17.95265]
[1776362247896,35.86,74261.8,615.8,-0.20881,0.00013,17.95265]
[1776362248046,35.86,74261.8,615.8,-0.20881,0.00013,17.95265]
[1776362248856,35.86,74255.98,615.8,-0.20955,0.00013,17.98881]
[1776362248857,35.86,74255.98,615.8,-0.20955,0.00013,17.98881]
[1776362249190,35.86,74255.98,615.8,-0.20955,0.00013,17.98881]
[1776362249879,35.86,74254.58,615.8,-0.20973,0.00013,17.99736]
[1776362253461,35.86,74257.97,615.8,-0.20925,0.00013,17.97152]
[1776362254500,35.86,74255.82,615.8,-0.20952,0.00013,17.98476]
[1776362257939,35.86,74258.57,615.8,-0.20916,0.00013,17.96721]
[1776362258145,35.86,74258.57,615.8,-0.20916,0.00013,17.96721]
[1776362258327,35.86,74259.21,615.8,-0.20907,0.00013,17.96287]
[1776362259494,35.86,74264.97,615.8,-0.20833,0.00013,17.92673]
[1776362259535,35.86,74264.97,615.8,-0.20833,0.00013,17.92673]
[1776362259577,35.86,74264.97,615.8,-0.20833,0.00013,17.92673]
[1776362260077,35.86,74273.79,615.8,-0.2072,0.00013,17.87144]
[1776362260775,35.86,74273.79,615.8,-0.2072,0.00013,17.87144]
[1776362261044,35.86,74273.79,615.8,-0.2072,0.00013,17.87144]
[1776362261145,35.86,74283.55,615.8,-0.20596,0.00013,17.81022]
[1776362261789,35.86,74283.55,615.8,-0.20596,0.00013,17.81022]
[1776362262442,35.86,74287.88,615.8,-0.20541,0.00013,17.78292]
[1776362262448,35.86,74287.88,615.8,-0.20541,0.00013,17.78292]
[1776362262453,35.86,74287.88,615.8,-0.20541,0.00013,17.78292]
[1776362262580,35.86,74289.21,615.8,-0.20524,0.00013,17.77456]
[1776362263427,35.86,74289.21,615.8,-0.20524,0.00013,17.77456]
[1776362264162,35.86,74289.21,615.8,-0.20524,0.00013,17.77456]
[1776362264874,35.86,74285.74,615.8,-0.20568,0.00013,17.79629]
[1776362266133,35.86,74283.84,615.8,-0.20592,0.00013,17.80815]
[1776362271197,35.86,74282.7,615.8,-0.20606,0.00013,17.81515]
[1776362273102,35.86,74281.41,615.8,-0.20622,0.00013,17.82312]
[1776362274029,35.85,74282.82,615.8,-0.20604,0.00013,17.81421]
[1776362274984,35.85,74282.41,615.8,-0.20609,0.00013,17.81669]
[1776362280466,35.85,74283.89,615.8,-0.20589,0.00013,17.80685]
[1776362284426,35.85,74281.01,615.8,-0.20625,0.00013,17.82464]
[1776362288084,35.85,74275.07,615.8,-0.20701,0.00013,17.86163]
[1776362291469,35.85,74275.75,615.8,-0.20691,0.00013,17.85709]
[1776362296918,35.85,74278.44,615.8,-0.20656,0.00013,17.83967]
[1776362296977,35.85,74278.44,615.8,-0.20656,0.00013,17.83967]
[1776362298134,35.85,74277.98,615.8,-0.20661,0.00013,17.84228]
[1776362298383,35.85,74276.09,615.8,-0.20685,0.00013,17.8541]
[1776362298387,35.85,74276.09,615.8,-0.20685,0.00013,17.8541]
[1776362299044,35.85,74276.09,615.8,-0.20685,0.00013,17.8541]
[1776362299145,35.85,74265.06,615.8,-0.20826,0.00013,17.92315]
[1776362300606,35.85,74255.24,615.8,-0.20952,0.00013,17.9844]
[1776362302465,35.85,74253.89,615.8,-0.20968,0.00013,17.9924]
[1776362302944,35.85,74253.89,615.8,-0.20968,0.00013,17.9924]
[1776362303091,35.85,74253.89,615.8,-0.20968,0.00013,17.9924]
[1776362303163,35.84,74252.56,615.8,-0.20985,0.00013,18.00048]
[1776362304258,35.84,74252.56,615.8,-0.20985,0.00013,18.00048]
[1776362306572,35.84,74247.06,615.8,-0.21055,0.00013,18.0344]
[1776362308121,35.84,74246.02,615.8,-0.21068,0.00013,18.04073]
[1776362309550,35.84,74245.06,615.8,-0.2108,0.00013,18.04637]
[1776362310303,35.84,74244.18,615.8,-0.21091,0.00013,18.05168]
[1776362310412,35.84,74244.18,615.8,-0.21091,0.00013,18.05168]
[1776362310930,35.84,74244.18,615.8,-0.21091,0.00013,18.05168]
[1776362311195,35.84,74244.18,615.8,-0.21091,0.00013,18.05168]
[1776362311219,35.84,74244.35,615.8,-0.21085,0.00013,18.04661]
[1776362311441,35.84,74244.35,615.8,-0.21085,0.00013,18.04661]
[1776362312903,35.84,74242.13,615.8,-0.21114,0.00013,18.0604]
[1776362315510,35.84,74240.49,615.8,-0.21135,0.00013,18.07042]
[1776362315511,35.84,74240.49,615.8,-0.21135,0.00013,18.07042]
[1776362316037,35.84,74240.49,615.8,-0.21135,0.00013,18.07042]
[1776362316679,35.84,74235.6,615.8,-0.21198,0.00013,18.1008]
[1776362316937,35.84,74235.6,615.8,-0.21198,0.00013,18.1008]
[1776362317051,35.84,74235.6,615.8,-0.21198,0.00013,18.1008]
[1776362317101,35.84,74235.6,615.8,-0.21198,0.00013,18.1008]
[1776362318280,35.84,74216.7,615.8,-0.21443,0.00013,18.2179]
[1776362321046,35.84,74215.73,615.8,-0.21455,0.00013,18.22343]
[1776362322380,35.84,74216.29,615.8,-0.21446,0.00013,18.21949]
[1776362324834,35.83,74217.78,615.8,-0.21426,0.00013,18.2098]
[1776362325855,35.83,74218.18,615.8,-0.2142,0.00013,18.2071]
[1776362325857,35.83,74218.18,615.8,-0.2142,0.00013,18.2071]
[1776362326044,35.83,74218.18,615.8,-0.2142,0.00013,18.2071]
[1776362332313,35.83,74214.06,615.8,-0.21471,0.00013,18.23097]
[1776362332313,35.83,74214.06,615.8,-0.21471,0.00013,18.23097]
[1776362335855,35.83,74225.39,615.8,-0.21321,0.00013,18.15976]
[1776362337369,35.83,74227.4,615.8,-0.21295,0.00013,18.14711]
[1776362337376,35.83,74227.4,615.8,-0.21295,0.00013,18.14711]
[1776362337731,35.83,74227.4,615.8,-0.21295,0.00013,18.14711]
[1776362338248,35.83,74227.4,615.8,-0.21295,0.00013,18.14711]
[1776362338255,35.83,74227.4,615.8,-0.21295,0.00013,18.14711]
[1776362340252,35.82,74227.93,615.8,-0.21287,0.00013,18.14352]
[1776362341276,35.82,74225.49,615.8,-0.21319,0.00013,18.15854]
[1776362341643,35.82,74228.66,615.8,-0.21277,0.00013,18.13868]
[1776362341644,35.82,74228.66,615.8,-0.21277,0.00013,18.13868]
[1776362341730,35.82,74228.66,615.8,-0.21277,0.00013,18.13868]
[1776362341733,35.82,74228.66,615.8,-0.21277,0.00013,18.13868]
[1776362341742,35.82,74228.66,615.8,-0.21277,0.00013,18.13868]
[1776362341767,35.82,74228.66,615.8,-0.21277,0.00013,18.13868]
[1776362342061,35.82,74228.66,615.8,-0.21277,0.00013,18.13868]
[1776362342251,35.82,74228.66,615.8,-0.21277,0.00013,18.13868]
[1776362343489,35.82,74237.57,615.8,-0.21161,0.00013,18.08296]
[1776362343739,35.82,74237.57,615.8,-0.21161,0.00013,18.08296]
[1776362343743,35.82,74237.57,615.8,-0.21161,0.00013,18.08296]
[1776362343789,35.82,74237.57,615.8,-0.21161,0.00013,18.08296]
[1776362343912,35.82,74245.08,615.8,-0.21064,0.00013,18.03607]
[1776362344883,35.82,74245.08,615.8,-0.21064,0.00013,18.03607]
[1776362344990,35.82,74245.08,615.8,-0.21064,0.00013,18.03607]
[1776362346074,35.82,74249.64,615.8,-0.21005,0.00013,18.00745]
[1776362346075,35.82,74249.64,615.8,-0.21005,0.00013,18.00745]
[1776362346212,35.82,74249.64,615.8,-0.21005,0.00013,18.00745]
[1776362346269,35.82,74249.64,615.8,-0.21005,0.00013,18.00745]
[1776362346802,35.82,74252.54,615.8,-0.20967,0.00013,17.98922]
[1776362347622,35.82,74260.45,615.8,-0.20866,0.00013,17.93965]
[1776362348802,35.82,74261.3,615.8,-0.20855,0.00013,17.93429]
[1776362348922,35.82,74261.3,615.8,-0.20855,0.00013,17.93429]
[1776362349179,35.82,74261.3,615.8,-0.20855,0.00013,17.93429]
[1776362349201,35.82,74261.3,615.8,-0.20855,0.00013,17.93429]
[1776362349291,35.82,74261.3,615.8,-0.20855,0.00013,17.93429]
[1776362349305,35.82,74261.3,615.8,-0.20855,0.00013,17.93429]
[1776362349451,35.82,74262.03,615.8,-0.20845,0.00013,17.92969]
[1776362349547,35.82,74262.03,615.8,-0.20845,0.00013,17.92969]
[1776362349553,35.82,74262.03,615.8,-0.20845,0.00013,17.92969]
[1776362349586,35.82,74262.03,615.8,-0.20845,0.00013,17.92969]
[1776362349959,35.82,74268.95,615.8,-0.20756,0.00013,17.8863]
[1776362350404,35.82,74268.95,615.8,-0.20756,0.00013,17.8863]
[1776362351270,35.82,74268.95,615.8,-0.20756,0.00013,17.8863]
[1776362351590,35.82,74274.57,615.8,-0.20684,0.00013,17.85092]
[1776362351973,35.82,74273.67,615.8,-0.20696,0.00013,17.8565]
[1776362353843,35.82,74274.72,615.8,-0.20683,0.00013,17.84997]
[1776362353935,35.82,74274.72,615.8,-0.20683,0.00013,17.84997]
[1776362353937,35.82,74274.72,615.8,-0.20683,0.00013,17.84997]
[1776362353987,35.82,74280.18,615.8,-0.20613,0.00013,17.81573]
[1776362354835,35.82,74280.18,615.8,-0.20613,0.00013,17.81573]
[1776362355711,35.82,74284.21,615.8,-0.20562,0.00013,17.79037]
[1776362355868,35.82,74284.21,615.8,-0.20562,0.00013,17.79037]
[1776362356045,35.82,74284.21,615.8,-0.20562,0.00013,17.79037]
[1776362356143,35.82,74284.39,615.8,-0.20559,0.00013,17.78924]
[1776362356475,35.82,74284.39,615.8,-0.20559,0.00013,17.78924]
[1776362356802,35.82,74284.39,615.8,-0.20559,0.00013,17.78924]
[1776362357627,35.82,74286.07,615.8,-0.20538,0.00013,17.77854]
[1776362357649,35.82,74286.07,615.8,-0.20538,0.00013,17.77854]
[1776362360482,35.82,74290.7,615.8,-0.20479,0.00013,17.74909]
[1776362361036,35.82,74290.7,615.8,-0.20479,0.00013,17.74909]
[1776362361720,35.82,74291.11,615.8,-0.20473,0.00013,17.74642]
[1776362362056,35.82,74291.11,615.8,-0.20473,0.00013,17.74642]
[1776362362461,35.82,74291.28,615.8,-0.20471,0.00013,17.74526]
[1776362364433,35.82,74291.16,615.8,-0.20472,0.00013,17.74585]
[1776362364494,35.82,74291.16,615.8,-0.20472,0.00013,17.74585]
[1776362366193,35.82,74292.0,615.8,-0.20461,0.00013,17.74047]
[1776362366387,35.82,74297.59,615.8,-0.2039,0.00013,17.70515]
[1776362367295,35.82,74297.59,615.8,-0.2039,0.00013,17.70515]
[1776362368466,35.82,74300.9,615.8,-0.20348,0.00013,17.6842]
[1776362368653,35.82,74300.9,615.8,-0.20348,0.00013,17.6842]
[1776362368677,35.82,74300.9,615.8,-0.20348,0.00013,17.6842]
[1776362368718,35.82,74300.9,615.8,-0.20348,0.00013,17.6842]
[1776362368757,35.82,74300.9,615.8,-0.20348,0.00013,17.6842]
[1776362369179,35.82,74300.9,615.8,-0.20348,0.00013,17.6842]
[1776362369270,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362369388,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362369423,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362369528,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362369897,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362369899,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362369901,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362370138,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362370303,35.82,74315.5,615.8,-0.20164,0.00013,17.59193]
[1776362370153,35.82,74324.37,615.8,-0.20053,0.00013,17.53569]
[1776362370474,35.82,74324.37,615.8,-0.20053,0.00013,17.53569]
[1776362371252,35.82,74324.37,615.8,-0.20053,0.00013,17.53569]
[1776362371309,35.82,74324.39,615.8,-0.2005,0.00013,17.53163]
[1776362371516,35.82,74324.39,615.8,-0.2005,0.00013,17.53163]
[1776362371934,35.82,74324.39,615.8,-0.2005,0.00013,17.53163]
[1776362371958,35.82,74324.39,615.8,-0.2005,0.00013,17.53163]
[1776362372179,35.82,74324.39,615.8,-0.2005,0.00013,17.53163]
[1776362373918,35.82,74323.55,615.8,-0.2006,0.00013,17.53674]
[1776362377588,35.82,74323.21,615.8,-0.20063,0.00013,17.53845]
[1776362377610,35.82,74323.21,615.8,-0.20063,0.00013,17.53845]
[1776362377641,35.82,74323.21,615.8,-0.20063,0.00013,17.53845]
[1776362380729,35.81,74317.43,615.8,-0.20135,0.00013,17.57467]
[1776362380768,35.81,74317.43,615.8,-0.20135,0.00013,17.57467]
[1776362381177,35.81,74321.47,615.8,-0.20084,0.00013,17.54893]
[1776362381470,35.81,74321.47,615.8,-0.20084,0.00013,17.54893]
[1776362381682,35.81,74321.47,615.8,-0.20084,0.00013,17.54893]
[1776362382385,35.81,74325.96,615.8,-0.20028,0.00013,17.52037]
[1776362385070,35.81,74326.72,615.8,-0.20018,0.00013,17.51545]
[1776362385773,35.81,74327.97,615.8,-0.20002,0.00013,17.50747]
[1776362385997,35.81,74327.97,615.8,-0.20002,0.00013,17.50747]
[1776362386026,35.81,74327.97,615.8,-0.20002,0.00013,17.50747]
[1776362386320,35.81,74335.82,615.8,-0.19904,0.00012,17.45761]
[1776362386384,35.81,74335.82,615.8,-0.19904,0.00012,17.45761]
[1776362386523,35.81,74335.82,615.8,-0.19904,0.00012,17.45761]
[1776362386762,35.81,74335.82,615.8,-0.19904,0.00012,17.45761]
[1776362387552,35.81,74341.86,615.8,-0.19829,0.00012,17.41923]
[1776362387588,35.81,74341.86,615.8,-0.19829,0.00012,17.41923]
[1776362387748,35.81,74341.86,615.8,-0.19829,0.00012,17.41923]
[1776362388227,35.81,74344.61,615.8,-0.19795,0.00012,17.40179]
[1776362390681,35.81,74352.51,615.8,-0.19697,0.00012,17.35142]
[1776362391249,35.81,74349.65,615.8,-0.19732,0.00012,17.36963]
[1776362391432,35.81,74349.65,615.8,-0.19732,0.00012,17.36963]
[1776362392823,35.81,74345.25,615.8,-0.19787,0.00012,17.39774]
[1776362393119,35.81,74345.25,615.8,-0.19787,0.00012,17.39774]
[1776362393264,35.81,74347.59,615.8,-0.19758,0.00012,17.38293]
[1776362396165,35.81,74348.75,615.8,-0.19743,0.00012,17.37544]
[1776362396969,35.81,74349.04,615.8,-0.1974,0.00012,17.37355]
[1776362397068,35.81,74349.04,615.8,-0.1974,0.00012,17.37355]
[1776362398781,35.81,74357.74,615.8,-0.19632,0.00012,17.3181]
[1776362399026,35.81,74357.74,615.8,-0.19632,0.00012,17.3181]
[1776362401475,35.81,74356.09,615.8,-0.19652,0.00012,17.32863]
[1776362402087,35.81,74356.09,615.8,-0.19652,0.00012,17.32863]
[1776362402921,35.81,74355.37,615.8,-0.19661,0.00012,17.33321]
[1776362403841,35.81,74356.94,615.8,-0.19642,0.00012,17.32319]
[1776362404828,35.81,74357.06,615.8,-0.1964,0.00012,17.32246]
[1776362405031,35.81,74357.06,615.8,-0.1964,0.00012,17.32246]
[1776362405438,35.81,74358.31,615.8,-0.19625,0.00012,17.31449]
[1776362406288,35.81,74358.31,615.8,-0.19625,0.00012,17.31449]
[1776362407255,35.81,74357.93,615.8,-0.1963,0.00012,17.31692]
[1776362409497,35.81,74354.66,615.8,-0.1967,0.00012,17.33776]
[1776362410262,35.81,74354.66,615.8,-0.1967,0.00012,17.33776]
[1776362411629,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362411686,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362411770,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362411792,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362411799,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362411820,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362411874,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362411938,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362412102,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362412180,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362412208,35.81,74355.56,615.8,-0.19659,0.00012,17.33198]
[1776362412398,35.81,74370.23,615.8,-0.19478,0.00012,17.23835]
[1776362412666,35.81,74370.23,615.8,-0.19478,0.00012,17.23835]
[1776362412827,35.81,74370.23,615.8,-0.19478,0.00012,17.23835]
[1776362413444,35.81,74375.57,615.8,-0.19412,0.00012,17.20416]
[1776362414056,35.81,74375.57,615.8,-0.19412,0.00012,17.20416]
[1776362414093,35.81,74375.57,615.8,-0.19412,0.00012,17.20417]
[1776362415819,35.81,74372.72,615.8,-0.19447,0.00012,17.22222]
[1776362415884,35.81,74375.5,615.8,-0.19413,0.00012,17.20432]
[1776362416465,35.81,74375.5,615.8,-0.19413,0.00012,17.20432]
[1776362417300,35.81,74375.5,615.8,-0.19413,0.00012,17.20432]
[1776362419347,35.81,74382.75,615.8,-0.19323,0.00012,17.15772]
[1776362419474,35.81,74387.06,615.8,-0.19271,0.00012,17.13006]
[1776362426264,35.81,74386.2,615.8,-0.1928,0.00012,17.13522]
[1776362426311,35.81,74386.2,615.8,-0.1928,0.00012,17.13522]
[1776362427504,35.81,74384.55,615.8,-0.193,0.00012,17.14566]
[1776362427535,35.81,74384.55,615.8,-0.193,0.00012,17.14566]
[1776362428045,35.81,74384.55,615.8,-0.193,0.00012,17.14566]
[1776362429568,35.81,74370.56,615.8,-0.19471,0.00012,17.23474]
[1776362429722,35.81,74370.56,615.8,-0.19471,0.00012,17.23474]
[1776362429732,35.81,74370.56,615.8,-0.19471,0.00012,17.23474]
[1776362430354,35.81,74366.43,615.8,-0.19522,0.00012,17.2609]
[1776362434166,35.81,74355.22,615.8,-0.19656,0.00012,17.32796]
[1776362434866,35.81,74355.22,615.8,-0.19656,0.00012,17.32796]
[1776362437382,35.8,74370.71,615.8,-0.19464,0.00012,17.22875]
[1776362438086,35.8,74370.71,615.8,-0.19464,0.00012,17.22875]
[1776362438421,35.8,74370.97,615.8,-0.19461,0.00012,17.22702]
[1776362439346,35.8,74370.97,615.8,-0.19461,0.00012,17.22702]
[1776362439364,35.8,74380.86,615.8,-0.19339,0.00012,17.16367]
[1776362439936,35.8,74380.86,615.8,-0.19339,0.00012,17.16367]
[1776362440118,35.8,74380.86,615.8,-0.19339,0.00012,17.16367]
[1776362440354,35.8,74380.86,615.8,-0.19339,0.00012,17.16367]
[1776362440206,35.8,74382.65,615.8,-0.19317,0.00012,17.15213]
[1776362442119,35.8,74379.06,615.8,-0.19361,0.00012,17.17505]
[1776362442135,35.8,74379.06,615.8,-0.19361,0.00012,17.17505]
[1776362442463,35.8,74380.69,615.8,-0.19341,0.00012,17.16453]
[1776362443063,35.8,74380.69,615.8,-0.19341,0.00012,17.16453]
[1776362443117,35.8,74380.69,615.8,-0.19341,0.00012,17.16453]
[1776362443165,35.8,74383.85,615.8,-0.19302,0.00012,17.1442]
[1776362444226,35.8,74383.85,615.8,-0.19302,0.00012,17.1442]
[1776362444298,35.8,74385.42,615.8,-0.19283,0.00012,17.13422]
[1776362444793,35.8,74385.42,615.8,-0.19283,0.00012,17.13422]
[1776362444894,35.8,74384.85,615.8,-0.1929,0.00012,17.13782]
[1776362445510,35.8,74384.85,615.8,-0.1929,0.00012,17.13782]
[1776362445854,35.8,74384.85,615.8,-0.1929,0.00012,17.13782]
[1776362446340,35.8,74383.97,615.8,-0.19301,0.00012,17.1434]
[1776362446541,35.8,74383.97,615.8,-0.19301,0.00012,17.1434]
[1776362446776,35.8,74383.97,615.8,-0.19301,0.00012,17.1434]
[1776362446897,35.8,74383.97,615.8,-0.19301,0.00012,17.1434]
[1776362447108,35.8,74383.97,615.8,-0.19301,0.00012,17.1434]
[1776362447439,35.8,74383.97,615.8,-0.19301,0.00012,17.1434]
[1776362447408,35.8,74393.06,615.8,-0.1919,0.00012,17.08515]
[1776362447590,35.8,74393.06,615.8,-0.1919,0.00012,17.08515]
[1776362447792,35.8,74393.06,615.8,-0.1919,0.00012,17.08515]
[1776362447840,35.8,74393.06,615.8,-0.1919,0.00012,17.08515]
[1776362447959,35.8,74393.06,615.8,-0.1919,0.00012,17.08515]
[1776362448253,35.8,74424.06,615.8,-0.18814,0.00012,16.8858]
[1776362448469,35.8,74424.06,615.8,-0.18814,0.00012,16.8858]
[1776362448903,35.8,74424.06,615.8,-0.18814,0.00012,16.8858]
[1776362448981,35.8,74424.06,615.8,-0.18814,0.00012,16.8858]
[1776362449027,35.8,74424.06,615.8,-0.18814,0.00012,16.8858]
[1776362449134,35.8,74431.07,615.8,-0.1873,0.00012,16.84065]
[1776362449567,35.8,74431.07,615.8,-0.1873,0.00012,16.84065]
[1776362449758,35.8,74431.07,615.8,-0.1873,0.00012,16.84065]
[1776362449766,35.8,74431.07,615.8,-0.1873,0.00012,16.84065]
[1776362449781,35.8,74431.07,615.8,-0.1873,0.00012,16.84065]
[1776362450161,35.8,74431.07,615.8,-0.1873,0.00012,16.84065]
[1776362450261,35.8,74431.07,615.8,-0.1873,0.00012,16.84065]
[1776362450359,35.8,74418.54,615.8,-0.18881,0.00012,16.92149]
[1776362450492,35.8,74418.54,615.8,-0.18881,0.00012,16.92149]
[1776362450857,35.8,74418.54,615.8,-0.18881,0.00012,16.92149]
[1776362450883,35.8,74418.54,615.8,-0.18881,0.00012,16.92149]
[1776362451154,35.8,74418.54,615.8,-0.18881,0.00012,16.92149]
[1776362452451,35.8,74416.48,615.8,-0.18906,0.00012,16.93474]
[1776362455568,35.8,74414.2,615.8,-0.18933,0.00012,16.94957]
[1776362455624,35.8,74414.2,615.8,-0.18933,0.00012,16.94957]
[1776362455653,35.8,74414.2,615.8,-0.18933,0.00012,16.94957]
[1776362455677,35.8,74414.2,615.8,-0.18933,0.00012,16.94957]
[1776362455696,35.8,74414.2,615.8,-0.18933,0.00012,16.94957]
[1776362455904,35.8,74414.2,615.8,-0.18933,0.00012,16.94957]
[1776362456010,35.8,74424.43,615.8,-0.1881,0.00012,16.88375]
[1776362456663,35.8,74424.43,615.8,-0.1881,0.00012,16.88375]
[1776362457128,35.8,74440.98,615.8,-0.18611,0.00012,16.77693]
[1776362457977,35.8,74440.98,615.8,-0.18611,0.00012,16.77693]
[1776362459728,35.8,74443.53,615.8,-0.18581,0.00012,16.76049]
[1776362461405,35.8,74443.74,615.8,-0.18578,0.00012,16.75906]
[1776362461786,35.8,74436.89,615.8,-0.1866,0.00012,16.80321]
[1776362463104,35.8,74444.11,615.8,-0.18574,0.00012,16.75654]
[1776362463279,35.8,74444.11,615.8,-0.18574,0.00012,16.75654]
[1776362463379,35.8,74444.11,615.8,-0.18574,0.00012,16.75654]
[1776362463408,35.8,74444.11,615.8,-0.18574,0.00012,16.75654]
[1776362463428,35.8,74452.43,615.8,-0.18475,0.00012,16.70281]
[1776362463794,35.8,74452.43,615.8,-0.18475,0.00012,16.70281]
[1776362464220,35.8,74452.43,615.8,-0.18475,0.00012,16.70281]
[1776362464337,35.8,74452.43,615.8,-0.18475,0.00012,16.70281]
[1776362464409,35.8,74452.43,615.8,-0.18475,0.00012,16.70281]
[1776362464435,35.8,74483.55,615.8,-0.18107,0.00012,16.50137]
[1776362464790,35.8,74483.55,615.8,-0.18107,0.00012,16.50137]
[1776362464934,35.8,74483.55,615.8,-0.18107,0.00012,16.50137]
[1776362465073,35.8,74483.55,615.8,-0.18107,0.00012,16.50137]
[1776362465259,35.8,74483.55,615.8,-0.18107,0.00012,16.50137]
[1776362465363,35.8,74483.55,615.8,-0.18107,0.00012,16.50137]
[1776362465479,35.8,74483.55,615.8,-0.18107,0.00012,16.50137]
[1776362465511,35.8,74512.05,615.8,-0.17774,0.00012,16.31649]
[1776362466219,35.8,74512.05,615.8,-0.17774,0.00012,16.31649]
[1776362466497,35.8,74507.78,615.8,-0.17824,0.00012,16.34441]
[1776362468262,35.8,74489.68,615.8,-0.18036,0.00012,16.46224]
[1776362468538,35.8,74489.68,615.8,-0.18036,0.00012,16.46224]
[1776362468859,35.8,74489.68,615.8,-0.18036,0.00012,16.46224]
[1776362469164,35.8,74489.68,615.8,-0.18036,0.00012,16.46224]
[1776362469224,35.8,74489.68,615.8,-0.18036,0.00012,16.46224]
[1776362469471,35.8,74489.68,615.8,-0.18036,0.00012,16.46224]
[1776362469315,35.8,74494.78,615.8,-0.17976,0.00012,16.42918]
[1776362469527,35.8,74494.78,615.8,-0.17976,0.00012,16.42918]
[1776362469589,35.8,74494.78,615.8,-0.17976,0.00012,16.42918]
[1776362470425,35.8,74494.78,615.8,-0.17976,0.00012,16.42918]
[1776362470440,35.8,74494.78,615.8,-0.17976,0.00012,16.42918]
[1776362469897,35.8,74506.34,615.8,-0.17842,0.00012,16.35413]
[1776362470535,35.8,74506.34,615.8,-0.17842,0.00012,16.35413]
[1776362471144,35.8,74509.25,615.8,-0.17808,0.00012,16.33514]
[1776362472262,35.8,74509.25,615.8,-0.17808,0.00012,16.33514]
[1776362472321,35.8,74509.25,615.8,-0.17808,0.00012,16.33514]
[1776362472326,35.8,74509.25,615.8,-0.17808,0.00012,16.33514]
[1776362472433,35.8,74509.71,615.8,-0.17802,0.00012,16.33216]
[1776362473268,35.8,74509.71,615.8,-0.17802,0.00012,16.33216]
[1776362473367,35.8,74509.71,615.8,-0.17802,0.00012,16.33216]
[1776362473721,35.8,74505.1,615.8,-0.17856,0.00012,16.3622]
[1776362473762,35.8,74505.1,615.8,-0.17856,0.00012,16.3622]
[1776362473877,35.8,74505.1,615.8,-0.17856,0.00012,16.3622]
[1776362473907,35.8,74505.1,615.8,-0.17856,0.00012,16.3622]
[1776362474219,35.8,74505.1,615.8,-0.17856,0.00012,16.3622]
[1776362474248,35.8,74491.71,615.8,-0.18012,0.00012,16.44922]
[1776362476080,35.8,74484.02,615.8,-0.18103,0.00012,16.49909]
[1776362476107,35.8,74484.02,615.8,-0.18103,0.00012,16.49909]
[1776362476143,35.8,74484.02,615.8,-0.18103,0.00012,16.49909]
[1776362476725,35.8,74483.04,615.8,-0.18114,0.00012,16.50536]
[1776362477751,35.8,74487.17,615.8,-0.18065,0.00012,16.47851]
[1776362477978,35.8,74487.17,615.8,-0.18065,0.00012,16.47851]
[1776362479129,35.8,74491.94,615.8,-0.18009,0.00012,16.44757]
[1776362479206,35.8,74491.94,615.8,-0.18009,0.00012,16.44757]
[1776362479274,35.8,74488.77,615.8,-0.18046,0.00012,16.46807]
[1776362479515,35.8,74488.77,615.8,-0.18046,0.00012,16.46807]
[1776362479563,35.8,74488.77,615.8,-0.18046,0.00012,16.46807]
[1776362479669,35.8,74488.77,615.8,-0.18046,0.00012,16.46807]
[1776362479754,35.8,74488.77,615.8,-0.18046,0.00012,16.46807]
[1776362480164,35.8,74488.77,615.8,-0.18046,0.00012,16.46807]
[1776362480250,35.8,74473.56,615.8,-0.18225,0.00012,16.56677]
[1776362481095,35.8,74473.56,615.8,-0.18225,0.00012,16.56677]
[1776362481126,35.8,74464.54,615.8,-0.18332,0.00012,16.62515]
[1776362482082,35.8,74464.54,615.8,-0.18332,0.00012,16.62515]
[1776362482353,35.8,74464.54,615.8,-0.18332,0.00012,16.62515]
[1776362482608,35.8,74462.87,615.8,-0.18352,0.00012,16.63587]
[1776362482651,35.8,74462.87,615.8,-0.18352,0.00012,16.63587]
[1776362482761,35.8,74462.87,615.8,-0.18352,0.00012,16.63587]
[1776362483218,35.8,74462.87,615.8,-0.18352,0.00012,16.63587]
[1776362483269,35.8,74471.08,615.8,-0.18254,0.00012,16.58249]
[1776362483621,35.8,74471.08,615.8,-0.18254,0.00012,16.58249]
[1776362484306,35.8,74471.08,615.8,-0.18254,0.00012,16.58249]
[1776362484332,35.8,74471.08,615.8,-0.18254,0.00012,16.58249]
[1776362484434,35.8,74476.56,615.8,-0.18189,0.00012,16.54682]
[1776362484584,35.8,74476.56,615.8,-0.18189,0.00012,16.54682]
[1776362485172,35.8,74476.56,615.8,-0.18189,0.00012,16.54682]
[1776362485258,35.8,74476.56,615.8,-0.18189,0.00012,16.54682]
[1776362485318,35.8,74485.09,615.8,-0.18089,0.00012,16.49154]
[1776362487022,35.8,74490.84,615.8,-0.18021,0.00012,16.45418]
[1776362487222,35.8,74490.84,615.8,-0.18021,0.00012,16.45418]
[1776362488131,35.8,74488.91,615.8,-0.18044,0.00012,16.46667]
[1776362488236,35.8,74492.01,615.8,-0.18008,0.00012,16.44652]
[1776362489346,35.8,74492.01,615.8,-0.18008,0.00012,16.44652]
[1776362491824,35.8,74487.75,615.8,-0.18055,0.00012,16.47047]
[1776362492067,35.8,74487.75,615.8,-0.18055,0.00012,16.47047]
[1776362492380,35.8,74477.49,615.8,-0.18176,0.00012,16.53708]
[1776362493416,35.8,74477.49,615.8,-0.18176,0.00012,16.53708]
[1776362493943,35.8,74473.3,615.8,-0.18225,0.00012,16.56424]
[1776362493952,35.8,74473.3,615.8,-0.18225,0.00012,16.56424]
[1776362493996,35.8,74473.3,615.8,-0.18225,0.00012,16.56424]
[1776362494047,35.8,74473.3,615.8,-0.18225,0.00012,16.56424]
[1776362495339,35.8,74468.02,615.8,-0.18287,0.00012,16.5984]
[1776362496103,35.8,74460.87,615.8,-0.18372,0.00012,16.6446]
[1776362496532,35.8,74459.79,615.8,-0.18384,0.00012,16.65147]
[1776362497046,35.8,74459.79,615.8,-0.18384,0.00012,16.65147]
[1776362497836,35.8,74460.01,615.8,-0.18382,0.00012,16.64993]
[1776362498162,35.8,74460.01,615.8,-0.18382,0.00012,16.64993]
[1776362498406,35.8,74460.01,615.8,-0.18382,0.00012,16.64993]
[1776362499446,35.8,74462.98,615.8,-0.18346,0.00012,16.63061]
[1776362500010,35.8,74466.86,615.8,-0.183,0.00012,16.60541]
[1776362501838,35.8,74462.51,615.8,-0.18351,0.00012,16.63342]
[1776362501873,35.8,74462.51,615.8,-0.18351,0.00012,16.63342]
[1776362502100,35.8,74462.51,615.8,-0.18351,0.00012,16.63342]
[1776362504065,35.8,74464.25,615.8,-0.18331,0.00012,16.62201]
[1776362504887,35.8,74462.37,615.8,-0.18353,0.00012,16.63409]
[1776362504992,35.8,74462.37,615.8,-0.18353,0.00012,16.63409]
[1776362505269,35.8,74462.37,615.8,-0.18353,0.00012,16.63409]
[1776362505384,35.8,74462.37,615.8,-0.18353,0.00012,16.63409]
[1776362505425,35.8,74462.37,615.8,-0.18353,0.00012,16.63409]
[1776362505448,35.8,74460.29,615.8,-0.18377,0.00012,16.64745]
[1776362506025,35.8,74460.29,615.8,-0.18377,0.00012,16.64745]
[1776362506364,35.8,74460.29,615.8,-0.18377,0.00012,16.64745]
[1776362506436,35.8,74444.47,615.8,-0.18565,0.00012,16.74958]
[1776362507308,35.8,74434.74,615.8,-0.18681,0.00012,16.8123]
[1776362507775,35.8,74434.74,615.8,-0.18681,0.00012,16.8123]
[1776362507846,35.8,74434.74,615.8,-0.18681,0.00012,16.8123]
[1776362508676,35.8,74434.71,615.8,-0.18682,0.00012,16.81249]
[1776362508723,35.8,74434.71,615.8,-0.18682,0.00012,16.81249]
[1776362509205,35.8,74437.2,615.8,-0.18652,0.00012,16.79627]
[1776362509820,35.8,74437.2,615.8,-0.18652,0.00012,16.79627]
[1776362509894,35.8,74437.2,615.8,-0.18652,0.00012,16.79627]
[1776362510372,35.8,74437.2,615.8,-0.18652,0.00012,16.79627]
[1776362510471,35.8,74439.97,615.8,-0.18618,0.00012,16.77826]
[1776362511547,35.8,74441.07,615.8,-0.18605,0.00012,16.77117]
[1776362512778,35.8,74445.95,615.8,-0.18547,0.00012,16.73969]
[1776362513767,35.8,74446.87,615.8,-0.18536,0.00012,16.73381]
[1776362514569,35.8,74443.33,615.8,-0.18578,0.00012,16.75673]
[1776362517743,35.8,74436.39,615.8,-0.18661,0.00012,16.80153]
[1776362522029,35.8,74431.44,615.8,-0.18721,0.00012,16.83344]
[1776362522130,35.8,74431.44,615.8,-0.18721,0.00012,16.83344]
[1776362522201,35.8,74431.44,615.8,-0.18721,0.00012,16.83344]
[1776362522211,35.8,74431.44,615.8,-0.18721,0.00012,16.83344]
[1776362522250,35.8,74431.44,615.8,-0.18721,0.00012,16.83344]
[1776362522429,35.8,74431.44,615.8,-0.18721,0.00012,16.83344]
[1776362522462,35.8,74439.02,615.8,-0.1863,0.00012,16.78452]
[1776362522742,35.8,74439.02,615.8,-0.1863,0.00012,16.78452]
[1776362522890,35.8,74439.02,615.8,-0.1863,0.00012,16.78452]
[1776362523134,35.8,74439.02,615.8,-0.1863,0.00012,16.78452]
[1776362523316,35.8,74452.66,615.8,-0.18467,0.00012,16.69631]
[1776362524232,35.8,74452.66,615.8,-0.18467,0.00012,16.69631]
[1776362524449,35.8,74452.66,615.8,-0.18467,0.00012,16.69631]
[1776362524513,35.8,74456.1,615.8,-0.18426,0.00012,16.6739]
[1776362524553,35.8,74456.1,615.8,-0.18426,0.00012,16.6739]
[1776362524599,35.8,74456.1,615.8,-0.18426,0.00012,16.6739]
[1776362525164,35.8,74456.1,615.8,-0.18426,0.00012,16.6739]
[1776362528098,35.8,74446.98,615.8,-0.18534,0.00012,16.73275]
[1776362531505,35.8,74446.6,615.8,-0.18538,0.00012,16.735]
[1776362532043,35.8,74447.26,615.8,-0.1853,0.00012,16.73067]
[1776362535519,35.8,74457.23,615.8,-0.18412,0.00012,16.66616]
[1776362535564,35.8,74456.64,615.8,-0.18419,0.00012,16.66999]
[1776362537484,35.8,74456.98,615.8,-0.18415,0.00012,16.66781]
[1776362537502,35.8,74457.4,615.8,-0.1841,0.00012,16.66511]
[1776362537589,35.8,74457.4,615.8,-0.1841,0.00012,16.66511]
[1776362537695,35.8,74457.4,615.8,-0.1841,0.00012,16.66511]
[1776362538368,35.8,74457.4,615.8,-0.1841,0.00012,16.66511]
[1776362538421,35.8,74461.18,615.8,-0.18365,0.00012,16.64053]
[1776362538935,35.8,74461.18,615.8,-0.18365,0.00012,16.64053]
[1776362539428,35.8,74463.05,615.8,-0.18342,0.00012,16.62834]
[1776362539598,35.8,74463.05,615.8,-0.18342,0.00012,16.62834]
[1776362539637,35.8,74463.05,615.8,-0.18342,0.00012,16.62834]
[1776362540176,35.8,74463.05,615.8,-0.18342,0.00012,16.62834]
[1776362541057,35.8,74470.84,615.8,-0.1825,0.00012,16.57783]
[1776362541130,35.8,74470.84,615.8,-0.1825,0.00012,16.57783]
[1776362543963,35.8,74477.82,615.8,-0.18168,0.00012,16.53266]
[1776362544368,35.8,74477.82,615.8,-0.18168,0.00012,16.53266]
[1776362544649,35.8,74478.13,615.8,-0.18164,0.00012,16.5307]
[1776362545572,35.8,74477.8,615.8,-0.18168,0.00012,16.53289]
[1776362548390,35.8,74478.21,615.8,-0.18164,0.00012,16.53034]
[1776362548491,35.8,74483.52,615.8,-0.18101,0.00012,16.49598]
[1776362548852,35.8,74483.52,615.8,-0.18101,0.00012,16.49598]
[1776362549025,35.8,74483.52,615.8,-0.18101,0.00012,16.49598]
[1776362549265,35.8,74483.52,615.8,-0.18101,0.00012,16.49598]
[1776362549514,35.8,74483.52,615.8,-0.18101,0.00012,16.49598]
[1776362549498,35.8,74492.49,615.8,-0.17996,0.00012,16.43773]
[1776362549810,35.8,74492.49,615.8,-0.17996,0.00012,16.43773]
[1776362551027,35.8,74497.83,615.8,-0.17934,0.00012,16.40307]
[1776362551514,35.8,74493.42,615.8,-0.17982,0.00012,16.42774]
[1776362553674,35.8,74492.16,615.8,-0.17997,0.00012,16.43602]
[1776362553760,35.8,74492.16,615.8,-0.17997,0.00012,16.43602]
[1776362553894,35.8,74492.16,615.8,-0.17997,0.00012,16.43602]
[1776362555245,35.8,74490.24,615.8,-0.1802,0.00012,16.44865]
[1776362555310,35.8,74490.24,615.8,-0.1802,0.00012,16.44865]
[1776362555350,35.8,74490.24,615.8,-0.1802,0.00012,16.44865]
[1776362555386,35.8,74490.24,615.8,-0.1802,0.00012,16.44865]
[1776362555415,35.8,74490.24,615.8,-0.1802,0.00012,16.44865]
[1776362555544,35.8,74496.74,615.8,-0.17944,0.00012,16.40663]
[1776362556101,35.8,74496.74,615.8,-0.17944,0.00012,16.40663]
[1776362556630,35.8,74500.66,615.8,-0.17898,0.00012,16.38104]
[1776362557582,35.8,74506.68,615.8,-0.17828,0.00012,16.34183]
[1776362558267,35.8,74506.68,615.8,-0.17828,0.00012,16.34183]
[1776362558438,35.8,74506.68,615.8,-0.17828,0.00012,16.34183]
[1776362559293,35.8,74511.27,615.8,-0.17775,0.00012,16.31212]
[1776362559558,35.8,74511.27,615.8,-0.17775,0.00012,16.31212]
[1776362560424,35.8,74513.92,615.8,-0.17744,0.00012,16.29491]
[1776362560490,35.8,74513.92,615.8,-0.17744,0.00012,16.29491]
[1776362560507,35.8,74513.92,615.8,-0.17744,0.00012,16.29491]
[1776362560580,35.8,74520.03,615.8,-0.17673,0.00012,16.25518]
[1776362560688,35.8,74520.03,615.8,-0.17673,0.00012,16.25518]
[1776362561492,35.8,74520.03,615.8,-0.17673,0.00012,16.25518]
[1776362561507,35.8,74520.03,615.8,-0.17673,0.00012,16.25515]
[1776362561628,35.8,74520.03,615.8,-0.17673,0.00012,16.25515]
[1776362561882,35.8,74520.03,615.8,-0.17673,0.00012,16.25515]
[1776362562910,35.8,74522.14,615.8,-0.17649,0.00012,16.24142]
[1776362563481,35.8,74522.14,615.8,-0.17649,0.00012,16.24142]
[1776362565091,35.8,74523.49,615.8,-0.17633,0.00012,16.23282]
[1776362565615,35.8,74539.03,615.8,-0.17455,0.00011,16.13185]
[1776362567663,35.8,74540.0,615.8,-0.17444,0.00011,16.12567]
[1776362569044,35.8,74539.71,615.8,-0.17448,0.00011,16.1278]
[1776362573164,35.8,74533.01,615.8,-0.17526,0.00011,16.17195]
[1776362574894,35.8,74532.62,615.8,-0.17531,0.00011,16.17485]
[1776362575180,35.8,74532.62,615.8,-0.17531,0.00011,16.17485]
[1776362575725,35.8,74530.42,615.8,-0.17556,0.00012,16.18934]
[1776362576089,35.8,74530.42,615.8,-0.17556,0.00012,16.18934]
[1776362577261,35.81,74522.98,615.8,-0.17646,0.00012,16.24019]
[1776362577276,35.81,74510.35,615.8,-0.17793,0.00012,16.32227]
[1776362578104,35.81,74510.35,615.8,-0.17793,0.00012,16.32227]
[1776362578126,35.81,74507.97,615.8,-0.1782,0.00012,16.33773]
[1776362580019,35.81,74505.74,615.8,-0.17846,0.00012,16.35218]
[1776362581335,35.81,74506.55,615.8,-0.17837,0.00012,16.34696]
[1776362581377,35.81,74506.55,615.8,-0.17837,0.00012,16.34696]
[1776362581600,35.81,74496.47,615.8,-0.17954,0.00012,16.41241]
[1776362585135,35.81,74499.21,615.8,-0.17922,0.00012,16.39444]
[1776362588900,35.81,74493.44,615.8,-0.17989,0.00012,16.43174]
[1776362591842,35.81,74500.26,615.8,-0.17909,0.00012,16.38721]
[1776362592680,35.81,74498.91,615.8,-0.17925,0.00012,16.39598]
[1776362592758,35.81,74498.91,615.8,-0.17925,0.00012,16.39598]
[1776362593346,35.81,74498.91,615.8,-0.17925,0.00012,16.39598]
[1776362593597,35.81,74498.91,615.8,-0.17925,0.00012,16.39598]
[1776362593610,35.81,74488.96,615.8,-0.18041,0.00012,16.46061]
[1776362594574,35.81,74488.96,615.8,-0.18041,0.00012,16.46061]
[1776362595757,35.81,74475.27,615.8,-0.18202,0.00012,16.54933]
[1776362597128,35.81,74474.62,615.8,-0.1821,0.00012,16.55351]
[1776362597702,35.81,74474.65,615.8,-0.18209,0.00012,16.55328]
[1776362598084,35.81,74474.65,615.8,-0.18209,0.00012,16.55328]
[1776362598282,35.81,74474.65,615.8,-0.18209,0.00012,16.55328]
[1776362598660,35.81,74470.59,615.8,-0.18257,0.00012,16.57946]
[1776362600608,35.81,74467.7,615.8,-0.18291,0.00012,16.59816]
[1776362601687,35.81,74464.11,615.8,-0.18333,0.00012,16.6212]
[1776362602237,35.81,74464.11,615.8,-0.18333,0.00012,16.6212]
[1776362602394,35.81,74464.11,615.8,-0.18333,0.00012,16.6212]
[1776362603251,35.81,74461.21,615.8,-0.18367,0.00012,16.6397]
[1776362603267,35.81,74461.21,615.8,-0.18367,0.00012,16.6397]
[1776362603279,35.81,74461.21,615.8,-0.18367,0.00012,16.6397]
[1776362603474,35.81,74459.4,615.8,-0.18388,0.00012,16.65125]
[1776362607142,35.81,74450.71,615.8,-0.18491,0.00012,16.70725]
[1776362611437,35.8,74439.96,615.8,-0.18615,0.00012,16.77188]
[1776362611722,35.8,74439.96,615.8,-0.18615,0.00012,16.77188]
[1776362616770,35.8,74439.72,615.8,-0.18617,0.00012,16.77292]
[1776362623056,35.8,74440.66,615.8,-0.18604,0.00012,16.76613]
[1776362628056,35.8,74439.4,615.8,-0.18618,0.00012,16.77368]
[1776362628246,35.8,74439.4,615.8,-0.18618,0.00012,16.77368]
[1776362628299,35.8,74439.4,615.8,-0.18618,0.00012,16.77368]
[1776362628422,35.8,74439.4,615.8,-0.18618,0.00012,16.77368]
[1776362628608,35.8,74439.5,615.8,-0.18617,0.00012,16.77279]
[1776362629074,35.8,74439.5,615.8,-0.18617,0.00012,16.77279]
[1776362629162,35.8,74439.5,615.8,-0.18617,0.00012,16.77279]
[1776362629259,35.8,74439.5,615.8,-0.18617,0.00012,16.77279]
[1776362629381,35.8,74439.5,615.8,-0.18617,0.00012,16.77279]
[1776362629484,35.8,74409.08,615.8,-0.18983,0.00012,16.96875]
[1776362629753,35.8,74409.08,615.8,-0.18983,0.00012,16.96875]
[1776362630064,35.8,74409.08,615.8,-0.18983,0.00012,16.96875]
[1776362630227,35.8,74397.49,615.8,-0.19124,0.00012,17.04318]
[1776362630986,35.8,74397.49,615.8,-0.19124,0.00012,17.04318]
[1776362631104,35.8,74397.49,615.8,-0.19124,0.00012,17.04318]
[1776362631487,35.8,74397.49,615.8,-0.19124,0.00012,17.04318]
[1776362631660,35.8,74397.49,615.8,-0.19124,0.00012,17.04318]
[1776362631588,35.8,74396.58,615.8,-0.19134,0.00012,17.04882]
[1776362631804,35.8,74396.58,615.8,-0.19134,0.00012,17.04882]
[1776362632101,35.8,74396.17,615.8,-0.19139,0.00012,17.05145]
[1776362633666,35.8,74396.17,615.8,-0.19139,0.00012,17.05145]
[1776362633702,35.8,74396.13,615.8,-0.1914,0.00012,17.05166]
[1776362634017,35.8,74396.13,615.8,-0.1914,0.00012,17.05166]
[1776362634627,35.8,74396.13,615.8,-0.1914,0.00012,17.05166]
[1776362634671,35.8,74396.13,615.8,-0.1914,0.00012,17.05166]
[1776362634687,35.8,74389.93,615.8,-0.19215,0.00012,17.0914]
[1776362636501,35.8,74381.47,615.8,-0.19319,0.00012,17.1456]
[1776362639208,35.8,74384.75,615.8,-0.19278,0.00012,17.12426]
[1776362639871,35.8,74383.99,615.8,-0.19287,0.00012,17.12905]
[1776362641264,35.8,74383.83,615.8,-0.19289,0.00012,17.12999]
[1776362642556,35.8,74381.5,615.8,-0.19317,0.00012,17.14482]
[1776362642866,35.8,74377.99,615.8,-0.1936,0.00012,17.16718]
[1776362645508,35.8,74380.1,615.8,-0.19334,0.00012,17.15354]
[1776362646306,35.79,74382.86,615.8,-0.193,0.00012,17.13559]
[1776362646748,35.79,74383.93,615.8,-0.19286,0.00012,17.12864]
[1776362647260,35.79,74383.93,615.8,-0.19286,0.00012,17.12864]
[1776362648244,35.79,74383.44,615.8,-0.19292,0.00012,17.13169]
[1776362650191,35.79,74381.96,615.8,-0.1931,0.00012,17.141]
[1776362650348,35.79,74381.96,615.8,-0.1931,0.00012,17.141]
[1776362650585,35.79,74381.96,615.8,-0.1931,0.00012,17.141]
[1776362651155,35.79,74381.8,615.8,-0.19312,0.00012,17.14192]
[1776362651601,35.79,74381.8,615.8,-0.19312,0.00012,17.14192]
[1776362652914,35.79,74384.01,615.8,-0.19284,0.00012,17.12758]
[1776362653536,35.79,74384.01,615.8,-0.19284,0.00012,17.12758]
[1776362653556,35.79,74384.01,615.8,-0.19284,0.00012,17.12758]
[1776362654354,35.79,74385.17,615.8,-0.1927,0.00012,17.12007]
[1776362654558,35.79,74385.17,615.8,-0.1927,0.00012,17.12007]
[1776362654670,35.79,74385.17,615.8,-0.1927,0.00012,17.12007]
[1776362655694,35.79,74388.5,615.8,-0.19229,0.00012,17.09859]
[1776362656304,35.79,74388.5,615.8,-0.19229,0.00012,17.09859]
[1776362656545,35.79,74388.5,615.8,-0.19229,0.00012,17.09859]
[1776362656851,35.79,74393.09,615.8,-0.19173,0.00012,17.06905]
[1776362656989,35.79,74393.09,615.8,-0.19173,0.00012,17.06905]
[1776362658221,35.79,74398.02,615.8,-0.19113,0.00012,17.03736]
[1776362658892,35.79,74400.72,615.8,-0.1908,0.00012,17.02002]
[1776362658914,35.79,74400.72,615.8,-0.1908,0.00012,17.02002]
[1776362659223,35.79,74400.72,615.8,-0.1908,0.00012,17.02002]
[1776362659295,35.79,74402.88,615.8,-0.19053,0.00012,17.00606]
[1776362659838,35.79,74402.88,615.8,-0.19053,0.00012,17.00606]
[1776362660302,35.79,74404.27,615.8,-0.19036,0.00012,16.9969]
[1776362664136,35.79,74405.68,615.8,-0.19018,0.00012,16.98724]
[1776362667141,35.79,74404.23,615.8,-0.19034,0.00012,16.99598]
[1776362669987,35.79,74414.8,615.8,-0.18906,0.00012,16.92748]
[1776362671686,35.79,74412.46,615.8,-0.18934,0.00012,16.94242]
[1776362672386,35.79,74406.94,615.8,-0.18997,0.00012,16.97368]
[1776362674773,35.78,74407.58,615.8,-0.18989,0.00012,16.96926]
[1776362675100,35.78,74407.58,615.8,-0.18989,0.00012,16.96926]
[1776362675406,35.78,74411.98,615.8,-0.18935,0.00012,16.94079]
[1776362676172,35.78,74411.98,615.8,-0.18935,0.00012,16.94079]
[1776362680769,35.78,74414.59,615.8,-0.18902,0.00012,16.92342]
[1776362680775,35.78,74414.59,615.8,-0.18902,0.00012,16.92342]
[1776362681449,35.78,74410.71,615.8,-0.18949,0.00012,16.94846]
[1776362682029,35.78,74410.71,615.8,-0.18949,0.00012,16.94846]
[1776362682456,35.78,74406.76,615.8,-0.18997,0.00012,16.97376]
[1776362682849,35.78,74406.76,615.8,-0.18997,0.00012,16.97376]
[1776362682987,35.78,74406.76,615.8,-0.18997,0.00012,16.97376]
[1776362688017,35.78,74398.4,615.8,-0.19097,0.00012,17.02671]
[1776362693542,35.78,74398.38,615.8,-0.19095,0.00012,17.02565]
[1776362693807,35.78,74398.38,615.8,-0.19095,0.00012,17.02565]
[1776362693835,35.78,74398.38,615.8,-0.19095,0.00012,17.02565]
[1776362693909,35.78,74398.38,615.8,-0.19095,0.00012,17.02565]
[1776362694065,35.78,74398.38,615.8,-0.19095,0.00012,17.02565]
[1776362694135,35.78,74398.38,615.8,-0.19095,0.00012,17.02565]
[1776362694315,35.78,74398.38,615.8,-0.19095,0.00012,17.02565]
[1776362694737,35.78,74398.38,615.8,-0.19095,0.00012,17.02565]
[1776362694639,35.78,74385.35,615.8,-0.19254,0.00012,17.10936]
[1776362695556,35.78,74376.2,615.8,-0.19366,0.00012,17.16796]
[1776362697505,35.78,74375.05,615.8,-0.1938,0.00012,17.17523]
[1776362699402,35.78,74373.59,615.8,-0.19398,0.00012,17.18436]
[1776362701646,35.78,74373.05,615.8,-0.19404,0.00012,17.18759]
[1776362701670,35.77,74377.15,615.8,-0.19354,0.00012,17.16121]
[1776362701980,35.77,74377.15,615.8,-0.19354,0.00012,17.16121]
[1776362702697,35.77,74379.38,615.8,-0.19326,0.00012,17.14683]
[1776362702850,35.77,74379.38,615.8,-0.19326,0.00012,17.14683]
[1776362702860,35.77,74379.38,615.8,-0.19326,0.00012,17.14683]
[1776362702906,35.77,74379.38,615.8,-0.19326,0.00012,17.14683]
[1776362702939,35.77,74379.38,615.8,-0.19326,0.00012,17.14683]
[1776362703555,35.77,74379.38,615.8,-0.19326,0.00012,17.14683]
[1776362703614,35.77,74393.01,615.8,-0.19159,0.00012,17.05932]
[1776362704390,35.77,74393.01,615.8,-0.19159,0.00012,17.05932]
[1776362705819,35.77,74394.19,615.8,-0.19145,0.00012,17.05179]
[1776362706185,35.77,74394.19,615.8,-0.19145,0.00012,17.05179]
[1776362706374,35.77,74394.19,615.8,-0.19145,0.00012,17.05179]
[1776362706449,35.77,74394.19,615.8,-0.19145,0.00012,17.05179]
[1776362709442,35.77,74386.38,615.8,-0.1924,0.00012,17.10194]
[1776362710122,35.77,74384.78,615.8,-0.1926,0.00012,17.11218]
[1776362710805,35.77,74384.67,615.8,-0.19261,0.00012,17.11286]
[1776362712478,35.77,74386.79,615.8,-0.19235,0.00012,17.09925]
[1776362712484,35.77,74386.79,615.8,-0.19235,0.00012,17.09925]
[1776362712920,35.77,74390.46,615.8,-0.1919,0.00012,17.0757]
[1776362712981,35.77,74390.46,615.8,-0.1919,0.00012,17.0757]
[1776362713687,35.77,74400.67,615.8,-0.19066,0.00012,17.01003]
[1776362713915,35.77,74400.67,615.8,-0.19066,0.00012,17.01003]
[1776362714057,35.77,74400.67,615.8,-0.19066,0.00012,17.01003]
[1776362714080,35.77,74400.67,615.8,-0.19066,0.00012,17.01003]
[1776362714694,35.77,74406.22,615.8,-0.18998,0.00012,16.9743]
[1776362715573,35.77,74406.22,615.8,-0.18998,0.00012,16.9743]
[1776362716501,35.77,74409.52,615.8,-0.18958,0.00012,16.95307]
[1776362717483,35.77,74410.04,615.8,-0.18952,0.00012,16.94975]
[1776362717715,35.77,74410.09,615.8,-0.18952,0.00012,16.94945]
[1776362722737,35.77,74410.69,615.8,-0.18943,0.00012,16.94508]
[1776362722756,35.77,74408.64,615.8,-0.18968,0.00012,16.95814]
[1776362727131,35.77,74405.92,615.8,-0.19,0.00012,16.97502]
[1776362727175,35.77,74405.92,615.8,-0.19,0.00012,16.97502]
[1776362733121,35.77,74403.7,615.8,-0.19022,0.00012,16.98461]
[1776362733154,35.77,74403.7,615.8,-0.19022,0.00012,16.98461]
[1776362738866,35.77,74401.22,615.8,-0.19051,0.00012,16.99993]
[1776362742893,35.77,74391.78,615.8,-0.19166,0.00012,17.06028]
[1776362747602,35.76,74389.68,615.8,-0.19191,0.00012,17.07335]
[1776362747605,35.76,74389.68,615.8,-0.19191,0.00012,17.07335]
[1776362750651,35.76,74387.99,615.8,-0.1921,0.00012,17.08364]
[1776362750720,35.76,74387.05,615.8,-0.19221,0.00012,17.08953]
[1776362750842,35.76,74387.05,615.8,-0.19221,0.00012,17.08953]
[1776362752266,35.76,74387.46,615.8,-0.19216,0.00012,17.08691]
[1776362752381,35.76,74387.46,615.8,-0.19216,0.00012,17.08691]
[1776362753049,35.76,74390.24,615.8,-0.19183,0.00012,17.0691]
[1776362753450,35.76,74390.24,615.8,-0.19183,0.00012,17.0691]
[1776362754546,35.76,74397.79,615.8,-0.1909,0.00012,17.02056]
[1776362756198,35.76,74399.57,615.8,-0.19069,0.00012,17.00906]
[1776362756786,35.76,74399.57,615.8,-0.19069,0.00012,17.00906]
[1776362760499,35.76,74407.28,615.8,-0.18975,0.00012,16.95946]
[1776362761022,35.76,74407.72,615.8,-0.1897,0.00012,16.95669]
[1776362761112,35.76,74407.72,615.8,-0.1897,0.00012,16.95669]
[1776362761699,35.76,74413.08,615.8,-0.18905,0.00012,16.92211]
[1776362762636,35.76,74413.08,615.8,-0.18905,0.00012,16.92211]
[1776362762711,35.76,74423.87,615.8,-0.18775,0.00012,16.85259]
[1776362764235,35.76,74425.17,615.8,-0.18759,0.00012,16.84423]
[1776362765420,35.76,74427.0,615.8,-0.18737,0.00012,16.83246]
[1776362765545,35.76,74427.0,615.8,-0.18737,0.00012,16.83246]
[1776362765988,35.76,74434.63,615.8,-0.18646,0.00012,16.78329]
[1776362767285,35.76,74436.19,615.8,-0.18627,0.00012,16.77321]
[1776362768186,35.76,74434.91,615.8,-0.18643,0.00012,16.78162]
[1776362768381,35.76,74434.91,615.8,-0.18643,0.00012,16.78162]
[1776362769361,35.76,74435.38,615.8,-0.18637,0.00012,16.77865]
[1776362770998,35.76,74437.17,615.8,-0.18616,0.00012,16.76717]
[1776362773511,35.76,74437.63,615.8,-0.1861,0.00012,16.76435]
[1776362774254,35.76,74437.41,615.8,-0.18613,0.00012,16.76592]
[1776362778464,35.76,74434.54,615.8,-0.18648,0.00012,16.7846]
[1776362778930,35.77,74433.57,615.8,-0.1866,0.00012,16.79094]
[1776362778956,35.77,74433.57,615.8,-0.1866,0.00012,16.79094]
[1776362779316,35.77,74433.57,615.8,-0.1866,0.00012,16.79094]
[1776362781880,35.76,74428.67,615.8,-0.18719,0.00012,16.82255]
[1776362783459,35.77,74431.8,615.8,-0.18681,0.00012,16.80236]
[1776362783536,35.77,74431.8,615.8,-0.18681,0.00012,16.80236]
[1776362784649,35.77,74435.4,615.8,-0.18638,0.00012,16.77916]
[1776362785087,35.77,74437.87,615.8,-0.18608,0.00012,16.76327]
[1776362785469,35.77,74437.87,615.8,-0.18608,0.00012,16.76327]
[1776362790691,35.77,74443.9,615.8,-0.18537,0.00012,16.72464]
[1776362794347,35.77,74444.25,615.8,-0.1853,0.00012,16.7188]
[1776362796907,35.77,74437.76,615.8,-0.18608,0.00012,16.76103]
[1776362802821,35.77,74436.14,615.8,-0.18628,0.00012,16.77167]
[1776362808280,35.77,74435.92,615.8,-0.18631,0.00012,16.77319]
[1776362810010,35.77,74435.63,615.8,-0.18635,0.00012,16.77509]
[1776362811364,35.77,74435.56,615.8,-0.18635,0.00012,16.77555]
[1776362813704,35.77,74435.56,615.8,-0.18635,0.00012,16.77556]
[1776362814024,35.77,74435.56,615.8,-0.18635,0.00012,16.77556]
[1776362814091,35.77,74435.56,615.8,-0.18635,0.00012,16.77556]
[1776362814291,35.77,74435.56,615.8,-0.18635,0.00012,16.77556]
[1776362815558,35.77,74431.07,615.8,-0.18689,0.00012,16.80454]
[1776362815679,35.77,74431.07,615.8,-0.18689,0.00012,16.80454]
[1776362815729,35.77,74424.02,615.8,-0.18774,0.00012,16.84998]
[1776362816668,35.77,74424.02,615.8,-0.18774,0.00012,16.84998]
[1776362816672,35.77,74409.94,615.8,-0.18944,0.00012,16.94069]
[1776362818946,35.77,74408.9,615.8,-0.18956,0.00012,16.94697]
[1776362819435,35.77,74404.54,615.8,-0.19009,0.00012,16.97495]
[1776362820874,35.77,74404.54,615.8,-0.19009,0.00012,16.97495]
[1776362820891,35.77,74404.54,615.8,-0.19009,0.00012,16.97495]
[1776362821779,35.77,74400.76,615.8,-0.19054,0.00012,16.99887]
[1776362827492,35.76,74396.69,615.8,-0.19101,0.00012,17.02361]
[1776362830713,35.76,74399.35,615.8,-0.19067,0.00012,17.00597]
[1776362831156,35.76,74402.68,615.8,-0.19026,0.00012,16.98432]
[1776362833494,35.76,74412.8,615.8,-0.18903,0.00012,16.91881]
[1776362834057,35.76,74414.63,615.8,-0.18881,0.00012,16.90689]
[1776362834543,35.76,74423.73,615.8,-0.18771,0.00012,16.84811]
[1776362834986,35.76,74423.73,615.8,-0.18771,0.00012,16.84811]
[1776362835826,35.76,74423.73,615.8,-0.18771,0.00012,16.84811]
[1776362836820,35.76,74426.91,615.8,-0.18732,0.00012,16.82756]
[1776362837220,35.76,74427.51,615.8,-0.18725,0.00012,16.82367]
[1776362837443,35.76,74427.51,615.8,-0.18725,0.00012,16.82367]
[1776362837566,35.76,74427.51,615.8,-0.18725,0.00012,16.82367]
[1776362843410,35.76,74428.23,615.8,-0.18716,0.00012,16.81881]
[1776362844569,35.76,74428.89,615.8,-0.18708,0.00012,16.8145]
[1776362844625,35.76,74428.89,615.8,-0.18708,0.00012,16.8145]
[1776362844851,35.76,74428.89,615.8,-0.18708,0.00012,16.8145]
[1776362847467,35.76,74431.99,615.8,-0.18671,0.00012,16.79438]
[1776362848370,35.76,74432.47,615.8,-0.18665,0.00012,16.79126]
[1776362851551,35.76,74433.22,615.8,-0.18656,0.00012,16.78654]
[1776362853339,35.76,74426.8,615.8,-0.1873,0.00012,16.82406]
[1776362854055,35.76,74421.04,615.8,-0.188,0.00012,16.86122]
[1776362854103,35.76,74421.04,615.8,-0.188,0.00012,16.86122]
[1776362854553,35.76,74421.04,615.8,-0.188,0.00012,16.86122]
[1776362854857,35.76,74421.04,615.8,-0.188,0.00012,16.86122]
[1776362854885,35.76,74407.98,615.8,-0.18957,0.00012,16.94531]
[1776362855981,35.76,74401.02,615.8,-0.19042,0.00012,16.98994]
[1776362857564,35.76,74397.91,615.8,-0.19079,0.00012,17.00973]
[1776362857611,35.76,74397.91,615.8,-0.19079,0.00012,17.00973]
[1776362860127,35.75,74400.59,615.8,-0.19045,0.00012,16.99186]
[1776362860741,35.75,74400.7,615.8,-0.19044,0.00012,16.99111]
[1776362862211,35.75,74403.56,615.8,-0.19009,0.00012,16.97266]
[1776362864077,35.75,74399.95,615.8,-0.19053,0.00012,16.99583]
[1776362865066,35.75,74398.65,615.8,-0.19068,0.00012,17.00415]
[1776362867105,35.75,74398.09,615.8,-0.19075,0.00012,17.00764]
[1776362867786,35.75,74397.31,615.8,-0.19085,0.00012,17.01276]
[1776362869494,35.75,74397.05,615.8,-0.19088,0.00012,17.01453]
[1776362869700,35.75,74397.05,615.8,-0.19088,0.00012,17.01453]
[1776362869933,35.75,74397.05,615.8,-0.19088,0.00012,17.01453]
[1776362870987,35.76,74382.62,615.8,-0.19265,0.00012,17.10735]
[1776362871030,35.76,74382.62,615.8,-0.19265,0.00012,17.10735]
[1776362871058,35.76,74382.62,615.8,-0.19265,0.00012,17.10735]
[1776362871090,35.76,74382.62,615.8,-0.19265,0.00012,17.10735]
[1776362871311,35.76,74382.62,615.8,-0.19265,0.00012,17.10735]
[1776362872011,35.75,74375.74,615.8,-0.19349,0.00012,17.15145]
[1776362872391,35.75,74375.74,615.8,-0.19349,0.00012,17.15145]
[1776362872922,35.75,74375.74,615.8,-0.19349,0.00012,17.15145]
[1776362873180,35.75,74372.39,615.8,-0.1939,0.00012,17.17285]
[1776362875910,35.75,74362.37,615.8,-0.19513,0.00012,17.23673]
[1776362875914,35.75,74362.37,615.8,-0.19513,0.00012,17.23673]
[1776362877015,35.75,74359.87,615.8,-0.19543,0.00012,17.25236]
[1776362880271,35.75,74356.73,615.8,-0.19581,0.00012,17.27179]
[1776362880504,35.75,74356.73,615.8,-0.19581,0.00012,17.27179]
[1776362880599,35.75,74356.73,615.8,-0.19581,0.00012,17.27179]
[1776362880665,35.75,74356.73,615.8,-0.19581,0.00012,17.27179]
[1776362880823,35.75,74356.73,615.8,-0.19581,0.00012,17.27179]
[1776362880892,35.75,74356.73,615.8,-0.19581,0.00012,17.27179]
[1776362880877,35.75,74349.76,615.8,-0.19667,0.00012,17.31608]
[1776362881238,35.75,74349.76,615.8,-0.19667,0.00012,17.31608]
[1776362881292,35.75,74349.76,615.8,-0.19667,0.00012,17.31608]
[1776362881668,35.75,74349.76,615.8,-0.19667,0.00012,17.31608]
[1776362881874,35.75,74349.76,615.8,-0.19667,0.00012,17.31608]
[1776362881922,35.75,74336.0,615.8,-0.19838,0.00012,17.40384]
[1776362882048,35.75,74336.0,615.8,-0.19838,0.00012,17.40384]
[1776362882894,35.75,74326.75,615.8,-0.19953,0.00013,17.46261]
[1776362883109,35.75,74326.75,615.8,-0.19953,0.00013,17.46261]
[1776362883346,35.75,74326.75,615.8,-0.19953,0.00013,17.46261]
[1776362883797,35.75,74326.75,615.8,-0.19953,0.00013,17.46261]
[1776362883833,35.75,74326.75,615.8,-0.19953,0.00013,17.46261]
[1776362883839,35.75,74326.75,615.8,-0.19953,0.00013,17.46261]
[1776362884352,35.75,74319.83,615.8,-0.2004,0.00013,17.50643]
[1776362884645,35.75,74319.83,615.8,-0.2004,0.00013,17.50643]
[1776362886060,35.75,74318.44,615.8,-0.20056,0.00013,17.51482]
[1776362889762,35.75,74313.7,615.8,-0.20115,0.00013,17.54419]
[1776362889948,35.75,74311.2,615.8,-0.20146,0.00013,17.5598]
[1776362890041,35.75,74311.2,615.8,-0.20146,0.00013,17.5598]
[1776362892676,35.74,74308.0,615.8,-0.20185,0.00013,17.57983]
[1776362892830,35.74,74308.0,615.8,-0.20185,0.00013,17.57968]
[1776362893134,35.74,74308.0,615.8,-0.20185,0.00013,17.57968]
[1776362897272,35.74,74300.61,615.8,-0.20278,0.00013,17.62636]
[1776362897587,35.74,74300.61,615.8,-0.20278,0.00013,17.62636]
[1776362898942,35.74,74300.79,615.8,-0.20276,0.00013,17.62509]
[1776362899446,35.74,74300.61,615.8,-0.20278,0.00013,17.62623]
[1776362899527,35.74,74300.61,615.8,-0.20278,0.00013,17.62623]
[1776362900680,35.74,74297.63,615.8,-0.20315,0.00013,17.64495]
[1776362902142,35.74,74302.79,615.8,-0.2025,0.00013,17.6122]
[1776362902180,35.74,74302.79,615.8,-0.2025,0.00013,17.6122]
[1776362902402,35.74,74302.79,615.8,-0.2025,0.00013,17.6122]
[1776362903366,35.74,74304.12,615.8,-0.20233,0.00013,17.60377]
[1776362904665,35.74,74312.1,615.8,-0.20132,0.00013,17.55314]
[1776362905044,35.74,74314.47,615.8,-0.20103,0.00013,17.53819]
[1776362905887,35.74,74316.65,615.8,-0.20075,0.00013,17.52428]
[1776362907174,35.74,74317.08,615.8,-0.2007,0.00013,17.52155]
[1776362908315,35.74,74316.9,615.8,-0.20072,0.00013,17.52263]
[1776362909225,35.74,74314.41,615.8,-0.20103,0.00013,17.53838]
[1776362909296,35.74,74317.29,615.8,-0.20067,0.00013,17.52001]
[1776362914769,35.74,74320.1,615.8,-0.20027,0.00013,17.49748]
[1776362915915,35.74,74318.16,615.8,-0.20051,0.00013,17.50947]
[1776362917117,35.74,74324.28,615.8,-0.19973,0.00013,17.47028]
[1776362921163,35.74,74333.0,615.8,-0.19864,0.00012,17.41455]
[1776362922723,35.74,74333.17,615.8,-0.19862,0.00012,17.4134]
[1776362922770,35.74,74333.17,615.8,-0.19862,0.00012,17.4134]
[1776362925021,35.74,74340.48,615.8,-0.1977,0.00012,17.36664]
[1776362926950,35.74,74343.21,615.8,-0.19736,0.00012,17.34921]
[1776362927672,35.74,74344.25,615.8,-0.19723,0.00012,17.3426]
[1776362929991,35.74,74343.83,615.8,-0.19728,0.00012,17.34529]
[1776362930123,35.74,74343.51,615.8,-0.19732,0.00012,17.34734]
[1776362930249,35.74,74343.51,615.8,-0.19732,0.00012,17.34734]
[1776362930415,35.74,74341.31,615.8,-0.1976,0.00012,17.36137]
[1776362935515,35.74,74344.13,615.8,-0.19725,0.00012,17.34343]
[1776362935617,35.74,74344.04,615.8,-0.19726,0.00012,17.34404]
[1776362940966,35.74,74346.43,615.8,-0.19696,0.00012,17.32881]
[1776362941306,35.74,74346.29,615.8,-0.19698,0.00012,17.32972]
[1776362941319,35.74,74346.29,615.8,-0.19698,0.00012,17.32972]
[1776362942611,35.74,74346.7,615.8,-0.19693,0.00012,17.3271]
[1776362944275,35.74,74346.66,615.8,-0.19693,0.00012,17.32728]
[1776362946288,35.74,74344.81,615.8,-0.19716,0.00012,17.33897]
[1776362947447,35.74,74344.98,615.8,-0.19714,0.00012,17.33783]
[1776362948288,35.74,74344.36,615.8,-0.19722,0.00012,17.34172]
[1776362952781,35.74,74343.79,615.8,-0.19728,0.00012,17.34509]
[1776362953050,35.74,74343.79,615.8,-0.19728,0.00012,17.34509]
[1776362953145,35.73,74343.6,615.8,-0.1973,0.00012,17.34614]
[1776362953688,35.73,74343.6,615.8,-0.1973,0.00012,17.34614]
[1776362954709,35.73,74335.31,615.8,-0.19833,0.00012,17.39898]
[1776362954734,35.73,74325.62,615.8,-0.19954,0.00013,17.46058]
[1776362956223,35.73,74324.06,615.8,-0.19974,0.00013,17.47051]
[1776362956822,35.73,74324.06,615.8,-0.19974,0.00013,17.47051]
[1776362958475,35.73,74326.13,615.8,-0.19948,0.00013,17.45712]
[1776362962918,35.73,74324.95,615.8,-0.19962,0.00013,17.46453]
[1776362962944,35.73,74323.81,615.8,-0.19976,0.00013,17.47173]
[1776362968510,35.73,74314.95,615.8,-0.20086,0.00013,17.52706]
[1776362971254,35.73,74309.68,615.8,-0.20151,0.00013,17.55982]
[1776362971296,35.73,74309.68,615.8,-0.20151,0.00013,17.55982]
[1776362971366,35.73,74309.68,615.8,-0.20151,0.00013,17.55982]
[1776362971415,35.73,74309.68,615.8,-0.20151,0.00013,17.55982]
[1776362971904,35.73,74300.46,615.8,-0.20264,0.00013,17.61433]
[1776362974249,35.73,74301.5,615.8,-0.20251,0.00013,17.60769]
[1776362975059,35.73,74301.5,615.8,-0.20251,0.00013,17.60769]
[1776362977190,35.73,74303.43,615.8,-0.20226,0.00013,17.59532]
[1776362978318,35.73,74302.45,615.8,-0.20239,0.00013,17.60145]
[1776362980339,35.73,74295.91,615.8,-0.20321,0.00013,17.64276]
[1776362980759,35.73,74295.91,615.8,-0.20321,0.00013,17.64276]
[1776362980761,35.73,74289.83,615.8,-0.20398,0.00013,17.68123]
[1776362983607,35.73,74281.71,615.8,-0.20502,0.00013,17.73252]
[1776362983633,35.73,74277.11,615.8,-0.2056,0.00013,17.76149]
[1776362985313,35.73,74276.1,615.8,-0.20573,0.00013,17.76777]
[1776362985386,35.73,74276.1,615.8,-0.20573,0.00013,17.76777]
[1776362986236,35.73,74270.43,615.8,-0.20645,0.00013,17.80353]
[1776362988058,35.73,74266.62,615.8,-0.20694,0.00013,17.82753]
[1776362989664,35.73,74264.53,615.8,-0.20721,0.00013,17.8405]
[1776362989885,35.73,74264.53,615.8,-0.20721,0.00013,17.8405]
[1776362991575,35.73,74259.07,615.8,-0.2079,0.00013,17.8747]
[1776362991811,35.73,74259.07,615.8,-0.2079,0.00013,17.8747]
[1776362992044,35.73,74259.07,615.8,-0.2079,0.00013,17.8747]
[1776362992531,35.73,74257.14,615.8,-0.20815,0.00013,17.88675]
[1776362996289,35.72,74255.05,615.8,-0.20841,0.00013,17.89945]
[1776362996371,35.72,74255.05,615.8,-0.20841,0.00013,17.89945]
[1776362997641,35.72,74256.74,615.8,-0.20819,0.00013,17.88873]
[1776362999789,35.72,74259.46,615.8,-0.20784,0.00013,17.87147]
[1776363000548,35.72,74259.15,615.8,-0.20788,0.00013,17.87335]
[1776363000598,35.72,74259.15,615.8,-0.20788,0.00013,17.87335]
[1776363000819,35.72,74259.15,615.8,-0.20788,0.00013,17.87335]
[1776363001766,35.72,74276.0,615.8,-0.20572,0.00013,17.76719]
[1776363002612,35.72,74276.0,615.8,-0.20572,0.00013,17.76719]
[1776363002997,35.72,74278.07,615.8,-0.20545,0.00013,17.75396]
[1776363006077,35.72,74288.71,615.8,-0.20409,0.00013,17.68633]
[1776363007166,35.72,74292.33,615.8,-0.20362,0.00013,17.66335]
[1776363011529,35.72,74293.95,615.8,-0.20342,0.00013,17.65291]
[1776363011534,35.72,74293.95,615.8,-0.20342,0.00013,17.65291]
[1776363011551,35.72,74293.95,615.8,-0.20342,0.00013,17.65291]
[1776363011563,35.72,74293.95,615.8,-0.20342,0.00013,17.65291]
[1776363011564,35.72,74293.95,615.8,-0.20342,0.00013,17.65291]
[1776363011734,35.72,74293.95,615.8,-0.20342,0.00013,17.65291]
[1776363011859,35.72,74293.95,615.8,-0.20342,0.00013,17.65291]
[1776363011963,35.72,74303.26,615.8,-0.20224,0.00013,17.59389]
[1776363012148,35.72,74303.26,615.8,-0.20224,0.00013,17.59389]
[1776363012389,35.72,74303.26,615.8,-0.20224,0.00013,17.59389]
[1776363013043,35.72,74303.26,615.8,-0.20224,0.00013,17.59389]
[1776363013338,35.72,74311.41,615.8,-0.20121,0.00013,17.54217]
[1776363013514,35.72,74311.41,615.8,-0.20121,0.00013,17.54217]
[1776363014640,35.72,74314.33,615.8,-0.20084,0.00013,17.5237]
[1776363014811,35.72,74314.33,615.8,-0.20084,0.00013,17.5237]
[1776363014911,35.72,74314.33,615.8,-0.20084,0.00013,17.5237]
[1776363016136,35.72,74300.83,615.8,-0.20255,0.00013,17.60952]
[1776363016279,35.72,74300.83,615.8,-0.20255,0.00013,17.60952]
[1776363017611,35.72,74295.82,615.8,-0.20318,0.00013,17.64123]
[1776363018652,35.72,74294.33,615.8,-0.20337,0.00013,17.6506]
[1776363020326,35.72,74293.16,615.8,-0.20351,0.00013,17.65784]
[1776363020795,35.72,74293.16,615.8,-0.20351,0.00013,17.65784]
[1776363022057,35.72,74276.23,615.8,-0.20567,0.00013,17.76459]
[1776363023419,35.72,74274.68,615.8,-0.20586,0.00013,17.77416]
[1776363024200,35.72,74273.47,615.8,-0.20601,0.00013,17.78156]
[1776363024224,35.72,74273.47,615.8,-0.20601,0.00013,17.78156]
[1776363024617,35.72,74273.47,615.8,-0.20601,0.00013,17.78156]
[1776363026490,35.72,74270.37,615.8,-0.2064,0.00013,17.80061]
[1776363027109,35.72,74270.37,615.8,-0.2064,0.00013,17.80061]
[1776363026955,35.72,74273.03,615.8,-0.20605,0.00013,17.78372]
[1776363027190,35.72,74273.03,615.8,-0.20605,0.00013,17.78372]
[1776363027637,35.72,74273.03,615.8,-0.20605,0.00013,17.78372]
[1776363029108,35.72,74274.25,615.8,-0.2059,0.00013,17.77592]
[1776363029499,35.72,74273.86,615.8,-0.20594,0.00013,17.77828]
[1776363030387,35.72,74273.8,615.8,-0.20595,0.00013,17.77855]
[1776363036304,35.71,74276.82,615.8,-0.20552,0.00013,17.75497]
[1776363041681,35.71,74278.57,615.8,-0.20529,0.00013,17.74357]
[1776363042313,35.71,74280.17,615.8,-0.20509,0.00013,17.73341]
[1776363043183,35.71,74274.7,615.8,-0.20578,0.00013,17.76788]
[1776363045661,35.71,74271.19,615.8,-0.20623,0.00013,17.78981]
[1776363046095,35.71,74270.52,615.8,-0.20631,0.00013,17.79391]
[1776363050789,35.71,74272.25,615.8,-0.20609,0.00013,17.78284]
[1776363051137,35.71,74273.7,615.8,-0.2059,0.00013,17.77366]
[1776363052375,35.71,74277.62,615.8,-0.2054,0.00013,17.74881]
[1776363052913,35.71,74277.62,615.8,-0.2054,0.00013,17.74881]
[1776363056636,35.71,74273.71,615.8,-0.20589,0.00013,17.77315]
[1776363058195,35.71,74286.52,615.8,-0.20425,0.00013,17.69198]
[1776363060342,35.71,74287.35,615.8,-0.20415,0.00013,17.68672]
[1776363060510,35.71,74287.35,615.8,-0.20415,0.00013,17.68672]
[1776363060583,35.71,74287.35,615.8,-0.20415,0.00013,17.68672]
[1776363060614,35.71,74287.35,615.8,-0.20415,0.00013,17.68672]
[1776363060902,35.71,74287.35,615.8,-0.20415,0.00013,17.68672]
[1776363061052,35.71,74287.35,615.8,-0.20415,0.00013,17.68672]
[1776363061098,35.71,74289.12,615.8,-0.20392,0.00013,17.67538]
[1776363061637,35.71,74302.58,615.8,-0.20221,0.00013,17.5901]
[1776363063247,35.71,74306.29,615.8,-0.20174,0.00013,17.56645]
[1776363064272,35.71,74308.23,615.8,-0.20149,0.00013,17.55406]
[1776363065744,35.71,74310.96,615.8,-0.20115,0.00013,17.53664]
[1776363066106,35.71,74310.96,615.8,-0.20115,0.00013,17.53664]
[1776363066936,35.71,74313.22,615.8,-0.20086,0.00013,17.52228]
[1776363068078,35.71,74313.14,615.8,-0.20087,0.00013,17.52276]
[1776363069033,35.71,74316.16,615.8,-0.20049,0.00013,17.50357]
[1776363071188,35.71,74327.53,615.8,-0.19907,0.00013,17.4313]
[1776363071672,35.71,74327.53,615.8,-0.19907,0.00013,17.4313]
[1776363072016,35.71,74327.53,615.8,-0.19907,0.00013,17.4313]
[1776363074404,35.71,74318.94,615.8,-0.20015,0.00013,17.48641]
[1776363078363,35.71,74314.61,615.8,-0.2007,0.00013,17.51406]
[1776363078441,35.71,74314.0,615.8,-0.20078,0.00013,17.51796]
[1776363084265,35.71,74315.55,615.8,-0.20057,0.00013,17.50753]
[1776363089884,35.71,74311.31,615.8,-0.2011,0.00013,17.53396]
[1776363095223,35.7,74314.8,615.8,-0.20061,0.00013,17.50722]
[1776363096594,35.7,74315.02,615.8,-0.20059,0.00013,17.50575]
[1776363096821,35.7,74315.02,615.8,-0.20059,0.00013,17.50575]
[1776363096957,35.7,74315.02,615.8,-0.20059,0.00013,17.50575]
[1776363097106,35.7,74315.02,615.8,-0.20059,0.00013,17.50575]
[1776363097207,35.7,74315.81,615.8,-0.20048,0.00013,17.50057]
[1776363097707,35.7,74315.81,615.8,-0.20048,0.00013,17.50057]
[1776363097888,35.7,74322.14,615.8,-0.19969,0.00013,17.46034]
[1776363098483,35.7,74331.85,615.8,-0.19847,0.00013,17.39847]
[1776363101105,35.7,74334.62,615.8,-0.19813,0.00012,17.38086]
[1776363101159,35.7,74334.62,615.8,-0.19813,0.00012,17.38086]
[1776363102061,35.7,74335.55,615.8,-0.19801,0.00012,17.37497]
[1776363102828,35.7,74339.4,615.8,-0.19753,0.00012,17.35047]
[1776363103045,35.7,74339.4,615.8,-0.19753,0.00012,17.35047]
[1776363103146,35.7,74351.45,615.8,-0.19604,0.00012,17.27358]
[1776363104467,35.7,74358.99,615.8,-0.1951,0.00012,17.22535]
[1776363104544,35.7,74358.99,615.8,-0.1951,0.00012,17.22535]
[1776363104670,35.7,74358.99,615.8,-0.1951,0.00012,17.22535]
[1776363104719,35.7,74358.99,615.8,-0.1951,0.00012,17.22535]
[1776363104769,35.7,74358.99,615.8,-0.1951,0.00012,17.22535]
[1776363104829,35.7,74358.99,615.8,-0.1951,0.00012,17.22535]
[1776363104941,35.7,74358.99,615.8,-0.1951,0.00012,17.22535]
[1776363105005,35.7,74358.99,615.8,-0.1951,0.00012,17.22535]
[1776363105225,35.7,74359.87,615.8,-0.195,0.00012,17.21979]
[1776363105994,35.71,74344.67,615.8,-0.19689,0.00012,17.31726]
[1776363107349,35.71,74339.15,615.8,-0.19758,0.00012,17.35268]
[1776363107580,35.71,74339.15,615.8,-0.19758,0.00012,17.35268]
[1776363108012,35.71,74339.15,615.8,-0.19758,0.00012,17.35268]
[1776363108027,35.71,74339.58,615.8,-0.19752,0.00012,17.3498]
[1776363110015,35.71,74341.72,615.8,-0.19725,0.00012,17.33613]
[1776363110129,35.71,74341.72,615.8,-0.19725,0.00012,17.33613]
[1776363111598,35.7,74343.9,615.8,-0.19698,0.00012,17.32186]
[1776363112330,35.7,74347.8,615.8,-0.19649,0.00012,17.29685]
[1776363113307,35.7,74348.6,615.8,-0.19639,0.00012,17.29173]
[1776363113522,35.7,74348.6,615.8,-0.19639,0.00012,17.29173]
[1776363113711,35.7,74348.6,615.8,-0.19639,0.00012,17.29173]
[1776363113771,35.7,74348.6,615.8,-0.19639,0.00012,17.29173]
[1776363115057,35.7,74349.0,615.8,-0.19634,0.00012,17.28902]
[1776363115655,35.7,74350.97,615.8,-0.19609,0.00012,17.27636]
[1776363115671,35.7,74350.97,615.8,-0.19609,0.00012,17.27636]
[1776363115887,35.7,74350.97,615.8,-0.19609,0.00012,17.27636]
[1776363116545,35.7,74353.34,615.8,-0.1958,0.00012,17.26115]
[1776363116691,35.7,74353.34,615.8,-0.1958,0.00012,17.26115]
[1776363117852,35.7,74355.13,615.8,-0.19558,0.00012,17.24969]
[1776363118070,35.7,74355.13,615.8,-0.19558,0.00012,17.24969]
[1776363118285,35.7,74359.27,615.8,-0.19506,0.00012,17.2231]
[1776363118351,35.7,74359.27,615.8,-0.19506,0.00012,17.2231]
[1776363118990,35.7,74359.27,615.8,-0.19506,0.00012,17.2231]
[1776363119091,35.7,74366.73,615.8,-0.19414,0.00012,17.17515]
[1776363120890,35.7,74370.62,615.8,-0.19366,0.00012,17.1502]
[1776363121020,35.7,74370.62,615.8,-0.19366,0.00012,17.1502]
[1776363121048,35.7,74370.62,615.8,-0.19366,0.00012,17.1502]
[1776363121062,35.7,74370.62,615.8,-0.19366,0.00012,17.1502]
[1776363121235,35.7,74370.62,615.8,-0.19366,0.00012,17.1502]
[1776363121183,35.7,74378.55,615.8,-0.19268,0.00012,17.09913]
[1776363121344,35.7,74378.55,615.8,-0.19268,0.00012,17.09913]
[1776363121585,35.7,74378.55,615.8,-0.19268,0.00012,17.09913]
[1776363122199,35.7,74392.6,615.8,-0.19096,0.00012,17.00862]
[1776363122379,35.7,74392.6,615.8,-0.19096,0.00012,17.00862]
[1776363122439,35.7,74392.6,615.8,-0.19096,0.00012,17.00862]
[1776363122533,35.7,74392.6,615.8,-0.19096,0.00012,17.00862]
[1776363122621,35.7,74392.6,615.8,-0.19096,0.00012,17.00862]
[1776363122954,35.7,74395.64,615.8,-0.19059,0.00012,16.98909]
[1776363124345,35.7,74396.93,615.8,-0.19043,0.00012,16.98085]
[1776363124697,35.7,74396.93,615.8,-0.19043,0.00012,16.98085]
[1776363127393,35.7,74398.4,615.8,-0.19026,0.00012,16.9716]
[1776363133039,35.7,74402.35,615.8,-0.18978,0.00012,16.9465]
[1776363133158,35.7,74402.35,615.8,-0.18978,0.00012,16.9465]
[1776363134786,35.7,74405.72,615.8,-0.18938,0.00012,16.92498]
[1776363136284,35.7,74405.28,615.8,-0.18944,0.00012,16.92806]
[1776363136758,35.71,74414.11,615.8,-0.18837,0.00012,16.87122]
[1776363140484,35.71,74413.28,615.8,-0.18847,0.00012,16.87668]
[1776363143944,35.71,74412.05,615.8,-0.18862,0.00012,16.88475]
[1776363149097,35.71,74414.72,615.8,-0.1883,0.00012,16.86754]
[1776363151034,35.71,74413.33,615.8,-0.18847,0.00012,16.87653]
[1776363151645,35.71,74412.97,615.8,-0.18848,0.00012,16.87487]
[1776363156899,35.71,74413.11,615.8,-0.18847,0.00012,16.87403]
[1776363161935,35.71,74413.07,615.8,-0.18847,0.00012,16.87437]
[1776363164409,35.71,74412.8,615.8,-0.1885,0.00012,16.87615]
[1776363168138,35.71,74413.16,615.8,-0.18846,0.00012,16.8739]
[1776363168155,35.71,74413.16,615.8,-0.18846,0.00012,16.8739]
[1776363168162,35.71,74409.52,615.8,-0.1889,0.00012,16.89741]
[1776363169747,35.71,74408.92,615.8,-0.18898,0.00012,16.90142]
[1776363170139,35.71,74408.92,615.8,-0.18898,0.00012,16.90142]
[1776363170189,35.71,74408.92,615.8,-0.18898,0.00012,16.90142]
[1776363170227,35.71,74408.24,615.8,-0.18906,0.00012,16.90594]
[1776363171122,35.71,74408.24,615.8,-0.18906,0.00012,16.90594]
[1776363171345,35.71,74408.12,615.8,-0.18908,0.00012,16.90668]
[1776363172673,35.71,74411.35,615.8,-0.18869,0.00012,16.88582]
[1776363172838,35.71,74411.35,615.8,-0.18869,0.00012,16.88582]
[1776363173026,35.71,74421.21,615.8,-0.18749,0.00012,16.82215]
[1776363173399,35.71,74421.21,615.8,-0.18749,0.00012,16.82215]
[1776363173778,35.71,74421.21,615.8,-0.18749,0.00012,16.82215]
[1776363173863,35.71,74421.21,615.8,-0.18749,0.00012,16.82215]
[1776363176302,35.71,74431.5,615.8,-0.18626,0.00012,16.75577]
[1776363176640,35.71,74431.62,615.8,-0.18625,0.00012,16.75512]
[1776363177005,35.71,74431.62,615.8,-0.18625,0.00012,16.75512]
[1776363177634,35.71,74431.39,615.8,-0.18628,0.00012,16.75673]
[1776363182665,35.71,74427.92,615.8,-0.1867,0.00012,16.77972]
[1776363184344,35.71,74428.72,615.8,-0.18661,0.00012,16.7747]
[1776363184356,35.71,74428.72,615.8,-0.18661,0.00012,16.7747]
[1776363185109,35.71,74417.49,615.8,-0.18796,0.00012,16.84734]
[1776363186191,35.71,74417.49,615.8,-0.18796,0.00012,16.84734]
[1776363188044,35.71,74414.14,615.8,-0.18837,0.00012,16.8689]
[1776363188071,35.71,74414.14,615.8,-0.18837,0.00012,16.8689]
[1776363188097,35.71,74414.14,615.8,-0.18837,0.00012,16.8689]
[1776363189123,35.71,74413.53,615.8,-0.18844,0.00012,16.87279]
[1776363191535,35.71,74413.12,615.8,-0.18849,0.00012,16.87527]
[1776363194191,35.71,74401.44,615.8,-0.1899,0.00012,16.95046]
[1776363195150,35.71,74400.34,615.8,-0.19003,0.00012,16.95741]
[1776363196625,35.71,74399.74,615.8,-0.1901,0.00012,16.96096]
[1776363202230,35.71,74402.28,615.8,-0.18978,0.00012,16.94383]
[1776363204563,35.71,74400.46,615.8,-0.19,0.00012,16.95534]
[1776363205586,35.71,74394.64,615.8,-0.1907,0.00012,16.99271]
[1776363205765,35.71,74394.64,615.8,-0.1907,0.00012,16.99271]
[1776363206041,35.71,74394.64,615.8,-0.1907,0.00012,16.99271]
[1776363206258,35.7,74382.7,615.8,-0.19216,0.00012,17.06937]
[1776363206357,35.7,74382.7,615.8,-0.19216,0.00012,17.06937]
[1776363207639,35.7,74380.51,615.8,-0.19243,0.00012,17.08344]
[1776363208228,35.7,74380.51,615.8,-0.19243,0.00012,17.08344]
[1776363209244,35.7,74382.31,615.8,-0.19221,0.00012,17.07191]
[1776363210343,35.7,74381.98,615.8,-0.19225,0.00012,17.07408]
[1776363210805,35.71,74381.86,615.8,-0.19226,0.00012,17.0749]
[1776363212646,35.71,74381.55,615.8,-0.19227,0.00012,17.07301]
[1776363212865,35.71,74381.55,615.8,-0.19227,0.00012,17.07301]
[1776363213407,35.71,74381.55,615.8,-0.19227,0.00012,17.07305]
[1776363215934,35.71,74381.81,615.8,-0.19224,0.00012,17.07142]
[1776363217717,35.71,74382.5,615.8,-0.19216,0.00012,17.06712]
[1776363220783,35.71,74382.9,615.8,-0.19211,0.00012,17.06474]
[1776363221234,35.71,74382.9,615.8,-0.19211,0.00012,17.06474]
[1776363222174,35.71,74381.87,615.8,-0.19224,0.00012,17.07142]
[1776363223166,35.71,74381.87,615.8,-0.19224,0.00012,17.07148]
[1776363223680,35.71,74381.72,615.8,-0.19226,0.00012,17.0725]
[1776363224166,35.71,74381.72,615.8,-0.19226,0.00012,17.0725]
[1776363229423,35.71,74381.99,615.8,-0.19223,0.00012,17.07109]
[1776363232215,35.71,74381.99,615.8,-0.19223,0.00012,17.07109]
[1776363232522,35.71,74381.92,615.8,-0.19225,0.00012,17.07169]
[1776363232539,35.71,74381.92,615.8,-0.19225,0.00012,17.07169]
[1776363232685,35.71,74381.92,615.8,-0.19225,0.00012,17.07169]
[1776363233699,35.71,74384.46,615.8,-0.19194,0.00012,17.0554]
[1776363233773,35.71,74393.59,615.8,-0.19082,0.00012,16.99666]
[1776363235269,35.71,74393.59,615.8,-0.19082,0.00012,16.99666]
[1776363236243,35.71,74396.97,615.8,-0.19041,0.00012,16.97515]
[1776363236276,35.71,74396.97,615.8,-0.19041,0.00012,16.97515]
[1776363237127,35.71,74397.78,615.8,-0.19032,0.00012,16.97008]
[1776363237452,35.71,74399.95,615.8,-0.19006,0.00012,16.95627]
[1776363237538,35.71,74399.95,615.8,-0.19006,0.00012,16.95627]
[1776363237635,35.71,74400.69,615.8,-0.18997,0.00012,16.9515]
[1776363239603,35.71,74401.09,615.8,-0.18992,0.00012,16.94894]
[1776363244895,35.71,74399.17,615.8,-0.19015,0.00012,16.96134]
[1776363250994,35.71,74402.03,615.8,-0.18981,0.00012,16.94304]
[1776363253739,35.71,74401.79,615.8,-0.18984,0.00012,16.94483]
[1776363254515,35.71,74401.52,615.8,-0.18987,0.00012,16.94657]
[1776363257576,35.71,74412.2,615.8,-0.18858,0.00012,16.87768]
[1776363261536,35.71,74413.29,615.8,-0.18845,0.00012,16.87077]
[1776363261615,35.71,74413.29,615.8,-0.18845,0.00012,16.87077]
[1776363261650,35.71,74415.8,615.8,-0.18814,0.00012,16.8546]
[1776363267690,35.71,74416.38,615.8,-0.18808,0.00012,16.85106]
[1776363268430,35.71,74416.38,615.8,-0.18808,0.00012,16.85106]
[1776363270486,35.71,74417.42,615.8,-0.18795,0.00012,16.84442]
[1776363277545,35.71,74417.42,615.8,-0.18793,0.00012,16.84064]
[1776363279147,35.71,74412.19,615.8,-0.18856,0.00012,16.87448]
[1776363281044,35.71,74410.33,615.8,-0.18878,0.00012,16.88644]
[1776363281951,35.71,74407.35,615.8,-0.18914,0.00012,16.90561]
[1776363282542,35.71,74406.44,615.8,-0.18925,0.00012,16.91143]
[1776363282795,35.71,74406.15,615.8,-0.18929,0.00012,16.9133]
[1776363284874,35.71,74406.12,615.8,-0.18929,0.00012,16.91347]
[1776363285475,35.71,74406.6,615.8,-0.18923,0.00012,16.91035]
[1776363287581,35.71,74417.05,615.8,-0.18797,0.00012,16.84288]
[1776363289612,35.71,74417.86,615.8,-0.18787,0.00012,16.83775]
[1776363289646,35.71,74417.86,615.8,-0.18787,0.00012,16.83775]
[1776363290021,35.71,74422.65,615.8,-0.1873,0.00012,16.80687]
[1776363292451,35.71,74427.35,615.8,-0.18673,0.00012,16.77661]
[1776363293292,35.71,74427.35,615.8,-0.18673,0.00012,16.77661]
[1776363295458,35.71,74425.19,615.8,-0.187,0.00012,16.79091]
[1776363296446,35.71,74425.28,615.8,-0.18699,0.00012,16.79041]
[1776363297003,35.71,74425.28,615.8,-0.18699,0.00012,16.79041]
[1776363302044,35.72,74424.68,615.8,-0.18707,0.00012,16.79465]
[1776363305116,35.72,74429.36,615.8,-0.18651,0.00012,16.76465]
[1776363306144,35.72,74428.0,615.8,-0.18667,0.00012,16.77352]
[1776363307518,35.72,74429.8,615.8,-0.18646,0.00012,16.76201]
[1776363311959,35.72,74430.81,615.8,-0.18634,0.00012,16.75563]
[1776363313083,35.72,74428.09,615.8,-0.18667,0.00012,16.77333]
[1776363315786,35.72,74426.09,615.8,-0.18691,0.00012,16.7863]
[1776363316397,35.72,74438.72,615.8,-0.18539,0.00012,16.70461]
[1776363316649,35.72,74438.72,615.8,-0.18539,0.00012,16.70461]
[1776363317044,35.72,74447.96,615.8,-0.18429,0.00012,16.64487]
[1776363317571,35.72,74447.96,615.8,-0.18429,0.00012,16.64487]
[1776363319604,35.72,74446.03,615.8,-0.18453,0.00012,16.65773]
[1776363320853,35.72,74445.1,615.8,-0.18464,0.00012,16.66392]
[1776363321072,35.72,74446.58,615.8,-0.18447,0.00012,16.65433]
[1776363321965,35.72,74446.58,615.8,-0.18447,0.00012,16.65433]
[1776363321992,35.72,74446.58,615.8,-0.18447,0.00012,16.65433]
[1776363322235,35.72,74446.58,615.8,-0.18447,0.00012,16.65433]
[1776363322434,35.72,74453.5,615.8,-0.18364,0.00012,16.60948]
[1776363323234,35.72,74468.02,615.8,-0.18192,0.00012,16.51519]
[1776363323768,35.72,74468.02,615.8,-0.18192,0.00012,16.51519]
[1776363324955,35.72,74467.43,615.8,-0.18199,0.00012,16.51907]
[1776363324975,35.72,74467.43,615.8,-0.18199,0.00012,16.51907]
[1776363325000,35.72,74467.43,615.8,-0.18199,0.00012,16.51907]
[1776363325036,35.72,74467.43,615.8,-0.18199,0.00012,16.51907]
[1776363325745,35.72,74459.93,615.8,-0.18288,0.00012,16.5678]
[1776363326421,35.72,74459.93,615.8,-0.18288,0.00012,16.5678]
[1776363327132,35.72,74453.9,615.8,-0.18359,0.00012,16.60689]
[1776363327674,35.72,74453.9,615.8,-0.18359,0.00012,16.60689]
[1776363328139,35.72,74451.63,615.8,-0.18387,0.00012,16.62175]
[1776363329172,35.72,74451.63,615.8,-0.18387,0.00012,16.62175]
[1776363329273,35.72,74450.26,615.8,-0.18403,0.00012,16.63076]
[1776363331837,35.72,74452.65,615.8,-0.18371,0.00012,16.61117]
[1776363331867,35.72,74452.65,615.8,-0.18371,0.00012,16.61117]
[1776363331871,35.72,74452.65,615.8,-0.18371,0.00012,16.61117]
[1776363331902,35.72,74452.65,615.8,-0.18371,0.00012,16.61117]
[1776363332167,35.72,74459.01,615.8,-0.18296,0.00012,16.56987]
[1776363332679,35.72,74459.01,615.8,-0.18296,0.00012,16.56987]
[1776363333050,35.72,74459.01,615.8,-0.18296,0.00012,16.56987]
[1776363333272,35.72,74459.01,615.8,-0.18296,0.00012,16.56987]
[1776363333961,35.72,74463.74,615.8,-0.1824,0.00012,16.53917]
[1776363333966,35.72,74463.74,615.8,-0.1824,0.00012,16.53917]
[1776363334046,35.72,74463.74,615.8,-0.1824,0.00012,16.53917]
[1776363334275,35.72,74463.74,615.8,-0.1824,0.00012,16.53917]
[1776363334369,35.72,74459.14,615.8,-0.18294,0.00012,16.56906]
[1776363335187,35.72,74450.03,615.8,-0.18403,0.00012,16.62816]
[1776363336195,35.72,74437.95,615.8,-0.18547,0.00012,16.70634]
[1776363339226,35.72,74431.64,615.8,-0.18622,0.00012,16.74682]
[1776363341469,35.72,74419.65,615.8,-0.18766,0.00012,16.82388]
[1776363345359,35.72,74411.75,615.8,-0.1886,0.00012,16.87425]
[1776363347387,35.71,74421.82,615.8,-0.18737,0.00012,16.80863]
[1776363347655,35.71,74424.54,615.8,-0.18704,0.00012,16.79076]
[1776363348195,35.71,74424.54,615.8,-0.18704,0.00012,16.79076]
[1776363348364,35.71,74424.54,615.8,-0.18704,0.00012,16.79076]
[1776363348499,35.71,74428.78,615.8,-0.18653,0.00012,16.76323]
[1776363348633,35.71,74428.78,615.8,-0.18653,0.00012,16.76323]
[1776363348674,35.71,74428.78,615.8,-0.18653,0.00012,16.76323]
[1776363348689,35.71,74428.78,615.8,-0.18653,0.00012,16.76323]
[1776363348911,35.71,74428.78,615.8,-0.18653,0.00012,16.76323]
[1776363349059,35.71,74428.78,615.8,-0.18653,0.00012,16.76323]
[1776363349264,35.71,74428.78,615.8,-0.18653,0.00012,16.76323]
[1776363349403,35.71,74428.78,615.8,-0.18653,0.00012,16.76323]
[1776363349499,35.71,74445.62,615.8,-0.18451,0.00012,16.65412]
[1776363349753,35.71,74445.62,615.8,-0.18451,0.00012,16.65412]
[1776363349831,35.71,74445.62,615.8,-0.18451,0.00012,16.65412]
[1776363350007,35.71,74445.62,615.8,-0.18451,0.00012,16.65412]
[1776363350317,35.71,74454.18,615.8,-0.18348,0.00012,16.5985]
[1776363350642,35.71,74454.18,615.8,-0.18348,0.00012,16.5985]
[1776363351664,35.71,74456.09,615.8,-0.18326,0.00012,16.58605]
[1776363354408,35.71,74464.74,615.8,-0.18223,0.00012,16.52982]
[1776363354425,35.71,74464.74,615.8,-0.18223,0.00012,16.52982]
[1776363355459,35.71,74464.13,615.8,-0.1823,0.00012,16.53379]
[1776363355806,35.71,74463.88,615.8,-0.18233,0.00012,16.53541]
[1776363359101,35.71,74464.3,615.8,-0.18228,0.00012,16.53271]
[1776363360182,35.71,74459.25,615.8,-0.18288,0.00012,16.5655]
[1776363361046,35.71,74452.5,615.8,-0.18368,0.00012,16.60925]
[1776363361056,35.71,74452.5,615.8,-0.18368,0.00012,16.60925]
[1776363361070,35.71,74452.5,615.8,-0.18368,0.00012,16.60925]
[1776363361838,35.71,74449.8,615.8,-0.184,0.00012,16.62668]
[1776363362297,35.71,74449.8,615.8,-0.184,0.00012,16.62668]
[1776363362301,35.71,74449.8,615.8,-0.184,0.00012,16.62668]
[1776363362334,35.71,74449.8,615.8,-0.184,0.00012,16.62668]
[1776363363268,35.71,74445.54,615.8,-0.18451,0.00012,16.65422]
[1776363364202,35.71,74441.19,615.8,-0.18503,0.00012,16.68229]
[1776363365223,35.71,74439.49,615.8,-0.18523,0.00012,16.69316]
[1776363365382,35.71,74439.49,615.8,-0.18523,0.00012,16.69316]
[1776363366778,35.71,74439.17,615.8,-0.18526,0.00012,16.69492]
[1776363367290,35.71,74439.17,615.8,-0.18526,0.00012,16.69492]
[1776363367322,35.71,74439.17,615.8,-0.18526,0.00012,16.69492]
[1776363367437,35.71,74439.24,615.8,-0.18525,0.00012,16.69431]
[1776363372212,35.71,74439.31,615.8,-0.18524,0.00012,16.69386]
[1776363372397,35.71,74439.31,615.8,-0.18524,0.00012,16.69386]
[1776363372472,35.71,74439.1,615.8,-0.18527,0.00012,16.69522]
[1776363376098,35.71,74439.3,615.8,-0.18525,0.00012,16.6942]
[1776363376500,35.71,74438.93,615.8,-0.18529,0.00012,16.69669]
[1776363377083,35.71,74438.93,615.8,-0.18529,0.00012,16.69669]
[1776363377507,35.71,74439.25,615.8,-0.18525,0.00012,16.69455]
[1776363378137,35.71,74439.25,615.8,-0.18525,0.00012,16.69455]
[1776363378904,35.71,74439.23,615.8,-0.18526,0.00012,16.69478]
[1776363379521,35.71,74440.84,615.8,-0.18506,0.00012,16.68429]
[1776363379689,35.71,74440.84,615.8,-0.18506,0.00012,16.68429]
[1776363380386,35.71,74440.84,615.8,-0.18506,0.00012,16.68429]
[1776363382860,35.71,74434.83,615.8,-0.18578,0.00012,16.72314]
[1776363383550,35.71,74433.36,615.8,-0.18596,0.00012,16.73267]
[1776363388584,35.71,74432.35,615.8,-0.18608,0.00012,16.73918]
[1776363390031,35.71,74432.35,615.8,-0.18608,0.00012,16.73918]
[1776363390108,35.71,74432.35,615.8,-0.18608,0.00012,16.73918]
[1776363391534,35.71,74421.98,615.8,-0.18729,0.00012,16.80211]
[1776363392677,35.71,74420.49,615.8,-0.18747,0.00012,16.81162]
[1776363392901,35.71,74420.49,615.8,-0.18747,0.00012,16.81162]
[1776363394044,35.71,74419.18,615.8,-0.18763,0.00012,16.82006]
[1776363394145,35.71,74429.6,615.8,-0.18637,0.00012,16.75276]
[1776363395544,35.71,74439.35,615.8,-0.18521,0.00012,16.68966]
[1776363395782,35.71,74439.35,615.8,-0.18521,0.00012,16.68966]
[1776363395994,35.71,74439.35,615.8,-0.18521,0.00012,16.68966]
[1776363396096,35.71,74439.35,615.8,-0.18521,0.00012,16.68966]
[1776363396197,35.71,74442.23,615.8,-0.18486,0.00012,16.67103]
[1776363397359,35.71,74452.08,615.8,-0.18368,0.00012,16.60712]
[1776363402141,35.71,74457.38,615.8,-0.18305,0.00012,16.57266]
[1776363405305,35.71,74455.36,615.8,-0.18329,0.00012,16.58566]
[1776363406177,35.71,74455.46,615.8,-0.18328,0.00012,16.58493]
[1776363408420,35.71,74454.11,615.8,-0.18344,0.00012,16.59359]
[1776363410855,35.71,74453.84,615.8,-0.18347,0.00012,16.59521]
[1776363411243,35.71,74453.84,615.8,-0.18347,0.00012,16.59521]
[1776363412137,35.71,74453.75,615.8,-0.18348,0.00012,16.5957]
[1776363414026,35.71,74453.38,615.8,-0.18352,0.00012,16.59804]
[1776363414956,35.71,74453.34,615.8,-0.18352,0.00012,16.59821]
[1776363418858,35.71,74455.07,615.8,-0.18331,0.00012,16.58693]
[1776363418938,35.71,74455.07,615.8,-0.18331,0.00012,16.58693]
[1776363419001,35.71,74455.07,615.8,-0.18331,0.00012,16.58693]
[1776363419091,35.71,74455.07,615.8,-0.18331,0.00012,16.58693]
[1776363419238,35.71,74453.65,615.8,-0.18348,0.00012,16.5961]
[1776363420103,35.71,74453.65,615.8,-0.18348,0.00012,16.5961]
[1776363420133,35.71,74453.65,615.8,-0.18348,0.00012,16.5961]
[1776363420210,35.71,74453.65,615.8,-0.18348,0.00012,16.5961]
[1776363420457,35.71,74444.26,615.8,-0.1846,0.00012,16.65705]
[1776363421130,35.71,74444.26,615.8,-0.1846,0.00012,16.65705]
[1776363421520,35.71,74435.12,615.8,-0.1857,0.00012,16.71624]
[1776363427230,35.71,74433.36,615.8,-0.18589,0.00012,16.72671]
[1776363432896,35.7,74430.6,615.8,-0.1862,0.00012,16.74318]
[1776363437931,35.7,74425.89,615.8,-0.18674,0.00012,16.77243]
[1776363442971,35.69,74422.5,615.8,-0.18713,0.00012,16.79302]
[1776363443064,35.69,74422.5,615.8,-0.18713,0.00012,16.79302]
[1776363443084,35.69,74422.5,615.8,-0.18713,0.00012,16.79302]
[1776363443161,35.69,74422.5,615.8,-0.18713,0.00012,16.79302]
[1776363443403,35.69,74422.5,615.8,-0.18713,0.00012,16.79302]
[1776363443469,35.69,74422.5,615.8,-0.18713,0.00012,16.79302]
[1776363443480,35.69,74422.5,615.8,-0.18713,0.00012,16.79302]
[1776363443482,35.69,74419.61,615.8,-0.18747,0.00012,16.81158]
[1776363444556,35.69,74409.4,615.8,-0.18871,0.00012,16.87752]
[1776363445729,35.69,74408.91,615.8,-0.18877,0.00012,16.8806]
[1776363447659,35.69,74413.21,615.8,-0.18824,0.00012,16.85266]
[1776363448670,35.69,74413.91,615.8,-0.18816,0.00012,16.84809]
[1776363449131,35.69,74413.91,615.8,-0.18816,0.00012,16.84809]
[1776363451043,35.69,74412.25,615.8,-0.18836,0.00012,16.85877]
[1776363451785,35.69,74409.19,615.8,-0.1887,0.00012,16.8745]
[1776363455232,35.69,74408.34,615.8,-0.18879,0.00012,16.87973]
[1776363457070,35.69,74408.05,615.8,-0.18883,0.00012,16.88154]
[1776363457926,35.69,74407.3,615.8,-0.18892,0.00012,16.88632]
[1776363463116,35.69,74411.9,615.8,-0.18836,0.00012,16.8563]
[1776363463784,35.69,74411.9,615.8,-0.18836,0.00012,16.8563]
[1776363467625,35.69,74416.14,615.8,-0.18784,0.00012,16.82887]
[1776363472025,35.69,74415.98,615.8,-0.18785,0.00012,16.82956]
[1776363473872,35.69,74415.91,615.8,-0.18786,0.00012,16.82988]
[1776363478044,35.69,74413.81,615.8,-0.1881,0.00012,16.84266]
[1776363478052,35.69,74413.81,615.8,-0.1881,0.00012,16.84266]
[1776363478735,35.69,74410.02,615.8,-0.18856,0.00012,16.867]
[1776363480320,35.69,74404.39,615.8,-0.18924,0.00012,16.9033]
[1776363481319,35.69,74401.46,615.8,-0.18959,0.00012,16.92213]
[1776363481322,35.69,74401.46,615.8,-0.18959,0.00012,16.92213]
[1776363481336,35.69,74401.46,615.8,-0.18959,0.00012,16.92213]
[1776363481776,35.69,74397.47,615.8,-0.19008,0.00012,16.94776]
[1776363483643,35.69,74391.67,615.8,-0.19078,0.00012,16.98501]
[1776363485196,35.68,74388.44,615.8,-0.19117,0.00012,17.00546]
[1776363487817,35.68,74389.8,615.8,-0.19099,0.00012,16.99613]
[1776363487828,35.68,74389.8,615.8,-0.19099,0.00012,16.99613]
[1776363487836,35.68,74389.8,615.8,-0.19099,0.00012,16.99613]
[1776363488056,35.68,74389.8,615.8,-0.19099,0.00012,16.99613]
[1776363488060,35.68,74389.8,615.8,-0.19099,0.00012,16.99613]
[1776363488294,35.68,74402.46,615.8,-0.18945,0.00012,16.91433]
[1776363489298,35.68,74411.68,615.8,-0.18833,0.00012,16.85459]
[1776363489930,35.68,74411.68,615.8,-0.18833,0.00012,16.85459]
[1776363489966,35.68,74411.68,615.8,-0.18833,0.00012,16.85459]
[1776363492099,35.68,74412.45,615.8,-0.18823,0.00012,16.84938]
[1776363492165,35.68,74412.45,615.8,-0.18823,0.00012,16.84938]
[1776363492297,35.68,74412.45,615.8,-0.18823,0.00012,16.84938]
[1776363492421,35.68,74412.45,615.8,-0.18823,0.00012,16.84938]
[1776363492648,35.68,74412.45,615.8,-0.18823,0.00012,16.84938]
[1776363492578,35.68,74427.7,615.8,-0.18639,0.00012,16.75075]
[1776363492924,35.68,74427.7,615.8,-0.18639,0.00012,16.75075]
[1776363493009,35.68,74427.7,615.8,-0.18639,0.00012,16.75075]
[1776363493172,35.68,74427.7,615.8,-0.18639,0.00012,16.75075]
[1776363493343,35.68,74427.7,615.8,-0.18639,0.00012,16.75075]
[1776363493432,35.68,74437.16,615.8,-0.18525,0.00012,16.6893]
[1776363493800,35.68,74437.16,615.8,-0.18525,0.00012,16.6893]
[1776363494777,35.68,74435.84,615.8,-0.18541,0.00012,16.69789]
[1776363495416,35.68,74435.84,615.8,-0.18541,0.00012,16.69789]
[1776363496467,35.68,74439.98,615.8,-0.18491,0.00012,16.67108]
[1776363497096,35.68,74438.55,615.8,-0.18508,0.00012,16.68041]
[1776363497525,35.68,74438.55,615.8,-0.18508,0.00012,16.68041]
[1776363497925,35.68,74438.74,615.8,-0.18506,0.00012,16.67923]
[1776363499139,35.68,74438.01,615.8,-0.18515,0.00012,16.68401]
[1776363501409,35.68,74440.65,615.8,-0.18484,0.00012,16.66698]
[1776363501421,35.68,74440.65,615.8,-0.18484,0.00012,16.66698]
[1776363501494,35.68,74440.65,615.8,-0.18484,0.00012,16.66698]
[1776363501778,35.68,74447.83,615.8,-0.18398,0.00012,16.62047]
[1776363501924,35.68,74447.83,615.8,-0.18398,0.00012,16.62047]
[1776363502045,35.68,74447.83,615.8,-0.18398,0.00012,16.62047]
[1776363502228,35.68,74447.83,615.8,-0.18398,0.00012,16.62047]
[1776363502338,35.68,74447.83,615.8,-0.18398,0.00012,16.62047]
[1776363502395,35.68,74465.47,615.8,-0.18188,0.00012,16.5059]
[1776363503270,35.68,74465.47,615.8,-0.18188,0.00012,16.5059]
[1776363503365,35.68,74465.47,615.8,-0.18188,0.00012,16.5059]
[1776363503711,35.68,74472.31,615.8,-0.18107,0.00012,16.46114]
[1776363504275,35.68,74472.31,615.8,-0.18107,0.00012,16.46114]
[1776363506067,35.68,74464.2,615.8,-0.18203,0.00012,16.51383]
[1776363506109,35.68,74464.2,615.8,-0.18203,0.00012,16.51383]
[1776363506722,35.68,74462.17,615.8,-0.18227,0.00012,16.52695]
[1776363506849,35.68,74462.17,615.8,-0.18227,0.00012,16.52695]
[1776363507430,35.68,74461.52,615.8,-0.18234,0.00012,16.53123]
[1776363512379,35.68,74468.73,615.8,-0.18146,0.00012,16.48067]
[1776363513543,35.68,74467.88,615.8,-0.18157,0.00012,16.48632]
[1776363513584,35.68,74468.58,615.8,-0.18149,0.00012,16.48188]
[1776363517503,35.68,74483.48,615.8,-0.17973,0.00012,16.38486]
[1776363522537,35.68,74487.99,615.8,-0.17921,0.00012,16.35624]
[1776363527547,35.69,74489.93,615.8,-0.17899,0.00012,16.3442]
[1776363527555,35.69,74489.93,615.8,-0.17899,0.00012,16.3442]
[1776363528580,35.69,74477.64,615.8,-0.18044,0.00012,16.42445]
[1776363529149,35.69,74477.64,615.8,-0.18044,0.00012,16.42445]
[1776363529587,35.69,74472.17,615.8,-0.18109,0.00012,16.46001]
[1776363531327,35.69,74469.61,615.8,-0.18139,0.00012,16.47672]
[1776363532956,35.69,74458.48,615.8,-0.18271,0.00012,16.54906]
[1776363534976,35.69,74457.4,615.8,-0.18284,0.00012,16.55595]
[1776363535044,35.69,74457.4,615.8,-0.18284,0.00012,16.55595]
[1776363535606,35.69,74457.4,615.8,-0.18284,0.00012,16.55595]
[1776363540664,35.69,74457.54,615.8,-0.18282,0.00012,16.55525]
[1776363541217,35.69,74457.54,615.8,-0.18282,0.00012,16.55525]
[1776363541265,35.69,74457.54,615.8,-0.18282,0.00012,16.55525]
[1776363542580,35.69,74460.4,615.8,-0.18248,0.00012,16.53673]
[1776363542606,35.69,74460.4,615.8,-0.18248,0.00012,16.53673]
[1776363544393,35.69,74465.56,615.8,-0.18187,0.00012,16.50325]
[1776363545403,35.69,74468.54,615.8,-0.18152,0.00012,16.48387]
[1776363545944,35.69,74474.06,615.8,-0.18087,0.00012,16.44799]
[1776363550032,35.69,74475.51,615.8,-0.1807,0.00012,16.43884]
[1776363552305,35.69,74473.94,615.8,-0.18089,0.00012,16.4492]
[1776363552750,35.69,74473.21,615.8,-0.18098,0.00012,16.454]
[1776363554330,35.69,74472.3,615.8,-0.18108,0.00012,16.45984]
[1776363555128,35.69,74473.2,615.8,-0.18098,0.00012,16.4539]
[1776363557591,35.69,74473.47,615.8,-0.18094,0.00012,16.45202]
[1776363557617,35.69,74477.39,615.8,-0.18048,0.00012,16.42639]
[1776363558403,35.69,74477.39,615.8,-0.18048,0.00012,16.42639]
[1776363559522,35.69,74482.28,615.8,-0.1799,0.00012,16.39451]
[1776363559557,35.69,74482.28,615.8,-0.1799,0.00012,16.39451]
[1776363559568,35.69,74482.28,615.8,-0.1799,0.00012,16.39451]
[1776363559726,35.69,74482.28,615.8,-0.1799,0.00012,16.39451]
[1776363561067,35.69,74485.57,615.8,-0.17951,0.00012,16.37295]
[1776363561586,35.69,74496.33,615.8,-0.17825,0.00012,16.30287]
[1776363562239,35.69,74496.33,615.8,-0.17825,0.00012,16.30287]
[1776363563119,35.69,74496.96,615.8,-0.17818,0.00012,16.29876]
[1776363569367,35.69,74488.48,615.8,-0.17917,0.00012,16.35413]
[1776363569677,35.69,74488.48,615.8,-0.17917,0.00012,16.35413]
[1776363571853,35.69,74498.66,615.8,-0.17798,0.00012,16.28775]
[1776363573313,35.69,74499.56,615.8,-0.17784,0.00012,16.27791]
[1776363578204,35.69,74500.58,615.8,-0.17773,0.00012,16.27146]
[1776363579526,35.69,74497.9,615.8,-0.17804,0.00012,16.28893]
[1776363579624,35.69,74495.1,615.8,-0.17837,0.00012,16.30716]
[1776363580856,35.69,74494.5,615.8,-0.17844,0.00012,16.31087]
[1776363580922,35.69,74494.5,615.8,-0.17844,0.00012,16.31087]
[1776363581047,35.69,74494.5,615.8,-0.17844,0.00012,16.31087]
[1776363581162,35.69,74494.5,615.8,-0.17844,0.00012,16.31087]
[1776363581250,35.69,74485.74,615.8,-0.17946,0.00012,16.36795]
[1776363583318,35.69,74479.45,615.8,-0.1802,0.00012,16.40883]
[1776363585866,35.69,74479.0,615.8,-0.18025,0.00012,16.41138]
[1776363590853,35.68,74480.58,615.8,-0.18005,0.00012,16.40055]
[1776363596148,35.68,74481.79,615.8,-0.1799,0.00012,16.39207]
[1776363600235,35.68,74472.23,615.8,-0.18102,0.00012,16.4538]
[1776363602055,35.68,74470.88,615.8,-0.18117,0.00012,16.46201]
[1776363604128,35.68,74458.5,615.8,-0.18262,0.00012,16.54195]
[1776363604881,35.68,74457.76,615.8,-0.18271,0.00012,16.54646]
[1776363605235,35.68,74457.76,615.8,-0.18271,0.00012,16.54646]
[1776363606184,35.68,74463.12,615.8,-0.18207,0.00012,16.51163]
[1776363612185,35.67,74467.02,615.8,-0.18158,0.00012,16.48489]
[1776363617302,35.67,74466.36,615.8,-0.18164,0.00012,16.48778]
[1776363618093,35.67,74461.81,615.8,-0.18217,0.00012,16.51713]
[1776363620843,35.67,74461.74,615.8,-0.18218,0.00012,16.51731]
[1776363621277,35.67,74464.08,615.8,-0.18189,0.00012,16.50153]
[1776363621557,35.67,74464.08,615.8,-0.18189,0.00012,16.50153]
[1776363622144,35.67,74467.27,615.8,-0.18151,0.00012,16.48053]
[1776363623829,35.67,74472.26,615.8,-0.18091,0.00012,16.44782]
[1776363623990,35.67,74476.38,615.8,-0.18042,0.00012,16.42081]
[1776363627024,35.66,74478.71,615.8,-0.18014,0.00012,16.40535]
[1776363628461,35.66,74479.43,615.8,-0.18006,0.00012,16.40052]
[1776363630540,35.66,74485.5,615.8,-0.17934,0.00012,16.36071]
[1776363635549,35.66,74484.71,615.8,-0.17939,0.00012,16.36145]
[1776363635982,35.66,74484.71,615.8,-0.17939,0.00012,16.36127]
[1776363638226,35.66,74485.78,615.8,-0.17926,0.00012,16.35413]
[1776363642821,35.66,74484.05,615.8,-0.17946,0.00012,16.36502]
[1776363645997,35.66,74487.44,615.8,-0.17905,0.00012,16.34268]
[1776363649658,35.66,74486.48,615.8,-0.17916,0.00012,16.3486]
[1776363652337,35.66,74488.85,615.8,-0.17888,0.00012,16.33289]
[1776363657495,35.66,74488.77,615.8,-0.17888,0.00012,16.33293]
[1776363662129,35.66,74490.97,615.8,-0.17862,0.00012,16.31827]
[1776363667567,35.66,74490.17,615.8,-0.1787,0.00012,16.32316]
[1776363669057,35.66,74490.48,615.8,-0.17867,0.00012,16.32109]
[1776363669146,35.66,74490.48,615.8,-0.17867,0.00012,16.32109]
[1776363669582,35.66,74486.1,615.8,-0.17918,0.00012,16.34964]
[1776363671753,35.65,74481.87,615.8,-0.17968,0.00012,16.37716]
[1776363672516,35.65,74479.72,615.8,-0.17993,0.00012,16.39109]
[1776363677649,35.65,74482.42,615.8,-0.1796,0.00012,16.37289]
[1776363682215,35.65,74481.44,615.8,-0.17971,0.00012,16.37896]
[1776363682683,35.65,74481.85,615.8,-0.17966,0.00012,16.37617]
[1776363684768,35.65,74483.01,615.8,-0.17952,0.00012,16.3685]
[1776363685575,35.65,74480.12,615.8,-0.17986,0.00012,16.38724]
[1776363685708,35.65,74476.26,615.8,-0.18031,0.00012,16.41228]
[1776363687277,35.65,74472.88,615.8,-0.18071,0.00012,16.43423]
[1776363692597,35.65,74463.82,615.8,-0.18174,0.00012,16.4885]
[1776363694457,35.65,74464.73,615.8,-0.18163,0.00012,16.48227]
[1776363694646,35.65,74464.73,615.8,-0.18163,0.00012,16.48227]
[1776363694828,35.65,74469.0,615.8,-0.18112,0.00012,16.45432]
[1776363696285,35.65,74476.04,615.8,-0.18028,0.00012,16.40826]
[1776363701782,35.65,74474.32,615.8,-0.18047,0.00012,16.41876]
[1776363701852,35.65,74474.32,615.8,-0.18047,0.00012,16.41876]
[1776363701886,35.64,74474.07,615.8,-0.1805,0.00012,16.42023]
[1776363701957,35.64,74474.07,615.8,-0.1805,0.00012,16.42023]
[1776363707862,35.64,74473.3,615.8,-0.18058,0.00012,16.42484]
[1776363711864,35.64,74473.88,615.8,-0.18051,0.00012,16.42089]
[1776363716925,35.64,74471.61,615.8,-0.18077,0.00012,16.43514]
[1776363722113,35.64,74466.13,615.8,-0.18141,0.00012,16.47018]
[1776363722148,35.64,74466.13,615.8,-0.18141,0.00012,16.47018]
[1776363722771,35.64,74466.06,615.8,-0.18141,0.00012,16.4706]
[1776363725281,35.64,74461.48,615.8,-0.18196,0.00012,16.50036]
[1776363729120,35.64,74465.02,615.8,-0.18153,0.00012,16.4771]
[1776363729423,35.64,74464.81,615.8,-0.18156,0.00012,16.47844]
[1776363731861,35.64,74473.95,615.8,-0.18047,0.00012,16.41847]
[1776363737072,35.64,74484.03,615.8,-0.17927,0.00012,16.35237]
[1776363740606,35.64,74478.65,615.8,-0.17991,0.00012,16.38739]
[1776363742432,35.64,74476.21,615.8,-0.18019,0.00012,16.40314]
[1776363744546,35.64,74474.65,615.8,-0.18037,0.00012,16.41298]
[1776363750163,35.63,74471.98,615.8,-0.18067,0.00012,16.42963]
[1776363754414,35.63,74471.08,615.8,-0.18074,0.00012,16.43108]
[1776363755951,35.63,74459.9,615.8,-0.18206,0.00012,16.50338]
[1776363761133,35.63,74464.88,615.8,-0.18145,0.00012,16.47012]
[1776363763045,35.63,74459.75,615.8,-0.18205,0.00012,16.50312]
[1776363763452,35.63,74459.75,615.8,-0.18205,0.00012,16.50312]
[1776363763855,35.63,74459.75,615.8,-0.18205,0.00012,16.50312]
[1776363763957,35.63,74453.89,615.8,-0.18274,0.00012,16.54088]
[1776363764102,35.63,74453.89,615.8,-0.18274,0.00012,16.54088]
[1776363764150,35.63,74453.89,615.8,-0.18274,0.00012,16.54088]
[1776363764412,35.63,74453.89,615.8,-0.18274,0.00012,16.54088]
[1776363764673,35.63,74443.81,615.8,-0.18394,0.00012,16.60637]
[1776363766291,35.63,74437.37,615.8,-0.18471,0.00012,16.64809]
[1776363770392,35.63,74437.58,615.8,-0.18468,0.00012,16.64633]
[1776363770893,35.63,74437.58,615.8,-0.18468,0.00012,16.64633]
[1776363771116,35.62,74434.28,615.8,-0.18507,0.00012,16.66746]
[1776363771373,35.62,74434.28,615.8,-0.18507,0.00012,16.66746]
[1776363772231,35.62,74430.83,615.8,-0.18549,0.00012,16.68986]
[1776363778286,35.62,74422.0,615.8,-0.18653,0.00012,16.74591]
[1776363779309,35.62,74420.08,615.8,-0.18675,0.00012,16.75812]
[1776363780525,35.62,74419.56,615.8,-0.18681,0.00012,16.76121]
[1776363785806,35.62,74424.21,615.8,-0.18623,0.00012,16.72969]
[1776363791947,35.61,74425.46,615.8,-0.18605,0.00012,16.72011]
[1776363793038,35.61,74424.25,615.8,-0.18619,0.00012,16.72748]
[1776363794806,35.61,74425.38,615.8,-0.18605,0.00012,16.7199]
[1776363794872,35.61,74423.9,615.8,-0.18622,0.00012,16.729]
[1776363800185,35.61,74419.1,615.8,-0.18679,0.00012,16.75963]
[1776363800389,35.61,74419.1,615.8,-0.18679,0.00012,16.75963]
[1776363803181,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363803228,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363803234,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363803281,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363803337,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363803644,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363803669,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363803781,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363803886,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363804093,35.61,74417.2,615.8,-0.18701,0.00012,16.77142]
[1776363804188,35.6,74412.34,615.8,-0.18759,0.00012,16.80278]
[1776363804551,35.6,74412.34,615.8,-0.18759,0.00012,16.80278]
[1776363804653,35.6,74412.34,615.8,-0.18759,0.00012,16.80278]
[1776363804710,35.6,74412.34,615.8,-0.18759,0.00012,16.80278]
[1776363805045,35.6,74412.34,615.8,-0.18759,0.00012,16.80278]
[1776363805041,35.6,74387.33,615.8,-0.19064,0.00012,16.96457]
[1776363805080,35.6,74387.33,615.8,-0.19064,0.00012,16.96457]
[1776363805418,35.6,74387.33,615.8,-0.19064,0.00012,16.96457]
[1776363805467,35.6,74387.33,615.8,-0.19064,0.00012,16.96457]
[1776363805952,35.61,74369.94,615.8,-0.19277,0.00012,17.07684]
[1776363806655,35.61,74369.94,615.8,-0.19277,0.00012,17.07684]
[1776363809461,35.6,74361.65,615.8,-0.19379,0.00012,17.12997]
[1776363809592,35.6,74361.65,615.8,-0.19379,0.00012,17.12997]
[1776363809769,35.6,74361.65,615.8,-0.19379,0.00012,17.12997]
[1776363810246,35.6,74354.31,615.8,-0.1947,0.00012,17.17706]
[1776363810272,35.6,74354.31,615.8,-0.1947,0.00012,17.17706]
[1776363810339,35.6,74354.31,615.8,-0.1947,0.00012,17.17706]
[1776363810749,35.6,74354.31,615.8,-0.1947,0.00012,17.17706]
[1776363810750,35.6,74354.31,615.8,-0.1947,0.00012,17.17706]
[1776363810887,35.6,74341.98,615.8,-0.19623,0.00012,17.25621]
[1776363811572,35.6,74341.98,615.8,-0.19623,0.00012,17.25621]
[1776363811944,35.6,74341.98,615.8,-0.19623,0.00012,17.25621]
[1776363813475,35.6,74337.65,615.8,-0.19674,0.00012,17.27973]
[1776363813876,35.6,74337.65,615.8,-0.19674,0.00012,17.27973]
[1776363814347,35.6,74337.86,615.8,-0.19671,0.00012,17.27823]
[1776363814621,35.6,74340.08,615.8,-0.19643,0.00012,17.26387]
[1776363816615,35.6,74344.15,615.8,-0.19592,0.00012,17.23765]
[1776363820627,35.6,74348.87,615.8,-0.19533,0.00012,17.20719]
[1776363820988,35.6,74349.18,615.8,-0.19529,0.00012,17.20517]
[1776363825186,35.6,74349.7,615.8,-0.19521,0.00012,17.20121]
[1776363825217,35.6,74349.7,615.8,-0.19521,0.00012,17.20121]
[1776363826056,35.6,74351.12,615.8,-0.19504,0.00012,17.19191]
[1776363826174,35.6,74351.12,615.8,-0.19504,0.00012,17.19191]
[1776363827106,35.6,74351.28,615.8,-0.19501,0.00012,17.19072]
[1776363827394,35.6,74351.28,615.8,-0.19501,0.00012,17.19072]
[1776363829931,35.6,74356.58,615.8,-0.19435,0.00012,17.15635]
[1776363830763,35.6,74357.09,615.8,-0.19428,0.00012,17.15295]
[1776363835792,35.6,74356.33,615.8,-0.19437,0.00012,17.15732]
[1776363835818,35.6,74356.33,615.8,-0.19437,0.00012,17.15732]
[1776363835969,35.6,74356.33,615.8,-0.19437,0.00012,17.15732]
[1776363836098,35.6,74354.65,615.8,-0.19457,0.00012,17.16801]
[1776363836171,35.6,74354.65,615.8,-0.19457,0.00012,17.16801]
[1776363836750,35.6,74354.65,615.8,-0.19457,0.00012,17.16801]
[1776363836813,35.6,74343.94,615.8,-0.19591,0.00012,17.23683]
[1776363838841,35.6,74343.97,615.8,-0.1959,0.00012,17.23657]
[1776363838887,35.6,74343.81,615.8,-0.19592,0.00012,17.23753]
[1776363839934,35.6,74343.81,615.8,-0.19592,0.00012,17.23753]
[1776363840321,35.59,74343.07,615.8,-0.19601,0.00012,17.24206]
[1776363840717,35.59,74343.07,615.8,-0.19601,0.00012,17.24206]
[1776363840736,35.59,74343.07,615.8,-0.19601,0.00012,17.24206]
[1776363840816,35.59,74338.88,615.8,-0.19653,0.00012,17.26873]
[1776363842633,35.59,74332.66,615.8,-0.1973,0.00013,17.30843]
[1776363844508,35.59,74333.96,615.8,-0.19713,0.00013,17.29974]
[1776363844903,35.59,74333.96,615.8,-0.19713,0.00013,17.29974]
[1776363850621,35.59,74326.39,615.8,-0.19806,0.00013,17.34735]
[1776363850931,35.59,74326.39,615.8,-0.19806,0.00013,17.34735]
[1776363851007,35.59,74326.39,615.8,-0.19806,0.00013,17.34735]
[1776363851045,35.59,74326.39,615.8,-0.19806,0.00013,17.34735]
[1776363851036,35.59,74324.92,615.8,-0.19824,0.00013,17.35657]
[1776363851322,35.59,74324.92,615.8,-0.19824,0.00013,17.35657]
[1776363853234,35.59,74315.16,615.8,-0.19947,0.00013,17.41885]
[1776363854243,35.59,74313.38,615.8,-0.19969,0.00013,17.43011]
[1776363854976,35.59,74313.38,615.8,-0.19969,0.00013,17.43011]
[1776363855233,35.59,74314.17,615.8,-0.19959,0.00013,17.42493]
[1776363855920,35.59,74305.63,615.8,-0.20067,0.00013,17.47949]
[1776363856253,35.59,74305.63,615.8,-0.20067,0.00013,17.47949]
[1776363857642,35.59,74305.06,615.8,-0.20074,0.00013,17.48309]
[1776363857933,35.59,74302.63,615.8,-0.20105,0.00013,17.49854]
[1776363858584,35.59,74302.63,615.8,-0.20105,0.00013,17.49854]
[1776363860369,35.59,74299.3,615.8,-0.20147,0.00013,17.51991]
[1776363862016,35.59,74298.21,615.8,-0.20161,0.00013,17.52691]
[1776363862026,35.59,74298.21,615.8,-0.20161,0.00013,17.52691]
[1776363862062,35.59,74298.21,615.8,-0.20161,0.00013,17.52691]
[1776363862074,35.59,74299.18,615.8,-0.20149,0.00013,17.52078]
[1776363862370,35.59,74299.18,615.8,-0.20149,0.00013,17.52078]
[1776363862435,35.59,74299.18,615.8,-0.20149,0.00013,17.52078]
[1776363863053,35.59,74316.17,615.8,-0.19934,0.00013,17.41211]
[1776363867074,35.59,74319.23,615.8,-0.19895,0.00013,17.39232]
[1776363871155,35.59,74318.25,615.8,-0.19903,0.00013,17.39434]
[1776363872692,35.59,74316.42,615.8,-0.19926,0.00013,17.40599]
[1776363873043,35.59,74313.13,615.8,-0.19968,0.00013,17.42696]
[1776363873413,35.59,74313.13,615.8,-0.19968,0.00013,17.42696]
[1776363877439,35.58,74300.85,615.8,-0.20122,0.00013,17.50488]
[1776363882627,35.58,74303.02,615.8,-0.20093,0.00013,17.49041]
[1776363887619,35.58,74302.56,615.8,-0.20098,0.00013,17.49267]
[1776363888442,35.58,74297.95,615.8,-0.20156,0.00013,17.52188]
[1776363888761,35.58,74297.95,615.8,-0.20156,0.00013,17.52188]
[1776363888783,35.58,74297.95,615.8,-0.20156,0.00013,17.52188]
[1776363888981,35.58,74293.27,615.8,-0.20216,0.00013,17.55174]
[1776363889852,35.58,74293.27,615.8,-0.20216,0.00013,17.55174]
[1776363890188,35.58,74289.68,615.8,-0.20261,0.00013,17.57461]
[1776363890882,35.58,74289.68,615.8,-0.20261,0.00013,17.57461]
[1776363892249,35.58,74300.17,615.8,-0.20128,0.00013,17.50782]
[1776363893154,35.58,74300.35,615.8,-0.20126,0.00013,17.50677]
[1776363893327,35.58,74300.35,615.8,-0.20126,0.00013,17.50677]
[1776363894279,35.58,74299.99,615.8,-0.20131,0.00013,17.50916]
[1776363899097,35.58,74299.59,615.8,-0.20136,0.00013,17.51204]
[1776363899585,35.58,74299.72,615.8,-0.20135,0.00013,17.51139]
[1776363900556,35.58,74299.43,615.8,-0.20139,0.00013,17.51324]
[1776363900622,35.58,74299.43,615.8,-0.20139,0.00013,17.51324]
[1776363901044,35.58,74299.43,615.8,-0.20139,0.00013,17.51324]
[1776363901145,35.58,74302.46,615.8,-0.20101,0.00013,17.49413]
[1776363901616,35.58,74302.46,615.8,-0.20101,0.00013,17.49413]
[1776363901664,35.58,74302.46,615.8,-0.20101,0.00013,17.49413]
[1776363901783,35.58,74302.46,615.8,-0.20101,0.00013,17.49413]
[1776363901993,35.58,74314.01,615.8,-0.19955,0.00013,17.42045]
[1776363902640,35.58,74314.01,615.8,-0.19955,0.00013,17.42045]
[1776363902844,35.58,74314.01,615.8,-0.19955,0.00013,17.42045]
[1776363902872,35.58,74328.02,615.8,-0.19779,0.00013,17.33084]
[1776363905463,35.58,74333.16,615.8,-0.19714,0.00013,17.29788]
[1776363905989,35.58,74333.16,615.8,-0.19714,0.00013,17.29788]
[1776363910991,35.58,74331.63,615.8,-0.19733,0.00013,17.30756]
[1776363912217,35.58,74331.32,615.8,-0.19737,0.00013,17.30945]
[1776363916101,35.58,74332.28,615.8,-0.19725,0.00013,17.30313]
[1776363917226,35.58,74335.4,615.8,-0.19685,0.00013,17.283]
[1776363921215,35.58,74335.57,615.8,-0.19683,0.00013,17.28179]
[1776363924023,35.58,74335.74,615.8,-0.19681,0.00013,17.28064]
[1776363924190,35.58,74335.95,615.8,-0.19678,0.00013,17.27923]
[1776363925011,35.58,74335.95,615.8,-0.19678,0.00013,17.27923]
[1776363925712,35.58,74337.18,615.8,-0.19663,0.00012,17.27133]
[1776363929030,35.58,74336.38,615.8,-0.19673,0.00012,17.27641]
[1776363929059,35.58,74336.38,615.8,-0.19673,0.00012,17.27641]
[1776363930761,35.58,74332.65,615.8,-0.19719,0.00013,17.30025]
[1776363930968,35.58,74332.65,615.8,-0.19719,0.00013,17.30025]
[1776363933669,35.58,74333.0,615.8,-0.19711,0.00013,17.29383]
[1776363933721,35.58,74333.0,615.8,-0.19711,0.00013,17.29383]
[1776363933928,35.58,74333.0,615.8,-0.19711,0.00013,17.29383]
[1776363934330,35.58,74334.09,615.8,-0.19698,0.00013,17.28681]
[1776363934619,35.58,74334.09,615.8,-0.19698,0.00013,17.28681]
[1776363934728,35.58,74334.09,615.8,-0.19698,0.00013,17.28681]
[1776363934772,35.58,74334.09,615.8,-0.19698,0.00013,17.28681]
[1776363936259,35.58,74344.41,615.8,-0.19569,0.00012,17.22058]
[1776363937304,35.58,74344.34,615.8,-0.1957,0.00012,17.22108]
[1776363939238,35.58,74335.34,615.8,-0.19682,0.00013,17.27892]
[1776363939411,35.58,74335.34,615.8,-0.19682,0.00013,17.27892]
[1776363939525,35.58,74335.34,615.8,-0.19682,0.00013,17.27892]
[1776363944398,35.58,74326.18,615.8,-0.19797,0.00013,17.33775]
[1776363945300,35.58,74327.63,615.8,-0.19779,0.00013,17.32849]
[1776363946968,35.58,74330.51,615.8,-0.19743,0.00013,17.31006]
[1776363948043,35.58,74331.05,615.8,-0.19736,0.00013,17.3067]
[1776363953706,35.58,74339.59,615.8,-0.19629,0.00012,17.25182]
[1776363953810,35.58,74339.59,615.8,-0.19629,0.00012,17.25182]
[1776363959686,35.58,74332.51,615.8,-0.19718,0.00013,17.29725]
[1776363961733,35.58,74330.06,615.8,-0.19748,0.00013,17.31292]
[1776363962571,35.58,74327.45,615.8,-0.19781,0.00013,17.32953]
[1776363963833,35.58,74327.35,615.8,-0.19782,0.00013,17.33017]
[1776363968297,35.58,74317.15,615.8,-0.19911,0.00013,17.39549]
[1776363973806,35.58,74316.98,615.8,-0.19912,0.00013,17.39637]
[1776363976827,35.58,74327.32,615.8,-0.19782,0.00013,17.33016]
[1776363977714,35.58,74327.32,615.8,-0.19782,0.00013,17.33016]
[1776363977883,35.58,74327.32,615.8,-0.19782,0.00013,17.33016]
[1776363979190,35.58,74327.22,615.8,-0.19784,0.00013,17.33085]
[1776363980046,35.58,74327.59,615.8,-0.19779,0.00013,17.32841]
[1776363980858,35.58,74327.77,615.8,-0.19776,0.00013,17.32719]
[1776363985086,35.58,74332.61,615.8,-0.19715,0.00013,17.29593]
[1776363985922,35.58,74331.93,615.8,-0.19724,0.00013,17.30026]
[1776363991838,35.58,74331.61,615.8,-0.19727,0.00013,17.30214]
[1776363993080,35.58,74336.76,615.8,-0.1966,0.00012,17.2651]
[1776363994055,35.58,74341.52,615.8,-0.196,0.00012,17.23455]
[1776363994124,35.58,74341.52,615.8,-0.196,0.00012,17.23455]
[1776363995019,35.58,74343.35,615.8,-0.19578,0.00012,17.22285]
[1776364000335,35.58,74346.75,615.8,-0.19536,0.00012,17.20141]
[1776364000994,35.58,74346.53,615.8,-0.19539,0.00012,17.20275]
[1776364005140,35.58,74353.57,615.8,-0.19451,0.00012,17.15735]
[1776364005980,35.58,74353.44,615.8,-0.19453,0.00012,17.15815]
[1776364011066,35.58,74352.0,615.8,-0.1947,0.00012,17.16716]
[1776364015290,35.58,74347.35,615.8,-0.19527,0.00012,17.19683]
[1776364016919,35.58,74346.43,615.8,-0.19539,0.00012,17.20266]
[1776364021859,35.58,74352.07,615.8,-0.19468,0.00012,17.16592]
[1776364021941,35.58,74352.07,615.8,-0.19468,0.00012,17.16592]
[1776364022143,35.58,74355.29,615.8,-0.19428,0.00012,17.14513]
[1776364022579,35.58,74355.29,615.8,-0.19428,0.00012,17.14513]
[1776364025214,35.58,74365.29,615.8,-0.19304,0.00012,17.08063]
[1776364026174,35.58,74367.5,615.8,-0.19276,0.00012,17.06639]
[1776364029222,35.58,74370.87,615.8,-0.19235,0.00012,17.04478]
[1776364029758,35.58,74371.09,615.8,-0.19232,0.00012,17.04342]
[1776364030122,35.58,74371.09,615.8,-0.19232,0.00012,17.04342]
[1776364031156,35.58,74375.89,615.8,-0.19173,0.00012,17.01249]
[1776364031844,35.58,74383.5,615.8,-0.1908,0.00012,16.96338]
[1776364033775,35.58,74381.08,615.8,-0.1911,0.00012,16.97921]
[1776364034285,35.58,74381.08,615.8,-0.1911,0.00012,16.97921]
[1776364037251,35.58,74371.0,615.8,-0.19234,0.00012,17.04447]
[1776364041443,35.58,74371.13,615.8,-0.19233,0.00012,17.04367]
[1776364041456,35.58,74371.13,615.8,-0.19233,0.00012,17.04367]
[1776364044053,35.58,74368.7,615.8,-0.19263,0.00012,17.05934]
[1776364044058,35.58,74368.7,615.8,-0.19263,0.00012,17.05934]
[1776364044183,35.58,74368.7,615.8,-0.19263,0.00012,17.05934]
[1776364044188,35.58,74368.7,615.8,-0.19263,0.00012,17.05934]
[1776364046478,35.58,74360.38,615.8,-0.19366,0.00012,17.11296]
[1776364046494,35.58,74360.38,615.8,-0.19366,0.00012,17.11296]
[1776364047006,35.58,74360.38,615.8,-0.19366,0.00012,17.11296]
[1776364047920,35.58,74357.99,615.8,-0.19395,0.00012,17.12831]
[1776364048770,35.58,74357.35,615.8,-0.19403,0.00012,17.13239]
[1776364048944,35.58,74357.35,615.8,-0.19403,0.00012,17.13239]
[1776364049124,35.58,74357.35,615.8,-0.19403,0.00012,17.13239]
[1776364050423,35.58,74348.17,615.8,-0.19517,0.00012,17.19134]
[1776364053070,35.58,74346.01,615.8,-0.1954,0.00012,17.20101]
[1776364053517,35.58,74345.37,615.8,-0.19548,0.00012,17.20483]
[1776364058702,35.57,74344.54,615.8,-0.19557,0.00012,17.20952]
[1776364059811,35.57,74345.04,615.8,-0.1955,0.00012,17.20614]
[1776364059980,35.57,74345.04,615.8,-0.1955,0.00012,17.20614]
[1776364060015,35.57,74344.14,615.8,-0.19561,0.00012,17.2116]
[1776364065027,35.57,74337.06,615.8,-0.19647,0.00012,17.25616]
[1776364070600,35.57,74335.13,615.8,-0.1967,0.00013,17.2678]
[1776364071959,35.57,74335.04,615.8,-0.1967,0.00013,17.26799]
[1776364072109,35.57,74335.04,615.8,-0.1967,0.00013,17.26799]
[1776364072120,35.57,74335.04,615.8,-0.1967,0.00013,17.26799]
[1776364072277,35.57,74335.15,615.8,-0.19669,0.00013,17.2671]
[1776364072740,35.57,74335.15,615.8,-0.19669,0.00013,17.2671]
[1776364072870,35.57,74323.81,615.8,-0.19811,0.00013,17.33982]
[1776364074764,35.57,74318.26,615.8,-0.19881,0.00013,17.3753]
[1776364076032,35.57,74320.54,615.8,-0.19852,0.00013,17.36068]
[1776364078267,35.57,74324.66,615.8,-0.198,0.00013,17.33428]
[1776364078326,35.57,74324.66,615.8,-0.198,0.00013,17.33428]
[1776364079041,35.57,74332.74,615.8,-0.19699,0.00013,17.28255]
[1776364079344,35.57,74337.98,615.8,-0.19634,0.00012,17.24903]
[1776364080239,35.57,74337.98,615.8,-0.19634,0.00012,17.24903]
[1776364080675,35.57,74339.9,615.8,-0.1961,0.00012,17.23684]
[1776364081601,35.57,74340.02,615.8,-0.19608,0.00012,17.23607]
[1776364082675,35.57,74338.83,615.8,-0.19624,0.00012,17.24398]
[1776364082820,35.57,74338.83,615.8,-0.19624,0.00012,17.24398]
[1776364083300,35.57,74327.62,615.8,-0.19764,0.00013,17.31592]
[1776364084439,35.57,74328.02,615.8,-0.19759,0.00013,17.31337]
[1776364084787,35.57,74328.02,615.8,-0.19759,0.00013,17.31337]
[1776364090191,35.57,74331.97,615.8,-0.1971,0.00013,17.28827]
[1776364090927,35.57,74332.52,615.8,-0.19703,0.00013,17.2848]
[1776364096669,35.57,74334.88,615.8,-0.19675,0.00013,17.27009]
[1776364101704,35.57,74336.96,615.8,-0.19649,0.00012,17.25722]
[1776364104602,35.57,74336.41,615.8,-0.19657,0.00013,17.26095]
[1776364112037,35.57,74335.77,615.8,-0.19665,0.00013,17.26531]
[1776364112288,35.57,74335.77,615.8,-0.19665,0.00013,17.26531]
[1776364113221,35.57,74336.61,615.8,-0.19652,0.00013,17.25601]
[1776364113369,35.57,74336.61,615.8,-0.19652,0.00013,17.25601]
[1776364113425,35.57,74344.01,615.8,-0.19559,0.00012,17.20852]
[1776364113618,35.57,74344.01,615.8,-0.19559,0.00012,17.20852]
[1776364114097,35.57,74344.01,615.8,-0.19559,0.00012,17.20852]
[1776364114101,35.57,74344.01,615.8,-0.19559,0.00012,17.20852]
[1776364114365,35.57,74348.66,615.8,-0.19502,0.00012,17.17866]
[1776364115257,35.57,74358.47,615.8,-0.1938,0.00012,17.11545]
[1776364117438,35.57,74358.0,615.8,-0.19385,0.00012,17.11849]
[1776364120500,35.57,74358.16,615.8,-0.19383,0.00012,17.11746]
[1776364122866,35.57,74358.23,615.8,-0.19383,0.00012,17.11699]
[1776364123574,35.57,74359.56,615.8,-0.19366,0.00012,17.10842]
[1776364123781,35.57,74359.56,615.8,-0.19366,0.00012,17.10842]
[1776364123795,35.57,74359.56,615.8,-0.19366,0.00012,17.10842]
[1776364125122,35.57,74366.85,615.8,-0.19276,0.00012,17.06142]
[1776364126101,35.57,74372.54,615.8,-0.19206,0.00012,17.02477]
[1776364126662,35.57,74371.35,615.8,-0.19221,0.00012,17.03256]
[1776364127252,35.57,74371.35,615.8,-0.19221,0.00012,17.03256]
[1776364127396,35.57,74371.25,615.8,-0.19222,0.00012,17.03331]
[1776364127692,35.57,74371.25,615.8,-0.19222,0.00012,17.03331]
[1776364128169,35.57,74371.21,615.8,-0.19223,0.00012,17.03351]
[1776364131809,35.57,74374.8,615.8,-0.19178,0.00012,17.01021]
[1776364132267,35.57,74374.8,615.8,-0.19178,0.00012,17.01021]
[1776364136865,35.57,74373.93,615.8,-0.19188,0.00012,17.01562]
[1776364136967,35.57,74373.79,615.8,-0.1919,0.00012,17.01645]
[1776364139753,35.57,74376.77,615.8,-0.19153,0.00012,16.99727]
[1776364142363,35.57,74382.48,615.8,-0.19084,0.00012,16.96069]
[1776364143419,35.57,74387.5,615.8,-0.19023,0.00012,16.9285]
[1776364143984,35.57,74387.5,615.8,-0.19023,0.00012,16.9285]
[1776364144328,35.57,74388.0,615.8,-0.19017,0.00012,16.92544]
[1776364144955,35.57,74388.0,615.8,-0.19017,0.00012,16.92544]
[1776364145231,35.57,74388.0,615.8,-0.19017,0.00012,16.92544]
[1776364145290,35.57,74387.9,615.8,-0.19018,0.00012,16.92611]
[1776364147122,35.57,74387.86,615.8,-0.19019,0.00012,16.92655]
[1776364148165,35.58,74387.87,615.8,-0.19019,0.00012,16.92666]
[1776364149207,35.58,74384.55,615.8,-0.1906,0.00012,16.9483]
[1776364153752,35.58,74384.45,615.8,-0.19063,0.00012,16.94956]
[1776364153769,35.58,74384.45,615.8,-0.19063,0.00012,16.94956]
[1776364154086,35.58,74386.3,615.8,-0.1904,0.00012,16.93771]
[1776364155229,35.58,74386.3,615.8,-0.1904,0.00012,16.93771]
[1776364158420,35.58,74391.3,615.8,-0.18979,0.00012,16.9052]
[1776364159965,35.58,74396.17,615.8,-0.18919,0.00012,16.8736]
[1776364164344,35.58,74396.71,615.8,-0.18912,0.00012,16.87011]
[1776364166222,35.58,74396.93,615.8,-0.1891,0.00012,16.86866]
[1776364167387,35.58,74397.03,615.8,-0.18908,0.00012,16.868]
[1776364167917,35.58,74396.96,615.8,-0.18909,0.00012,16.86845]
[1776364168048,35.58,74396.96,615.8,-0.18909,0.00012,16.86845]
[1776364168131,35.58,74396.96,615.8,-0.18909,0.00012,16.86845]
[1776364168200,35.58,74396.96,615.8,-0.18909,0.00012,16.86845]
[1776364168238,35.58,74396.96,615.8,-0.18909,0.00012,16.86845]
[1776364168297,35.58,74415.43,615.8,-0.18685,0.00012,16.74869]
[1776364170304,35.58,74420.69,615.8,-0.18621,0.00012,16.71452]
[1776364172010,35.58,74420.76,615.8,-0.18617,0.00012,16.71015]
[1776364172164,35.58,74420.76,615.8,-0.18617,0.00012,16.71015]
[1776364177176,35.58,74425.29,615.8,-0.18563,0.00012,16.68083]
[1776364178014,35.58,74425.78,615.8,-0.18557,0.00012,16.67769]
[1776364178032,35.58,74425.78,615.8,-0.18557,0.00012,16.67769]
[1776364178096,35.58,74425.78,615.8,-0.18557,0.00012,16.67769]
[1776364178252,35.58,74425.78,615.8,-0.18557,0.00012,16.67769]
[1776364178423,35.58,74430.84,615.8,-0.18496,0.00012,16.64484]
[1776364178614,35.58,74430.84,615.8,-0.18496,0.00012,16.64484]
[1776364178621,35.58,74430.84,615.8,-0.18496,0.00012,16.64484]
[1776364179041,35.58,74430.84,615.8,-0.18496,0.00012,16.64484]
[1776364179051,35.58,74430.84,615.8,-0.18496,0.00012,16.64484]
[1776364179159,35.58,74430.84,615.8,-0.18496,0.00012,16.64484]
[1776364179230,35.58,74430.84,615.8,-0.18496,0.00012,16.64484]
[1776364179263,35.58,74434.33,615.8,-0.18454,0.00012,16.6221]
[1776364179720,35.58,74434.33,615.8,-0.18454,0.00012,16.6221]
[1776364180767,35.58,74426.88,615.8,-0.18544,0.00012,16.67071]
[1776364180889,35.58,74426.88,615.8,-0.18544,0.00012,16.67071]
[1776364181183,35.58,74426.88,615.8,-0.18544,0.00012,16.67071]
[1776364181718,35.58,74422.84,615.8,-0.18593,0.00012,16.69706]
[1776364182284,35.58,74423.49,615.8,-0.18585,0.00012,16.69274]
[1776364183762,35.58,74421.66,615.8,-0.18607,0.00012,16.70454]
[1776364183779,35.58,74421.66,615.8,-0.18607,0.00012,16.70454]
[1776364184298,35.58,74420.05,615.8,-0.18626,0.00012,16.71505]
[1776364188740,35.58,74420.65,615.8,-0.18619,0.00012,16.7113]
[1776364194367,35.58,74420.67,615.8,-0.1862,0.00012,16.71138]
[1776364198602,35.58,74421.36,615.8,-0.18611,0.00012,16.707]
[1776364198910,35.58,74421.36,615.8,-0.18611,0.00012,16.707]
[1776364202837,35.58,74422.39,615.8,-0.18599,0.00012,16.70045]
[1776364202921,35.58,74422.39,615.8,-0.18599,0.00012,16.70045]
[1776364202958,35.58,74422.39,615.8,-0.18599,0.00012,16.70045]
[1776364202965,35.58,74422.39,615.8,-0.18599,0.00012,16.70045]
[1776364202971,35.58,74422.39,615.8,-0.18599,0.00012,16.70045]
[1776364203431,35.58,74428.56,615.8,-0.18525,0.00012,16.66039]
[1776364203792,35.58,74428.56,615.8,-0.18525,0.00012,16.66039]
[1776364204438,35.58,74438.65,615.8,-0.18403,0.00012,16.59463]
[1776364209443,35.58,74437.52,615.8,-0.18417,0.00012,16.60179]
[1776364209491,35.58,74437.52,615.8,-0.18417,0.00012,16.60179]
[1776364209584,35.58,74438.38,615.8,-0.18406,0.00012,16.59614]
[1776364209713,35.58,74438.38,615.8,-0.18406,0.00012,16.59614]
[1776364210084,35.58,74438.38,615.8,-0.18406,0.00012,16.59614]
[1776364210236,35.58,74438.38,615.8,-0.18406,0.00012,16.59614]
[1776364211227,35.58,74438.38,615.8,-0.18406,0.00012,16.5961]
[1776364211692,35.58,74446.16,615.8,-0.18313,0.00012,16.54547]
[1776364211902,35.58,74446.16,615.8,-0.18313,0.00012,16.54547]
[1776364213017,35.58,74446.18,615.8,-0.18313,0.00012,16.54534]
[1776364213493,35.58,74435.07,615.8,-0.18446,0.00012,16.61761]
[1776364213832,35.58,74435.07,615.8,-0.18446,0.00012,16.61761]
[1776364216213,35.58,74431.29,615.8,-0.18491,0.00012,16.64211]
[1776364219520,35.58,74431.93,615.8,-0.18483,0.00012,16.63756]
[1776364220025,35.58,74431.93,615.8,-0.18483,0.00012,16.63756]
[1776364220093,35.58,74432.19,615.8,-0.18479,0.00012,16.63578]
[1776364224990,35.58,74432.42,615.8,-0.18476,0.00012,16.63395]
[1776364228128,35.57,74423.3,615.8,-0.18585,0.00012,16.69266]
[1776364229336,35.57,74423.3,615.8,-0.18585,0.00012,16.69266]
[1776364230246,35.57,74427.01,615.8,-0.1854,0.00012,16.66842]
[1776364235669,35.57,74429.74,615.8,-0.18503,0.00012,16.64597]
[1776364241711,35.57,74431.38,615.8,-0.18482,0.00012,16.63458]
[1776364246747,35.57,74427.5,615.8,-0.18527,0.00012,16.65916]
[1776364251782,35.57,74428.44,615.8,-0.18515,0.00012,16.65229]
[1776364256742,35.56,74423.63,615.8,-0.18571,0.00012,16.68296]
[1776364256794,35.56,74423.63,615.8,-0.18571,0.00012,16.68296]
[1776364256832,35.56,74423.63,615.8,-0.18571,0.00012,16.68296]
[1776364257260,35.56,74423.63,615.8,-0.18571,0.00012,16.68296]
[1776364257361,35.56,74418.19,615.8,-0.18637,0.00012,16.71804]
[1776364258239,35.56,74418.19,615.8,-0.18637,0.00012,16.71804]
[1776364259154,35.56,74411.97,615.8,-0.18712,0.00012,16.75831]
[1776364259227,35.56,74411.97,615.8,-0.18712,0.00012,16.75831]
[1776364260191,35.56,74410.86,615.8,-0.18725,0.00012,16.76538]
[1776364261048,35.56,74409.46,615.8,-0.18742,0.00012,16.77433]
[1776364261078,35.56,74409.46,615.8,-0.18742,0.00012,16.77433]
[1776364261852,35.56,74395.75,615.8,-0.18908,0.00012,16.86309]
[1776364262999,35.56,74395.75,615.8,-0.18908,0.00012,16.86309]
[1776364263858,35.56,74391.91,615.8,-0.18955,0.00012,16.88785]
[1776364266721,35.56,74382.9,615.8,-0.19064,0.00012,16.94543]
[1776364270128,35.56,74389.5,615.8,-0.18983,0.00012,16.90245]
[1776364270619,35.56,74388.39,615.8,-0.18996,0.00012,16.90938]
[1776364271132,35.56,74388.39,615.8,-0.18996,0.00012,16.90938]
[1776364271477,35.56,74388.39,615.8,-0.18996,0.00012,16.90938]
[1776364272674,35.56,74400.84,615.8,-0.18844,0.00012,16.82865]
[1776364272970,35.56,74400.84,615.8,-0.18844,0.00012,16.82865]
[1776364273392,35.56,74400.84,615.8,-0.18844,0.00012,16.82865]
[1776364273546,35.56,74400.84,615.8,-0.18844,0.00012,16.82865]
[1776364274599,35.56,74411.01,615.8,-0.1872,0.00012,16.76258]
[1776364274658,35.56,74411.01,615.8,-0.1872,0.00012,16.76258]
[1776364275044,35.56,74411.01,615.8,-0.1872,0.00012,16.76258]
[1776364275429,35.56,74411.01,615.8,-0.1872,0.00012,16.76258]
[1776364275528,35.56,74422.13,615.8,-0.18585,0.00012,16.69025]
[1776364276763,35.56,74424.45,615.8,-0.18557,0.00012,16.67517]
[1776364278423,35.56,74431.14,615.8,-0.18476,0.00012,16.63148]
[1776364280251,35.56,74435.65,615.8,-0.18422,0.00012,16.60188]
[1776364281035,35.56,74436.67,615.8,-0.18409,0.00012,16.59511]
[1776364282102,35.56,74440.19,615.8,-0.18367,0.00012,16.57218]
[1776364282582,35.56,74443.31,615.8,-0.18329,0.00012,16.55177]
[1776364282701,35.56,74443.31,615.8,-0.18329,0.00012,16.55177]
[1776364283198,35.56,74443.31,615.8,-0.18329,0.00012,16.55177]
[1776364284588,35.56,74440.48,615.8,-0.18363,0.00012,16.57019]
[1776364284957,35.56,74440.48,615.8,-0.18363,0.00012,16.57019]
[1776364289340,35.56,74435.32,615.8,-0.18425,0.00012,16.60375]
[1776364290372,35.56,74434.78,615.8,-0.18431,0.00012,16.60713]
[1776364291158,35.56,74436.58,615.8,-0.1841,0.00012,16.59536]
[1776364294526,35.56,74436.72,615.8,-0.18405,0.00012,16.5904]
[1776364294531,35.56,74436.72,615.8,-0.18405,0.00012,16.5904]
[1776364294646,35.56,74439.18,615.8,-0.18375,0.00012,16.57434]
[1776364295462,35.56,74439.18,615.8,-0.18375,0.00012,16.57434]
[1776364295795,35.56,74444.95,615.8,-0.18306,0.00012,16.53675]
[1776364296289,35.56,74444.95,615.8,-0.18306,0.00012,16.53675]
[1776364298140,35.56,74448.63,615.8,-0.18262,0.00012,16.51284]
[1776364299914,35.56,74450.49,615.8,-0.1824,0.00012,16.50083]
[1776364301693,35.56,74452.07,615.8,-0.18222,0.00012,16.49068]
[1776364302233,35.56,74452.07,615.8,-0.18222,0.00012,16.49068]
[1776364302486,35.56,74452.07,615.8,-0.18222,0.00012,16.49068]
[1776364302756,35.56,74451.68,615.8,-0.18226,0.00012,16.49332]
[1776364302876,35.56,74451.68,615.8,-0.18226,0.00012,16.49332]
[1776364303212,35.56,74451.68,615.8,-0.18226,0.00012,16.49332]
[1776364309030,35.56,74445.86,615.8,-0.18297,0.00012,16.53165]
[1776364309141,35.56,74445.86,615.8,-0.18297,0.00012,16.53165]
[1776364310370,35.56,74445.82,615.8,-0.18297,0.00012,16.53196]
[1776364310414,35.56,74445.82,615.8,-0.18297,0.00012,16.53196]
[1776364310882,35.56,74444.47,615.8,-0.18313,0.00012,16.54083]
[1776364314795,35.56,74440.56,615.8,-0.18361,0.00012,16.56648]
[1776364314840,35.56,74440.56,615.8,-0.18361,0.00012,16.56648]
[1776364315023,35.56,74440.56,615.8,-0.18361,0.00012,16.56648]
[1776364315096,35.56,74440.56,615.8,-0.18361,0.00012,16.56648]
[1776364315571,35.56,74440.56,615.8,-0.18361,0.00012,16.56648]
[1776364315572,35.56,74440.56,615.8,-0.18361,0.00012,16.56648]
[1776364315550,35.56,74422.36,615.8,-0.1858,0.00012,16.68492]
[1776364315692,35.56,74422.36,615.8,-0.1858,0.00012,16.68492]
[1776364315746,35.56,74422.36,615.8,-0.1858,0.00012,16.68492]
[1776364316355,35.56,74407.77,615.8,-0.18756,0.00012,16.77978]
[1776364317045,35.56,74407.77,615.8,-0.18756,0.00012,16.77978]
[1776364317186,35.56,74407.77,615.8,-0.18756,0.00012,16.77978]
[1776364317220,35.56,74407.77,615.8,-0.18756,0.00012,16.77978]
[1776364317252,35.56,74407.77,615.8,-0.18756,0.00012,16.77978]
[1776364317491,35.56,74403.83,615.8,-0.18804,0.00012,16.80527]
[1776364318261,35.56,74393.99,615.8,-0.18924,0.00012,16.86911]
[1776364319447,35.56,74393.99,615.8,-0.18924,0.00012,16.86911]
[1776364319548,35.56,74384.12,615.8,-0.19045,0.00012,16.93298]
[1776364322069,35.56,74381.93,615.8,-0.19071,0.00012,16.94693]
[1776364326372,35.56,74384.97,615.8,-0.19033,0.00012,16.92684]
[1776364326589,35.56,74384.97,615.8,-0.19033,0.00012,16.92684]
[1776364326606,35.56,74384.97,615.8,-0.19033,0.00012,16.92684]
[1776364328167,35.56,74391.18,615.8,-0.18957,0.00012,16.88649]
[1776364330997,35.56,74397.53,615.8,-0.1888,0.00012,16.84537]
[1776364334411,35.56,74397.19,615.8,-0.18884,0.00012,16.84759]
[1776364337643,35.56,74396.99,615.8,-0.18886,0.00012,16.8489]
[1776364337810,35.56,74396.99,615.8,-0.18886,0.00012,16.8489]
[1776364338619,35.56,74396.99,615.8,-0.18886,0.00012,16.8489]
[1776364339580,35.56,74400.45,615.8,-0.18844,0.00012,16.8264]
[1776364340211,35.56,74403.07,615.8,-0.18812,0.00012,16.80937]
[1776364341341,35.56,74402.38,615.8,-0.1882,0.00012,16.81383]
[1776364344343,35.56,74409.02,615.8,-0.18739,0.00012,16.77073]
[1776364348099,35.56,74408.15,615.8,-0.1875,0.00012,16.77654]
[1776364350374,35.56,74405.82,615.8,-0.18779,0.00012,16.7917]
[1776364351180,35.56,74408.62,615.8,-0.18745,0.00012,16.77354]
[1776364352290,35.56,74410.18,615.8,-0.18723,0.00012,16.75945]
[1776364352316,35.56,74410.18,615.8,-0.18723,0.00012,16.75945]
[1776364355224,35.56,74412.16,615.8,-0.18699,0.00012,16.74678]
[1776364357802,35.56,74415.8,615.8,-0.18655,0.00012,16.72337]
[1776364358546,35.56,74421.7,615.8,-0.18584,0.00012,16.68499]
[1776364360383,35.56,74423.73,615.8,-0.18559,0.00012,16.6718]
[1776364361955,35.56,74423.48,615.8,-0.18562,0.00012,16.6734]
[1776364362046,35.56,74423.48,615.8,-0.18562,0.00012,16.6734]
[1776364362574,35.56,74417.81,615.8,-0.18631,0.00012,16.71033]
[1776364362867,35.56,74417.81,615.8,-0.18631,0.00012,16.71033]
[1776364365108,35.56,74412.44,615.8,-0.18696,0.00012,16.74525]
[1776364365596,35.56,74411.72,615.8,-0.18705,0.00012,16.74991]
[1776364366036,35.56,74411.72,615.8,-0.18705,0.00012,16.74991]
[1776364366603,35.56,74412.05,615.8,-0.18701,0.00012,16.74775]
[1776364367720,35.56,74411.47,615.8,-0.18708,0.00012,16.7515]
[1776364368915,35.56,74411.18,615.8,-0.18711,0.00012,16.75336]
[1776364369009,35.56,74411.18,615.8,-0.18711,0.00012,16.75336]
[1776364371824,35.56,74406.29,615.8,-0.18771,0.00012,16.78527]
[1776364372769,35.56,74406.44,615.8,-0.18769,0.00012,16.78433]
[1776364375830,35.56,74407.41,615.8,-0.18758,0.00012,16.77812]
[1776364380048,35.56,74405.07,615.8,-0.18786,0.00012,16.7935]
[1776364380836,35.56,74404.8,615.8,-0.1879,0.00012,16.79528]
[1776364381870,35.56,74403.77,615.8,-0.18802,0.00012,16.80203]
[1776364382584,35.56,74403.77,615.8,-0.18802,0.00012,16.80203]
[1776364385853,35.56,74408.02,615.8,-0.18751,0.00012,16.77464]
[1776364389012,35.56,74409.22,615.8,-0.18736,0.00012,16.76681]
[1776364389866,35.56,74410.28,615.8,-0.18724,0.00012,16.75989]
[1776364391047,35.56,74409.38,615.8,-0.18734,0.00012,16.7657]
[1776364392348,35.56,74409.08,615.8,-0.18738,0.00012,16.7677]
[1776364395111,35.56,74400.27,615.8,-0.18845,0.00012,16.82491]
[1776364396200,35.56,74400.13,615.8,-0.18847,0.00012,16.82585]
[1776364396322,35.56,74400.13,615.8,-0.18847,0.00012,16.82585]
[1776364398555,35.56,74397.43,615.8,-0.1888,0.00012,16.84339]
[1776364399334,35.56,74397.4,615.8,-0.18881,0.00012,16.84359]
[1776364399891,35.56,74396.6,615.8,-0.1889,0.00012,16.84877]
[1776364399934,35.56,74396.6,615.8,-0.1889,0.00012,16.84877]
[1776364400070,35.56,74396.6,615.8,-0.1889,0.00012,16.84877]
[1776364401869,35.56,74390.14,615.8,-0.18969,0.00012,16.89062]
[1776364401982,35.56,74390.14,615.8,-0.18969,0.00012,16.89062]
[1776364402069,35.56,74390.14,615.8,-0.18969,0.00012,16.89062]
[1776364403337,35.56,74391.99,615.8,-0.18946,0.00012,16.87856]
[1776364405102,35.56,74403.66,615.8,-0.18804,0.00012,16.80304]
[1776364405128,35.56,74403.66,615.8,-0.18804,0.00012,16.80304]
[1776364410066,35.56,74404.52,615.8,-0.18794,0.00012,16.79778]
[1776364410147,35.56,74404.52,615.8,-0.18794,0.00012,16.79778]
[1776364412614,35.56,74406.46,615.8,-0.18768,0.00012,16.78137]
[1776364413495,35.56,74406.88,615.8,-0.18763,0.00012,16.77885]
[1776364415191,35.56,74401.03,615.8,-0.18835,0.00012,16.81689]
[1776364417314,35.56,74399.43,615.8,-0.18854,0.00012,16.82736]
[1776364419841,35.56,74398.72,615.8,-0.18863,0.00012,16.83204]
[1776364420581,35.56,74398.72,615.8,-0.18863,0.00012,16.83204]
[1776364428048,35.56,74401.61,615.8,-0.18828,0.00012,16.81358]
[1776364433083,35.56,74398.12,615.8,-0.18871,0.00012,16.83622]
[1776364438118,35.56,74399.64,615.8,-0.18852,0.00012,16.82627]
[1776364441540,35.56,74399.87,615.8,-0.18849,0.00012,16.82475]
[1776364441568,35.56,74399.87,615.8,-0.18849,0.00012,16.82475]
[1776364441870,35.56,74400.58,615.8,-0.18841,0.00012,16.82011]
[1776364442000,35.56,74400.58,615.8,-0.18841,0.00012,16.82011]
[1776364442023,35.56,74400.58,615.8,-0.18841,0.00012,16.82011]
[1776364442026,35.56,74400.58,615.8,-0.18841,0.00012,16.82011]
[1776364442151,35.56,74400.58,615.8,-0.18841,0.00012,16.82011]
[1776364442331,35.56,74400.58,615.8,-0.18841,0.00012,16.82011]
[1776364442347,35.56,74400.58,615.8,-0.18841,0.00012,16.82011]
[1776364442528,35.56,74400.58,615.8,-0.18841,0.00012,16.82011]
[1776364442637,35.56,74416.53,615.8,-0.18647,0.00012,16.71643]
[1776364443294,35.56,74416.53,615.8,-0.18647,0.00012,16.71643]
[1776364443369,35.56,74416.53,615.8,-0.18647,0.00012,16.71643]
[1776364443408,35.56,74416.53,615.8,-0.18647,0.00012,16.71643]
[1776364443421,35.56,74434.69,615.8,-0.18428,0.00012,16.5983]
[1776364444220,35.56,74434.69,615.8,-0.18428,0.00012,16.5983]
[1776364444288,35.56,74434.69,615.8,-0.18428,0.00012,16.5983]
[1776364445292,35.56,74433.18,615.8,-0.18446,0.00012,16.60824]
[1776364445555,35.56,74433.18,615.8,-0.18446,0.00012,16.60824]
[1776364445805,35.56,74432.53,615.8,-0.18454,0.00012,16.61257]
[1776364446050,35.56,74432.53,615.8,-0.18454,0.00012,16.61257]
[1776364447079,35.56,74432.94,615.8,-0.18449,0.00012,16.6099]
[1776364447521,35.56,74432.94,615.8,-0.18449,0.00012,16.6099]
[1776364447531,35.56,74432.94,615.8,-0.18449,0.00012,16.6099]
[1776364447546,35.56,74433.65,615.8,-0.18441,0.00012,16.60547]
[1776364448161,35.56,74433.65,615.8,-0.18441,0.00012,16.60547]
[1776364448179,35.56,74433.65,615.8,-0.18441,0.00012,16.60547]
[1776364448600,35.56,74433.65,615.8,-0.18441,0.00012,16.60547]
[1776364449901,35.56,74441.49,615.8,-0.18347,0.00012,16.55437]
[1776364450095,35.56,74441.49,615.8,-0.18347,0.00012,16.55437]
[1776364450824,35.56,74442.77,615.8,-0.18331,0.00012,16.54601]
[1776364450923,35.56,74442.77,615.8,-0.18331,0.00012,16.54601]
[1776364453575,35.56,74436.58,615.8,-0.18406,0.00012,16.58638]
[1776364455145,35.56,74437.09,615.8,-0.18399,0.00012,16.58305]
[1776364456265,35.56,74437.79,615.8,-0.18391,0.00012,16.57849]
[1776364456858,35.56,74437.48,615.8,-0.18395,0.00012,16.58049]
[1776364457018,35.56,74437.48,615.8,-0.18395,0.00012,16.58049]
[1776364457285,35.56,74437.48,615.8,-0.18395,0.00012,16.58049]
[1776364457375,35.56,74437.48,615.8,-0.18395,0.00012,16.58049]
[1776364457659,35.56,74437.48,615.8,-0.18395,0.00012,16.58049]
[1776364457711,35.56,74449.09,615.8,-0.18256,0.00012,16.50484]
[1776364458050,35.56,74449.09,615.8,-0.18256,0.00012,16.50484]
[1776364458068,35.56,74449.09,615.8,-0.18256,0.00012,16.50484]
[1776364458453,35.56,74449.09,615.8,-0.18256,0.00012,16.50484]
[1776364458666,35.56,74466.43,615.8,-0.18049,0.00012,16.39161]
[1776364458836,35.56,74466.43,615.8,-0.18049,0.00012,16.39161]
[1776364461310,35.56,74471.9,615.8,-0.17985,0.00012,16.35583]
[1776364466677,35.56,74474.85,615.8,-0.1795,0.00012,16.33656]
[1776364471322,35.56,74472.15,615.8,-0.17982,0.00012,16.35429]
[1776364476401,35.56,74473.22,615.8,-0.17966,0.00012,16.34334]
[1776364480888,35.56,74469.34,615.8,-0.18012,0.00012,16.36869]
[1776364482368,35.56,74469.23,615.8,-0.18013,0.00012,16.36934]
[1776364482964,35.56,74469.23,615.8,-0.18013,0.00012,16.36927]
[1776364482989,35.56,74469.23,615.8,-0.18013,0.00012,16.36927]
[1776364484569,35.56,74467.25,615.8,-0.18036,0.00012,16.38214]
[1776364490511,35.56,74459.08,615.8,-0.18132,0.00012,16.43461]
[1776364492778,35.56,74457.97,615.8,-0.18145,0.00012,16.44169]
[1776364493532,35.56,74462.91,615.8,-0.18086,0.00012,16.40924]
[1776364494354,35.56,74462.91,615.8,-0.18086,0.00012,16.40924]
[1776364494354,35.56,74462.91,615.8,-0.18086,0.00012,16.40924]
[1776364494538,35.56,74465.65,615.8,-0.18053,0.00012,16.39134]
[1776364495170,35.56,74465.65,615.8,-0.18053,0.00012,16.39134]
[1776364495218,35.56,74465.65,615.8,-0.18053,0.00012,16.39134]
[1776364495546,35.56,74466.79,615.8,-0.18039,0.00012,16.38379]
[1776364496733,35.56,74466.79,615.8,-0.18039,0.00012,16.38379]
[1776364497249,35.56,74467.39,615.8,-0.18032,0.00012,16.37994]
[1776364499536,35.56,74469.09,615.8,-0.18013,0.00012,16.36899]
[1776364499574,35.56,74469.76,615.8,-0.18005,0.00012,16.36469]
[1776364504609,35.56,74471.14,615.8,-0.17988,0.00012,16.35523]
[1776364508068,35.56,74471.21,615.8,-0.17987,0.00012,16.35461]
[1776364508231,35.56,74471.21,615.8,-0.17987,0.00012,16.35461]
[1776364510302,35.56,74462.78,615.8,-0.18086,0.00012,16.40944]
[1776364510342,35.56,74462.78,615.8,-0.18086,0.00012,16.40944]
[1776364510651,35.56,74458.24,615.8,-0.1814,0.00012,16.43893]
[1776364512665,35.56,74446.19,615.8,-0.18283,0.00012,16.51748]
[1776364513000,35.56,74446.19,615.8,-0.18283,0.00012,16.51748]
[1776364513034,35.56,74446.19,615.8,-0.18283,0.00012,16.51748]
[1776364513103,35.56,74446.19,615.8,-0.18283,0.00012,16.51748]
[1776364513161,35.56,74446.19,615.8,-0.18283,0.00012,16.51748]
[1776364513673,35.56,74443.43,615.8,-0.18316,0.00012,16.53552]
[1776364517688,35.56,74442.32,615.8,-0.1833,0.00012,16.54284]
[1776364517838,35.56,74441.73,615.8,-0.18337,0.00012,16.54672]
[1776364518998,35.56,74441.73,615.8,-0.18337,0.00012,16.54675]
[1776364523866,35.56,74443.21,615.8,-0.1832,0.00012,16.53734]
[1776364525945,35.56,74446.91,615.8,-0.18276,0.00012,16.5134]
[1776364525980,35.56,74446.91,615.8,-0.18276,0.00012,16.5134]
[1776364526878,35.56,74452.73,615.8,-0.18207,0.00012,16.47555]
[1776364530067,35.56,74453.83,615.8,-0.18194,0.00012,16.46884]
[1776364532568,35.56,74455.64,615.8,-0.1817,0.00012,16.45336]
[1776364534483,35.56,74454.34,615.8,-0.18186,0.00012,16.4622]
[1776364534509,35.56,74454.34,615.8,-0.18186,0.00012,16.4622]
[1776364536064,35.56,74452.15,615.8,-0.18213,0.00012,16.47666]
[1776364537073,35.56,74450.47,615.8,-0.18233,0.00012,16.48776]
[1776364542877,35.57,74450.95,615.8,-0.18229,0.00012,16.48567]
[1776364547911,35.57,74452.19,615.8,-0.18215,0.00012,16.47827]
[1776364553187,35.57,74452.09,615.8,-0.18218,0.00012,16.47953]
[1776364557240,35.57,74451.24,615.8,-0.18229,0.00012,16.48563]
[1776364557400,35.57,74451.24,615.8,-0.18229,0.00012,16.48563]
[1776364559786,35.57,74457.8,615.8,-0.18151,0.00012,16.44319]
[1776364559128,35.57,74466.83,615.8,-0.18044,0.00012,16.38425]
[1776364560794,35.57,74471.8,615.8,-0.17986,0.00012,16.35207]
[1776364561268,35.57,74471.8,615.8,-0.17986,0.00012,16.35207]
[1776364561445,35.57,74471.8,615.8,-0.17986,0.00012,16.35207]
[1776364561599,35.57,74473.71,615.8,-0.17964,0.00012,16.33985]
[1776364565601,35.58,74478.15,615.8,-0.17913,0.00012,16.31164]
[1776364567809,35.58,74471.24,615.8,-0.17995,0.00012,16.35704]
[1776364567830,35.58,74471.24,615.8,-0.17995,0.00012,16.35704]
[1776364568075,35.58,74471.02,615.8,-0.17998,0.00012,16.35869]
[1776364568250,35.58,74471.02,615.8,-0.17998,0.00012,16.35869]
[1776364568291,35.58,74473.61,615.8,-0.17967,0.00012,16.34199]
[1776364569842,35.58,74473.61,615.8,-0.17967,0.00012,16.34199]
[1776364570657,35.58,74475.35,615.8,-0.17947,0.00012,16.33087]
[1776364576075,35.58,74475.04,615.8,-0.17951,0.00012,16.33279]
[1776364581148,35.58,74473.88,615.8,-0.17964,0.00012,16.34016]
[1776364586184,35.58,74475.03,615.8,-0.1795,0.00012,16.33248]
[1776364588810,35.58,74475.1,615.8,-0.17949,0.00012,16.332]
[1776364588990,35.58,74477.41,615.8,-0.17922,0.00012,16.31687]
[1776364592609,35.58,74482.36,615.8,-0.17861,0.00012,16.28054]
[1776364595361,35.58,74481.91,615.8,-0.17866,0.00012,16.28365]
[1776364601376,35.58,74479.25,615.8,-0.17898,0.00012,16.30145]
[1776364602190,35.58,74479.01,615.8,-0.17901,0.00012,16.30305]
[1776364607285,35.58,74484.15,615.8,-0.17841,0.00012,16.2696]
[1776364607286,35.58,74484.15,615.8,-0.17841,0.00012,16.2696]
[1776364607759,35.58,74484.15,615.8,-0.17841,0.00012,16.2696]
[1776364607782,35.58,74484.15,615.8,-0.17841,0.00012,16.2696]
[1776364607992,35.58,74489.12,615.8,-0.17783,0.00012,16.2372]
[1776364608130,35.58,74489.12,615.8,-0.17783,0.00012,16.2372]
[1776364608317,35.58,74489.12,615.8,-0.17783,0.00012,16.2372]
[1776364608338,35.58,74495.56,615.8,-0.17707,0.00012,16.19505]
[1776364612377,35.58,74497.36,615.8,-0.17686,0.00012,16.1832]
[1776364614306,35.58,74497.08,615.8,-0.17689,0.00012,16.18504]
[1776364615296,35.58,74495.31,615.8,-0.1771,0.00012,16.19663]
[1776364615388,35.58,74494.7,615.8,-0.17717,0.00012,16.20063]
[1776364616099,35.58,74494.7,615.8,-0.17717,0.00012,16.20063]
[1776364616785,35.58,74494.7,615.8,-0.17717,0.00012,16.20063]
[1776364618033,35.58,74490.18,615.8,-0.17771,0.00012,16.2306]
[1776364620268,35.58,74495.7,615.8,-0.17706,0.00012,16.19456]
[1776364622367,35.58,74497.18,615.8,-0.17689,0.00012,16.1851]
[1776364624423,35.58,74495.84,615.8,-0.17706,0.00012,16.19416]
[1776364625452,35.58,74494.37,615.8,-0.17723,0.00012,16.20413]
[1776364625518,35.58,74494.37,615.8,-0.17723,0.00012,16.20413]
[1776364627186,35.58,74487.29,615.8,-0.17807,0.00012,16.25058]
[1776364627271,35.58,74487.29,615.8,-0.17807,0.00012,16.25058]
[1776364627278,35.58,74487.29,615.8,-0.17807,0.00012,16.25058]
[1776364628484,35.58,74491.26,615.8,-0.1776,0.00012,16.22474]
[1776364629827,35.58,74494.12,615.8,-0.17727,0.00012,16.20627]
[1776364632655,35.59,74498.17,615.8,-0.17681,0.00012,16.1803]
[1776364633118,35.59,74498.17,615.8,-0.17681,0.00012,16.1805]
[1776364633810,35.59,74498.17,615.8,-0.17681,0.00012,16.1805]
[1776364634050,35.59,74498.37,615.8,-0.17679,0.00012,16.17939]
[1776364635294,35.59,74503.64,615.8,-0.17618,0.00012,16.14505]
[1776364638334,35.59,74512.26,615.8,-0.17519,0.00012,16.08931]
[1776364643080,35.59,74516.94,615.8,-0.17467,0.00012,16.06]
[1776364645147,35.59,74514.86,615.8,-0.17492,0.00012,16.07421]
[1776364650806,35.6,74508.14,615.8,-0.17572,0.00012,16.11948]
[1776364650892,35.6,74508.14,615.8,-0.17572,0.00012,16.11948]
[1776364651755,35.6,74521.87,615.8,-0.1741,0.00012,16.02589]
[1776364653188,35.6,74523.99,615.8,-0.17386,0.00012,16.01233]
[1776364654044,35.6,74524.26,615.8,-0.17384,0.00012,16.01091]
[1776364654052,35.6,74524.26,615.8,-0.17384,0.00012,16.01091]
[1776364654776,35.6,74524.77,615.8,-0.17378,0.00012,16.00762]
[1776364660724,35.6,74522.12,615.8,-0.17409,0.00012,16.02526]
[1776364666164,35.6,74521.74,615.8,-0.17414,0.00012,16.0279]
[1776364671441,35.6,74523.08,615.8,-0.17399,0.00012,16.0193]
[1776364676824,35.6,74513.32,615.8,-0.17512,0.00012,16.08342]
[1776364681859,35.6,74510.26,615.8,-0.17547,0.00012,16.10316]
[1776364687901,35.6,74503.67,615.8,-0.17623,0.00012,16.14556]
[1776364692936,35.6,74497.41,615.8,-0.17694,0.00012,16.18579]
[1776364694988,35.6,74496.87,615.8,-0.177,0.00012,16.18895]
[1776364695050,35.6,74496.87,615.8,-0.177,0.00012,16.18895]
[1776364695129,35.6,74496.87,615.8,-0.177,0.00012,16.18895]
[1776364695957,35.6,74496.16,615.8,-0.17708,0.00012,16.19357]
[1776364697604,35.6,74496.09,615.8,-0.17709,0.00012,16.19401]
[1776364697693,35.6,74496.09,615.8,-0.17709,0.00012,16.19401]
[1776364697721,35.6,74496.09,615.8,-0.17709,0.00012,16.19401]
[1776364703009,35.6,74485.95,615.8,-0.17829,0.00012,16.26074]
[1776364708238,35.6,74486.72,615.8,-0.1782,0.00012,16.2559]
[1776364708746,35.6,74486.72,615.8,-0.1782,0.00012,16.2559]
[1776364712596,35.6,74493.04,615.8,-0.17743,0.00012,16.21084]
[1776364714949,35.6,74485.53,615.8,-0.17832,0.00012,16.26007]
[1776364716995,35.6,74487.08,615.8,-0.17813,0.00012,16.25]
[1776364717280,35.6,74489.4,615.8,-0.17786,0.00012,16.23488]
[1776364719374,35.6,74490.95,615.8,-0.17768,0.00012,16.22488]
[1776364725163,35.6,74493.49,615.8,-0.1774,0.00012,16.20886]
[1776364727288,35.6,74493.35,615.8,-0.17741,0.00012,16.20987]
[1776364729403,35.6,74495.15,615.8,-0.17721,0.00012,16.1983]
[1776364729598,35.6,74495.15,615.8,-0.17721,0.00012,16.1983]
[1776364729693,35.6,74495.15,615.8,-0.17721,0.00012,16.1983]
[1776364730642,35.6,74496.06,615.8,-0.1771,0.00012,16.19257]
[1776364731447,35.6,74504.33,615.8,-0.17614,0.00012,16.13849]
[1776364735087,35.6,74512.53,615.8,-0.17519,0.00012,16.08502]
[1776364739263,35.6,74511.95,615.8,-0.17526,0.00012,16.08923]
[1776364741919,35.61,74510.89,615.8,-0.17539,0.00012,16.09643]
[1776364742709,35.61,74511.92,615.8,-0.17527,0.00012,16.08977]
[1776364749330,35.61,74514.38,615.8,-0.17499,0.00012,16.07417]
[1776364751476,35.61,74514.71,615.8,-0.17496,0.00012,16.07219]
[1776364754460,35.61,74517.02,615.8,-0.1747,0.00012,16.05725]
[1776364754780,35.61,74517.02,615.8,-0.1747,0.00012,16.05725]
[1776364755859,35.61,74516.7,615.8,-0.17474,0.00012,16.05956]
[1776364756016,35.61,74530.03,615.8,-0.1732,0.00012,15.97242]
[1776364757452,35.61,74535.65,615.8,-0.17256,0.00012,15.93583]
[1776364758157,35.61,74534.61,615.8,-0.17268,0.00012,15.94291]
[1776364758180,35.61,74534.61,615.8,-0.17268,0.00012,15.94291]
[1776364758394,35.61,74534.14,615.8,-0.17273,0.00012,15.94599]
[1776364763304,35.61,74535.16,615.8,-0.17262,0.00012,15.93978]
[1776364764445,35.61,74535.67,615.8,-0.17257,0.00012,15.93656]
[1776364764910,35.61,74535.67,615.8,-0.17257,0.00012,15.93656]
[1776364765008,35.61,74535.11,615.8,-0.17263,0.00012,15.94038]
[1776364770479,35.61,74535.07,615.8,-0.17264,0.00012,15.94094]
[1776364775514,35.61,74535.73,615.8,-0.17254,0.00012,15.93289]
[1776364778251,35.61,74535.07,615.8,-0.17262,0.00012,15.93734]
[1776364778759,35.61,74535.07,615.8,-0.17262,0.00012,15.93734]
[1776364780801,35.61,74534.79,615.8,-0.17265,0.00012,15.93929]
[1776364780955,35.61,74534.79,615.8,-0.17265,0.00012,15.93929]
[1776364781144,35.61,74534.68,615.8,-0.17267,0.00012,15.94012]
[1776364781204,35.61,74534.68,615.8,-0.17267,0.00012,15.94012]
[1776364781234,35.61,74534.68,615.8,-0.17267,0.00012,15.94012]
[1776364781417,35.61,74534.68,615.8,-0.17267,0.00012,15.94012]
[1776364781714,35.61,74534.68,615.8,-0.17267,0.00012,15.94012]
[1776364781776,35.61,74550.32,615.8,-0.17087,0.00011,15.83736]
[1776364782233,35.61,74550.32,615.8,-0.17087,0.00011,15.83736]
[1776364782346,35.61,74550.32,615.8,-0.17087,0.00011,15.83736]
[1776364783245,35.61,74556.93,615.8,-0.17012,0.00011,15.79396]
[1776364783371,35.61,74556.93,615.8,-0.17012,0.00011,15.79396]
[1776364784669,35.61,74562.82,615.8,-0.16945,0.00011,15.75526]
[1776364785138,35.61,74563.22,615.8,-0.16941,0.00011,15.75281]
[1776364785220,35.61,74563.22,615.8,-0.16941,0.00011,15.75281]
[1776364786057,35.61,74563.22,615.8,-0.16941,0.00011,15.75281]
[1776364786174,35.62,74555.32,615.8,-0.17031,0.00011,15.80482]
[1776364787160,35.62,74552.16,615.8,-0.17067,0.00011,15.82557]
[1776364787354,35.62,74552.16,615.8,-0.17067,0.00011,15.82557]
[1776364787651,35.62,74552.16,615.8,-0.17067,0.00011,15.82557]
[1776364787683,35.62,74552.16,615.8,-0.17067,0.00011,15.82557]
[1776364788684,35.62,74548.73,615.8,-0.17106,0.00011,15.84815]
[1776364790332,35.62,74546.88,615.8,-0.17127,0.00011,15.86034]
[1776364790788,35.62,74546.88,615.8,-0.17127,0.00011,15.86034]
[1776364790915,35.62,74546.88,615.8,-0.17127,0.00011,15.86034]
[1776364791004,35.62,74545.69,615.8,-0.17141,0.00011,15.86817]
[1776364791368,35.62,74545.69,615.8,-0.17141,0.00011,15.86817]
[1776364791371,35.62,74545.69,615.8,-0.17141,0.00011,15.86817]
[1776364792304,35.62,74542.22,615.8,-0.17181,0.00011,15.89094]
[1776364793402,35.62,74541.19,615.8,-0.17193,0.00011,15.89788]
[1776364794171,35.62,74540.63,615.8,-0.172,0.00011,15.90171]
[1776364795052,35.62,74540.63,615.8,-0.172,0.00011,15.90171]
[1776364795322,35.62,74540.48,615.8,-0.17202,0.00011,15.90285]
[1776364797536,35.62,74540.46,615.8,-0.17202,0.00011,15.90327]
[1776364802541,35.62,74544.74,615.8,-0.17155,0.00011,15.87598]
[1776364802555,35.62,74544.74,615.8,-0.17155,0.00011,15.87598]
[1776364803142,35.62,74547.67,615.8,-0.17122,0.00011,15.85708]
[1776364805158,35.62,74551.05,615.8,-0.17083,0.00011,15.83525]
[1776364806462,35.62,74555.38,615.8,-0.17034,0.00011,15.80703]
[1776364807224,35.62,74562.15,615.8,-0.16958,0.00011,15.76282]
[1776364809236,35.62,74570.12,615.8,-0.16868,0.00011,15.71112]
[1776364811165,35.63,74560.25,615.8,-0.16982,0.00011,15.77663]
[1776364811524,35.63,74560.25,615.8,-0.16982,0.00011,15.77663]
[1776364812040,35.63,74558.37,615.8,-0.17003,0.00011,15.78908]
[1776364813632,35.63,74554.16,615.8,-0.17051,0.00011,15.8168]
[1776364817793,35.63,74555.67,615.8,-0.17034,0.00011,15.80711]
[1776364820956,35.63,74555.17,615.8,-0.17041,0.00011,15.81062]
[1776364826002,35.63,74547.58,615.8,-0.17127,0.00011,15.8603]
[1776364831009,35.63,74549.61,615.8,-0.17103,0.00011,15.84654]
[1776364831153,35.63,74549.61,615.8,-0.17103,0.00011,15.84654]
[1776364837002,35.62,74551.47,615.8,-0.17078,0.00011,15.82973]
[1776364842164,35.62,74552.55,615.8,-0.17065,0.00011,15.8223]
[1776364844695,35.62,74552.69,615.8,-0.17063,0.00011,15.82104]
[1776364845145,35.62,74564.38,615.8,-0.16929,0.00011,15.7442]
[1776364845323,35.62,74564.38,615.8,-0.16929,0.00011,15.7442]
[1776364845391,35.62,74564.38,615.8,-0.16929,0.00011,15.7442]
[1776364847315,35.62,74567.22,615.8,-0.16897,0.00011,15.72555]
[1776364847689,35.62,74567.22,615.8,-0.16897,0.00011,15.72555]
[1776364848325,35.62,74571.1,615.8,-0.16853,0.00011,15.70008]
[1776364851241,35.62,74571.95,615.8,-0.16844,0.00011,15.69462]
[1776364851552,35.62,74571.98,615.8,-0.16844,0.00011,15.69449]
[1776364851816,35.62,74571.98,615.8,-0.16844,0.00011,15.69449]
[1776364852497,35.62,74571.98,615.8,-0.16844,0.00011,15.69449]
[1776364853807,35.62,74585.92,615.8,-0.16686,0.00011,15.60285]
[1776364859243,35.62,74584.31,615.8,-0.16706,0.00011,15.61418]
[1776364862157,35.63,74584.28,615.8,-0.16706,0.00011,15.61456]
[1776364862197,35.63,74584.28,615.8,-0.16706,0.00011,15.61456]
[1776364866175,35.63,74579.39,615.8,-0.16762,0.00011,15.64709]
[1776364873167,35.63,74578.14,615.8,-0.16777,0.00011,15.65611]
[1776364873169,35.63,74578.14,615.8,-0.16777,0.00011,15.65611]
[1776364878663,35.63,74578.33,615.8,-0.16777,0.00011,15.6556]
[1776364879046,35.63,74578.33,615.8,-0.16777,0.00011,15.6556]
[1776364881240,35.63,74568.25,615.8,-0.16891,0.00011,15.72219]
[1776364887166,35.63,74567.99,615.8,-0.16894,0.00011,15.72403]
[1776364887236,35.63,74567.99,615.8,-0.16894,0.00011,15.72403]
[1776364891810,35.63,74566.55,615.8,-0.16911,0.00011,15.73363]
[1776364892575,35.63,74567.76,615.8,-0.16894,0.00011,15.7217]
[1776364892888,35.63,74567.76,615.8,-0.16894,0.00011,15.7217]
[1776364893166,35.63,74567.76,615.8,-0.16894,0.00011,15.7217]
[1776364893422,35.63,74582.86,615.8,-0.16724,0.00011,15.62258]
[1776364895421,35.63,74584.26,615.8,-0.16708,0.00011,15.61354]
[1776364897229,35.63,74587.77,615.8,-0.16669,0.00011,15.59065]
[1776364897301,35.63,74589.47,615.8,-0.16651,0.00011,15.57991]
[1776364898152,35.63,74589.47,615.8,-0.16651,0.00011,15.57991]
[1776364898175,35.63,74589.47,615.8,-0.16651,0.00011,15.57991]
[1776364899161,35.63,74591.02,615.8,-0.16633,0.00011,15.56989]
[1776364902166,35.64,74589.21,615.8,-0.16654,0.00011,15.58226]
[1776364903543,35.64,74587.84,615.8,-0.1667,0.00011,15.59138]
[1776364904516,35.64,74589.17,615.8,-0.16655,0.00011,15.58282]
[1776364904859,35.64,74589.17,615.8,-0.16655,0.00011,15.58282]
[1776364906866,35.64,74592.95,615.8,-0.16614,0.00011,15.55837]
[1776364906924,35.64,74593.59,615.8,-0.16607,0.00011,15.55448]
[1776364908336,35.64,74594.07,615.8,-0.16602,0.00011,15.5513]
[1776364911883,35.64,74594.5,615.8,-0.16597,0.00011,15.54859]
[1776364912096,35.64,74594.5,615.8,-0.16597,0.00011,15.54859]
[1776364912145,35.64,74594.39,615.8,-0.16598,0.00011,15.54936]
[1776364914371,35.64,74599.87,615.8,-0.16537,0.00011,15.51348]
[1776364914469,35.64,74599.87,615.8,-0.16537,0.00011,15.51348]
[1776364915169,35.64,74599.87,615.8,-0.16537,0.00011,15.51348]
[1776364915181,35.64,74599.87,615.8,-0.16537,0.00011,15.51348]
[1776364915225,35.64,74599.87,615.8,-0.16537,0.00011,15.51348]
[1776364916159,35.64,74598.62,615.8,-0.16552,0.00011,15.52204]
[1776364916269,35.64,74598.62,615.8,-0.16552,0.00011,15.52204]
[1776364917010,35.64,74592.12,615.8,-0.16625,0.00011,15.56508]
[1776364921418,35.64,74587.03,615.8,-0.16682,0.00011,15.5985]
[1776364921496,35.64,74587.03,615.8,-0.16682,0.00011,15.5985]
[1776364921624,35.64,74593.1,615.8,-0.16614,0.00011,15.55856]
[1776364923400,35.64,74596.77,615.8,-0.16573,0.00011,15.53444]
[1776364923666,35.64,74596.77,615.8,-0.16573,0.00011,15.53444]
[1776364923712,35.64,74596.77,615.8,-0.16573,0.00011,15.53444]
[1776364925146,35.64,74599.01,615.8,-0.16548,0.00011,15.51977]
[1776364926193,35.64,74593.73,615.8,-0.16608,0.00011,15.55482]
[1776364926253,35.64,74593.73,615.8,-0.16608,0.00011,15.55482]
[1776364927432,35.64,74586.99,615.8,-0.16684,0.00011,15.59932]
[1776364930986,35.64,74591.18,615.8,-0.16637,0.00011,15.57221]
[1776364931221,35.64,74591.18,615.8,-0.16637,0.00011,15.57221]
[1776364935156,35.64,74591.38,615.8,-0.16636,0.00011,15.57126]
[1776364936322,35.64,74588.29,615.8,-0.1667,0.00011,15.59161]
[1776364937203,35.64,74588.29,615.8,-0.1667,0.00011,15.59161]
[1776364942362,35.64,74586.72,615.8,-0.16688,0.00011,15.60182]
[1776364942366,35.64,74586.72,615.8,-0.16688,0.00011,15.60182]
[1776364945365,35.64,74583.13,615.8,-0.16728,0.00011,15.62525]
[1776364947433,35.64,74582.55,615.8,-0.16735,0.00011,15.6292]
[1776364952916,35.64,74582.57,615.8,-0.16731,0.00011,15.62466]
[1776364952930,35.64,74582.57,615.8,-0.16731,0.00011,15.62466]
[1776364953497,35.64,74582.17,615.8,-0.16735,0.00011,15.62722]
[1776364958884,35.64,74578.79,615.8,-0.16774,0.00011,15.64966]
[1776364959725,35.64,74578.79,615.8,-0.16774,0.00011,15.64966]
[1776364963829,35.64,74573.04,615.8,-0.16839,0.00011,15.68745]
[1776364964205,35.64,74573.04,615.8,-0.16839,0.00011,15.68745]
[1776364964232,35.64,74573.04,615.8,-0.16839,0.00011,15.68745]
[1776364964282,35.64,74573.04,615.8,-0.16839,0.00011,15.68745]
[1776364964305,35.64,74573.04,615.8,-0.16839,0.00011,15.68745]
[1776364964353,35.64,74573.0,615.8,-0.16839,0.00011,15.68771]
[1776364967369,35.64,74564.32,615.8,-0.16937,0.00011,15.7446]
[1776364970015,35.64,74564.25,615.8,-0.16938,0.00011,15.74492]
[1776364971226,35.64,74564.65,615.8,-0.16933,0.00011,15.74224]
[1776364977013,35.64,74569.62,615.8,-0.16877,0.00011,15.70954]
[1776364978379,35.64,74570.82,615.8,-0.16863,0.00011,15.70167]
[1776364978861,35.64,74570.82,615.8,-0.16863,0.00011,15.70167]
[1776364981888,35.64,74568.62,615.8,-0.16888,0.00011,15.7162]
[1776364982080,35.64,74568.62,615.8,-0.16888,0.00011,15.7162]
[1776364982181,35.64,74567.59,615.8,-0.169,0.00011,15.72298]
[1776364985719,35.64,74566.61,615.8,-0.16911,0.00011,15.72952]
[1776364986294,35.64,74566.61,615.8,-0.16911,0.00011,15.72952]
[1776364987260,35.64,74561.27,615.8,-0.16972,0.00011,15.76479]
[1776364988207,35.64,74561.27,615.8,-0.16972,0.00011,15.76479]
[1776364988241,35.64,74562.28,615.8,-0.16961,0.00011,15.75834]
[1776364988810,35.64,74562.28,615.8,-0.16961,0.00011,15.75834]
[1776364994337,35.64,74563.35,615.8,-0.16949,0.00011,15.75138]
[1776364995437,35.64,74561.55,615.8,-0.16969,0.00011,15.76322]
[1776364996151,35.64,74555.0,615.8,-0.17044,0.00011,15.80639]
[1776364998077,35.65,74552.34,615.8,-0.17075,0.00011,15.82397]
[1776365000590,35.65,74548.65,615.8,-0.17118,0.00011,15.84847]
[1776365000869,35.65,74548.65,615.8,-0.17118,0.00011,15.84847]
[1776365000953,35.65,74548.65,615.8,-0.17118,0.00011,15.84847]
[1776365002092,35.65,74552.78,615.8,-0.17071,0.00011,15.82146]
[1776365002196,35.65,74560.14,615.8,-0.16987,0.00011,15.77329]
[1776365002867,35.65,74560.14,615.8,-0.16987,0.00011,15.77329]
[1776365004258,35.65,74561.32,615.8,-0.16973,0.00011,15.76555]
[1776365007199,35.65,74558.98,615.8,-0.17,0.00011,15.78089]
[1776365008357,35.65,74559.36,615.8,-0.16996,0.00011,15.77837]
[1776365009036,35.65,74558.28,615.8,-0.17008,0.00011,15.78543]
[1776365014279,35.65,74553.41,615.8,-0.17059,0.00011,15.81291]
[1776365015261,35.65,74553.41,615.8,-0.17059,0.00011,15.81291]
[1776365020322,35.64,74551.98,615.8,-0.17075,0.00011,15.82173]
[1776365025357,35.64,74550.44,615.8,-0.17092,0.00011,15.83133]
[1776365030392,35.64,74550.52,615.8,-0.1709,0.00011,15.83035]
[1776365035429,35.64,74551.74,615.8,-0.17075,0.00011,15.82197]
[1776365040464,35.64,74552.9,615.8,-0.17062,0.00011,15.81402]
[1776365045546,35.64,74555.14,615.8,-0.17036,0.00011,15.79908]
[1776365045894,35.64,74555.14,615.8,-0.17036,0.00011,15.79908]
[1776365045954,35.64,74555.14,615.8,-0.17036,0.00011,15.79908]
[1776365047974,35.64,74558.17,615.8,-0.17001,0.00011,15.77912]
[1776365048172,35.64,74558.17,615.8,-0.17001,0.00011,15.77912]
[1776365048227,35.64,74563.92,615.8,-0.16936,0.00011,15.7414]
[1776365053556,35.64,74572.22,615.8,-0.16842,0.00011,15.68727]
[1776365057652,35.64,74573.92,615.8,-0.16823,0.00011,15.67628]
[1776365057686,35.64,74573.92,615.8,-0.16823,0.00011,15.67628]
[1776365058110,35.64,74573.92,615.8,-0.16823,0.00011,15.67628]
[1776365063626,35.64,74576.76,615.8,-0.16792,0.00011,15.65835]
[1776365064634,35.64,74576.76,615.8,-0.16792,0.00011,15.65835]
[1776365065388,35.64,74576.76,615.8,-0.16792,0.00011,15.65835]
[1776365065451,35.64,74576.89,615.8,-0.16791,0.00011,15.65773]
[1776365067472,35.64,74587.63,615.8,-0.1667,0.00011,15.58733]
[1776365067772,35.64,74587.63,615.8,-0.1667,0.00011,15.58733]
[1776365069348,35.64,74591.58,615.8,-0.16626,0.00011,15.56156]
[1776365069353,35.64,74591.58,615.8,-0.16626,0.00011,15.56156]
[1776365077275,35.65,74589.41,615.8,-0.16649,0.00011,15.57288]
[1776365078997,35.65,74590.73,615.8,-0.16635,0.00011,15.5644]
[1776365084773,35.65,74591.99,615.8,-0.16622,0.00011,15.55678]
[1776365086844,35.65,74591.97,615.8,-0.16622,0.00011,15.557]
[1776365087700,35.65,74591.58,615.8,-0.16627,0.00011,15.55973]
[1776365089923,35.65,74591.36,615.8,-0.16629,0.00011,15.56125]
[1776365095850,35.65,74592.87,615.8,-0.16613,0.00011,15.55169]
[1776365101224,35.65,74594.57,615.8,-0.16594,0.00011,15.5407]
[1776365105223,35.65,74593.5,615.8,-0.16607,0.00011,15.54786]
[1776365105450,35.65,74593.5,615.8,-0.16607,0.00011,15.54786]
[1776365105452,35.65,74601.55,615.8,-0.16517,0.00011,15.49497]
[1776365105666,35.65,74601.55,615.8,-0.16517,0.00011,15.49497]
[1776365105829,35.65,74601.55,615.8,-0.16517,0.00011,15.49497]
[1776365105898,35.65,74601.55,615.8,-0.16517,0.00011,15.49497]
[1776365105930,35.65,74601.55,615.8,-0.16517,0.00011,15.49497]
[1776365106192,35.65,74610.06,615.8,-0.16422,0.00011,15.43906]
[1776365107025,35.65,74610.06,615.8,-0.16422,0.00011,15.43906]
[1776365107288,35.65,74610.06,615.8,-0.16422,0.00011,15.43906]
[1776365107323,35.65,74620.71,615.8,-0.16303,0.00011,15.36893]
[1776365107935,35.65,74630.67,615.8,-0.16193,0.00011,15.30339]
[1776365110664,35.65,74630.3,615.8,-0.16198,0.00011,15.30609]
[1776365111084,35.65,74630.3,615.8,-0.16198,0.00011,15.30609]
[1776365111093,35.65,74630.3,615.8,-0.16198,0.00011,15.30609]
[1776365111577,35.65,74629.55,615.8,-0.16206,0.00011,15.31115]
[1776365112003,35.65,74629.55,615.8,-0.16206,0.00011,15.31115]
[1776365112902,35.65,74629.19,615.8,-0.16211,0.00011,15.31363]
[1776365113509,35.65,74624.84,615.8,-0.16259,0.00011,15.34237]
[1776365115400,35.65,74625.21,615.8,-0.16255,0.00011,15.34002]
[1776365116624,35.65,74627.96,615.8,-0.16225,0.00011,15.3221]
[1776365117131,35.65,74627.96,615.8,-0.16225,0.00011,15.3221]
[1776365117674,35.65,74628.99,615.8,-0.16214,0.00011,15.31544]
[1776365122099,35.65,74629.21,615.8,-0.16212,0.00011,15.31452]
[1776365124131,35.66,74627.45,615.8,-0.16232,0.00011,15.32635]
[1776365126189,35.66,74627.04,615.8,-0.16237,0.00011,15.32926]
[1776365126566,35.66,74628.04,615.8,-0.16226,0.00011,15.32279]
[1776365126592,35.66,74628.04,615.8,-0.16226,0.00011,15.32279]
[1776365126752,35.66,74628.04,615.8,-0.16226,0.00011,15.32279]
[1776365126818,35.66,74628.04,615.8,-0.16226,0.00011,15.32279]
[1776365131133,35.66,74616.85,615.8,-0.1635,0.00011,15.39661]
[1776365132573,35.66,74617.17,615.8,-0.16343,0.00011,15.39051]
[1776365133798,35.66,74617.33,615.8,-0.16342,0.00011,15.38949]
[1776365134570,35.66,74617.4,615.8,-0.16341,0.00011,15.38906]
[1776365137939,35.66,74627.12,615.8,-0.16234,0.00011,15.32527]
[1776365139493,35.66,74630.5,615.8,-0.16196,0.00011,15.30314]
[1776365140037,35.66,74636.53,615.8,-0.1613,0.00011,15.2636]
[1776365140046,35.66,74636.53,615.8,-0.1613,0.00011,15.2636]
[1776365140772,35.66,74642.72,615.8,-0.16063,0.00011,15.22306]
[1776365140986,35.66,74642.72,615.8,-0.16063,0.00011,15.22306]
[1776365141121,35.66,74642.72,615.8,-0.16063,0.00011,15.22306]
[1776365141261,35.66,74642.72,615.8,-0.16063,0.00011,15.22306]
[1776365141467,35.66,74642.72,615.8,-0.16063,0.00011,15.22306]
[1776365141345,35.66,74662.24,615.8,-0.1585,0.00011,15.09457]
[1776365141558,35.66,74662.24,615.8,-0.1585,0.00011,15.09457]
[1776365141911,35.66,74662.24,615.8,-0.1585,0.00011,15.09457]
[1776365142037,35.66,74662.24,615.8,-0.1585,0.00011,15.09457]
[1776365143116,35.66,74669.54,615.8,-0.15771,0.00011,15.04695]
[1776365144910,35.66,74667.86,615.8,-0.1579,0.00011,15.05856]
[1776365145131,35.66,74667.86,615.8,-0.1579,0.00011,15.05856]
[1776365145211,35.66,74667.86,615.8,-0.1579,0.00011,15.05856]
[1776365145302,35.66,74671.58,615.8,-0.1575,0.00011,15.03433]
[1776365145815,35.66,74671.58,615.8,-0.1575,0.00011,15.03433]
[1776365147712,35.66,74673.66,615.8,-0.15728,0.00011,15.02085]
[1776365147839,35.66,74673.66,615.8,-0.15728,0.00011,15.02085]
[1776365150129,35.66,74673.55,615.8,-0.1573,0.00011,15.0218]
[1776365150317,35.66,74673.55,615.8,-0.1573,0.00011,15.0218]
[1776365151092,35.66,74677.67,615.8,-0.15686,0.00011,14.99479]
[1776365152116,35.66,74681.76,615.8,-0.15642,0.00011,14.96792]
[1776365153169,35.66,74682.72,615.8,-0.15632,0.00011,14.96179]
[1776365154187,35.66,74682.35,615.8,-0.15636,0.00011,14.96443]
[1776365159295,35.67,74683.71,615.8,-0.15623,0.00011,14.95662]
[1776365162061,35.67,74685.88,615.8,-0.156,0.00011,14.94279]
[1776365162784,35.67,74691.31,615.8,-0.15542,0.00011,14.90728]
[1776365163284,35.67,74691.31,615.8,-0.15542,0.00011,14.90728]
[1776365165263,35.67,74693.41,615.8,-0.15521,0.00011,14.89404]
[1776365170373,35.67,74694.16,615.8,-0.15516,0.00011,14.89097]
[1776365175195,35.68,74697.3,615.8,-0.15484,0.00011,14.87152]
[1776365176995,35.68,74698.02,615.8,-0.15478,0.00011,14.86745]
[1776365181142,35.68,74696.76,615.8,-0.15493,0.00011,14.87709]
[1776365181315,35.68,74696.76,615.8,-0.15493,0.00011,14.87709]
[1776365181475,35.68,74696.76,615.8,-0.15493,0.00011,14.87709]
[1776365181479,35.68,74696.76,615.8,-0.15493,0.00011,14.87709]
[1776365181458,35.68,74706.03,615.8,-0.15395,0.00011,14.81642]
[1776365181695,35.68,74706.03,615.8,-0.15395,0.00011,14.81642]
[1776365182149,35.68,74706.03,615.8,-0.15395,0.00011,14.81642]
[1776365182509,35.68,74715.02,615.8,-0.153,0.00011,14.75747]
[1776365182570,35.68,74715.02,615.8,-0.153,0.00011,14.75747]
[1776365182786,35.68,74715.02,615.8,-0.153,0.00011,14.75747]
[1776365183411,35.68,74715.02,615.8,-0.153,0.00011,14.75747]
[1776365183595,35.68,74722.33,615.8,-0.15222,0.00011,14.70944]
[1776365183932,35.68,74722.33,615.8,-0.15222,0.00011,14.70944]
[1776365184482,35.68,74739.49,615.8,-0.15042,0.0001,14.5967]
[1776365185767,35.68,74743.32,615.8,-0.15002,0.0001,14.57181]
[1776365186908,35.69,74740.09,615.8,-0.15037,0.0001,14.59339]
[1776365187817,35.69,74737.51,615.8,-0.15064,0.0001,14.61066]
[1776365188343,35.69,74737.51,615.8,-0.15064,0.0001,14.61066]
[1776365188510,35.69,74731.92,615.8,-0.15123,0.00011,14.64771]
[1776365192101,35.69,74733.24,615.8,-0.15106,0.00011,14.63501]
[1776365194718,35.69,74741.76,615.8,-0.15017,0.0001,14.5791]
[1776365194980,35.69,74741.76,615.8,-0.15017,0.0001,14.5791]
[1776365195072,35.69,74741.76,615.8,-0.15017,0.0001,14.5791]
[1776365195128,35.69,74741.76,615.8,-0.15017,0.0001,14.5791]
[1776365195217,35.69,74741.76,615.8,-0.15017,0.0001,14.5791]
[1776365195307,35.69,74741.76,615.8,-0.15017,0.0001,14.5791]
[1776365195561,35.69,74760.02,615.8,-0.14827,0.0001,14.45903]
[1776365195726,35.69,74760.02,615.8,-0.14827,0.0001,14.45903]
[1776365195857,35.69,74760.02,615.8,-0.14827,0.0001,14.45903]
[1776365196011,35.69,74760.02,615.8,-0.14827,0.0001,14.45903]
[1776365196028,35.69,74760.02,615.8,-0.14827,0.0001,14.45903]
[1776365196349,35.69,74760.02,615.8,-0.14827,0.0001,14.45903]
[1776365196381,35.69,74760.02,615.8,-0.14827,0.0001,14.45903]
[1776365196392,35.69,74760.02,615.8,-0.14827,0.0001,14.45903]
[1776365196567,35.69,74761.73,615.8,-0.1481,0.0001,14.44813]
[1776365196874,35.69,74761.73,615.8,-0.1481,0.0001,14.44813]
[1776365196919,35.69,74761.73,615.8,-0.1481,0.0001,14.44813]
[1776365197122,35.69,74761.73,615.8,-0.1481,0.0001,14.44813]
[1776365197182,35.69,74761.73,615.8,-0.1481,0.0001,14.44813]
[1776365197329,35.69,74761.73,615.8,-0.1481,0.0001,14.44813]
[1776365198042,35.69,74761.52,615.8,-0.14812,0.0001,14.44978]
[1776365198055,35.69,74761.52,615.8,-0.14812,0.0001,14.44978]
[1776365198057,35.69,74761.52,615.8,-0.14812,0.0001,14.44978]
[1776365198143,35.69,74761.52,615.8,-0.14812,0.0001,14.44978]
[1776365198185,35.69,74761.52,615.8,-0.14813,0.0001,14.45005]
[1776365198694,35.69,74761.52,615.8,-0.14813,0.0001,14.45005]
[1776365199627,35.69,74758.51,615.8,-0.14845,0.0001,14.4702]
[1776365199635,35.69,74758.51,615.8,-0.14845,0.0001,14.4702]
[1776365199839,35.69,74758.51,615.8,-0.14845,0.0001,14.4702]
[1776365199868,35.69,74758.51,615.8,-0.14845,0.0001,14.4702]
[1776365199906,35.69,74758.51,615.8,-0.14845,0.0001,14.4702]
[1776365200425,35.69,74758.51,615.8,-0.14845,0.0001,14.4702]
[1776365200523,35.69,74747.21,615.8,-0.14963,0.0001,14.54485]
[1776365200600,35.69,74747.21,615.8,-0.14963,0.0001,14.54485]
[1776365201338,35.69,74747.21,615.8,-0.14963,0.0001,14.54485]
[1776365201417,35.69,74740.77,615.8,-0.15031,0.0001,14.58748]
[1776365202872,35.69,74737.61,615.8,-0.15064,0.0001,14.6083]
[1776365208942,35.69,74740.84,615.8,-0.1503,0.0001,14.58742]
[1776365214707,35.69,74739.27,615.8,-0.15047,0.0001,14.59817]
[1776365218046,35.69,74739.03,615.8,-0.1505,0.0001,14.59987]
[1776365222892,35.69,74736.68,615.8,-0.15075,0.0001,14.61543]
[1776365223059,35.69,74736.68,615.8,-0.15075,0.0001,14.61543]
[1776365224306,35.69,74756.32,615.8,-0.1487,0.0001,14.4863]
[1776365224780,35.69,74756.32,615.8,-0.1487,0.0001,14.4863]
[1776365225029,35.69,74756.32,615.8,-0.1487,0.0001,14.4863]
[1776365225165,35.69,74756.32,615.8,-0.1487,0.0001,14.4863]
[1776365225573,35.69,74758.57,615.8,-0.14847,0.0001,14.47162]
[1776365225822,35.69,74758.57,615.8,-0.14847,0.0001,14.47162]
[1776365226554,35.69,74783.28,615.8,-0.14592,0.0001,14.30926]
[1776365227105,35.69,74783.28,615.8,-0.14592,0.0001,14.30926]
[1776365227566,35.69,74784.47,615.8,-0.1458,0.0001,14.30143]
[1776365227643,35.69,74784.47,615.8,-0.1458,0.0001,14.30143]
[1776365227669,35.69,74784.47,615.8,-0.1458,0.0001,14.30143]
[1776365227726,35.69,74784.47,615.8,-0.1458,0.0001,14.30143]
[1776365228084,35.69,74784.47,615.8,-0.1458,0.0001,14.30143]
[1776365230444,35.69,74789.28,615.8,-0.1453,0.0001,14.26991]
[1776365230499,35.7,74788.16,615.8,-0.14543,0.0001,14.27783]
[1776365232251,35.7,74786.52,615.8,-0.1456,0.0001,14.28866]
[1776365232352,35.7,74786.52,615.8,-0.1456,0.0001,14.28866]
[1776365232456,35.7,74783.15,615.8,-0.14594,0.0001,14.31083]
[1776365233368,35.7,74783.15,615.8,-0.14594,0.0001,14.31083]
[1776365233469,35.7,74781.57,615.8,-0.14611,0.0001,14.32145]
[1776365238568,35.7,74783.83,615.8,-0.14588,0.0001,14.30659]
[1776365238763,35.7,74779.73,615.8,-0.1463,0.0001,14.33355]
[1776365244100,35.7,74779.23,615.8,-0.14635,0.0001,14.33677]
[1776365249460,35.7,74783.28,615.8,-0.14593,0.0001,14.31033]
[1776365250615,35.7,74780.2,615.8,-0.14625,0.0001,14.3306]
[1776365255621,35.7,74783.29,615.8,-0.1459,0.0001,14.30637]
[1776365260660,35.7,74782.61,615.8,-0.14598,0.0001,14.31113]
[1776365261982,35.7,74776.47,615.8,-0.14661,0.0001,14.35152]
[1776365268335,35.7,74769.34,615.8,-0.14734,0.0001,14.39802]
[1776365268634,35.7,74769.34,615.8,-0.14734,0.0001,14.39802]
[1776365272476,35.7,74769.23,615.8,-0.14735,0.0001,14.39851]
[1776365272494,35.7,74768.8,615.8,-0.14739,0.0001,14.40129]
[1776365277220,35.7,74759.95,615.8,-0.14832,0.0001,14.46]
[1776365277280,35.7,74759.95,615.8,-0.14832,0.0001,14.46]
[1776365277363,35.7,74762.51,615.8,-0.14805,0.0001,14.44326]
[1776365278298,35.7,74762.51,615.8,-0.14805,0.0001,14.44326]
[1776365278439,35.7,74762.51,615.8,-0.14805,0.0001,14.44326]
[1776365278620,35.7,74763.75,615.8,-0.14793,0.0001,14.43545]
[1776365279317,35.7,74763.75,615.8,-0.14793,0.0001,14.43545]
[1776365279407,35.7,74765.12,615.8,-0.14779,0.0001,14.42656]
[1776365279733,35.7,74765.12,615.8,-0.14779,0.0001,14.42656]
[1776365280521,35.7,74765.12,615.8,-0.14779,0.0001,14.42656]
[1776365280546,35.7,74765.12,615.8,-0.14779,0.0001,14.42656]
[1776365280647,35.7,74764.54,615.8,-0.14785,0.0001,14.43049]
[1776365281579,35.7,74764.54,615.8,-0.14785,0.0001,14.43049]
[1776365281667,35.7,74764.54,615.8,-0.14785,0.0001,14.43049]
[1776365281640,35.7,74767.04,615.8,-0.14759,0.0001,14.41418]
[1776365282221,35.7,74768.47,615.8,-0.14745,0.0001,14.40492]
[1776365283563,35.7,74768.47,615.8,-0.14745,0.0001,14.40492]
[1776365283660,35.7,74768.47,615.8,-0.14745,0.0001,14.40492]
[1776365283609,35.7,74766.54,615.8,-0.14765,0.0001,14.41774]
[1776365284086,35.7,74766.54,615.8,-0.14765,0.0001,14.41774]
[1776365284289,35.7,74766.54,615.8,-0.14765,0.0001,14.41774]
[1776365284301,35.7,74766.22,615.8,-0.14768,0.0001,14.41996]
[1776365284878,35.7,74766.22,615.8,-0.14768,0.0001,14.41996]
[1776365285140,35.7,74766.22,615.8,-0.14768,0.0001,14.41996]
[1776365285992,35.7,74768.69,615.8,-0.14743,0.0001,14.40408]
[1776365286003,35.7,74768.69,615.8,-0.14743,0.0001,14.40408]
[1776365286081,35.7,74768.69,615.8,-0.14743,0.0001,14.40408]
[1776365286466,35.7,74768.69,615.8,-0.14743,0.0001,14.40408]
[1776365286554,35.7,74779.17,615.8,-0.14636,0.0001,14.33538]
[1776365286853,35.7,74779.17,615.8,-0.14636,0.0001,14.33538]
[1776365287704,35.7,74792.51,615.8,-0.14499,0.0001,14.2476]
[1776365292754,35.7,74790.54,615.8,-0.1452,0.0001,14.26124]
[1776365298336,35.7,74783.95,615.8,-0.14588,0.0001,14.30501]
[1776365303375,35.7,74781.96,615.8,-0.14609,0.0001,14.31838]
[1776365306302,35.7,74776.21,615.8,-0.14668,0.0001,14.35617]
[1776365306330,35.7,74776.21,615.8,-0.14668,0.0001,14.35617]
[1776365306542,35.7,74772.11,615.8,-0.1471,0.0001,14.38308]
[1776365308359,35.7,74767.68,615.8,-0.14756,0.0001,14.41235]
[1776365308577,35.7,74767.68,615.8,-0.14756,0.0001,14.41235]
[1776365308862,35.71,74763.27,615.8,-0.14802,0.0001,14.44145]
[1776365309709,35.71,74753.2,615.8,-0.14907,0.0001,14.50771]
[1776365314731,35.7,74748.99,615.8,-0.14947,0.0001,14.53114]
[1776365315341,35.7,74748.99,615.8,-0.14947,0.0001,14.53114]
[1776365316320,35.7,74748.94,615.8,-0.14948,0.0001,14.53143]
[1776365316688,35.7,74748.94,615.8,-0.14948,0.0001,14.53143]
[1776365321179,35.7,74749.92,615.8,-0.14937,0.0001,14.52478]
[1776365322077,35.7,74748.44,615.8,-0.14952,0.0001,14.53447]
[1776365323123,35.7,74748.56,615.8,-0.14951,0.0001,14.53363]
[1776365324086,35.7,74748.63,615.8,-0.1495,0.0001,14.53312]
[1776365325130,35.7,74748.13,615.8,-0.14955,0.0001,14.53635]
[1776365325260,35.7,74748.13,615.8,-0.14955,0.0001,14.53635]
[1776365331260,35.7,74745.31,615.8,-0.14984,0.0001,14.5544]
[1776365336607,35.7,74747.97,615.8,-0.14956,0.0001,14.53652]
[1776365336755,35.7,74747.97,615.8,-0.14956,0.0001,14.53652]
[1776365340091,35.7,74749.24,615.8,-0.14942,0.0001,14.52796]
[1776365341876,35.7,74739.44,615.8,-0.15044,0.0001,14.59218]
[1776365342612,35.7,74739.44,615.8,-0.15044,0.0001,14.59218]
[1776365343988,35.7,74737.12,615.8,-0.15068,0.0001,14.60713]
[1776365344002,35.7,74737.12,615.8,-0.15068,0.0001,14.60713]
[1776365344164,35.7,74737.12,615.8,-0.15068,0.0001,14.60713]
[1776365344170,35.7,74737.12,615.8,-0.15068,0.0001,14.60713]
[1776365344300,35.7,74737.12,615.8,-0.15068,0.0001,14.60713]
[1776365344377,35.7,74737.12,615.8,-0.15068,0.0001,14.60713]
[1776365344477,35.7,74737.12,615.8,-0.15068,0.0001,14.60713]
[1776365344616,35.7,74737.12,615.8,-0.15068,0.0001,14.60713]
[1776365344668,35.7,74715.96,615.8,-0.15291,0.00011,14.7461]
[1776365344948,35.7,74715.96,615.8,-0.15291,0.00011,14.7461]
[1776365345152,35.7,74715.96,615.8,-0.15291,0.00011,14.7461]
[1776365345755,35.7,74715.96,615.8,-0.15291,0.00011,14.7461]
[1776365345672,35.7,74701.5,615.8,-0.15445,0.00011,14.84124]
[1776365346400,35.7,74701.5,615.8,-0.15445,0.00011,14.84124]
[1776365346628,35.7,74701.5,615.8,-0.15445,0.00011,14.84124]
[1776365347165,35.7,74695.1,615.8,-0.15513,0.00011,14.88324]
[1776365347284,35.7,74695.1,615.8,-0.15513,0.00011,14.88324]
[1776365347358,35.7,74695.1,615.8,-0.15513,0.00011,14.88324]
[1776365347483,35.7,74695.1,615.8,-0.15513,0.00011,14.88324]
[1776365347572,35.7,74695.1,615.8,-0.15513,0.00011,14.88324]
[1776365349607,35.7,74711.13,615.8,-0.15342,0.00011,14.77767]
[1776365350352,35.7,74712.48,615.8,-0.15328,0.00011,14.76882]
[1776365350706,35.7,74710.98,615.8,-0.15344,0.00011,14.77874]
[1776365351629,35.7,74710.98,615.8,-0.15344,0.00011,14.77874]
[1776365351747,35.7,74710.98,615.8,-0.15344,0.00011,14.77874]
[1776365351873,35.7,74710.49,615.8,-0.15349,0.00011,14.78179]
[1776365351990,35.7,74710.49,615.8,-0.15349,0.00011,14.78179]
[1776365352051,35.7,74710.49,615.8,-0.15349,0.00011,14.78179]
[1776365352721,35.7,74695.58,615.8,-0.15508,0.00011,14.8799]
[1776365353703,35.7,74695.58,615.8,-0.15508,0.00011,14.8799]
[1776365353732,35.7,74695.58,615.8,-0.15508,0.00011,14.8799]
[1776365354138,35.7,74695.28,615.8,-0.15511,0.00011,14.88178]
[1776365354823,35.7,74694.78,615.8,-0.15516,0.00011,14.88497]
[1776365355179,35.7,74694.78,615.8,-0.15516,0.00011,14.88497]
[1776365356151,35.7,74694.48,615.8,-0.15519,0.00011,14.88683]
[1776365357070,35.7,74692.04,615.8,-0.15545,0.00011,14.90277]
[1776365362792,35.7,74695.19,615.8,-0.1551,0.00011,14.88115]
[1776365366459,35.7,74693.88,615.8,-0.15523,0.00011,14.8895]
[1776365370125,35.69,74687.04,615.8,-0.15595,0.00011,14.9338]
[1776365371026,35.69,74687.38,615.8,-0.15591,0.00011,14.93115]
[1776365372042,35.69,74686.65,615.8,-0.15596,0.00011,14.9319]
[1776365376012,35.69,74695.04,615.8,-0.15504,0.00011,14.87572]
[1776365379324,35.69,74695.07,615.8,-0.15504,0.00011,14.87523]
[1776365381407,35.69,74699.86,615.8,-0.15452,0.00011,14.84342]
[1776365382135,35.69,74703.59,615.8,-0.15412,0.00011,14.81871]
[1776365382538,35.69,74703.59,615.8,-0.15412,0.00011,14.81871]
[1776365383433,35.69,74703.63,615.8,-0.15411,0.00011,14.81837]
[1776365385108,35.69,74704.1,615.8,-0.15406,0.00011,14.81521]
[1776365390204,35.69,74696.3,615.8,-0.15489,0.00011,14.86609]
[1776365391134,35.69,74702.2,615.8,-0.15425,0.00011,14.82707]
[1776365393224,35.69,74705.35,615.8,-0.15392,0.00011,14.8063]
[1776365396161,35.69,74695.63,615.8,-0.15495,0.00011,14.8702]
[1776365400982,35.69,74694.44,615.8,-0.15508,0.00011,14.87766]
[1776365403085,35.68,74686.34,615.8,-0.15594,0.00011,14.93072]
[1776365403113,35.68,74686.34,615.8,-0.15594,0.00011,14.93072]
[1776365403124,35.68,74686.34,615.8,-0.15594,0.00011,14.93072]
[1776365404462,35.68,74684.87,615.8,-0.1561,0.00011,14.94039]
[1776365404806,35.68,74684.87,615.8,-0.1561,0.00011,14.94039]
[1776365404484,35.68,74685.02,615.8,-0.15608,0.00011,14.9391]
[1776365405639,35.68,74686.03,615.8,-0.15597,0.00011,14.9323]
[1776365405938,35.68,74686.03,615.8,-0.15597,0.00011,14.9323]
[1776365406492,35.68,74686.03,615.8,-0.15597,0.00011,14.9323]
[1776365406502,35.68,74686.03,615.8,-0.15597,0.00011,14.9323]
[1776365406784,35.68,74686.03,615.8,-0.15597,0.00011,14.9323]
[1776365408714,35.68,74683.26,615.8,-0.15626,0.00011,14.95037]
[1776365410674,35.68,74684.37,615.8,-0.15614,0.00011,14.94272]
[1776365416169,35.68,74680.9,615.8,-0.15649,0.00011,14.96421]
[1776365421204,35.68,74679.15,615.8,-0.15666,0.00011,14.97447]
[1776365422078,35.68,74679.15,615.8,-0.15666,0.00011,14.97447]
[1776365423221,35.68,74693.72,615.8,-0.15509,0.00011,14.87816]
[1776365425655,35.68,74696.79,615.8,-0.15476,0.00011,14.85786]
[1776365425708,35.68,74696.79,615.8,-0.15476,0.00011,14.85786]
[1776365425739,35.68,74696.79,615.8,-0.15476,0.00011,14.85786]
[1776365431282,35.67,74699.98,615.8,-0.15438,0.00011,14.83234]
[1776365431888,35.67,74699.98,615.8,-0.15438,0.00011,14.83234]
[1776365432019,35.67,74699.98,615.8,-0.15438,0.00011,14.83234]
[1776365437286,35.67,74694.37,615.8,-0.15497,0.00011,14.86912]
[1776365442770,35.67,74687.49,615.8,-0.1557,0.00011,14.91377]
[1776365444835,35.67,74695.15,615.8,-0.15487,0.00011,14.86306]
[1776365446473,35.67,74697.28,615.8,-0.15464,0.00011,14.84891]
[1776365447122,35.67,74697.29,615.8,-0.15464,0.00011,14.8488]
[1776365447467,35.67,74697.29,615.8,-0.15464,0.00011,14.8488]
[1776365449351,35.67,74704.02,615.8,-0.15392,0.00011,14.80438]
[1776365449447,35.67,74704.02,615.8,-0.15392,0.00011,14.80438]
[1776365449619,35.67,74704.02,615.8,-0.15392,0.00011,14.80438]
[1776365449645,35.67,74704.02,615.8,-0.15392,0.00011,14.80438]
[1776365450743,35.67,74717.61,615.8,-0.15248,0.00011,14.71477]
[1776365452305,35.67,74720.31,615.8,-0.15219,0.00011,14.69698]
[1776365452669,35.67,74720.31,615.8,-0.15219,0.00011,14.69698]
[1776365452849,35.67,74720.74,615.8,-0.15215,0.00011,14.69415]
[1776365455825,35.67,74723.09,615.8,-0.15189,0.00011,14.67828]
[1776365456172,35.67,74729.06,615.8,-0.15126,0.00011,14.63882]
[1776365456373,35.67,74729.06,615.8,-0.15126,0.00011,14.63882]
[1776365456383,35.67,74729.06,615.8,-0.15126,0.00011,14.63882]
[1776365456916,35.67,74733.93,615.8,-0.15075,0.00011,14.60664]
[1776365457621,35.67,74733.93,615.8,-0.15075,0.00011,14.60664]
[1776365457773,35.67,74734.7,615.8,-0.15067,0.0001,14.60166]
[1776365458024,35.67,74734.7,615.8,-0.15067,0.0001,14.60166]
[1776365458112,35.67,74734.7,615.8,-0.15067,0.0001,14.60166]
[1776365458474,35.67,74744.54,615.8,-0.14963,0.0001,14.53678]
[1776365463272,35.67,74743.27,615.8,-0.14976,0.0001,14.54495]
[1776365463939,35.67,74745.78,615.8,-0.1495,0.0001,14.52837]
[1776365464332,35.67,74745.78,615.8,-0.1495,0.0001,14.52837]
[1776365464671,35.67,74745.78,615.8,-0.1495,0.0001,14.52837]
[1776365464776,35.67,74745.78,615.8,-0.1495,0.0001,14.52837]
[1776365466404,35.67,74755.86,615.8,-0.14845,0.0001,14.46226]
[1776365466850,35.67,74755.86,615.8,-0.14845,0.0001,14.46226]
[1776365466965,35.67,74757.61,615.8,-0.14827,0.0001,14.45079]
[1776365467922,35.67,74757.25,615.8,-0.14831,0.0001,14.4532]
[1776365468231,35.67,74757.25,615.8,-0.14831,0.0001,14.4532]
[1776365468232,35.67,74757.25,615.8,-0.14831,0.0001,14.4532]
[1776365468488,35.67,74757.25,615.8,-0.14831,0.0001,14.4532]
[1776365468568,35.67,74757.25,615.8,-0.14831,0.0001,14.4532]
[1776365469355,35.67,74763.02,615.8,-0.14771,0.0001,14.4153]
[1776365471251,35.67,74766.8,615.8,-0.14732,0.0001,14.39067]
[1776365471573,35.67,74767.7,615.8,-0.14723,0.0001,14.38489]
[1776365474069,35.67,74767.54,615.8,-0.14725,0.0001,14.38574]
[1776365474146,35.67,74767.54,615.8,-0.14725,0.0001,14.38574]
[1776365474423,35.67,74767.54,615.8,-0.14725,0.0001,14.38574]
[1776365474516,35.67,74767.54,615.8,-0.14725,0.0001,14.38574]
[1776365474594,35.67,74779.07,615.8,-0.14606,0.0001,14.30983]
[1776365475028,35.67,74779.07,615.8,-0.14606,0.0001,14.30983]
[1776365475055,35.67,74779.07,615.8,-0.14606,0.0001,14.30983]
[1776365475487,35.67,74779.07,615.8,-0.14606,0.0001,14.30983]
[1776365475518,35.67,74779.07,615.8,-0.14606,0.0001,14.30983]
[1776365475548,35.67,74779.07,615.8,-0.14606,0.0001,14.30983]
[1776365476092,35.67,74781.79,615.8,-0.14578,0.0001,14.29195]
[1776365476173,35.67,74781.79,615.8,-0.14578,0.0001,14.29195]
[1776365476634,35.67,74781.79,615.8,-0.14578,0.0001,14.29195]
[1776365476657,35.67,74779.53,615.8,-0.14601,0.0001,14.30684]
[1776365477963,35.67,74777.46,615.8,-0.14623,0.0001,14.32069]
[1776365479422,35.67,74773.69,615.8,-0.14662,0.0001,14.3457]
[1776365479649,35.67,74773.69,615.8,-0.14662,0.0001,14.3457]
[1776365482964,35.67,74765.24,615.8,-0.1475,0.0001,14.4019]
[1776365483002,35.67,74765.24,615.8,-0.1475,0.0001,14.4019]
[1776365488709,35.67,74767.35,615.8,-0.14729,0.0001,14.3888]
[1776365488792,35.67,74767.35,615.8,-0.14729,0.0001,14.3888]
[1776365490047,35.67,74765.78,615.8,-0.14746,0.0001,14.39941]
[1776365490082,35.67,74765.78,615.8,-0.14746,0.0001,14.39941]
[1776365491830,35.67,74765.68,615.8,-0.14747,0.0001,14.4002]
[1776365491838,35.67,74765.68,615.8,-0.14747,0.0001,14.4002]
[1776365493776,35.67,74759.19,615.8,-0.14812,0.0001,14.43907]
[1776365496804,35.68,74757.48,615.8,-0.1483,0.0001,14.4505]
[1776365496818,35.68,74759.65,615.8,-0.14807,0.0001,14.43628]
[1776365502794,35.67,74761.25,615.8,-0.14789,0.0001,14.42491]
[1776365503437,35.67,74761.25,615.8,-0.14789,0.0001,14.42491]
[1776365503495,35.67,74761.25,615.8,-0.14789,0.0001,14.42491]
[1776365503801,35.67,74756.23,615.8,-0.14841,0.0001,14.45778]
[1776365507277,35.67,74759.57,615.8,-0.14807,0.0001,14.43594]
[1776365508177,35.67,74757.81,615.8,-0.14825,0.0001,14.44757]
[1776365508493,35.67,74757.81,615.8,-0.14825,0.0001,14.44757]
[1776365508532,35.67,74757.81,615.8,-0.14825,0.0001,14.44757]
[1776365508592,35.67,74757.81,615.8,-0.14825,0.0001,14.44757]
[1776365508614,35.67,74757.81,615.8,-0.14825,0.0001,14.44757]
[1776365508819,35.67,74757.81,615.8,-0.14825,0.0001,14.44757]
[1776365508980,35.67,74755.85,615.8,-0.14846,0.0001,14.46049]
[1776365509549,35.67,74755.85,615.8,-0.14846,0.0001,14.46049]
[1776365509873,35.67,74755.85,615.8,-0.14846,0.0001,14.46049]
[1776365509897,35.67,74773.2,615.8,-0.14666,0.0001,14.34641]
[1776365510461,35.67,74773.2,615.8,-0.14666,0.0001,14.34641]
[1776365511705,35.67,74779.57,615.8,-0.14601,0.0001,14.30471]
[1776365511857,35.67,74789.3,615.8,-0.14501,0.0001,14.24087]
[1776365512478,35.67,74789.3,615.8,-0.14501,0.0001,14.24087]
[1776365512562,35.67,74789.3,615.8,-0.14501,0.0001,14.24087]
[1776365512891,35.67,74789.3,615.8,-0.14501,0.0001,14.24087]
[1776365512867,35.67,74806.77,615.8,-0.14324,0.0001,14.12633]
[1776365513367,35.67,74806.77,615.8,-0.14324,0.0001,14.12633]
[1776365513389,35.67,74806.77,615.8,-0.14324,0.0001,14.12633]
[1776365513509,35.67,74806.77,615.8,-0.14324,0.0001,14.12633]
[1776365513558,35.67,74806.77,615.8,-0.14324,0.0001,14.12633]
[1776365513592,35.67,74806.77,615.8,-0.14324,0.0001,14.12633]
[1776365513639,35.67,74806.77,615.8,-0.14324,0.0001,14.12633]
[1776365513878,35.68,74815.74,615.8,-0.14233,0.0001,14.0677]
[1776365514404,35.68,74815.74,615.8,-0.14233,0.0001,14.0677]
[1776365514535,35.68,74815.74,615.8,-0.14233,0.0001,14.0677]
[1776365514565,35.68,74815.74,615.8,-0.14233,0.0001,14.0677]
[1776365514884,35.68,74816.03,615.8,-0.14231,0.0001,14.06614]
[1776365515312,35.68,74816.03,615.8,-0.14231,0.0001,14.06614]
[1776365515343,35.68,74816.03,615.8,-0.14231,0.0001,14.06614]
[1776365516256,35.68,74820.56,615.8,-0.14185,0.0001,14.03634]
[1776365516411,35.68,74820.56,615.8,-0.14185,0.0001,14.03634]
[1776365516418,35.68,74820.56,615.8,-0.14185,0.0001,14.03634]
[1776365516667,35.68,74820.56,615.8,-0.14185,0.0001,14.03634]
[1776365517230,35.68,74822.03,615.8,-0.1417,0.0001,14.02667]
[1776365518120,35.68,74820.48,615.8,-0.14186,0.0001,14.03701]
[1776365518138,35.68,74820.48,615.8,-0.14186,0.0001,14.03701]
[1776365518328,35.68,74820.48,615.8,-0.14186,0.0001,14.03701]
[1776365520517,35.68,74822.67,615.8,-0.14165,0.0001,14.02321]
[1776365520519,35.68,74822.67,615.8,-0.14165,0.0001,14.02321]
[1776365520542,35.68,74822.67,615.8,-0.14165,0.0001,14.02321]
[1776365520653,35.68,74822.67,615.8,-0.14165,0.0001,14.02321]
[1776365520707,35.68,74822.67,615.8,-0.14165,0.0001,14.02321]
[1776365520791,35.68,74822.67,615.8,-0.14165,0.0001,14.02321]
[1776365520934,35.68,74822.67,615.8,-0.14165,0.0001,14.02321]
[1776365520926,35.68,74817.18,615.8,-0.1422,0.0001,14.0594]
[1776365521934,35.68,74812.63,615.8,-0.14266,0.0001,14.08937]
[1776365522218,35.68,74812.63,615.8,-0.14266,0.0001,14.08937]
[1776365522744,35.68,74812.63,615.8,-0.14266,0.0001,14.08937]
[1776365522951,35.68,74812.63,615.8,-0.14266,0.0001,14.08937]
[1776365522958,35.68,74812.63,615.8,-0.14266,0.0001,14.08937]
[1776365523033,35.68,74810.94,615.8,-0.14284,0.0001,14.10054]
[1776365523056,35.68,74810.94,615.8,-0.14284,0.0001,14.10054]
[1776365524260,35.68,74810.95,615.8,-0.14284,0.0001,14.10053]
[1776365524285,35.68,74810.95,615.8,-0.14284,0.0001,14.10053]
[1776365524477,35.68,74810.95,615.8,-0.14284,0.0001,14.10053]
[1776365524991,35.68,74813.81,615.8,-0.14255,0.0001,14.08183]
[1776365525753,35.68,74813.81,615.8,-0.14255,0.0001,14.08183]
[1776365527446,35.68,74816.93,615.8,-0.14224,0.0001,14.06158]
[1776365527447,35.68,74816.93,615.8,-0.14224,0.0001,14.06158]
[1776365527616,35.68,74816.93,615.8,-0.14224,0.0001,14.06158]
[1776365528300,35.68,74816.93,615.8,-0.14224,0.0001,14.06169]
[1776365528704,35.68,74819.12,615.8,-0.14202,0.0001,14.04746]
[1776365529101,35.68,74819.12,615.8,-0.14202,0.0001,14.04746]
[1776365529489,35.68,74819.12,615.8,-0.14202,0.0001,14.04746]
[1776365529895,35.68,74821.23,615.8,-0.14181,0.0001,14.03401]
[1776365530152,35.68,74821.23,615.8,-0.14181,0.0001,14.03401]
[1776365530658,35.68,74821.23,615.8,-0.14181,0.0001,14.03401]
[1776365530970,35.68,74821.23,615.8,-0.14181,0.0001,14.03401]
[1776365531206,35.68,74820.71,615.8,-0.14187,0.0001,14.03757]
[1776365531232,35.68,74820.71,615.8,-0.14187,0.0001,14.03757]
[1776365532016,35.68,74819.55,615.8,-0.14198,0.0001,14.04518]
[1776365532410,35.68,74819.55,615.8,-0.14198,0.0001,14.04518]
[1776365532510,35.68,74818.32,615.8,-0.14212,0.0001,14.05375]
[1776365533755,35.68,74818.32,615.8,-0.14212,0.0001,14.05375]
[1776365535082,35.68,74820.77,615.8,-0.14187,0.0001,14.03807]
[1776365536188,35.68,74821.11,615.8,-0.14185,0.0001,14.03624]
[1776365537515,35.69,74820.36,615.8,-0.14193,0.0001,14.04198]
[1776365537530,35.69,74820.36,615.8,-0.14194,0.0001,14.04238]
[1776365540215,35.69,74819.46,615.8,-0.14203,0.0001,14.04846]
[1776365540383,35.69,74819.46,615.8,-0.14203,0.0001,14.04846]
[1776365540996,35.69,74819.25,615.8,-0.14206,0.0001,14.05018]
[1776365541241,35.69,74819.25,615.8,-0.14206,0.0001,14.05018]
[1776365541365,35.69,74819.25,615.8,-0.14206,0.0001,14.05018]
[1776365541421,35.69,74819.25,615.8,-0.14206,0.0001,14.05018]
[1776365541425,35.69,74819.25,615.8,-0.14206,0.0001,14.05018]
[1776365541429,35.69,74819.25,615.8,-0.14206,0.0001,14.05018]
[1776365541474,35.69,74819.25,615.8,-0.14206,0.0001,14.05018]
[1776365541525,35.69,74819.25,615.8,-0.14206,0.0001,14.05018]
[1776365542277,35.69,74820.45,615.8,-0.14194,0.0001,14.0425]
[1776365542303,35.69,74831.2,615.8,-0.14086,0.0001,13.97202]
[1776365546545,35.69,74833.67,615.8,-0.14063,0.0001,13.95679]
[1776365552753,35.69,74832.47,615.8,-0.14074,0.0001,13.96248]
[1776365552961,35.69,74832.47,615.8,-0.14074,0.0001,13.96248]
[1776365555025,35.7,74832.67,615.8,-0.14074,0.0001,13.96214]
[1776365559698,35.7,74837.97,615.8,-0.14023,0.0001,13.92861]
[1776365559898,35.7,74837.97,615.8,-0.14023,0.0001,13.92861]
[1776365560541,35.7,74837.75,615.8,-0.14026,0.0001,13.93064]
[1776365560746,35.7,74837.75,615.8,-0.14026,0.0001,13.93064]
[1776365560945,35.7,74852.25,615.8,-0.13882,0.0001,13.83588]
[1776365561311,35.7,74852.25,615.8,-0.13882,0.0001,13.83588]
[1776365561364,35.7,74852.25,615.8,-0.13882,0.0001,13.83588]
[1776365561526,35.7,74852.25,615.8,-0.13882,0.0001,13.83588]
[1776365561559,35.7,74852.25,615.8,-0.13882,0.0001,13.83588]
[1776365561999,35.7,74852.25,615.8,-0.13882,0.0001,13.83588]
[1776365562020,35.7,74862.25,615.8,-0.13783,0.0001,13.77071]
[1776365562758,35.7,74862.25,615.8,-0.13783,0.0001,13.77071]
[1776365562877,35.7,74862.25,615.8,-0.13783,0.0001,13.77071]
[1776365562880,35.7,74863.63,615.8,-0.1377,0.0001,13.7618]
[1776365563192,35.7,74863.63,615.8,-0.1377,0.0001,13.7618]
[1776365563230,35.7,74863.63,615.8,-0.1377,0.0001,13.7618]
[1776365563888,35.7,74868.1,615.8,-0.13726,0.0001,13.7327]
[1776365564275,35.7,74868.1,615.8,-0.13726,0.0001,13.7327]
[1776365565996,35.7,74871.55,615.8,-0.13692,0.0001,13.71031]
[1776365566549,35.7,74871.02,615.8,-0.13698,0.0001,13.71378]
[1776365567209,35.7,74870.33,615.8,-0.13705,0.0001,13.71892]
[1776365567257,35.7,74871.45,615.8,-0.13694,0.0001,13.7116]
[1776365568339,35.7,74871.45,615.8,-0.13694,0.0001,13.7116]
[1776365568377,35.7,74871.45,615.8,-0.13694,0.0001,13.7116]
[1776365568814,35.71,74872.24,615.8,-0.13688,0.0001,13.70729]
[1776365569032,35.71,74872.24,615.8,-0.13688,0.0001,13.70729]
[1776365569055,35.71,74872.24,615.8,-0.13688,0.0001,13.70729]
[1776365569447,35.71,74872.24,615.8,-0.13688,0.0001,13.70729]
[1776365569448,35.71,74872.24,615.8,-0.13688,0.0001,13.70729]
[1776365569500,35.71,74884.47,615.8,-0.13568,0.0001,13.6276]
[1776365570074,35.71,74884.47,615.8,-0.13568,0.0001,13.6276]
[1776365570122,35.71,74884.47,615.8,-0.13568,0.0001,13.6276]
[1776365570797,35.71,74884.47,615.8,-0.13568,0.0001,13.6276]
[1776365571155,35.71,74890.33,615.8,-0.13512,0.0001,13.58992]
[1776365571308,35.71,74890.33,615.8,-0.13512,0.0001,13.58992]
[1776365572073,35.71,74891.14,615.8,-0.13504,0.0001,13.58463]
[1776365572263,35.71,74891.14,615.8,-0.13504,0.0001,13.58463]
[1776365573153,35.71,74891.26,615.8,-0.13504,0.0001,13.58422]
[1776365573764,35.71,74891.26,615.8,-0.13504,0.0001,13.58422]
[1776365573955,35.71,74891.26,615.8,-0.13504,0.0001,13.58422]
[1776365574358,35.71,74890.84,615.8,-0.13509,0.0001,13.58795]
[1776365574369,35.71,74890.84,615.8,-0.13509,0.0001,13.58795]
[1776365574585,35.71,74890.84,615.8,-0.13509,0.0001,13.58795]
[1776365575908,35.71,74894.84,615.8,-0.13471,0.0001,13.56222]
[1776365577161,35.72,74903.92,615.8,-0.13389,0.0001,13.50736]
[1776365577459,35.72,74903.92,615.8,-0.13389,0.0001,13.50736]
[1776365577504,35.73,74914.75,615.8,-0.13292,0.0001,13.44154]
[1776365578405,35.73,74914.75,615.8,-0.13292,0.0001,13.44154]
[1776365579285,35.73,74923.12,615.8,-0.13212,0.0001,13.38745]
[1776365579399,35.73,74923.12,615.8,-0.13212,0.0001,13.38745]
[1776365581122,35.74,74934.39,615.8,-0.13106,0.0001,13.31552]
[1776365581458,35.74,74934.39,615.8,-0.13106,0.0001,13.31552]
[1776365581617,35.74,74934.39,615.8,-0.13106,0.0001,13.31552]
[1776365581782,35.74,74934.39,615.8,-0.13106,0.0001,13.31552]
[1776365582060,35.74,74934.39,615.8,-0.13106,0.0001,13.31552]
[1776365582021,35.74,74937.45,615.8,-0.13078,9e-05,13.29639]
[1776365582586,35.74,74937.45,615.8,-0.13078,9e-05,13.29639]
[1776365582637,35.74,74937.45,615.8,-0.13078,9e-05,13.29639]
[1776365582869,35.74,74937.45,615.8,-0.13078,9e-05,13.29639]
[1776365583015,35.74,74996.05,615.8,-0.12531,9e-05,12.91732]
[1776365583206,35.74,74996.05,615.8,-0.12531,9e-05,12.91732]
[1776365583380,35.74,74996.05,615.8,-0.12531,9e-05,12.91732]
[1776365583428,35.74,74996.05,615.8,-0.12531,9e-05,12.91732]
[1776365583694,35.74,74996.05,615.8,-0.12531,9e-05,12.91732]
[1776365583888,35.74,75021.07,615.8,-0.12303,9e-05,12.75657]
[1776365584237,35.74,75021.07,615.8,-0.12303,9e-05,12.75657]
[1776365584332,35.74,75021.07,615.8,-0.12303,9e-05,12.75657]
[1776365584554,35.74,75021.07,615.8,-0.12303,9e-05,12.75657]
[1776365584581,35.74,75021.07,615.8,-0.12303,9e-05,12.75657]
[1776365584699,35.74,75021.07,615.8,-0.12303,9e-05,12.75657]
[1776365584750,35.74,75021.07,615.8,-0.12303,9e-05,12.75657]
[1776365584969,35.74,75021.07,615.8,-0.12303,9e-05,12.75657]
[1776365584963,35.74,75047.51,615.8,-0.12065,9e-05,12.58771]
[1776365585126,35.74,75047.51,615.8,-0.12065,9e-05,12.58771]
[1776365585971,35.74,75070.36,615.8,-0.11863,9e-05,12.44235]
[1776365586418,35.74,75070.36,615.8,-0.11863,9e-05,12.44235]
[1776365586765,35.77,75084.79,615.8,-0.11752,9e-05,12.36235]
[1776365587257,35.77,75084.79,615.8,-0.11752,9e-05,12.36235]
[1776365588063,35.77,75084.79,615.8,-0.11752,9e-05,12.36235]
[1776365588620,35.8,75086.7,615.8,-0.11753,9e-05,12.36342]
[1776365589276,35.82,75085.73,615.8,-0.1178,9e-05,12.38276]
[1776365589422,35.82,75085.73,615.8,-0.1178,9e-05,12.38276]
[1776365589577,35.83,75077.97,615.8,-0.1185,9e-05,12.43352]
[1776365592658,35.83,75079.23,615.8,-0.1184,9e-05,12.42643]
[1776365592667,35.83,75079.23,615.8,-0.1184,9e-05,12.42643]
[1776365592670,35.83,75079.23,615.8,-0.1184,9e-05,12.42643]
[1776365593778,35.83,75076.12,615.8,-0.1187,9e-05,12.44817]
[1776365595637,35.84,75063.93,615.8,-0.11979,9e-05,12.52691]
[1776365596109,35.84,75059.77,615.8,-0.12018,9e-05,12.55515]
[1776365596174,35.84,75059.77,615.8,-0.12018,9e-05,12.55515]
[1776365596400,35.84,75059.77,615.8,-0.12018,9e-05,12.55515]
[1776365596836,35.84,75059.77,615.8,-0.12018,9e-05,12.55515]
[1776365596873,35.84,75047.88,615.8,-0.12126,9e-05,12.63197]
[1776365597932,35.84,75047.88,615.8,-0.12126,9e-05,12.63197]
[1776365598077,35.84,75047.88,615.8,-0.12126,9e-05,12.63197]
[1776365597980,35.84,75034.14,615.8,-0.1225,9e-05,12.72066]
[1776365598182,35.84,75034.14,615.8,-0.1225,9e-05,12.72066]
[1776365598512,35.84,75023.58,615.8,-0.12346,9e-05,12.78843]
[1776365599623,35.84,75023.58,615.8,-0.12346,9e-05,12.78843]
[1776365600033,35.86,75022.77,615.8,-0.12365,9e-05,12.80226]
[1776365600476,35.86,75022.77,615.8,-0.12365,9e-05,12.80226]
[1776365600532,35.86,75022.77,615.8,-0.12365,9e-05,12.80226]
[1776365600622,35.86,75022.77,615.8,-0.12365,9e-05,12.80226]
[1776365600682,35.86,75022.77,615.8,-0.12365,9e-05,12.80226]
[1776365600757,35.86,75022.77,615.8,-0.12365,9e-05,12.80226]
[1776365601704,35.86,75028.58,615.8,-0.12314,9e-05,12.76572]
[1776365604273,35.87,75026.0,615.8,-0.12339,9e-05,12.78383]
[1776365604288,35.87,75026.0,615.8,-0.12339,9e-05,12.78383]
[1776365604954,35.87,75026.0,615.8,-0.12339,9e-05,12.78383]
[1776365606480,35.88,75018.28,615.8,-0.12419,9e-05,12.8402]
[1776365609625,35.89,75012.56,615.8,-0.1248,9e-05,12.88351]
[1776365611289,35.91,75014.51,615.8,-0.12475,9e-05,12.88037]
[1776365611485,35.91,75014.51,615.8,-0.12475,9e-05,12.88037]
[1776365611523,35.91,75014.51,615.8,-0.12475,9e-05,12.88037]
[1776365611545,35.91,75014.51,615.8,-0.12475,9e-05,12.88037]
[1776365611914,35.91,75014.51,615.8,-0.12475,9e-05,12.88037]
[1776365612138,35.93,75008.15,615.8,-0.12537,9e-05,12.92205]
[1776365613101,35.93,75008.15,615.8,-0.12537,9e-05,12.92205]
[1776365613106,35.93,75008.15,615.8,-0.12537,9e-05,12.92205]
[1776365613144,35.94,74990.39,615.8,-0.1271,9e-05,13.0431]
[1776365614436,35.96,74983.2,615.8,-0.12788,9e-05,13.09699]
[1776365618608,35.98,74979.09,615.8,-0.12838,9e-05,13.13214]
[1776365619963,35.99,74976.43,615.8,-0.12872,9e-05,13.15553]
[1776365623648,36.01,74965.92,615.8,-0.1298,9e-05,13.23064]
[1776365623922,36.01,74965.92,615.8,-0.1298,9e-05,13.23064]
[1776365625261,36.01,74968.92,615.8,-0.12954,9e-05,13.21229]
[1776365627029,36.01,74969.52,615.8,-0.12949,9e-05,13.20893]
[1776365627943,36.01,74967.61,615.8,-0.12967,9e-05,13.22175]
[1776365629010,36.01,74965.89,615.8,-0.12984,9e-05,13.23332]
[1776365632975,36.02,74964.78,615.8,-0.12997,9e-05,13.24237]
[1776365633756,36.02,74964.76,615.8,-0.12998,9e-05,13.24297]
[1776365634888,36.02,74958.37,615.8,-0.13059,9e-05,13.28459]
[1776365640165,36.02,74949.85,615.8,-0.13142,9e-05,13.34152]
[1776365642021,36.02,74961.45,615.8,-0.13034,9e-05,13.26772]
[1776365644248,36.03,74968.96,615.8,-0.12965,9e-05,13.22027]
[1776365645042,36.03,74956.33,615.8,-0.13084,9e-05,13.30207]
[1776365645691,36.03,74956.33,615.8,-0.13084,9e-05,13.30207]
[1776365648092,36.03,74957.28,615.8,-0.13076,9e-05,13.29667]
[1776365649184,36.03,74943.54,615.8,-0.13207,9e-05,13.38595]
[1776365651983,36.03,74936.01,615.8,-0.13279,0.0001,13.43495]
[1776365653690,36.03,74942.09,615.8,-0.13222,9e-05,13.39609]
[1776365656061,36.03,74947.65,615.8,-0.1317,9e-05,13.3607]
[1776365659429,36.04,74940.42,615.8,-0.1324,9e-05,13.40839]
[1776365660270,36.04,74941.65,615.8,-0.13229,9e-05,13.40067]
[1776365666195,36.04,74933.02,615.8,-0.13312,0.0001,13.4575]
[1776365671230,36.04,74933.26,615.8,-0.13308,0.0001,13.45265]
[1776365676264,36.04,74929.74,615.8,-0.13343,0.0001,13.47622]
[1776365681300,36.04,74926.88,615.8,-0.13371,0.0001,13.49546]
[1776365686340,36.05,74927.97,615.8,-0.13362,0.0001,13.48917]
[1776365692377,36.05,74923.48,615.8,-0.13406,0.0001,13.51913]
[1776365694407,36.05,74920.88,615.8,-0.13432,0.0001,13.53608]
[1776365695136,36.05,74920.88,615.8,-0.13432,0.0001,13.53608]
[1776365696110,36.05,74918.38,615.8,-0.13456,0.0001,13.55247]
[1776365696129,36.05,74918.38,615.8,-0.13456,0.0001,13.55247]
[1776365696182,36.05,74914.21,615.8,-0.13496,0.0001,13.57951]
[1776365697692,36.05,74906.72,615.8,-0.13568,0.0001,13.62792]
[1776365698195,36.05,74904.83,615.8,-0.13588,0.0001,13.6411]
[1776365702233,36.05,74919.99,615.8,-0.13443,0.0001,13.54401]
[1776365702584,36.05,74919.99,615.8,-0.13443,0.0001,13.54401]
[1776365704165,36.05,74922.89,615.8,-0.13416,0.0001,13.52563]
[1776365704229,36.05,74922.89,615.8,-0.13416,0.0001,13.52563]
[1776365708036,36.06,74925.21,615.8,-0.13396,0.0001,13.51214]
[1776365708126,36.06,74928.45,615.8,-0.13365,0.0001,13.49161]
[1776365708483,36.06,74928.45,615.8,-0.13365,0.0001,13.49161]
[1776365709123,36.06,74928.45,615.8,-0.13365,0.0001,13.49161]
[1776365709511,36.06,74929.63,615.8,-0.13354,0.0001,13.48416]
[1776365709937,36.06,74929.63,615.8,-0.13354,0.0001,13.48416]
[1776365714083,36.06,74939.0,615.8,-0.13267,0.0001,13.42474]
[1776365715768,36.06,74941.05,615.8,-0.13248,9e-05,13.41203]
[1776365716219,36.06,74941.05,615.8,-0.13248,9e-05,13.41203]
[1776365717242,36.06,74943.79,615.8,-0.13222,9e-05,13.39465]
[1776365717250,36.06,74943.79,615.8,-0.13222,9e-05,13.39465]
[1776365717718,36.06,74953.17,615.8,-0.13134,9e-05,13.33459]
[1776365718625,36.06,74953.17,615.8,-0.13134,9e-05,13.33459]
[1776365719428,36.06,74954.99,615.8,-0.13117,9e-05,13.32299]
[1776365719527,36.06,74954.99,615.8,-0.13117,9e-05,13.32299]
[1776365719842,36.06,74954.99,615.8,-0.13117,9e-05,13.32299]
[1776365720567,36.06,74956.67,615.8,-0.13101,9e-05,13.31231]
[1776365723312,36.06,74956.84,615.8,-0.131,9e-05,13.31163]
[1776365723537,36.06,74956.84,615.8,-0.131,9e-05,13.31163]
[1776365723618,36.06,74956.75,615.8,-0.13101,9e-05,13.31234]
[1776365729013,36.07,74952.62,615.8,-0.13142,9e-05,13.34046]
[1776365731737,36.07,74944.37,615.8,-0.13222,9e-05,13.39454]
[1776365735767,36.07,74940.18,615.8,-0.1326,0.0001,13.41847]
[1776365741291,36.07,74936.79,615.8,-0.13293,0.0001,13.44111]
[1776365746779,36.08,74938.87,615.8,-0.13276,0.0001,13.42921]
[1776365751814,36.08,74937.24,615.8,-0.13293,0.0001,13.44079]
[1776365753904,36.08,74936.52,615.8,-0.133,0.0001,13.44563]
[1776365755359,36.08,74934.49,615.8,-0.1332,0.0001,13.45908]
[1776365761165,36.08,74933.36,615.8,-0.13332,0.0001,13.46724]
[1776365761257,36.08,74933.36,615.8,-0.13332,0.0001,13.46724]
[1776365763965,36.08,74930.56,615.8,-0.13359,0.0001,13.48572]
[1776365764568,36.08,74933.82,615.8,-0.13328,0.0001,13.46485]
[1776365764876,36.08,74933.82,615.8,-0.13328,0.0001,13.46485]
[1776365769939,36.09,74942.21,615.8,-0.1325,9e-05,13.41224]
[1776365770378,36.09,74942.21,615.8,-0.1325,9e-05,13.41224]
[1776365772129,36.09,74939.59,615.8,-0.13276,0.0001,13.42937]
[1776365772964,36.09,74937.81,615.8,-0.13293,0.0001,13.44105]
[1776365772992,36.09,74937.81,615.8,-0.13293,0.0001,13.44105]
[1776365773000,36.09,74937.81,615.8,-0.13293,0.0001,13.44105]
[1776365773718,36.09,74933.11,615.8,-0.13338,0.0001,13.47155]
[1776365775974,36.09,74930.28,615.8,-0.13365,0.0001,13.49011]
[1776365781021,36.09,74935.0,615.8,-0.13322,0.0001,13.46067]
[1776365786057,36.09,74932.9,615.8,-0.13343,0.0001,13.47513]
[1776365791094,36.1,74933.71,615.8,-0.13333,0.0001,13.46673]
[1776365796129,36.1,74939.37,615.8,-0.13281,0.0001,13.43134]
[1776365801164,36.1,74936.91,615.8,-0.13306,0.0001,13.44826]
[1776365806201,36.1,74934.92,615.8,-0.13327,0.0001,13.46211]
[1776365811244,36.11,74939.0,615.8,-0.13289,0.0001,13.43682]
[1776365811482,36.11,74939.0,615.8,-0.13289,0.0001,13.43682]
[1776365812032,36.11,74939.0,615.8,-0.13289,0.0001,13.43682]
[1776365812063,36.11,74939.0,615.8,-0.13289,0.0001,13.43682]
[1776365812251,36.11,74952.84,615.8,-0.13158,9e-05,13.34796]
[1776365812899,36.11,74952.84,615.8,-0.13158,9e-05,13.34796]
[1776365813562,36.11,74957.45,615.8,-0.13115,9e-05,13.3184]
[1776365814870,36.11,74956.98,615.8,-0.1312,9e-05,13.32155]
[1776365814983,36.11,74956.98,615.8,-0.1312,9e-05,13.32155]
[1776365815272,36.11,74951.94,615.8,-0.13167,9e-05,13.35409]
[1776365817086,36.11,74943.94,615.8,-0.13243,9e-05,13.40592]
[1776365819358,36.11,74939.81,615.8,-0.13283,0.0001,13.43303]
[1776365829370,36.11,74939.38,615.8,-0.13291,0.0001,13.43812]
[1776365834411,36.12,74942.17,615.8,-0.13266,9e-05,13.42116]
[1776365834876,36.12,74942.17,615.8,-0.13266,9e-05,13.42116]
[1776365837202,36.12,74953.21,615.8,-0.13162,9e-05,13.3509]
[1776365842151,36.12,74953.91,615.8,-0.13157,9e-05,13.3474]
[1776365848064,36.12,74951.62,615.8,-0.13182,9e-05,13.36399]
[1776365849974,36.13,74948.05,615.8,-0.13216,9e-05,13.38751]
[1776365850193,36.13,74948.05,615.8,-0.13216,9e-05,13.38751]
[1776365852562,36.13,74935.93,615.8,-0.13329,0.0001,13.46236]
[1776365853760,36.13,74935.31,615.8,-0.13335,0.0001,13.46648]
[1776365854324,36.13,74935.31,615.8,-0.13335,0.0001,13.46648]
[1776365854381,36.13,74935.31,615.8,-0.13335,0.0001,13.46648]
[1776365854425,36.13,74934.88,615.8,-0.1334,0.0001,13.46938]
[1776365854544,36.13,74934.88,615.8,-0.1334,0.0001,13.46938]
[1776365854988,36.13,74934.88,615.8,-0.1334,0.0001,13.46938]
[1776365855089,36.13,74943.45,615.8,-0.13258,9e-05,13.41408]
[1776365856285,36.13,74943.45,615.8,-0.13258,9e-05,13.41408]
[1776365861608,36.13,74953.43,615.8,-0.13166,9e-05,13.35175]
[1776365864798,36.13,74951.15,615.8,-0.13189,9e-05,13.36698]
[1776365866457,36.13,74954.32,615.8,-0.13159,9e-05,13.34713]
[1776365870546,36.14,74957.04,615.8,-0.13135,9e-05,13.33088]
[1776365873025,36.14,74959.4,615.8,-0.13114,9e-05,13.31633]
[1776365876365,36.14,74957.43,615.8,-0.13134,9e-05,13.32997]
[1776365879169,36.14,74956.29,615.8,-0.13146,9e-05,13.33817]
[1776365882728,36.15,74956.2,615.8,-0.13149,9e-05,13.33995]
[1776365883247,36.15,74956.2,615.8,-0.13149,9e-05,13.33995]
[1776365883288,36.15,74956.2,615.8,-0.13149,9e-05,13.33995]
[1776365883348,36.15,74958.68,615.8,-0.13126,9e-05,13.32431]
[1776365884023,36.15,74958.68,615.8,-0.13126,9e-05,13.32431]
[1776365884864,36.15,74964.9,615.8,-0.13067,9e-05,13.28442]
[1776365886453,36.15,74965.08,615.8,-0.13066,9e-05,13.28337]
[1776365886631,36.15,74967.55,615.8,-0.13043,9e-05,13.26763]
[1776365886787,36.15,74964.05,615.8,-0.13076,9e-05,13.29024]
[1776365887508,36.15,74964.05,615.8,-0.13076,9e-05,13.29024]
[1776365889598,36.15,74966.31,615.8,-0.13056,9e-05,13.27647]
[1776365889637,36.15,74966.31,615.8,-0.13056,9e-05,13.27647]
[1776365890365,36.15,74967.34,615.8,-0.13046,9e-05,13.27026]
[1776365891155,36.15,74967.34,615.8,-0.13046,9e-05,13.27026]
[1776365892683,36.15,74974.97,615.8,-0.12976,9e-05,13.22162]
[1776365893704,36.15,74973.54,615.8,-0.12989,9e-05,13.23102]
[1776365893933,36.15,74973.54,615.8,-0.12989,9e-05,13.23102]
[1776365894033,36.15,74969.63,615.8,-0.13026,9e-05,13.25631]
[1776365897119,36.15,74966.75,615.8,-0.13054,9e-05,13.27565]
[1776365898432,36.15,74966.28,615.8,-0.13059,9e-05,13.27908]
[1776365898444,36.15,74966.28,615.8,-0.13059,9e-05,13.27908]
[1776365898871,36.15,74968.15,615.8,-0.13043,9e-05,13.26764]
[1776365899978,36.15,74968.15,615.8,-0.13043,9e-05,13.26764]
[1776365900473,36.15,74968.15,615.8,-0.13043,9e-05,13.26764]
[1776365901386,36.16,74971.92,615.8,-0.13008,9e-05,13.24362]
[1776365902637,36.16,74974.08,615.8,-0.12988,9e-05,13.23018]
[1776365903475,36.16,74974.08,615.8,-0.12988,9e-05,13.23018]
[1776365911975,36.16,74973.92,615.8,-0.12992,9e-05,13.2331]
[1776365912676,36.16,74975.64,615.8,-0.12973,9e-05,13.21824]
[1776365914237,36.16,74980.45,615.8,-0.12929,9e-05,13.18764]
[1776365916048,36.16,74979.82,615.8,-0.12935,9e-05,13.19223]
[1776365918279,36.16,74979.96,615.8,-0.12935,9e-05,13.19189]
[1776365918328,36.16,74983.35,615.8,-0.12904,9e-05,13.17046]
[1776365918577,36.16,74983.35,615.8,-0.12904,9e-05,13.17046]
[1776365921062,36.16,74993.97,615.8,-0.12805,9e-05,13.10267]
[1776365921814,36.17,74996.17,615.8,-0.12785,9e-05,13.08876]
[1776365922465,36.17,74996.17,615.8,-0.12785,9e-05,13.08876]
[1776365922146,36.17,75019.93,615.8,-0.12567,9e-05,12.93713]
[1776365922870,36.17,75019.93,615.8,-0.12567,9e-05,12.93713]
[1776365923514,36.17,75019.93,615.8,-0.12567,9e-05,12.93713]
[1776365923587,36.17,75027.34,615.8,-0.125,9e-05,12.88999]
[1776365923601,36.17,75027.34,615.8,-0.125,9e-05,12.88999]
[1776365923834,36.17,75027.34,615.8,-0.125,9e-05,12.88999]
[1776365923915,36.17,75027.34,615.8,-0.125,9e-05,12.88999]
[1776365923963,36.17,75027.34,615.8,-0.125,9e-05,12.88999]
[1776365924476,36.17,75027.34,615.8,-0.125,9e-05,12.88999]
[1776365924491,36.17,75027.34,615.8,-0.125,9e-05,12.88999]
[1776365924346,36.17,75042.33,615.8,-0.12364,9e-05,12.7945]
[1776365924551,36.17,75042.33,615.8,-0.12364,9e-05,12.7945]
[1776365924559,36.17,75042.33,615.8,-0.12364,9e-05,12.7945]
[1776365924693,36.17,75042.33,615.8,-0.12364,9e-05,12.7945]
[1776365925077,36.17,75042.33,615.8,-0.12364,9e-05,12.7945]
[1776365925131,36.17,75052.94,615.8,-0.1227,9e-05,12.72751]
[1776365925684,36.17,75052.94,615.8,-0.1227,9e-05,12.72751]
[1776365926010,36.17,75052.94,615.8,-0.1227,9e-05,12.72751]
[1776365926460,36.17,75052.94,615.8,-0.1227,9e-05,12.72751]
[1776365926784,36.17,75051.7,615.8,-0.12281,9e-05,12.73554]
[1776365927386,36.17,75051.7,615.8,-0.12281,9e-05,12.73554]
[1776365927470,36.17,75041.82,615.8,-0.1237,9e-05,12.79852]
[1776365927866,36.17,75041.82,615.8,-0.1237,9e-05,12.79852]
[1776365928356,36.17,75041.82,615.8,-0.1237,9e-05,12.79852]
[1776365929263,36.17,75038.29,615.8,-0.12402,9e-05,12.82133]
[1776365930774,36.17,75037.09,615.8,-0.12414,9e-05,12.82955]
[1776365930812,36.17,75037.09,615.8,-0.12414,9e-05,12.82955]
[1776365933622,36.17,75032.46,615.8,-0.12457,9e-05,12.85984]
[1776365934212,36.17,75032.46,615.8,-0.12457,9e-05,12.85984]
[1776365934222,36.17,75032.46,615.8,-0.12457,9e-05,12.85984]
[1776365934298,36.17,75031.92,615.8,-0.12462,9e-05,12.86352]
[1776365940198,36.18,75030.99,615.8,-0.12474,9e-05,12.87199]
[1776365940207,36.18,75030.99,615.8,-0.12474,9e-05,12.87199]
[1776365940219,36.18,75030.99,615.8,-0.12474,9e-05,12.87199]
[1776365940299,36.18,75034.05,615.8,-0.12447,9e-05,12.853]
[1776365940999,36.18,75034.05,615.8,-0.12447,9e-05,12.853]
[1776365941124,36.18,75034.05,615.8,-0.12447,9e-05,12.853]
[1776365946411,36.18,75037.7,615.8,-0.12416,9e-05,12.83084]
[1776365948244,36.18,75053.51,615.8,-0.12275,9e-05,12.73151]
[1776365953103,36.19,75060.02,615.8,-0.12219,9e-05,12.69192]
[1776365953108,36.19,75060.02,615.8,-0.12219,9e-05,12.69192]
[1776365953280,36.19,75063.77,615.8,-0.12186,9e-05,12.6686]
[1776365955486,36.19,75075.15,615.8,-0.12086,9e-05,12.59697]
[1776365955656,36.19,75075.15,615.8,-0.12086,9e-05,12.59697]
[1776365955724,36.19,75075.15,615.8,-0.12086,9e-05,12.59697]
[1776365955958,36.19,75075.15,615.8,-0.12086,9e-05,12.59697]
[1776365956151,36.19,75075.15,615.8,-0.12086,9e-05,12.59697]
[1776365956186,36.19,75075.15,615.8,-0.12086,9e-05,12.59697]
[1776365956426,36.19,75075.15,615.8,-0.12086,9e-05,12.59697]
[1776365956473,36.19,75092.85,615.8,-0.1193,9e-05,12.4853]
[1776365956647,36.19,75092.85,615.8,-0.1193,9e-05,12.4853]
[1776365956752,36.19,75092.85,615.8,-0.1193,9e-05,12.4853]
[1776365957308,36.19,75099.73,615.8,-0.1187,9e-05,12.44206]
[1776365957661,36.19,75099.73,615.8,-0.1187,9e-05,12.44206]
[1776365958122,36.19,75099.73,615.8,-0.1187,9e-05,12.44206]
[1776365958212,36.19,75099.73,615.8,-0.1187,9e-05,12.44206]
[1776365958285,36.19,75099.73,615.8,-0.1187,9e-05,12.44206]
[1776365958432,36.19,75099.73,615.8,-0.1187,9e-05,12.44206]
[1776365958500,36.2,75095.26,615.8,-0.11913,9e-05,12.47305]
[1776365959307,36.2,75095.26,615.8,-0.11913,9e-05,12.47305]
[1776365959310,36.2,75095.26,615.8,-0.11913,9e-05,12.47305]
[1776365959490,36.2,75095.26,615.8,-0.11913,9e-05,12.47305]
[1776365959562,36.2,75088.47,615.8,-0.11973,9e-05,12.51646]
[1776365961691,36.2,75084.12,615.8,-0.12013,9e-05,12.54489]
[1776365965215,36.2,75081.98,615.8,-0.12033,9e-05,12.55961]
[1776365970460,36.21,75090.06,615.8,-0.11965,9e-05,12.51046]
[1776365973127,36.21,75087.92,615.8,-0.11982,9e-05,12.52126]
[1776365975507,36.21,75087.08,615.8,-0.11991,9e-05,12.52736]
[1776365975552,36.21,75087.08,615.8,-0.11991,9e-05,12.52736]
[1776365976450,36.21,75069.28,615.8,-0.12149,9e-05,12.64075]
[1776365979129,36.21,75060.33,615.8,-0.1223,9e-05,12.69787]
[1776365979812,36.21,75063.77,615.8,-0.12199,9e-05,12.67618]
[1776365980571,36.21,75063.77,615.8,-0.12199,9e-05,12.67618]
[1776365981324,36.21,75063.55,615.8,-0.12201,9e-05,12.67773]
[1776365982063,36.21,75062.19,615.8,-0.12214,9e-05,12.68652]
[1776365982491,36.21,75060.13,615.8,-0.12232,9e-05,12.69974]
[1776365983104,36.21,75060.13,615.8,-0.12232,9e-05,12.69974]
[1776365983257,36.21,75060.13,615.8,-0.12232,9e-05,12.69974]
[1776365984441,36.22,75054.99,615.8,-0.12279,9e-05,12.73278]
[1776365984506,36.22,75052.45,615.8,-0.12302,9e-05,12.74927]
[1776365984932,36.22,75052.45,615.8,-0.12302,9e-05,12.74927]
[1776365985708,36.22,75052.2,615.8,-0.12304,9e-05,12.75091]
[1776365986791,36.22,75056.0,615.8,-0.1227,9e-05,12.72685]
[1776365987278,36.22,75056.0,615.8,-0.1227,9e-05,12.72685]
[1776365987697,36.22,75057.77,615.8,-0.12255,9e-05,12.71571]
[1776365991931,36.22,75053.76,615.8,-0.12291,9e-05,12.74152]
[1776365992895,36.22,75054.9,615.8,-0.12281,9e-05,12.73435]
[1776365995028,36.22,75055.7,615.8,-0.12274,9e-05,12.72945]
[1776365998752,36.22,75052.29,615.8,-0.12305,9e-05,12.75143]
[1776366000156,36.22,75052.29,615.8,-0.12305,9e-05,12.75149]
[1776366000592,36.22,75052.29,615.8,-0.12305,9e-05,12.75149]
[1776366000669,36.22,75052.29,615.8,-0.12305,9e-05,12.75149]
[1776366001008,36.22,75052.52,615.8,-0.12303,9e-05,12.75009]
[1776366001053,36.22,75052.52,615.8,-0.12303,9e-05,12.75009]
[1776366001224,36.22,75052.52,615.8,-0.12303,9e-05,12.75009]
[1776366001271,36.22,75052.52,615.8,-0.12303,9e-05,12.75009]
[1776366001276,36.22,75052.52,615.8,-0.12303,9e-05,12.75009]
[1776366001352,36.22,75052.52,615.8,-0.12303,9e-05,12.75009]
[1776366001391,36.22,75052.52,615.8,-0.12303,9e-05,12.75009]
[1776366001457,36.22,75059.96,615.8,-0.12237,9e-05,12.70286]
[1776366002465,36.22,75092.92,615.8,-0.11945,9e-05,12.49425]
[1776366002968,36.22,75092.92,615.8,-0.11945,9e-05,12.49425]
[1776366002974,36.22,75105.75,615.8,-0.11832,9e-05,12.41341]
[1776366003788,36.22,75105.75,615.8,-0.11832,9e-05,12.41341]
[1776366004069,36.22,75105.75,615.8,-0.11832,9e-05,12.41341]
[1776366004407,36.22,75105.75,615.8,-0.11832,9e-05,12.41341]
[1776366004464,36.22,75105.75,615.8,-0.11832,9e-05,12.41341]
[1776366004504,36.22,75105.75,615.8,-0.11832,9e-05,12.41341]
[1776366004589,36.22,75105.75,615.8,-0.11832,9e-05,12.41341]
[1776366004561,36.22,75108.22,615.8,-0.11812,9e-05,12.39865]
[1776366005486,36.22,75098.1,615.8,-0.119,9e-05,12.46249]
[1776366006258,36.22,75098.1,615.8,-0.119,9e-05,12.46249]
[1776366006288,36.22,75087.89,615.8,-0.1199,9e-05,12.52698]
[1776366007485,36.22,75087.89,615.8,-0.1199,9e-05,12.52698]
[1776366007595,36.22,75087.89,615.8,-0.1199,9e-05,12.52698]
[1776366007947,36.22,75069.49,615.8,-0.12155,9e-05,12.64485]
[1776366010438,36.22,75066.47,615.8,-0.12182,9e-05,12.66419]
[1776366011763,36.22,75056.29,615.8,-0.12273,9e-05,12.72894]
[1776366011792,36.22,75056.29,615.8,-0.12273,9e-05,12.72894]
[1776366012204,36.22,75056.29,615.8,-0.12273,9e-05,12.72894]
[1776366012487,36.22,75056.29,615.8,-0.12273,9e-05,12.72894]
[1776366012641,36.23,75055.87,615.8,-0.12277,9e-05,12.73183]
[1776366012661,36.23,75055.87,615.8,-0.12277,9e-05,12.73183]
[1776366013523,36.23,75055.87,615.8,-0.12277,9e-05,12.73183]
[1776366013580,36.23,75055.87,615.8,-0.12277,9e-05,12.73183]
[1776366013643,36.23,75055.87,615.8,-0.12277,9e-05,12.73183]
[1776366013653,36.23,75055.87,615.8,-0.12277,9e-05,12.73183]
[1776366013608,36.23,75043.8,615.8,-0.12386,9e-05,12.80884]
[1776366013967,36.23,75043.8,615.8,-0.12386,9e-05,12.80884]
[1776366013997,36.23,75043.8,615.8,-0.12386,9e-05,12.80884]
[1776366014155,36.23,75043.8,615.8,-0.12386,9e-05,12.80884]
[1776366014207,36.23,75039.01,615.8,-0.1243,9e-05,12.83953]
[1776366014803,36.23,75039.01,615.8,-0.1243,9e-05,12.83953]
[1776366015062,36.23,75039.01,615.8,-0.1243,9e-05,12.83953]
[1776366015228,36.23,75039.01,615.8,-0.1243,9e-05,12.83953]
[1776366015358,36.23,75039.01,615.8,-0.1243,9e-05,12.83953]
[1776366015457,36.23,75057.85,615.8,-0.12261,9e-05,12.72005]
[1776366015927,36.23,75057.85,615.8,-0.12261,9e-05,12.72005]
[1776366016143,36.23,75057.85,615.8,-0.12261,9e-05,12.72005]
[1776366016174,36.23,75057.85,615.8,-0.12261,9e-05,12.72005]
[1776366016244,36.23,75057.85,615.8,-0.12261,9e-05,12.72005]
[1776366016341,36.23,75060.08,615.8,-0.12241,9e-05,12.70601]
[1776366016694,36.23,75060.08,615.8,-0.12241,9e-05,12.70601]
[1776366017198,36.23,75060.08,615.8,-0.12241,9e-05,12.70601]
[1776366017203,36.23,75060.08,615.8,-0.12241,9e-05,12.70601]
[1776366017245,36.23,75060.08,615.8,-0.12241,9e-05,12.70601]
[1776366017474,36.23,75046.08,615.8,-0.12367,9e-05,12.79528]
[1776366018156,36.23,75046.08,615.8,-0.12367,9e-05,12.79528]
[1776366018716,36.23,75046.31,615.8,-0.12365,9e-05,12.79407]
[1776366018721,36.23,75046.31,615.8,-0.12365,9e-05,12.79407]
[1776366018749,36.23,75046.31,615.8,-0.12365,9e-05,12.79407]
[1776366019244,36.23,75046.31,615.8,-0.12365,9e-05,12.79407]
[1776366019329,36.23,75047.4,615.8,-0.12356,9e-05,12.78741]
[1776366019774,36.23,75059.91,615.8,-0.12244,9e-05,12.70801]
[1776366020895,36.23,75059.91,615.8,-0.12244,9e-05,12.70801]
[1776366021112,36.23,75059.91,615.8,-0.12244,9e-05,12.70801]
[1776366022149,36.23,75061.99,615.8,-0.12225,9e-05,12.69495]
[1776366026484,36.23,75060.06,615.8,-0.12243,9e-05,12.70778]
[1776366026981,36.23,75056.46,615.8,-0.12276,9e-05,12.73077]
[1776366027305,36.23,75056.46,615.8,-0.12276,9e-05,12.73077]
[1776366027481,36.23,75056.46,615.8,-0.12276,9e-05,12.73077]
[1776366028432,36.23,75053.98,615.8,-0.12298,9e-05,12.74663]
[1776366030854,36.23,75056.13,615.8,-0.12279,9e-05,12.7332]
[1776366031156,36.23,75056.13,615.8,-0.12279,9e-05,12.7332]
[1776366031250,36.23,75058.05,615.8,-0.12259,9e-05,12.71711]
[1776366033192,36.23,75062.89,615.8,-0.12216,9e-05,12.6868]
[1776366033288,36.23,75062.6,615.8,-0.12219,9e-05,12.68908]
[1776366037553,36.23,75061.05,615.8,-0.12234,9e-05,12.69939]
[1776366039986,36.24,75065.71,615.8,-0.12193,9e-05,12.67028]
[1776366041408,36.24,75069.43,615.8,-0.1216,9e-05,12.64689]
[1776366042322,36.24,75068.33,615.8,-0.1217,9e-05,12.65408]
[1776366046005,36.24,75065.42,615.8,-0.12197,9e-05,12.6733]
[1776366048313,36.24,75054.85,615.8,-0.12292,9e-05,12.74067]
[1776366048700,36.24,75056.86,615.8,-0.12274,9e-05,12.728]
[1776366049946,36.24,75056.31,615.8,-0.12279,9e-05,12.73159]
[1776366051236,36.24,75056.34,615.8,-0.12279,9e-05,12.7315]
[1776366051553,36.24,75056.34,615.8,-0.12279,9e-05,12.7315]
[1776366051574,36.24,75056.34,615.8,-0.12279,9e-05,12.7315]
[1776366052046,36.24,75051.36,615.8,-0.12324,9e-05,12.76321]
[1776366052482,36.24,75036.84,615.8,-0.12455,9e-05,12.85551]
[1776366057032,36.24,75024.54,615.8,-0.12568,9e-05,12.93459]
[1776366061430,36.24,75022.93,615.8,-0.12583,9e-05,12.94504]
[1776366061662,36.24,75022.25,615.8,-0.12589,9e-05,12.94944]
[1776366065940,36.25,75018.22,615.8,-0.12627,9e-05,12.97631]
[1776366066071,36.25,75018.22,615.8,-0.12627,9e-05,12.97631]
[1776366066104,36.25,75018.22,615.8,-0.12627,9e-05,12.97631]
[1776366066325,36.25,75018.22,615.8,-0.12627,9e-05,12.97631]
[1776366066434,36.25,75018.22,615.8,-0.12627,9e-05,12.97631]
[1776366066586,36.25,75018.22,615.8,-0.12627,9e-05,12.97631]
[1776366066692,36.25,75018.22,615.8,-0.12627,9e-05,12.97631]
[1776366066634,36.25,75027.25,615.8,-0.12545,9e-05,12.91908]
[1776366066824,36.25,75027.25,615.8,-0.12545,9e-05,12.91908]
[1776366066840,36.25,75027.25,615.8,-0.12545,9e-05,12.91908]
[1776366066957,36.25,75027.25,615.8,-0.12545,9e-05,12.91908]
[1776366067132,36.25,75027.25,615.8,-0.12545,9e-05,12.91908]
[1776366067271,36.25,75027.25,615.8,-0.12545,9e-05,12.91908]
[1776366067642,36.25,75046.74,615.8,-0.12369,9e-05,12.79525]
[1776366069243,36.25,75051.18,615.8,-0.1233,9e-05,12.76733]
[1776366069594,36.25,75051.18,615.8,-0.1233,9e-05,12.76733]
[1776366070173,36.25,75052.17,615.8,-0.12321,9e-05,12.76135]
[1776366071702,36.25,75052.78,615.8,-0.12316,9e-05,12.75779]
[1776366072078,36.25,75052.28,615.8,-0.12321,9e-05,12.76128]
[1776366077173,36.25,75046.78,615.8,-0.12373,9e-05,12.79807]
[1776366078269,36.25,75046.78,615.8,-0.12373,9e-05,12.79807]
[1776366078294,36.25,75042.59,615.8,-0.12411,9e-05,12.82493]
[1776366080480,36.25,75041.99,615.8,-0.12417,9e-05,12.8287]
[1776366080535,36.25,75041.99,615.8,-0.12417,9e-05,12.8287]
[1776366080585,36.25,75041.99,615.8,-0.12417,9e-05,12.8287]
[1776366080627,36.25,75041.99,615.8,-0.12417,9e-05,12.8287]
[1776366080686,36.25,75041.99,615.8,-0.12417,9e-05,12.8287]
[1776366081201,36.25,75038.39,615.8,-0.12449,9e-05,12.85149]
[1776366082153,36.25,75038.39,615.8,-0.12449,9e-05,12.85149]
[1776366082208,36.25,75030.5,615.8,-0.12521,9e-05,12.90184]
[1776366085384,36.25,75028.29,615.8,-0.12542,9e-05,12.91665]
[1776366086091,36.26,75028.22,615.8,-0.12543,9e-05,12.91747]
[1776366086153,36.26,75028.22,615.8,-0.12543,9e-05,12.91747]
[1776366086185,36.26,75028.22,615.8,-0.12543,9e-05,12.91747]
[1776366086700,36.26,75028.22,615.8,-0.12543,9e-05,12.91747]
[1776366086702,36.26,75028.22,615.8,-0.12543,9e-05,12.91747]
[1776366087481,36.26,75033.01,615.8,-0.125,9e-05,12.88737]
[1776366093285,36.26,75026.28,615.8,-0.12562,9e-05,12.92881]
[1776366094711,36.26,75026.28,615.8,-0.12562,9e-05,12.92881]
[1776366096812,36.26,75024.11,615.8,-0.12583,9e-05,12.94372]
[1776366098507,36.27,75026.53,615.8,-0.12561,9e-05,12.92868]
[1776366098514,36.27,75026.53,615.8,-0.12561,9e-05,12.92868]
[1776366098608,36.27,75026.46,615.8,-0.12563,9e-05,12.9295]
[1776366099358,36.27,75026.46,615.8,-0.12563,9e-05,12.9295]
[1776366100508,36.27,75025.84,615.8,-0.12568,9e-05,12.93356]
[1776366100522,36.27,75025.84,615.8,-0.12568,9e-05,12.93356]
[1776366100606,36.27,75024.03,615.8,-0.12585,9e-05,12.94518]
[1776366100997,36.27,75024.03,615.8,-0.12585,9e-05,12.94518]
[1776366101859,36.27,75014.62,615.8,-0.12671,9e-05,13.00546]
[1776366101927,36.27,75014.62,615.8,-0.12671,9e-05,13.00546]
[1776366102229,36.27,75014.62,615.8,-0.12671,9e-05,13.00546]
[1776366106540,36.27,75004.6,615.8,-0.12765,9e-05,13.07027]
[1776366107090,36.27,75000.41,615.8,-0.12804,9e-05,13.09718]
[1776366107125,36.27,75000.41,615.8,-0.12804,9e-05,13.09718]
[1776366108126,36.27,74991.56,615.8,-0.12886,9e-05,13.15381]
[1776366108317,36.27,74991.56,615.8,-0.12886,9e-05,13.15381]
[1776366111240,36.27,74987.59,615.8,-0.12923,9e-05,13.17932]
[1776366113326,36.27,74985.51,615.8,-0.12942,9e-05,13.19266]
[1776366113964,36.27,74989.95,615.8,-0.12901,9e-05,13.16432]
[1776366114126,36.27,74989.95,615.8,-0.12901,9e-05,13.16432]
[1776366114958,36.27,74995.75,615.8,-0.12847,9e-05,13.12735]
[1776366116742,36.27,75002.84,615.8,-0.12782,9e-05,13.08222]
[1776366116838,36.27,75004.64,615.8,-0.12766,9e-05,13.07092]
[1776366116919,36.27,75004.64,615.8,-0.12766,9e-05,13.07092]
[1776366117198,36.27,75004.64,615.8,-0.12766,9e-05,13.07092]
[1776366117442,36.27,75004.64,615.8,-0.12766,9e-05,13.07092]
[1776366117453,36.27,75011.84,615.8,-0.127,9e-05,13.02522]
[1776366117933,36.27,75011.84,615.8,-0.127,9e-05,13.02522]
[1776366119884,36.27,75017.47,615.8,-0.12648,9e-05,12.98937]
[1776366119914,36.27,75017.47,615.8,-0.12648,9e-05,12.98937]
[1776366120577,36.27,75017.47,615.8,-0.12648,9e-05,12.98937]
[1776366120804,36.27,75013.66,615.8,-0.12683,9e-05,13.01366]
[1776366121034,36.27,75013.66,615.8,-0.12683,9e-05,13.01366]
[1776366121480,36.27,75006.44,615.8,-0.12749,9e-05,13.05966]
[1776366122583,36.27,75006.44,615.8,-0.12749,9e-05,13.05966]
[1776366125425,36.27,75011.59,615.8,-0.12703,9e-05,13.02747]
[1776366126428,36.27,75010.6,615.8,-0.12712,9e-05,13.03401]
[1776366130672,36.28,75013.91,615.8,-0.12683,9e-05,13.01382]
[1776366135998,36.28,75013.27,615.8,-0.12691,9e-05,13.0193]
[1776366138561,36.28,75010.8,615.8,-0.12714,9e-05,13.03547]
[1776366140817,36.28,75006.29,615.8,-0.12757,9e-05,13.06478]
[1776366143641,36.28,75005.43,615.8,-0.12765,9e-05,13.07057]
[1776366148362,36.28,75004.48,615.8,-0.12775,9e-05,13.07723]
[1776366149226,36.28,75003.33,615.8,-0.12785,9e-05,13.08469]
[1776366150242,36.28,75005.85,615.8,-0.12762,9e-05,13.06875]
[1776366152724,36.28,75010.25,615.8,-0.12719,9e-05,13.03695]
[1776366155406,36.29,75019.84,615.8,-0.12632,9e-05,12.97643]
[1776366159492,36.29,75020.29,615.8,-0.1263,9e-05,12.97464]
[1776366163786,36.29,75004.62,615.8,-0.12775,9e-05,13.07567]
[1776366164616,36.29,75004.62,615.8,-0.12775,9e-05,13.07567]
[1776366169194,36.29,74997.12,615.8,-0.12845,9e-05,13.12399]
[1776366170223,36.29,74997.12,615.8,-0.12845,9e-05,13.12405]
[1776366175511,36.29,74995.32,615.8,-0.12862,9e-05,13.1357]
[1776366175941,36.29,75010.35,615.8,-0.12723,9e-05,13.04003]
[1776366177186,36.29,75010.35,615.8,-0.12723,9e-05,13.04003]
[1776366178022,36.29,75011.31,615.8,-0.12715,9e-05,13.0341]
[1776366179165,36.29,75009.27,615.8,-0.12734,9e-05,13.04729]
[1776366180295,36.29,75009.16,615.8,-0.12735,9e-05,13.04807]
[1776366185940,36.29,75008.52,615.8,-0.12742,9e-05,13.05264]
[1776366189914,36.3,75010.53,615.8,-0.12723,9e-05,13.04]
[1776366190582,36.3,75010.53,615.8,-0.12723,9e-05,13.04]
[1776366194833,36.3,75000.7,615.8,-0.12815,9e-05,13.10322]
[1776366200041,36.3,74995.84,615.8,-0.1286,9e-05,13.13481]
[1776366200963,36.3,74995.84,615.8,-0.1286,9e-05,13.13481]
[1776366202909,36.3,75004.82,615.8,-0.12778,9e-05,13.07772]
[1776366206217,36.3,75015.4,615.8,-0.12681,9e-05,13.01043]
[1776366208223,36.3,75015.53,615.8,-0.1268,9e-05,13.00962]
[1776366210969,36.3,75019.3,615.8,-0.12645,9e-05,12.98567]
[1776366211072,36.3,75019.3,615.8,-0.12645,9e-05,12.98567]
[1776366215081,36.3,75015.7,615.8,-0.12676,9e-05,13.00532]
[1776366215085,36.3,75015.7,615.8,-0.12676,9e-05,13.00555]
[1776366217559,36.3,75015.82,615.8,-0.12675,9e-05,13.00476]
[1776366217586,36.3,75015.82,615.8,-0.12675,9e-05,13.00476]
[1776366218481,36.3,75015.87,615.8,-0.12675,9e-05,13.00441]
[1776366218506,36.3,75015.87,615.8,-0.12675,9e-05,13.00441]
[1776366218559,36.3,75015.87,615.8,-0.12675,9e-05,13.00441]
[1776366218736,36.3,75015.87,615.8,-0.12675,9e-05,13.00441]
[1776366218755,36.3,75015.87,615.8,-0.12675,9e-05,13.00441]
[1776366218790,36.3,75015.87,615.8,-0.12675,9e-05,13.00441]
[1776366218856,36.3,75015.87,615.8,-0.12675,9e-05,13.00441]
[1776366219137,36.3,75014.76,615.8,-0.12685,9e-05,13.01146]
[1776366219212,36.3,75014.76,615.8,-0.12685,9e-05,13.01146]
[1776366219741,36.3,75032.44,615.8,-0.12524,9e-05,12.89925]
[1776366220184,36.3,75042.82,615.8,-0.1243,9e-05,12.83347]
[1776366221225,36.3,75042.82,615.8,-0.1243,9e-05,12.83347]
[1776366222064,36.3,75042.17,615.8,-0.12436,9e-05,12.83781]
[1776366222213,36.3,75042.17,615.8,-0.12436,9e-05,12.83781]
[1776366222521,36.3,75042.1,615.8,-0.12437,9e-05,12.83847]
[1776366223553,36.3,75042.1,615.8,-0.12437,9e-05,12.83847]
[1776366223579,36.3,75042.1,615.8,-0.12437,9e-05,12.83847]
[1776366226933,36.3,75036.05,615.8,-0.12492,9e-05,12.87657]
[1776366226934,36.3,75036.05,615.8,-0.12492,9e-05,12.87657]
[1776366226976,36.3,75036.05,615.8,-0.12492,9e-05,12.87657]
[1776366227198,36.3,75036.05,615.8,-0.12492,9e-05,12.87657]
[1776366227519,36.3,75036.05,615.8,-0.12492,9e-05,12.87657]
[1776366227617,36.3,75025.52,615.8,-0.12587,9e-05,12.94339]
[1776366228459,36.3,75025.52,615.8,-0.12587,9e-05,12.94339]
[1776366229142,36.3,75020.37,615.8,-0.12634,9e-05,12.9762]
[1776366230451,36.3,75019.29,615.8,-0.12644,9e-05,12.98309]
[1776366234210,36.3,75018.89,615.8,-0.12648,9e-05,12.9857]
[1776366234216,36.3,75018.89,615.8,-0.12648,9e-05,12.9857]
[1776366234717,36.3,75016.36,615.8,-0.12671,9e-05,13.00181]
[1776366235276,36.3,75016.36,615.8,-0.12671,9e-05,13.00181]
[1776366235408,36.3,75016.36,615.8,-0.12671,9e-05,13.00181]
[1776366235430,36.3,75016.36,615.8,-0.12671,9e-05,13.00181]
[1776366239155,36.3,75006.26,615.8,-0.12765,9e-05,13.06699]
[1776366243863,36.3,75003.66,615.8,-0.1279,9e-05,13.08415]
[1776366244066,36.31,75003.33,615.8,-0.12793,9e-05,13.08639]
[1776366244286,36.31,75003.33,615.8,-0.12793,9e-05,13.08639]
[1776366244529,36.31,75003.33,615.8,-0.12793,9e-05,13.08639]
[1776366244630,36.31,75002.91,615.8,-0.12797,9e-05,13.0892]
[1776366246200,36.31,75002.34,615.8,-0.12802,9e-05,13.09269]
[1776366246254,36.31,75002.34,615.8,-0.12802,9e-05,13.09269]
[1776366247472,36.3,75003.42,615.8,-0.12792,9e-05,13.08566]
[1776366247573,36.3,75003.92,615.8,-0.12787,9e-05,13.08234]
[1776366248303,36.3,75003.92,615.8,-0.12787,9e-05,13.08234]
[1776366248748,36.3,75006.17,615.8,-0.12766,9e-05,13.06814]
[1776366252928,36.3,75002.81,615.8,-0.12797,9e-05,13.08903]
[1776366252991,36.3,75002.81,615.8,-0.12797,9e-05,13.08903]
[1776366253525,36.3,74998.49,615.8,-0.12836,9e-05,13.11642]
[1776366254752,36.3,74998.49,615.8,-0.12836,9e-05,13.11642]
[1776366254781,36.3,74998.49,615.8,-0.12836,9e-05,13.11642]
[1776366255769,36.3,74993.12,615.8,-0.12886,9e-05,13.15075]
[1776366257049,36.3,74978.52,615.8,-0.13022,9e-05,13.24399]
[1776366258598,36.3,74971.34,615.8,-0.13089,9e-05,13.28978]
[1776366259821,36.3,74968.96,615.8,-0.13111,9e-05,13.30484]
[1776366259822,36.3,74968.96,615.8,-0.13111,9e-05,13.30484]
[1776366261288,36.3,74976.71,615.8,-0.13038,9e-05,13.25501]
[1776366261929,36.3,74974.21,615.8,-0.13061,9e-05,13.27088]
[1776366263083,36.3,74970.78,615.8,-0.13093,9e-05,13.29292]
[1776366264571,36.3,74968.38,615.8,-0.13116,9e-05,13.30835]
[1776366266743,36.3,74977.85,615.8,-0.13028,9e-05,13.24798]
[1776366272127,36.3,74974.26,615.8,-0.13059,9e-05,13.26771]
[1776366277586,36.31,74971.58,615.8,-0.13085,9e-05,13.28548]
[1776366281615,36.31,74981.93,615.8,-0.12989,9e-05,13.21975]
[1776366282354,36.31,74981.93,615.8,-0.12989,9e-05,13.21975]
[1776366287090,36.31,74987.94,615.8,-0.12935,9e-05,13.18262]
[1776366287929,36.31,74987.94,615.8,-0.12935,9e-05,13.18262]
[1776366287657,36.31,74986.36,615.8,-0.1295,9e-05,13.19294]
[1776366288914,36.31,74986.36,615.8,-0.1295,9e-05,13.19294]
[1776366288673,36.31,74984.95,615.8,-0.12963,9e-05,13.20193]
[1776366289676,36.31,74981.83,615.8,-0.12992,9e-05,13.22206]
[1776366294719,36.31,74978.39,615.8,-0.13024,9e-05,13.24371]
[1776366294789,36.31,74978.64,615.8,-0.13022,9e-05,13.24203]
[1776366296452,36.31,74979.51,615.8,-0.13014,9e-05,13.23663]
[1776366298285,36.31,74968.12,615.8,-0.13121,9e-05,13.30972]
[1776366298530,36.31,74968.12,615.8,-0.13121,9e-05,13.30972]
[1776366298572,36.31,74968.12,615.8,-0.13121,9e-05,13.30972]
[1776366298947,36.31,74968.12,615.8,-0.13121,9e-05,13.30972]
[1776366298965,36.31,74968.12,615.8,-0.13121,9e-05,13.30972]
[1776366300540,36.31,74949.98,615.8,-0.13292,9e-05,13.42586]
[1776366300626,36.31,74949.98,615.8,-0.13292,9e-05,13.42586]
[1776366301519,36.31,74948.08,615.8,-0.13309,9e-05,13.43793]
[1776366301715,36.31,74948.08,615.8,-0.13309,9e-05,13.43793]
[1776366302544,36.31,74943.52,615.8,-0.13353,9e-05,13.46703]
[1776366303453,36.31,74939.89,615.8,-0.13387,0.0001,13.49014]
[1776366304001,36.31,74939.89,615.8,-0.13387,0.0001,13.49014]
[1776366304788,36.31,74935.91,615.8,-0.13424,0.0001,13.51524]
[1776366305064,36.31,74935.91,615.8,-0.13424,0.0001,13.51524]
[1776366307691,36.31,74934.64,615.8,-0.13436,0.0001,13.52344]
[1776366307695,36.31,74934.64,615.8,-0.13436,0.0001,13.52344]
[1776366307697,36.31,74934.64,615.8,-0.13436,0.0001,13.52344]
[1776366308395,36.31,74938.96,615.8,-0.13395,0.0001,13.49578]
[1776366309439,36.31,74939.36,615.8,-0.13392,0.0001,13.49329]
[1776366309814,36.31,74939.36,615.8,-0.13392,0.0001,13.49329]
[1776366312859,36.31,74941.93,615.8,-0.13367,0.0001,13.47706]
[1776366312878,36.31,74953.74,615.8,-0.13256,9e-05,13.40152]
[1776366313940,36.31,74953.74,615.8,-0.13256,9e-05,13.40152]
[1776366314181,36.31,74952.0,615.8,-0.13272,9e-05,13.41261]
[1776366314219,36.31,74952.0,615.8,-0.13272,9e-05,13.41261]
[1776366314305,36.31,74952.0,615.8,-0.13272,9e-05,13.41261]
[1776366314519,36.31,74952.0,615.8,-0.13272,9e-05,13.41261]
[1776366314526,36.31,74952.0,615.8,-0.13272,9e-05,13.41261]
[1776366314679,36.31,74952.0,615.8,-0.13272,9e-05,13.41261]
[1776366316175,36.31,74963.57,615.8,-0.13163,9e-05,13.33844]
[1776366316906,36.31,74963.51,615.8,-0.13163,9e-05,13.33882]
[1776366317130,36.31,74963.51,615.8,-0.13163,9e-05,13.33882]
[1776366317912,36.31,74966.59,615.8,-0.13134,9e-05,13.31891]
[1776366319073,36.31,74966.81,615.8,-0.13132,9e-05,13.31754]
[1776366322145,36.31,74961.6,615.8,-0.13181,9e-05,13.35104]
[1776366327907,36.31,74958.68,615.8,-0.13209,9e-05,13.36985]
[1776366327936,36.31,74958.68,615.8,-0.13209,9e-05,13.36985]
[1776366328661,36.31,74958.69,615.8,-0.13209,9e-05,13.3698]
[1776366331343,36.31,74959.68,615.8,-0.13196,9e-05,13.35945]
[1776366337047,36.31,74961.25,615.8,-0.13182,9e-05,13.34962]
[1776366338730,36.31,74961.25,615.8,-0.13182,9e-05,13.34962]
[1776366338838,36.31,74961.25,615.8,-0.13182,9e-05,13.34962]
[1776366338890,36.31,74961.25,615.8,-0.13182,9e-05,13.34962]
[1776366345035,36.31,74971.23,615.8,-0.13089,9e-05,13.28629]
[1776366345166,36.31,74967.54,615.8,-0.13124,9e-05,13.3103]
[1776366345569,36.31,74967.54,615.8,-0.13124,9e-05,13.3103]
[1776366351151,36.31,74963.73,615.8,-0.13161,9e-05,13.33517]
[1776366352736,36.31,74963.73,615.8,-0.13161,9e-05,13.33517]
[1776366352863,36.31,74963.73,615.8,-0.13161,9e-05,13.33517]
[1776366357174,36.32,74965.42,615.8,-0.13146,9e-05,13.32488]
[1776366357302,36.32,74965.42,615.8,-0.13146,9e-05,13.32488]
[1776366357464,36.32,74964.44,615.8,-0.13155,9e-05,13.33124]
[1776366359169,36.32,74962.51,615.8,-0.13173,9e-05,13.34343]
[1776366359207,36.31,74959.02,615.8,-0.13205,9e-05,13.36557]
[1776366364295,36.32,74958.95,615.8,-0.13206,9e-05,13.36618]
[1776366364668,36.32,74958.95,615.8,-0.13206,9e-05,13.36618]
[1776366365938,36.32,74950.84,615.8,-0.13283,9e-05,13.41813]
[1776366365941,36.32,74937.42,615.8,-0.1341,0.0001,13.50406]
[1776366366262,36.32,74937.42,615.8,-0.1341,0.0001,13.50406]
[1776366366488,36.32,74937.42,615.8,-0.1341,0.0001,13.50406]
[1776366366588,36.32,74937.66,615.8,-0.13408,0.0001,13.50262]
[1776366367642,36.32,74937.66,615.8,-0.13408,0.0001,13.50262]
[1776366368125,36.31,74941.14,615.8,-0.13375,0.0001,13.48017]
[1776366368903,36.31,74941.14,615.8,-0.13375,0.0001,13.48017]
[1776366369037,36.31,74941.14,615.8,-0.13375,0.0001,13.48017]
[1776366369063,36.31,74941.34,615.8,-0.13373,0.0001,13.47876]
[1776366370192,36.31,74943.28,615.8,-0.13354,9e-05,13.46621]
[1776366370748,36.31,74943.28,615.8,-0.13354,9e-05,13.46621]
[1776366373048,36.31,74945.1,615.8,-0.13337,9e-05,13.45435]
[1776366374329,36.31,74944.76,615.8,-0.13339,9e-05,13.45632]
[1776366374401,36.31,74944.76,615.8,-0.13339,9e-05,13.45632]
[1776366375521,36.31,74944.9,615.8,-0.13338,9e-05,13.45532]
[1776366375764,36.31,74944.9,615.8,-0.13338,9e-05,13.45532]
[1776366376930,36.31,74945.4,615.8,-0.13333,9e-05,13.45202]
[1776366377282,36.31,74944.15,615.8,-0.13345,9e-05,13.45992]
[1776366380428,36.31,74933.73,615.8,-0.13443,0.0001,13.52625]
[1776366380642,36.31,74933.73,615.8,-0.13443,0.0001,13.52625]
[1776366380660,36.31,74933.73,615.8,-0.13443,0.0001,13.52625]
[1776366380696,36.31,74930.31,615.8,-0.13476,0.0001,13.54798]
[1776366382148,36.31,74924.92,615.8,-0.13527,0.0001,13.58258]
[1776366385025,36.31,74913.82,615.8,-0.13634,0.0001,13.65371]
[1776366385489,36.31,74912.82,615.8,-0.13643,0.0001,13.66001]
[1776366391434,36.31,74919.34,615.8,-0.13576,0.0001,13.61341]
[1776366392095,36.31,74919.34,615.8,-0.13576,0.0001,13.61341]
[1776366392198,36.31,74919.34,615.8,-0.13576,0.0001,13.61341]
[1776366395444,36.31,74917.25,615.8,-0.13596,0.0001,13.62665]
[1776366395544,36.31,74917.25,615.8,-0.13596,0.0001,13.62665]
[1776366395594,36.31,74917.25,615.8,-0.13596,0.0001,13.62665]
[1776366395711,36.31,74904.82,615.8,-0.13716,0.0001,13.70641]
[1776366396360,36.31,74904.82,615.8,-0.13716,0.0001,13.70641]
[1776366396495,36.31,74904.82,615.8,-0.13716,0.0001,13.70641]
[1776366396567,36.31,74904.82,615.8,-0.13716,0.0001,13.70641]
[1776366396570,36.31,74904.82,615.8,-0.13716,0.0001,13.70641]
[1776366398212,36.31,74894.76,615.8,-0.13814,0.0001,13.77115]
[1776366398359,36.31,74894.76,615.8,-0.13814,0.0001,13.77115]
[1776366398489,36.31,74889.18,615.8,-0.13868,0.0001,13.807]
[1776366399490,36.31,74889.18,615.8,-0.13868,0.0001,13.807]
[1776366399576,36.31,74889.18,615.8,-0.13868,0.0001,13.807]
[1776366399654,36.31,74884.45,615.8,-0.13914,0.0001,13.8371]
[1776366402766,36.31,74884.92,615.8,-0.13909,0.0001,13.83383]
[1776366407372,36.31,74898.79,615.8,-0.13773,0.0001,13.74422]
[1776366408294,36.31,74898.97,615.8,-0.13771,0.0001,13.74304]
[1776366409369,36.31,74900.02,615.8,-0.13761,0.0001,13.73628]
[1776366409467,36.31,74900.02,615.8,-0.13761,0.0001,13.73628]
[1776366409538,36.31,74900.02,615.8,-0.13761,0.0001,13.73628]
[1776366410496,36.31,74903.56,615.8,-0.13727,0.0001,13.71351]
[1776366411077,36.31,74903.56,615.8,-0.13727,0.0001,13.71351]
[1776366411727,36.31,74908.51,615.8,-0.13679,0.0001,13.68173]
[1776366411773,36.31,74908.51,615.8,-0.13679,0.0001,13.68173]
[1776366415629,36.31,74907.64,615.8,-0.13687,0.0001,13.68696]
[1776366415818,36.31,74907.64,615.8,-0.13687,0.0001,13.68696]
[1776366416551,36.31,74905.0,615.8,-0.13712,0.0001,13.70376]
[1776366416554,36.31,74905.0,615.8,-0.13712,0.0001,13.70376]
[1776366417629,36.31,74884.19,615.8,-0.13915,0.0001,13.83755]
[1776366421802,36.3,74881.18,615.8,-0.13943,0.0001,13.85637]
[1776366421817,36.3,74881.18,615.8,-0.13943,0.0001,13.85637]
[1776366422992,36.3,74887.18,615.8,-0.13884,0.0001,13.81757]
[1776366425122,36.3,74895.36,615.8,-0.13804,0.0001,13.76452]
[1776366428202,36.3,74899.24,615.8,-0.13766,0.0001,13.73932]
[1776366428295,36.3,74899.24,615.8,-0.13766,0.0001,13.73932]
[1776366433450,36.3,74889.46,615.8,-0.1386,0.0001,13.80182]
[1776366433616,36.3,74889.46,615.8,-0.1386,0.0001,13.80182]
[1776366433765,36.3,74884.64,615.8,-0.13907,0.0001,13.83271]
[1776366434144,36.3,74884.64,615.8,-0.13907,0.0001,13.83271]
[1776366435006,36.3,74884.64,615.8,-0.13907,0.0001,13.83271]
[1776366435099,36.3,74880.59,615.8,-0.13946,0.0001,13.85838]
[1776366435478,36.3,74880.59,615.8,-0.13946,0.0001,13.85838]
[1776366435668,36.3,74880.59,615.8,-0.13946,0.0001,13.85838]
[1776366435779,36.3,74870.42,615.8,-0.14046,0.0001,13.92366]
[1776366438683,36.3,74879.47,615.8,-0.13956,0.0001,13.8649]
[1776366439312,36.3,74881.04,615.8,-0.13941,0.0001,13.85459]
[1776366439376,36.3,74881.04,615.8,-0.13941,0.0001,13.85459]
[1776366440225,36.3,74885.37,615.8,-0.13898,0.0001,13.82653]
[1776366441266,36.3,74882.48,615.8,-0.13926,0.0001,13.84498]
[1776366442321,36.3,74880.4,615.8,-0.13946,0.0001,13.8582]
[1776366447243,36.29,74883.49,615.8,-0.13914,0.0001,13.83727]
[1776366447382,36.29,74883.49,615.8,-0.13914,0.0001,13.83727]
[1776366449231,36.29,74893.87,615.8,-0.13812,0.0001,13.77001]
[1776366454269,36.29,74895.96,615.8,-0.13787,0.0001,13.75117]
[1776366455289,36.29,74895.17,615.8,-0.13794,0.0001,13.756]
[1776366455920,36.29,74900.04,615.8,-0.13746,0.0001,13.72442]
[1776366460955,36.28,74900.07,615.8,-0.13743,0.0001,13.72201]
[1776366465992,36.28,74902.24,615.8,-0.13719,0.0001,13.70588]
[1776366471027,36.27,74901.42,615.8,-0.13723,0.0001,13.70897]
[1776366471740,36.27,74901.42,615.8,-0.13723,0.0001,13.70897]
[1776366477073,36.27,74905.24,615.8,-0.13683,0.0001,13.68197]
[1776366482166,36.27,74909.47,615.8,-0.1364,0.0001,13.65327]
[1776366483946,36.26,74904.32,615.8,-0.13689,0.0001,13.6857]
[1776366485362,36.26,74905.31,615.8,-0.13678,0.0001,13.67856]
[1776366490887,36.26,74901.35,615.8,-0.13713,0.0001,13.70206]
[1776366492860,36.26,74901.09,615.8,-0.13715,0.0001,13.7029]
[1776366497028,36.25,74895.41,615.8,-0.13768,0.0001,13.73839]
[1776366498987,36.25,74883.95,615.8,-0.13879,0.0001,13.81139]
[1776366500369,36.25,74881.83,615.8,-0.13899,0.0001,13.8247]
[1776366500403,36.25,74881.83,615.8,-0.13899,0.0001,13.8247]
[1776366501574,36.25,74876.5,615.8,-0.13951,0.0001,13.85869]
[1776366501589,36.25,74876.5,615.8,-0.13951,0.0001,13.85869]
[1776366501789,36.25,74876.5,615.8,-0.13951,0.0001,13.85869]
[1776366503409,36.25,74886.06,615.8,-0.13856,0.0001,13.79608]
[1776366509053,36.24,74895.06,615.8,-0.13764,0.0001,13.73569]
[1776366510678,36.24,74894.64,615.8,-0.13767,0.0001,13.73747]
[1776366511439,36.24,74894.82,615.8,-0.13765,0.0001,13.73585]
[1776366512298,36.24,74895.35,615.8,-0.13756,0.0001,13.72791]
[1776366517616,36.23,74895.44,615.8,-0.13751,0.0001,13.72503]
[1776366519406,36.23,74908.5,615.8,-0.13624,0.0001,13.64011]
[1776366524198,36.23,74903.23,615.8,-0.13673,0.0001,13.67268]
[1776366525798,36.23,74901.01,615.8,-0.13693,0.0001,13.68618]
[1776366526262,36.22,74901.22,615.8,-0.1369,0.0001,13.68443]
[1776366526921,36.22,74901.22,615.8,-0.1369,0.0001,13.68443]
[1776366532137,36.22,74904.25,615.8,-0.13658,0.0001,13.66307]
[1776366534053,36.22,74903.79,615.8,-0.13662,0.0001,13.66532]
[1776366537496,36.21,74893.96,615.8,-0.13754,0.0001,13.72678]
[1776366542532,36.21,74894.64,615.8,-0.13745,0.0001,13.72025]
[1776366547906,36.21,74890.38,615.8,-0.13784,0.0001,13.74606]
[1776366552121,36.2,74887.97,615.8,-0.13804,0.0001,13.7598]
[1776366556375,36.2,74878.17,615.8,-0.13898,0.0001,13.82138]
[1776366558862,36.2,74883.63,615.8,-0.13844,0.0001,13.78554]
[1776366559831,36.2,74884.55,615.8,-0.13834,0.0001,13.77933]
[1776366559846,36.2,74884.55,615.8,-0.13834,0.0001,13.77933]
[1776366565693,36.19,74894.21,615.8,-0.13736,0.0001,13.71422]
[1776366570727,36.19,74899.86,615.8,-0.13678,0.0001,13.67589]
[1776366575763,36.18,74889.74,615.8,-0.13771,0.0001,13.73527]
[1776366577239,36.18,74889.74,615.8,-0.13771,0.0001,13.73527]
[1776366577248,36.18,74889.74,615.8,-0.13771,0.0001,13.73527]
[1776366577393,36.18,74887.36,615.8,-0.13793,0.0001,13.7502]
[1776366578554,36.18,74883.81,615.8,-0.13827,0.0001,13.77265]
[1776366583308,36.17,74881.15,615.8,-0.1385,0.0001,13.78786]
[1776366585621,36.17,74878.82,615.8,-0.13871,0.0001,13.80163]
[1776366591154,36.17,74877.98,615.8,-0.13877,0.0001,13.80556]
[1776366592500,36.17,74876.96,615.8,-0.13887,0.0001,13.81154]
[1776366597026,36.16,74873.36,615.8,-0.1392,0.0001,13.83349]
[1776366598105,36.16,74873.3,615.8,-0.1392,0.0001,13.83353]
[1776366600024,36.16,74887.05,615.8,-0.13784,0.0001,13.74368]
[1776366605271,36.16,74889.97,615.8,-0.13752,0.0001,13.72272]
[1776366610630,36.15,74886.2,615.8,-0.13785,0.0001,13.7445]
[1776366617052,36.14,74886.94,615.8,-0.13774,0.0001,13.73673]
[1776366622087,36.14,74886.09,615.8,-0.13779,0.0001,13.74028]
[1776366627122,36.13,74885.72,615.8,-0.1378,0.0001,13.74057]
[1776366632157,36.13,74885.39,615.8,-0.13777,0.0001,13.73661]
[1776366636063,36.13,74880.47,615.8,-0.13823,0.0001,13.76718]
[1776366640564,36.12,74872.5,615.8,-0.13898,0.0001,13.8163]
[1776366644080,36.12,74869.77,615.8,-0.13923,0.0001,13.83277]
[1776366644156,36.12,74869.77,615.8,-0.13923,0.0001,13.83277]
[1776366644242,36.12,74859.9,615.8,-0.1402,0.0001,13.8963]
[1776366644930,36.12,74859.9,615.8,-0.1402,0.0001,13.8963]
[1776366645249,36.12,74857.68,615.8,-0.14041,0.0001,13.91013]
[1776366646063,36.12,74857.68,615.8,-0.14041,0.0001,13.91013]
[1776366646842,36.12,74857.75,615.8,-0.14039,0.0001,13.90928]
[1776366647365,36.12,74857.75,615.8,-0.14039,0.0001,13.90928]
[1776366647942,36.12,74856.13,615.8,-0.14055,0.0001,13.91957]
[1776366649227,36.11,74853.71,615.8,-0.14079,0.0001,13.93484]
[1776366650910,36.11,74847.88,615.8,-0.14136,0.0001,13.97215]
[1776366651111,36.11,74847.88,615.8,-0.14136,0.0001,13.97215]
[1776366651137,36.11,74847.88,615.8,-0.14136,0.0001,13.97215]
[1776366652235,36.11,74844.83,615.8,-0.14166,0.0001,13.99163]
[1776366657333,36.11,74850.92,615.8,-0.14103,0.0001,13.95043]
[1776366659277,36.11,74852.18,615.8,-0.1409,0.0001,13.94201]
[1776366660155,36.11,74852.22,615.8,-0.14089,0.0001,13.94152]
[1776366662138,36.11,74852.12,615.8,-0.14089,0.0001,13.94173]
[1776366663360,36.11,74851.97,615.8,-0.1409,0.0001,13.94248]
[1776366663463,36.11,74851.97,615.8,-0.1409,0.0001,13.94248]
[1776366663533,36.11,74851.81,615.8,-0.14092,0.0001,13.9433]
[1776366666668,36.1,74842.41,615.8,-0.14184,0.0001,14.00348]
[1776366668121,36.1,74842.41,615.8,-0.14184,0.0001,14.00317]
[1776366670085,36.1,74842.33,615.8,-0.14184,0.0001,14.00339]
[1776366672386,36.1,74838.93,615.8,-0.14217,0.0001,14.02451]
[1776366674084,36.1,74835.32,615.8,-0.14252,0.0001,14.04722]
[1776366675179,36.1,74834.63,615.8,-0.14258,0.0001,14.05133]
[1776366679567,36.09,74835.38,615.8,-0.14248,0.0001,14.04467]
[1776366680374,36.09,74835.38,615.8,-0.14248,0.0001,14.04467]
[1776366681379,36.09,74837.17,615.8,-0.14229,0.0001,14.0327]
[1776366684986,36.09,74839.43,615.8,-0.14205,0.0001,14.01671]
[1776366685020,36.09,74839.43,615.8,-0.14205,0.0001,14.01671]
[1776366685038,36.09,74839.43,615.8,-0.14205,0.0001,14.01671]
[1776366685093,36.09,74839.43,615.8,-0.14205,0.0001,14.01671]
[1776366685193,36.09,74841.01,615.8,-0.14188,0.0001,14.00613]
[1776366687116,36.09,74844.42,615.8,-0.14154,0.0001,13.98395]
[1776366687168,36.09,74845.98,615.8,-0.14139,0.0001,13.9738]
[1776366690147,36.09,74845.99,615.8,-0.14138,0.0001,13.97318]
[1776366693325,36.09,74845.78,615.8,-0.14136,0.0001,13.96968]
[1776366695816,36.08,74845.64,615.8,-0.14136,0.0001,13.97006]
[1776366698159,36.08,74845.62,615.8,-0.14135,0.0001,13.96943]
[1776366698185,36.08,74845.62,615.8,-0.14135,0.0001,13.96943]
[1776366699202,36.08,74845.39,615.8,-0.14137,0.0001,13.97067]
[1776366699303,36.08,74847.23,615.8,-0.14118,0.0001,13.95849]
[1776366700465,36.08,74848.8,615.8,-0.14103,0.0001,13.94833]
[1776366700640,36.08,74849.55,615.8,-0.14095,0.0001,13.9435]
[1776366702066,36.08,74849.55,615.8,-0.14095,0.0001,13.9435]
[1776366702068,36.08,74849.55,615.8,-0.14095,0.0001,13.9435]
[1776366702167,36.08,74848.76,615.8,-0.14103,0.0001,13.94841]
[1776366702514,36.08,74848.76,615.8,-0.14103,0.0001,13.94841]
[1776366702655,36.08,74848.35,615.8,-0.14107,0.0001,13.9511]
[1776366703762,36.08,74848.35,615.8,-0.14107,0.0001,13.9511]
[1776366703941,36.08,74848.35,615.8,-0.14107,0.0001,13.9511]
[1776366705170,36.08,74848.18,615.8,-0.14108,0.0001,13.95199]
[1776366705308,36.08,74848.18,615.8,-0.14108,0.0001,13.95199]
[1776366705380,36.08,74847.81,615.8,-0.14112,0.0001,13.95417]
[1776366705634,36.08,74847.81,615.8,-0.14112,0.0001,13.95417]
[1776366706252,36.08,74847.81,615.8,-0.14112,0.0001,13.9542]
[1776366711326,36.08,74849.86,615.8,-0.1409,0.0001,13.94015]
[1776366712166,36.08,74849.19,615.8,-0.14097,0.0001,13.9443]
[1776366713024,36.08,74848.7,615.8,-0.14101,0.0001,13.94728]
[1776366718767,36.07,74843.07,615.8,-0.14155,0.0001,13.98239]
[1776366720183,36.07,74843.07,615.8,-0.14155,0.0001,13.98239]
[1776366721028,36.07,74842.64,615.8,-0.14159,0.0001,13.98494]
[1776366722777,36.07,74839.48,615.8,-0.1419,0.0001,14.00494]
[1776366725453,36.07,74837.2,615.8,-0.14212,0.0001,14.01918]
[1776366727458,36.07,74837.01,615.8,-0.14213,0.0001,14.01983]
[1776366727466,36.07,74836.31,615.8,-0.1422,0.0001,14.02408]
[1776366728314,36.07,74836.31,615.8,-0.1422,0.0001,14.02408]
[1776366728342,36.07,74836.31,615.8,-0.1422,0.0001,14.02408]
[1776366730027,36.07,74832.96,615.8,-0.14253,0.0001,14.04546]
[1776366731016,36.07,74829.55,615.8,-0.14287,0.0001,14.0675]
[1776366731462,36.07,74829.55,615.8,-0.14287,0.0001,14.0675]
[1776366732771,36.07,74819.82,615.8,-0.14384,0.0001,14.13018]
[1776366737622,36.06,74807.82,615.8,-0.14503,0.0001,14.20704]
[1776366737905,36.06,74807.82,615.8,-0.14503,0.0001,14.20704]
[1776366737940,36.06,74807.82,615.8,-0.14503,0.0001,14.20704]
[1776366738326,36.06,74807.82,615.8,-0.14503,0.0001,14.20704]
[1776366738435,36.06,74807.82,615.8,-0.14503,0.0001,14.20704]
[1776366738425,36.06,74805.13,615.8,-0.1453,0.0001,14.22421]
[1776366738991,36.06,74805.13,615.8,-0.1453,0.0001,14.22421]
[1776366738996,36.06,74805.13,615.8,-0.1453,0.0001,14.22421]
[1776366739305,36.06,74792.63,615.8,-0.14657,0.0001,14.30535]
[1776366740172,36.06,74792.63,615.8,-0.14657,0.0001,14.30535]
[1776366740197,36.06,74792.63,615.8,-0.14657,0.0001,14.30535]
[1776366740240,36.06,74792.63,615.8,-0.14657,0.0001,14.30535]
[1776366741407,36.06,74790.0,615.8,-0.14684,0.0001,14.32223]
[1776366742278,36.06,74796.87,615.8,-0.14613,0.0001,14.27733]
[1776366742510,36.06,74797.03,615.8,-0.14612,0.0001,14.27611]
[1776366742515,36.06,74797.03,615.8,-0.14612,0.0001,14.27611]
[1776366742758,36.06,74797.03,615.8,-0.14612,0.0001,14.27611]
[1776366748447,36.06,74804.19,615.8,-0.14538,0.0001,14.22893]
[1776366748475,36.06,74804.19,615.8,-0.14538,0.0001,14.22893]
[1776366748470,36.06,74803.85,615.8,-0.14541,0.0001,14.23101]
[1776366748989,36.06,74803.86,615.8,-0.14541,0.0001,14.23081]
[1776366750609,36.06,74803.86,615.8,-0.14541,0.0001,14.23081]
[1776366750717,36.06,74803.86,615.8,-0.14541,0.0001,14.23081]
[1776366750781,36.06,74803.86,615.8,-0.14541,0.0001,14.23081]
[1776366753658,36.06,74810.85,615.8,-0.14465,0.0001,14.18048]
[1776366754482,36.06,74809.99,615.8,-0.14474,0.0001,14.18579]
[1776366759611,36.05,74804.02,615.8,-0.1453,0.0001,14.22192]
[1776366762875,36.05,74800.95,615.8,-0.14559,0.0001,14.24014]
[1776366766613,36.04,74799.33,615.8,-0.14572,0.0001,14.24886]
[1776366766715,36.04,74799.33,615.8,-0.14572,0.0001,14.24886]
[1776366766838,36.04,74799.33,615.8,-0.14572,0.0001,14.24886]
[1776366766925,36.04,74799.33,615.8,-0.14572,0.0001,14.24886]
[1776366767020,36.04,74799.33,615.8,-0.14572,0.0001,14.24886]
[1776366767242,36.04,74799.33,615.8,-0.14572,0.0001,14.24886]
[1776366767308,36.04,74780.13,615.8,-0.14768,0.0001,14.37337]
[1776366767563,36.04,74780.13,615.8,-0.14768,0.0001,14.37337]
[1776366767580,36.04,74780.13,615.8,-0.14768,0.0001,14.37337]
[1776366768159,36.04,74780.13,615.8,-0.14768,0.0001,14.37337]
[1776366768364,36.04,74766.11,615.8,-0.14912,0.0001,14.46428]
[1776366769765,36.04,74767.41,615.8,-0.14898,0.0001,14.45557]
[1776366769813,36.04,74767.41,615.8,-0.14898,0.0001,14.45557]
[1776366770300,36.04,74767.41,615.8,-0.14898,0.0001,14.45557]
[1776366770383,36.04,74768.96,615.8,-0.14882,0.0001,14.44525]
[1776366771357,36.04,74768.96,615.8,-0.14882,0.0001,14.44525]
[1776366771735,36.04,74769.44,615.8,-0.14876,0.0001,14.4417]
[1776366778364,36.03,74770.71,615.8,-0.14859,0.0001,14.43093]
[1776366778692,36.03,74769.95,615.8,-0.14867,0.0001,14.43548]
[1776366778907,36.03,74769.95,615.8,-0.14867,0.0001,14.43548]
[1776366779059,36.03,74769.95,615.8,-0.14867,0.0001,14.43548]
[1776366779129,36.03,74769.95,615.8,-0.14867,0.0001,14.43548]
[1776366779131,36.03,74769.95,615.8,-0.14867,0.0001,14.43548]
[1776366779710,36.03,74772.36,615.8,-0.14841,0.0001,14.41939]
[1776366779891,36.03,74772.36,615.8,-0.14841,0.0001,14.41939]
[1776366781736,36.03,74778.62,615.8,-0.14776,0.0001,14.37793]
[1776366781758,36.03,74778.62,615.8,-0.14776,0.0001,14.37793]
[1776366782856,36.03,74783.58,615.8,-0.14724,0.0001,14.34533]
[1776366783438,36.03,74783.58,615.8,-0.14724,0.0001,14.34533]
[1776366784702,36.03,74785.64,615.8,-0.14702,0.0001,14.3314]
[1776366784931,36.03,74785.64,615.8,-0.14702,0.0001,14.3314]
[1776366787473,36.03,74789.32,615.8,-0.14664,0.0001,14.30698]
[1776366787474,36.03,74789.32,615.8,-0.14664,0.0001,14.30698]
[1776366788630,36.03,74792.14,615.8,-0.14634,0.0001,14.2882]
[1776366788650,36.03,74792.14,615.8,-0.14634,0.0001,14.2882]
[1776366788860,36.03,74792.14,615.8,-0.14634,0.0001,14.2882]
[1776366789244,36.03,74792.14,615.8,-0.14634,0.0001,14.2882]
[1776366789293,36.03,74792.14,615.8,-0.14634,0.0001,14.2882]
[1776366789490,36.03,74792.14,615.8,-0.14634,0.0001,14.2882]
[1776366789884,36.02,74794.61,615.8,-0.14609,0.0001,14.27194]
[1776366791033,36.02,74797.04,615.8,-0.14584,0.0001,14.25596]
[1776366791063,36.02,74797.04,615.8,-0.14584,0.0001,14.25596]
[1776366793524,36.02,74797.77,615.8,-0.14576,0.0001,14.25094]
[1776366794205,36.02,74797.77,615.8,-0.14576,0.0001,14.2508]
[1776366794215,36.02,74797.77,615.8,-0.14576,0.0001,14.2508]
[1776366795150,36.02,74795.17,615.8,-0.14602,0.0001,14.26759]
[1776366795417,36.02,74795.17,615.8,-0.14602,0.0001,14.26759]
[1776366797196,36.02,74783.53,615.8,-0.14721,0.0001,14.34298]
[1776366798090,36.02,74782.18,615.8,-0.14734,0.0001,14.35151]
[1776366802193,36.02,74784.71,615.8,-0.14707,0.0001,14.33397]
[1776366806243,36.02,74792.45,615.8,-0.14626,0.0001,14.2828]
[1776366806245,36.02,74792.45,615.8,-0.14626,0.0001,14.2828]
[1776366807309,36.02,74792.68,615.8,-0.14623,0.0001,14.28114]
[1776366809765,36.02,74787.81,615.8,-0.14672,0.0001,14.31229]
[1776366811386,36.02,74791.19,615.8,-0.14638,0.0001,14.29008]
[1776366813364,36.01,74792.49,615.8,-0.14621,0.0001,14.27721]
[1776366818591,36.01,74793.19,615.8,-0.14612,0.0001,14.27173]
[1776366824526,36.01,74793.06,615.8,-0.14612,0.0001,14.27167]
[1776366829562,36.01,74790.95,615.8,-0.14632,0.0001,14.28461]
[1776366834598,36.01,74791.51,615.8,-0.14625,0.0001,14.28013]
[1776366839494,36.0,74791.49,615.8,-0.14624,0.0001,14.2796]
[1776366841009,36.0,74791.56,615.8,-0.14624,0.0001,14.27898]
[1776366842701,36.0,74791.63,615.8,-0.14622,0.0001,14.27804]
[1776366847353,36.0,74792.33,615.8,-0.14614,0.0001,14.27285]
[1776366850327,36.0,74797.47,615.8,-0.14561,0.0001,14.23895]
[1776366851072,36.0,74798.62,615.8,-0.14549,0.0001,14.23136]
[1776366851827,36.0,74798.73,615.8,-0.14548,0.0001,14.23055]
[1776366854114,36.0,74799.24,615.8,-0.14542,0.0001,14.22704]
[1776366854156,36.0,74799.24,615.8,-0.14542,0.0001,14.22704]
[1776366854529,36.0,74799.24,615.8,-0.14542,0.0001,14.22704]
[1776366858365,36.0,74799.06,615.8,-0.14544,0.0001,14.22803]
[1776366858376,36.0,74799.06,615.8,-0.14544,0.0001,14.22803]
[1776366858406,36.0,74799.06,615.8,-0.14544,0.0001,14.22803]
[1776366859404,36.0,74799.06,615.8,-0.14543,0.0001,14.22775]
[1776366859431,36.0,74799.06,615.8,-0.14543,0.0001,14.22775]
[1776366859595,36.0,74799.06,615.8,-0.14543,0.0001,14.22775]
[1776366861087,36.0,74799.21,615.8,-0.14542,0.0001,14.22659]
[1776366861122,36.0,74799.21,615.8,-0.14542,0.0001,14.22659]
[1776366861162,36.0,74799.21,615.8,-0.14542,0.0001,14.22659]
[1776366861278,36.0,74799.21,615.8,-0.14542,0.0001,14.22659]
[1776366863255,36.0,74803.87,615.8,-0.14494,0.0001,14.19607]
[1776366864259,36.0,74802.08,615.8,-0.14512,0.0001,14.20768]
[1776366867143,36.0,74802.15,615.8,-0.14511,0.0001,14.20697]
[1776366867617,36.0,74802.15,615.8,-0.14511,0.0001,14.20697]
[1776366873272,36.0,74811.56,615.8,-0.14415,0.0001,14.14543]
[1776366877475,36.0,74814.97,615.8,-0.14377,0.0001,14.11896]
[1776366877560,36.0,74815.05,615.8,-0.14376,0.0001,14.11842]
[1776366882934,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366883778,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366883797,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366883809,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366883826,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366883893,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366883976,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366884297,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366884416,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366884528,35.99,74819.28,615.8,-0.14331,0.0001,14.0896]
[1776366884552,35.99,74829.47,615.8,-0.14229,0.0001,14.02312]
[1776366884708,35.99,74829.47,615.8,-0.14229,0.0001,14.02312]
[1776366885237,35.99,74829.47,615.8,-0.14229,0.0001,14.02312]
[1776366885264,35.99,74829.47,615.8,-0.14229,0.0001,14.02312]
[1776366885646,35.99,74829.47,615.8,-0.14229,0.0001,14.02312]
[1776366885269,35.99,74839.8,615.8,-0.14125,0.0001,13.95585]
[1776366885775,35.99,74839.8,615.8,-0.14125,0.0001,13.95585]
[1776366886257,35.99,74839.8,615.8,-0.14125,0.0001,13.95585]
[1776366886293,35.99,74839.8,615.8,-0.14125,0.0001,13.95585]
[1776366886634,35.99,74839.8,615.8,-0.14125,0.0001,13.95585]
[1776366886613,35.99,74838.77,615.8,-0.14135,0.0001,13.96253]
[1776366886737,35.99,74838.77,615.8,-0.14135,0.0001,13.96253]
[1776366887157,35.99,74838.77,615.8,-0.14135,0.0001,13.96253]
[1776366887217,35.99,74838.77,615.8,-0.14135,0.0001,13.96253]
[1776366887339,35.99,74838.77,615.8,-0.14135,0.0001,13.96253]
[1776366887348,35.99,74838.77,615.8,-0.14135,0.0001,13.96253]
[1776366888020,35.99,74835.39,615.8,-0.14169,0.0001,13.98425]
[1776366889013,35.99,74837.44,615.8,-0.14148,0.0001,13.97063]
[1776366889335,35.99,74837.44,615.8,-0.14148,0.0001,13.97063]
[1776366890112,35.99,74837.34,615.8,-0.14148,0.0001,13.97102]
[1776366891463,35.99,74837.49,615.8,-0.14147,0.0001,13.96977]
[1776366891493,35.99,74837.49,615.8,-0.14147,0.0001,13.96977]
[1776366893037,35.99,74838.14,615.8,-0.14139,0.0001,13.96503]
[1776366894958,35.99,74837.64,615.8,-0.14144,0.0001,13.96777]
[1776366895690,35.99,74840.61,615.8,-0.14114,0.0001,13.94821]
[1776366896560,35.99,74840.61,615.8,-0.14114,0.0001,13.94821]
[1776366899151,35.99,74839.22,615.8,-0.14126,0.0001,13.95661]
[1776366899264,35.99,74839.22,615.8,-0.14126,0.0001,13.95661]
[1776366899357,35.99,74839.22,615.8,-0.14126,0.0001,13.95661]
[1776366900330,35.98,74839.66,615.8,-0.14122,0.0001,13.95353]
[1776366900394,35.98,74839.66,615.8,-0.14122,0.0001,13.95353]
[1776366902515,35.98,74839.72,615.8,-0.1412,0.0001,13.9527]
[1776366903726,35.98,74840.26,615.8,-0.14114,0.0001,13.94877]
[1776366904132,35.98,74840.26,615.8,-0.14114,0.0001,13.94877]
[1776366904599,35.98,74840.26,615.8,-0.14114,0.0001,13.94877]
[1776366905969,35.98,74851.34,615.8,-0.14004,0.0001,13.87639]
[1776366906516,35.98,74851.34,615.8,-0.14004,0.0001,13.87639]
[1776366906529,35.98,74851.34,615.8,-0.14004,0.0001,13.87639]
[1776366906728,35.98,74851.34,615.8,-0.14004,0.0001,13.87639]
[1776366906600,35.98,74852.7,615.8,-0.1399,0.0001,13.86745]
[1776366906826,35.98,74852.7,615.8,-0.1399,0.0001,13.86745]
[1776366906909,35.98,74852.7,615.8,-0.1399,0.0001,13.86745]
[1776366907029,35.98,74852.7,615.8,-0.1399,0.0001,13.86745]
[1776366907050,35.98,74852.7,615.8,-0.1399,0.0001,13.86745]
[1776366907190,35.98,74852.7,615.8,-0.1399,0.0001,13.86745]
[1776366907459,35.98,74852.7,615.8,-0.1399,0.0001,13.86745]
[1776366907519,35.98,74863.73,615.8,-0.13881,0.0001,13.79581]
[1776366907784,35.98,74863.73,615.8,-0.13881,0.0001,13.79581]
[1776366907794,35.98,74863.73,615.8,-0.13881,0.0001,13.79581]
[1776366907795,35.98,74863.73,615.8,-0.13881,0.0001,13.79581]
[1776366908257,35.98,74863.73,615.8,-0.13881,0.0001,13.79581]
[1776366908392,35.98,74872.56,615.8,-0.13794,0.0001,13.73866]
[1776366909951,35.98,74879.24,615.8,-0.13728,0.0001,13.69508]
[1776366910537,35.98,74879.24,615.8,-0.13728,0.0001,13.69508]
[1776366910810,35.98,74880.91,615.8,-0.13711,0.0001,13.68385]
[1776366916129,35.98,74885.42,615.8,-0.13666,0.0001,13.65336]
[1776366916179,35.98,74881.32,615.8,-0.13705,0.0001,13.67936]
[1776366917296,35.98,74881.32,615.8,-0.13705,0.0001,13.67936]
[1776366918130,35.98,74882.32,615.8,-0.13694,0.0001,13.67251]
[1776366920716,35.98,74882.27,615.8,-0.13695,0.0001,13.6727]
[1776366920787,35.98,74882.27,615.8,-0.13695,0.0001,13.6727]
[1776366920917,35.98,74882.27,615.8,-0.13695,0.0001,13.6727]
[1776366921504,35.98,74882.27,615.8,-0.13695,0.0001,13.6727]
[1776366921543,35.97,74888.14,615.8,-0.13637,0.0001,13.63425]
[1776366924511,35.97,74895.43,615.8,-0.13566,0.0001,13.58672]
[1776366929348,35.97,74887.86,615.8,-0.13638,0.0001,13.63467]
[1776366930414,35.97,74888.27,615.8,-0.13633,0.0001,13.63147]
[1776366931239,35.97,74892.65,615.8,-0.1359,0.0001,13.60279]
[1776366932288,35.97,74893.73,615.8,-0.13576,0.0001,13.59149]
[1776366935729,35.97,74898.81,615.8,-0.13525,0.0001,13.55778]
[1776366937253,35.97,74900.8,615.8,-0.13506,0.0001,13.5447]
[1776366938062,35.97,74895.77,615.8,-0.13554,0.0001,13.57711]
[1776366938768,35.97,74892.74,615.8,-0.13583,0.0001,13.59653]
[1776366939434,35.97,74892.74,615.8,-0.13583,0.0001,13.59653]
[1776366939437,35.97,74892.74,615.8,-0.13583,0.0001,13.59653]
[1776366939447,35.97,74891.56,615.8,-0.13594,0.0001,13.60394]
[1776366940408,35.97,74891.56,615.8,-0.13594,0.0001,13.60394]
[1776366943690,35.96,74888.08,615.8,-0.13627,0.0001,13.62581]
[1776366943701,35.96,74888.08,615.8,-0.13627,0.0001,13.62581]
[1776366945547,35.96,74885.17,615.8,-0.13655,0.0001,13.6442]
[1776366945548,35.96,74873.95,615.8,-0.13764,0.0001,13.71674]
[1776366947150,35.96,74865.89,615.8,-0.13843,0.0001,13.76893]
[1776366947502,35.96,74865.89,615.8,-0.13843,0.0001,13.76893]
[1776366947680,35.96,74865.89,615.8,-0.13843,0.0001,13.76893]
[1776366948897,35.96,74860.96,615.8,-0.13891,0.0001,13.80047]
[1776366949334,35.96,74860.96,615.8,-0.13891,0.0001,13.80047]
[1776366949412,35.96,74860.74,615.8,-0.13893,0.0001,13.80187]
[1776366951003,35.96,74860.31,615.8,-0.13898,0.0001,13.80463]
[1776366952576,35.96,74860.34,615.8,-0.13897,0.0001,13.80441]
[1776366955543,35.96,74859.36,615.8,-0.13907,0.0001,13.8107]
[1776366959285,35.96,74855.81,615.8,-0.13942,0.0001,13.83362]
[1776366960284,35.96,74855.82,615.8,-0.13942,0.0001,13.83352]
[1776366961018,35.96,74850.95,615.8,-0.1399,0.0001,13.86513]
[1776366963244,35.96,74849.37,615.8,-0.14005,0.0001,13.87524]
[1776366963293,35.96,74849.37,615.8,-0.14005,0.0001,13.87524]
[1776366963364,35.96,74849.37,615.8,-0.14005,0.0001,13.87524]
[1776366963541,35.96,74849.37,615.8,-0.14005,0.0001,13.87524]
[1776366963681,35.96,74837.17,615.8,-0.14127,0.0001,13.95451]
[1776366963962,35.96,74837.17,615.8,-0.14127,0.0001,13.95451]
[1776366964121,35.96,74837.17,615.8,-0.14127,0.0001,13.95451]
[1776366964212,35.96,74837.17,615.8,-0.14127,0.0001,13.95451]
[1776366964558,35.96,74837.17,615.8,-0.14127,0.0001,13.95451]
[1776366964595,35.96,74837.17,615.8,-0.14127,0.0001,13.95451]
[1776366964667,35.96,74828.78,615.8,-0.14211,0.0001,14.00915]
[1776366965294,35.96,74828.78,615.8,-0.14211,0.0001,14.00915]
[1776366965525,35.96,74824.11,615.8,-0.14258,0.0001,14.03975]
[1776366966093,35.96,74824.11,615.8,-0.14258,0.0001,14.03975]
[1776366966533,35.96,74823.5,615.8,-0.14264,0.0001,14.04389]
[1776366967541,35.96,74813.76,615.8,-0.14363,0.0001,14.10746]
[1776366968568,35.96,74813.76,615.8,-0.14363,0.0001,14.10746]
[1776366968669,35.96,74806.85,615.8,-0.14433,0.0001,14.15252]
[1776366970376,35.96,74808.16,615.8,-0.14419,0.0001,14.14375]
[1776366970562,35.96,74812.34,615.8,-0.14377,0.0001,14.11629]
[1776366974710,35.96,74821.03,615.8,-0.14289,0.0001,14.05985]
[1776366974719,35.96,74821.03,615.8,-0.14289,0.0001,14.05985]
[1776366977488,35.96,74829.67,615.8,-0.14203,0.0001,14.00395]
[1776366977517,35.96,74829.67,615.8,-0.14203,0.0001,14.00395]
[1776366977611,35.96,74834.74,615.8,-0.14152,0.0001,13.97113]
[1776366977818,35.96,74834.74,615.8,-0.14152,0.0001,13.97113]
[1776366977825,35.96,74834.74,615.8,-0.14152,0.0001,13.97113]
[1776366977930,35.96,74834.74,615.8,-0.14152,0.0001,13.97113]
[1776366978618,35.96,74836.85,615.8,-0.14131,0.0001,13.95762]
[1776366980085,35.96,74841.47,615.8,-0.14086,0.0001,13.92781]
[1776366980097,35.96,74841.47,615.8,-0.14086,0.0001,13.92781]
[1776366980125,35.96,74841.47,615.8,-0.14086,0.0001,13.92781]
[1776366980631,35.96,74845.34,615.8,-0.14047,0.0001,13.9027]
[1776366981541,35.96,74845.34,615.8,-0.14047,0.0001,13.9027]
[1776366981584,35.96,74845.34,615.8,-0.14047,0.0001,13.9027]
[1776366981719,35.96,74848.37,615.8,-0.14017,0.0001,13.88311]
[1776366982250,35.96,74848.37,615.8,-0.14017,0.0001,13.88311]
[1776366982582,35.96,74848.37,615.8,-0.14017,0.0001,13.88311]
[1776366984515,35.96,74857.32,615.8,-0.13928,0.0001,13.82476]
[1776366985340,35.96,74855.57,615.8,-0.13945,0.0001,13.83609]
[1776366986140,35.96,74854.98,615.8,-0.13951,0.0001,13.83987]
[1776366988112,35.96,74850.07,615.8,-0.14,0.0001,13.87165]
[1776366988687,35.96,74847.68,615.8,-0.14024,0.0001,13.8873]
[1776366993177,35.96,74843.69,615.8,-0.14061,0.0001,13.90959]
[1776366996213,35.96,74828.84,615.8,-0.14209,0.0001,14.00627]
[1776367002683,35.96,74829.14,615.8,-0.14206,0.0001,14.0041]
[1776367004246,35.96,74827.37,615.8,-0.14224,0.0001,14.01555]
[1776367004355,35.96,74827.37,615.8,-0.14224,0.0001,14.01555]
[1776367004432,35.96,74827.37,615.8,-0.14224,0.0001,14.0155]
[1776367008014,35.96,74823.63,615.8,-0.14262,0.0001,14.04017]
[1776367010871,35.96,74830.19,615.8,-0.14197,0.0001,13.99796]
[1776367011301,35.96,74830.19,615.8,-0.14197,0.0001,13.99796]
[1776367011667,35.96,74830.19,615.8,-0.14197,0.0001,13.99796]
[1776367013541,35.96,74823.99,615.8,-0.14259,0.0001,14.03869]
[1776367015141,35.97,74822.77,615.8,-0.14272,0.0001,14.047]
[1776367018879,35.97,74827.56,615.8,-0.14225,0.0001,14.01677]
[1776367019517,35.97,74827.56,615.8,-0.14225,0.0001,14.01677]
[1776367020914,35.97,74827.67,615.8,-0.14225,0.0001,14.01626]
[1776367020954,35.97,74827.67,615.8,-0.14225,0.0001,14.01626]
[1776367021803,35.97,74827.67,615.8,-0.14225,0.0001,14.01626]
[1776367022123,35.97,74828.55,615.8,-0.14216,0.0001,14.01075]
[1776367022131,35.97,74828.55,615.8,-0.14216,0.0001,14.01075]
[1776367022598,35.97,74835.99,615.8,-0.14142,0.0001,13.96257]
[1776367022930,35.97,74851.17,615.8,-0.13991,0.0001,13.86387]
[1776367024530,35.97,74851.17,615.8,-0.13991,0.0001,13.86387]
[1776367026232,35.97,74845.44,615.8,-0.14048,0.0001,13.90144]
[1776367028050,35.97,74845.63,615.8,-0.14047,0.0001,13.90048]
[1776367028468,35.97,74845.63,615.8,-0.14047,0.0001,13.90048]
[1776367030113,35.97,74843.08,615.8,-0.14073,0.0001,13.91756]
[1776367030344,35.97,74843.08,615.8,-0.14073,0.0001,13.91756]
[1776367030377,35.97,74843.08,615.8,-0.14073,0.0001,13.91756]
[1776367030473,35.97,74842.23,615.8,-0.14082,0.0001,13.92331]
[1776367031459,35.97,74842.23,615.8,-0.14082,0.0001,13.92331]
[1776367035792,35.98,74839.11,615.8,-0.14115,0.0001,13.94492]
[1776367038271,35.98,74839.67,615.8,-0.1411,0.0001,13.94196]
[1776367040778,35.98,74837.6,615.8,-0.14132,0.0001,13.9561]
[1776367041369,35.98,74837.06,615.8,-0.14138,0.0001,13.96025]
[1776367047098,35.98,74835.62,615.8,-0.14155,0.0001,13.9715]
[1776367052132,35.99,74838.15,615.8,-0.14129,0.0001,13.9525]
[1776367053867,35.99,74839.87,615.8,-0.14112,0.0001,13.94163]
[1776367059183,35.99,74841.39,615.8,-0.141,0.0001,13.93382]
[1776367064218,36.0,74843.89,615.8,-0.14078,0.0001,13.91929]
[1776367065162,36.0,74843.89,615.8,-0.14078,0.0001,13.91929]
[1776367065209,36.0,74843.89,615.8,-0.14078,0.0001,13.91929]
[1776367065629,36.0,74849.35,615.8,-0.14024,0.0001,13.88436]
[1776367067594,36.0,74852.31,615.8,-0.13995,0.0001,13.86514]
[1776367067731,36.0,74852.31,615.8,-0.13995,0.0001,13.86514]
[1776367067743,36.0,74852.31,615.8,-0.13995,0.0001,13.86514]
[1776367068355,36.0,74854.35,615.8,-0.13975,0.0001,13.8523]
[1776367068365,36.0,74854.28,615.8,-0.13976,0.0001,13.85275]
[1776367071772,36.0,74854.27,615.8,-0.13977,0.0001,13.85346]
[1776367071787,36.0,74854.27,615.8,-0.13977,0.0001,13.85346]
[1776367071813,36.0,74854.3,615.8,-0.13978,0.0001,13.85414]
[1776367072781,36.0,74854.3,615.8,-0.13978,0.0001,13.85414]
[1776367072809,36.0,74854.3,615.8,-0.13978,0.0001,13.85414]
[1776367073300,36.0,74856.96,615.8,-0.13952,0.0001,13.83685]
[1776367073525,36.0,74856.96,615.8,-0.13952,0.0001,13.83685]
[1776367073764,36.0,74856.96,615.8,-0.13952,0.0001,13.83685]
[1776367074565,36.0,74861.27,615.8,-0.13909,0.0001,13.80887]
[1776367074666,36.0,74875.09,615.8,-0.13773,0.0001,13.71926]
[1776367076963,36.0,74881.33,615.8,-0.13712,0.0001,13.67897]
[1776367076965,36.0,74881.33,615.8,-0.13712,0.0001,13.67897]
[1776367079401,36.0,74889.76,615.8,-0.13631,0.0001,13.62474]
[1776367080042,36.01,74893.06,615.8,-0.13599,0.0001,13.60388]
[1776367083795,36.01,74892.31,615.8,-0.13608,0.0001,13.60935]
[1776367084283,36.01,74890.97,615.8,-0.13621,0.0001,13.61862]
[1776367084850,36.01,74890.97,615.8,-0.13621,0.0001,13.61862]
[1776367087068,36.01,74892.09,615.8,-0.13611,0.0001,13.61193]
[1776367090778,36.01,74901.69,615.8,-0.1352,0.0001,13.55071]
[1776367093049,36.01,74905.28,615.8,-0.13486,0.0001,13.52857]
[1776367096440,36.02,74903.13,615.8,-0.13509,0.0001,13.54368]
[1776367101023,36.02,74893.63,615.8,-0.13604,0.0001,13.60712]
[1776367101099,36.02,74893.63,615.8,-0.13604,0.0001,13.60712]
[1776367103813,36.02,74893.31,615.8,-0.13608,0.0001,13.60972]
[1776367109560,36.03,74891.45,615.8,-0.13628,0.0001,13.6234]
[1776367110977,36.03,74892.86,615.8,-0.13615,0.0001,13.6145]
[1776367111934,36.03,74892.61,615.8,-0.13614,0.0001,13.61229]
[1776367111949,36.03,74892.61,615.8,-0.13614,0.0001,13.61229]
[1776367112387,36.03,74892.61,615.8,-0.13614,0.0001,13.61229]
[1776367115558,36.03,74893.93,615.8,-0.13603,0.0001,13.60447]
[1776367118814,36.03,74890.96,615.8,-0.13633,0.0001,13.62433]
[1776367119620,36.03,74890.71,615.8,-0.13635,0.0001,13.62615]
[1776367121183,36.03,74890.56,615.8,-0.13637,0.0001,13.62749]
[1776367124077,36.03,74890.53,615.8,-0.13638,0.0001,13.62824]
[1776367126603,36.03,74890.91,615.8,-0.13635,0.0001,13.62613]
[1776367128051,36.03,74890.39,615.8,-0.13641,0.0001,13.62985]
[1776367129992,36.04,74887.94,615.8,-0.13665,0.0001,13.64604]
[1776367132147,36.04,74885.28,615.8,-0.13691,0.0001,13.66353]
[1776367134214,36.04,74887.44,615.8,-0.13671,0.0001,13.6498]
[1776367135204,36.04,74886.68,615.8,-0.13678,0.0001,13.65486]
[1776367138579,36.04,74887.04,615.8,-0.13675,0.0001,13.65293]
[1776367139135,36.04,74892.62,615.8,-0.13621,0.0001,13.61696]
[1776367142290,36.04,74896.06,615.8,-0.13589,0.0001,13.59533]
[1776367142391,36.04,74896.06,615.8,-0.13589,0.0001,13.59533]
[1776367144233,36.04,74902.55,615.8,-0.13527,0.0001,13.55381]
[1776367145598,36.04,74911.33,615.8,-0.13442,0.0001,13.49734]
[1776367145844,36.04,74924.72,615.8,-0.13314,0.0001,13.41123]
[1776367147540,36.04,74926.85,615.8,-0.13294,0.0001,13.39796]
[1776367152610,36.05,74929.45,615.8,-0.13273,0.0001,13.38375]
[1776367155599,36.05,74926.08,615.8,-0.13308,0.0001,13.40695]
[1776367158500,36.05,74930.65,615.8,-0.13266,0.0001,13.37887]
[1776367158943,36.05,74930.65,615.8,-0.13266,0.0001,13.37887]
[1776367159897,36.06,74939.41,615.8,-0.13183,9e-05,13.32291]
[1776367160194,36.06,74943.38,615.8,-0.13146,9e-05,13.29767]
[1776367160919,36.06,74932.48,615.8,-0.13251,0.0001,13.36855]
[1776367162027,36.06,74926.61,615.8,-0.13307,0.0001,13.40694]
[1776367162933,36.06,74926.36,615.8,-0.1331,0.0001,13.4088]
[1776367164548,36.06,74926.02,615.8,-0.13314,0.0001,13.41123]
[1776367164947,36.06,74925.65,615.8,-0.13318,0.0001,13.41385]
[1776367168135,36.06,74925.29,615.8,-0.13322,0.0001,13.4171]
[1776367168833,36.06,74925.29,615.8,-0.13322,0.0001,13.4171]
[1776367168954,36.06,74925.29,615.8,-0.13322,0.0001,13.4171]
[1776367168980,36.06,74924.51,615.8,-0.13331,0.0001,13.4228]
[1776367168999,36.06,74924.51,615.8,-0.13331,0.0001,13.4228]
[1776367169021,36.06,74924.51,615.8,-0.13331,0.0001,13.4228]
[1776367169040,36.06,74924.51,615.8,-0.13331,0.0001,13.4228]
[1776367169111,36.06,74924.51,615.8,-0.13331,0.0001,13.4228]
[1776367169158,36.06,74924.51,615.8,-0.13331,0.0001,13.4228]
[1776367169316,36.06,74924.51,615.8,-0.13331,0.0001,13.4228]
[1776367169377,36.06,74927.28,615.8,-0.13304,0.0001,13.40493]
[1776367170391,36.06,74927.28,615.8,-0.13304,0.0001,13.40493]
[1776367170435,36.06,74936.89,615.8,-0.13213,0.0001,13.34319]
[1776367171813,36.06,74936.89,615.8,-0.13213,0.0001,13.34319]
[1776367172960,36.07,74933.39,615.8,-0.13244,0.0001,13.36252]
[1776367173009,36.07,74928.18,615.8,-0.13295,0.0001,13.39662]
[1776367174957,36.07,74928.18,615.8,-0.13295,0.0001,13.39662]
[1776367175017,36.07,74927.52,615.8,-0.13302,0.0001,13.40112]
[1776367175023,36.07,74926.71,615.8,-0.1331,0.0001,13.40659]
[1776367178016,36.07,74922.39,615.8,-0.13352,0.0001,13.4354]
[1776367178044,36.07,74922.24,615.8,-0.13354,0.0001,13.43681]
[1776367179594,36.07,74922.24,615.8,-0.13354,0.0001,13.43681]
[1776367179817,36.07,74922.02,615.8,-0.13357,0.0001,13.43863]
[1776367184665,36.08,74921.86,615.8,-0.13361,0.0001,13.44099]
[1776367184764,36.08,74920.64,615.8,-0.13373,0.0001,13.44973]
[1776367186386,36.08,74922.07,615.8,-0.1336,0.0001,13.44051]
[1776367186902,36.08,74922.28,615.8,-0.13359,0.0001,13.43981]
[1776367192297,36.08,74925.47,615.8,-0.13331,0.0001,13.42117]
[1776367192372,36.08,74926.41,615.8,-0.13323,0.0001,13.4156]
[1776367193213,36.08,74926.41,615.8,-0.13323,0.0001,13.4156]
[1776367193223,36.09,74931.35,615.8,-0.13276,0.0001,13.38401]
[1776367194139,36.09,74931.35,615.8,-0.13276,0.0001,13.38401]
[1776367194897,36.09,74931.35,615.8,-0.13276,0.0001,13.38401]
[1776367195241,36.09,74934.68,615.8,-0.13245,0.0001,13.36343]
[1776367195291,36.09,74934.68,615.8,-0.13245,0.0001,13.36343]
[1776367195494,36.09,74934.68,615.8,-0.13245,0.0001,13.36343]
[1776367195699,36.09,74935.69,615.8,-0.13236,0.0001,13.35727]
[1776367196256,36.09,74935.69,615.8,-0.13236,0.0001,13.35727]
[1776367196492,36.09,74935.69,615.8,-0.13236,0.0001,13.35727]
[1776367197038,36.09,74940.92,615.8,-0.13187,9e-05,13.32359]
[1776367198016,36.09,74944.73,615.8,-0.13151,9e-05,13.29945]
[1776367198188,36.09,74944.69,615.8,-0.13152,9e-05,13.30015]
[1776367199009,36.09,74944.69,615.8,-0.13152,9e-05,13.30015]
[1776367199013,36.09,74944.69,615.8,-0.13152,9e-05,13.30015]
[1776367199411,36.09,74947.41,615.8,-0.13127,9e-05,13.28331]
[1776367205728,36.09,74946.27,615.8,-0.13139,9e-05,13.29156]
[1776367208305,36.09,74943.5,615.8,-0.13166,9e-05,13.30988]
[1776367208555,36.09,74943.5,615.8,-0.13166,9e-05,13.30988]
[1776367208685,36.09,74943.5,615.8,-0.13166,9e-05,13.30988]
[1776367210573,36.1,74956.95,615.8,-0.1304,9e-05,13.22387]
[1776367211795,36.1,74956.95,615.8,-0.1304,9e-05,13.22387]
[1776367212308,36.1,74957.76,615.8,-0.13033,9e-05,13.21919]
[1776367212500,36.1,74957.76,615.8,-0.13033,9e-05,13.21919]
[1776367214509,36.1,74954.95,615.8,-0.1306,9e-05,13.23751]
[1776367215322,36.1,74954.19,615.8,-0.13067,9e-05,13.24263]
[1776367215334,36.1,74954.19,615.8,-0.13067,9e-05,13.24263]
[1776367215361,36.1,74946.15,615.8,-0.13144,9e-05,13.29456]
[1776367216104,36.1,74946.15,615.8,-0.13144,9e-05,13.29456]
[1776367220976,36.1,74943.89,615.8,-0.13167,9e-05,13.31069]
[1776367223467,36.1,74941.75,615.8,-0.13189,9e-05,13.32562]
[1776367229168,36.11,74936.05,615.8,-0.13246,0.0001,13.36419]
[1776367229170,36.11,74936.05,615.8,-0.13246,0.0001,13.36419]
[1776367229216,36.11,74936.05,615.8,-0.13246,0.0001,13.36419]
[1776367229239,36.11,74936.05,615.8,-0.13246,0.0001,13.36419]
[1776367229248,36.11,74936.05,615.8,-0.13246,0.0001,13.36419]
[1776367229407,36.11,74940.4,615.8,-0.13205,9e-05,13.33651]
[1776367231115,36.11,74941.78,615.8,-0.13192,9e-05,13.32785]
[1776367232085,36.11,74946.95,615.8,-0.1314,9e-05,13.29054]
[1776367232337,36.11,74946.95,615.8,-0.1314,9e-05,13.29054]
[1776367232553,36.11,74946.95,615.8,-0.1314,9e-05,13.29054]
[1776367232993,36.11,74946.95,615.8,-0.1314,9e-05,13.29054]
[1776367233010,36.11,74946.95,615.8,-0.1314,9e-05,13.29054]
[1776367233790,36.11,74947.38,615.8,-0.13137,9e-05,13.28846]
[1776367239531,36.12,74943.76,615.8,-0.13174,9e-05,13.31341]
[1776367243701,36.12,74937.61,615.8,-0.13234,0.0001,13.35447]
[1776367249548,36.12,74936.72,615.8,-0.13246,0.0001,13.36245]
[1776367254583,36.13,74937.32,615.8,-0.13243,0.0001,13.36018]
[1776367259618,36.13,74938.76,615.8,-0.13231,0.0001,13.35256]
[1776367262352,36.13,74939.57,615.8,-0.13225,0.0001,13.34837]
[1776367262361,36.13,74939.57,615.8,-0.13225,0.0001,13.34837]
[1776367262640,36.13,74943.55,615.8,-0.13187,9e-05,13.32278]
[1776367263793,36.13,74943.55,615.8,-0.13187,9e-05,13.32278]
[1776367263875,36.13,74943.55,615.8,-0.13187,9e-05,13.32278]
[1776367263886,36.13,74943.55,615.8,-0.13187,9e-05,13.32278]
[1776367264026,36.13,74945.29,615.8,-0.13171,9e-05,13.31183]
[1776367265354,36.13,74941.91,615.8,-0.13204,9e-05,13.33397]
[1776367266853,36.14,74920.28,615.8,-0.13411,0.0001,13.47357]
[1776367272361,36.14,74912.19,615.8,-0.1349,0.0001,13.52664]
[1776367277747,36.14,74911.55,615.8,-0.13497,0.0001,13.53135]
[1776367282783,36.14,74912.36,615.8,-0.1349,0.0001,13.52659]
[1776367287818,36.14,74914.96,615.8,-0.13466,0.0001,13.5104]
[1776367290110,36.14,74915.04,615.8,-0.13465,0.0001,13.51]
[1776367290839,36.14,74924.43,615.8,-0.13376,0.0001,13.44999]
[1776367292491,36.14,74923.78,615.8,-0.13379,0.0001,13.45055]
[1776367294710,36.15,74924.31,615.8,-0.13375,0.0001,13.44801]
[1776367295645,36.15,74925.45,615.8,-0.13365,0.0001,13.4411]
[1776367295737,36.15,74925.45,615.8,-0.13365,0.0001,13.4411]
[1776367295875,36.15,74932.96,615.8,-0.13294,0.0001,13.39308]
[1776367296410,36.15,74932.96,615.8,-0.13294,0.0001,13.39308]
[1776367296436,36.15,74932.96,615.8,-0.13294,0.0001,13.39308]
[1776367296443,36.15,74932.96,615.8,-0.13294,0.0001,13.39308]
[1776367296934,36.15,74932.96,615.8,-0.13294,0.0001,13.39308]
[1776367299903,36.15,74947.95,615.8,-0.13152,9e-05,13.2971]
[1776367300405,36.15,74947.95,615.8,-0.13152,9e-05,13.2971]
[1776367302670,36.15,74949.33,615.8,-0.1314,9e-05,13.28862]
[1776367303297,36.15,74949.64,615.8,-0.13137,9e-05,13.28683]
[1776367303986,36.15,74949.64,615.8,-0.13137,9e-05,13.28683]
[1776367307192,36.15,74948.6,615.8,-0.13148,9e-05,13.2943]
[1776367307959,36.15,74947.89,615.8,-0.13155,9e-05,13.299]
[1776367308408,36.15,74947.89,615.8,-0.13155,9e-05,13.299]
[1776367314001,36.15,74951.3,615.8,-0.13124,9e-05,13.27786]
[1776367319036,36.15,74951.35,615.8,-0.13124,9e-05,13.27828]
[1776367321721,36.16,74947.22,615.8,-0.13164,9e-05,13.3051]
[1776367321728,36.16,74947.22,615.8,-0.13164,9e-05,13.3051]
[1776367321735,36.16,74947.22,615.8,-0.13164,9e-05,13.3051]
[1776367322442,36.16,74940.45,615.8,-0.13228,9e-05,13.34872]
[1776367322638,36.16,74940.45,615.8,-0.13228,9e-05,13.34872]
[1776367323117,36.16,74940.45,615.8,-0.13228,9e-05,13.34872]
[1776367323415,36.16,74932.3,615.8,-0.13306,0.0001,13.40144]
[1776367323437,36.16,74932.3,615.8,-0.13306,0.0001,13.40144]
[1776367324207,36.16,74930.95,615.8,-0.13319,0.0001,13.41009]
[1776367325133,36.16,74927.66,615.8,-0.1335,0.0001,13.43138]
[1776367325269,36.16,74927.66,615.8,-0.1335,0.0001,13.43138]
[1776367325682,36.16,74927.66,615.8,-0.1335,0.0001,13.43138]
[1776367331121,36.16,74918.96,615.8,-0.13435,0.0001,13.4881]
[1776367335192,36.16,74925.87,615.8,-0.13369,0.0001,13.44397]
[1776367336341,36.16,74925.87,615.8,-0.13369,0.0001,13.44397]
[1776367340665,36.16,74930.71,615.8,-0.13323,0.0001,13.41285]
[1776367342340,36.16,74929.89,615.8,-0.13331,0.0001,13.41809]
[1776367343184,36.16,74929.23,615.8,-0.13337,0.0001,13.42234]
[1776367344974,36.16,74931.47,615.8,-0.13316,0.0001,13.4079]
[1776367345072,36.16,74931.47,615.8,-0.13316,0.0001,13.4079]
[1776367345246,36.16,74931.23,615.8,-0.13318,0.0001,13.40943]
[1776367346350,36.16,74934.69,615.8,-0.13285,0.0001,13.38717]
[1776367347974,36.16,74937.86,615.8,-0.13255,0.0001,13.36679]
[1776367348036,36.16,74937.86,615.8,-0.13255,0.0001,13.36679]
[1776367349017,36.16,74938.19,615.8,-0.13252,0.0001,13.36473]
[1776367351154,36.16,74946.46,615.8,-0.13173,9e-05,13.31175]
[1776367352064,36.16,74948.15,615.8,-0.13157,9e-05,13.3009]
[1776367357225,36.16,74948.69,615.8,-0.1315,9e-05,13.29404]
[1776367357325,36.16,74948.69,615.8,-0.1315,9e-05,13.29431]
[1776367360864,36.16,74951.69,615.8,-0.13122,9e-05,13.27523]
[1776367363001,36.16,74951.89,615.8,-0.13121,9e-05,13.2742]
[1776367367452,36.16,74950.94,615.8,-0.13131,9e-05,13.2809]
[1776367367560,36.16,74951.16,615.8,-0.13129,9e-05,13.27959]
[1776367368780,36.16,74951.16,615.8,-0.13129,9e-05,13.27959]
[1776367368813,36.16,74951.16,615.8,-0.13129,9e-05,13.27959]
[1776367369214,36.16,74945.86,615.8,-0.13179,9e-05,13.31389]
[1776367375190,36.16,74935.94,615.8,-0.13274,0.0001,13.37773]
[1776367375448,36.16,74937.07,615.8,-0.13263,0.0001,13.3705]
[1776367379082,36.17,74936.44,615.8,-0.13269,0.0001,13.3747]
[1776367382436,36.17,74935.99,615.8,-0.13274,0.0001,13.37783]
[1776367382457,36.17,74935.99,615.8,-0.13274,0.0001,13.37783]
[1776367388022,36.17,74933.48,615.8,-0.13299,0.0001,13.39475]
[1776367388033,36.17,74933.48,615.8,-0.13299,0.0001,13.39475]
[1776367389786,36.17,74935.38,615.8,-0.13282,0.0001,13.3833]
[1776367390101,36.17,74935.38,615.8,-0.13282,0.0001,13.3833]
[1776367390200,36.17,74939.0,615.8,-0.13248,0.0001,13.36017]
[1776367392620,36.17,74940.85,615.8,-0.1323,9e-05,13.34835]
[1776367397039,36.17,74945.53,615.8,-0.13186,9e-05,13.31867]
[1776367398746,36.17,74944.74,615.8,-0.13194,9e-05,13.32395]
[1776367399728,36.17,74944.3,615.8,-0.13198,9e-05,13.32697]
[1776367399807,36.17,74944.3,615.8,-0.13198,9e-05,13.32697]
[1776367400504,36.17,74944.49,615.8,-0.13197,9e-05,13.32585]
[1776367403750,36.17,74938.72,615.8,-0.13252,0.0001,13.36307]
[1776367404161,36.17,74938.72,615.8,-0.13252,0.0001,13.36307]
[1776367404729,36.17,74938.88,615.8,-0.1325,0.0001,13.36213]
[1776367409128,36.17,74932.35,615.8,-0.13313,0.0001,13.40421]
[1776367410272,36.17,74931.75,615.8,-0.13318,0.0001,13.40806]
[1776367410687,36.17,74932.23,615.8,-0.13314,0.0001,13.40498]
[1776367413905,36.17,74931.57,615.8,-0.13317,0.0001,13.40525]
[1776367414128,36.17,74931.57,615.8,-0.13317,0.0001,13.40525]
[1776367414242,36.17,74931.57,615.8,-0.13317,0.0001,13.40525]
[1776367414139,36.17,74931.5,615.8,-0.13318,0.0001,13.40598]
[1776367414264,36.17,74931.5,615.8,-0.13318,0.0001,13.40598]
[1776367414596,36.17,74931.5,615.8,-0.13318,0.0001,13.40598]
[1776367414908,36.17,74931.5,615.8,-0.13318,0.0001,13.40598]
[1776367415006,36.17,74950.41,615.8,-0.13139,9e-05,13.28449]
[1776367416230,36.17,74950.41,615.8,-0.13139,9e-05,13.28449]
[1776367417183,36.17,74957.58,615.8,-0.13071,9e-05,13.23865]
[1776367419120,36.17,74958.16,615.8,-0.13066,9e-05,13.23542]
[1776367424785,36.18,74953.99,615.8,-0.13108,9e-05,13.26352]
[1776367430188,36.18,74951.59,615.8,-0.13132,9e-05,13.27977]
[1776367432072,36.18,74951.4,615.8,-0.13134,9e-05,13.28127]
[1776367432156,36.18,74951.4,615.8,-0.13134,9e-05,13.28127]
[1776367432431,36.18,74958.66,615.8,-0.13065,9e-05,13.23482]
[1776367433006,36.18,74958.66,615.8,-0.13065,9e-05,13.23482]
[1776367433051,36.18,74974.47,615.8,-0.12918,9e-05,13.13369]
[1776367434800,36.18,74975.04,615.8,-0.12913,9e-05,13.13038]
[1776367435876,36.18,74975.65,615.8,-0.12908,9e-05,13.12682]
[1776367435905,36.18,74975.65,615.8,-0.12908,9e-05,13.12682]
[1776367436198,36.18,74975.65,615.8,-0.12908,9e-05,13.12682]
[1776367438596,36.18,74973.46,615.8,-0.12929,9e-05,13.14188]
[1776367440389,36.19,74974.17,615.8,-0.12924,9e-05,13.13799]
[1776367440395,36.19,74974.17,615.8,-0.12924,9e-05,13.13799]
[1776367440649,36.19,74974.17,615.8,-0.12924,9e-05,13.13799]
[1776367441153,36.19,74974.17,615.8,-0.12924,9e-05,13.13799]
[1776367441616,36.19,74975.93,615.8,-0.12907,9e-05,13.1268]
[1776367441870,36.19,74975.93,615.8,-0.12907,9e-05,13.1268]
[1776367441880,36.19,74975.93,615.8,-0.12907,9e-05,13.1268]
[1776367441885,36.19,74975.93,615.8,-0.12907,9e-05,13.1268]
[1776367442915,36.19,74962.03,615.8,-0.13038,9e-05,13.21651]
[1776367444247,36.19,74962.03,615.8,-0.13038,9e-05,13.21651]
[1776367444520,36.19,74957.31,615.8,-0.13083,9e-05,13.24698]
[1776367446608,36.19,74970.46,615.8,-0.1296,9e-05,13.16305]
[1776367446692,36.19,74970.46,615.8,-0.1296,9e-05,13.16305]
[1776367447008,36.19,74978.4,615.8,-0.12887,9e-05,13.11247]
[1776367447306,36.19,74978.4,615.8,-0.12887,9e-05,13.11247]
[1776367447706,36.19,74978.4,615.8,-0.12887,9e-05,13.11247]
[1776367447950,36.19,74985.08,615.8,-0.12825,9e-05,13.07007]
[1776367452985,36.19,74988.77,615.8,-0.12794,9e-05,13.04854]
[1776367455731,36.19,74988.77,615.8,-0.12794,9e-05,13.04854]
[1776367455998,36.19,74988.77,615.8,-0.12794,9e-05,13.04854]
[1776367457189,36.2,74989.22,615.8,-0.12791,9e-05,13.04693]
[1776367458443,36.2,74989.06,615.8,-0.12794,9e-05,13.04878]
[1776367459027,36.2,74977.37,615.8,-0.12903,9e-05,13.12397]
[1776367461249,36.2,74975.44,615.8,-0.12921,9e-05,13.13662]
[1776367461280,36.2,74981.08,615.8,-0.12869,9e-05,13.10082]
[1776367462241,36.2,74981.08,615.8,-0.12869,9e-05,13.10082]
[1776367462277,36.2,74981.08,615.8,-0.12869,9e-05,13.10082]
[1776367462282,36.2,74981.08,615.8,-0.12869,9e-05,13.10082]
[1776367463059,36.2,74983.48,615.8,-0.12848,9e-05,13.08589]
[1776367466094,36.2,74985.45,615.8,-0.1283,9e-05,13.074]
[1776367469066,36.21,74980.22,615.8,-0.1288,9e-05,13.10849]
[1776367469104,36.21,74980.1,615.8,-0.12882,9e-05,13.10957]
[1776367470037,36.21,74980.1,615.8,-0.12882,9e-05,13.10957]
[1776367470114,36.21,74980.96,615.8,-0.12874,9e-05,13.10413]
[1776367470982,36.21,74980.96,615.8,-0.12874,9e-05,13.10413]
[1776367471119,36.21,74980.37,615.8,-0.12877,9e-05,13.10417]
[1776367471871,36.21,74980.37,615.8,-0.12877,9e-05,13.10417]
[1776367472126,36.21,74980.32,615.8,-0.12877,9e-05,13.10455]
[1776367475985,36.21,74977.14,615.8,-0.12908,9e-05,13.12576]
[1776367478168,36.21,74964.67,615.8,-0.13026,9e-05,13.20626]
[1776367478546,36.21,74964.67,615.8,-0.13026,9e-05,13.20626]
[1776367479443,36.21,74963.68,615.8,-0.13035,9e-05,13.21274]
[1776367484350,36.21,74964.59,615.8,-0.13028,9e-05,13.20757]
[1776367485593,36.21,74962.08,615.8,-0.13051,9e-05,13.22377]
[1776367485735,36.21,74962.08,615.8,-0.13051,9e-05,13.22377]
[1776367486224,36.21,74976.88,615.8,-0.12913,9e-05,13.1291]
[1776367486399,36.21,74976.88,615.8,-0.12913,9e-05,13.1291]
[1776367487231,36.21,74989.3,615.8,-0.12798,9e-05,13.04967]
[1776367487465,36.21,74989.3,615.8,-0.12798,9e-05,13.04967]
[1776367488239,36.21,74992.34,615.8,-0.1277,9e-05,13.0306]
[1776367492052,36.22,74989.85,615.8,-0.12795,9e-05,13.04764]
[1776367492267,36.22,74989.09,615.8,-0.12802,9e-05,13.05285]
[1776367493010,36.22,74989.09,615.8,-0.12802,9e-05,13.05285]
[1776367494012,36.22,74989.78,615.8,-0.12796,9e-05,13.04854]
[1776367494460,36.22,74988.46,615.8,-0.12808,9e-05,13.05707]
[1776367494956,36.22,74988.46,615.8,-0.12808,9e-05,13.05707]
[1776367500333,36.22,74995.8,615.8,-0.12741,9e-05,13.01094]
[1776367500409,36.22,74995.8,615.8,-0.12741,9e-05,13.01094]
[1776367500457,36.22,74995.8,615.8,-0.12741,9e-05,13.01094]
[1776367500460,36.22,74995.8,615.8,-0.12741,9e-05,13.01094]
[1776367500486,36.22,74995.8,615.8,-0.12741,9e-05,13.01094]
[1776367501286,36.22,74995.8,615.8,-0.12741,9e-05,13.01094]
[1776367501330,36.22,75001.81,615.8,-0.12686,9e-05,12.97288]
[1776367501406,36.22,75001.81,615.8,-0.12686,9e-05,12.97288]
[1776367501633,36.22,75001.81,615.8,-0.12686,9e-05,12.97288]
[1776367502338,36.22,75018.03,615.8,-0.12538,9e-05,12.86941]
[1776367502558,36.22,75018.03,615.8,-0.12538,9e-05,12.86941]
[1776367502627,36.22,75018.03,615.8,-0.12538,9e-05,12.86941]
[1776367502719,36.22,75018.03,615.8,-0.12538,9e-05,12.86941]
[1776367502844,36.22,75018.03,615.8,-0.12538,9e-05,12.86941]
[1776367504456,36.22,75019.04,615.8,-0.12529,9e-05,12.86311]
[1776367504541,36.22,75019.04,615.8,-0.12529,9e-05,12.86311]
[1776367505359,36.22,75019.04,615.8,-0.12529,9e-05,12.86311]
[1776367506867,36.22,75017.43,615.8,-0.12543,9e-05,12.87353]
[1776367508605,36.22,75016.88,615.8,-0.12549,9e-05,12.87718]
[1776367509307,36.22,75016.88,615.8,-0.12549,9e-05,12.87718]
[1776367509338,36.22,75017.52,615.8,-0.12543,9e-05,12.87318]
[1776367509991,36.22,75017.52,615.8,-0.12543,9e-05,12.87318]
[1776367511998,36.22,75008.51,615.8,-0.12626,9e-05,12.9309]
[1776367512393,36.22,75006.61,615.8,-0.12644,9e-05,12.94355]
[1776367514319,36.22,74999.6,615.8,-0.12709,9e-05,12.98827]
[1776367517177,36.23,74996.17,615.8,-0.12741,9e-05,13.01086]
[1776367522481,36.23,74991.06,615.8,-0.12789,9e-05,13.04412]
[1776367523780,36.23,74991.06,615.8,-0.12789,9e-05,13.04412]
[1776367529177,36.23,75000.17,615.8,-0.12706,9e-05,12.98677]
[1776367530417,36.23,74997.88,615.8,-0.12728,9e-05,13.00179]
[1776367532783,36.23,74999.95,615.8,-0.12707,9e-05,12.98513]
[1776367533082,36.23,74999.95,615.8,-0.12707,9e-05,12.98513]
[1776367533118,36.23,75001.24,615.8,-0.12695,9e-05,12.97712]
[1776367534039,36.23,75001.24,615.8,-0.12695,9e-05,12.97712]
[1776367534158,36.23,75001.24,615.8,-0.12695,9e-05,12.97712]
[1776367534554,36.23,75003.57,615.8,-0.12673,9e-05,12.96224]
[1776367537053,36.23,75002.31,615.8,-0.12685,9e-05,12.97026]
[1776367537996,36.23,75002.48,615.8,-0.12683,9e-05,12.96913]
[1776367539524,36.23,75002.51,615.8,-0.12683,9e-05,12.96891]
[1776367539547,36.23,75002.51,615.8,-0.12683,9e-05,12.96891]
[1776367540166,36.23,75002.51,615.8,-0.12683,9e-05,12.96891]
[1776367540226,36.23,75002.69,615.8,-0.12681,9e-05,12.96773]
[1776367545927,36.23,74997.31,615.8,-0.12732,9e-05,13.00295]
[1776367546167,36.23,74997.31,615.8,-0.12732,9e-05,13.00295]
[1776367547831,36.23,74991.31,615.8,-0.12789,9e-05,13.04182]
[1776367548863,36.23,74983.29,615.8,-0.12863,9e-05,13.09314]
[1776367551690,36.23,74970.55,615.8,-0.12982,9e-05,13.17465]
[1776367553221,36.23,74970.55,615.8,-0.12982,9e-05,13.17465]
[1776367553251,36.23,74970.55,615.8,-0.12982,9e-05,13.17465]
[1776367553259,36.23,74970.55,615.8,-0.12982,9e-05,13.17465]
[1776367553322,36.23,74967.81,615.8,-0.13007,9e-05,13.19207]
[1776367556857,36.23,74965.61,615.8,-0.13028,9e-05,13.20649]
[1776367558121,36.24,74971.38,615.8,-0.12975,9e-05,13.16992]
[1776367558167,36.24,74971.38,615.8,-0.12975,9e-05,13.16992]
[1776367558699,36.24,74972.52,615.8,-0.12965,9e-05,13.16283]
[1776367559300,36.24,74972.52,615.8,-0.12965,9e-05,13.16283]
[1776367559926,36.24,74976.87,615.8,-0.12924,9e-05,13.13526]
[1776367559931,36.24,74976.87,615.8,-0.12924,9e-05,13.13526]
[1776367562101,36.24,74969.43,615.8,-0.12994,9e-05,13.18328]
[1776367562155,36.24,74969.15,615.8,-0.12997,9e-05,13.18525]
[1776367564176,36.24,74966.99,615.8,-0.13018,9e-05,13.19907]
[1776367564198,36.24,74966.32,615.8,-0.13024,9e-05,13.20315]
[1776367564520,36.24,74966.32,615.8,-0.13024,9e-05,13.20315]
[1776367569901,36.24,74964.58,615.8,-0.13041,9e-05,13.2148]
[1776367573964,36.24,74955.61,615.8,-0.13126,9e-05,13.27279]
[1776367574038,36.24,74956.6,615.8,-0.13116,9e-05,13.26647]
[1776367574668,36.24,74956.6,615.8,-0.13116,9e-05,13.26647]
[1776367575311,36.24,74956.6,615.8,-0.13116,9e-05,13.26647]
[1776367575413,36.24,74956.87,615.8,-0.13114,9e-05,13.26478]
[1776367576384,36.24,74956.87,615.8,-0.13114,9e-05,13.26478]
[1776367576404,36.24,74956.87,615.8,-0.13114,9e-05,13.26478]
[1776367576457,36.24,74953.65,615.8,-0.13144,9e-05,13.28541]
[1776367577272,36.24,74953.65,615.8,-0.13144,9e-05,13.28541]
[1776367577374,36.24,74941.84,615.8,-0.13256,9e-05,13.36118]
[1776367578900,36.24,74936.09,615.8,-0.13311,0.0001,13.39807]
[1776367578966,36.24,74933.49,615.8,-0.13335,0.0001,13.41466]
[1776367579771,36.24,74933.49,615.8,-0.13335,0.0001,13.41466]
[1776367579781,36.24,74933.49,615.8,-0.13335,0.0001,13.41466]
[1776367579887,36.24,74926.26,615.8,-0.13404,0.0001,13.46094]
[1776367583878,36.24,74923.97,615.8,-0.13425,0.0001,13.475]
[1776367587295,36.24,74923.33,615.8,-0.13431,0.0001,13.4786]
[1776367587334,36.24,74923.74,615.8,-0.13426,0.0001,13.47522]
[1776367590136,36.23,74924.24,615.8,-0.13421,0.0001,13.47181]
[1776367593839,36.23,74921.2,615.8,-0.13445,0.0001,13.48643]
[1776367598913,36.23,74915.38,615.8,-0.13499,0.0001,13.52247]
[1776367600359,36.23,74915.21,615.8,-0.135,0.0001,13.5233]
[1776367602151,36.23,74915.47,615.8,-0.13497,0.0001,13.52111]
[1776367608083,36.22,74915.83,615.8,-0.13491,0.0001,13.51704]
[1776367613120,36.22,74924.05,615.8,-0.13411,0.0001,13.46307]
[1776367614409,36.22,74924.05,615.8,-0.13411,0.0001,13.46307]
[1776367615069,36.22,74923.88,615.8,-0.13412,0.0001,13.46399]
[1776367620159,36.22,74918.39,615.8,-0.13463,0.0001,13.49818]
[1776367620161,36.22,74918.39,615.8,-0.13463,0.0001,13.49818]
[1776367620169,36.22,74918.36,615.8,-0.13463,0.0001,13.49816]
[1776367620969,36.22,74918.36,615.8,-0.13463,0.0001,13.49816]
[1776367621378,36.22,74918.36,615.8,-0.13463,0.0001,13.49816]
[1776367621404,36.22,74917.35,615.8,-0.13472,0.0001,13.50439]
[1776367621527,36.22,74917.35,615.8,-0.13472,0.0001,13.50439]
[1776367622183,36.22,74931.72,615.8,-0.13334,0.0001,13.41177]
[1776367623027,36.22,74931.72,615.8,-0.13334,0.0001,13.41177]
[1776367623156,36.22,74931.72,615.8,-0.13334,0.0001,13.41177]
[1776367623882,36.22,74938.5,615.8,-0.1327,0.0001,13.36809]
[1776367624194,36.22,74938.5,615.8,-0.1327,0.0001,13.36809]
[1776367624666,36.22,74945.04,615.8,-0.13207,9e-05,13.32605]
[1776367624752,36.22,74945.04,615.8,-0.13207,9e-05,13.32605]
[1776367625500,36.22,74949.52,615.8,-0.13165,9e-05,13.29725]
[1776367626214,36.22,74951.67,615.8,-0.13144,9e-05,13.28319]
[1776367627453,36.22,74951.67,615.8,-0.13144,9e-05,13.28319]
[1776367627768,36.21,74952.1,615.8,-0.1314,9e-05,13.28019]
[1776367629194,36.21,74957.88,615.8,-0.13085,9e-05,13.24289]
[1776367629261,36.21,74957.88,615.8,-0.13085,9e-05,13.24289]
[1776367631258,36.21,74966.61,615.8,-0.13002,9e-05,13.18662]
[1776367632960,36.21,74968.98,615.8,-0.1298,9e-05,13.1713]
[1776367634681,36.21,74970.17,615.8,-0.12969,9e-05,13.16359]
[1776367636451,36.21,74969.78,615.8,-0.12972,9e-05,13.16605]
[1776367637432,36.21,74969.03,615.8,-0.12979,9e-05,13.17081]
[1776367643305,36.21,74965.21,615.8,-0.13015,9e-05,13.19485]
[1776367643344,36.21,74965.21,615.8,-0.13015,9e-05,13.19485]
[1776367643405,36.21,74965.9,615.8,-0.13008,9e-05,13.19034]
[1776367646981,36.21,74966.16,615.8,-0.13006,9e-05,13.18913]
[1776367649703,36.21,74949.23,615.8,-0.13166,9e-05,13.2979]
[1776367650500,36.21,74949.23,615.8,-0.13166,9e-05,13.2979]
[1776367651296,36.21,74949.59,615.8,-0.13163,9e-05,13.29559]
[1776367653132,36.21,74947.97,615.8,-0.13174,9e-05,13.30167]
[1776367653366,36.21,74947.97,615.8,-0.13174,9e-05,13.30167]
[1776367654377,36.21,74946.42,615.8,-0.13189,9e-05,13.31161]
[1776367659427,36.21,74942.84,615.8,-0.13223,9e-05,13.33444]
[1776367660520,36.21,74943.0,615.8,-0.13221,9e-05,13.33338]
[1776367660551,36.21,74948.57,615.8,-0.13168,9e-05,13.29761]
[1776367660750,36.21,74948.57,615.8,-0.13168,9e-05,13.29761]
[1776367660871,36.21,74948.57,615.8,-0.13168,9e-05,13.29761]
[1776367661479,36.21,74959.88,615.8,-0.13061,9e-05,13.22489]
[1776367664358,36.21,74965.96,615.8,-0.13004,9e-05,13.18581]
[1776367664383,36.21,74965.96,615.8,-0.13004,9e-05,13.18581]
[1776367664484,36.21,74967.05,615.8,-0.12994,9e-05,13.17879]
[1776367666147,36.21,74966.38,615.8,-0.13,9e-05,13.18302]
[1776367667142,36.21,74965.73,615.8,-0.13006,9e-05,13.18712]
[1776367668322,36.21,74965.5,615.8,-0.13008,9e-05,13.18852]
[1776367668512,36.21,74965.46,615.8,-0.13008,9e-05,13.1887]
[1776367670821,36.21,74962.53,615.8,-0.13036,9e-05,13.20779]
[1776367670849,36.21,74962.53,615.8,-0.13036,9e-05,13.20779]
[1776367671330,36.21,74962.53,615.8,-0.13036,9e-05,13.20779]
[1776367672129,36.21,74956.53,615.8,-0.13093,9e-05,13.24639]
[1776367673647,36.21,74955.68,615.8,-0.13101,9e-05,13.25192]
[1776367674300,36.21,74955.68,615.8,-0.13101,9e-05,13.25192]
[1776367681144,36.21,74959.24,615.8,-0.13068,9e-05,13.22949]
[1776367681635,36.21,74959.47,615.8,-0.13066,9e-05,13.2282]
[1776367687787,36.21,74954.62,615.8,-0.13112,9e-05,13.25949]
[1776367687789,36.21,74954.62,615.8,-0.13112,9e-05,13.25949]
[1776367689541,36.21,74951.69,615.8,-0.1314,9e-05,13.27832]
[1776367690983,36.21,74948.84,615.8,-0.13167,9e-05,13.29664]
[1776367696708,36.21,74949.53,615.8,-0.1316,9e-05,13.29222]
[1776367698611,36.21,74952.97,615.8,-0.13128,9e-05,13.27018]
[1776367698633,36.21,74952.97,615.8,-0.13128,9e-05,13.27018]
[1776367698724,36.21,74952.97,615.8,-0.13128,9e-05,13.27018]
[1776367699259,36.21,74952.97,615.8,-0.13128,9e-05,13.27018]
[1776367699354,36.21,74958.16,615.8,-0.13079,9e-05,13.23707]
[1776367701326,36.21,74967.1,615.8,-0.12995,9e-05,13.17975]
[1776367701365,36.21,74969.16,615.8,-0.12976,9e-05,13.16653]
[1776367702065,36.21,74969.16,615.8,-0.12976,9e-05,13.16653]
[1776367702078,36.21,74969.16,615.8,-0.12976,9e-05,13.16653]
[1776367702106,36.21,74969.16,615.8,-0.12976,9e-05,13.16653]
[1776367702556,36.21,74970.36,615.8,-0.12965,9e-05,13.15905]
[1776367703125,36.21,74970.36,615.8,-0.12965,9e-05,13.15905]
[1776367703352,36.21,74970.36,615.8,-0.12965,9e-05,13.15905]
[1776367703433,36.21,74978.11,615.8,-0.12893,9e-05,13.10949]
[1776367704985,36.21,74980.27,615.8,-0.12872,9e-05,13.09567]
[1776367705321,36.21,74980.27,615.8,-0.12872,9e-05,13.09567]
[1776367705327,36.21,74981.93,615.8,-0.12856,9e-05,13.08464]
[1776367706137,36.21,74981.93,615.8,-0.12856,9e-05,13.08464]
[1776367706292,36.21,74982.36,615.8,-0.12853,9e-05,13.08197]
[1776367706662,36.21,74982.36,615.8,-0.12853,9e-05,13.08197]
[1776367707272,36.21,74982.36,615.8,-0.12853,9e-05,13.08197]
[1776367707363,36.21,74982.72,615.8,-0.12849,9e-05,13.07948]
[1776367708122,36.21,74982.72,615.8,-0.12849,9e-05,13.07948]
[1776367708188,36.21,74981.86,615.8,-0.12857,9e-05,13.08507]
[1776367709821,36.21,74980.84,615.8,-0.12867,9e-05,13.09159]
[1776367709973,36.21,74980.84,615.8,-0.12867,9e-05,13.09159]
[1776367709977,36.21,74980.84,615.8,-0.12867,9e-05,13.09159]
[1776367710366,36.21,74980.84,615.8,-0.12867,9e-05,13.09159]
[1776367711081,36.21,74980.44,615.8,-0.1287,9e-05,13.09404]
[1776367711183,36.21,74987.03,615.8,-0.12805,9e-05,13.04773]
[1776367712084,36.21,74987.03,615.8,-0.12805,9e-05,13.04773]
[1776367712111,36.21,74987.87,615.8,-0.12798,9e-05,13.04236]
[1776367713080,36.21,74987.87,615.8,-0.12798,9e-05,13.04236]
[1776367713226,36.21,74987.87,615.8,-0.12798,9e-05,13.04236]
[1776367713393,36.21,74987.87,615.8,-0.12798,9e-05,13.04236]
[1776367713607,36.21,74987.94,615.8,-0.12797,9e-05,13.04194]
[1776367716199,36.21,74989.26,615.8,-0.12785,9e-05,13.0334]
[1776367717207,36.21,74987.7,615.8,-0.12799,9e-05,13.04315]
[1776367720249,36.21,74989.87,615.8,-0.12778,9e-05,13.02908]
[1776367721135,36.21,74990.03,615.8,-0.12777,9e-05,13.02787]
[1776367721217,36.21,74990.03,615.8,-0.12777,9e-05,13.02787]
[1776367721316,36.21,74990.03,615.8,-0.12777,9e-05,13.02787]
[1776367722876,36.21,74995.79,615.8,-0.12723,9e-05,12.99102]
[1776367723017,36.21,74995.79,615.8,-0.12723,9e-05,12.99102]
[1776367723045,36.21,74995.79,615.8,-0.12723,9e-05,12.99102]
[1776367723540,36.21,74995.79,615.8,-0.12723,9e-05,12.99102]
[1776367723762,36.21,75004.15,615.8,-0.12646,9e-05,12.93766]
[1776367724290,36.21,75004.15,615.8,-0.12646,9e-05,12.93766]
[1776367725479,36.21,75005.04,615.8,-0.12638,9e-05,12.93203]
[1776367725778,36.21,75004.41,615.8,-0.12644,9e-05,12.93609]
[1776367727296,36.21,75004.66,615.8,-0.12642,9e-05,12.93453]
[1776367729834,36.21,75011.08,615.8,-0.12583,9e-05,12.89368]
[1776367732477,36.21,75016.23,615.8,-0.12536,9e-05,12.86108]
[1776367737658,36.21,75025.29,615.8,-0.12455,9e-05,12.80432]
[1776367737664,36.21,75025.29,615.8,-0.12455,9e-05,12.80432]
[1776367737677,36.21,75025.29,615.8,-0.12455,9e-05,12.80432]
[1776367738359,36.21,75025.29,615.8,-0.12455,9e-05,12.80432]
[1776367739010,36.22,75049.35,615.8,-0.12238,9e-05,12.65182]
[1776367739886,36.22,75049.35,615.8,-0.12238,9e-05,12.65182]
[1776367740263,36.22,75049.35,615.8,-0.12238,9e-05,12.65182]
[1776367740268,36.22,75050.92,615.8,-0.12224,9e-05,12.64213]
[1776367741144,36.22,75050.92,615.8,-0.12224,9e-05,12.64213]
[1776367741433,36.22,75051.79,615.8,-0.12217,9e-05,12.63658]
[1776367742070,36.22,75051.79,615.8,-0.12217,9e-05,12.63658]
[1776367742188,36.22,75051.79,615.8,-0.12217,9e-05,12.63658]
[1776367742488,36.22,75050.37,615.8,-0.1223,9e-05,12.64583]
[1776367744836,36.22,75051.22,615.8,-0.12222,9e-05,12.64062]
[1776367745104,36.22,75051.22,615.8,-0.12222,9e-05,12.64062]
[1776367745432,36.22,75051.22,615.8,-0.12222,9e-05,12.64062]
[1776367745441,36.22,75051.22,615.8,-0.12222,9e-05,12.64062]
[1776367746315,36.22,75047.94,615.8,-0.12253,9e-05,12.66204]
[1776367746665,36.22,75043.87,615.8,-0.12289,9e-05,12.68802]
[1776367748308,36.22,75041.89,615.8,-0.12307,9e-05,12.7006]
[1776367750295,36.22,75038.04,615.8,-0.12342,9e-05,12.72524]
[1776367750361,36.22,75040.19,615.8,-0.12323,9e-05,12.71168]
[1776367751123,36.22,75040.19,615.8,-0.12323,9e-05,12.71168]
[1776367751334,36.22,75040.11,615.8,-0.12324,9e-05,12.71251]
[1776367752091,36.22,75040.11,615.8,-0.12324,9e-05,12.71251]
[1776367752295,36.22,75040.11,615.8,-0.12324,9e-05,12.71251]
[1776367752851,36.22,75040.55,615.8,-0.1232,9e-05,12.70977]
[1776367758154,36.22,75041.06,615.8,-0.12316,9e-05,12.7068]
[1776367763199,36.22,75041.84,615.8,-0.12309,9e-05,12.70201]
[1776367763319,36.22,75041.84,615.8,-0.12309,9e-05,12.70201]
[1776367764575,36.22,75040.08,615.8,-0.12325,9e-05,12.71326]
[1776367769256,36.22,75043.76,615.8,-0.12292,9e-05,12.69008]
[1776367770628,36.22,75048.65,615.8,-0.12248,9e-05,12.65909]
[1776367770632,36.22,75048.65,615.8,-0.12248,9e-05,12.65909]
[1776367770664,36.22,75048.65,615.8,-0.12248,9e-05,12.65909]
[1776367770665,36.22,75048.65,615.8,-0.12248,9e-05,12.65909]
[1776367770760,36.22,75056.41,615.8,-0.12179,9e-05,12.60997]
[1776367770837,36.22,75056.41,615.8,-0.12179,9e-05,12.60997]
[1776367771089,36.22,75056.41,615.8,-0.12179,9e-05,12.60997]
[1776367771539,36.22,75056.41,615.8,-0.12179,9e-05,12.60997]
[1776367771636,36.22,75067.22,615.8,-0.12079,9e-05,12.53733]
[1776367771959,36.22,75067.22,615.8,-0.12079,9e-05,12.53733]
[1776367773656,36.22,75073.81,615.8,-0.12021,9e-05,12.49566]
[1776367774393,36.22,75073.81,615.8,-0.12021,9e-05,12.49566]
[1776367774418,36.22,75073.81,615.8,-0.12021,9e-05,12.49566]
[1776367774927,36.22,75072.97,615.8,-0.12028,9e-05,12.50103]
[1776367774957,36.22,75072.97,615.8,-0.12028,9e-05,12.50103]
[1776367774967,36.22,75072.97,615.8,-0.12028,9e-05,12.50103]
[1776367775085,36.22,75072.97,615.8,-0.12028,9e-05,12.50103]
[1776367775298,36.22,75072.97,615.8,-0.12028,9e-05,12.50103]
[1776367776805,36.22,75083.39,615.8,-0.11937,9e-05,12.43559]
[1776367777023,36.22,75083.39,615.8,-0.11937,9e-05,12.43559]
[1776367777077,36.22,75083.39,615.8,-0.11937,9e-05,12.43559]
[1776367777528,36.22,75083.39,615.8,-0.11937,9e-05,12.43559]
[1776367781069,36.22,75079.6,615.8,-0.11971,9e-05,12.46038]
[1776367781288,36.22,75079.6,615.8,-0.11971,9e-05,12.46038]
[1776367782129,36.22,75080.24,615.8,-0.11966,9e-05,12.45644]
[1776367787363,36.23,75081.08,615.8,-0.11959,9e-05,12.45179]
[1776367788593,36.23,75081.08,615.8,-0.11959,9e-05,12.45179]
[1776367788637,36.23,75080.89,615.8,-0.11961,9e-05,12.45312]
[1776367790816,36.23,75071.51,615.8,-0.12045,9e-05,12.51321]
[1776367791107,36.23,75071.51,615.8,-0.12045,9e-05,12.51321]
[1776367791429,36.23,75071.51,615.8,-0.12045,9e-05,12.51321]
[1776367792065,36.23,75063.16,615.8,-0.1212,9e-05,12.56639]
[1776367792269,36.23,75063.16,615.8,-0.1212,9e-05,12.56639]
[1776367794412,36.23,75051.2,615.8,-0.12228,9e-05,12.64278]
[1776367799448,36.23,75050.49,615.8,-0.12235,9e-05,12.64799]
[1776367799744,36.23,75050.49,615.8,-0.12235,9e-05,12.64799]
[1776367800811,36.23,75041.37,615.8,-0.12317,9e-05,12.70587]
[1776367800832,36.23,75041.37,615.8,-0.12317,9e-05,12.70587]
[1776367801628,36.23,75041.35,615.8,-0.12318,9e-05,12.70647]
[1776367802524,36.23,75041.35,615.8,-0.12318,9e-05,12.70647]
[1776367802560,36.23,75033.01,615.8,-0.12394,9e-05,12.75978]
[1776367803712,36.23,75031.89,615.8,-0.12404,9e-05,12.76688]
[1776367803784,36.23,75031.89,615.8,-0.12404,9e-05,12.76688]
[1776367803969,36.23,75031.89,615.8,-0.12404,9e-05,12.76688]
[1776367803991,36.23,75031.89,615.8,-0.12404,9e-05,12.76688]
[1776367804142,36.23,75031.89,615.8,-0.12404,9e-05,12.76688]
[1776367804641,36.23,75024.2,615.8,-0.12474,9e-05,12.81601]
[1776367806144,36.23,75028.05,615.8,-0.12439,9e-05,12.79168]
[1776367806159,36.23,75028.05,615.8,-0.12439,9e-05,12.79168]
[1776367807738,36.24,75022.13,615.8,-0.12494,9e-05,12.82971]
[1776367807969,36.24,75022.13,615.8,-0.12494,9e-05,12.82971]
[1776367809929,36.24,75013.38,615.8,-0.12574,9e-05,12.88564]
[1776367810173,36.24,75013.38,615.8,-0.12574,9e-05,12.88564]
[1776367810784,36.24,75009.94,615.8,-0.12605,9e-05,12.90761]
[1776367810890,36.24,75009.94,615.8,-0.12605,9e-05,12.90761]
[1776367810894,36.24,75009.94,615.8,-0.12605,9e-05,12.90761]
[1776367811532,36.24,75006.71,615.8,-0.12635,9e-05,12.92849]
[1776367812336,36.24,75006.71,615.8,-0.12635,9e-05,12.92849]
[1776367812660,36.24,75006.71,615.8,-0.12635,9e-05,12.92849]
[1776367815256,36.24,74994.06,615.8,-0.12753,9e-05,13.0098]
[1776367820736,36.24,75000.99,615.8,-0.1269,9e-05,12.96675]
[1776367822223,36.24,75001.7,615.8,-0.12684,9e-05,12.96244]
[1776367822249,36.24,75001.7,615.8,-0.12684,9e-05,12.96244]
[1776367822276,36.24,75001.7,615.8,-0.12684,9e-05,12.96244]
[1776367822301,36.24,75001.7,615.8,-0.12684,9e-05,12.96244]
[1776367822666,36.24,75001.7,615.8,-0.12684,9e-05,12.96244]
[1776367822619,36.24,75005.75,615.8,-0.12647,9e-05,12.93684]
[1776367823335,36.24,75005.75,615.8,-0.12647,9e-05,12.93684]
[1776367823533,36.24,75005.75,615.8,-0.12647,9e-05,12.93684]
[1776367825892,36.24,75016.8,615.8,-0.12546,9e-05,12.86658]
[1776367826431,36.24,75016.8,615.8,-0.12546,9e-05,12.86658]
[1776367829908,36.24,75010.55,615.8,-0.12604,9e-05,12.90666]
[1776367831379,36.24,75011.44,615.8,-0.12596,9e-05,12.90102]
[1776367834704,36.24,75029.7,615.8,-0.12427,9e-05,12.78112]
[1776367837468,36.24,75030.32,615.8,-0.12421,9e-05,12.77739]
[1776367838616,36.24,75033.13,615.8,-0.12396,9e-05,12.75999]
[1776367841931,36.25,75038.6,615.8,-0.12349,9e-05,12.72637]
[1776367842221,36.25,75038.6,615.8,-0.12349,9e-05,12.72637]
[1776367842635,36.25,75038.6,615.8,-0.12349,9e-05,12.72637]
[1776367844130,36.25,75051.52,615.8,-0.12233,9e-05,12.64514]
[1776367845637,36.25,75049.59,615.8,-0.12251,9e-05,12.65738]
[1776367845639,36.25,75049.59,615.8,-0.12251,9e-05,12.65738]
[1776367844802,36.25,75031.04,615.8,-0.12418,9e-05,12.77513]
[1776367847125,36.25,75028.09,615.8,-0.12446,9e-05,12.79448]
[1776367848090,36.25,75023.79,615.8,-0.12485,9e-05,12.82202]
[1776367848581,36.25,75023.79,615.8,-0.12485,9e-05,12.82202]
[1776367848813,36.25,75011.5,615.8,-0.12597,9e-05,12.9005]
[1776367852183,36.25,75017.0,615.8,-0.12547,9e-05,12.86556]
[1776367853899,36.25,75021.83,615.8,-0.12504,9e-05,12.83512]
[1776367853905,36.25,75021.83,615.8,-0.12504,9e-05,12.83512]
[1776367854113,36.25,75021.83,615.8,-0.12504,9e-05,12.83512]
[1776367854364,36.25,75021.83,615.8,-0.12504,9e-05,12.83512]
[1776367855076,36.25,75006.98,615.8,-0.1264,9e-05,12.92978]
[1776367856313,36.25,75006.98,615.8,-0.1264,9e-05,12.92978]
[1776367856509,36.25,75006.98,615.8,-0.1264,9e-05,12.92978]
[1776367856928,36.25,75009.44,615.8,-0.12617,9e-05,12.91409]
[1776367856947,36.25,75009.44,615.8,-0.12617,9e-05,12.91409]
[1776367859067,36.25,75022.21,615.8,-0.125,9e-05,12.8329]
[1776367864228,36.25,75027.31,615.8,-0.12455,9e-05,12.80119]
[1776367866344,36.25,75028.71,615.8,-0.12443,9e-05,12.79261]
[1776367871997,36.26,75030.06,615.8,-0.12432,9e-05,12.78527]
[1776367875360,36.26,75024.14,615.8,-0.12487,9e-05,12.82327]
[1776367876061,36.26,75022.95,615.8,-0.12498,9e-05,12.83111]
[1776367876578,36.26,75022.95,615.8,-0.12498,9e-05,12.83111]
[1776367877072,36.26,75014.23,615.8,-0.12577,9e-05,12.88665]
[1776367877747,36.26,74996.7,615.8,-0.12738,9e-05,12.99824]
[1776367877910,36.26,74996.7,615.8,-0.12738,9e-05,12.99824]
[1776367878442,36.26,74996.7,615.8,-0.12738,9e-05,12.99824]
[1776367878445,36.26,74996.7,615.8,-0.12738,9e-05,12.99824]
[1776367878466,36.26,74993.87,615.8,-0.12765,9e-05,13.01643]
[1776367879439,36.26,74993.87,615.8,-0.12765,9e-05,13.01643]
[1776367880514,36.26,74994.05,615.8,-0.12763,9e-05,13.01543]
[1776367882429,36.26,74994.95,615.8,-0.12755,9e-05,13.00997]
[1776367885838,36.26,74999.35,615.8,-0.12716,9e-05,12.98266]
[1776367886802,36.26,74999.2,615.8,-0.12717,9e-05,12.98362]
[1776367887361,36.26,75006.31,615.8,-0.12652,9e-05,12.93849]
[1776367889741,36.26,75017.12,615.8,-0.12553,9e-05,12.86976]
[1776367891469,36.26,75015.24,615.8,-0.1257,9e-05,12.88172]
[1776367893396,36.26,75024.94,615.8,-0.12479,9e-05,12.81613]
[1776367895897,36.26,75036.56,615.8,-0.12374,9e-05,12.74288]
[1776367895899,36.26,75036.56,615.8,-0.12374,9e-05,12.74288]
[1776367898496,36.26,75040.95,615.8,-0.12335,9e-05,12.71554]
[1776367898591,36.27,75040.92,615.8,-0.12336,9e-05,12.71632]
[1776367900618,36.27,75040.46,615.8,-0.12341,9e-05,12.71924]
[1776367900719,36.27,75040.37,615.8,-0.12342,9e-05,12.71987]
[1776367901499,36.27,75040.37,615.8,-0.12342,9e-05,12.71987]
[1776367902145,36.27,75044.44,615.8,-0.12305,9e-05,12.69438]
[1776367902727,36.27,75049.81,615.8,-0.12257,9e-05,12.66033]
[1776367902848,36.27,75049.81,615.8,-0.12257,9e-05,12.66033]
[1776367902947,36.27,75049.81,615.8,-0.12257,9e-05,12.66033]
[1776367903008,36.27,75049.81,615.8,-0.12257,9e-05,12.66033]
[1776367903025,36.27,75049.81,615.8,-0.12257,9e-05,12.66033]
[1776367903424,36.27,75062.16,615.8,-0.12147,9e-05,12.58223]
[1776367904014,36.27,75062.16,615.8,-0.12147,9e-05,12.58223]
[1776367904359,36.27,75062.16,615.8,-0.12147,9e-05,12.58223]
[1776367904856,36.27,75064.38,615.8,-0.12127,9e-05,12.56812]
[1776367904980,36.27,75064.38,615.8,-0.12127,9e-05,12.56812]
[1776367905022,36.27,75064.38,615.8,-0.12127,9e-05,12.56812]
[1776367905079,36.27,75064.38,615.8,-0.12127,9e-05,12.56812]
[1776367905271,36.27,75062.64,615.8,-0.12142,9e-05,12.57909]
[1776367905839,36.27,75062.64,615.8,-0.12142,9e-05,12.57909]
[1776367911313,36.27,75061.14,615.8,-0.12157,9e-05,12.58997]
[1776367916348,36.27,75065.34,615.8,-0.12122,9e-05,12.56457]
[1776367917176,36.27,75065.34,615.8,-0.12122,9e-05,12.56457]
[1776367918686,36.27,75066.86,615.8,-0.12108,9e-05,12.55523]
[1776367918746,36.27,75069.07,615.8,-0.1209,9e-05,12.54182]
[1776367919558,36.27,75069.07,615.8,-0.1209,9e-05,12.54182]
[1776367919727,36.27,75075.16,615.8,-0.12036,9e-05,12.50335]
[1776367920092,36.27,75075.16,615.8,-0.12036,9e-05,12.50335]
[1776367920622,36.27,75076.88,615.8,-0.1202,9e-05,12.49257]
[1776367921263,36.27,75076.88,615.8,-0.1202,9e-05,12.49257]
[1776367921339,36.27,75076.88,615.8,-0.1202,9e-05,12.49257]
[1776367922243,36.27,75081.35,615.8,-0.11981,9e-05,12.46435]
[1776367922513,36.27,75081.35,615.8,-0.11981,9e-05,12.46435]
[1776367922643,36.27,75081.35,615.8,-0.11981,9e-05,12.46435]
[1776367922691,36.27,75081.35,615.8,-0.11981,9e-05,12.46435]
[1776367922924,36.27,75081.35,615.8,-0.11981,9e-05,12.46435]
[1776367923406,36.27,75084.43,615.8,-0.11954,9e-05,12.44501]
[1776367923733,36.27,75143.2,615.8,-0.11444,9e-05,12.07577]
[1776367924446,36.27,75143.2,615.8,-0.11444,9e-05,12.07577]
[1776367924609,36.27,75143.2,615.8,-0.11444,9e-05,12.07577]
[1776367924699,36.27,75189.66,615.8,-0.11052,8e-05,11.78622]
[1776367925252,36.27,75189.66,615.8,-0.11052,8e-05,11.78622]
[1776367925330,36.27,75189.66,615.8,-0.11052,8e-05,11.78622]
[1776367925741,36.27,75189.66,615.8,-0.11052,8e-05,11.78622]
[1776367925923,36.28,75195.51,615.8,-0.11004,8e-05,11.75058]
[1776367926353,36.28,75195.51,615.8,-0.11004,8e-05,11.75058]
[1776367926648,36.28,75195.51,615.8,-0.11004,8e-05,11.75058]
[1776367926661,36.28,75179.7,615.8,-0.11137,8e-05,11.84961]
[1776367927404,36.28,75179.7,615.8,-0.11137,8e-05,11.84961]
[1776367927847,36.28,75174.27,615.8,-0.11184,8e-05,11.88436]
[1776367928233,36.28,75174.27,615.8,-0.11184,8e-05,11.88436]
[1776367928331,36.28,75174.27,615.8,-0.11184,8e-05,11.88436]
[1776367928402,36.28,75174.27,615.8,-0.11184,8e-05,11.88436]
[1776367928735,36.28,75174.27,615.8,-0.11184,8e-05,11.88436]
[1776367928752,36.28,75170.51,615.8,-0.11217,8e-05,11.90869]
[1776367929280,36.28,75170.51,615.8,-0.11217,8e-05,11.90869]
[1776367930928,36.28,75178.75,615.8,-0.11148,8e-05,11.85807]
[1776367932194,36.28,75181.65,615.8,-0.11125,8e-05,11.84045]
[1776367933019,36.28,75180.61,615.8,-0.11134,8e-05,11.84734]
[1776367934579,36.29,75180.26,615.8,-0.11137,8e-05,11.84994]
[1776367934648,36.29,75180.26,615.8,-0.11137,8e-05,11.84994]
[1776367934662,36.29,75180.26,615.8,-0.11137,8e-05,11.84994]
[1776367935036,36.29,75187.96,615.8,-0.11074,8e-05,11.80252]
[1776367935487,36.29,75194.14,615.8,-0.11023,8e-05,11.76442]
[1776367935930,36.29,75194.14,615.8,-0.11023,8e-05,11.76442]
[1776367937002,36.29,75200.55,615.8,-0.1097,8e-05,11.72494]
[1776367937739,36.29,75205.39,615.8,-0.1093,8e-05,11.69506]
[1776367938959,36.29,75205.78,615.8,-0.10927,8e-05,11.69307]
[1776367939544,36.29,75206.13,615.8,-0.10925,8e-05,11.69133]
[1776367940201,36.29,75206.13,615.8,-0.10925,8e-05,11.69133]
[1776367940267,36.29,75206.13,615.8,-0.10925,8e-05,11.69133]
[1776367940571,36.29,75206.13,615.8,-0.10925,8e-05,11.69133]
[1776367940788,36.29,75204.98,615.8,-0.10935,8e-05,11.6986]
[1776367942542,36.29,75197.16,615.8,-0.11,8e-05,11.74771]
[1776367942641,36.29,75197.16,615.8,-0.11,8e-05,11.74771]
[1776367942741,36.29,75193.3,615.8,-0.11033,8e-05,11.77223]
[1776367943355,36.29,75193.3,615.8,-0.11033,8e-05,11.77223]
[1776367943574,36.29,75192.98,615.8,-0.11036,8e-05,11.77448]
[1776367944433,36.29,75192.98,615.8,-0.11036,8e-05,11.77448]
[1776367944536,36.29,75192.98,615.8,-0.11036,8e-05,11.77448]
[1776367944909,36.29,75192.19,615.8,-0.11043,8e-05,11.77992]
[1776367946054,36.3,75191.18,615.8,-0.11052,8e-05,11.78673]
[1776367947519,36.3,75185.6,615.8,-0.111,8e-05,11.8219]
[1776367947599,36.3,75181.55,615.8,-0.11134,8e-05,11.84753]
[1776367948336,36.3,75181.55,615.8,-0.11134,8e-05,11.84753]
[1776367948344,36.3,75181.55,615.8,-0.11134,8e-05,11.84753]
[1776367948607,36.3,75179.57,615.8,-0.11152,8e-05,11.86058]
[1776367951978,36.3,75170.01,615.8,-0.1123,8e-05,11.91719]
[1776367952634,36.3,75168.3,615.8,-0.11245,8e-05,11.92818]
[1776367954924,36.3,75164.86,615.8,-0.11276,8e-05,11.95084]
[1776367955707,36.3,75164.86,615.8,-0.11276,8e-05,11.95084]
[1776367956676,36.31,75165.58,615.8,-0.1127,8e-05,11.94695]
[1776367956682,36.31,75165.58,615.8,-0.1127,8e-05,11.94695]
[1776367956686,36.31,75165.58,615.8,-0.1127,8e-05,11.94695]
[1776367956857,36.31,75158.64,615.8,-0.1133,8e-05,11.9908]
[1776367957671,36.31,75153.74,615.8,-0.11372,8e-05,12.0216]
[1776367959140,36.31,75145.71,615.8,-0.1144,9e-05,12.07192]
[1776367959288,36.31,75145.71,615.8,-0.1144,9e-05,12.07192]
[1776367960947,36.31,75156.2,615.8,-0.11352,8e-05,12.00669]
[1776367962238,36.31,75157.16,615.8,-0.11344,8e-05,12.0009]
[1776367963106,36.31,75154.45,615.8,-0.11367,8e-05,12.01801]
[1776367963657,36.31,75154.45,615.8,-0.11367,8e-05,12.01801]
[1776367965137,36.31,75149.85,615.8,-0.11406,9e-05,12.04703]
[1776367965166,36.31,75149.85,615.8,-0.11406,9e-05,12.04703]
[1776367965607,36.31,75149.85,615.8,-0.11406,9e-05,12.04703]
[1776367965699,36.31,75149.85,615.8,-0.11406,9e-05,12.04703]
[1776367965727,36.31,75139.94,615.8,-0.11491,9e-05,12.10909]
[1776367967484,36.31,75129.82,615.8,-0.11579,9e-05,12.17278]
[1776367969412,36.31,75122.6,615.8,-0.11641,9e-05,12.2185]
[1776367971253,36.31,75129.32,615.8,-0.11584,9e-05,12.17673]
[1776367973056,36.31,75130.44,615.8,-0.11575,9e-05,12.1702]
[1776367973867,36.31,75130.44,615.8,-0.11575,9e-05,12.1702]
[1776367973992,36.31,75133.53,615.8,-0.11549,9e-05,12.15111]
[1776367974030,36.31,75133.53,615.8,-0.11549,9e-05,12.15111]
[1776367976712,36.32,75139.43,615.8,-0.11499,9e-05,12.11455]
[1776367977135,36.32,75139.92,615.8,-0.11494,9e-05,12.11156]
[1776367979835,36.32,75156.52,615.8,-0.11354,8e-05,12.00825]
[1776367981850,36.32,75167.97,615.8,-0.11257,8e-05,11.93739]
[1776367981932,36.32,75167.97,615.8,-0.11257,8e-05,11.93739]
[1776367982856,36.32,75167.99,615.8,-0.11258,8e-05,11.93755]
[1776367983454,36.32,75167.99,615.8,-0.11258,8e-05,11.93755]
[1776367985939,36.32,75162.71,615.8,-0.11303,8e-05,11.97123]
[1776367986192,36.32,75162.71,615.8,-0.11303,8e-05,11.97123]
[1776367986563,36.32,75162.71,615.8,-0.11303,8e-05,11.97123]
[1776367986852,36.32,75162.71,615.8,-0.11303,8e-05,11.97123]
[1776367986867,36.32,75162.71,615.8,-0.11303,8e-05,11.97123]
[1776367986876,36.32,75162.71,615.8,-0.11303,8e-05,11.97123]
[1776367987097,36.32,75162.71,615.8,-0.11304,8e-05,11.97147]
[1776367987294,36.32,75159.92,615.8,-0.11328,8e-05,11.98937]
[1776367987901,36.32,75144.77,615.8,-0.11457,9e-05,12.08392]
[1776367990953,36.32,75144.41,615.8,-0.11461,9e-05,12.08729]
[1776367991687,36.32,75144.41,615.8,-0.11461,9e-05,12.08729]
[1776367993561,36.32,75143.88,615.8,-0.11466,9e-05,12.09097]
[1776367993806,36.32,75143.88,615.8,-0.11466,9e-05,12.09097]
[1776367996476,36.33,75141.47,615.8,-0.11488,9e-05,12.10689]
[1776367997308,36.33,75139.66,615.8,-0.11504,9e-05,12.11853]
[1776368000900,36.33,75129.12,615.8,-0.11596,9e-05,12.18546]
[1776368003292,36.33,75126.68,615.8,-0.11617,9e-05,12.2013]
[1776368004910,36.33,75124.83,615.8,-0.11634,9e-05,12.21332]
[1776368005297,36.33,75122.65,615.8,-0.11653,9e-05,12.22698]
[1776368007196,36.33,75112.82,615.8,-0.11739,9e-05,12.28914]
[1776368007207,36.33,75112.82,615.8,-0.11739,9e-05,12.28914]
[1776368008153,36.33,75110.53,615.8,-0.11759,9e-05,12.3036]
[1776368008304,36.33,75110.53,615.8,-0.11759,9e-05,12.3036]
[1776368008320,36.33,75110.53,615.8,-0.11759,9e-05,12.3036]
[1776368009288,36.33,75125.46,615.8,-0.1163,9e-05,12.2101]
[1776368010301,36.33,75125.46,615.8,-0.1163,9e-05,12.2101]
[1776368011921,36.33,75132.85,615.8,-0.11563,9e-05,12.16001]
[1776368012170,36.33,75132.85,615.8,-0.11563,9e-05,12.16001]
[1776368012926,36.33,75131.9,615.8,-0.11572,9e-05,12.16644]
[1776368015956,36.34,75127.59,615.8,-0.1161,9e-05,12.19394]
[1776368017391,36.34,75128.48,615.8,-0.11602,9e-05,12.18861]
[1776368018664,36.34,75129.31,615.8,-0.11596,9e-05,12.18385]
[1776368019229,36.34,75129.2,615.8,-0.11597,9e-05,12.18476]
[1776368025167,36.34,75134.62,615.8,-0.11552,9e-05,12.15237]
[1776368030204,36.34,75134.25,615.8,-0.11558,9e-05,12.15617]
[1776368032643,36.34,75134.6,615.8,-0.11555,9e-05,12.15427]
[1776368034820,36.35,75128.69,615.8,-0.11607,9e-05,12.19206]
[1776368038760,36.35,75116.3,615.8,-0.11715,9e-05,12.27031]
[1776368040958,36.35,75104.35,615.8,-0.11819,9e-05,12.34551]
[1776368040959,36.35,75104.35,615.8,-0.11819,9e-05,12.34551]
[1776368044430,36.35,75100.41,615.8,-0.11853,9e-05,12.37017]
[1776368046401,36.35,75097.32,615.8,-0.1188,9e-05,12.38952]
[1776368047205,36.35,75095.16,615.8,-0.11899,9e-05,12.40304]
[1776368047270,36.35,75095.16,615.8,-0.11899,9e-05,12.40304]
[1776368047647,36.35,75083.88,615.8,-0.11998,9e-05,12.47396]
[1776368048719,36.35,75083.88,615.8,-0.11998,9e-05,12.47396]
[1776368048832,36.35,75083.88,615.8,-0.11998,9e-05,12.47396]
[1776368049924,36.35,75081.41,615.8,-0.1202,9e-05,12.48933]
[1776368049937,36.35,75075.9,615.8,-0.12068,9e-05,12.52385]
[1776368051342,36.35,75072.28,615.8,-0.121,9e-05,12.54667]
[1776368051491,36.35,75072.28,615.8,-0.121,9e-05,12.54667]
[1776368051617,36.35,75072.28,615.8,-0.121,9e-05,12.54667]
[1776368051688,36.35,75067.03,615.8,-0.12147,9e-05,12.57977]
[1776368053017,36.35,75061.66,615.8,-0.12195,9e-05,12.61388]
[1776368053728,36.35,75061.66,615.8,-0.12195,9e-05,12.61388]
[1776368054439,36.35,75058.11,615.8,-0.12227,9e-05,12.63647]
[1776368057563,36.35,75060.68,615.8,-0.12205,9e-05,12.6206]
[1776368057854,36.35,75060.8,615.8,-0.12204,9e-05,12.61998]
[1776368059494,36.35,75064.88,615.8,-0.12167,9e-05,12.59406]
[1776368059725,36.35,75064.88,615.8,-0.12167,9e-05,12.59406]
[1776368060502,36.35,75066.21,615.8,-0.12155,9e-05,12.58555]
[1776368063893,36.35,75066.2,615.8,-0.12155,9e-05,12.58531]
[1776368066217,36.35,75064.66,615.8,-0.12168,9e-05,12.59472]
[1776368066241,36.35,75064.66,615.8,-0.12168,9e-05,12.59472]
[1776368066302,36.35,75064.66,615.8,-0.12168,9e-05,12.59472]
[1776368069355,36.35,75064.49,615.8,-0.12169,9e-05,12.59543]
[1776368069478,36.34,75064.31,615.8,-0.1217,9e-05,12.59645]
[1776368070167,36.34,75064.31,615.8,-0.1217,9e-05,12.59645]
[1776368070174,36.34,75064.31,615.8,-0.1217,9e-05,12.59645]
[1776368070485,36.35,75063.32,615.8,-0.12179,9e-05,12.60286]
[1776368071600,36.35,75063.32,615.8,-0.12179,9e-05,12.60286]
[1776368071641,36.35,75063.32,615.8,-0.12179,9e-05,12.60286]
[1776368071923,36.35,75063.32,615.8,-0.12179,9e-05,12.60286]
[1776368071987,36.35,75062.97,615.8,-0.12179,9e-05,12.6009]
[1776368072504,36.34,75051.26,615.8,-0.12284,9e-05,12.6748]
[1776368076156,36.34,75045.83,615.8,-0.12332,9e-05,12.70836]
[1776368076260,36.34,75045.83,615.8,-0.12332,9e-05,12.70836]
[1776368076960,36.34,75040.81,615.8,-0.12376,9e-05,12.73986]
[1776368080025,36.34,75030.84,615.8,-0.12466,9e-05,12.80284]
[1776368084372,36.34,75021.54,615.8,-0.1255,9e-05,12.86111]
[1776368089775,36.34,75022.99,615.8,-0.12535,9e-05,12.85092]
[1776368092314,36.34,75024.89,615.8,-0.12517,9e-05,12.83785]
[1776368095090,36.34,75025.27,615.8,-0.12513,9e-05,12.83504]
[1776368098580,36.33,75030.13,615.8,-0.12466,9e-05,12.8023]
[1776368100188,36.33,75026.11,615.8,-0.12501,9e-05,12.82709]
[1776368101113,36.33,75027.04,615.8,-0.12492,9e-05,12.82082]
[1776368103724,36.33,75007.48,615.8,-0.1267,9e-05,12.94428]
[1776368105841,36.33,75006.6,615.8,-0.12678,9e-05,12.94958]
[1776368110345,36.32,74996.07,615.8,-0.12772,9e-05,13.01483]
[1776368113511,36.32,74995.48,615.8,-0.12776,9e-05,13.01737]
[1776368118527,36.31,74994.5,615.8,-0.12782,9e-05,13.02163]
[1776368120000,36.31,74994.5,615.8,-0.12781,9e-05,13.02123]
[1776368120016,36.31,74994.5,615.8,-0.12781,9e-05,13.02083]
[1776368120846,36.31,74996.84,615.8,-0.12759,9e-05,13.00552]
[1776368122251,36.31,74999.31,615.8,-0.12735,9e-05,12.98942]
[1776368122288,36.31,74999.31,615.8,-0.12735,9e-05,12.98942]
[1776368122930,36.31,74999.31,615.8,-0.12735,9e-05,12.98942]
[1776368123214,36.31,75001.93,615.8,-0.12711,9e-05,12.97239]
[1776368123396,36.31,75001.93,615.8,-0.12711,9e-05,12.97239]
[1776368123410,36.31,75001.93,615.8,-0.12711,9e-05,12.97239]
[1776368124037,36.31,75001.93,615.8,-0.12711,9e-05,12.97239]
[1776368123867,36.31,75014.07,615.8,-0.12599,9e-05,12.89482]
[1776368124134,36.31,75014.07,615.8,-0.12599,9e-05,12.89482]
[1776368124494,36.31,75014.07,615.8,-0.12599,9e-05,12.89482]
[1776368125191,36.31,75020.32,615.8,-0.12541,9e-05,12.85488]
[1776368125797,36.31,75020.32,615.8,-0.12541,9e-05,12.85488]
[1776368125870,36.31,75020.32,615.8,-0.12541,9e-05,12.85488]
[1776368125881,36.31,75028.07,615.8,-0.12471,9e-05,12.80551]
[1776368126192,36.31,75028.07,615.8,-0.12471,9e-05,12.80551]
[1776368127036,36.31,75028.07,615.8,-0.12471,9e-05,12.80551]
[1776368127284,36.31,75034.14,615.8,-0.12415,9e-05,12.76661]
[1776368129021,36.31,75038.49,615.8,-0.12375,9e-05,12.7387]
[1776368129031,36.31,75038.49,615.8,-0.12375,9e-05,12.7387]
[1776368129637,36.31,75034.46,615.8,-0.12411,9e-05,12.76398]
[1776368129647,36.31,75034.46,615.8,-0.12411,9e-05,12.76398]
[1776368130191,36.31,75026.9,615.8,-0.1248,9e-05,12.81193]
[1776368130925,36.31,75026.9,615.8,-0.1248,9e-05,12.81193]
[1776368131219,36.31,75026.04,615.8,-0.12487,9e-05,12.817]
[1776368131698,36.31,75026.04,615.8,-0.12487,9e-05,12.817]
[1776368131840,36.31,75026.04,615.8,-0.12487,9e-05,12.817]
[1776368131848,36.31,75026.04,615.8,-0.12487,9e-05,12.817]
[1776368131913,36.31,75026.04,615.8,-0.12487,9e-05,12.817]
[1776368132249,36.31,75028.82,615.8,-0.12458,9e-05,12.7949]
[1776368132534,36.31,75028.82,615.8,-0.12458,9e-05,12.7949]
[1776368134470,36.3,75036.65,615.8,-0.12386,9e-05,12.74453]
[1776368134612,36.3,75036.65,615.8,-0.12386,9e-05,12.74453]
[1776368135543,36.3,75038.03,615.8,-0.12373,9e-05,12.73548]
[1776368135773,36.3,75038.03,615.8,-0.12373,9e-05,12.73548]
[1776368139024,36.3,75039.69,615.8,-0.12357,9e-05,12.7241]
[1776368139318,36.3,75037.42,615.8,-0.12377,9e-05,12.73823]
[1776368140142,36.3,75039.41,615.8,-0.12359,9e-05,12.72531]
[1776368140395,36.3,75039.41,615.8,-0.12359,9e-05,12.72531]
[1776368143235,36.3,75041.23,615.8,-0.12341,9e-05,12.71298]
[1776368143679,36.3,75041.23,615.8,-0.12341,9e-05,12.71298]
[1776368144018,36.3,75041.23,615.8,-0.12341,9e-05,12.71298]
[1776368144363,36.3,75045.45,615.8,-0.12303,9e-05,12.68597]
[1776368144740,36.3,75045.45,615.8,-0.12303,9e-05,12.68597]
[1776368144782,36.3,75045.45,615.8,-0.12303,9e-05,12.68597]
[1776368144921,36.3,75045.45,615.8,-0.12303,9e-05,12.68597]
[1776368145033,36.3,75045.45,615.8,-0.12303,9e-05,12.68597]
[1776368145016,36.3,75057.51,615.8,-0.12195,9e-05,12.60938]
[1776368146516,36.3,75064.06,615.8,-0.12136,9e-05,12.56783]
[1776368146906,36.3,75064.06,615.8,-0.12136,9e-05,12.56783]
[1776368146954,36.3,75064.06,615.8,-0.12136,9e-05,12.56783]
[1776368147270,36.3,75070.28,615.8,-0.12081,9e-05,12.52846]
[1776368147424,36.3,75070.28,615.8,-0.12081,9e-05,12.52846]
[1776368147670,36.3,75070.28,615.8,-0.12081,9e-05,12.52846]
[1776368147724,36.3,75070.28,615.8,-0.12081,9e-05,12.52846]
[1776368148038,36.3,75080.81,615.8,-0.11987,9e-05,12.46198]
[1776368148198,36.3,75080.81,615.8,-0.11987,9e-05,12.46198]
[1776368148307,36.3,75080.81,615.8,-0.11987,9e-05,12.46198]
[1776368149045,36.3,75090.12,615.8,-0.11905,9e-05,12.40337]
[1776368149225,36.3,75090.12,615.8,-0.11905,9e-05,12.40337]
[1776368151170,36.3,75088.57,615.8,-0.11919,9e-05,12.41294]
[1776368155530,36.3,75090.47,615.8,-0.11901,9e-05,12.40051]
[1776368160567,36.29,75087.25,615.8,-0.11929,9e-05,12.42031]
[1776368163196,36.29,75085.55,615.8,-0.11943,9e-05,12.43037]
[1776368164641,36.29,75084.61,615.8,-0.11951,9e-05,12.4363]
[1776368165216,36.29,75079.05,615.8,-0.12,9e-05,12.47104]
[1776368166035,36.29,75079.05,615.8,-0.12,9e-05,12.47104]
[1776368166439,36.29,75077.78,615.8,-0.12011,9e-05,12.47883]
[1776368166971,36.29,75077.78,615.8,-0.12011,9e-05,12.47883]
[1776368167214,36.29,75082.57,615.8,-0.11968,9e-05,12.44838]
[1776368167573,36.29,75082.57,615.8,-0.11968,9e-05,12.44838]
[1776368168636,36.29,75087.58,615.8,-0.11924,9e-05,12.4166]
[1776368169626,36.29,75089.21,615.8,-0.11909,9e-05,12.40619]
[1776368172876,36.29,75091.54,615.8,-0.11889,9e-05,12.39125]
[1776368175184,36.29,75104.55,615.8,-0.11774,9e-05,12.30906]
[1776368175237,36.29,75104.55,615.8,-0.11774,9e-05,12.30906]
[1776368175665,36.29,75104.55,615.8,-0.11774,9e-05,12.30906]
[1776368175687,36.29,75104.55,615.8,-0.11774,9e-05,12.30906]
[1776368175753,36.29,75104.55,615.8,-0.11774,9e-05,12.30906]
[1776368175766,36.29,75104.55,615.8,-0.11774,9e-05,12.30906]
[1776368175783,36.29,75104.55,615.8,-0.11774,9e-05,12.30906]
[1776368176050,36.29,75104.55,615.8,-0.11774,9e-05,12.30906]
[1776368176080,36.29,75118.21,615.8,-0.11655,9e-05,12.22295]
[1776368177007,36.29,75118.21,615.8,-0.11655,9e-05,12.22295]
[1776368177012,36.29,75123.38,615.8,-0.1161,9e-05,12.19034]
[1776368179678,36.29,75121.52,615.8,-0.11627,9e-05,12.20236]
[1776368180984,36.29,75120.11,615.8,-0.11639,9e-05,12.21136]
[1776368186768,36.29,75122.54,615.8,-0.11619,9e-05,12.19673]
[1776368187262,36.29,75124.42,615.8,-0.11603,9e-05,12.18522]
[1776368187512,36.29,75124.42,615.8,-0.11603,9e-05,12.18522]
[1776368188089,36.29,75126.07,615.8,-0.11589,9e-05,12.17505]
[1776368193119,36.29,75133.79,615.8,-0.11519,9e-05,12.12242]
[1776368193133,36.29,75126.75,615.8,-0.1158,9e-05,12.16648]
[1776368194076,36.29,75121.13,615.8,-0.11629,9e-05,12.20191]
[1776368196847,36.29,75122.3,615.8,-0.11619,9e-05,12.19487]
[1776368196873,36.29,75122.3,615.8,-0.11619,9e-05,12.19487]
[1776368197119,36.29,75122.3,615.8,-0.11619,9e-05,12.19487]
[1776368197414,36.29,75127.58,615.8,-0.11573,9e-05,12.16177]
[1776368201463,36.29,75130.5,615.8,-0.11548,9e-05,12.14323]
[1776368202960,36.29,75126.53,615.8,-0.11582,9e-05,12.16802]
[1776368203126,36.29,75126.53,615.8,-0.11582,9e-05,12.16802]
[1776368204085,36.29,75126.41,615.8,-0.11583,9e-05,12.16866]
[1776368203456,36.29,75126.18,615.8,-0.11584,9e-05,12.16971]
[1776368204857,36.29,75126.18,615.8,-0.11584,9e-05,12.16971]
[1776368204937,36.29,75126.22,615.8,-0.11584,9e-05,12.16934]
[1776368206292,36.29,75126.47,615.8,-0.11581,9e-05,12.16766]
[1776368207063,36.29,75125.93,615.8,-0.11586,9e-05,12.17094]
[1776368208491,36.29,75114.79,615.8,-0.11683,9e-05,12.24117]
[1776368213527,36.29,75119.31,615.8,-0.11644,9e-05,12.21347]
[1776368214508,36.29,75119.31,615.8,-0.11644,9e-05,12.21347]
[1776368215233,36.29,75119.31,615.8,-0.11644,9e-05,12.21347]
[1776368216131,36.29,75097.92,615.8,-0.11831,9e-05,12.34802]
[1776368216576,36.29,75097.92,615.8,-0.11831,9e-05,12.34802]
[1776368220113,36.29,75088.68,615.8,-0.11912,9e-05,12.40602]
[1776368221738,36.29,75085.28,615.8,-0.11941,9e-05,12.42715]
[1776368222224,36.29,75084.93,615.8,-0.11944,9e-05,12.42918]
[1776368222243,36.29,75084.93,615.8,-0.11944,9e-05,12.42918]
[1776368222904,36.29,75070.33,615.8,-0.12073,9e-05,12.52115]
[1776368223853,36.29,75070.33,615.8,-0.12073,9e-05,12.52115]
[1776368223897,36.29,75070.33,615.8,-0.12073,9e-05,12.52115]
[1776368223981,36.29,75070.33,615.8,-0.12073,9e-05,12.52115]
[1776368224542,36.29,75069.61,615.8,-0.12079,9e-05,12.52539]
[1776368228346,36.29,75083.42,615.8,-0.11955,9e-05,12.43726]
[1776368229460,36.29,75083.65,615.8,-0.11953,9e-05,12.43562]
[1776368230106,36.29,75083.65,615.8,-0.11953,9e-05,12.43562]
[1776368230166,36.29,75088.72,615.8,-0.11908,9e-05,12.40348]
[1776368230660,36.29,75099.17,615.8,-0.11816,9e-05,12.33753]
[1776368231617,36.29,75099.17,615.8,-0.11816,9e-05,12.33753]
[1776368232617,36.29,75105.9,615.8,-0.11757,9e-05,12.29487]
[1776368233104,36.29,75105.9,615.8,-0.11757,9e-05,12.29487]
[1776368233145,36.29,75107.41,615.8,-0.11744,9e-05,12.28515]
[1776368234027,36.29,75107.41,615.8,-0.11744,9e-05,12.28515]
[1776368234278,36.29,75104.85,615.8,-0.11766,9e-05,12.30125]
[1776368239191,36.29,75108.26,615.8,-0.11736,9e-05,12.27998]
[1776368239737,36.29,75111.99,615.8,-0.11704,9e-05,12.25659]
[1776368243172,36.28,75116.35,615.8,-0.11666,9e-05,12.22881]
[1776368243952,36.28,75117.03,615.8,-0.1166,9e-05,12.22436]
[1776368245945,36.28,75132.08,615.8,-0.11529,9e-05,12.12972]
[1776368246743,36.28,75130.85,615.8,-0.1154,9e-05,12.13739]
[1776368246878,36.28,75130.85,615.8,-0.1154,9e-05,12.13739]
[1776368247118,36.28,75130.85,615.8,-0.1154,9e-05,12.13739]
[1776368248136,36.28,75133.83,615.8,-0.11514,9e-05,12.11868]
[1776368247797,36.28,75139.56,615.8,-0.11465,9e-05,12.08279]
[1776368248597,36.28,75139.56,615.8,-0.11465,9e-05,12.08279]
[1776368249260,36.28,75139.5,615.8,-0.11465,9e-05,12.0829]
[1776368249300,36.28,75139.5,615.8,-0.11465,9e-05,12.0829]
[1776368249758,36.28,75139.5,615.8,-0.11465,9e-05,12.0829]
[1776368250195,36.28,75147.4,615.8,-0.11397,9e-05,12.03325]
[1776368250567,36.28,75147.4,615.8,-0.11397,9e-05,12.03325]
[1776368250818,36.28,75147.18,615.8,-0.11399,9e-05,12.03474]
[1776368251755,36.28,75147.18,615.8,-0.11399,9e-05,12.03474]
[1776368251759,36.28,75147.18,615.8,-0.11399,9e-05,12.03474]
[1776368251803,36.28,75147.18,615.8,-0.11399,9e-05,12.03474]
[1776368252557,36.28,75146.66,615.8,-0.11401,9e-05,12.03378]
[1776368256574,36.28,75150.84,615.8,-0.11364,9e-05,12.00691]
[1776368256863,36.28,75151.43,615.8,-0.11359,9e-05,12.00308]
[1776368257326,36.28,75151.43,615.8,-0.11359,9e-05,12.00308]
[1776368257877,36.28,75151.43,615.8,-0.11359,9e-05,12.00308]
[1776368257978,36.28,75153.12,615.8,-0.11345,8e-05,11.99268]
[1776368258728,36.28,75153.12,615.8,-0.11345,8e-05,11.99268]
[1776368261948,36.28,75153.62,615.8,-0.1134,8e-05,11.98915]
[1776368262003,36.28,75153.62,615.8,-0.1134,8e-05,11.98915]
[1776368262419,36.28,75153.62,615.8,-0.1134,8e-05,11.98902]
[1776368263206,36.28,75153.62,615.8,-0.1134,8e-05,11.98902]
[1776368263232,36.28,75161.7,615.8,-0.11271,8e-05,11.93848]
[1776368263308,36.28,75161.7,615.8,-0.11271,8e-05,11.93848]
[1776368268394,36.28,75160.21,615.8,-0.11283,8e-05,11.94761]
[1776368268479,36.28,75160.21,615.8,-0.11283,8e-05,11.94761]
[1776368274116,36.28,75162.07,615.8,-0.11267,8e-05,11.93547]
[1776368278451,36.28,75163.57,615.8,-0.11254,8e-05,11.92581]
[1776368278480,36.28,75163.57,615.8,-0.11254,8e-05,11.92581]
[1776368279415,36.28,75165.19,615.8,-0.1124,8e-05,11.91567]
[1776368279439,36.28,75165.19,615.8,-0.1124,8e-05,11.91567]
[1776368279540,36.28,75165.19,615.8,-0.1124,8e-05,11.91567]
[1776368280656,36.28,75169.23,615.8,-0.11206,8e-05,11.89045]
[1776368280685,36.28,75169.23,615.8,-0.11206,8e-05,11.89045]
[1776368280902,36.28,75169.23,615.8,-0.11206,8e-05,11.89045]
[1776368282266,36.28,75176.91,615.8,-0.11141,8e-05,11.84262]
[1776368285069,36.28,75188.7,615.8,-0.11043,8e-05,11.76946]
[1776368287315,36.28,75199.1,615.8,-0.10957,8e-05,11.70547]
[1776368287790,36.28,75199.1,615.8,-0.10957,8e-05,11.70547]
[1776368291546,36.28,75206.2,615.8,-0.10899,8e-05,11.6619]
[1776368295205,36.28,75205.65,615.8,-0.10904,8e-05,11.66558]
[1776368297843,36.28,75208.63,615.8,-0.1088,8e-05,11.64742]
[1776368297912,36.28,75208.63,615.8,-0.1088,8e-05,11.64742]
[1776368298171,36.28,75218.46,615.8,-0.10799,8e-05,11.58678]
[1776368300304,36.28,75220.82,615.8,-0.10779,8e-05,11.57176]
[1776368301185,36.28,75220.82,615.8,-0.10779,8e-05,11.57176]
[1776368302625,36.28,75218.05,615.8,-0.10802,8e-05,11.58886]
[1776368302906,36.28,75218.05,615.8,-0.10802,8e-05,11.58886]
[1776368302928,36.28,75218.05,615.8,-0.10802,8e-05,11.58886]
[1776368303333,36.28,75215.18,615.8,-0.10825,8e-05,11.60644]
[1776368303335,36.28,75215.18,615.8,-0.10825,8e-05,11.60644]
[1776368303380,36.28,75215.18,615.8,-0.10825,8e-05,11.60644]
[1776368304216,36.28,75199.43,615.8,-0.10955,8e-05,11.70371]
[1776368309251,36.28,75193.3,615.8,-0.11008,8e-05,11.74333]
[1776368311065,36.28,75192.12,615.8,-0.11018,8e-05,11.75087]
[1776368316856,36.28,75190.36,615.8,-0.11031,8e-05,11.75878]
[1776368317007,36.28,75190.36,615.8,-0.11031,8e-05,11.75878]
[1776368318785,36.29,75192.94,615.8,-0.1101,8e-05,11.74318]
[1776368320848,36.29,75199.49,615.8,-0.10956,8e-05,11.70306]
[1776368320900,36.29,75204.02,615.8,-0.10919,8e-05,11.6753]
[1776368321336,36.29,75204.02,615.8,-0.10919,8e-05,11.6753]
[1776368322213,36.29,75204.02,615.8,-0.10919,8e-05,11.6753]
[1776368326738,36.29,75207.83,615.8,-0.10888,8e-05,11.65181]
[1776368327974,36.29,75207.95,615.8,-0.10887,8e-05,11.65111]
[1776368328064,36.29,75213.83,615.8,-0.10839,8e-05,11.6148]
[1776368329155,36.29,75213.83,615.8,-0.10839,8e-05,11.6148]
[1776368329195,36.29,75217.05,615.8,-0.10812,8e-05,11.59471]
[1776368330096,36.29,75217.05,615.8,-0.10812,8e-05,11.59471]
[1776368332583,36.29,75213.21,615.8,-0.10844,8e-05,11.61851]
[1776368332682,36.29,75212.31,615.8,-0.10851,8e-05,11.62418]
[1776368334426,36.29,75211.95,615.8,-0.10854,8e-05,11.6262]
[1776368334431,36.29,75212.05,615.8,-0.10853,8e-05,11.62538]
[1776368336137,36.29,75212.05,615.8,-0.10853,8e-05,11.62538]
[1776368336255,36.29,75212.05,615.8,-0.10853,8e-05,11.62538]
[1776368341480,36.29,75210.7,615.8,-0.10865,8e-05,11.63456]
[1776368342630,36.29,75210.7,615.8,-0.10865,8e-05,11.63456]
[1776368346532,36.29,75217.77,615.8,-0.10808,8e-05,11.59143]
[1776368346634,36.29,75217.99,615.8,-0.10806,8e-05,11.59025]
[1776368347704,36.29,75217.99,615.8,-0.10806,8e-05,11.59025]
[1776368349043,36.29,75218.25,615.8,-0.10804,8e-05,11.58851]
[1776368349305,36.29,75218.25,615.8,-0.10804,8e-05,11.58851]
[1776368350882,36.29,75217.43,615.8,-0.1081,8e-05,11.59335]
[1776368350977,36.29,75216.13,615.8,-0.10821,8e-05,11.60124]
[1776368351404,36.29,75216.13,615.8,-0.10821,8e-05,11.60124]
[1776368351822,36.29,75216.13,615.8,-0.10821,8e-05,11.60124]
[1776368351917,36.29,75214.42,615.8,-0.10835,8e-05,11.61194]
[1776368353740,36.29,75214.21,615.8,-0.10837,8e-05,11.61339]
[1776368353841,36.29,75215.31,615.8,-0.10828,8e-05,11.60674]
[1776368357929,36.29,75215.78,615.8,-0.10826,8e-05,11.60518]
[1776368360852,36.3,75211.04,615.8,-0.10866,8e-05,11.63579]
[1776368362002,36.3,75208.84,615.8,-0.10885,8e-05,11.6498]
[1776368362174,36.3,75208.84,615.8,-0.10885,8e-05,11.6498]
[1776368364389,36.3,75201.88,615.8,-0.10944,8e-05,11.69391]
[1776368370701,36.3,75196.67,615.8,-0.1099,8e-05,11.72829]
[1776368373451,36.3,75193.15,615.8,-0.11017,8e-05,11.74664]
[1776368376470,36.31,75181.88,615.8,-0.11111,8e-05,11.8172]
[1776368377719,36.31,75176.23,615.8,-0.11159,8e-05,11.85245]
[1776368381498,36.31,75182.16,615.8,-0.1111,8e-05,11.81613]
[1776368383311,36.31,75178.57,615.8,-0.1114,8e-05,11.83856]
[1776368383430,36.31,75176.8,615.8,-0.11155,8e-05,11.84966]
[1776368384215,36.31,75176.8,615.8,-0.11155,8e-05,11.84966]
[1776368384234,36.31,75176.8,615.8,-0.11155,8e-05,11.84966]
[1776368384422,36.31,75169.47,615.8,-0.11217,8e-05,11.89533]
[1776368385284,36.31,75169.47,615.8,-0.11217,8e-05,11.89533]
[1776368385289,36.31,75169.47,615.8,-0.11217,8e-05,11.89533]
[1776368386813,36.31,75150.81,615.8,-0.11374,9e-05,12.01149]
[1776368389353,36.31,75149.71,615.8,-0.11383,9e-05,12.01803]
[1776368392321,36.31,75147.16,615.8,-0.11405,9e-05,12.03361]
[1776368392859,36.31,75145.59,615.8,-0.11417,9e-05,12.04302]
[1776368393461,36.31,75145.59,615.8,-0.11417,9e-05,12.04302]
[1776368393536,36.31,75145.59,615.8,-0.11417,9e-05,12.04302]
[1776368395953,36.31,75148.3,615.8,-0.11395,9e-05,12.02626]
[1776368395968,36.31,75148.3,615.8,-0.11395,9e-05,12.02626]
[1776368396240,36.31,75148.3,615.8,-0.11395,9e-05,12.02626]
[1776368396857,36.31,75149.85,615.8,-0.11382,9e-05,12.01669]
[1776368397272,36.31,75149.85,615.8,-0.11382,9e-05,12.01669]
[1776368396892,36.31,75164.49,615.8,-0.11258,8e-05,11.92551]
[1776368397941,36.31,75164.49,615.8,-0.11258,8e-05,11.92551]
[1776368398016,36.31,75164.49,615.8,-0.11258,8e-05,11.92551]
[1776368399368,36.31,75178.07,615.8,-0.11143,8e-05,11.84075]
[1776368399371,36.31,75178.07,615.8,-0.11143,8e-05,11.84075]
[1776368401127,36.3,75176.48,615.8,-0.11156,8e-05,11.85046]
[1776368406154,36.31,75173.96,615.8,-0.11178,8e-05,11.86682]
[1776368410252,36.31,75188.5,615.8,-0.11057,8e-05,11.77678]
[1776368416221,36.31,75184.79,615.8,-0.11089,8e-05,11.80082]
[1776368418590,36.31,75184.33,615.8,-0.11094,8e-05,11.80419]
[1776368423454,36.31,75184.07,615.8,-0.11097,8e-05,11.80686]
[1776368426520,36.31,75176.78,615.8,-0.11159,8e-05,11.85258]
[1776368428435,36.31,75166.17,615.8,-0.11248,8e-05,11.91875]
[1776368429519,36.31,75158.37,615.8,-0.11314,8e-05,11.96735]
[1776368429651,36.31,75158.37,615.8,-0.11314,8e-05,11.96735]
[1776368430708,36.31,75159.37,615.8,-0.11306,8e-05,11.96105]
[1776368436132,36.31,75159.87,615.8,-0.11298,8e-05,11.9537]
[1776368439861,36.31,75158.68,615.8,-0.11308,8e-05,11.96097]
[1776368439894,36.31,75158.68,615.8,-0.11308,8e-05,11.96097]
[1776368440286,36.31,75158.68,615.8,-0.11308,8e-05,11.96097]
[1776368441676,36.31,75163.33,615.8,-0.11269,8e-05,11.93192]
[1776368441890,36.31,75163.33,615.8,-0.11269,8e-05,11.93192]
[1776368442563,36.31,75163.08,615.8,-0.11271,8e-05,11.93345]
[1776368448290,36.31,75165.32,615.8,-0.11252,8e-05,11.91955]
[1776368449663,36.31,75166.23,615.8,-0.11244,8e-05,11.9139]
[1776368449708,36.31,75166.23,615.8,-0.11244,8e-05,11.9139]
[1776368449944,36.31,75166.23,615.8,-0.11244,8e-05,11.9139]
[1776368450281,36.31,75166.23,615.8,-0.11244,8e-05,11.9139]
[1776368450431,36.31,75166.23,615.8,-0.11244,8e-05,11.9139]
[1776368450388,36.31,75181.06,615.8,-0.1112,8e-05,11.8217]
[1776368450583,36.31,75181.06,615.8,-0.1112,8e-05,11.8217]
[1776368451311,36.31,75192.87,615.8,-0.11021,8e-05,11.74845]
[1776368452067,36.31,75192.87,615.8,-0.11021,8e-05,11.74845]
[1776368452350,36.31,75192.87,615.8,-0.11021,8e-05,11.74845]
[1776368453621,36.31,75197.0,615.8,-0.10987,8e-05,11.72265]
[1776368454098,36.31,75197.0,615.8,-0.10987,8e-05,11.72265]
[1776368454636,36.31,75196.35,615.8,-0.10992,8e-05,11.72663]
[1776368455433,36.31,75197.09,615.8,-0.10986,8e-05,11.72204]
[1776368457104,36.31,75197.24,615.8,-0.10984,8e-05,11.72109]
[1776368459247,36.31,75199.7,615.8,-0.10964,8e-05,11.70585]
[1776368460090,36.31,75200.4,615.8,-0.10958,8e-05,11.70151]
[1776368461098,36.31,75205.29,615.8,-0.10918,8e-05,11.67127]
[1776368461381,36.31,75206.43,615.8,-0.10909,8e-05,11.66425]
[1776368463968,36.31,75206.18,615.8,-0.10912,8e-05,11.6666]
[1776368464111,36.31,75206.18,615.8,-0.10912,8e-05,11.6666]
[1776368464387,36.31,75206.18,615.8,-0.10912,8e-05,11.6666]
[1776368464403,36.31,75215.87,615.8,-0.10832,8e-05,11.60713]
[1776368464687,36.31,75215.87,615.8,-0.10832,8e-05,11.60713]
[1776368466381,36.32,75226.21,615.8,-0.10748,8e-05,11.54377]
[1776368468123,36.32,75226.35,615.8,-0.10748,8e-05,11.54334]
[1776368469263,36.32,75226.84,615.8,-0.10744,8e-05,11.54059]
[1776368470305,36.32,75226.84,615.8,-0.10744,8e-05,11.54085]
[1776368470354,36.32,75226.84,615.8,-0.10744,8e-05,11.54085]
[1776368470378,36.32,75226.84,615.8,-0.10744,8e-05,11.54085]
[1776368471370,36.32,75228.64,615.8,-0.1073,8e-05,11.53003]
[1776368471442,36.32,75230.16,615.8,-0.10719,8e-05,11.52128]
[1776368472043,36.32,75230.16,615.8,-0.10719,8e-05,11.52128]
[1776368472399,36.32,75235.92,615.8,-0.10672,8e-05,11.48583]
[1776368473613,36.32,75237.87,615.8,-0.10656,8e-05,11.47384]
[1776368473843,36.32,75237.87,615.8,-0.10656,8e-05,11.47384]
[1776368473963,36.32,75237.87,615.8,-0.10656,8e-05,11.47384]
[1776368474734,36.32,75241.6,615.8,-0.10626,8e-05,11.45104]
[1776368474941,36.32,75241.6,615.8,-0.10626,8e-05,11.45104]
[1776368475094,36.32,75241.6,615.8,-0.10626,8e-05,11.45104]
[1776368475313,36.32,75243.63,615.8,-0.1061,8e-05,11.43868]
[1776368475839,36.32,75243.63,615.8,-0.1061,8e-05,11.43868]
[1776368476091,36.32,75243.63,615.8,-0.1061,8e-05,11.43868]
[1776368476312,36.32,75243.63,615.8,-0.1061,8e-05,11.43868]
[1776368476413,36.32,75243.26,615.8,-0.10613,8e-05,11.44138]
[1776368476669,36.32,75243.26,615.8,-0.10613,8e-05,11.44138]
[1776368476680,36.32,75243.26,615.8,-0.10613,8e-05,11.44138]
[1776368476937,36.32,75243.26,615.8,-0.10613,8e-05,11.44138]
[1776368476963,36.32,75243.26,615.8,-0.10613,8e-05,11.44138]
[1776368477409,36.32,75243.26,615.8,-0.10613,8e-05,11.44138]
[1776368478397,36.32,75264.9,615.8,-0.1044,8e-05,11.30904]
[1776368478712,36.32,75264.9,615.8,-0.1044,8e-05,11.30904]
[1776368479508,36.32,75269.75,615.8,-0.10401,8e-05,11.27946]
[1776368479765,36.32,75269.75,615.8,-0.10401,8e-05,11.27946]
[1776368482019,36.32,75273.25,615.8,-0.10374,8e-05,11.25834]
[1776368484585,36.32,75270.78,615.8,-0.10394,8e-05,11.2738]
[1776368484741,36.32,75270.78,615.8,-0.10394,8e-05,11.2738]
[1776368484777,36.32,75270.78,615.8,-0.10394,8e-05,11.2738]
[1776368484842,36.32,75270.78,615.8,-0.10394,8e-05,11.2738]
[1776368485808,36.32,75273.56,615.8,-0.10372,8e-05,11.25694]
[1776368486494,36.32,75278.04,615.8,-0.10336,8e-05,11.22973]
[1776368487934,36.32,75278.46,615.8,-0.10333,8e-05,11.22735]
[1776368488112,36.32,75278.46,615.8,-0.10333,8e-05,11.22735]
[1776368489799,36.33,75271.32,615.8,-0.10391,8e-05,11.27152]
[1776368492383,36.33,75264.26,615.8,-0.10448,8e-05,11.31536]
[1776368492761,36.33,75266.69,615.8,-0.10426,8e-05,11.29683]
[1776368492809,36.33,75266.69,615.8,-0.10426,8e-05,11.29683]
[1776368493229,36.33,75266.69,615.8,-0.10426,8e-05,11.29683]
[1776368493241,36.33,75266.69,615.8,-0.10426,8e-05,11.29683]
[1776368493647,36.33,75243.5,615.8,-0.10613,8e-05,11.43948]
[1776368495168,36.33,75243.5,615.8,-0.10613,8e-05,11.43948]
[1776368497028,36.33,75241.24,615.8,-0.10631,8e-05,11.45359]
[1776368498183,36.33,75239.75,615.8,-0.10643,8e-05,11.46284]
[1776368498734,36.33,75234.49,615.8,-0.10686,8e-05,11.49526]
[1776368499196,36.33,75234.49,615.8,-0.10686,8e-05,11.49526]
[1776368500142,36.33,75227.08,615.8,-0.10747,8e-05,11.54091]
[1776368500183,36.33,75227.08,615.8,-0.10747,8e-05,11.54091]
[1776368500426,36.33,75227.08,615.8,-0.10747,8e-05,11.54091]
[1776368500391,36.33,75225.56,615.8,-0.10759,8e-05,11.55025]
[1776368500697,36.33,75228.67,615.8,-0.10734,8e-05,11.53138]
[1776368501609,36.33,75228.67,615.8,-0.10734,8e-05,11.53138]
[1776368501751,36.33,75228.67,615.8,-0.10734,8e-05,11.53138]
[1776368502628,36.33,75235.4,615.8,-0.10679,8e-05,11.48996]
[1776368503087,36.33,75235.4,615.8,-0.10679,8e-05,11.48996]
[1776368503376,36.33,75235.4,615.8,-0.10679,8e-05,11.48996]
[1776368503390,36.33,75235.4,615.8,-0.10679,8e-05,11.48996]
[1776368503940,36.33,75238.66,615.8,-0.10653,8e-05,11.46998]
[1776368504298,36.33,75238.66,615.8,-0.10653,8e-05,11.46998]
[1776368504370,36.33,75238.66,615.8,-0.10653,8e-05,11.46998]
[1776368504472,36.33,75244.59,615.8,-0.10606,8e-05,11.43426]
[1776368504841,36.33,75244.59,615.8,-0.10606,8e-05,11.43426]
[1776368505065,36.33,75244.59,615.8,-0.10606,8e-05,11.43426]
[1776368505093,36.33,75244.59,615.8,-0.10606,8e-05,11.43426]
[1776368505191,36.33,75243.77,615.8,-0.10613,8e-05,11.44005]
[1776368505622,36.33,75243.77,615.8,-0.10613,8e-05,11.44005]
[1776368506424,36.33,75243.77,615.8,-0.10613,8e-05,11.44005]
[1776368506615,36.33,75241.0,615.8,-0.10636,8e-05,11.45719]
[1776368506683,36.33,75241.0,615.8,-0.10636,8e-05,11.45719]
[1776368508820,36.33,75229.35,615.8,-0.10731,8e-05,11.52895]
[1776368510922,36.33,75224.38,615.8,-0.10771,8e-05,11.55953]
[1776368513652,36.33,75227.32,615.8,-0.10747,8e-05,11.54134]
[1776368513684,36.33,75227.32,615.8,-0.10747,8e-05,11.54134]
[1776368513695,36.33,75227.32,615.8,-0.10747,8e-05,11.54134]
[1776368514405,36.33,75227.32,615.8,-0.10747,8e-05,11.54134]
[1776368515951,36.33,75231.76,615.8,-0.10711,8e-05,11.51399]
[1776368515994,36.33,75231.76,615.8,-0.10711,8e-05,11.51399]
[1776368516182,36.33,75231.76,615.8,-0.10711,8e-05,11.51399]
[1776368517333,36.33,75232.0,615.8,-0.10709,8e-05,11.51253]
[1776368517401,36.33,75232.0,615.8,-0.10709,8e-05,11.51253]
[1776368519535,36.33,75241.31,615.8,-0.10634,8e-05,11.45574]
[1776368519787,36.33,75241.31,615.8,-0.10634,8e-05,11.45574]
[1776368519962,36.33,75241.31,615.8,-0.10634,8e-05,11.45574]
[1776368521582,36.33,75241.07,615.8,-0.10636,8e-05,11.45743]
[1776368521981,36.33,75241.07,615.8,-0.10636,8e-05,11.45743]
[1776368522749,36.33,75241.93,615.8,-0.10629,8e-05,11.45226]
[1776368523190,36.34,75243.22,615.8,-0.10619,8e-05,11.44446]
[1776368523695,36.34,75243.22,615.8,-0.10619,8e-05,11.44446]
[1776368523880,36.34,75243.22,615.8,-0.10619,8e-05,11.44446]
[1776368524216,36.34,75243.22,615.8,-0.10619,8e-05,11.44446]
[1776368524294,36.34,75249.46,615.8,-0.10569,8e-05,11.40662]
[1776368524779,36.34,75249.46,615.8,-0.10569,8e-05,11.40662]
[1776368524907,36.34,75249.46,615.8,-0.10569,8e-05,11.40662]
[1776368525038,36.34,75249.46,615.8,-0.10569,8e-05,11.40662]
[1776368525250,36.34,75249.46,615.8,-0.10569,8e-05,11.40662]
[1776368525587,36.34,75249.46,615.8,-0.10569,8e-05,11.40662]
[1776368525494,36.34,75277.79,615.8,-0.10343,8e-05,11.23355]
[1776368525926,36.34,75277.79,615.8,-0.10343,8e-05,11.23355]
[1776368526250,36.34,75291.84,615.8,-0.10233,8e-05,11.14842]
[1776368526923,36.34,75291.84,615.8,-0.10233,8e-05,11.14842]
[1776368527442,36.34,75292.38,615.8,-0.10229,8e-05,11.14545]
[1776368527693,36.34,75292.38,615.8,-0.10229,8e-05,11.14545]
[1776368527895,36.34,75293.01,615.8,-0.10224,8e-05,11.14162]
[1776368530706,36.34,75295.8,615.8,-0.10203,8e-05,11.1253]
[1776368531349,36.34,75295.8,615.8,-0.10203,8e-05,11.1253]
[1776368532558,36.34,75297.03,615.8,-0.10194,8e-05,11.11855]
[1776368532575,36.34,75297.03,615.8,-0.10194,8e-05,11.11855]
[1776368533324,36.34,75297.03,615.8,-0.10194,8e-05,11.11855]
[1776368533399,36.34,75298.77,615.8,-0.10181,8e-05,11.10834]
[1776368534263,36.34,75298.77,615.8,-0.10181,8e-05,11.10834]
[1776368535226,36.34,75303.68,615.8,-0.10143,8e-05,11.07852]
[1776368535235,36.34,75303.68,615.8,-0.10143,8e-05,11.07852]
[1776368535321,36.34,75303.25,615.8,-0.10146,8e-05,11.08115]
[1776368536493,36.34,75303.25,615.8,-0.10146,8e-05,11.08115]
[1776368537153,36.34,75298.74,615.8,-0.10182,8e-05,11.10919]
[1776368537494,36.34,75293.27,615.8,-0.10226,8e-05,11.14306]
[1776368538037,36.34,75293.27,615.8,-0.10226,8e-05,11.14306]
[1776368538059,36.34,75293.27,615.8,-0.10226,8e-05,11.14306]
[1776368538427,36.34,75293.27,615.8,-0.10226,8e-05,11.14306]
[1776368538521,36.34,75298.33,615.8,-0.10186,8e-05,11.11258]
[1776368540126,36.34,75316.37,615.8,-0.10046,8e-05,11.00326]
[1776368541230,36.34,75316.37,615.8,-0.10046,8e-05,11.00326]
[1776368541319,36.35,75318.96,615.8,-0.10026,8e-05,10.98773]
[1776368542238,36.35,75318.96,615.8,-0.10026,8e-05,10.98773]
[1776368544422,36.35,75319.47,615.8,-0.10023,8e-05,10.98561]
[1776368544508,36.35,75320.02,615.8,-0.1002,8e-05,10.98277]
[1776368547172,36.35,75324.48,615.8,-0.09986,8e-05,10.9562]
[1776368547268,36.35,75321.67,615.8,-0.10008,8e-05,10.9734]
[1776368548881,36.35,75322.39,615.8,-0.10003,8e-05,10.96956]
[1776368549519,36.35,75322.79,615.8,-0.1,8e-05,10.96766]
[1776368553056,36.35,75325.99,615.8,-0.09973,8e-05,10.94504]
[1776368554068,36.36,75326.87,615.8,-0.0997,8e-05,10.94216]
[1776368555010,36.36,75326.8,615.8,-0.09973,8e-05,10.94505]
[1776368555874,36.36,75326.63,615.8,-0.09975,8e-05,10.94632]
[1776368556799,36.36,75326.64,615.8,-0.09975,8e-05,10.9465]
[1776368556852,36.36,75326.64,615.8,-0.09975,8e-05,10.9465]
[1776368557197,36.36,75326.64,615.8,-0.09975,8e-05,10.9465]
[1776368557474,36.36,75326.64,615.8,-0.09975,8e-05,10.9465]
[1776368557522,36.36,75323.56,615.8,-0.09999,8e-05,10.96534]
[1776368558518,36.36,75323.56,615.8,-0.09999,8e-05,10.96534]
[1776368558545,36.38,75317.78,615.8,-0.10051,8e-05,11.00578]
[1776368564169,36.44,75310.4,615.8,-0.10145,8e-05,11.07982]
[1776368566183,36.45,75298.88,615.8,-0.1024,8e-05,11.1536]
[1776368566634,36.45,75298.88,615.8,-0.1024,8e-05,11.1536]
[1776368567190,36.45,75298.59,615.8,-0.10243,8e-05,11.15562]
[1776368570265,36.45,75299.35,615.8,-0.10238,8e-05,11.15215]
[1776368570888,36.45,75294.89,615.8,-0.10274,8e-05,11.17978]
[1776368571242,36.45,75282.72,615.8,-0.10371,8e-05,11.25426]
[1776368572358,36.45,75282.72,615.8,-0.10371,8e-05,11.25426]
[1776368572367,36.45,75282.72,615.8,-0.10371,8e-05,11.25426]
[1776368574272,36.45,75271.91,615.8,-0.10457,8e-05,11.32089]
[1776368579546,36.46,75269.94,615.8,-0.10475,8e-05,11.33446]
[1776368581302,36.46,75256.44,615.8,-0.10584,8e-05,11.41773]
[1776368581650,36.46,75256.44,615.8,-0.10584,8e-05,11.41773]
[1776368582407,36.46,75256.44,615.8,-0.10584,8e-05,11.41773]
[1776368584354,36.46,75259.06,615.8,-0.10564,8e-05,11.40209]
[1776368584770,36.46,75261.85,615.8,-0.10542,8e-05,11.38525]
[1776368589937,36.46,75265.3,615.8,-0.10516,8e-05,11.36559]
[1776368591035,36.46,75262.03,615.8,-0.10542,8e-05,11.38581]
[1776368592992,36.46,75255.16,615.8,-0.10598,8e-05,11.42818]
[1776368596395,36.46,75267.81,615.8,-0.10497,8e-05,11.35154]
[1776368596425,36.46,75267.81,615.8,-0.10497,8e-05,11.35154]
[1776368600342,36.47,75276.91,615.8,-0.10426,8e-05,11.2973]
[1776368602138,36.47,75287.75,615.8,-0.10342,8e-05,11.23212]
[1776368610511,36.48,75277.4,615.8,-0.10428,8e-05,11.29888]
[1776368612711,36.48,75276.24,615.8,-0.10435,8e-05,11.30266]
[1776368614078,36.48,75274.5,615.8,-0.1045,8e-05,11.31361]
[1776368619573,36.48,75285.33,615.8,-0.10366,8e-05,11.24967]
[1776368624609,36.49,75278.9,615.8,-0.1042,8e-05,11.29079]
[1776368629644,36.49,75274.02,615.8,-0.10461,8e-05,11.32225]
[1776368635025,36.49,75278.79,615.8,-0.10425,8e-05,11.29456]
[1776368640779,36.5,75280.34,615.8,-0.10416,8e-05,11.28782]
[1776368646160,36.5,75274.97,615.8,-0.10461,8e-05,11.32221]
[1776368649901,36.5,75268.77,615.8,-0.10511,8e-05,11.36118]
[1776368654698,36.51,75263.7,615.8,-0.10553,8e-05,11.39304]
[1776368658732,36.51,75262.67,615.8,-0.10562,8e-05,11.40007]
[1776368658831,36.51,75262.67,615.8,-0.10562,8e-05,11.40007]
[1776368660320,36.51,75261.74,615.8,-0.1057,8e-05,11.40592]
[1776368661206,36.51,75259.75,615.8,-0.10586,8e-05,11.41823]
[1776368661888,36.51,75259.32,615.8,-0.1059,8e-05,11.421]
[1776368664103,36.51,75259.35,615.8,-0.1059,8e-05,11.42111]
[1776368669272,36.51,75250.82,615.8,-0.10659,8e-05,11.47374]
[1776368669423,36.51,75250.82,615.8,-0.10659,8e-05,11.47374]
[1776368669486,36.51,75250.82,615.8,-0.10659,8e-05,11.47374]
[1776368670392,36.51,75251.52,615.8,-0.10654,8e-05,11.46952]
[1776368670753,36.51,75246.98,615.8,-0.10691,8e-05,11.49737]
[1776368670777,36.51,75246.98,615.8,-0.10691,8e-05,11.49737]
[1776368672345,36.51,75248.48,615.8,-0.10678,8e-05,11.48822]
[1776368672368,36.51,75248.48,615.8,-0.10678,8e-05,11.48822]
[1776368672627,36.51,75248.48,615.8,-0.10678,8e-05,11.48822]
[1776368676210,36.51,75258.26,615.8,-0.10597,8e-05,11.42475]
[1776368677035,36.51,75256.35,615.8,-0.10612,8e-05,11.43655]
[1776368683015,36.51,75250.99,615.8,-0.10657,8e-05,11.47002]
[1776368688396,36.51,75251.46,615.8,-0.10653,8e-05,11.46741]
[1776368694093,36.52,75251.88,615.8,-0.1065,8e-05,11.46535]
[1776368699321,36.52,75251.1,615.8,-0.10657,8e-05,11.47039]
[1776368701461,36.52,75251.02,615.8,-0.10658,8e-05,11.471]
[1776368701488,36.52,75251.02,615.8,-0.10658,8e-05,11.471]
[1776368703076,36.52,75253.77,615.8,-0.10636,8e-05,11.4543]
[1776368703309,36.52,75253.77,615.8,-0.10636,8e-05,11.4543]
[1776368703326,36.52,75253.77,615.8,-0.10636,8e-05,11.4543]
[1776368703696,36.52,75253.77,615.8,-0.10636,8e-05,11.4543]
[1776368704136,36.52,75262.6,615.8,-0.10565,8e-05,11.40048]
[1776368707782,36.52,75258.39,615.8,-0.106,8e-05,11.42698]
[1776368710289,36.52,75256.9,615.8,-0.10612,8e-05,11.43634]
[1776368710443,36.52,75256.9,615.8,-0.10612,8e-05,11.43634]
[1776368710766,36.52,75256.51,615.8,-0.10615,8e-05,11.43884]
[1776368714409,36.52,75253.42,615.8,-0.10641,8e-05,11.45807]
[1776368714410,36.52,75253.42,615.8,-0.10641,8e-05,11.45807]
[1776368720722,36.52,75266.78,615.8,-0.10535,8e-05,11.37734]
[1776368720790,36.52,75266.78,615.8,-0.10535,8e-05,11.37734]
[1776368722219,36.52,75270.12,615.8,-0.10508,8e-05,11.35721]
[1776368724463,36.52,75270.22,615.8,-0.10508,8e-05,11.3571]
[1776368726765,36.52,75272.28,615.8,-0.10493,8e-05,11.34532]
[1776368730778,36.53,75270.77,615.8,-0.10506,8e-05,11.35552]
[1776368731129,36.53,75270.77,615.8,-0.10506,8e-05,11.35552]
[1776368731902,36.53,75273.37,615.8,-0.10482,8e-05,11.33595]
[1776368737506,36.53,75280.83,615.8,-0.10425,8e-05,11.29213]
[1776368739521,36.53,75285.23,615.8,-0.10391,8e-05,11.26606]
[1776368744774,36.54,75276.34,615.8,-0.10464,8e-05,11.32214]
[1776368745509,36.54,75276.34,615.8,-0.10464,8e-05,11.32214]
[1776368746551,36.54,75272.67,615.8,-0.10494,8e-05,11.34473]
[1776368746666,36.54,75272.67,615.8,-0.10494,8e-05,11.34473]
[1776368746687,36.54,75272.67,615.8,-0.10494,8e-05,11.34473]
[1776368746907,36.54,75265.66,615.8,-0.1055,8e-05,11.38766]
[1776368747934,36.54,75259.1,615.8,-0.10603,8e-05,11.42783]
[1776368748993,36.54,75256.26,615.8,-0.10626,8e-05,11.44527]
[1776368751061,36.54,75257.03,615.8,-0.1062,8e-05,11.44074]
[1776368751923,36.54,75258.52,615.8,-0.10608,8e-05,11.43174]
[1776368757545,36.54,75258.97,615.8,-0.10605,8e-05,11.42975]
[1776368758166,36.54,75258.97,615.8,-0.10605,8e-05,11.42975]
[1776368763761,36.54,75257.93,615.8,-0.10614,8e-05,11.43678]
[1776368763910,36.54,75257.44,615.8,-0.10619,8e-05,11.4399]
[1776368768843,36.54,75262.98,615.8,-0.10575,8e-05,11.40699]
[1776368771282,36.54,75263.42,615.8,-0.10572,8e-05,11.40469]
[1776368771311,36.54,75263.42,615.8,-0.10572,8e-05,11.40469]
[1776368773307,36.55,75271.19,615.8,-0.10511,8e-05,11.35779]
[1776368774253,36.55,75273.07,615.8,-0.10496,8e-05,11.34661]
[1776368777779,36.55,75286.91,615.8,-0.10388,8e-05,11.26363]
[1776368777784,36.55,75286.91,615.8,-0.10388,8e-05,11.26363]
[1776368778863,36.55,75286.91,615.8,-0.10388,8e-05,11.26363]
[1776368781981,36.55,75303.98,615.8,-0.10255,8e-05,11.16195]
[1776368788535,36.56,75302.01,615.8,-0.10275,8e-05,11.17702]
[1776368795239,36.57,75305.57,615.8,-0.10249,8e-05,11.15514]
[1776368800981,36.57,75297.76,615.8,-0.10314,8e-05,11.20593]
[1776368805387,36.58,75299.27,615.8,-0.10304,8e-05,11.19811]
[1776368805387,36.58,75299.27,615.8,-0.10304,8e-05,11.19811]
[1776368805562,36.58,75299.27,615.8,-0.10304,8e-05,11.19811]
[1776368806214,36.58,75300.64,615.8,-0.10294,8e-05,11.19027]
[1776368806249,36.58,75300.64,615.8,-0.10294,8e-05,11.19027]
[1776368806426,36.58,75300.64,615.8,-0.10294,8e-05,11.19027]
[1776368806583,36.58,75300.64,615.8,-0.10294,8e-05,11.19027]
[1776368806682,36.58,75320.08,615.8,-0.10143,8e-05,11.07335]
[1776368807027,36.58,75335.7,615.8,-0.10022,8e-05,10.97936]
[1776368808095,36.58,75335.7,615.8,-0.10022,8e-05,10.97936]
[1776368808209,36.58,75335.7,615.8,-0.10022,8e-05,10.97936]
[1776368808373,36.58,75335.01,615.8,-0.10027,8e-05,10.98363]
[1776368808967,36.58,75335.01,615.8,-0.10027,8e-05,10.98363]
[1776368808991,36.58,75335.01,615.8,-0.10027,8e-05,10.98363]
[1776368811205,36.59,75322.59,615.8,-0.10129,8e-05,11.06297]
[1776368811227,36.59,75322.59,615.8,-0.10129,8e-05,11.06297]
[1776368811297,36.59,75320.18,615.8,-0.10148,8e-05,11.07779]
[1776368813879,36.59,75310.63,615.8,-0.10223,8e-05,11.13597]
[1776368814738,36.59,75309.86,615.8,-0.1023,8e-05,11.14084]
[1776368815656,36.59,75298.55,615.8,-0.10319,8e-05,11.20973]
[1776368816495,36.59,75298.55,615.8,-0.10319,8e-05,11.20973]
[1776368818280,36.59,75286.32,615.8,-0.10416,8e-05,11.28457]
[1776368819805,36.59,75284.8,615.8,-0.10429,8e-05,11.29409]
[1776368825153,36.6,75284.2,615.8,-0.10436,8e-05,11.29966]
[1776368828174,36.6,75273.61,615.8,-0.10521,8e-05,11.36473]
[1776368833223,36.6,75278.57,615.8,-0.10483,8e-05,11.33538]
[1776368833227,36.6,75278.57,615.8,-0.10483,8e-05,11.33538]
[1776368839252,36.6,75276.93,615.8,-0.10498,8e-05,11.34723]
[1776368844288,36.61,75276.66,615.8,-0.10501,8e-05,11.34983]
[1776368845183,36.61,75276.66,615.8,-0.10501,8e-05,11.34983]
[1776368845295,36.61,75276.66,615.8,-0.10501,8e-05,11.34983]
[1776368845386,36.61,75276.66,615.8,-0.10501,8e-05,11.34983]
[1776368845595,36.61,75276.66,615.8,-0.10501,8e-05,11.34983]
[1776368845757,36.61,75298.37,615.8,-0.1033,8e-05,11.21839]
[1776368845932,36.61,75298.37,615.8,-0.1033,8e-05,11.21839]
[1776368845960,36.61,75298.37,615.8,-0.1033,8e-05,11.21839]
[1776368846102,36.61,75298.37,615.8,-0.1033,8e-05,11.21839]
[1776368846567,36.61,75319.41,615.8,-0.10166,8e-05,11.09173]
[1776368847704,36.61,75319.41,615.8,-0.10166,8e-05,11.09173]
[1776368847836,36.61,75319.41,615.8,-0.10166,8e-05,11.09173]
[1776368847823,36.61,75327.49,615.8,-0.10104,8e-05,11.04336]
[1776368848292,36.61,75327.49,615.8,-0.10104,8e-05,11.04336]
[1776368848903,36.61,75333.68,615.8,-0.10056,8e-05,11.00614]
[1776368849465,36.61,75333.68,615.8,-0.10056,8e-05,11.00614]
[1776368850323,36.61,75337.32,615.8,-0.10028,8e-05,10.98434]
[1776368851233,36.61,75338.52,615.8,-0.10019,8e-05,10.97722]
[1776368851243,36.61,75338.52,615.8,-0.10019,8e-05,10.97722]
[1776368851264,36.61,75338.52,615.8,-0.10019,8e-05,10.97722]
[1776368851992,36.61,75338.51,615.8,-0.10016,8e-05,10.97343]
[1776368852201,36.61,75338.51,615.8,-0.10016,8e-05,10.97343]
[1776368852916,36.61,75338.03,615.8,-0.1002,8e-05,10.97641]
[1776368853839,36.61,75341.4,615.8,-0.09994,8e-05,10.95629]
[1776368854543,36.61,75341.4,615.8,-0.09994,8e-05,10.95629]
[1776368856200,36.62,75341.94,615.8,-0.09996,8e-05,10.95828]
[1776368856205,36.62,75341.94,615.8,-0.09996,8e-05,10.95828]
[1776368856212,36.62,75341.94,615.8,-0.09996,8e-05,10.95828]
[1776368856605,36.63,75340.72,615.8,-0.10012,8e-05,10.97024]
[1776368857145,36.63,75340.72,615.8,-0.10012,8e-05,10.97024]
[1776368857174,36.63,75340.72,615.8,-0.10012,8e-05,10.97024]
[1776368861911,36.63,75335.16,615.8,-0.10055,8e-05,11.0041]
[1776368862005,36.63,75335.16,615.8,-0.10055,8e-05,11.0041]
[1776368863371,36.63,75338.9,615.8,-0.10026,8e-05,10.98172]
[1776368863486,36.63,75338.9,615.8,-0.10026,8e-05,10.98172]
[1776368864280,36.63,75342.18,615.8,-0.10001,8e-05,10.96215]
[1776368865298,36.63,75340.89,615.8,-0.10013,8e-05,10.97112]
[1776368870430,36.64,75333.3,615.8,-0.10073,8e-05,11.01807]
[1776368875734,36.64,75334.17,615.8,-0.10066,8e-05,11.01314]
[1776368881566,36.64,75335.57,615.8,-0.10056,8e-05,11.00521]
[1776368886151,36.64,75335.68,615.8,-0.10056,8e-05,11.00492]
[1776368886600,36.64,75332.3,615.8,-0.10082,8e-05,11.0253]
[1776368891635,36.64,75329.87,615.8,-0.10103,8e-05,11.04185]
[1776368892828,36.64,75329.87,615.8,-0.10103,8e-05,11.04185]
[1776368893464,36.64,75329.76,615.8,-0.10105,8e-05,11.0429]
[1776368893849,36.64,75329.76,615.8,-0.10105,8e-05,11.0429]
[1776368893880,36.65,75323.69,615.8,-0.10152,8e-05,11.07978]
[1776368895226,36.65,75315.04,615.8,-0.1022,8e-05,11.13251]
[1776368895672,36.65,75313.29,615.8,-0.10234,8e-05,11.14362]
[1776368898362,36.65,75309.61,615.8,-0.10264,8e-05,11.16626]
[1776368898693,36.65,75310.39,615.8,-0.10258,8e-05,11.16175]
[1776368903728,36.65,75311.21,615.8,-0.10255,8e-05,11.15937]
[1776368908849,36.66,75308.77,615.8,-0.10276,8e-05,11.17611]
[1776368914157,36.66,75305.93,615.8,-0.10299,8e-05,11.19162]
[1776368916433,36.67,75303.55,615.8,-0.10319,8e-05,11.20733]
[1776368916819,36.67,75303.23,615.8,-0.10322,8e-05,11.2097]
[1776368917426,36.67,75303.23,615.8,-0.10322,8e-05,11.2097]
[1776368917615,36.67,75303.23,615.8,-0.10322,8e-05,11.2097]
[1776368917917,36.67,75303.23,615.8,-0.10322,8e-05,11.2097]
[1776368917922,36.67,75290.04,615.8,-0.10426,8e-05,11.28957]
[1776368917949,36.67,75290.04,615.8,-0.10426,8e-05,11.28957]
[1776368918329,36.67,75290.04,615.8,-0.10426,8e-05,11.28957]
[1776368918419,36.67,75290.04,615.8,-0.10426,8e-05,11.28957]
[1776368918833,36.67,75280.78,615.8,-0.105,8e-05,11.346]
[1776368920405,36.67,75279.2,615.8,-0.10512,8e-05,11.35547]
[1776368920438,36.67,75279.2,615.8,-0.10512,8e-05,11.35547]
[1776368920838,36.67,75279.2,615.8,-0.10512,8e-05,11.35547]
[1776368920902,36.67,75279.2,615.8,-0.10512,8e-05,11.35547]
[1776368920925,36.67,75274.8,615.8,-0.10547,8e-05,11.38206]
[1776368922895,36.67,75270.35,615.8,-0.10583,8e-05,11.40926]
[1776368924477,36.67,75267.52,615.8,-0.10606,8e-05,11.42672]
[1776368929910,36.67,75266.51,615.8,-0.10615,8e-05,11.43348]
[1776368934950,36.67,75267.82,615.8,-0.10605,8e-05,11.42584]
[1776368939981,36.67,75268.01,615.8,-0.10603,8e-05,11.42498]
[1776368944775,36.67,75257.16,615.8,-0.10691,8e-05,11.49115]
[1776368947637,36.67,75256.75,615.8,-0.10694,8e-05,11.49361]
[1776368953075,36.67,75260.93,615.8,-0.1066,8e-05,11.46794]
[1776368958243,36.67,75261.58,615.8,-0.10655,8e-05,11.46412]
[1776368958317,36.67,75261.58,615.8,-0.10655,8e-05,11.46412]
[1776368958358,36.67,75261.58,615.8,-0.10655,8e-05,11.46412]
[1776368959169,36.67,75261.62,615.8,-0.10655,8e-05,11.46392]
[1776368959807,36.67,75265.69,615.8,-0.10622,8e-05,11.4392]
[1776368961131,36.67,75277.32,615.8,-0.10529,8e-05,11.36811]
[1776368967762,36.67,75277.3,615.8,-0.10528,8e-05,11.36766]
[1776368967780,36.67,75277.38,615.8,-0.10527,8e-05,11.36689]
[1776368969333,36.67,75275.79,615.8,-0.1054,8e-05,11.37673]
[1776368969351,36.67,75275.79,615.8,-0.1054,8e-05,11.37673]
[1776368969383,36.67,75275.5,615.8,-0.10543,8e-05,11.37866]
[1776368971576,36.67,75276.95,615.8,-0.10531,8e-05,11.3697]
[1776368973131,36.67,75279.2,615.8,-0.10509,8e-05,11.35177]
[1776368973927,36.67,75279.2,615.8,-0.10509,8e-05,11.35177]
[1776368973934,36.67,75279.48,615.8,-0.10507,8e-05,11.34994]
[1776368977783,36.67,75268.28,615.8,-0.10597,8e-05,11.41879]
[1776368983072,36.67,75263.19,615.8,-0.10639,8e-05,11.45018]
[1776368988321,36.67,75262.46,615.8,-0.10645,8e-05,11.45498]
[1776368992964,36.67,75264.39,615.8,-0.1063,8e-05,11.44342]
[1776368992979,36.67,75264.39,615.8,-0.1063,8e-05,11.44342]
[1776368993357,36.67,75270.1,615.8,-0.10584,8e-05,11.40887]
[1776368995397,36.67,75274.26,615.8,-0.10551,8e-05,11.38338]
[1776368996202,36.67,75274.36,615.8,-0.1055,8e-05,11.3826]
[1776369000311,36.67,75278.67,615.8,-0.10515,8e-05,11.35573]
[1776369000389,36.67,75278.67,615.8,-0.10515,8e-05,11.35573]
[1776369000408,36.67,75278.67,615.8,-0.10515,8e-05,11.35573]
[1776369000492,36.67,75278.67,615.8,-0.10515,8e-05,11.35573]
[1776369000576,36.67,75278.67,615.8,-0.10515,8e-05,11.35573]
[1776369000614,36.67,75278.67,615.8,-0.10515,8e-05,11.35573]
[1776369000703,36.67,75291.07,615.8,-0.10416,8e-05,11.28044]
[1776369001174,36.67,75291.07,615.8,-0.10416,8e-05,11.28044]
[1776369001190,36.67,75291.07,615.8,-0.10416,8e-05,11.28044]
[1776369001228,36.67,75291.07,615.8,-0.10416,8e-05,11.28044]
[1776369001466,36.67,75291.07,615.8,-0.10416,8e-05,11.28044]
[1776369002012,36.67,75291.07,615.8,-0.10416,8e-05,11.28044]
[1776369002407,36.67,75290.8,615.8,-0.10418,8e-05,11.28204]
[1776369002449,36.67,75290.8,615.8,-0.10418,8e-05,11.28204]
[1776369002754,36.67,75290.8,615.8,-0.10418,8e-05,11.28204]
[1776369002853,36.67,75279.9,615.8,-0.10505,8e-05,11.34805]
[1776369003636,36.67,75279.9,615.8,-0.10505,8e-05,11.34805]
[1776369003637,36.67,75279.9,615.8,-0.10505,8e-05,11.34805]
[1776369003722,36.67,75279.9,615.8,-0.10505,8e-05,11.34805]
[1776369003998,36.67,75279.9,615.8,-0.10505,8e-05,11.34805]
[1776369004006,36.67,75275.33,615.8,-0.10541,8e-05,11.37565]
[1776369006343,36.67,75280.02,615.8,-0.10503,8e-05,11.34655]
[1776369006410,36.67,75280.02,615.8,-0.10503,8e-05,11.34655]
[1776369006866,36.67,75280.02,615.8,-0.10503,8e-05,11.34655]
[1776369006907,36.67,75280.02,615.8,-0.10503,8e-05,11.34655]
[1776369006939,36.67,75281.05,615.8,-0.10494,8e-05,11.33986]
[1776369009541,36.67,75284.62,615.8,-0.10465,8e-05,11.31796]
[1776369009699,36.67,75286.9,615.8,-0.10447,8e-05,11.30405]
[1776369011234,36.67,75289.15,615.8,-0.10429,8e-05,11.29003]
[1776369011497,36.66,75290.98,615.8,-0.10414,8e-05,11.27858]
[1776369012671,36.66,75290.98,615.8,-0.10414,8e-05,11.27858]
[1776369012989,36.66,75290.98,615.8,-0.10414,8e-05,11.27858]
[1776369013023,36.66,75290.98,615.8,-0.10414,8e-05,11.27858]
[1776369012824,36.66,75281.71,615.8,-0.10487,8e-05,11.3347]
[1776369013742,36.67,75267.45,615.8,-0.10601,8e-05,11.4215]
[1776369015402,36.67,75259.15,615.8,-0.10668,8e-05,11.47208]
[1776369015585,36.67,75259.15,615.8,-0.10668,8e-05,11.47208]
[1776369016444,36.67,75252.54,615.8,-0.10721,8e-05,11.51235]
[1776369018380,36.66,75246.59,615.8,-0.10769,8e-05,11.54847]
[1776369020333,36.66,75248.3,615.8,-0.10755,8e-05,11.53782]
[1776369021693,36.66,75251.3,615.8,-0.1073,8e-05,11.51943]
[1776369021796,36.66,75251.3,615.8,-0.1073,8e-05,11.51943]
[1776369022726,36.66,75255.43,615.8,-0.10697,8e-05,11.49418]
[1776369022801,36.66,75259.24,615.8,-0.10666,8e-05,11.47094]
[1776369024595,36.66,75274.44,615.8,-0.10544,8e-05,11.37789]
[1776369025264,36.66,75274.44,615.8,-0.10544,8e-05,11.37789]
[1776369025305,36.66,75274.44,615.8,-0.10544,8e-05,11.37789]
[1776369027071,36.66,75274.29,615.8,-0.10545,8e-05,11.37844]
[1776369032627,36.66,75274.07,615.8,-0.10542,8e-05,11.37478]
[1776369035825,36.66,75267.27,615.8,-0.10595,8e-05,11.4154]
[1776369035927,36.66,75266.25,615.8,-0.10603,8e-05,11.42133]
[1776369040448,36.66,75259.73,615.8,-0.10656,8e-05,11.46107]
[1776369042521,36.66,75247.03,615.8,-0.10758,8e-05,11.53842]
[1776369046135,36.66,75243.21,615.8,-0.10788,8e-05,11.56125]
[1776369050466,36.66,75238.52,615.8,-0.10825,8e-05,11.58921]
[1776369050489,36.66,75238.52,615.8,-0.10825,8e-05,11.58921]
[1776369051440,36.65,75238.96,615.8,-0.10822,8e-05,11.58632]
[1776369051925,36.65,75238.96,615.8,-0.10822,8e-05,11.58632]
[1776369052682,36.65,75240.04,615.8,-0.10813,8e-05,11.57953]
[1776369052737,36.65,75240.04,615.8,-0.10813,8e-05,11.57953]
[1776369052953,36.65,75240.04,615.8,-0.10813,8e-05,11.57953]
[1776369053021,36.65,75250.38,615.8,-0.10729,8e-05,11.51622]
[1776369055235,36.65,75255.78,615.8,-0.10684,8e-05,11.48252]
[1776369060381,36.65,75254.19,615.8,-0.10695,8e-05,11.49045]
[1776369060866,36.65,75252.34,615.8,-0.10709,8e-05,11.50137]
[1776369065915,36.65,75255.23,615.8,-0.10685,8e-05,11.48349]
[1776369070158,36.65,75252.97,615.8,-0.10704,8e-05,11.49733]
[1776369070422,36.65,75252.97,615.8,-0.10704,8e-05,11.49733]
[1776369072004,36.65,75246.34,615.8,-0.10757,8e-05,11.53775]
[1776369072432,36.65,75241.48,615.8,-0.10796,8e-05,11.56735]
[1776369073815,36.65,75240.95,615.8,-0.10801,8e-05,11.57045]
[1776369076596,36.65,75248.21,615.8,-0.10741,8e-05,11.52571]
[1776369082048,36.65,75256.19,615.8,-0.10677,8e-05,11.47702]
[1776369085511,36.65,75266.39,615.8,-0.10595,8e-05,11.415]
[1776369085837,36.65,75266.39,615.8,-0.10595,8e-05,11.415]
[1776369091112,36.65,75263.87,615.8,-0.10613,8e-05,11.42682]
[1776369096147,36.65,75267.92,615.8,-0.10581,8e-05,11.4026]
[1776369101315,36.65,75269.6,615.8,-0.10568,8e-05,11.39276]
[1776369101352,36.65,75269.6,615.8,-0.10568,8e-05,11.39276]
[1776369101399,36.65,75269.37,615.8,-0.1057,8e-05,11.39436]
[1776369103612,36.65,75273.34,615.8,-0.10538,8e-05,11.37023]
[1776369103708,36.65,75276.48,615.8,-0.10513,8e-05,11.35072]
[1776369104205,36.65,75276.48,615.8,-0.10513,8e-05,11.35072]
[1776369108279,36.65,75276.58,615.8,-0.10512,8e-05,11.35056]
[1776369114273,36.65,75272.38,615.8,-0.10547,8e-05,11.37701]
[1776369119308,36.65,75268.04,615.8,-0.10582,8e-05,11.40363]
[1776369124343,36.65,75267.91,615.8,-0.10583,8e-05,11.40457]
[1776369129379,36.65,75270.34,615.8,-0.10564,8e-05,11.38999]
[1776369130440,36.65,75270.34,615.8,-0.10564,8e-05,11.38999]
[1776369131174,36.65,75271.78,615.8,-0.10553,8e-05,11.38129]
[1776369131783,36.65,75271.78,615.8,-0.10553,8e-05,11.38129]
[1776369131872,36.65,75275.7,615.8,-0.10521,8e-05,11.3572]
[1776369137201,36.65,75274.17,615.8,-0.10534,8e-05,11.36681]
[1776369137220,36.65,75274.17,615.8,-0.10534,8e-05,11.36681]
[1776369137435,36.65,75273.63,615.8,-0.10538,8e-05,11.37017]
[1776369141029,36.65,75285.44,615.8,-0.10443,8e-05,11.29778]
[1776369141220,36.65,75285.44,615.8,-0.10443,8e-05,11.29778]
[1776369142232,36.65,75285.45,615.8,-0.10443,8e-05,11.29755]
[1776369145217,36.65,75289.07,615.8,-0.10414,8e-05,11.27516]
[1776369146125,36.65,75289.07,615.8,-0.10414,8e-05,11.27516]
[1776369147009,36.65,75290.52,615.8,-0.10402,8e-05,11.26625]
[1776369147105,36.65,75289.21,615.8,-0.10412,8e-05,11.27375]
[1776369149041,36.65,75291.6,615.8,-0.10393,8e-05,11.25885]
[1776369149140,36.65,75292.07,615.8,-0.10388,8e-05,11.2556]
[1776369150081,36.65,75292.07,615.8,-0.10388,8e-05,11.2556]
[1776369150182,36.65,75291.93,615.8,-0.10389,8e-05,11.25635]
[1776369153751,36.64,75290.22,615.8,-0.10398,8e-05,11.26149]
[1776369153783,36.64,75290.62,615.8,-0.10394,8e-05,11.25866]
[1776369159600,36.64,75282.68,615.8,-0.10456,8e-05,11.30592]
[1776369164635,36.64,75285.09,615.8,-0.10436,8e-05,11.29053]
[1776369169670,36.64,75283.59,615.8,-0.10447,8e-05,11.29889]
[1776369173039,36.64,75286.78,615.8,-0.10421,8e-05,11.2793]
[1776369173958,36.64,75286.09,615.8,-0.10427,8e-05,11.28336]
[1776369173972,36.64,75283.72,615.8,-0.10445,8e-05,11.29761]
[1776369176802,36.64,75282.17,615.8,-0.10457,8e-05,11.3061]
[1776369176844,36.63,75282.84,615.8,-0.10451,8e-05,11.30157]
[1776369180825,36.63,75283.35,615.8,-0.10446,8e-05,11.29803]
[1776369183159,36.63,75286.31,615.8,-0.10422,8e-05,11.2798]
[1776369184936,36.63,75288.35,615.8,-0.10406,8e-05,11.26723]
[1776369184946,36.63,75288.35,615.8,-0.10406,8e-05,11.26723]
[1776369186406,36.63,75279.24,615.8,-0.10478,8e-05,11.32222]
[1776369186732,36.63,75279.24,615.8,-0.10478,8e-05,11.32222]
[1776369187249,36.63,75273.87,615.8,-0.1052,8e-05,11.35465]
[1776369188262,36.63,75273.87,615.8,-0.1052,8e-05,11.35465]
[1776369189211,36.63,75270.94,615.8,-0.10543,8e-05,11.37193]
[1776369188804,36.63,75270.56,615.8,-0.10545,8e-05,11.37369]
[1776369189873,36.63,75270.56,615.8,-0.10545,8e-05,11.37369]
[1776369189890,36.63,75270.56,615.8,-0.10545,8e-05,11.37369]
[1776369189913,36.63,75270.56,615.8,-0.10545,8e-05,11.37369]
[1776369190115,36.63,75270.56,615.8,-0.10545,8e-05,11.37369]
[1776369190355,36.63,75270.56,615.8,-0.10545,8e-05,11.37369]
[1776369190865,36.63,75274.44,615.8,-0.10514,8e-05,11.34986]
[1776369191236,36.63,75274.44,615.8,-0.10514,8e-05,11.34986]
[1776369191117,36.63,75317.62,615.8,-0.10174,8e-05,11.08845]
[1776369191479,36.63,75317.62,615.8,-0.10174,8e-05,11.08845]
[1776369191527,36.63,75317.62,615.8,-0.10174,8e-05,11.08845]
[1776369191805,36.63,75317.62,615.8,-0.10174,8e-05,11.08845]
[1776369191814,36.63,75317.62,615.8,-0.10174,8e-05,11.08845]
[1776369192332,36.63,75322.65,615.8,-0.10135,8e-05,11.05804]
[1776369192339,36.63,75322.65,615.8,-0.10135,8e-05,11.05804]
[1776369192629,36.63,75322.65,615.8,-0.10135,8e-05,11.05804]
[1776369192883,36.63,75322.65,615.8,-0.10135,8e-05,11.05804]
[1776369193092,36.63,75322.65,615.8,-0.10135,8e-05,11.05804]
[1776369193790,36.63,75323.19,615.8,-0.1013,8e-05,11.0547]
[1776369193816,36.63,75323.19,615.8,-0.1013,8e-05,11.0547]
[1776369194737,36.63,75321.34,615.8,-0.10145,8e-05,11.06575]
[1776369194945,36.63,75321.34,615.8,-0.10145,8e-05,11.06575]
[1776369195159,36.63,75321.51,615.8,-0.10143,8e-05,11.06463]
[1776369195926,36.63,75321.51,615.8,-0.10143,8e-05,11.06463]
[1776369196251,36.63,75322.76,615.8,-0.10134,8e-05,11.05736]
[1776369196409,36.63,75322.76,615.8,-0.10134,8e-05,11.05736]
[1776369196448,36.63,75322.76,615.8,-0.10134,8e-05,11.05736]
[1776369196690,36.63,75322.76,615.8,-0.10134,8e-05,11.05736]
[1776369196757,36.63,75322.76,615.8,-0.10134,8e-05,11.05736]
[1776369196979,36.63,75322.76,615.8,-0.10134,8e-05,11.05736]
[1776369196989,36.63,75322.76,615.8,-0.10134,8e-05,11.05736]
[1776369196992,36.63,75340.24,615.8,-0.09999,8e-05,10.95231]
[1776369198332,36.63,75346.44,615.8,-0.09951,8e-05,10.91489]
[1776369198626,36.63,75346.44,615.8,-0.09951,8e-05,10.91489]
[1776369198720,36.63,75346.44,615.8,-0.09951,8e-05,10.91489]
[1776369199231,36.63,75346.44,615.8,-0.09951,8e-05,10.91489]
[1776369200334,36.63,75357.57,615.8,-0.09866,8e-05,10.84796]
[1776369200518,36.63,75357.57,615.8,-0.09866,8e-05,10.84796]
[1776369201192,36.63,75357.57,615.8,-0.09866,8e-05,10.84796]
[1776369201220,36.63,75357.57,615.8,-0.09866,8e-05,10.84796]
[1776369202150,36.63,75358.18,615.8,-0.09861,8e-05,10.84421]
[1776369203003,36.63,75357.6,615.8,-0.09865,8e-05,10.84757]
[1776369203060,36.63,75357.6,615.8,-0.09865,8e-05,10.84757]
[1776369203094,36.63,75356.96,615.8,-0.0987,8e-05,10.85129]
[1776369208309,36.63,75357.33,615.8,-0.09869,8e-05,10.85029]
[1776369213634,36.63,75356.34,615.8,-0.09875,8e-05,10.85349]
[1776369218642,36.63,75349.85,615.8,-0.09925,8e-05,10.89349]
[1776369218676,36.63,75349.85,615.8,-0.09925,8e-05,10.89349]
[1776369219133,36.63,75348.82,615.8,-0.09934,8e-05,10.89984]
[1776369219642,36.63,75348.82,615.8,-0.09934,8e-05,10.89984]
[1776369220262,36.63,75348.82,615.8,-0.09934,8e-05,10.89984]
[1776369220298,36.63,75349.4,615.8,-0.09929,8e-05,10.89619]
[1776369221932,36.63,75348.89,615.8,-0.09933,8e-05,10.89908]
[1776369222048,36.63,75348.89,615.8,-0.09933,8e-05,10.89908]
[1776369222145,36.63,75347.48,615.8,-0.09943,8e-05,10.90702]
[1776369224424,36.63,75344.72,615.8,-0.09964,8e-05,10.92389]
[1776369225066,36.63,75344.49,615.8,-0.09966,8e-05,10.92543]
[1776369226228,36.63,75344.49,615.8,-0.09966,8e-05,10.92543]
[1776369226274,36.63,75344.73,615.8,-0.09964,8e-05,10.92383]
[1776369231019,36.63,75344.99,615.8,-0.09963,8e-05,10.92264]
[1776369236143,36.64,75336.81,615.8,-0.10026,8e-05,10.97243]
[1776369237570,36.64,75337.59,615.8,-0.10021,8e-05,10.96786]
[1776369237612,36.64,75337.59,615.8,-0.10021,8e-05,10.96786]
[1776369237711,36.64,75337.59,615.8,-0.10021,8e-05,10.96786]
[1776369237724,36.64,75337.59,615.8,-0.10021,8e-05,10.96786]
[1776369239526,36.64,75325.17,615.8,-0.10117,8e-05,11.04259]
[1776369240502,36.64,75325.96,615.8,-0.1011,8e-05,11.03784]
[1776369240699,36.64,75325.96,615.8,-0.1011,8e-05,11.03784]
[1776369242248,36.64,75318.55,615.8,-0.10168,8e-05,11.08244]
[1776369243091,36.64,75311.15,615.8,-0.10226,8e-05,11.12697]
[1776369243851,36.64,75310.17,615.8,-0.10233,8e-05,11.13276]
[1776369244026,36.64,75310.17,615.8,-0.10233,8e-05,11.13276]
[1776369244072,36.64,75310.17,615.8,-0.10233,8e-05,11.13276]
[1776369244080,36.64,75310.17,615.8,-0.10233,8e-05,11.13276]
[1776369244199,36.64,75316.84,615.8,-0.10181,8e-05,11.09243]
[1776369244520,36.64,75316.84,615.8,-0.10181,8e-05,11.09243]
[1776369244559,36.64,75316.84,615.8,-0.10181,8e-05,11.09243]
[1776369245112,36.64,75316.84,615.8,-0.10181,8e-05,11.09243]
[1776369245268,36.64,75316.84,615.8,-0.10181,8e-05,11.09243]
[1776369245324,36.64,75321.19,615.8,-0.10147,8e-05,11.06651]
[1776369245372,36.64,75321.19,615.8,-0.10147,8e-05,11.06651]
[1776369245514,36.64,75321.19,615.8,-0.10147,8e-05,11.06651]
[1776369245586,36.64,75321.19,615.8,-0.10147,8e-05,11.06651]
[1776369245882,36.64,75321.19,615.8,-0.10147,8e-05,11.06651]
[1776369246007,36.64,75321.19,615.8,-0.10147,8e-05,11.06651]
[1776369246189,36.64,75321.19,615.8,-0.10147,8e-05,11.06651]
[1776369246213,36.64,75339.66,615.8,-0.10005,8e-05,10.95588]
[1776369246443,36.64,75339.66,615.8,-0.10005,8e-05,10.95588]
[1776369246936,36.64,75339.66,615.8,-0.10005,8e-05,10.95588]
[1776369247220,36.64,75355.85,615.8,-0.09881,8e-05,10.8587]
[1776369247815,36.64,75355.85,615.8,-0.09881,8e-05,10.8587]
[1776369248783,36.64,75356.44,615.8,-0.09877,8e-05,10.8551]
[1776369249233,36.64,75356.44,615.8,-0.09877,8e-05,10.8551]
[1776369249804,36.64,75353.01,615.8,-0.09903,8e-05,10.87552]
[1776369250221,36.64,75353.01,615.8,-0.09903,8e-05,10.87552]
[1776369250902,36.64,75354.57,615.8,-0.09891,8e-05,10.86612]
[1776369251235,36.64,75354.57,615.8,-0.09891,8e-05,10.86612]
[1776369251248,36.64,75355.3,615.8,-0.09885,8e-05,10.86165]
[1776369252332,36.64,75355.3,615.8,-0.09885,8e-05,10.86165]
[1776369256178,36.64,75354.88,615.8,-0.09889,8e-05,10.8652]
[1776369256291,36.64,75361.69,615.8,-0.09838,8e-05,10.8248]
[1776369256398,36.64,75361.69,615.8,-0.09838,8e-05,10.8248]
[1776369256819,36.64,75361.69,615.8,-0.09838,8e-05,10.8248]
[1776369257147,36.64,75361.69,615.8,-0.09838,8e-05,10.8248]
[1776369258925,36.64,75366.16,615.8,-0.09804,8e-05,10.79802]
[1776369259312,36.64,75362.99,615.8,-0.09828,8e-05,10.81693]
[1776369261942,36.64,75356.68,615.8,-0.09877,8e-05,10.85529]
[1776369266337,36.64,75352.67,615.8,-0.09909,8e-05,10.88036]
[1776369273329,36.64,75356.23,615.8,-0.0988,8e-05,10.85667]
[1776369273330,36.64,75356.23,615.8,-0.0988,8e-05,10.85667]
[1776369276438,36.65,75368.17,615.8,-0.09792,8e-05,10.787]
[1776369276481,36.65,75368.17,615.8,-0.09792,8e-05,10.787]
[1776369276497,36.65,75368.17,615.8,-0.09792,8e-05,10.787]
[1776369276654,36.65,75368.17,615.8,-0.09792,8e-05,10.787]
[1776369276686,36.65,75368.17,615.8,-0.09792,8e-05,10.787]
[1776369276846,36.65,75368.17,615.8,-0.09792,8e-05,10.787]
[1776369277252,36.65,75371.35,615.8,-0.09768,8e-05,10.76846]
[1776369277813,36.65,75371.35,615.8,-0.09768,8e-05,10.76846]
[1776369279351,36.65,75374.04,615.8,-0.09748,8e-05,10.75252]
[1776369279371,36.65,75374.04,615.8,-0.09748,8e-05,10.75252]
[1776369279447,36.65,75376.29,615.8,-0.09731,8e-05,10.73922]
[1776369279665,36.65,75376.29,615.8,-0.09731,8e-05,10.73922]
[1776369279822,36.65,75376.29,615.8,-0.09731,8e-05,10.73922]
[1776369280138,36.65,75376.29,615.8,-0.09731,8e-05,10.73922]
[1776369280193,36.65,75376.29,615.8,-0.09731,8e-05,10.73922]
[1776369280283,36.65,75376.29,615.8,-0.09731,8e-05,10.73922]
[1776369280287,36.65,75382.93,615.8,-0.09682,7e-05,10.69987]
[1776369281175,36.65,75398.65,615.8,-0.09564,7e-05,10.60654]
[1776369281530,36.65,75398.65,615.8,-0.09564,7e-05,10.60654]
[1776369281765,36.65,75398.65,615.8,-0.09564,7e-05,10.60654]
[1776369281834,36.65,75398.65,615.8,-0.09564,7e-05,10.60654]
[1776369282352,36.65,75398.65,615.8,-0.09564,7e-05,10.60654]
[1776369281853,36.65,75412.74,615.8,-0.0946,7e-05,10.52329]
[1776369282839,36.65,75412.74,615.8,-0.0946,7e-05,10.52329]
[1776369282852,36.65,75415.84,615.8,-0.09438,7e-05,10.50544]
[1776369284523,36.65,75413.82,615.8,-0.09453,7e-05,10.51746]
[1776369284529,36.65,75413.82,615.8,-0.09453,7e-05,10.51746]
[1776369284999,36.65,75413.82,615.8,-0.09453,7e-05,10.51746]
[1776369288177,36.65,75413.34,615.8,-0.09457,7e-05,10.52062]
[1776369290330,36.65,75413.16,615.8,-0.09458,7e-05,10.52188]
[1776369290853,36.65,75414.36,615.8,-0.09449,7e-05,10.5149]
[1776369290921,36.65,75414.36,615.8,-0.09449,7e-05,10.5149]
[1776369291042,36.65,75414.36,615.8,-0.09449,7e-05,10.5149]
[1776369291436,36.65,75412.18,615.8,-0.09466,7e-05,10.52786]
[1776369291467,36.65,75412.18,615.8,-0.09466,7e-05,10.52786]
[1776369291701,36.65,75412.18,615.8,-0.09466,7e-05,10.52786]
[1776369291712,36.65,75412.18,615.8,-0.09466,7e-05,10.52786]
[1776369292539,36.65,75404.45,615.8,-0.09523,7e-05,10.57358]
[1776369292805,36.65,75404.45,615.8,-0.09523,7e-05,10.57358]
[1776369293284,36.65,75404.45,615.8,-0.09523,7e-05,10.57358]
[1776369293382,36.65,75404.45,615.8,-0.09523,7e-05,10.57358]
[1776369293369,36.65,75388.94,615.8,-0.09638,7e-05,10.6654]
[1776369293446,36.65,75388.94,615.8,-0.09638,7e-05,10.6654]
[1776369293564,36.65,75385.89,615.8,-0.09661,7e-05,10.6837]
[1776369294446,36.65,75385.89,615.8,-0.09661,7e-05,10.6837]
[1776369294745,36.65,75385.64,615.8,-0.09663,7e-05,10.68503]
[1776369297148,36.65,75385.12,615.8,-0.09667,7e-05,10.68832]
[1776369297157,36.65,75385.12,615.8,-0.09667,7e-05,10.68832]
[1776369297247,36.65,75387.15,615.8,-0.09652,7e-05,10.67647]
[1776369297597,36.65,75387.15,615.8,-0.09652,7e-05,10.67647]
[1776369297624,36.65,75387.15,615.8,-0.09652,7e-05,10.67647]
[1776369299123,36.65,75389.24,615.8,-0.09636,7e-05,10.66393]
[1776369299336,36.65,75394.67,615.8,-0.09596,7e-05,10.63161]
[1776369300111,36.65,75394.67,615.8,-0.09596,7e-05,10.63161]
[1776369300213,36.65,75394.34,615.8,-0.09598,7e-05,10.6338]
[1776369301066,36.65,75394.34,615.8,-0.09598,7e-05,10.6338]
[1776369301173,36.65,75394.34,615.8,-0.09598,7e-05,10.6338]
[1776369301178,36.65,75397.53,615.8,-0.09574,7e-05,10.61481]
[1776369302039,36.65,75397.53,615.8,-0.09574,7e-05,10.61481]
[1776369302312,36.65,75385.85,615.8,-0.09662,7e-05,10.68463]
[1776369303633,36.65,75367.64,615.8,-0.098,8e-05,10.79316]
[1776369305362,36.65,75367.64,615.8,-0.098,8e-05,10.79316]
[1776369305398,36.65,75359.31,615.8,-0.09863,8e-05,10.84283]
[1776369305430,36.65,75359.31,615.8,-0.09863,8e-05,10.84283]
[1776369305673,36.65,75359.31,615.8,-0.09863,8e-05,10.84283]
[1776369305737,36.65,75359.31,615.8,-0.09863,8e-05,10.84283]
[1776369305817,36.65,75359.31,615.8,-0.09863,8e-05,10.84283]
[1776369305883,36.65,75359.31,615.8,-0.09863,8e-05,10.84283]
[1776369306379,36.65,75359.31,615.8,-0.09863,8e-05,10.84283]
[1776369306345,36.65,75347.11,615.8,-0.09956,8e-05,10.91568]
[1776369307185,36.65,75347.11,615.8,-0.09956,8e-05,10.91568]
[1776369308345,36.65,75339.3,615.8,-0.10016,8e-05,10.96261]
[1776369308415,36.65,75339.3,615.8,-0.10016,8e-05,10.96261]
[1776369308673,36.65,75332.66,615.8,-0.10067,8e-05,11.00253]
[1776369308972,36.65,75332.66,615.8,-0.10067,8e-05,11.00253]
[1776369309092,36.65,75332.66,615.8,-0.10067,8e-05,11.00253]
[1776369309251,36.65,75348.65,615.8,-0.09944,8e-05,10.90676]
[1776369310456,36.65,75351.65,615.8,-0.09921,8e-05,10.88833]
[1776369310893,36.65,75351.65,615.8,-0.09921,8e-05,10.88833]
[1776369311283,36.65,75356.07,615.8,-0.09886,8e-05,10.86145]
[1776369311657,36.65,75356.07,615.8,-0.09886,8e-05,10.86145]
[1776369314416,36.65,75347.34,615.8,-0.09954,8e-05,10.9141]
[1776369314475,36.65,75345.49,615.8,-0.09968,8e-05,10.92535]
[1776369314635,36.65,75345.49,615.8,-0.09968,8e-05,10.92535]
[1776369314793,36.65,75345.49,615.8,-0.09968,8e-05,10.92535]
[1776369314861,36.65,75345.49,615.8,-0.09968,8e-05,10.92535]
[1776369315407,36.65,75345.49,615.8,-0.09968,8e-05,10.92535]
[1776369315362,36.65,75334.47,615.8,-0.10053,8e-05,10.99155]
[1776369316793,36.65,75329.67,615.8,-0.1009,8e-05,11.02043]
[1776369316814,36.65,75329.67,615.8,-0.1009,8e-05,11.02043]
[1776369316890,36.65,75329.67,615.8,-0.1009,8e-05,11.02043]
[1776369316949,36.65,75329.67,615.8,-0.1009,8e-05,11.02043]
[1776369317068,36.65,75329.67,615.8,-0.1009,8e-05,11.02043]
[1776369317132,36.65,75329.67,615.8,-0.1009,8e-05,11.02043]
[1776369317796,36.65,75328.16,615.8,-0.10102,8e-05,11.02952]
[1776369318168,36.65,75341.91,615.8,-0.09996,8e-05,10.94705]
[1776369319337,36.65,75341.91,615.8,-0.09996,8e-05,10.94705]
[1776369319932,36.65,75347.73,615.8,-0.09951,8e-05,10.9122]
[1776369325443,36.66,75343.31,615.8,-0.09986,8e-05,10.93948]
[1776369325529,36.66,75343.31,615.8,-0.09986,8e-05,10.93948]
[1776369327189,36.66,75343.67,615.8,-0.09983,8e-05,10.93746]
[1776369327865,36.66,75351.0,615.8,-0.09927,8e-05,10.89375]
[1776369333858,36.66,75346.97,615.8,-0.09957,8e-05,10.91545]
[1776369338038,36.66,75352.06,615.8,-0.09919,8e-05,10.88561]
[1776369341272,36.66,75356.12,615.8,-0.09889,8e-05,10.86216]
[1776369342300,36.66,75354.7,615.8,-0.099,8e-05,10.87092]
[1776369342401,36.66,75354.7,615.8,-0.099,8e-05,10.87092]
[1776369342659,36.66,75352.36,615.8,-0.09918,8e-05,10.88516]
[1776369343397,36.66,75352.36,615.8,-0.09918,8e-05,10.88516]
[1776369348963,36.67,75345.45,615.8,-0.09973,8e-05,10.92784]
[1776369353852,36.67,75343.44,615.8,-0.09989,8e-05,10.94051]
[1776369359033,36.67,75347.4,615.8,-0.0996,8e-05,10.91798]
[1776369361436,36.67,75348.19,615.8,-0.09954,8e-05,10.91345]
[1776369361574,36.67,75350.65,615.8,-0.09936,8e-05,10.89895]
[1776369362041,36.67,75350.65,615.8,-0.09936,8e-05,10.89895]
[1776369362215,36.67,75350.65,615.8,-0.09936,8e-05,10.89895]
[1776369362312,36.67,75350.65,615.8,-0.09936,8e-05,10.89895]
[1776369362318,36.67,75367.68,615.8,-0.09807,8e-05,10.79756]
[1776369362882,36.67,75367.68,615.8,-0.09807,8e-05,10.79756]
[1776369363069,36.67,75388.18,615.8,-0.09652,7e-05,10.67545]
[1776369363631,36.67,75388.18,615.8,-0.09652,7e-05,10.67545]
[1776369363980,36.67,75388.18,615.8,-0.09652,7e-05,10.67545]
[1776369363986,36.67,75388.18,615.8,-0.09652,7e-05,10.67545]
[1776369364076,36.67,75394.3,615.8,-0.09607,7e-05,10.63908]
[1776369366644,36.67,75390.22,615.8,-0.09638,7e-05,10.66373]
[1776369367064,36.67,75390.22,615.8,-0.09638,7e-05,10.66373]
[1776369367201,36.67,75390.22,615.8,-0.09638,7e-05,10.66373]
[1776369367385,36.67,75389.94,615.8,-0.0964,7e-05,10.6656]
[1776369373277,36.67,75385.63,615.8,-0.09674,7e-05,10.69243]
[1776369373932,36.68,75385.64,615.8,-0.09674,7e-05,10.69258]
[1776369374146,36.68,75383.42,615.8,-0.09691,7e-05,10.70595]
[1776369376066,36.68,75381.7,615.8,-0.09704,7e-05,10.71666]
[1776369376160,36.68,75380.32,615.8,-0.09715,8e-05,10.72534]
[1776369381195,36.68,75392.01,615.8,-0.09629,7e-05,10.65676]
[1776369386246,36.68,75394.49,615.8,-0.09612,7e-05,10.64324]
[1776369386933,36.68,75394.49,615.8,-0.09612,7e-05,10.64324]
[1776369387241,36.68,75400.29,615.8,-0.09569,7e-05,10.60916]
[1776369390253,36.68,75404.8,615.8,-0.09535,7e-05,10.58239]
[1776369391275,36.68,75404.53,615.8,-0.09537,7e-05,10.58394]
[1776369397311,36.68,75404.89,615.8,-0.09531,7e-05,10.57758]
[1776369398432,36.68,75404.89,615.8,-0.09531,7e-05,10.57758]
[1776369400132,36.68,75403.29,615.8,-0.09543,7e-05,10.58694]
[1776369400333,36.68,75402.9,615.8,-0.09546,7e-05,10.58919]
[1776369404258,36.68,75402.16,615.8,-0.09552,7e-05,10.59443]
[1776369404343,36.68,75402.16,615.8,-0.09552,7e-05,10.59443]
[1776369404363,36.68,75401.79,615.8,-0.09555,7e-05,10.59691]
[1776369407485,36.68,75402.04,615.8,-0.09553,7e-05,10.59531]
[1776369407494,36.68,75402.43,615.8,-0.0955,7e-05,10.59295]
[1776369413171,36.69,75401.43,615.8,-0.09559,7e-05,10.59999]
[1776369418462,36.69,75399.37,615.8,-0.09577,7e-05,10.61381]
[1776369423358,36.69,75408.78,615.8,-0.09508,7e-05,10.55937]
[1776369423497,36.69,75409.16,615.8,-0.09506,7e-05,10.55745]
[1776369424130,36.69,75409.16,615.8,-0.09506,7e-05,10.55745]
[1776369424504,36.69,75408.79,615.8,-0.09509,7e-05,10.56032]
[1776369426665,36.69,75409.01,615.8,-0.09509,7e-05,10.55973]
[1776369427186,36.69,75409.01,615.8,-0.09509,7e-05,10.55973]
[1776369427525,36.7,75412.76,615.8,-0.09481,7e-05,10.53797]
[1776369430887,36.7,75414.78,615.8,-0.09467,7e-05,10.52608]
[1776369430898,36.7,75415.18,615.8,-0.09464,7e-05,10.52379]
[1776369433958,36.7,75411.12,615.8,-0.09495,7e-05,10.54849]
[1776369434036,36.7,75409.73,615.8,-0.09505,7e-05,10.55704]
[1776369439609,36.71,75412.31,615.8,-0.09491,7e-05,10.54581]
[1776369442909,36.71,75414.93,615.8,-0.09473,7e-05,10.53106]
[1776369442954,36.71,75415.32,615.8,-0.09471,7e-05,10.53016]
[1776369448671,36.72,75414.8,615.8,-0.09478,7e-05,10.5354]
[1776369452251,36.72,75415.13,615.8,-0.09476,7e-05,10.53416]
[1776369452268,36.72,75415.13,615.8,-0.09474,7e-05,10.53059]
[1776369457739,36.73,75410.92,615.8,-0.0951,7e-05,10.55939]
[1776369463399,36.73,75412.04,615.8,-0.09505,7e-05,10.5553]
[1776369463580,36.73,75412.04,615.8,-0.09505,7e-05,10.5553]
[1776369463647,36.73,75412.07,615.8,-0.09505,7e-05,10.55575]
[1776369468820,36.74,75411.01,615.8,-0.09517,7e-05,10.56574]
[1776369471228,36.74,75406.61,615.8,-0.09551,7e-05,10.59229]
[1776369473061,36.74,75396.46,615.8,-0.09627,7e-05,10.65334]
[1776369473539,36.74,75392.63,615.8,-0.09657,7e-05,10.67647]
[1776369477111,36.75,75391.47,615.8,-0.09666,7e-05,10.6837]
[1776369477212,36.75,75388.36,615.8,-0.09689,7e-05,10.70224]
[1776369479570,36.75,75386.18,615.8,-0.09706,7e-05,10.71559]
[1776369480064,36.75,75387.86,615.8,-0.09694,7e-05,10.70605]
[1776369480630,36.75,75390.94,615.8,-0.09671,7e-05,10.68825]
[1776369482963,36.75,75404.27,615.8,-0.09573,7e-05,10.61047]
[1776369483204,36.75,75404.27,615.8,-0.09573,7e-05,10.61047]
[1776369483302,36.75,75402.88,615.8,-0.09584,7e-05,10.61926]
[1776369486598,36.75,75397.13,615.8,-0.09628,7e-05,10.65367]
[1776369486601,36.75,75397.13,615.8,-0.09628,7e-05,10.65387]
[1776369491981,36.76,75386.8,615.8,-0.09708,7e-05,10.71754]
[1776369493771,36.76,75386.84,615.8,-0.09708,7e-05,10.71772]
[1776369494042,36.76,75386.84,615.8,-0.09708,7e-05,10.71772]
[1776369494091,36.76,75397.25,615.8,-0.09631,7e-05,10.65654]
[1776369495208,36.76,75397.25,615.8,-0.09631,7e-05,10.65654]
[1776369495240,36.76,75408.2,615.8,-0.0955,7e-05,10.59206]
[1776369496937,36.76,75407.08,615.8,-0.09559,7e-05,10.59891]
[1776369497028,36.76,75407.74,615.8,-0.09554,7e-05,10.59526]
[1776369498174,36.76,75407.74,615.8,-0.09554,7e-05,10.59526]
[1776369498259,36.76,75407.82,615.8,-0.09554,7e-05,10.59539]
[1776369504079,36.77,75410.23,615.8,-0.09539,7e-05,10.58294]
[1776369509118,36.77,75401.38,615.8,-0.09606,7e-05,10.63634]
[1776369510164,36.77,75401.38,615.8,-0.09606,7e-05,10.63634]
[1776369510615,36.77,75401.38,615.8,-0.09606,7e-05,10.63634]
[1776369510258,36.77,75405.38,615.8,-0.09576,7e-05,10.61295]
[1776369513508,36.77,75407.89,615.8,-0.09556,7e-05,10.59539]
[1776369513545,36.77,75406.73,615.8,-0.09565,7e-05,10.60282]
[1776369515173,36.77,75405.84,615.8,-0.09572,7e-05,10.60833]
[1776369515240,36.77,75404.41,615.8,-0.09583,7e-05,10.61701]
[1776369518672,36.78,75405.16,615.8,-0.0958,7e-05,10.61428]
[1776369524224,36.78,75396.91,615.8,-0.09645,7e-05,10.66636]
[1776369529259,36.79,75393.64,615.8,-0.09672,7e-05,10.68804]
[1776369534300,36.79,75395.59,615.8,-0.09661,7e-05,10.67891]
[1776369539333,36.8,75395.7,615.8,-0.09663,7e-05,10.68071]
[1776369541873,36.8,75393.64,615.8,-0.0968,7e-05,10.69384]
[1776369542622,36.8,75398.47,615.8,-0.09644,7e-05,10.66577]
[1776369544946,36.8,75402.17,615.8,-0.09617,7e-05,10.64433]
[1776369545375,36.8,75403.42,615.8,-0.09608,7e-05,10.63717]
[1776369546448,36.8,75403.42,615.8,-0.09608,7e-05,10.63717]
[1776369547351,36.8,75405.1,615.8,-0.09596,7e-05,10.62782]
[1776369547389,36.81,75404.86,615.8,-0.09599,7e-05,10.62981]
[1776369552125,36.81,75411.37,615.8,-0.09552,7e-05,10.59246]
[1776369552425,36.81,75414.8,615.8,-0.09527,7e-05,10.57257]
[1776369557358,36.81,75411.42,615.8,-0.09555,7e-05,10.595]
[1776369557459,36.82,75412.39,615.8,-0.09549,7e-05,10.58989]
[1776369559246,36.82,75413.28,615.8,-0.09542,7e-05,10.58493]
[1776369559391,36.82,75413.28,615.8,-0.09542,7e-05,10.58493]
[1776369559473,36.82,75416.35,615.8,-0.0952,7e-05,10.56716]
[1776369560075,36.82,75416.35,615.8,-0.0952,7e-05,10.56716]
[1776369560251,36.82,75416.35,615.8,-0.0952,7e-05,10.56716]
[1776369560380,36.82,75416.35,615.8,-0.0952,7e-05,10.56716]
[1776369560480,36.82,75418.03,615.8,-0.09508,7e-05,10.55756]
[1776369560743,36.82,75418.03,615.8,-0.09508,7e-05,10.55756]
[1776369561487,36.82,75418.88,615.8,-0.09502,7e-05,10.55253]
[1776369561812,36.82,75418.88,615.8,-0.09502,7e-05,10.55253]
[1776369562493,36.82,75418.95,615.8,-0.09502,7e-05,10.55244]
[1776369562828,36.82,75418.95,615.8,-0.09502,7e-05,10.55244]
[1776369563501,36.82,75420.51,615.8,-0.09491,7e-05,10.54393]
[1776369565311,36.82,75421.42,615.8,-0.09485,7e-05,10.53891]
[1776369565354,36.82,75421.42,615.8,-0.09485,7e-05,10.53891]
[1776369565413,36.82,75421.42,615.8,-0.09485,7e-05,10.53891]
[1776369565515,36.82,75424.56,615.8,-0.09462,7e-05,10.52081]
[1776369568274,36.82,75424.82,615.8,-0.0946,7e-05,10.51929]
[1776369568332,36.82,75424.82,615.8,-0.0946,7e-05,10.51929]
[1776369568986,36.82,75423.24,615.8,-0.09472,7e-05,10.52857]
[1776369569543,36.82,75422.59,615.8,-0.09476,7e-05,10.53238]
[1776369574579,36.84,75412.8,615.8,-0.09557,7e-05,10.59571]
[1776369576711,36.85,75396.9,615.8,-0.0968,7e-05,10.69349]
[1776369577193,36.85,75396.9,615.8,-0.0968,7e-05,10.69349]
[1776369577483,36.85,75396.9,615.8,-0.0968,7e-05,10.69349]
[1776369577600,36.85,75394.41,615.8,-0.09699,7e-05,10.70829]
[1776369578100,36.85,75394.41,615.8,-0.09699,7e-05,10.70829]
[1776369578750,36.85,75393.37,615.8,-0.09707,7e-05,10.71483]
[1776369578863,36.85,75393.37,615.8,-0.09707,7e-05,10.71483]
[1776369578873,36.85,75393.37,615.8,-0.09707,7e-05,10.71483]
[1776369578916,36.85,75393.37,615.8,-0.09707,7e-05,10.71483]
[1776369580467,36.85,75390.96,615.8,-0.09726,7e-05,10.72946]
[1776369580531,36.85,75390.96,615.8,-0.09726,7e-05,10.72946]
[1776369580621,36.85,75385.18,615.8,-0.0977,8e-05,10.76401]
[1776369582245,36.85,75382.86,615.8,-0.09787,8e-05,10.77761]
[1776369582293,36.85,75382.86,615.8,-0.09787,8e-05,10.77761]
[1776369582634,36.85,75380.89,615.8,-0.09801,8e-05,10.78893]
[1776369585539,36.86,75383.94,615.8,-0.09782,8e-05,10.7738]
[1776369589683,36.86,75372.87,615.8,-0.09867,8e-05,10.84087]
[1776369594719,36.86,75375.81,615.8,-0.09846,8e-05,10.82444]
[1776369595014,36.86,75375.81,615.8,-0.09846,8e-05,10.82444]
[1776369595026,36.86,75375.81,615.8,-0.09846,8e-05,10.82444]
[1776369600761,36.87,75369.98,615.8,-0.09896,8e-05,10.86336]
[1776369602016,36.87,75369.98,615.8,-0.09896,8e-05,10.86336]
[1776369603104,36.87,75371.88,615.8,-0.09882,8e-05,10.85233]
[1776369603234,36.87,75371.88,615.8,-0.09882,8e-05,10.85233]
[1776369603303,36.87,75371.88,615.8,-0.09882,8e-05,10.85233]
[1776369605037,36.87,75381.14,615.8,-0.09812,8e-05,10.79776]
[1776369606239,36.87,75388.23,615.8,-0.09759,7e-05,10.75603]
[1776369607007,36.87,75391.48,615.8,-0.09735,7e-05,10.73712]
[1776369607355,36.87,75391.48,615.8,-0.09735,7e-05,10.73712]
[1776369607425,36.87,75391.48,615.8,-0.09735,7e-05,10.73712]
[1776369607574,36.87,75391.48,615.8,-0.09735,7e-05,10.73712]
[1776369607635,36.87,75385.54,615.8,-0.0978,8e-05,10.77257]
[1776369608401,36.87,75400.55,615.8,-0.09667,7e-05,10.68348]
[1776369608754,36.87,75400.55,615.8,-0.09667,7e-05,10.68348]
[1776369609155,36.87,75400.55,615.8,-0.09667,7e-05,10.68348]
[1776369609201,36.87,75400.55,615.8,-0.09667,7e-05,10.68348]
[1776369609204,36.87,75410.0,615.8,-0.09597,7e-05,10.62753]
[1776369610165,36.87,75410.0,615.8,-0.09597,7e-05,10.62753]
[1776369610555,36.87,75410.0,615.8,-0.09597,7e-05,10.62753]
[1776369610602,36.87,75417.7,615.8,-0.0954,7e-05,10.58238]
[1776369611056,36.87,75417.7,615.8,-0.0954,7e-05,10.58238]
[1776369611604,36.87,75417.7,615.8,-0.0954,7e-05,10.58238]
[1776369611668,36.87,75413.73,615.8,-0.0957,7e-05,10.60595]
[1776369612193,36.87,75413.73,615.8,-0.0957,7e-05,10.60595]
[1776369612597,36.87,75413.73,615.8,-0.0957,7e-05,10.60595]
[1776369612685,36.87,75400.58,615.8,-0.09668,7e-05,10.68391]
[1776369613712,36.87,75400.58,615.8,-0.09668,7e-05,10.68391]
[1776369613746,36.87,75400.58,615.8,-0.09668,7e-05,10.68391]
[1776369613248,36.87,75412.43,615.8,-0.0958,7e-05,10.61419]
[1776369613771,36.87,75412.43,615.8,-0.0958,7e-05,10.61419]
[1776369614094,36.87,75412.43,615.8,-0.0958,7e-05,10.61419]
[1776369614362,36.87,75412.43,615.8,-0.0958,7e-05,10.61419]
[1776369614472,36.87,75412.43,615.8,-0.0958,7e-05,10.61419]
[1776369614658,36.87,75412.43,615.8,-0.0958,7e-05,10.61419]
[1776369614692,36.88,75422.51,615.8,-0.09508,7e-05,10.55675]
[1776369614891,36.88,75422.51,615.8,-0.09508,7e-05,10.55675]
[1776369614891,36.88,75422.51,615.8,-0.09508,7e-05,10.55675]
[1776369615208,36.88,75422.51,615.8,-0.09508,7e-05,10.55675]
[1776369615293,36.88,75422.51,615.8,-0.09508,7e-05,10.55675]
[1776369615417,36.88,75422.51,615.8,-0.09508,7e-05,10.55675]
[1776369615616,36.88,75443.99,615.8,-0.09351,7e-05,10.43101]
[1776369616318,36.88,75443.99,615.8,-0.09351,7e-05,10.43101]
[1776369616477,36.88,75443.99,615.8,-0.09351,7e-05,10.43101]
[1776369616724,36.88,75493.98,615.8,-0.08994,7e-05,10.14111]
[1776369617074,36.88,75493.98,615.8,-0.08994,7e-05,10.14111]
[1776369617467,36.88,75493.98,615.8,-0.08994,7e-05,10.14111]
[1776369617719,36.88,75506.24,615.8,-0.0891,7e-05,10.072]
[1776369618366,36.88,75506.24,615.8,-0.0891,7e-05,10.072]
[1776369619139,36.88,75506.69,615.8,-0.08907,7e-05,10.06967]
[1776369620948,36.88,75504.5,615.8,-0.08923,7e-05,10.08255]
[1776369621847,36.88,75508.15,615.8,-0.08897,7e-05,10.06181]
[1776369621920,36.88,75512.57,615.8,-0.08867,7e-05,10.03671]
[1776369624940,36.88,75520.54,615.8,-0.08812,7e-05,9.99109]
[1776369625276,36.88,75520.54,615.8,-0.08812,7e-05,9.99109]
[1776369626988,36.88,75527.35,615.8,-0.08765,7e-05,9.9521]
[1776369627044,36.88,75527.35,615.8,-0.08765,7e-05,9.9521]
[1776369628052,36.88,75527.4,615.8,-0.08764,7e-05,9.952]
[1776369628206,36.88,75527.4,615.8,-0.08764,7e-05,9.952]
[1776369628402,36.88,75527.4,615.8,-0.08764,7e-05,9.952]
[1776369629213,36.88,75520.8,615.8,-0.0881,7e-05,9.98996]
[1776369629365,36.88,75520.8,615.8,-0.0881,7e-05,9.98996]
[1776369629675,36.88,75520.8,615.8,-0.0881,7e-05,9.98996]
[1776369629713,36.88,75504.85,615.8,-0.08921,7e-05,10.08146]
[1776369630006,36.88,75504.85,615.8,-0.08921,7e-05,10.08146]
[1776369630068,36.88,75504.85,615.8,-0.08921,7e-05,10.08146]
[1776369630447,36.88,75504.85,615.8,-0.08921,7e-05,10.08146]
[1776369630470,36.88,75504.85,615.8,-0.08921,7e-05,10.08146]
[1776369630649,36.88,75504.85,615.8,-0.08921,7e-05,10.08146]
[1776369630714,36.89,75473.75,615.8,-0.09141,7e-05,10.26143]
[1776369631040,36.89,75473.75,615.8,-0.09141,7e-05,10.26143]
[1776369631531,36.89,75444.38,615.8,-0.0935,7e-05,10.42838]
[1776369631938,36.89,75444.38,615.8,-0.0935,7e-05,10.42838]
[1776369632241,36.89,75444.38,615.8,-0.0935,7e-05,10.42838]
[1776369632754,36.89,75407.5,615.8,-0.09621,7e-05,10.64556]
[1776369632903,36.89,75407.5,615.8,-0.09621,7e-05,10.64556]
[1776369633785,36.89,75390.35,615.8,-0.09749,7e-05,10.74704]
[1776369634033,36.89,75390.35,615.8,-0.09749,7e-05,10.74704]
[1776369634912,36.89,75386.05,615.8,-0.09782,8e-05,10.77274]
[1776369635599,36.89,75389.71,615.8,-0.09755,7e-05,10.75109]
[1776369636799,36.89,75389.71,615.8,-0.09755,7e-05,10.75109]
[1776369637337,36.89,75394.28,615.8,-0.09721,7e-05,10.72445]
[1776369641072,36.89,75383.16,615.8,-0.09805,8e-05,10.79121]
[1776369642796,36.89,75383.16,615.8,-0.09805,8e-05,10.79121]
[1776369642813,36.89,75383.16,615.8,-0.09805,8e-05,10.79121]
[1776369643232,36.89,75373.04,615.8,-0.09882,8e-05,10.85165]
[1776369643276,36.89,75373.04,615.8,-0.09882,8e-05,10.85165]
[1776369643458,36.89,75373.04,615.8,-0.09882,8e-05,10.85165]
[1776369643675,36.89,75373.04,615.8,-0.09882,8e-05,10.85165]
[1776369644587,36.89,75362.52,615.8,-0.09962,8e-05,10.91427]
[1776369644717,36.89,75362.52,615.8,-0.09962,8e-05,10.91427]
[1776369644752,36.89,75362.52,615.8,-0.09962,8e-05,10.91427]
[1776369644930,36.89,75354.19,615.8,-0.10026,8e-05,10.96389]
[1776369645403,36.89,75354.19,615.8,-0.10026,8e-05,10.96389]
[1776369645742,36.89,75373.13,615.8,-0.09882,8e-05,10.85133]
[1776369646387,36.89,75373.13,615.8,-0.09882,8e-05,10.85133]
[1776369646571,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369646966,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369646976,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369647122,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369647294,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369647326,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369647455,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369647550,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369647635,36.89,75395.23,615.8,-0.09715,7e-05,10.7197]
[1776369647642,36.89,75387.89,615.8,-0.0977,7e-05,10.76342]
[1776369648552,36.89,75387.89,615.8,-0.0977,7e-05,10.76342]
[1776369648868,36.89,75391.24,615.8,-0.09745,7e-05,10.74355]
[1776369648991,36.89,75391.24,615.8,-0.09745,7e-05,10.74355]
[1776369649075,36.89,75391.24,615.8,-0.09745,7e-05,10.74355]
[1776369649419,36.89,75391.24,615.8,-0.09745,7e-05,10.74355]
[1776369649427,36.89,75391.24,615.8,-0.09745,7e-05,10.74355]
[1776369649552,36.89,75391.24,615.8,-0.09745,7e-05,10.74355]
[1776369649962,36.89,75395.72,615.8,-0.09711,7e-05,10.71674]
[1776369650592,36.89,75395.72,615.8,-0.09711,7e-05,10.71674]
[1776369651187,36.89,75402.88,615.8,-0.09658,7e-05,10.67451]
[1776369651196,36.89,75402.88,615.8,-0.09658,7e-05,10.67451]
[1776369651571,36.89,75402.88,615.8,-0.09658,7e-05,10.67451]
[1776369651788,36.89,75402.88,615.8,-0.09658,7e-05,10.67451]
[1776369651651,36.89,75404.27,615.8,-0.09648,7e-05,10.66639]
[1776369652036,36.89,75404.27,615.8,-0.09648,7e-05,10.66639]
[1776369652045,36.89,75404.27,615.8,-0.09648,7e-05,10.66639]
[1776369652054,36.89,75404.27,615.8,-0.09648,7e-05,10.66639]
[1776369652075,36.89,75404.27,615.8,-0.09648,7e-05,10.66639]
[1776369652349,36.89,75404.27,615.8,-0.09648,7e-05,10.66639]
[1776369652351,36.89,75404.27,615.8,-0.09648,7e-05,10.66639]
[1776369652598,36.89,75404.27,615.8,-0.09648,7e-05,10.66639]
[1776369653162,36.89,75411.94,615.8,-0.09591,7e-05,10.62133]
[1776369653958,36.89,75414.71,615.8,-0.0957,7e-05,10.60505]
[1776369655059,36.89,75414.4,615.8,-0.09572,7e-05,10.6067]
[1776369655750,36.89,75414.4,615.8,-0.09572,7e-05,10.6067]
[1776369655891,36.89,75414.57,615.8,-0.09571,7e-05,10.60542]
[1776369656212,36.89,75414.57,615.8,-0.09571,7e-05,10.60542]
[1776369656360,36.89,75414.57,615.8,-0.09571,7e-05,10.60542]
[1776369657617,36.89,75414.21,615.8,-0.09573,7e-05,10.60739]
[1776369657741,36.89,75414.21,615.8,-0.09573,7e-05,10.60739]
[1776369657942,36.89,75414.45,615.8,-0.09571,7e-05,10.60584]
[1776369658504,36.89,75414.45,615.8,-0.09571,7e-05,10.60584]
[1776369659411,36.89,75421.06,615.8,-0.09522,7e-05,10.56687]
[1776369659420,36.89,75421.06,615.8,-0.09522,7e-05,10.56687]
[1776369659578,36.89,75436.22,615.8,-0.09411,7e-05,10.47797]
[1776369660560,36.89,75436.22,615.8,-0.09411,7e-05,10.47797]
[1776369660671,36.89,75436.22,615.8,-0.09411,7e-05,10.47797]
[1776369660795,36.89,75456.83,615.8,-0.09262,7e-05,10.35773]
[1776369660917,36.89,75456.83,615.8,-0.09262,7e-05,10.35773]
[1776369661572,36.89,75456.83,615.8,-0.09262,7e-05,10.35773]
[1776369661575,36.89,75473.42,615.8,-0.09143,7e-05,10.26146]
[1776369663930,36.89,75475.37,615.8,-0.0913,7e-05,10.25057]
[1776369664694,36.89,75482.59,615.8,-0.09078,7e-05,10.20864]
[1776369666239,36.89,75492.2,615.8,-0.0901,7e-05,10.15313]
[1776369666335,36.89,75492.8,615.8,-0.09006,7e-05,10.1496]
[1776369668263,36.89,75491.76,615.8,-0.09014,7e-05,10.15596]
[1776369668308,36.89,75493.79,615.8,-0.09,7e-05,10.14459]
[1776369670160,36.89,75500.07,615.8,-0.08956,7e-05,10.10841]
[1776369670459,36.89,75500.07,615.8,-0.08956,7e-05,10.10841]
[1776369670834,36.89,75500.07,615.8,-0.08956,7e-05,10.10841]
[1776369670476,36.89,75509.56,615.8,-0.08889,7e-05,10.0539]
[1776369671496,36.89,75509.56,615.8,-0.08889,7e-05,10.0539]
[1776369671871,36.89,75519.63,615.8,-0.08819,7e-05,9.99611]
[1776369672379,36.89,75519.63,615.8,-0.08819,7e-05,9.99611]
[1776369673279,36.89,75521.57,615.8,-0.08806,7e-05,9.98507]
[1776369673616,36.89,75521.57,615.8,-0.08806,7e-05,9.98507]
[1776369673688,36.89,75516.06,615.8,-0.08844,7e-05,10.01674]
[1776369674199,36.89,75516.06,615.8,-0.08844,7e-05,10.01674]
[1776369674576,36.89,75495.72,615.8,-0.08988,7e-05,10.13446]
[1776369675362,36.89,75471.02,615.8,-0.09163,7e-05,10.27728]
[1776369676209,36.89,75471.02,615.8,-0.09163,7e-05,10.27728]
[1776369676247,36.89,75471.02,615.8,-0.09163,7e-05,10.27728]
[1776369680336,36.9,75471.08,615.8,-0.09165,7e-05,10.27896]
[1776369681220,36.9,75470.93,615.8,-0.09166,7e-05,10.28018]
[1776369681408,36.9,75468.28,615.8,-0.09186,7e-05,10.2959]
[1776369681955,36.9,75468.28,615.8,-0.09186,7e-05,10.2959]
[1776369682415,36.9,75466.1,615.8,-0.09202,7e-05,10.30887]
[1776369683745,36.9,75466.1,615.8,-0.09202,7e-05,10.30887]
[1776369684113,36.9,75462.61,615.8,-0.09227,7e-05,10.32945]
[1776369684453,36.9,75462.61,615.8,-0.09227,7e-05,10.32945]
[1776369684708,36.9,75462.61,615.8,-0.09227,7e-05,10.32945]
[1776369684746,36.9,75446.93,615.8,-0.0934,7e-05,10.42101]
[1776369684961,36.9,75446.93,615.8,-0.0934,7e-05,10.42101]
[1776369690472,36.9,75438.62,615.8,-0.09401,7e-05,10.47004]
[1776369691036,36.9,75438.62,615.8,-0.09401,7e-05,10.47004]
[1776369691983,36.9,75439.4,615.8,-0.09393,7e-05,10.46163]
[1776369692370,36.9,75439.4,615.8,-0.09393,7e-05,10.46163]
[1776369692676,36.9,75439.4,615.8,-0.09393,7e-05,10.46163]
[1776369693243,36.9,75430.48,615.8,-0.09458,7e-05,10.51389]
[1776369693506,36.9,75430.48,615.8,-0.09458,7e-05,10.51389]
[1776369694464,36.9,75420.06,615.8,-0.09534,7e-05,10.57497]
[1776369694819,36.9,75420.06,615.8,-0.09534,7e-05,10.57497]
[1776369694854,36.9,75420.06,615.8,-0.09534,7e-05,10.57497]
[1776369695272,36.9,75414.32,615.8,-0.09577,7e-05,10.60859]
[1776369695282,36.9,75414.32,615.8,-0.09577,7e-05,10.60859]
[1776369696938,36.9,75408.82,615.8,-0.09617,7e-05,10.64063]
[1776369698666,36.9,75407.14,615.8,-0.09629,7e-05,10.65033]
[1776369699716,36.9,75408.51,615.8,-0.09619,7e-05,10.64207]
[1776369699719,36.9,75408.51,615.8,-0.09619,7e-05,10.64207]
[1776369699722,36.9,75410.08,615.8,-0.09607,7e-05,10.63265]
[1776369700550,36.9,75410.08,615.8,-0.09607,7e-05,10.63265]
[1776369700882,36.9,75411.1,615.8,-0.096,7e-05,10.62683]
[1776369702874,36.9,75414.71,615.8,-0.09573,7e-05,10.60545]
[1776369703103,36.9,75415.62,615.8,-0.09566,7e-05,10.59997]
[1776369706348,36.9,75418.07,615.8,-0.09547,7e-05,10.58527]
[1776369707077,36.9,75417.54,615.8,-0.09551,7e-05,10.58829]
[1776369707093,36.9,75417.54,615.8,-0.09551,7e-05,10.58829]
[1776369708395,36.9,75415.5,615.8,-0.09566,7e-05,10.60017]
[1776369709217,36.9,75411.18,615.8,-0.09598,7e-05,10.62544]
[1776369709386,36.9,75411.18,615.8,-0.09598,7e-05,10.62544]
[1776369709656,36.9,75411.18,615.8,-0.09598,7e-05,10.62544]
[1776369709911,36.9,75398.99,615.8,-0.09688,7e-05,10.69723]
[1776369710083,36.9,75398.99,615.8,-0.09688,7e-05,10.69723]
[1776369710100,36.9,75398.99,615.8,-0.09688,7e-05,10.69723]
[1776369711222,36.9,75395.4,615.8,-0.09715,7e-05,10.71841]
[1776369711257,36.9,75395.4,615.8,-0.09715,7e-05,10.71841]
[1776369711501,36.9,75395.4,615.8,-0.09715,7e-05,10.71841]
[1776369711533,36.9,75395.4,615.8,-0.09715,7e-05,10.71841]
[1776369711588,36.9,75395.4,615.8,-0.09715,7e-05,10.71841]
[1776369711628,36.9,75398.65,615.8,-0.09691,7e-05,10.69913]
[1776369713229,36.9,75405.41,615.8,-0.0964,7e-05,10.65929]
[1776369713443,36.9,75405.41,615.8,-0.0964,7e-05,10.65929]
[1776369714267,36.9,75411.01,615.8,-0.09599,7e-05,10.62607]
[1776369714703,36.9,75411.01,615.8,-0.09599,7e-05,10.62607]
[1776369714814,36.9,75411.01,615.8,-0.09599,7e-05,10.62607]
[1776369715369,36.9,75416.34,615.8,-0.09559,7e-05,10.5947]
[1776369715836,36.9,75416.34,615.8,-0.09559,7e-05,10.5947]
[1776369715905,36.9,75416.34,615.8,-0.09559,7e-05,10.5947]
[1776369715900,36.9,75420.14,615.8,-0.09531,7e-05,10.57227]
[1776369716881,36.9,75420.14,615.8,-0.09531,7e-05,10.57227]
[1776369716732,36.9,75421.88,615.8,-0.09518,7e-05,10.56197]
[1776369717061,36.9,75421.88,615.8,-0.09518,7e-05,10.56197]
[1776369717729,36.9,75421.88,615.8,-0.09518,7e-05,10.56197]
[1776369717759,36.9,75415.68,615.8,-0.09564,7e-05,10.5983]
[1776369719218,36.9,75410.8,615.8,-0.096,7e-05,10.62719]
[1776369719773,36.9,75408.17,615.8,-0.09619,7e-05,10.64249]
[1776369723047,36.9,75415.88,615.8,-0.09562,7e-05,10.59664]
[1776369723699,36.9,75415.88,615.8,-0.09562,7e-05,10.59664]
[1776369724510,36.9,75416.65,615.8,-0.09556,7e-05,10.59198]
[1776369724622,36.9,75416.65,615.8,-0.09556,7e-05,10.59198]
[1776369725976,36.9,75405.08,615.8,-0.09641,7e-05,10.65974]
[1776369726331,36.9,75405.08,615.8,-0.09641,7e-05,10.65974]
[1776369726532,36.9,75405.08,615.8,-0.09641,7e-05,10.65974]
[1776369726591,36.9,75405.08,615.8,-0.09641,7e-05,10.65974]
[1776369726752,36.9,75405.08,615.8,-0.09641,7e-05,10.65974]
[1776369726832,36.9,75405.08,615.8,-0.09641,7e-05,10.65974]
[1776369726895,36.9,75385.84,615.8,-0.09785,8e-05,10.77339]
[1776369727201,36.9,75385.84,615.8,-0.09785,8e-05,10.77339]
[1776369727830,36.9,75376.03,615.8,-0.09859,8e-05,10.83143]
[1776369729075,36.9,75373.99,615.8,-0.09874,8e-05,10.8434]
[1776369729844,36.9,75372.7,615.8,-0.09884,8e-05,10.85122]
[1776369731792,36.9,75372.7,615.8,-0.09884,8e-05,10.85122]
[1776369733849,36.9,75371.91,615.8,-0.0989,8e-05,10.8564]
[1776369733855,36.9,75371.91,615.8,-0.0989,8e-05,10.8564]
[1776369733872,36.9,75371.54,615.8,-0.09893,8e-05,10.85875]
[1776369736084,36.9,75371.23,615.8,-0.09895,8e-05,10.8602]
[1776369739028,36.9,75372.67,615.8,-0.09884,8e-05,10.85112]
[1776369739067,36.9,75372.67,615.8,-0.09884,8e-05,10.85112]
[1776369739914,36.89,75372.76,615.8,-0.09883,8e-05,10.85047]
[1776369742876,36.89,75375.28,615.8,-0.09863,8e-05,10.83529]
[1776369744965,36.89,75373.66,615.8,-0.09875,8e-05,10.8447]
[1776369745069,36.89,75376.98,615.8,-0.0985,8e-05,10.82491]
[1776369745957,36.89,75387.56,615.8,-0.09771,7e-05,10.76214]
[1776369746728,36.89,75387.56,615.8,-0.09771,7e-05,10.76214]
[1776369746849,36.89,75387.56,615.8,-0.09771,7e-05,10.76214]
[1776369747970,36.89,75402.38,615.8,-0.0966,7e-05,10.67465]
[1776369749224,36.89,75402.38,615.8,-0.0966,7e-05,10.67465]
[1776369749242,36.89,75400.81,615.8,-0.09672,7e-05,10.684]
[1776369750024,36.89,75400.81,615.8,-0.09672,7e-05,10.684]
[1776369750236,36.89,75399.05,615.8,-0.09684,7e-05,10.69412]
[1776369751002,36.89,75399.05,615.8,-0.09684,7e-05,10.69412]
[1776369751833,36.89,75399.05,615.8,-0.09684,7e-05,10.69412]
[1776369751892,36.89,75396.77,615.8,-0.09698,7e-05,10.70341]
[1776369756840,36.89,75391.75,615.8,-0.09735,7e-05,10.73214]
[1776369756852,36.89,75391.75,615.8,-0.09735,7e-05,10.73214]
[1776369757562,36.89,75389.9,615.8,-0.09748,7e-05,10.74242]
[1776369759149,36.89,75403.07,615.8,-0.09649,7e-05,10.66444]
[1776369759763,36.89,75403.07,615.8,-0.09649,7e-05,10.66444]
[1776369763884,36.89,75410.81,615.8,-0.09591,7e-05,10.61809]
[1776369764308,36.89,75409.84,615.8,-0.09597,7e-05,10.62348]
[1776369766464,36.89,75404.04,615.8,-0.0964,7e-05,10.65742]
[1776369766816,36.89,75404.04,615.8,-0.0964,7e-05,10.65742]
[1776369770341,36.88,75396.22,615.8,-0.09697,7e-05,10.70226]
[1776369770370,36.88,75396.22,615.8,-0.09697,7e-05,10.70226]
[1776369770479,36.88,75396.19,615.8,-0.09697,7e-05,10.70244]
[1776369772505,36.88,75394.51,615.8,-0.0971,7e-05,10.7124]
[1776369772509,36.88,75391.32,615.8,-0.09734,7e-05,10.73126]
[1776369779265,36.88,75381.92,615.8,-0.09802,8e-05,10.78509]
[1776369779321,36.88,75382.08,615.8,-0.098,8e-05,10.78334]
[1776369781077,36.88,75382.01,615.8,-0.098,8e-05,10.78368]
[1776369781206,36.88,75379.85,615.8,-0.09816,8e-05,10.79639]
[1776369784223,36.88,75374.37,615.8,-0.09858,8e-05,10.82936]
[1776369784227,36.88,75371.72,615.8,-0.09878,8e-05,10.84528]
[1776369787260,36.88,75371.54,615.8,-0.09879,8e-05,10.84607]
[1776369787358,36.88,75370.67,615.8,-0.09886,8e-05,10.8511]
[1776369788894,36.88,75370.67,615.8,-0.09886,8e-05,10.8511]
[1776369791276,36.88,75354.27,615.8,-0.10011,8e-05,10.94921]
[1776369795580,36.88,75351.43,615.8,-0.10033,8e-05,10.96627]
[1776369795649,36.88,75351.43,615.8,-0.10033,8e-05,10.96627]
[1776369796154,36.88,75347.66,615.8,-0.10062,8e-05,10.98874]
[1776369797011,36.88,75347.66,615.8,-0.10062,8e-05,10.98874]
[1776369801346,36.88,75335.82,615.8,-0.10153,8e-05,11.05903]
[1776369802274,36.88,75335.82,615.8,-0.10153,8e-05,11.05903]
[1776369804112,36.88,75325.0,615.8,-0.10236,8e-05,11.12359]
[1776369805051,36.88,75320.59,615.8,-0.1027,8e-05,11.14984]
[1776369805117,36.88,75320.59,615.8,-0.1027,8e-05,11.14984]
[1776369806381,36.88,75306.83,615.8,-0.10377,8e-05,11.232]
[1776369809408,36.88,75311.06,615.8,-0.10343,8e-05,11.20593]
[1776369810108,36.88,75311.62,615.8,-0.10339,8e-05,11.20226]
[1776369811004,36.88,75311.62,615.8,-0.10339,8e-05,11.20226]
[1776369811862,36.87,75311.54,615.8,-0.10339,8e-05,11.20245]
[1776369812092,36.87,75311.33,615.8,-0.10337,8e-05,11.19913]
[1776369812789,36.87,75311.33,615.8,-0.10337,8e-05,11.19913]
[1776369819245,36.87,75307.5,615.8,-0.10365,8e-05,11.2206]
[1776369824508,36.87,75309.36,615.8,-0.10347,8e-05,11.20723]
[1776369827228,36.86,75309.64,615.8,-0.10344,8e-05,11.20501]
[1776369827451,36.86,75309.64,615.8,-0.10344,8e-05,11.20501]
[1776369827781,36.86,75309.64,615.8,-0.10344,8e-05,11.20501]
[1776369829447,36.86,75301.54,615.8,-0.10407,8e-05,11.25316]
[1776369829957,36.86,75301.54,615.8,-0.10407,8e-05,11.25316]
[1776369831224,36.86,75298.06,615.8,-0.10433,8e-05,11.27305]
[1776369831991,36.86,75298.06,615.8,-0.10433,8e-05,11.27305]
[1776369832077,36.86,75298.15,615.8,-0.10433,8e-05,11.27251]
[1776369832086,36.86,75298.15,615.8,-0.10433,8e-05,11.27251]
[1776369835632,36.86,75308.76,615.8,-0.10348,8e-05,11.20764]
[1776369835990,36.86,75308.76,615.8,-0.10348,8e-05,11.20764]
[1776369836000,36.86,75308.12,615.8,-0.10352,8e-05,11.21093]
[1776369837003,36.86,75308.12,615.8,-0.10352,8e-05,11.21093]
[1776369837041,36.86,75297.37,615.8,-0.10437,8e-05,11.27566]
[1776369839181,36.86,75295.67,615.8,-0.1045,8e-05,11.28583]
[1776369839617,36.86,75299.36,615.8,-0.10421,8e-05,11.26349]
[1776369840164,36.86,75299.36,615.8,-0.10421,8e-05,11.26349]
[1776369840624,36.86,75299.82,615.8,-0.10417,8e-05,11.26033]
[1776369841267,36.86,75299.82,615.8,-0.10417,8e-05,11.26033]
[1776369843617,36.86,75297.84,615.8,-0.10432,8e-05,11.27217]
[1776369843642,36.86,75297.84,615.8,-0.10432,8e-05,11.27217]
[1776369844105,36.86,75299.0,615.8,-0.10423,8e-05,11.26513]
[1776369844653,36.86,75301.41,615.8,-0.10404,8e-05,11.25056]
[1776369849688,36.85,75301.27,615.8,-0.10403,8e-05,11.24974]
[1776369851182,36.85,75301.52,615.8,-0.10401,8e-05,11.24791]
[1776369851702,36.85,75306.96,615.8,-0.10357,8e-05,11.21484]
[1776369852249,36.85,75306.96,615.8,-0.10357,8e-05,11.21484]
[1776369852956,36.85,75306.96,615.8,-0.10357,8e-05,11.21484]
[1776369853057,36.85,75310.8,615.8,-0.10327,8e-05,11.19148]
[1776369853888,36.85,75310.8,615.8,-0.10327,8e-05,11.19148]
[1776369853918,36.85,75310.8,615.8,-0.10327,8e-05,11.19148]
[1776369853946,36.85,75310.8,615.8,-0.10327,8e-05,11.19148]
[1776369855986,36.85,75317.81,615.8,-0.10272,8e-05,11.14913]
[1776369857368,36.85,75319.32,615.8,-0.1026,8e-05,11.13964]
[1776369857369,36.85,75319.32,615.8,-0.1026,8e-05,11.13964]
[1776369857475,36.85,75319.32,615.8,-0.1026,8e-05,11.13964]
[1776369859140,36.85,75316.92,615.8,-0.10278,8e-05,11.1537]
[1776369864628,36.85,75322.56,615.8,-0.10233,8e-05,11.11881]
[1776369866074,36.85,75325.46,615.8,-0.1021,8e-05,11.10128]
[1776369870793,36.84,75323.52,615.8,-0.10224,8e-05,11.11226]
[1776369873066,36.84,75329.39,615.8,-0.10175,8e-05,11.07291]
[1776369873969,36.84,75331.42,615.8,-0.1016,8e-05,11.0607]
[1776369876954,36.84,75332.52,615.8,-0.10151,8e-05,11.05402]
[1776369882484,36.84,75322.95,615.8,-0.10224,8e-05,11.1109]
[1776369883499,36.84,75322.88,615.8,-0.10225,8e-05,11.11122]
[1776369886147,36.84,75324.71,615.8,-0.1021,8e-05,11.09997]
[1776369888977,36.84,75328.95,615.8,-0.10177,8e-05,11.07445]
[1776369889195,36.84,75330.12,615.8,-0.10168,8e-05,11.0674]
[1776369891233,36.84,75330.62,615.8,-0.10164,8e-05,11.06435]
[1776369891234,36.84,75330.62,615.8,-0.10164,8e-05,11.06435]
[1776369892255,36.84,75330.69,615.8,-0.10164,8e-05,11.0639]
[1776369894251,36.84,75331.38,615.8,-0.10158,8e-05,11.05972]
[1776369894289,36.84,75331.38,615.8,-0.10158,8e-05,11.05972]
[1776369895009,36.84,75338.3,615.8,-0.10104,8e-05,11.01796]
[1776369897440,36.84,75343.03,615.8,-0.10067,8e-05,10.98915]
[1776369898027,36.84,75341.34,615.8,-0.1008,8e-05,10.99932]
[1776369901779,36.84,75344.16,615.8,-0.10059,8e-05,10.98267]
[1776369902056,36.84,75345.11,615.8,-0.10052,8e-05,10.97709]
[1776369907091,36.84,75344.48,615.8,-0.10055,8e-05,10.97957]
[1776369909233,36.84,75350.16,615.8,-0.10011,8e-05,10.9452]
[1776369913401,36.83,75349.85,615.8,-0.10012,8e-05,10.9462]
[1776369913502,36.83,75349.85,615.8,-0.10012,8e-05,10.9462]
[1776369914139,36.84,75345.65,615.8,-0.10045,8e-05,10.97139]
[1776369919584,36.84,75342.37,615.8,-0.1007,8e-05,10.99128]
[1776369925237,36.84,75332.41,615.8,-0.10147,8e-05,11.0509]
[1776369926263,36.84,75330.66,615.8,-0.1016,8e-05,11.06136]
[1776369932797,36.84,75331.39,615.8,-0.10152,8e-05,11.05286]
[1776369934135,36.84,75331.35,615.8,-0.10152,8e-05,11.05308]
[1776369935644,36.84,75325.27,615.8,-0.10199,8e-05,11.08948]
[1776369941678,36.84,75333.2,615.8,-0.10137,8e-05,11.04187]
[1776369947672,36.84,75332.27,615.8,-0.10145,8e-05,11.04747]
[1776369953418,36.84,75332.47,615.8,-0.10143,8e-05,11.04623]
[1776369955255,36.84,75330.56,615.8,-0.10158,8e-05,11.05765]
[1776369960475,36.83,75319.82,615.8,-0.1024,8e-05,11.12153]
[1776369965510,36.83,75324.73,615.8,-0.10202,8e-05,11.09152]
[1776369968918,36.83,75324.36,615.8,-0.10204,8e-05,11.09356]
[1776369970702,36.83,75324.48,615.8,-0.10203,8e-05,11.09266]
[1776369970777,36.83,75324.48,615.8,-0.10203,8e-05,11.09266]
[1776369970942,36.83,75324.48,615.8,-0.10203,8e-05,11.09266]
[1776369972441,36.83,75336.95,615.8,-0.10106,8e-05,11.01759]
[1776369972654,36.83,75336.95,615.8,-0.10106,8e-05,11.01759]
[1776369973276,36.83,75333.35,615.8,-0.10134,8e-05,11.03912]
[1776369974083,36.83,75333.35,615.8,-0.10134,8e-05,11.03912]
[1776369974729,36.83,75329.67,615.8,-0.10162,8e-05,11.06109]
[1776369974978,36.83,75329.67,615.8,-0.10162,8e-05,11.06109]
[1776369975297,36.83,75327.29,615.8,-0.10181,8e-05,11.07528]
[1776369976230,36.83,75331.38,615.8,-0.10149,8e-05,11.05079]
[1776369979979,36.83,75328.63,615.8,-0.1017,8e-05,11.0671]
[1776369985657,36.83,75334.94,615.8,-0.10121,8e-05,11.02885]
[1776369987644,36.83,75334.2,615.8,-0.10126,8e-05,11.03327]
[1776369991085,36.83,75350.58,615.8,-0.10001,8e-05,10.93555]
[1776369991172,36.83,75350.57,615.8,-0.09998,8e-05,10.93192]
[1776369993246,36.83,75353.96,615.8,-0.09972,8e-05,10.91133]
[1776369993713,36.83,75355.21,615.8,-0.09962,8e-05,10.90388]
[1776369994307,36.83,75355.21,615.8,-0.09962,8e-05,10.90388]
[1776369999715,36.83,75346.1,615.8,-0.10033,8e-05,10.95918]
[1776370002903,36.83,75336.33,615.8,-0.10108,8e-05,11.01767]
[1776370009113,36.83,75334.77,615.8,-0.1012,8e-05,11.02714]
[1776370016876,36.83,75339.41,615.8,-0.10085,8e-05,10.99989]
[1776370022038,36.83,75335.8,615.8,-0.10113,8e-05,11.02175]
[1776370022126,36.83,75335.8,615.8,-0.10113,8e-05,11.02175]
[1776370022213,36.83,75324.21,615.8,-0.10203,8e-05,11.09124]
[1776370022410,36.83,75324.21,615.8,-0.10203,8e-05,11.09124]
[1776370024123,36.83,75314.46,615.8,-0.10279,8e-05,11.14974]
[1776370024389,36.83,75312.18,615.8,-0.10297,8e-05,11.16322]
[1776370024919,36.83,75312.18,615.8,-0.10297,8e-05,11.16322]
[1776370026189,36.83,75312.0,615.8,-0.10298,8e-05,11.1643]
[1776370026216,36.83,75312.0,615.8,-0.10298,8e-05,11.1643]
[1776370027652,36.83,75314.77,615.8,-0.10276,8e-05,11.14747]
[1776370028333,36.83,75316.17,615.8,-0.10265,8e-05,11.1389]
[1776370028768,36.83,75316.17,615.8,-0.10265,8e-05,11.1389]
[1776370029110,36.83,75316.17,615.8,-0.10265,8e-05,11.1389]
[1776370030278,36.83,75309.57,615.8,-0.10316,8e-05,11.17819]
[1776370030292,36.83,75309.57,615.8,-0.10316,8e-05,11.17819]
[1776370034386,36.83,75308.05,615.8,-0.10327,8e-05,11.18641]
[1776370039720,36.83,75306.81,615.8,-0.10335,8e-05,11.19256]
[1776370042028,36.83,75306.1,615.8,-0.1034,8e-05,11.19631]
[1776370042039,36.83,75306.1,615.8,-0.1034,8e-05,11.19631]
[1776370046036,36.82,75307.84,615.8,-0.10325,8e-05,11.18481]
[1776370047185,36.82,75309.66,615.8,-0.1031,8e-05,11.17363]
[1776370049115,36.82,75307.45,615.8,-0.10327,8e-05,11.18646]
[1776370051632,36.82,75303.8,615.8,-0.10352,8e-05,11.20368]
[1776370051776,36.82,75303.8,615.8,-0.10352,8e-05,11.20368]
[1776370054414,36.82,75302.4,615.8,-0.10362,8e-05,11.21127]
[1776370054588,36.82,75302.4,615.8,-0.10362,8e-05,11.21127]
[1776370057364,36.82,75300.93,615.8,-0.10372,8e-05,11.21926]
[1776370060760,36.82,75292.7,615.8,-0.10436,8e-05,11.26788]
[1776370061162,36.82,75292.7,615.8,-0.10436,8e-05,11.26788]
[1776370063214,36.81,75296.37,615.8,-0.10406,8e-05,11.24505]
[1776370068253,36.81,75294.1,615.8,-0.10421,8e-05,11.25686]
[1776370071538,36.81,75291.18,615.8,-0.10443,8e-05,11.27344]
[1776370072133,36.81,75291.18,615.8,-0.10443,8e-05,11.27344]
[1776370072215,36.81,75291.18,615.8,-0.10443,8e-05,11.27344]
[1776370072353,36.81,75284.04,615.8,-0.10499,8e-05,11.31619]
[1776370073921,36.81,75277.54,615.8,-0.1055,8e-05,11.35507]
[1776370074304,36.81,75271.92,615.8,-0.10595,8e-05,11.38862]
[1776370076014,36.8,75267.5,615.8,-0.1063,8e-05,11.41518]
[1776370076058,36.8,75267.5,615.8,-0.1063,8e-05,11.41518]
[1776370076570,36.8,75267.5,615.8,-0.10629,8e-05,11.41492]
[1776370076600,36.8,75267.5,615.8,-0.10629,8e-05,11.41492]
[1776370076685,36.8,75267.5,615.8,-0.10629,8e-05,11.41492]
[1776370076853,36.8,75267.5,615.8,-0.10629,8e-05,11.41492]
[1776370077130,36.8,75272.73,615.8,-0.10587,8e-05,11.38303]
[1776370078205,36.8,75272.73,615.8,-0.10587,8e-05,11.38303]
[1776370078210,36.8,75291.16,615.8,-0.1044,8e-05,11.27127]
[1776370080401,36.8,75288.88,615.8,-0.10458,8e-05,11.285]
[1776370080694,36.8,75288.88,615.8,-0.10458,8e-05,11.285]
[1776370081507,36.8,75284.53,615.8,-0.10493,8e-05,11.31109]
[1776370081577,36.8,75282.73,615.8,-0.10507,8e-05,11.32197]
[1776370082872,36.8,75282.73,615.8,-0.10507,8e-05,11.32197]
[1776370082985,36.8,75282.73,615.8,-0.10507,8e-05,11.32197]
[1776370083823,36.8,75289.34,615.8,-0.10454,8e-05,11.28161]
[1776370083833,36.8,75289.34,615.8,-0.10454,8e-05,11.28161]
[1776370083932,36.8,75289.34,615.8,-0.10454,8e-05,11.28161]
[1776370084020,36.8,75293.49,615.8,-0.10421,8e-05,11.2562]
[1776370088245,36.8,75292.76,615.8,-0.10426,8e-05,11.26051]
[1776370096965,36.8,75290.45,615.8,-0.10444,8e-05,11.2741]
[1776370102501,36.8,75291.66,615.8,-0.10434,8e-05,11.26639]
[1776370106551,36.8,75292.23,615.8,-0.10429,8e-05,11.26283]
[1776370106607,36.8,75292.23,615.8,-0.10429,8e-05,11.26283]
[1776370107345,36.8,75292.13,615.8,-0.10431,8e-05,11.26369]
[1776370107496,36.8,75292.13,615.8,-0.10431,8e-05,11.26369]
[1776370107537,36.8,75293.98,615.8,-0.10416,8e-05,11.25253]
[1776370113578,36.8,75295.89,615.8,-0.10398,8e-05,11.23693]
[1776370116447,36.8,75293.57,615.8,-0.10416,8e-05,11.25089]
[1776370116561,36.8,75293.57,615.8,-0.10416,8e-05,11.25089]
[1776370117499,36.8,75287.77,615.8,-0.10462,8e-05,11.28576]
[1776370119358,36.8,75277.5,615.8,-0.10543,8e-05,11.3475]
[1776370119623,36.8,75269.69,615.8,-0.10605,8e-05,11.39479]
[1776370124658,36.8,75275.25,615.8,-0.10561,8e-05,11.36158]
[1776370129693,36.8,75277.52,615.8,-0.10544,8e-05,11.34857]
[1776370133548,36.8,75278.45,615.8,-0.10537,8e-05,11.34343]
[1776370133573,36.8,75278.45,615.8,-0.10537,8e-05,11.34343]
[1776370133721,36.8,75279.54,615.8,-0.10529,8e-05,11.337]
[1776370134429,36.8,75279.54,615.8,-0.10529,8e-05,11.337]
[1776370134536,36.8,75279.54,615.8,-0.10529,8e-05,11.337]
[1776370135579,36.8,75283.33,615.8,-0.10499,8e-05,11.31393]
[1776370135606,36.8,75283.33,615.8,-0.10499,8e-05,11.31393]
[1776370141701,36.8,75280.05,615.8,-0.10524,8e-05,11.33302]
[1776370144130,36.8,75273.61,615.8,-0.10575,8e-05,11.37168]
[1776370146142,36.8,75268.03,615.8,-0.10619,8e-05,11.40505]
[1776370146672,36.8,75268.52,615.8,-0.10614,8e-05,11.40157]
[1776370146871,36.8,75268.52,615.8,-0.10614,8e-05,11.40157]
[1776370147232,36.8,75265.25,615.8,-0.1064,8e-05,11.42145]
[1776370148675,36.8,75263.19,615.8,-0.10657,8e-05,11.43394]
[1776370149129,36.8,75263.19,615.8,-0.10657,8e-05,11.43394]
[1776370154881,36.8,75262.98,615.8,-0.10658,8e-05,11.43508]
[1776370155398,36.8,75262.98,615.8,-0.10658,8e-05,11.43508]
[1776370160181,36.8,75260.66,615.8,-0.10677,8e-05,11.44931]
[1776370165958,36.8,75260.61,615.8,-0.10678,8e-05,11.4498]
[1776370170993,36.8,75260.11,615.8,-0.10682,8e-05,11.45301]
[1776370174549,36.8,75260.04,615.8,-0.1068,8e-05,11.44952]
[1776370174558,36.8,75260.04,615.8,-0.1068,8e-05,11.44952]
[1776370174788,36.8,75260.04,615.8,-0.1068,8e-05,11.44952]
[1776370175021,36.8,75269.28,615.8,-0.10606,8e-05,11.39358]
[1776370176983,36.8,75278.45,615.8,-0.10532,8e-05,11.33779]
[1776370178491,36.8,75277.54,615.8,-0.10539,8e-05,11.34298]
[1776370178558,36.8,75277.54,615.8,-0.10539,8e-05,11.34298]
[1776370181230,36.8,75278.58,615.8,-0.1053,8e-05,11.33642]
[1776370185710,36.8,75279.12,615.8,-0.10525,8e-05,11.33249]
[1776370189789,36.79,75285.4,615.8,-0.10475,8e-05,11.29395]
[1776370190620,36.79,75283.03,615.8,-0.10493,8e-05,11.30827]
[1776370196417,36.79,75283.04,615.8,-0.10492,8e-05,11.30754]
[1776370196507,36.79,75282.49,615.8,-0.10497,8e-05,11.31075]
[1776370198170,36.79,75282.84,615.8,-0.10494,8e-05,11.30852]
[1776370198190,36.79,75283.35,615.8,-0.10489,8e-05,11.30532]
[1776370200027,36.79,75285.72,615.8,-0.10471,8e-05,11.29123]
[1776370200203,36.79,75286.6,615.8,-0.10464,8e-05,11.28616]
[1776370201372,36.79,75286.6,615.8,-0.10464,8e-05,11.28616]
[1776370202362,36.79,75287.18,615.8,-0.1046,8e-05,11.28259]
[1776370202412,36.79,75289.22,615.8,-0.10444,8e-05,11.27053]
[1776370203128,36.79,75289.22,615.8,-0.10444,8e-05,11.27053]
[1776370203225,36.79,75293.1,615.8,-0.10414,8e-05,11.2474]
[1776370204137,36.79,75293.1,615.8,-0.10414,8e-05,11.2474]
[1776370204550,36.79,75296.11,615.8,-0.1039,8e-05,11.22923]
[1776370204965,36.79,75296.11,615.8,-0.1039,8e-05,11.22923]
[1776370205119,36.79,75296.11,615.8,-0.1039,8e-05,11.22923]
[1776370205693,36.79,75294.54,615.8,-0.10402,8e-05,11.23871]
[1776370206199,36.79,75294.54,615.8,-0.10402,8e-05,11.23871]
[1776370206680,36.79,75294.54,615.8,-0.10403,8e-05,11.23904]
[1776370207316,36.79,75294.54,615.8,-0.10403,8e-05,11.23904]
[1776370210937,36.79,75294.56,615.8,-0.10402,8e-05,11.23893]
[1776370210972,36.79,75294.56,615.8,-0.10402,8e-05,11.23893]
[1776370211887,36.79,75299.25,615.8,-0.10365,8e-05,11.21066]
[1776370212806,36.79,75305.48,615.8,-0.10317,8e-05,11.17321]
[1776370212846,36.79,75305.48,615.8,-0.10317,8e-05,11.17321]
[1776370212911,36.79,75305.48,615.8,-0.10317,8e-05,11.17321]
[1776370213235,36.79,75305.48,615.8,-0.10317,8e-05,11.17321]
[1776370213427,36.79,75305.48,615.8,-0.10317,8e-05,11.17321]
[1776370213518,36.8,75298.63,615.8,-0.10371,8e-05,11.21455]
[1776370214016,36.8,75298.63,615.8,-0.10371,8e-05,11.21455]
[1776370214145,36.8,75298.63,615.8,-0.10371,8e-05,11.21455]
[1776370215119,36.8,75292.38,615.8,-0.1042,8e-05,11.25227]
[1776370216011,36.8,75292.0,615.8,-0.10423,8e-05,11.25454]
[1776370216328,36.8,75292.5,615.8,-0.10419,8e-05,11.25149]
[1776370216547,36.8,75292.5,615.8,-0.10419,8e-05,11.25149]
[1776370217335,36.79,75292.54,615.8,-0.10419,8e-05,11.25122]
[1776370218148,36.79,75292.54,615.8,-0.10419,8e-05,11.25122]
[1776370218207,36.79,75292.54,615.8,-0.10419,8e-05,11.25122]
[1776370220505,36.79,75297.83,615.8,-0.10377,8e-05,11.21931]
[1776370221464,36.8,75297.87,615.8,-0.10376,8e-05,11.21909]
[1776370222742,36.8,75297.7,615.8,-0.10378,8e-05,11.22014]
[1776370222780,36.8,75297.7,615.8,-0.10378,8e-05,11.22014]
[1776370224571,36.8,75300.66,615.8,-0.10355,8e-05,11.20234]
[1776370224573,36.8,75300.66,615.8,-0.10355,8e-05,11.20234]
[1776370224944,36.8,75300.66,615.8,-0.10355,8e-05,11.20234]
[1776370225391,36.79,75304.35,615.8,-0.10325,8e-05,11.17985]
[1776370225840,36.79,75304.35,615.8,-0.10325,8e-05,11.17985]
[1776370226400,36.79,75304.79,615.8,-0.10322,8e-05,11.17728]
[1776370226865,36.79,75304.79,615.8,-0.10322,8e-05,11.17728]
[1776370227303,36.79,75304.79,615.8,-0.10322,8e-05,11.17728]
[1776370227308,36.79,75304.79,615.8,-0.10322,8e-05,11.17728]
[1776370228116,36.79,75304.54,615.8,-0.10324,8e-05,11.17886]
[1776370233449,36.8,75304.23,615.8,-0.10324,8e-05,11.17715]
[1776370235632,36.8,75304.26,615.8,-0.10324,8e-05,11.17709]
[1776370235772,36.8,75304.26,615.8,-0.10324,8e-05,11.17709]
[1776370237985,36.8,75302.31,615.8,-0.10339,8e-05,11.18894]
[1776370238113,36.8,75302.31,615.8,-0.10339,8e-05,11.18894]
[1776370239038,36.8,75302.31,615.8,-0.10339,8e-05,11.18894]
[1776370239249,36.8,75305.41,615.8,-0.10314,8e-05,11.16977]
[1776370244204,36.79,75308.5,615.8,-0.10289,8e-05,11.15049]
[1776370244394,36.79,75308.5,615.8,-0.10289,8e-05,11.15049]
[1776370246540,36.79,75317.77,615.8,-0.10216,8e-05,11.09419]
[1776370247731,36.79,75317.73,615.8,-0.10216,8e-05,11.09429]
[1776370253590,36.79,75312.19,615.8,-0.10258,8e-05,11.12619]
[1776370254501,36.79,75312.19,615.8,-0.10258,8e-05,11.12619]
[1776370257847,36.79,75312.08,615.8,-0.10258,8e-05,11.1262]
[1776370264265,36.78,75310.86,615.8,-0.10265,8e-05,11.13214]
[1776370270420,36.78,75312.3,615.8,-0.10252,8e-05,11.12209]
[1776370275098,36.78,75311.97,615.8,-0.10253,8e-05,11.12282]
[1776370275210,36.78,75311.97,615.8,-0.10253,8e-05,11.12282]
[1776370275317,36.78,75311.97,615.8,-0.10253,8e-05,11.12282]
[1776370275399,36.78,75311.97,615.8,-0.10253,8e-05,11.12282]
[1776370275694,36.78,75311.94,615.8,-0.10254,8e-05,11.123]
[1776370276452,36.78,75343.32,615.8,-0.10011,8e-05,10.93479]
[1776370278453,36.78,75352.88,615.8,-0.09937,8e-05,10.87763]
[1776370279232,36.78,75354.76,615.8,-0.09923,8e-05,10.86637]
[1776370281222,36.78,75354.72,615.8,-0.09923,8e-05,10.86654]
[1776370284499,36.78,75358.96,615.8,-0.09891,8e-05,10.84124]
[1776370286189,36.78,75361.34,615.8,-0.09873,8e-05,10.82711]
[1776370287448,36.78,75364.12,615.8,-0.09852,8e-05,10.81083]
[1776370287468,36.78,75364.12,615.8,-0.09852,8e-05,10.81083]
[1776370287456,36.78,75365.66,615.8,-0.09841,8e-05,10.80202]
[1776370289226,36.78,75373.95,615.8,-0.09778,8e-05,10.7528]
[1776370289240,36.78,75373.95,615.8,-0.09778,8e-05,10.7528]
[1776370289250,36.78,75373.95,615.8,-0.09778,8e-05,10.7528]
[1776370290139,36.78,75378.52,615.8,-0.09744,8e-05,10.72575]
[1776370290223,36.78,75378.52,615.8,-0.09744,8e-05,10.72575]
[1776370290292,36.78,75385.21,615.8,-0.09694,7e-05,10.68623]
[1776370290738,36.78,75385.21,615.8,-0.09694,7e-05,10.68623]
[1776370290862,36.78,75385.21,615.8,-0.09694,7e-05,10.68623]
[1776370290907,36.78,75385.21,615.8,-0.09694,7e-05,10.68623]
[1776370291556,36.78,75389.62,615.8,-0.09658,7e-05,10.6562]
[1776370291678,36.78,75389.62,615.8,-0.09658,7e-05,10.6562]
[1776370291997,36.78,75389.62,615.8,-0.09658,7e-05,10.6562]
[1776370292084,36.78,75389.62,615.8,-0.09658,7e-05,10.6562]
[1776370292098,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370292624,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370292656,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370292704,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370292772,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370293007,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370293009,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370293062,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370293202,36.78,75395.85,615.8,-0.09611,7e-05,10.61922]
[1776370293241,36.78,75412.12,615.8,-0.09491,7e-05,10.52355]
[1776370293646,36.78,75412.12,615.8,-0.09491,7e-05,10.52355]
[1776370294632,36.78,75413.12,615.8,-0.09483,7e-05,10.5177]
[1776370295338,36.78,75413.12,615.8,-0.09483,7e-05,10.5177]
[1776370296169,36.78,75411.99,615.8,-0.09492,7e-05,10.52441]
[1776370297814,36.78,75413.06,615.8,-0.09484,7e-05,10.51818]
[1776370297910,36.78,75413.06,615.8,-0.09484,7e-05,10.51818]
[1776370298705,36.78,75421.49,615.8,-0.09422,7e-05,10.46866]
[1776370299329,36.78,75421.49,615.8,-0.09422,7e-05,10.46866]
[1776370299335,36.78,75439.75,615.8,-0.09289,7e-05,10.36187]
[1776370300829,36.78,75448.11,615.8,-0.09229,7e-05,10.31318]
[1776370300980,36.78,75466.04,615.8,-0.091,7e-05,10.20885]
[1776370303303,36.78,75463.73,615.8,-0.09117,7e-05,10.22254]
[1776370303629,36.78,75462.51,615.8,-0.09126,7e-05,10.23011]
[1776370304053,36.78,75468.23,615.8,-0.09085,7e-05,10.1969]
[1776370305444,36.78,75468.23,615.8,-0.09085,7e-05,10.1969]
[1776370305498,36.78,75472.34,615.8,-0.09056,7e-05,10.17299]
[1776370306768,36.78,75472.69,615.8,-0.09054,7e-05,10.17096]
[1776370308892,36.78,75480.08,615.8,-0.09002,7e-05,10.12886]
[1776370309819,36.78,75482.45,615.8,-0.08986,7e-05,10.11555]
[1776370309869,36.78,75482.45,615.8,-0.08986,7e-05,10.11555]
[1776370309882,36.78,75482.45,615.8,-0.08986,7e-05,10.11555]
[1776370312341,36.79,75485.44,615.8,-0.08966,7e-05,10.09936]
[1776370312359,36.79,75482.53,615.8,-0.08988,7e-05,10.1175]
[1776370315103,36.79,75465.86,615.8,-0.09107,7e-05,10.21456]
[1776370318658,36.79,75460.59,615.8,-0.09145,7e-05,10.2457]
[1776370319131,36.79,75457.32,615.8,-0.09169,7e-05,10.26471]
[1776370320016,36.79,75457.32,615.8,-0.09169,7e-05,10.26471]
[1776370320275,36.79,75457.32,615.8,-0.09169,7e-05,10.26471]
[1776370321689,36.79,75450.33,615.8,-0.0922,7e-05,10.30592]
[1776370323640,36.79,75441.36,615.8,-0.09285,7e-05,10.35897]
[1776370329095,36.8,75441.32,615.8,-0.09287,7e-05,10.36052]
[1776370332074,36.8,75440.57,615.8,-0.09294,7e-05,10.3657]
[1776370337261,36.8,75444.7,615.8,-0.09266,7e-05,10.34322]
[1776370337596,36.8,75444.7,615.8,-0.09266,7e-05,10.34322]
[1776370337740,36.8,75444.7,615.8,-0.09266,7e-05,10.34322]
[1776370341631,36.8,75455.5,615.8,-0.0919,7e-05,10.28171]
[1776370344363,36.81,75456.85,615.8,-0.09181,7e-05,10.27508]
[1776370350351,36.81,75456.04,615.8,-0.09191,7e-05,10.28264]
[1776370350824,36.81,75456.04,615.8,-0.09191,7e-05,10.28264]
[1776370351321,36.81,75456.04,615.8,-0.09191,7e-05,10.28264]
[1776370356529,36.82,75456.92,615.8,-0.09183,7e-05,10.2753]
[1776370357207,36.82,75457.13,615.8,-0.09182,7e-05,10.27448]
[1776370360796,36.82,75456.5,615.8,-0.09188,7e-05,10.27944]
[1776370361429,36.82,75455.81,615.8,-0.09193,7e-05,10.28352]
[1776370362672,36.82,75456.65,615.8,-0.09187,7e-05,10.27869]
[1776370363443,36.82,75458.45,615.8,-0.09175,7e-05,10.26863]
[1776370368478,36.83,75459.12,615.8,-0.09173,7e-05,10.26686]
[1776370372506,36.83,75445.06,615.8,-0.09276,7e-05,10.35031]
[1776370376776,36.83,75443.65,615.8,-0.09288,7e-05,10.3597]
[1776370378214,36.83,75443.49,615.8,-0.09289,7e-05,10.36092]
[1776370383583,36.83,75437.53,615.8,-0.09334,7e-05,10.39712]
[1776370387743,36.84,75434.14,615.8,-0.0936,7e-05,10.41772]
[1776370388461,36.84,75434.14,615.8,-0.0936,7e-05,10.41772]
[1776370389867,36.84,75428.57,615.8,-0.09401,7e-05,10.45063]
[1776370394813,36.84,75427.67,615.8,-0.09408,7e-05,10.45638]
[1776370397014,36.84,75418.75,615.8,-0.09473,7e-05,10.5089]
[1776370398510,36.84,75412.73,615.8,-0.09518,7e-05,10.54428]
[1776370400482,36.84,75410.82,615.8,-0.09532,7e-05,10.55546]
[1776370404809,36.84,75407.06,615.8,-0.09559,7e-05,10.57733]
[1776370404817,36.84,75407.06,615.8,-0.09559,7e-05,10.57733]
[1776370405825,36.84,75407.23,615.8,-0.09558,7e-05,10.57627]
[1776370410396,36.84,75406.95,615.8,-0.0956,7e-05,10.57776]
[1776370414006,36.84,75407.13,615.8,-0.09558,7e-05,10.57654]
[1776370418950,36.84,75398.97,615.8,-0.09615,7e-05,10.62012]
[1776370419068,36.84,75398.97,615.8,-0.09615,7e-05,10.62012]
[1776370419099,36.84,75391.98,615.8,-0.09667,7e-05,10.66136]
[1776370419920,36.84,75391.98,615.8,-0.09667,7e-05,10.66136]
[1776370421663,36.84,75389.46,615.8,-0.09686,7e-05,10.67644]
[1776370426874,36.84,75386.55,615.8,-0.09709,7e-05,10.69451]
[1776370426886,36.84,75386.55,615.8,-0.09709,7e-05,10.69451]
[1776370426888,36.84,75386.44,615.8,-0.0971,7e-05,10.69531]
[1776370427739,36.84,75386.44,615.8,-0.0971,7e-05,10.69531]
[1776370433972,36.84,75386.05,615.8,-0.09712,7e-05,10.69636]
[1776370436103,36.84,75387.23,615.8,-0.09702,7e-05,10.68898]
[1776370440122,36.83,75387.33,615.8,-0.09701,7e-05,10.6882]
[1776370442337,36.83,75384.71,615.8,-0.0972,7e-05,10.70273]
[1776370443068,36.83,75379.58,615.8,-0.09758,8e-05,10.73262]
[1776370444381,36.83,75379.95,615.8,-0.09755,8e-05,10.73043]
[1776370444434,36.83,75379.95,615.8,-0.09755,8e-05,10.73043]
[1776370444550,36.83,75379.95,615.8,-0.09755,8e-05,10.73043]
[1776370444612,36.83,75380.32,615.8,-0.09751,8e-05,10.72774]
[1776370444817,36.83,75380.32,615.8,-0.09751,8e-05,10.72774]
[1776370446550,36.83,75386.16,615.8,-0.09708,7e-05,10.69333]
[1776370447665,36.83,75391.51,615.8,-0.09668,7e-05,10.66189]
[1776370448945,36.83,75395.57,615.8,-0.09638,7e-05,10.63812]
[1776370449045,36.83,75397.58,615.8,-0.09623,7e-05,10.62648]
[1776370450400,36.83,75397.58,615.8,-0.09623,7e-05,10.62648]
[1776370450417,36.83,75397.58,615.8,-0.09623,7e-05,10.62648]
[1776370450450,36.83,75397.58,615.8,-0.09623,7e-05,10.62648]
[1776370450476,36.83,75397.58,615.8,-0.09623,7e-05,10.62648]
[1776370451990,36.83,75402.35,615.8,-0.09588,7e-05,10.5982]
[1776370452026,36.83,75402.35,615.8,-0.09588,7e-05,10.5982]
[1776370452027,36.83,75402.35,615.8,-0.09588,7e-05,10.5982]
[1776370452041,36.83,75402.35,615.8,-0.09588,7e-05,10.5982]
[1776370452198,36.83,75402.35,615.8,-0.09588,7e-05,10.5982]
[1776370452231,36.83,75402.35,615.8,-0.09588,7e-05,10.5982]
[1776370452471,36.83,75402.35,615.8,-0.09588,7e-05,10.5982]
[1776370453558,36.83,75420.59,615.8,-0.09453,7e-05,10.49102]
[1776370454259,36.83,75420.59,615.8,-0.09453,7e-05,10.49102]
[1776370454729,36.83,75423.74,615.8,-0.0943,7e-05,10.47255]
[1776370460441,36.83,75430.89,615.8,-0.09379,7e-05,10.43152]
[1776370465955,36.84,75433.99,615.8,-0.09357,7e-05,10.41443]
[1776370468121,36.84,75433.81,615.8,-0.09359,7e-05,10.41589]
[1776370473222,36.84,75432.46,615.8,-0.09368,7e-05,10.42106]
[1776370478258,36.84,75433.19,615.8,-0.09363,7e-05,10.41772]
[1776370483293,36.84,75433.01,615.8,-0.09366,7e-05,10.41972]
[1776370484306,36.84,75433.01,615.8,-0.09366,7e-05,10.41972]
[1776370484405,36.84,75433.05,615.8,-0.09366,7e-05,10.41967]
[1776370490342,36.85,75434.28,615.8,-0.09361,7e-05,10.41559]
[1776370494418,36.85,75433.51,615.8,-0.09368,7e-05,10.42166]
[1776370500411,36.86,75431.62,615.8,-0.09386,7e-05,10.43633]
[1776370504862,36.87,75427.72,615.8,-0.09417,7e-05,10.4611]
[1776370506700,36.87,75425.41,615.8,-0.09435,7e-05,10.47512]
[1776370506719,36.87,75425.41,615.8,-0.09435,7e-05,10.47512]
[1776370506701,36.87,75430.07,615.8,-0.09402,7e-05,10.44873]
[1776370508468,36.87,75445.06,615.8,-0.09293,7e-05,10.36134]
[1776370511942,36.87,75436.66,615.8,-0.09355,7e-05,10.41111]
[1776370512573,36.87,75434.0,615.8,-0.09375,7e-05,10.42741]
[1776370513008,36.87,75434.0,615.8,-0.09375,7e-05,10.42741]
[1776370513504,36.87,75436.19,615.8,-0.09359,7e-05,10.41479]
[1776370518542,36.87,75434.96,615.8,-0.0937,7e-05,10.42305]
[1776370519448,36.87,75434.96,615.8,-0.0937,7e-05,10.42305]
[1776370519457,36.87,75434.96,615.8,-0.0937,7e-05,10.42305]
[1776370519549,36.87,75434.91,615.8,-0.0937,7e-05,10.42353]
[1776370520380,36.87,75434.91,615.8,-0.0937,7e-05,10.42353]
[1776370524747,36.88,75433.99,615.8,-0.09379,7e-05,10.43095]
[1776370526129,36.88,75427.03,615.8,-0.09431,7e-05,10.47264]
[1776370526598,36.88,75423.3,615.8,-0.0946,7e-05,10.49528]
[1776370529471,36.89,75421.13,615.8,-0.09477,7e-05,10.50949]
[1776370529710,36.89,75421.13,615.8,-0.09477,7e-05,10.50949]
[1776370530036,36.89,75420.33,615.8,-0.09484,7e-05,10.51491]
[1776370530626,36.89,75414.56,615.8,-0.09527,7e-05,10.54915]
[1776370533859,36.89,75408.83,615.8,-0.09568,7e-05,10.57982]
[1776370534290,36.89,75408.83,615.8,-0.09568,7e-05,10.57982]
[1776370534654,36.89,75407.51,615.8,-0.09578,7e-05,10.58783]
[1776370539689,36.89,75410.52,615.8,-0.09557,7e-05,10.57139]
[1776370540024,36.89,75410.52,615.8,-0.09557,7e-05,10.57139]
[1776370542303,36.89,75416.83,615.8,-0.09511,7e-05,10.53494]
[1776370542710,36.89,75417.99,615.8,-0.09503,7e-05,10.52814]
[1776370547745,36.89,75415.88,615.8,-0.09518,7e-05,10.54048]
[1776370552780,36.89,75418.84,615.8,-0.09496,7e-05,10.52314]
[1776370558373,36.89,75418.98,615.8,-0.09495,7e-05,10.52233]
[1776370563857,36.89,75418.89,615.8,-0.09496,7e-05,10.5229]
[1776370564871,36.89,75418.89,615.8,-0.09496,7e-05,10.5229]
[1776370564912,36.89,75418.89,615.8,-0.09496,7e-05,10.5229]
[1776370570909,36.89,75426.11,615.8,-0.09443,7e-05,10.4809]
[1776370575218,36.9,75425.19,615.8,-0.0945,7e-05,10.48643]
[1776370575221,36.9,75425.19,615.8,-0.0945,7e-05,10.48643]
[1776370577089,36.9,75420.39,615.8,-0.09486,7e-05,10.51462]
[1776370577093,36.9,75416.81,615.8,-0.09512,7e-05,10.53561]
[1776370580666,36.9,75408.88,615.8,-0.09571,7e-05,10.58279]
[1776370580753,36.9,75406.91,615.8,-0.09586,7e-05,10.59484]
[1776370581069,36.9,75406.91,615.8,-0.09586,7e-05,10.59484]
[1776370583067,36.9,75388.57,615.8,-0.09723,7e-05,10.70336]
[1776370583124,36.9,75388.86,615.8,-0.09722,7e-05,10.70204]
[1776370585130,36.9,75389.68,615.8,-0.09716,7e-05,10.69726]
[1776370585187,36.9,75390.03,615.8,-0.09713,7e-05,10.69527]
[1776370587107,36.9,75390.15,615.8,-0.09713,7e-05,10.69496]
[1776370591087,36.9,75388.32,615.8,-0.09728,7e-05,10.70695]
[1776370594487,36.91,75374.93,615.8,-0.09828,8e-05,10.78404]
[1776370600618,36.91,75366.28,615.8,-0.09895,8e-05,10.83627]
[1776370601238,36.91,75365.78,615.8,-0.09899,8e-05,10.83982]
[1776370602405,36.91,75364.36,615.8,-0.0991,8e-05,10.84824]
[1776370602408,36.91,75364.36,615.8,-0.0991,8e-05,10.84824]
[1776370608175,36.91,75357.05,615.8,-0.09967,8e-05,10.89273]
[1776370613597,36.91,75357.49,615.8,-0.09964,8e-05,10.89063]
[1776370613606,36.91,75357.49,615.8,-0.09964,8e-05,10.89063]
[1776370615355,36.91,75372.74,615.8,-0.09849,8e-05,10.80063]
[1776370621267,36.92,75371.73,615.8,-0.09858,8e-05,10.80808]
[1776370622661,36.92,75371.73,615.8,-0.09858,8e-05,10.80808]
[1776370625114,36.92,75384.66,615.8,-0.09762,8e-05,10.73254]
[1776370625933,36.92,75384.86,615.8,-0.09761,8e-05,10.73174]
[1776370626303,36.92,75387.18,615.8,-0.09744,7e-05,10.71842]
[1776370628219,36.92,75387.22,615.8,-0.09744,7e-05,10.71834]
[1776370628317,36.92,75387.19,615.8,-0.09744,7e-05,10.71851]
[1776370633353,36.93,75387.79,615.8,-0.09742,7e-05,10.71697]
[1776370638387,36.93,75388.33,615.8,-0.09741,7e-05,10.71581]
[1776370643425,36.93,75388.35,615.8,-0.09743,7e-05,10.7177]
[1776370648465,36.94,75387.52,615.8,-0.09752,7e-05,10.72458]
[1776370649862,36.94,75387.52,615.8,-0.09752,7e-05,10.72458]
[1776370649899,36.94,75387.44,615.8,-0.09753,7e-05,10.72583]
[1776370650327,36.94,75387.44,615.8,-0.09753,7e-05,10.72583]
[1776370650356,36.94,75387.44,615.8,-0.09753,7e-05,10.72583]
[1776370650388,36.94,75387.44,615.8,-0.09753,7e-05,10.72583]
[1776370650479,36.94,75394.26,615.8,-0.09702,7e-05,10.68561]
[1776370651146,36.94,75394.26,615.8,-0.09702,7e-05,10.68561]
[1776370651486,36.94,75401.65,615.8,-0.09644,7e-05,10.63785]
[1776370652215,36.94,75401.65,615.8,-0.09644,7e-05,10.63785]
[1776370652492,36.94,75402.31,615.8,-0.09639,7e-05,10.63409]
[1776370654081,36.94,75402.24,615.8,-0.0964,7e-05,10.63503]
[1776370654507,36.94,75402.17,615.8,-0.09641,7e-05,10.63597]
[1776370659542,36.94,75400.72,615.8,-0.09654,7e-05,10.64553]
[1776370662229,36.94,75398.35,615.8,-0.09672,7e-05,10.65988]
[1776370662565,36.95,75399.05,615.8,-0.09667,7e-05,10.65598]
[1776370663086,36.95,75399.05,615.8,-0.09667,7e-05,10.65598]
[1776370663500,36.95,75399.05,615.8,-0.09667,7e-05,10.65598]
[1776370663950,36.95,75399.05,615.8,-0.09667,7e-05,10.65598]
[1776370663572,36.95,75397.54,615.8,-0.09679,7e-05,10.66537]
[1776370664862,36.95,75397.54,615.8,-0.09679,7e-05,10.66537]
[1776370664901,36.95,75396.15,615.8,-0.09689,7e-05,10.67393]
[1776370666593,36.95,75383.01,615.8,-0.09788,8e-05,10.75193]
[1776370669358,36.95,75378.46,615.8,-0.09824,8e-05,10.77962]
[1776370674142,36.95,75372.4,615.8,-0.09872,8e-05,10.81744]
[1776370679256,36.96,75364.43,615.8,-0.09934,8e-05,10.86594]
[1776370679733,36.96,75364.43,615.8,-0.09934,8e-05,10.86594]
[1776370683494,36.96,75366.06,615.8,-0.09922,8e-05,10.85711]
[1776370688747,36.96,75364.13,615.8,-0.09939,8e-05,10.86998]
[1776370691788,36.96,75357.0,615.8,-0.09994,8e-05,10.91264]
[1776370693292,36.96,75353.44,615.8,-0.10021,8e-05,10.93403]
[1776370697861,36.96,75353.27,615.8,-0.10023,8e-05,10.93539]
[1776370701839,36.96,75341.89,615.8,-0.1011,8e-05,11.00337]
[1776370706873,36.96,75337.82,615.8,-0.10142,8e-05,11.02745]
[1776370711908,36.96,75338.45,615.8,-0.10133,8e-05,11.01955]
[1776370713412,36.96,75336.31,615.8,-0.1015,8e-05,11.03226]
[1776370718957,36.96,75327.44,615.8,-0.10218,8e-05,11.08458]
[1776370719069,36.96,75327.44,615.8,-0.10218,8e-05,11.08458]
[1776370725000,36.96,75322.51,615.8,-0.10255,8e-05,11.11317]
[1776370730634,36.96,75314.71,615.8,-0.10314,8e-05,11.15882]
[1776370732057,36.96,75326.09,615.8,-0.10225,8e-05,11.09033]
[1776370733173,36.96,75326.09,615.8,-0.10225,8e-05,11.09033]
[1776370737536,36.96,75326.35,615.8,-0.10223,8e-05,11.08825]
[1776370739166,36.96,75325.98,615.8,-0.10225,8e-05,11.0902]
[1776370745757,36.95,75322.82,615.8,-0.10249,8e-05,11.10818]
[1776370746778,36.95,75321.44,615.8,-0.10259,8e-05,11.11608]
[1776370747142,36.95,75320.81,615.8,-0.10264,8e-05,11.11985]
[1776370747226,36.95,75320.81,615.8,-0.10264,8e-05,11.11985]
[1776370747633,36.95,75320.81,615.8,-0.10264,8e-05,11.11985]
[1776370747728,36.95,75306.27,615.8,-0.10377,8e-05,11.20678]
[1776370748518,36.95,75306.27,615.8,-0.10377,8e-05,11.20678]
[1776370748903,36.95,75306.27,615.8,-0.10377,8e-05,11.20678]
[1776370748979,36.95,75289.51,615.8,-0.10509,8e-05,11.30737]
[1776370749812,36.95,75289.51,615.8,-0.10509,8e-05,11.30737]
[1776370749814,36.95,75289.51,615.8,-0.10509,8e-05,11.30737]
[1776370749908,36.95,75288.85,615.8,-0.10514,8e-05,11.31118]
[1776370750397,36.95,75288.85,615.8,-0.10514,8e-05,11.31118]
[1776370751593,36.95,75289.55,615.8,-0.10509,8e-05,11.30697]
[1776370751878,36.95,75289.55,615.8,-0.10509,8e-05,11.30697]
[1776370752301,36.95,75290.1,615.8,-0.10503,8e-05,11.30273]
[1776370753901,36.95,75295.24,615.8,-0.10462,8e-05,11.27181]
[1776370757205,36.95,75303.38,615.8,-0.10396,8e-05,11.22145]
[1776370761068,36.94,75302.93,615.8,-0.10398,8e-05,11.22281]
[1776370761182,36.94,75302.93,615.8,-0.10398,8e-05,11.22281]
[1776370761375,36.94,75302.93,615.8,-0.10398,8e-05,11.22281]
[1776370761376,36.94,75299.93,615.8,-0.10421,8e-05,11.24049]
[1776370766297,36.94,75289.47,615.8,-0.10503,8e-05,11.30288]
[1776370772580,36.94,75288.42,615.8,-0.10511,8e-05,11.30868]
[1776370773630,36.94,75288.35,615.8,-0.10508,8e-05,11.30485]
[1776370774452,36.94,75288.35,615.8,-0.10508,8e-05,11.30473]
[1776370775272,36.94,75287.54,615.8,-0.10514,8e-05,11.3095]
[1776370776123,36.94,75287.45,615.8,-0.10515,8e-05,11.30993]
[1776370776970,36.94,75287.45,615.8,-0.10515,8e-05,11.30993]
[1776370778992,36.94,75287.42,615.8,-0.10515,8e-05,11.30988]
[1776370779822,36.94,75287.13,615.8,-0.10517,8e-05,11.31141]
[1776370783416,36.94,75269.64,615.8,-0.10655,8e-05,11.41632]
[1776370784712,36.94,75269.64,615.8,-0.10655,8e-05,11.41632]
[1776370787634,36.94,75265.3,615.8,-0.10689,8e-05,11.44174]
[1776370788075,36.93,75266.44,615.8,-0.10679,8e-05,11.43424]
[1776370788105,36.93,75266.44,615.8,-0.10679,8e-05,11.43424]
[1776370788216,36.93,75266.44,615.8,-0.10679,8e-05,11.43424]
[1776370790247,36.93,75275.43,615.8,-0.10607,8e-05,11.37969]
[1776370794507,36.93,75276.51,615.8,-0.10597,8e-05,11.37233]
[1776370794587,36.93,75276.58,615.8,-0.10596,8e-05,11.3717]
[1776370800536,36.93,75276.05,615.8,-0.10602,8e-05,11.37561]
[1776370805571,36.93,75275.69,615.8,-0.10605,8e-05,11.37831]
[1776370810606,36.93,75264.32,615.8,-0.10697,8e-05,11.44742]
[1776370814616,36.93,75263.5,615.8,-0.10703,8e-05,11.45232]
[1776370814629,36.93,75263.5,615.8,-0.10703,8e-05,11.45232]
[1776370815151,36.93,75259.53,615.8,-0.10735,8e-05,11.47625]
[1776370815498,36.93,75259.53,615.8,-0.10735,8e-05,11.47625]
[1776370815934,36.93,75248.47,615.8,-0.10824,8e-05,11.54312]
[1776370816209,36.93,75248.47,615.8,-0.10824,8e-05,11.54312]
[1776370816828,36.93,75248.47,615.8,-0.10824,8e-05,11.54312]
[1776370817553,36.93,75240.62,615.8,-0.10888,8e-05,11.59061]
[1776370817798,36.93,75240.62,615.8,-0.10888,8e-05,11.59061]
[1776370818529,36.93,75240.1,615.8,-0.10892,8e-05,11.59376]
[1776370818824,36.93,75240.1,615.8,-0.10892,8e-05,11.59376]
[1776370819276,36.93,75239.07,615.8,-0.109,8e-05,11.59954]
[1776370819713,36.93,75238.63,615.8,-0.10903,8e-05,11.60222]
[1776370820422,36.93,75238.63,615.8,-0.10903,8e-05,11.60222]
[1776370820677,36.93,75236.4,615.8,-0.10922,8e-05,11.61582]
[1776370821215,36.93,75236.4,615.8,-0.10922,8e-05,11.61582]
[1776370826721,36.93,75236.51,615.8,-0.10919,8e-05,11.61382]
[1776370828493,36.93,75236.25,615.8,-0.1092,8e-05,11.61487]
[1776370828671,36.93,75236.25,615.8,-0.1092,8e-05,11.61487]
[1776370828793,36.93,75236.25,615.8,-0.1092,8e-05,11.61487]
[1776370828827,36.93,75223.77,615.8,-0.11022,8e-05,11.69057]
[1776370830118,36.93,75209.93,615.8,-0.11136,8e-05,11.77502]
[1776370831649,36.93,75208.19,615.8,-0.1115,8e-05,11.78544]
[1776370831806,36.93,75208.19,615.8,-0.1115,8e-05,11.78544]
[1776370831968,36.93,75204.64,615.8,-0.11176,8e-05,11.80289]
[1776370832551,36.93,75204.64,615.8,-0.11176,8e-05,11.80289]
[1776370833124,36.93,75206.99,615.8,-0.11156,8e-05,11.78801]
[1776370835333,36.93,75206.26,615.8,-0.11162,8e-05,11.79204]
[1776370835895,36.93,75206.26,615.8,-0.11162,8e-05,11.79204]
[1776370836760,36.92,75201.72,615.8,-0.11199,8e-05,11.81956]
[1776370837057,36.92,75201.72,615.8,-0.11199,8e-05,11.81956]
[1776370837467,36.92,75192.91,615.8,-0.11272,8e-05,11.87321]
[1776370838532,36.92,75187.31,615.8,-0.11319,8e-05,11.90718]
[1776370839043,36.92,75187.31,615.8,-0.11319,8e-05,11.90718]
[1776370839054,36.92,75187.31,615.8,-0.11319,8e-05,11.90718]
[1776370839117,36.92,75182.46,615.8,-0.11359,8e-05,11.93652]
[1776370840199,36.92,75181.48,615.8,-0.11366,8e-05,11.9421]
[1776370841285,36.92,75179.89,615.8,-0.1138,8e-05,11.95172]
[1776370841838,36.92,75180.85,615.8,-0.11371,8e-05,11.94567]
[1776370844330,36.92,75181.33,615.8,-0.11366,8e-05,11.94182]
[1776370845119,36.92,75175.22,615.8,-0.11417,8e-05,11.97887]
[1776370850901,36.92,75170.09,615.8,-0.11458,8e-05,12.00896]
[1776370857125,36.91,75171.21,615.8,-0.11447,8e-05,12.00108]
[1776370857133,36.91,75171.21,615.8,-0.11447,8e-05,12.00108]
[1776370862563,36.91,75162.68,615.8,-0.11517,8e-05,12.0517]
[1776370868082,36.91,75161.4,615.8,-0.11526,8e-05,12.05807]
[1776370869109,36.9,75161.22,615.8,-0.11527,8e-05,12.05887]
[1776370869127,36.9,75160.42,615.8,-0.11534,8e-05,12.06349]
[1776370871850,36.9,75160.38,615.8,-0.11533,8e-05,12.06342]
[1776370871864,36.9,75160.38,615.8,-0.11533,8e-05,12.06342]
[1776370872180,36.9,75160.38,615.8,-0.11533,8e-05,12.06342]
[1776370872298,36.9,75159.39,615.8,-0.1154,9e-05,12.06828]
[1776370873058,36.9,75155.96,615.8,-0.11569,9e-05,12.08879]
[1776370874144,36.9,75155.96,615.8,-0.11569,9e-05,12.08879]
[1776370875278,36.9,75147.95,615.8,-0.11636,9e-05,12.13746]
[1776370880238,36.88,75148.29,615.8,-0.11619,9e-05,12.12493]
[1776370880244,36.88,75148.29,615.8,-0.11619,9e-05,12.12493]
[1776370880288,36.88,75148.29,615.8,-0.11619,9e-05,12.12493]
[1776370880313,36.88,75148.29,615.8,-0.11619,9e-05,12.12493]
[1776370881133,36.88,75148.29,615.8,-0.11619,9e-05,12.12493]
[1776370881114,36.87,75153.61,615.8,-0.11568,9e-05,12.08762]
[1776370881880,36.87,75153.61,615.8,-0.11568,9e-05,12.08762]
[1776370882121,36.85,75149.51,615.8,-0.11593,9e-05,12.10602]
[1776370887279,36.83,75141.95,615.8,-0.11646,9e-05,12.14386]
[1776370887461,36.83,75137.38,615.8,-0.11685,9e-05,12.17172]
[1776370888228,36.83,75137.38,615.8,-0.11685,9e-05,12.17172]
[1776370888188,36.83,75129.51,615.8,-0.11752,9e-05,12.22001]
[1776370889186,36.83,75124.16,615.8,-0.11798,9e-05,12.25297]
[1776370889270,36.83,75124.16,615.8,-0.11798,9e-05,12.25297]
[1776370890247,36.83,75124.16,615.8,-0.11798,9e-05,12.25297]
[1776370891338,36.83,75129.74,615.8,-0.11745,9e-05,12.21323]
[1776370894023,36.82,75129.64,615.8,-0.11744,9e-05,12.21275]
[1776370896795,36.81,75141.0,615.8,-0.11639,9e-05,12.13658]
[1776370899921,36.8,75141.17,615.8,-0.1163,9e-05,12.13039]
[1776370905299,36.79,75144.35,615.8,-0.11594,9e-05,12.10417]
[1776370906365,36.79,75144.35,615.8,-0.11594,9e-05,12.10417]
[1776370906450,36.79,75144.35,615.8,-0.11594,9e-05,12.10417]
[1776370906525,36.79,75144.35,615.8,-0.11594,9e-05,12.10417]
[1776370906548,36.79,75144.35,615.8,-0.11594,9e-05,12.10417]
[1776370906590,36.78,75145.33,615.8,-0.11585,9e-05,12.09772]
[1776370908051,36.78,75145.33,615.8,-0.11585,9e-05,12.09772]
[1776370908073,36.78,75145.33,615.8,-0.11585,9e-05,12.09772]
[1776370908175,36.78,75155.75,615.8,-0.11495,9e-05,12.03266]
[1776370908494,36.78,75155.75,615.8,-0.11495,9e-05,12.03266]
[1776370909305,36.78,75158.29,615.8,-0.11473,8e-05,12.01638]
[1776370910147,36.78,75158.29,615.8,-0.11473,8e-05,12.01638]
[1776370914191,36.78,75157.51,615.8,-0.11476,8e-05,12.01886]
[1776370914820,36.78,75157.55,615.8,-0.11475,8e-05,12.01801]
[1776370916338,36.77,75161.33,615.8,-0.11442,8e-05,11.99351]
[1776370916977,36.77,75161.33,615.8,-0.11442,8e-05,11.99351]
[1776370917078,36.77,75162.62,615.8,-0.1143,8e-05,11.98499]
[1776370919974,36.77,75164.65,615.8,-0.11411,8e-05,11.97078]
[1776370920074,36.77,75166.72,615.8,-0.11392,8e-05,11.95718]
[1776370920412,36.77,75166.72,615.8,-0.11392,8e-05,11.95718]
[1776370920695,36.77,75166.72,615.8,-0.11392,8e-05,11.95718]
[1776370920790,36.77,75171.34,615.8,-0.11352,8e-05,11.92821]
[1776370923379,36.76,75170.02,615.8,-0.11362,8e-05,11.93534]
[1776370923478,36.76,75170.02,615.8,-0.11361,8e-05,11.93483]
[1776370927995,36.76,75170.22,615.8,-0.11356,8e-05,11.9312]
[1776370930306,36.75,75174.7,615.8,-0.11317,8e-05,11.90202]
[1776370930463,36.75,75176.86,615.8,-0.11297,8e-05,11.88797]
[1776370930918,36.75,75180.78,615.8,-0.11264,8e-05,11.86312]
[1776370931440,36.75,75180.78,615.8,-0.11264,8e-05,11.86312]
[1776370931487,36.75,75183.03,615.8,-0.11244,8e-05,11.84887]
[1776370932311,36.75,75183.03,615.8,-0.11244,8e-05,11.84887]
[1776370933037,36.75,75183.03,615.8,-0.11244,8e-05,11.84887]
[1776370933151,36.75,75183.03,615.8,-0.11244,8e-05,11.84887]
[1776370933268,36.75,75183.03,615.8,-0.11244,8e-05,11.84887]
[1776370933242,36.75,75184.89,615.8,-0.11228,8e-05,11.83676]
[1776370933786,36.75,75184.89,615.8,-0.11228,8e-05,11.83676]
[1776370934038,36.75,75184.89,615.8,-0.11228,8e-05,11.83676]
[1776370934139,36.75,75177.28,615.8,-0.11291,8e-05,11.88322]
[1776370934533,36.75,75177.28,615.8,-0.11291,8e-05,11.88322]
[1776370939256,36.74,75172.7,615.8,-0.11326,8e-05,11.90846]
[1776370945279,36.73,75171.0,615.8,-0.11334,8e-05,11.91438]
[1776370950623,36.72,75171.94,615.8,-0.11319,8e-05,11.90338]
[1776370954344,36.71,75172.37,615.8,-0.11309,8e-05,11.89449]
[1776370954379,36.71,75172.37,615.8,-0.11309,8e-05,11.89449]
[1776370954650,36.71,75173.36,615.8,-0.113,8e-05,11.88767]
[1776370959838,36.71,75173.21,615.8,-0.11299,8e-05,11.8869]
[1776370960076,36.71,75173.21,615.8,-0.11299,8e-05,11.8869]
[1776370960124,36.71,75172.74,615.8,-0.11302,8e-05,11.88937]
[1776370960620,36.71,75172.74,615.8,-0.11302,8e-05,11.88937]
[1776370960676,36.71,75172.74,615.8,-0.11302,8e-05,11.88937]
[1776370960945,36.71,75172.74,615.8,-0.11302,8e-05,11.88937]
[1776370961150,36.71,75181.7,615.8,-0.11227,8e-05,11.83407]
[1776370962216,36.71,75181.7,615.8,-0.11227,8e-05,11.83407]
[1776370962305,36.71,75194.87,615.8,-0.11116,8e-05,11.75245]
[1776370963102,36.71,75194.87,615.8,-0.11116,8e-05,11.75245]
[1776370963494,36.71,75200.75,615.8,-0.11067,8e-05,11.71583]
[1776370963988,36.71,75200.75,615.8,-0.11067,8e-05,11.71583]
[1776370964083,36.7,75200.89,615.8,-0.11065,8e-05,11.71452]
[1776370966050,36.7,75201.8,615.8,-0.11057,8e-05,11.70876]
[1776370966139,36.7,75202.34,615.8,-0.11052,8e-05,11.70528]
[1776370967853,36.7,75205.99,615.8,-0.11022,8e-05,11.68244]
[1776370969870,36.7,75219.79,615.8,-0.10907,8e-05,11.59714]
[1776370970178,36.7,75219.79,615.8,-0.10907,8e-05,11.59714]
[1776370970341,36.7,75219.79,615.8,-0.10907,8e-05,11.59714]
[1776370970949,36.7,75221.34,615.8,-0.10894,8e-05,11.58737]
[1776370976806,36.7,75213.91,615.8,-0.10952,8e-05,11.63042]
[1776370981841,36.69,75215.05,615.8,-0.1094,8e-05,11.62173]
[1776370986876,36.69,75220.67,615.8,-0.10892,8e-05,11.58591]
[1776370991911,36.69,75223.64,615.8,-0.10866,8e-05,11.56641]
[1776370994041,36.69,75224.29,615.8,-0.1086,8e-05,11.5622]
[1776370999970,36.68,75218.19,615.8,-0.10908,8e-05,11.5977]
[1776371002376,36.68,75218.05,615.8,-0.10908,8e-05,11.59795]
[1776371004203,36.68,75213.27,615.8,-0.10947,8e-05,11.62692]
[1776371004229,36.68,75210.93,615.8,-0.10966,8e-05,11.64092]
[1776371004978,36.68,75210.93,615.8,-0.10966,8e-05,11.64092]
[1776371005007,36.68,75207.35,615.8,-0.10995,8e-05,11.66283]
[1776371011050,36.67,75207.73,615.8,-0.10986,8e-05,11.65417]
[1776371011575,36.67,75207.73,615.8,-0.10986,8e-05,11.65417]
[1776371015817,36.67,75207.2,615.8,-0.10989,8e-05,11.65632]
[1776371021175,36.67,75205.63,615.8,-0.10999,8e-05,11.6637]
[1776371027174,36.66,75206.39,615.8,-0.1099,8e-05,11.65653]
[1776371032210,36.66,75206.71,615.8,-0.10985,8e-05,11.6529]
[1776371035231,36.66,75217.21,615.8,-0.10897,8e-05,11.58765]
[1776371036044,36.66,75217.21,615.8,-0.10897,8e-05,11.58765]
[1776371041273,36.65,75215.1,615.8,-0.10913,8e-05,11.59921]
[1776371046309,36.65,75208.38,615.8,-0.10966,8e-05,11.63917]
[1776371051344,36.65,75209.39,615.8,-0.10956,8e-05,11.63157]
[1776371051631,36.65,75209.39,615.8,-0.10956,8e-05,11.63157]
[1776371052351,36.65,75208.37,615.8,-0.10964,8e-05,11.63756]
[1776371057385,36.65,75200.66,615.8,-0.11028,8e-05,11.68496]
[1776371060443,36.65,75192.07,615.8,-0.11099,8e-05,11.73763]
[1776371061038,36.65,75192.07,615.8,-0.11099,8e-05,11.73763]
[1776371061114,36.65,75192.07,615.8,-0.11099,8e-05,11.73763]
[1776371061848,36.65,75188.45,615.8,-0.11129,8e-05,11.75984]
[1776371063388,36.65,75185.39,615.8,-0.11155,8e-05,11.77855]
[1776371066003,36.65,75182.91,615.8,-0.11175,8e-05,11.79346]
[1776371066273,36.65,75182.91,615.8,-0.11175,8e-05,11.79346]
[1776371066346,36.64,75182.75,615.8,-0.11176,8e-05,11.79402]
[1776371068254,36.64,75178.77,615.8,-0.11209,8e-05,11.81855]
[1776371074149,36.64,75174.89,615.8,-0.11239,8e-05,11.8386]
[1776371079540,36.64,75176.09,615.8,-0.11229,8e-05,11.83112]
[1776371083872,36.64,75175.43,615.8,-0.11234,8e-05,11.83515]
[1776371084118,36.64,75175.43,615.8,-0.11234,8e-05,11.83515]
[1776371084217,36.64,75174.4,615.8,-0.11243,8e-05,11.84148]
[1776371085509,36.64,75181.95,615.8,-0.11179,8e-05,11.79459]
[1776371085587,36.64,75181.95,615.8,-0.11179,8e-05,11.79459]
[1776371085758,36.64,75181.95,615.8,-0.11179,8e-05,11.79459]
[1776371085771,36.64,75181.95,615.8,-0.11179,8e-05,11.79459]
[1776371086814,36.64,75187.19,615.8,-0.11135,8e-05,11.76204]
[1776371090614,36.64,75187.0,615.8,-0.11135,8e-05,11.76229]
[1776371090921,36.64,75187.0,615.8,-0.11135,8e-05,11.76229]
[1776371090976,36.64,75187.0,615.8,-0.11135,8e-05,11.76229]
[1776371091178,36.64,75187.0,615.8,-0.11135,8e-05,11.76229]
[1776371091223,36.64,75187.0,615.8,-0.11135,8e-05,11.76229]
[1776371091258,36.64,75187.73,615.8,-0.11129,8e-05,11.75756]
[1776371091752,36.64,75187.73,615.8,-0.11129,8e-05,11.75756]
[1776371092378,36.64,75187.73,615.8,-0.11129,8e-05,11.75756]
[1776371091847,36.64,75198.91,615.8,-0.11035,8e-05,11.68829]
[1776371093309,36.64,75205.1,615.8,-0.10984,8e-05,11.65015]
[1776371094652,36.64,75218.93,615.8,-0.10869,8e-05,11.56473]
[1776371099852,36.64,75219.89,615.8,-0.1086,8e-05,11.55801]
[1776371105376,36.63,75218.99,615.8,-0.10866,8e-05,11.56253]
[1776371105384,36.63,75218.99,615.8,-0.10866,8e-05,11.56253]
[1776371105425,36.63,75218.99,615.8,-0.10866,8e-05,11.56253]
[1776371108049,36.63,75209.9,615.8,-0.1094,8e-05,11.61762]
[1776371108070,36.63,75209.9,615.8,-0.1094,8e-05,11.61762]
[1776371109409,36.63,75209.33,615.8,-0.10944,8e-05,11.62085]
[1776371109431,36.63,75209.33,615.8,-0.10944,8e-05,11.62085]
[1776371110483,36.63,75208.77,615.8,-0.10949,8e-05,11.62402]
[1776371110806,36.63,75209.68,615.8,-0.10941,8e-05,11.61817]
[1776371110830,36.63,75209.68,615.8,-0.10941,8e-05,11.61817]
[1776371110937,36.63,75206.73,615.8,-0.10965,8e-05,11.63601]
[1776371113232,36.63,75203.43,615.8,-0.10992,8e-05,11.65628]
[1776371113333,36.63,75202.7,615.8,-0.10998,8e-05,11.66074]
[1776371114192,36.63,75202.7,615.8,-0.10998,8e-05,11.66074]
[1776371114294,36.63,75202.7,615.8,-0.10998,8e-05,11.66042]
[1776371119827,36.63,75202.25,615.8,-0.11001,8e-05,11.66306]
[1776371125277,36.63,75202.67,615.8,-0.10998,8e-05,11.6604]
[1776371125481,36.63,75202.67,615.8,-0.10998,8e-05,11.6604]
[1776371125506,36.63,75202.28,615.8,-0.11001,8e-05,11.66278]
[1776371126764,36.63,75204.06,615.8,-0.10986,8e-05,11.65182]
[1776371126849,36.63,75204.06,615.8,-0.10986,8e-05,11.65182]
[1776371126856,36.63,75204.06,615.8,-0.10986,8e-05,11.65182]
[1776371127286,36.63,75203.21,615.8,-0.10993,8e-05,11.65703]
[1776371130259,36.63,75196.95,615.8,-0.11044,8e-05,11.69484]
[1776371131916,36.63,75179.46,615.8,-0.11185,8e-05,11.79718]
[1776371133172,36.63,75179.46,615.8,-0.11185,8e-05,11.79718]
[1776371133242,36.62,75178.1,615.8,-0.11196,8e-05,11.80503]
[1776371138966,36.62,75172.18,615.8,-0.11243,8e-05,11.83987]
[1776371142758,36.62,75171.7,615.8,-0.11246,8e-05,11.84188]
[1776371142770,36.62,75171.7,615.8,-0.11246,8e-05,11.84188]
[1776371142994,36.62,75171.73,615.8,-0.11245,8e-05,11.84137]
[1776371148029,36.61,75171.91,615.8,-0.11239,8e-05,11.83701]
[1776371150887,36.61,75171.88,615.8,-0.11239,8e-05,11.83654]
[1776371151009,36.61,75171.88,615.8,-0.11239,8e-05,11.83654]
[1776371151050,36.61,75172.01,615.8,-0.11236,8e-05,11.83443]
[1776371152921,36.61,75171.97,615.8,-0.11236,8e-05,11.83462]
[1776371153029,36.61,75171.97,615.8,-0.11236,8e-05,11.83462]
[1776371153064,36.61,75172.04,615.8,-0.11236,8e-05,11.83414]
[1776371155101,36.61,75176.77,615.8,-0.11195,8e-05,11.8046]
[1776371155137,36.61,75176.77,615.8,-0.11195,8e-05,11.8046]
[1776371155156,36.6,75176.87,615.8,-0.11194,8e-05,11.80367]
[1776371156127,36.6,75176.87,615.8,-0.11194,8e-05,11.80367]
[1776371158510,36.6,75179.16,615.8,-0.11174,8e-05,11.78888]
[1776371159089,36.6,75179.04,615.8,-0.11175,8e-05,11.7893]
[1776371159129,36.6,75179.04,615.8,-0.11175,8e-05,11.7893]
[1776371159190,36.6,75179.13,615.8,-0.11173,8e-05,11.78843]
[1776371159847,36.6,75179.13,615.8,-0.11173,8e-05,11.78843]
[1776371162127,36.6,75198.28,615.8,-0.11012,8e-05,11.6689]
[1776371162895,36.6,75198.28,615.8,-0.11012,8e-05,11.6689]
[1776371163250,36.6,75198.28,615.8,-0.11012,8e-05,11.6689]
[1776371163348,36.6,75198.46,615.8,-0.1101,8e-05,11.66734]
[1776371163549,36.6,75198.46,615.8,-0.1101,8e-05,11.66734]
[1776371163630,36.6,75198.46,615.8,-0.11009,8e-05,11.66719]
[1776371169391,36.59,75201.33,615.8,-0.10983,8e-05,11.64776]
[1776371175218,36.59,75199.87,615.8,-0.10991,8e-05,11.65368]
[1776371180117,36.58,75196.57,615.8,-0.11016,8e-05,11.67215]
[1776371180253,36.58,75193.95,615.8,-0.11037,8e-05,11.68779]
[1776371180910,36.58,75193.95,615.8,-0.11037,8e-05,11.68779]
[1776371181260,36.58,75193.81,615.8,-0.11038,8e-05,11.68844]
[1776371181695,36.58,75193.81,615.8,-0.11038,8e-05,11.68844]
[1776371183036,36.58,75194.04,615.8,-0.11036,8e-05,11.68652]
[1776371183274,36.58,75193.97,615.8,-0.11036,8e-05,11.68645]
[1776371185941,36.58,75193.65,615.8,-0.11038,8e-05,11.68805]
[1776371186044,36.58,75193.65,615.8,-0.11038,8e-05,11.68805]
[1776371186419,36.58,75188.64,615.8,-0.11079,8e-05,11.71872]
[1776371188310,36.58,75184.21,615.8,-0.11116,8e-05,11.74608]
[1776371188402,36.58,75183.39,615.8,-0.11123,8e-05,11.75115]
[1776371189043,36.58,75183.39,615.8,-0.11123,8e-05,11.75115]
[1776371190670,36.58,75180.83,615.8,-0.11144,8e-05,11.76639]
[1776371193378,36.58,75180.32,615.8,-0.11144,8e-05,11.7649]
[1776371193458,36.58,75180.32,615.8,-0.11144,8e-05,11.7649]
[1776371193558,36.58,75180.25,615.8,-0.11144,8e-05,11.76504]
[1776371197386,36.58,75187.92,615.8,-0.1108,8e-05,11.71781]
[1776371201922,36.58,75184.67,615.8,-0.11108,8e-05,11.73811]
[1776371202412,36.58,75184.06,615.8,-0.11113,8e-05,11.7419]
[1776371203507,36.58,75184.06,615.8,-0.11113,8e-05,11.7419]
[1776371204575,36.57,75176.27,615.8,-0.11178,8e-05,11.78937]
[1776371206514,36.57,75175.1,615.8,-0.11187,8e-05,11.79654]
[1776371212349,36.57,75177.06,615.8,-0.1117,8e-05,11.78417]
[1776371217515,36.57,75177.09,615.8,-0.1117,8e-05,11.78373]
[1776371222550,36.57,75177.27,615.8,-0.11168,8e-05,11.78241]
[1776371227585,36.57,75171.5,615.8,-0.11216,8e-05,11.81777]
[1776371229738,36.57,75170.89,615.8,-0.11221,8e-05,11.82137]
[1776371229745,36.57,75170.89,615.8,-0.11221,8e-05,11.82137]
[1776371229961,36.57,75170.89,615.8,-0.11221,8e-05,11.82137]
[1776371235417,36.57,75168.29,615.8,-0.11242,8e-05,11.83696]
[1776371240608,36.57,75175.14,615.8,-0.11184,8e-05,11.79437]
[1776371241384,36.57,75174.65,615.8,-0.11188,8e-05,11.79733]
[1776371241774,36.57,75175.38,615.8,-0.11182,8e-05,11.7928]
[1776371244815,36.57,75182.33,615.8,-0.11124,8e-05,11.74996]
[1776371244847,36.57,75182.33,615.8,-0.11124,8e-05,11.74996]
[1776371244934,36.57,75182.04,615.8,-0.11127,8e-05,11.7518]
[1776371247484,36.57,75182.97,615.8,-0.11118,8e-05,11.7458]
[1776371247512,36.57,75182.97,615.8,-0.11118,8e-05,11.7458]
[1776371247579,36.57,75182.97,615.8,-0.11118,8e-05,11.7458]
[1776371247615,36.57,75182.97,615.8,-0.11118,8e-05,11.7458]
[1776371247677,36.57,75184.46,615.8,-0.11106,8e-05,11.73635]
[1776371247731,36.57,75185.65,615.8,-0.11096,8e-05,11.72901]
[1776371248825,36.57,75185.65,615.8,-0.11096,8e-05,11.72901]
[1776371248851,36.57,75185.65,615.8,-0.11096,8e-05,11.72901]
[1776371250066,36.57,75184.79,615.8,-0.11103,8e-05,11.73413]
[1776371250091,36.57,75184.79,615.8,-0.11103,8e-05,11.73413]
[1776371251414,36.57,75185.14,615.8,-0.111,8e-05,11.73203]
[1776371251440,36.57,75185.14,615.8,-0.111,8e-05,11.73203]
[1776371251652,36.57,75184.56,615.8,-0.11102,8e-05,11.73165]
[1776371251726,36.57,75184.56,615.8,-0.11102,8e-05,11.73165]
[1776371251857,36.57,75184.56,615.8,-0.11102,8e-05,11.73165]
[1776371252736,36.57,75181.64,615.8,-0.11126,8e-05,11.74972]
[1776371252776,36.57,75181.64,615.8,-0.11126,8e-05,11.74972]
[1776371252786,36.57,75181.64,615.8,-0.11126,8e-05,11.74972]
[1776371253087,36.57,75181.64,615.8,-0.11126,8e-05,11.74972]
[1776371254969,36.57,75171.84,615.8,-0.11208,8e-05,11.81025]
[1776371255504,36.57,75171.84,615.8,-0.11208,8e-05,11.81025]
[1776371255584,36.57,75172.41,615.8,-0.11203,8e-05,11.80669]
[1776371258267,36.57,75186.97,615.8,-0.1108,8e-05,11.71596]
[1776371259000,36.57,75186.97,615.8,-0.1108,8e-05,11.71596]
[1776371259101,36.57,75188.07,615.8,-0.11071,8e-05,11.70897]
[1776371259880,36.57,75188.07,615.8,-0.11071,8e-05,11.70897]
[1776371259920,36.57,75188.97,615.8,-0.11064,8e-05,11.70351]
[1776371265127,36.57,75189.48,615.8,-0.11058,8e-05,11.69956]
[1776371267897,36.56,75191.63,615.8,-0.1104,8e-05,11.68571]
[1776371267998,36.56,75195.74,615.8,-0.11005,8e-05,11.66023]
[1776371269198,36.56,75195.74,615.8,-0.11005,8e-05,11.66023]
[1776371269299,36.55,75205.87,615.8,-0.10915,8e-05,11.59333]
[1776371270727,36.55,75200.64,615.8,-0.10958,8e-05,11.62542]
[1776371271517,36.55,75200.64,615.8,-0.10958,8e-05,11.62542]
[1776371272309,36.55,75198.35,615.8,-0.10977,8e-05,11.63941]
[1776371272620,36.55,75198.35,615.8,-0.10977,8e-05,11.63941]
[1776371272658,36.55,75197.99,615.8,-0.1098,8e-05,11.64151]
[1776371274415,36.55,75197.6,615.8,-0.10983,8e-05,11.64347]
[1776371275906,36.55,75197.89,615.8,-0.10979,8e-05,11.64082]
[1776371282677,36.54,75209.05,615.8,-0.10883,8e-05,11.56956]
[1776371284484,36.54,75209.7,615.8,-0.10878,8e-05,11.56524]
[1776371290027,36.54,75214.01,615.8,-0.10839,8e-05,11.5366]
[1776371295061,36.54,75207.76,615.8,-0.10889,8e-05,11.57342]
[1776371300097,36.53,75204.51,615.8,-0.10913,8e-05,11.59158]
[1776371305133,36.53,75204.5,615.8,-0.10911,8e-05,11.58976]
[1776371310160,36.53,75204.5,615.8,-0.10911,8e-05,11.58976]
[1776371310421,36.52,75204.16,615.8,-0.10911,8e-05,11.58998]
[1776371310875,36.52,75204.16,615.8,-0.10911,8e-05,11.58998]
[1776371311594,36.52,75204.16,615.8,-0.10911,8e-05,11.58998]
[1776371311609,36.52,75204.16,615.8,-0.10911,8e-05,11.58998]
[1776371311679,36.52,75195.01,615.8,-0.10984,8e-05,11.6422]
[1776371312274,36.52,75195.01,615.8,-0.10984,8e-05,11.6422]
[1776371312376,36.52,75188.99,615.8,-0.11034,8e-05,11.67912]
[1776371315108,36.52,75188.1,615.8,-0.1104,8e-05,11.68359]
[1776371315204,36.52,75188.19,615.8,-0.11038,8e-05,11.68252]
[1776371319257,36.52,75186.91,615.8,-0.11048,8e-05,11.68973]
[1776371319359,36.52,75186.79,615.8,-0.11049,8e-05,11.69024]
[1776371322900,36.52,75194.85,615.8,-0.1098,8e-05,11.63908]
[1776371324930,36.51,75196.73,615.8,-0.10963,8e-05,11.62661]
[1776371325274,36.51,75196.79,615.8,-0.10962,8e-05,11.62582]
[1776371325966,36.51,75196.79,615.8,-0.10962,8e-05,11.62582]
[1776371328188,36.51,75196.67,615.8,-0.10962,8e-05,11.62629]
[1776371328905,36.51,75196.67,615.8,-0.10962,8e-05,11.62616]
[1776371329302,36.51,75198.27,615.8,-0.10949,8e-05,11.61618]
[1776371331411,36.51,75199.86,615.8,-0.10935,8e-05,11.60598]
[1776371337027,36.51,75201.75,615.8,-0.10917,8e-05,11.59212]
[1776371340453,36.5,75202.1,615.8,-0.10912,8e-05,11.58889]
[1776371340554,36.5,75202.41,615.8,-0.10909,8e-05,11.58662]
[1776371346020,36.5,75202.88,615.8,-0.10905,8e-05,11.58352]
[1776371346937,36.5,75202.34,615.8,-0.1091,8e-05,11.5868]
[1776371347430,36.5,75209.84,615.8,-0.10848,8e-05,11.54064]
[1776371352214,36.5,75209.42,615.8,-0.1085,8e-05,11.54204]
[1776371352465,36.5,75205.9,615.8,-0.10878,8e-05,11.56336]
[1776371357501,36.5,75197.71,615.8,-0.10945,8e-05,11.61339]
[1776371359514,36.5,75184.29,615.8,-0.11057,8e-05,11.69583]
[1776371362376,36.5,75183.5,615.8,-0.11063,8e-05,11.70026]
[1776371362535,36.5,75179.49,615.8,-0.11096,8e-05,11.72478]
[1776371367570,36.5,75169.75,615.8,-0.11177,8e-05,11.78473]
[1776371367883,36.5,75169.75,615.8,-0.11177,8e-05,11.78473]
[1776371368577,36.5,75171.56,615.8,-0.11162,8e-05,11.77345]
[1776371369092,36.5,75171.56,615.8,-0.11162,8e-05,11.77345]
[1776371369584,36.49,75174.81,615.8,-0.11134,8e-05,11.75299]
[1776371370120,36.49,75174.81,615.8,-0.11134,8e-05,11.75299]
[1776371370874,36.49,75177.47,615.8,-0.11112,8e-05,11.73652]
[1776371371598,36.49,75179.0,615.8,-0.11096,8e-05,11.72302]
[1776371373457,36.49,75180.28,615.8,-0.11085,8e-05,11.71482]
[1776371373462,36.49,75180.28,615.8,-0.11085,8e-05,11.71482]
[1776371373694,36.49,75187.5,615.8,-0.11024,8e-05,11.66997]
[1776371375626,36.49,75199.09,615.8,-0.10926,8e-05,11.59755]
[1776371376089,36.49,75199.09,615.8,-0.10926,8e-05,11.59755]
[1776371376231,36.49,75199.09,615.8,-0.10926,8e-05,11.59755]
[1776371376633,36.49,75198.78,615.8,-0.10928,8e-05,11.59904]
[1776371377884,36.49,75197.06,615.8,-0.10943,8e-05,11.6095]
[1776371378647,36.49,75193.43,615.8,-0.10972,8e-05,11.63171]
[1776371383728,36.49,75188.43,615.8,-0.11011,8e-05,11.66062]
[1776371390027,36.48,75198.86,615.8,-0.10921,8e-05,11.59314]
[1776371391346,36.48,75198.86,615.8,-0.1092,8e-05,11.59274]
[1776371391438,36.48,75198.86,615.8,-0.1092,8e-05,11.59274]
[1776371391739,36.48,75198.87,615.8,-0.1092,8e-05,11.59231]
[1776371392464,36.48,75198.87,615.8,-0.1092,8e-05,11.59231]
[1776371397780,36.48,75198.6,615.8,-0.10921,8e-05,11.59354]
[1776371400119,36.48,75201.26,615.8,-0.10899,8e-05,11.57702]
[1776371400801,36.48,75205.26,615.8,-0.10866,8e-05,11.55234]
[1776371404190,36.48,75206.01,615.8,-0.10861,8e-05,11.54831]
[1776371404196,36.48,75206.01,615.8,-0.10861,8e-05,11.54831]
[1776371404291,36.48,75205.52,615.8,-0.10865,8e-05,11.55194]
[1776371408273,36.48,75205.54,615.8,-0.10865,8e-05,11.5518]
[1776371408302,36.48,75205.65,615.8,-0.10864,8e-05,11.55105]
[1776371414321,36.48,75205.22,615.8,-0.1087,8e-05,11.55513]
[1776371416574,36.48,75203.37,615.8,-0.10886,8e-05,11.56704]
[1776371419587,36.48,75205.51,615.8,-0.10869,8e-05,11.55468]
[1776371425739,36.49,75203.14,615.8,-0.10891,8e-05,11.57085]
[1776371426983,36.49,75188.65,615.8,-0.11012,8e-05,11.66075]
[1776371428161,36.49,75188.65,615.8,-0.11012,8e-05,11.66075]
[1776371428179,36.49,75188.65,615.8,-0.11012,8e-05,11.66075]
[1776371428216,36.49,75188.65,615.8,-0.11012,8e-05,11.66075]
[1776371429846,36.49,75183.41,615.8,-0.11056,8e-05,11.69329]
[1776371436046,36.49,75178.48,615.8,-0.11094,8e-05,11.72008]
[1776371436891,36.49,75178.48,615.8,-0.11094,8e-05,11.72008]
[1776371437400,36.49,75178.48,615.8,-0.11094,8e-05,11.72008]
[1776371439429,36.49,75178.48,615.8,-0.11094,8e-05,11.72017]
[1776371439615,36.49,75178.48,615.8,-0.11094,8e-05,11.72017]
[1776371441916,36.49,75163.05,615.8,-0.11224,8e-05,11.81571]
[1776371444353,36.49,75157.26,615.8,-0.11273,8e-05,11.85136]
[1776371444362,36.49,75157.26,615.8,-0.11273,8e-05,11.85136]
[1776371444390,36.49,75157.26,615.8,-0.11273,8e-05,11.85136]
[1776371445127,36.49,75142.57,615.8,-0.11397,9e-05,11.94221]
[1776371446843,36.49,75132.3,615.8,-0.11485,9e-05,12.0058]
[1776371447307,36.49,75132.3,615.8,-0.11485,9e-05,12.0058]
[1776371447849,36.49,75130.96,615.8,-0.11496,9e-05,12.01377]
[1776371448715,36.49,75130.96,615.8,-0.11496,9e-05,12.01377]
[1776371449123,36.49,75130.78,615.8,-0.11497,9e-05,12.0148]
[1776371454250,36.49,75120.74,615.8,-0.11583,9e-05,12.07662]
[1776371454335,36.49,75120.74,615.8,-0.11583,9e-05,12.07662]
[1776371454490,36.49,75120.74,615.8,-0.11583,9e-05,12.07662]
[1776371454578,36.49,75119.62,615.8,-0.11592,9e-05,12.08342]
[1776371457263,36.49,75114.35,615.8,-0.11638,9e-05,12.11646]
[1776371457363,36.49,75113.74,615.8,-0.11643,9e-05,12.12031]
[1776371459139,36.49,75114.3,615.8,-0.11638,9e-05,12.11658]
[1776371459473,36.49,75118.1,615.8,-0.11605,9e-05,12.09264]
[1776371460123,36.49,75118.1,615.8,-0.11605,9e-05,12.09264]
[1776371461486,36.49,75120.37,615.8,-0.11585,9e-05,12.07856]
[1776371461771,36.49,75120.37,615.8,-0.11585,9e-05,12.07856]
[1776371462569,36.49,75118.99,615.8,-0.11597,9e-05,12.08727]
[1776371462674,36.49,75119.87,615.8,-0.1159,9e-05,12.08186]
[1776371463751,36.49,75119.87,615.8,-0.1159,9e-05,12.08186]
[1776371463763,36.49,75119.87,615.8,-0.1159,9e-05,12.08186]
[1776371463775,36.49,75121.62,615.8,-0.11574,9e-05,12.07074]
[1776371466106,36.48,75123.28,615.8,-0.11559,9e-05,12.05948]
[1776371467176,36.48,75123.17,615.8,-0.11559,9e-05,12.05972]
[1776371474182,36.48,75111.96,615.8,-0.11652,9e-05,12.12631]
[1776371474348,36.47,75109.97,615.8,-0.11668,9e-05,12.13821]
[1776371474993,36.47,75109.97,615.8,-0.11668,9e-05,12.13821]
[1776371475640,36.47,75109.97,615.8,-0.11668,9e-05,12.13821]
[1776371477571,36.47,75111.16,615.8,-0.11657,9e-05,12.13026]
[1776371477616,36.47,75116.23,615.8,-0.11613,9e-05,12.09837]
[1776371478203,36.47,75116.23,615.8,-0.11613,9e-05,12.09837]
[1776371478279,36.47,75116.23,615.8,-0.11613,9e-05,12.09837]
[1776371478376,36.47,75118.42,615.8,-0.11593,9e-05,12.08422]
[1776371482016,36.47,75128.37,615.8,-0.11507,9e-05,12.02177]
[1776371482837,36.47,75128.37,615.8,-0.11507,9e-05,12.02177]
[1776371482875,36.47,75128.37,615.8,-0.11507,9e-05,12.02167]
[1776371488446,36.47,75127.0,615.8,-0.11516,9e-05,12.02791]
[1776371490146,36.46,75124.11,615.8,-0.1154,9e-05,12.04553]
[1776371491734,36.46,75122.56,615.8,-0.11553,9e-05,12.05477]
[1776371491784,36.46,75122.56,615.8,-0.11553,9e-05,12.05477]
[1776371492622,36.46,75122.38,615.8,-0.11551,9e-05,12.05141]
[1776371493789,36.46,75143.89,615.8,-0.11365,9e-05,11.91672]
[1776371495042,36.46,75149.2,615.8,-0.11319,9e-05,11.8835]
[1776371495100,36.46,75149.2,615.8,-0.11319,9e-05,11.8835]
[1776371495836,36.46,75149.2,615.8,-0.11319,9e-05,11.8835]
[1776371498912,36.46,75161.27,615.8,-0.11217,8e-05,11.80821]
[1776371509597,36.46,75167.95,615.8,-0.1116,8e-05,11.76632]
[1776371511049,36.46,75163.24,615.8,-0.11199,8e-05,11.79545]
[1776371516645,36.46,75160.79,615.8,-0.11219,8e-05,11.81008]
[1776371521681,36.46,75164.16,615.8,-0.1119,8e-05,11.7887]
[1776371522482,36.46,75164.16,615.8,-0.1119,8e-05,11.7887]
[1776371527722,36.46,75169.62,615.8,-0.11144,8e-05,11.75477]
[1776371529884,36.46,75169.59,615.8,-0.11144,8e-05,11.75494]
[1776371539807,36.46,75169.83,615.8,-0.11142,8e-05,11.75321]
[1776371544842,36.45,75173.44,615.8,-0.11111,8e-05,11.73082]
[1776371547862,36.45,75154.61,615.8,-0.1127,8e-05,11.84747]
[1776371551197,36.45,75144.71,615.8,-0.11354,9e-05,11.90841]
[1776371553149,36.45,75133.36,615.8,-0.11447,9e-05,11.9744]
[1776371553907,36.45,75127.21,615.8,-0.11499,9e-05,12.01236]
[1776371555923,36.45,75112.17,615.8,-0.11629,9e-05,12.10598]
[1776371556641,36.45,75112.17,615.8,-0.11629,9e-05,12.10598]
[1776371556930,36.45,75098.39,615.8,-0.11748,9e-05,12.19194]
[1776371557568,36.45,75098.39,615.8,-0.11748,9e-05,12.19194]
[1776371557852,36.45,75098.39,615.8,-0.11748,9e-05,12.19194]
[1776371558207,36.45,75098.74,615.8,-0.11745,9e-05,12.18976]
[1776371561510,36.45,75088.37,615.8,-0.11836,9e-05,12.25435]
[1776371567623,36.45,75082.23,615.8,-0.11888,9e-05,12.2916]
[1776371568870,36.45,75082.23,615.8,-0.11888,9e-05,12.29135]
[1776371568964,36.45,75082.23,615.8,-0.11888,9e-05,12.29135]
[1776371568947,36.45,75083.17,615.8,-0.11879,9e-05,12.28521]
[1776371570061,36.45,75092.48,615.8,-0.11797,9e-05,12.22632]
[1776371570144,36.45,75092.48,615.8,-0.11797,9e-05,12.22632]
[1776371570840,36.45,75092.48,615.8,-0.11797,9e-05,12.22632]
[1776371571233,36.44,75099.86,615.8,-0.11731,9e-05,12.17967]
[1776371571725,36.44,75099.86,615.8,-0.11731,9e-05,12.17967]
[1776371571745,36.44,75099.86,615.8,-0.11731,9e-05,12.17967]
[1776371571977,36.44,75099.66,615.8,-0.11733,9e-05,12.18054]
[1776371573256,36.44,75083.2,615.8,-0.11877,9e-05,12.28343]
[1776371574992,36.44,75083.2,615.8,-0.11877,9e-05,12.28343]
[1776371580124,36.44,75073.41,615.8,-0.11961,9e-05,12.34326]
[1776371585157,36.44,75075.17,615.8,-0.11943,9e-05,12.33027]
[1776371590192,36.43,75074.4,615.8,-0.11947,9e-05,12.33342]
[1776371596037,36.43,75072.8,615.8,-0.1196,9e-05,12.34211]
[1776371597354,36.43,75073.71,615.8,-0.11951,9e-05,12.33571]
[1776371597403,36.43,75074.26,615.8,-0.11945,9e-05,12.33192]
[1776371603656,36.42,75079.65,615.8,-0.11894,9e-05,12.29518]
[1776371606020,36.42,75095.2,615.8,-0.11755,9e-05,12.19604]
[1776371606546,36.42,75095.2,615.8,-0.11755,9e-05,12.19604]
[1776371606606,36.42,75095.2,615.8,-0.11755,9e-05,12.19604]
[1776371612347,36.41,75097.86,615.8,-0.11724,9e-05,12.17251]
[1776371615380,36.41,75097.83,615.8,-0.11724,9e-05,12.17198]
[1776371615387,36.41,75097.83,615.8,-0.11724,9e-05,12.17198]
[1776371615457,36.41,75097.83,615.8,-0.11723,9e-05,12.17162]
[1776371616578,36.41,75097.83,615.8,-0.11723,9e-05,12.17162]
[1776371616812,36.41,75097.83,615.8,-0.11723,9e-05,12.17162]
[1776371622418,36.41,75099.16,615.8,-0.11711,9e-05,12.16302]
[1776371627453,36.41,75099.26,615.8,-0.1171,9e-05,12.16226]
[1776371628101,36.41,75099.26,615.8,-0.1171,9e-05,12.16226]
[1776371630078,36.41,75099.22,615.8,-0.11711,9e-05,12.16249]
[1776371635488,36.41,75103.7,615.8,-0.11671,9e-05,12.13442]
[1776371641193,36.41,75105.98,615.8,-0.11652,9e-05,12.12042]
[1776371644545,36.41,75106.99,615.8,-0.11643,9e-05,12.1143]
[1776371650619,36.41,75114.66,615.8,-0.11578,9e-05,12.06719]
[1776371656661,36.41,75114.17,615.8,-0.11583,9e-05,12.07099]
[1776371657137,36.41,75114.17,615.8,-0.11583,9e-05,12.07099]
[1776371660052,36.41,75106.7,615.8,-0.11648,9e-05,12.11786]
[1776371662141,36.41,75082.65,615.8,-0.11859,9e-05,12.26841]
[1776371663251,36.41,75081.96,615.8,-0.11864,9e-05,12.27254]
[1776371665356,36.41,75075.28,615.8,-0.11923,9e-05,12.31409]
[1776371666050,36.41,75075.28,615.8,-0.11923,9e-05,12.31409]
[1776371666056,36.41,75075.28,615.8,-0.11923,9e-05,12.31409]
[1776371666090,36.41,75072.96,615.8,-0.11943,9e-05,12.3284]
[1776371671766,36.41,75073.43,615.8,-0.11936,9e-05,12.3213]
[1776371676910,36.41,75070.88,615.8,-0.11958,9e-05,12.33728]
[1776371682843,36.41,75073.88,615.8,-0.11931,9e-05,12.31832]
[1776371687877,36.41,75077.52,615.8,-0.11899,9e-05,12.29561]
[1776371693168,36.41,75071.45,615.8,-0.11953,9e-05,12.33381]
[1776371698829,36.41,75066.54,615.8,-0.11996,9e-05,12.3644]
[1776371704194,36.41,75063.07,615.8,-0.12026,9e-05,12.38559]
[1776371707030,36.41,75062.74,615.8,-0.12029,9e-05,12.38742]
[1776371710377,36.41,75057.61,615.8,-0.12074,9e-05,12.41911]
[1776371711145,36.41,75054.46,615.8,-0.12102,9e-05,12.43879]
[1776371717087,36.41,75049.32,615.8,-0.12148,9e-05,12.4714]
[1776371722122,36.41,75046.96,615.8,-0.12169,9e-05,12.48622]
[1776371725910,36.41,75052.61,615.8,-0.12118,9e-05,12.45054]
[1776371726150,36.41,75055.46,615.8,-0.12093,9e-05,12.43257]
[1776371734206,36.4,75056.53,615.8,-0.12078,9e-05,12.42012]
[1776371739241,36.4,75055.1,615.8,-0.12089,9e-05,12.42814]
[1776371741516,36.4,75054.56,615.8,-0.12094,9e-05,12.43135]
[1776371741528,36.4,75054.33,615.8,-0.12095,9e-05,12.43241]
[1776371747297,36.4,75048.41,615.8,-0.12149,9e-05,12.46986]
[1776371752438,36.4,75053.01,615.8,-0.12107,9e-05,12.44096]
[1776371753073,36.4,75053.01,615.8,-0.12107,9e-05,12.44096]
[1776371753175,36.4,75053.42,615.8,-0.12104,9e-05,12.43844]
[1776371757995,36.4,75049.39,615.8,-0.12139,9e-05,12.46295]
[1776371758096,36.4,75049.47,615.8,-0.12138,9e-05,12.46222]
[1776371763411,36.4,75046.84,615.8,-0.12161,9e-05,12.47888]
[1776371768479,36.4,75043.93,615.8,-0.12188,9e-05,12.49729]
[1776371774260,36.4,75037.62,615.8,-0.12244,9e-05,12.53687]
[1776371779579,36.4,75031.45,615.8,-0.12299,9e-05,12.57537]
[1776371782321,36.39,75046.2,615.8,-0.12166,9e-05,12.48199]
[1776371782366,36.39,75046.2,615.8,-0.12166,9e-05,12.48199]
[1776371782533,36.39,75046.2,615.8,-0.12166,9e-05,12.48199]
[1776371782825,36.39,75046.2,615.8,-0.12166,9e-05,12.48199]
[1776371783000,36.39,75046.2,615.8,-0.12166,9e-05,12.48199]
[1776371783124,36.39,75052.98,615.8,-0.12105,9e-05,12.43925]
[1776371784239,36.39,75052.98,615.8,-0.12105,9e-05,12.43925]
[1776371784264,36.39,75070.23,615.8,-0.11951,9e-05,12.33017]
[1776371784830,36.39,75080.95,615.8,-0.11856,9e-05,12.26248]
[1776371785272,36.39,75080.95,615.8,-0.11856,9e-05,12.26248]
[1776371785279,36.39,75080.95,615.8,-0.11856,9e-05,12.26248]
[1776371787070,36.39,75084.96,615.8,-0.1182,9e-05,12.23708]
[1776371792644,36.39,75076.04,615.8,-0.11893,9e-05,12.28745]
[1776371794565,36.39,75074.75,615.8,-0.11904,9e-05,12.2953]
[1776371799604,36.39,75074.36,615.8,-0.11906,9e-05,12.29642]
[1776371804728,36.38,75071.57,615.8,-0.11928,9e-05,12.31224]
[1776371805577,36.38,75071.57,615.8,-0.11928,9e-05,12.31224]
[1776371805590,36.38,75071.57,615.8,-0.11928,9e-05,12.31224]
[1776371805817,36.38,75068.3,615.8,-0.11957,9e-05,12.33252]
[1776371806480,36.38,75068.3,615.8,-0.11957,9e-05,12.33252]
[1776371807651,36.38,75067.08,615.8,-0.11968,9e-05,12.34014]
[1776371807866,36.38,75067.08,615.8,-0.11968,9e-05,12.34014]
[1776371807964,36.38,75065.59,615.8,-0.11981,9e-05,12.34946]
[1776371813806,36.38,75059.48,615.8,-0.12034,9e-05,12.38745]
[1776371818840,36.38,75059.15,615.8,-0.12037,9e-05,12.38908]
[1776371822270,36.38,75070.07,615.8,-0.11939,9e-05,12.32013]
[1776371824061,36.38,75064.92,615.8,-0.11985,9e-05,12.35256]
[1776371824159,36.38,75058.16,615.8,-0.12045,9e-05,12.39512]
[1776371825063,36.38,75058.16,615.8,-0.12045,9e-05,12.39512]
[1776371825158,36.38,75056.22,615.8,-0.12063,9e-05,12.40752]
[1776371830927,36.38,75054.78,615.8,-0.12075,9e-05,12.41587]
[1776371832170,36.38,75054.78,615.8,-0.12075,9e-05,12.41587]
[1776371832225,36.38,75054.59,615.8,-0.12076,9e-05,12.41695]
[1776371838782,36.38,75054.26,615.8,-0.1208,9e-05,12.41964]
[1776371838870,36.38,75054.26,615.8,-0.12081,9e-05,12.4201]
[1776371840495,36.38,75054.17,615.8,-0.12081,9e-05,12.42055]
[1776371841317,36.38,75048.17,615.8,-0.12135,9e-05,12.45827]
[1776371843773,36.38,75039.74,615.8,-0.12211,9e-05,12.51162]
[1776371850062,36.38,75029.78,615.8,-0.123,9e-05,12.57426]
[1776371853654,36.38,75033.7,615.8,-0.12262,9e-05,12.54519]
[1776371854208,36.38,75037.54,615.8,-0.12227,9e-05,12.52089]
[1776371854932,36.38,75037.54,615.8,-0.12227,9e-05,12.52089]
[1776371855306,36.38,75038.73,615.8,-0.12216,9e-05,12.5131]
[1776371855507,36.38,75038.73,615.8,-0.12216,9e-05,12.5131]
[1776371856259,36.38,75038.73,615.8,-0.12216,9e-05,12.5131]
[1776371866174,36.38,75041.29,615.8,-0.12193,9e-05,12.49698]
[1776371867777,36.38,75041.29,615.8,-0.12193,9e-05,12.49698]
[1776371868189,36.38,75041.89,615.8,-0.12187,9e-05,12.49318]
[1776371870480,36.38,75047.24,615.8,-0.12138,9e-05,12.45889]
[1776371871211,36.38,75047.14,615.8,-0.12139,9e-05,12.4593]
[1776371872959,36.38,75047.16,615.8,-0.12139,9e-05,12.45921]
[1776371873225,36.38,75046.86,615.8,-0.12142,9e-05,12.46114]
[1776371876246,36.37,75036.26,615.8,-0.12236,9e-05,12.52733]
[1776371880114,36.37,75034.86,615.8,-0.12247,9e-05,12.53518]
[1776371880274,36.37,75033.45,615.8,-0.1226,9e-05,12.54375]
[1776371880810,36.37,75033.45,615.8,-0.1226,9e-05,12.54375]
[1776371886316,36.37,75029.33,615.8,-0.12296,9e-05,12.56927]
[1776371887516,36.37,75029.33,615.8,-0.12296,9e-05,12.56927]
[1776371893154,36.37,75029.19,615.8,-0.12297,9e-05,12.56966]
[1776371894853,36.37,75031.7,615.8,-0.12274,9e-05,12.55352]
[1776371895379,36.37,75040.9,615.8,-0.1219,9e-05,12.49529]
[1776371895944,36.37,75040.9,615.8,-0.1219,9e-05,12.49529]
[1776371896386,36.37,75048.82,615.8,-0.12119,9e-05,12.44497]
[1776371899585,36.37,75048.15,615.8,-0.12125,9e-05,12.44941]
[1776371899815,36.37,75048.15,615.8,-0.12125,9e-05,12.44941]
[1776371899872,36.37,75048.15,615.8,-0.12125,9e-05,12.44941]
[1776371900065,36.37,75051.14,615.8,-0.12098,9e-05,12.43064]
[1776371900475,36.37,75051.14,615.8,-0.12098,9e-05,12.43064]
[1776371900920,36.37,75059.91,615.8,-0.1202,9e-05,12.37521]
[1776371902051,36.37,75059.91,615.8,-0.1202,9e-05,12.37521]
[1776371903926,36.37,75066.42,615.8,-0.11962,9e-05,12.33386]
[1776371909571,36.36,75074.36,615.8,-0.11888,9e-05,12.28187]
[1776371913633,36.36,75074.45,615.8,-0.11883,9e-05,12.27633]
[1776371918800,36.36,75073.7,615.8,-0.11888,9e-05,12.27999]
[1776371925268,36.36,75066.8,615.8,-0.11947,9e-05,12.32186]
[1776371925275,36.36,75066.8,615.8,-0.11947,9e-05,12.32186]
[1776371927221,36.35,75061.42,615.8,-0.11994,9e-05,12.3552]
[1776371927291,36.35,75058.3,615.8,-0.12022,9e-05,12.37455]
[1776371927618,36.35,75058.3,615.8,-0.12022,9e-05,12.37455]
[1776371932058,36.35,75052.84,615.8,-0.1207,9e-05,12.40872]
[1776371934932,36.35,75052.84,615.8,-0.1207,9e-05,12.40844]
[1776371935455,36.35,75057.75,615.8,-0.12026,9e-05,12.37739]
[1776371935944,36.35,75057.75,615.8,-0.12026,9e-05,12.37739]
[1776371936039,36.35,75063.39,615.8,-0.11976,9e-05,12.3418]
[1776371936499,36.35,75063.39,615.8,-0.11976,9e-05,12.3418]
[1776371937462,36.35,75065.29,615.8,-0.11958,9e-05,12.32955]
[1776371942071,36.35,75067.47,615.8,-0.11937,9e-05,12.31475]
[1776371944193,36.35,75066.38,615.8,-0.11946,9e-05,12.32109]
[1776371944243,36.35,75066.69,615.8,-0.11943,9e-05,12.31887]
[1776371944449,36.35,75066.69,615.8,-0.11943,9e-05,12.31887]
[1776371949375,36.35,75069.03,615.8,-0.11923,9e-05,12.30422]
[1776371953777,36.35,75069.13,615.8,-0.11922,9e-05,12.30366]
[1776371953979,36.35,75069.13,615.8,-0.11922,9e-05,12.30366]
[1776371954048,36.35,75069.24,615.8,-0.11921,9e-05,12.30299]
[1776371955332,36.35,75069.24,615.8,-0.11921,9e-05,12.30299]
[1776371959066,36.35,75071.85,615.8,-0.11896,9e-05,12.28552]
[1776371959564,36.34,75072.22,615.8,-0.11893,9e-05,12.28295]
[1776371962124,36.34,75082.46,615.8,-0.11802,9e-05,12.21815]
[1776371971127,36.34,75089.88,615.8,-0.11735,9e-05,12.17061]
[1776371971298,36.34,75089.88,615.8,-0.11735,9e-05,12.17061]
[1776371971644,36.34,75090.84,615.8,-0.11724,9e-05,12.16049]
[1776371971923,36.34,75074.94,615.8,-0.11863,9e-05,12.26036]
[1776371976183,36.34,75068.46,615.8,-0.1192,9e-05,12.30053]
[1776371976276,36.34,75066.59,615.8,-0.11936,9e-05,12.31206]
[1776371977126,36.34,75066.59,615.8,-0.11936,9e-05,12.31206]
[1776371977227,36.34,75066.06,615.8,-0.11941,9e-05,12.3154]
[1776371977770,36.34,75066.06,615.8,-0.11941,9e-05,12.3154]
[1776371978673,36.34,75066.2,615.8,-0.11939,9e-05,12.31424]
[1776371979233,36.34,75065.84,615.8,-0.11942,9e-05,12.31624]
[1776371980212,36.34,75065.84,615.8,-0.11942,9e-05,12.31624]
[1776371980304,36.34,75066.13,615.8,-0.1194,9e-05,12.31442]
[1776371982147,36.34,75065.74,615.8,-0.11943,9e-05,12.31715]
[1776371982216,36.34,75064.6,615.8,-0.11954,9e-05,12.3246]
[1776371986820,36.34,75063.16,615.8,-0.11967,9e-05,12.33359]
[1776371987194,36.34,75063.16,615.8,-0.11967,9e-05,12.33359]
[1776371987294,36.34,75055.13,615.8,-0.12038,9e-05,12.38418]
[1776371992382,36.34,75050.72,615.8,-0.12078,9e-05,12.41246]
[1776371997524,36.34,75046.07,615.8,-0.12121,9e-05,12.44261]
[1776372002336,36.34,75043.38,615.8,-0.12146,9e-05,12.45994]
[1776372008182,36.34,75035.48,615.8,-0.12217,9e-05,12.51008]
[1776372013298,36.34,75034.97,615.8,-0.12222,9e-05,12.51333]
[1776372019067,36.34,75035.35,615.8,-0.12218,9e-05,12.51091]
[1776372024426,36.34,75032.77,615.8,-0.12242,9e-05,12.5272]
[1776372027411,36.34,75025.42,615.8,-0.12308,9e-05,12.57362]
[1776372027464,36.34,75025.42,615.8,-0.12308,9e-05,12.57362]
[1776372027501,36.34,75025.42,615.8,-0.12308,9e-05,12.57362]
[1776372033366,36.34,75023.33,615.8,-0.12322,9e-05,12.58181]
[1776372035379,36.34,75033.39,615.8,-0.12231,9e-05,12.51801]
[1776372038851,36.34,75039.35,615.8,-0.12177,9e-05,12.48036]
[1776372039059,36.34,75039.35,615.8,-0.12177,9e-05,12.48036]
[1776372039073,36.34,75039.35,615.8,-0.12177,9e-05,12.48036]
[1776372039339,36.34,75039.35,615.8,-0.12177,9e-05,12.48036]
[1776372039520,36.34,75039.35,615.8,-0.12177,9e-05,12.48036]
[1776372039523,36.34,75039.35,615.8,-0.12177,9e-05,12.48036]
[1776372039546,36.34,75045.7,615.8,-0.1212,9e-05,12.4403]
[1776372040352,36.34,75045.7,615.8,-0.1212,9e-05,12.4403]
[1776372040415,36.34,75048.83,615.8,-0.12092,9e-05,12.42009]
[1776372041249,36.34,75048.83,615.8,-0.12092,9e-05,12.42009]
[1776372041422,36.34,75050.27,615.8,-0.12078,9e-05,12.41058]
[1776372043060,36.34,75051.12,615.8,-0.1207,9e-05,12.40508]
[1776372043075,36.34,75051.12,615.8,-0.1207,9e-05,12.40495]
[1776372044519,36.34,75051.12,615.8,-0.1207,9e-05,12.40495]
[1776372045450,36.34,75051.83,615.8,-0.12063,9e-05,12.39969]
[1776372050484,36.34,75048.87,615.8,-0.12089,9e-05,12.4179]
[1776372051834,36.34,75048.32,615.8,-0.12093,9e-05,12.42126]
[1776372052499,36.34,75047.1,615.8,-0.12104,9e-05,12.42885]
[1776372054813,36.34,75046.22,615.8,-0.12112,9e-05,12.4347]
[1776372056585,36.34,75043.8,615.8,-0.12135,9e-05,12.45027]
[1776372061466,36.34,75045.78,615.8,-0.12117,9e-05,12.43826]
[1776372061562,36.34,75046.72,615.8,-0.12109,9e-05,12.43246]
[1776372061616,36.34,75046.72,615.8,-0.12109,9e-05,12.43246]
[1776372062569,36.34,75049.97,615.8,-0.1208,9e-05,12.41181]
[1776372062944,36.34,75049.97,615.8,-0.1208,9e-05,12.41181]
[1776372062974,36.34,75049.97,615.8,-0.1208,9e-05,12.41181]
[1776372062997,36.34,75049.97,615.8,-0.1208,9e-05,12.41181]
[1776372063025,36.34,75049.97,615.8,-0.1208,9e-05,12.41181]
[1776372063068,36.34,75049.97,615.8,-0.1208,9e-05,12.41181]
[1776372063576,36.34,75061.05,615.8,-0.11981,9e-05,12.34208]
[1776372064798,36.34,75061.05,615.8,-0.11981,9e-05,12.34199]
[1776372065219,36.34,75065.31,615.8,-0.11943,9e-05,12.31516]
[1776372066647,36.34,75065.27,615.8,-0.11944,9e-05,12.31572]
[1776372066748,36.34,75066.01,615.8,-0.11938,9e-05,12.31137]
[1776372068050,36.34,75066.01,615.8,-0.11938,9e-05,12.31137]
[1776372068124,36.34,75067.64,615.8,-0.11923,9e-05,12.30115]
[1776372071289,36.34,75068.42,615.8,-0.11916,9e-05,12.29601]
[1776372071496,36.34,75068.45,615.8,-0.11915,9e-05,12.29538]
[1776372077677,36.34,75066.84,615.8,-0.1193,9e-05,12.306]
[1776372080381,36.34,75067.2,615.8,-0.11927,9e-05,12.30378]
[1776372080467,36.34,75067.09,615.8,-0.11928,9e-05,12.30452]
[1776372086373,36.34,75074.78,615.8,-0.11859,9e-05,12.25511]
[1776372088188,36.34,75068.87,615.8,-0.1191,9e-05,12.2919]
[1776372088280,36.34,75068.53,615.8,-0.11913,9e-05,12.29381]
[1776372093786,36.34,75068.28,615.8,-0.11913,9e-05,12.29161]
[1776372099565,36.34,75067.8,615.8,-0.11917,9e-05,12.29468]
[1776372103118,36.34,75068.17,615.8,-0.11914,9e-05,12.29266]
[1776372103129,36.34,75068.17,615.8,-0.11914,9e-05,12.29266]
[1776372103540,36.34,75070.02,615.8,-0.11898,9e-05,12.28105]
[1776372105311,36.34,75083.19,615.8,-0.11781,9e-05,12.19784]
[1776372105681,36.34,75083.19,615.8,-0.11781,9e-05,12.19784]
[1776372111912,36.34,75094.83,615.8,-0.11678,9e-05,12.12449]
[1776372115268,36.34,75094.94,615.8,-0.11677,9e-05,12.12379]
[1776372120733,36.34,75096.16,615.8,-0.11667,9e-05,12.11615]
[1776372126010,36.34,75096.08,615.8,-0.11668,9e-05,12.11669]
[1776372131045,36.34,75095.85,615.8,-0.11669,9e-05,12.11809]
[1776372134609,36.34,75092.94,615.8,-0.11695,9e-05,12.13632]
[1776372138312,36.33,75081.93,615.8,-0.11791,9e-05,12.20504]
[1776372139878,36.33,75081.61,615.8,-0.11793,9e-05,12.20676]
[1776372141941,36.33,75081.11,615.8,-0.11797,9e-05,12.20961]
[1776372144041,36.33,75073.14,615.8,-0.11867,9e-05,12.25939]
[1776372144914,36.33,75071.32,615.8,-0.11883,9e-05,12.27061]
[1776372145855,36.33,75071.19,615.8,-0.11884,9e-05,12.27118]
[1776372145871,36.33,75071.19,615.8,-0.11884,9e-05,12.27118]
[1776372147195,36.33,75070.85,615.8,-0.11887,9e-05,12.27308]
[1776372147340,36.33,75070.85,615.8,-0.11887,9e-05,12.27308]
[1776372147390,36.33,75071.05,615.8,-0.11884,9e-05,12.27157]
[1776372152731,36.33,75064.63,615.8,-0.11938,9e-05,12.30792]
[1776372158234,36.33,75063.69,615.8,-0.11946,9e-05,12.3138]
[1776372162647,36.33,75074.28,615.8,-0.11852,9e-05,12.24707]
[1776372164117,36.33,75082.56,615.8,-0.1178,9e-05,12.19509]
[1776372164276,36.33,75083.11,615.8,-0.11775,9e-05,12.1918]
[1776372165076,36.33,75083.11,615.8,-0.11775,9e-05,12.1918]
[1776372165401,36.33,75083.82,615.8,-0.11769,9e-05,12.18777]
[1776372171325,36.33,75081.97,615.8,-0.11787,9e-05,12.20029]
[1776372176359,36.33,75076.69,615.8,-0.11834,9e-05,12.234]
[1776372181395,36.34,75070.14,615.8,-0.11893,9e-05,12.27559]
[1776372182936,36.34,75069.16,615.8,-0.11901,9e-05,12.2818]
[1776372183411,36.34,75062.85,615.8,-0.11957,9e-05,12.32158]
[1776372184443,36.34,75062.85,615.8,-0.11957,9e-05,12.32158]
[1776372184526,36.34,75060.21,615.8,-0.11981,9e-05,12.33847]
[1776372188040,36.34,75059.22,615.8,-0.1199,9e-05,12.34456]
[1776372188447,36.34,75058.68,615.8,-0.11995,9e-05,12.3479]
[1776372188792,36.34,75058.68,615.8,-0.11995,9e-05,12.3479]
[1776372189092,36.34,75058.68,615.8,-0.11995,9e-05,12.3479]
[1776372190461,36.34,75046.63,615.8,-0.12103,9e-05,12.42424]
[1776372194220,36.34,75047.96,615.8,-0.12091,9e-05,12.41607]
[1776372194585,36.34,75047.96,615.8,-0.12091,9e-05,12.41607]
[1776372198053,36.34,75050.87,615.8,-0.12066,9e-05,12.39821]
[1776372198518,36.34,75050.71,615.8,-0.12067,9e-05,12.39935]
[1776372201539,36.34,75063.25,615.8,-0.11955,9e-05,12.31996]
[1776372203358,36.34,75063.53,615.8,-0.11953,9e-05,12.31818]
[1776372203553,36.34,75063.44,615.8,-0.11953,9e-05,12.31875]
[1776372205258,36.34,75063.53,615.8,-0.11953,9e-05,12.31845]
[1776372205431,36.34,75063.53,615.8,-0.11953,9e-05,12.31845]
[1776372205621,36.34,75065.84,615.8,-0.11933,9e-05,12.30417]
[1776372211585,36.34,75069.6,615.8,-0.119,9e-05,12.28069]
[1776372216644,36.34,75062.3,615.8,-0.11962,9e-05,12.32306]
[1776372216902,36.34,75062.3,615.8,-0.11962,9e-05,12.32306]
[1776372217538,36.34,75062.3,615.8,-0.11962,9e-05,12.32306]
[1776372225030,36.34,75064.26,615.8,-0.11945,9e-05,12.31097]
[1776372231751,36.34,75060.21,615.8,-0.11981,9e-05,12.33657]
[1776372236786,36.34,75059.82,615.8,-0.11985,9e-05,12.33909]
[1776372242073,36.34,75064.28,615.8,-0.11945,9e-05,12.31106]
[1776372242518,36.34,75065.3,615.8,-0.11936,9e-05,12.30474]
[1776372244437,36.34,75066.83,615.8,-0.11923,9e-05,12.29545]
[1776372244637,36.34,75066.83,615.8,-0.11923,9e-05,12.29545]
[1776372244690,36.34,75068.36,615.8,-0.1191,9e-05,12.28617]
[1776372246061,36.34,75071.66,615.8,-0.1188,9e-05,12.26521]
[1776372246231,36.34,75075.2,615.8,-0.11849,9e-05,12.24278]
[1776372252132,36.34,75076.91,615.8,-0.11835,9e-05,12.23287]
[1776372256333,36.35,75076.65,615.8,-0.11838,9e-05,12.2352]
[1776372256407,36.35,75077.64,615.8,-0.1183,9e-05,12.22915]
[1776372259266,36.35,75085.55,615.8,-0.1176,9e-05,12.17928]
[1776372264942,36.35,75086.12,615.8,-0.11755,9e-05,12.17557]
[1776372265311,36.35,75086.12,615.8,-0.11755,9e-05,12.17557]
[1776372271024,36.34,75085.29,615.8,-0.11758,9e-05,12.17657]
[1776372277067,36.34,75085.37,615.8,-0.11758,9e-05,12.17601]
[1776372282102,36.34,75086.88,615.8,-0.11744,9e-05,12.16654]
[1776372283140,36.34,75086.88,615.8,-0.11744,9e-05,12.16654]
[1776372293225,36.35,75088.24,615.8,-0.11733,9e-05,12.15813]
[1776372298418,36.35,75088.17,615.8,-0.11734,9e-05,12.1588]
[1776372303792,36.35,75085.5,615.8,-0.11757,9e-05,12.17571]
[1776372303881,36.35,75082.08,615.8,-0.11787,9e-05,12.1972]
[1776372309699,36.35,75086.65,615.8,-0.11747,9e-05,12.16821]
[1776372309713,36.35,75086.65,615.8,-0.11747,9e-05,12.16821]
[1776372309796,36.35,75087.42,615.8,-0.1174,9e-05,12.16339]
[1776372310453,36.35,75087.42,615.8,-0.1174,9e-05,12.16339]
[1776372310507,36.35,75086.25,615.8,-0.11751,9e-05,12.17102]
[1776372316633,36.35,75080.09,615.8,-0.11805,9e-05,12.20965]
[1776372319550,36.35,75080.33,615.8,-0.11802,9e-05,12.20794]
[1776372320023,36.35,75080.01,615.8,-0.11805,9e-05,12.20988]
[1776372320369,36.35,75079.97,615.8,-0.11805,9e-05,12.21006]
[1776372325404,36.35,75079.17,615.8,-0.11814,9e-05,12.2161]
[1776372327462,36.35,75078.36,615.8,-0.11821,9e-05,12.22138]
[1776372327595,36.35,75078.36,615.8,-0.11821,9e-05,12.22138]
[1776372327649,36.35,75078.36,615.8,-0.11821,9e-05,12.22138]
[1776372327666,36.35,75073.75,615.8,-0.11862,9e-05,12.25054]
[1776372329179,36.35,75067.52,615.8,-0.11918,9e-05,12.29014]
[1776372329758,36.35,75067.52,615.8,-0.11918,9e-05,12.29014]
[1776372333160,36.35,75059.17,615.8,-0.1199,9e-05,12.33956]
[1776372333462,36.35,75060.97,615.8,-0.11974,9e-05,12.32848]
[1776372334306,36.35,75060.97,615.8,-0.11974,9e-05,12.32848]
[1776372334470,36.35,75060.95,615.8,-0.11975,9e-05,12.32861]
[1776372335169,36.35,75060.95,615.8,-0.11975,9e-05,12.32861]
[1776372339454,36.35,75062.33,615.8,-0.11964,9e-05,12.32102]
[1776372339608,36.35,75062.69,615.8,-0.11961,9e-05,12.31903]
[1776372341948,36.35,75068.81,615.8,-0.11907,9e-05,12.28059]
[1776372342011,36.35,75068.81,615.8,-0.11907,9e-05,12.28059]
[1776372342806,36.35,75071.59,615.8,-0.11882,9e-05,12.26317]
[1776372343961,36.36,75074.37,615.8,-0.11858,9e-05,12.24605]
[1776372344345,36.36,75074.37,615.8,-0.11858,9e-05,12.24605]
[1776372344540,36.36,75073.77,615.8,-0.11864,9e-05,12.25021]
[1776372349574,36.36,75073.78,615.8,-0.11865,9e-05,12.25071]
[1776372352825,36.36,75077.04,615.8,-0.11836,9e-05,12.23046]
[1776372352875,36.36,75079.2,615.8,-0.11817,9e-05,12.21703]
[1776372354755,36.36,75080.95,615.8,-0.11802,9e-05,12.2062]
[1776372358162,36.36,75082.94,615.8,-0.11784,9e-05,12.19335]
[1776372363293,36.36,75084.77,615.8,-0.11768,9e-05,12.18156]
[1776372363673,36.36,75084.42,615.8,-0.11771,9e-05,12.18372]
[1776372364064,36.36,75084.42,615.8,-0.11771,9e-05,12.18372]
[1776372369715,36.36,75075.17,615.8,-0.11854,9e-05,12.24284]
[1776372374751,36.36,75076.79,615.8,-0.1184,9e-05,12.23351]
[1776372379162,36.36,75075.01,615.8,-0.11857,9e-05,12.24534]
[1776372379185,36.36,75075.01,615.8,-0.11857,9e-05,12.24534]
[1776372381017,36.36,75081.7,615.8,-0.11798,9e-05,12.20361]
[1776372381831,36.36,75082.77,615.8,-0.11789,9e-05,12.19708]
[1776372382472,36.36,75082.77,615.8,-0.11789,9e-05,12.19708]
[1776372383024,36.36,75083.8,615.8,-0.1178,9e-05,12.19055]
[1776372383853,36.36,75085.87,615.8,-0.11762,9e-05,12.17751]
[1776372383920,36.36,75085.87,615.8,-0.11762,9e-05,12.17751]
[1776372383933,36.36,75085.87,615.8,-0.11762,9e-05,12.17751]
[1776372384855,36.36,75088.98,615.8,-0.11735,9e-05,12.15823]
[1776372385667,36.36,75088.98,615.8,-0.11735,9e-05,12.15823]
[1776372387633,36.36,75101.21,615.8,-0.11628,9e-05,12.08157]
[1776372388878,36.36,75103.71,615.8,-0.11606,9e-05,12.06597]
[1776372393920,36.37,75105.94,615.8,-0.11585,9e-05,12.04886]
[1776372396140,36.37,75105.32,615.8,-0.11591,9e-05,12.05288]
[1776372401570,36.37,75105.64,615.8,-0.11589,9e-05,12.0515]
[1776372407083,36.37,75109.62,615.8,-0.11555,9e-05,12.02742]
[1776372413054,36.37,75110.95,615.8,-0.11545,9e-05,12.01986]
[1776372419096,36.37,75112.58,615.8,-0.11531,9e-05,12.01037]
[1776372424821,36.37,75112.44,615.8,-0.11533,9e-05,12.01164]
[1776372429997,36.38,75122.89,615.8,-0.11444,9e-05,11.94722]
[1776372431561,36.38,75123.13,615.8,-0.11442,9e-05,11.9459]
[1776372432786,36.38,75134.78,615.8,-0.11343,9e-05,11.87366]
[1776372433195,36.38,75148.01,615.8,-0.1123,8e-05,11.79165]
[1776372434275,36.38,75148.01,615.8,-0.1123,8e-05,11.79165]
[1776372437098,36.38,75155.2,615.8,-0.11171,8e-05,11.74832]
[1776372437746,36.38,75157.83,615.8,-0.1115,8e-05,11.7325]
[1776372438116,36.38,75157.83,615.8,-0.1115,8e-05,11.7325]
[1776372438637,36.38,75157.83,615.8,-0.1115,8e-05,11.7325]
[1776372438852,36.38,75157.83,615.8,-0.1115,8e-05,11.7325]
[1776372438937,36.38,75157.83,615.8,-0.1115,8e-05,11.7325]
[1776372438862,36.38,75165.31,615.8,-0.11087,8e-05,11.68636]
[1776372439446,36.38,75165.31,615.8,-0.11087,8e-05,11.68636]
[1776372439532,36.38,75172.64,615.8,-0.11026,8e-05,11.64127]
[1776372440814,36.38,75172.64,615.8,-0.11026,8e-05,11.64127]
[1776372442210,36.38,75187.81,615.8,-0.109,8e-05,11.54774]
[1776372443807,36.38,75186.94,615.8,-0.10907,8e-05,11.55333]
[1776372449189,36.39,75179.61,615.8,-0.10969,8e-05,11.59964]
[1776372451682,36.39,75177.32,615.8,-0.10989,8e-05,11.6141]
[1776372451782,36.39,75177.32,615.8,-0.10989,8e-05,11.6141]
[1776372451883,36.39,75170.87,615.8,-0.1104,8e-05,11.65009]
[1776372452361,36.39,75170.87,615.8,-0.1104,8e-05,11.65009]
[1776372452509,36.39,75170.87,615.8,-0.1104,8e-05,11.65009]
[1776372452596,36.39,75165.86,615.8,-0.11083,8e-05,11.68149]
[1776372453844,36.39,75165.86,615.8,-0.11083,8e-05,11.68149]
[1776372453941,36.39,75159.56,615.8,-0.11136,8e-05,11.72057]
[1776372455923,36.39,75156.43,615.8,-0.11162,8e-05,11.74025]
[1776372462095,36.39,75154.14,615.8,-0.11184,8e-05,11.75619]
[1776372470440,36.39,75147.91,615.8,-0.11239,8e-05,11.7963]
[1776372474305,36.4,75140.92,615.8,-0.11299,9e-05,11.84039]
[1776372475326,36.4,75139.78,615.8,-0.11309,9e-05,11.84758]
[1776372480879,36.4,75142.2,615.8,-0.11289,9e-05,11.83298]
[1776372486571,36.4,75150.94,615.8,-0.11216,8e-05,11.77942]
[1776372487234,36.4,75150.94,615.8,-0.11216,8e-05,11.77942]
[1776372488409,36.4,75153.53,615.8,-0.11194,8e-05,11.76352]
[1776372490070,36.4,75154.18,615.8,-0.11189,8e-05,11.7599]
[1776372495634,36.4,75151.99,615.8,-0.11209,8e-05,11.7747]
[1776372496169,36.4,75151.99,615.8,-0.11209,8e-05,11.7747]
[1776372501390,36.4,75151.66,615.8,-0.11213,8e-05,11.77768]
[1776372503033,36.41,75162.87,615.8,-0.11119,8e-05,11.70857]
[1776372509287,36.41,75161.57,615.8,-0.11132,8e-05,11.71835]
[1776372513742,36.41,75169.36,615.8,-0.11065,8e-05,11.66726]
[1776372517517,36.42,75173.22,615.8,-0.11035,8e-05,11.64496]
[1776372519421,36.42,75172.67,615.8,-0.11041,8e-05,11.64915]
[1776372519423,36.42,75172.67,615.8,-0.11041,8e-05,11.64915]
[1776372519517,36.42,75172.67,615.8,-0.11041,8e-05,11.64915]
[1776372519689,36.42,75172.67,615.8,-0.11041,8e-05,11.64915]
[1776372520597,36.42,75176.36,615.8,-0.1101,8e-05,11.62673]
[1776372520919,36.42,75181.32,615.8,-0.10969,8e-05,11.59651]
[1776372525869,36.42,75183.76,615.8,-0.1095,8e-05,11.58215]
[1776372525970,36.42,75184.27,615.8,-0.10946,8e-05,11.57917]
[1776372530383,36.42,75188.64,615.8,-0.10912,8e-05,11.5541]
[1776372530385,36.42,75188.64,615.8,-0.10912,8e-05,11.5541]
[1776372530403,36.42,75188.64,615.8,-0.10912,8e-05,11.5541]
[1776372530880,36.43,75194.27,615.8,-0.10866,8e-05,11.51992]
[1776372531789,36.43,75194.27,615.8,-0.10866,8e-05,11.51992]
[1776372535748,36.43,75194.49,615.8,-0.10866,8e-05,11.51977]
[1776372540951,36.43,75199.91,615.8,-0.10823,8e-05,11.48813]
[1776372542372,36.43,75199.86,615.8,-0.10824,8e-05,11.48875]
[1776372543405,36.43,75198.39,615.8,-0.10837,8e-05,11.4981]
[1776372543592,36.43,75198.39,615.8,-0.10837,8e-05,11.4981]
[1776372544355,36.43,75194.52,615.8,-0.10869,8e-05,11.52222]
[1776372544980,36.43,75191.42,615.8,-0.10895,8e-05,11.54162]
[1776372546994,36.44,75171.24,615.8,-0.11065,8e-05,11.66729]
[1776372550148,36.44,75172.83,615.8,-0.11053,8e-05,11.65865]
[1776372550263,36.44,75172.83,615.8,-0.11053,8e-05,11.65865]
[1776372551280,36.44,75173.56,615.8,-0.11047,8e-05,11.65451]
[1776372556747,36.44,75170.77,615.8,-0.11073,8e-05,11.67366]
[1776372558078,36.44,75169.43,615.8,-0.11085,8e-05,11.68231]
[1776372558072,36.45,75158.18,615.8,-0.1118,8e-05,11.75231]
[1776372559754,36.45,75148.17,615.8,-0.11266,8e-05,11.81473]
[1776372560460,36.45,75147.66,615.8,-0.1127,8e-05,11.81814]
[1776372562813,36.45,75149.01,615.8,-0.11259,8e-05,11.81007]
[1776372563107,36.45,75151.52,615.8,-0.11238,8e-05,11.79465]
[1776372564532,36.45,75153.99,615.8,-0.11218,8e-05,11.77978]
[1776372564716,36.45,75153.99,615.8,-0.11218,8e-05,11.78025]
[1776372565554,36.45,75153.99,615.8,-0.11218,8e-05,11.78025]
[1776372565654,36.45,75156.11,615.8,-0.11201,8e-05,11.76732]
[1776372566435,36.45,75156.11,615.8,-0.11201,8e-05,11.76732]
[1776372566500,36.45,75157.59,615.8,-0.11189,8e-05,11.75867]
[1776372571162,36.45,75168.82,615.8,-0.11093,8e-05,11.68621]
[1776372576198,36.46,75161.46,615.8,-0.11157,8e-05,11.73366]
[1776372581233,36.46,75157.48,615.8,-0.11192,8e-05,11.75961]
[1776372586268,36.46,75161.03,615.8,-0.11164,8e-05,11.73895]
[1776372588358,36.46,75160.69,615.8,-0.11167,8e-05,11.74134]
[1776372589124,36.46,75160.69,615.8,-0.11167,8e-05,11.74134]
[1776372588429,36.46,75159.87,615.8,-0.11175,8e-05,11.74671]
[1776372589290,36.47,75160.94,615.8,-0.11166,8e-05,11.74065]
[1776372592445,36.47,75167.9,615.8,-0.11109,8e-05,11.69816]
[1776372592814,36.47,75171.14,615.8,-0.11082,8e-05,11.67849]
[1776372594224,36.47,75171.0,615.8,-0.11084,8e-05,11.68003]
[1776372594325,36.47,75170.86,615.8,-0.11086,8e-05,11.68156]
[1776372600026,36.47,75170.75,615.8,-0.11089,8e-05,11.68374]
[1776372605264,36.48,75169.36,615.8,-0.11103,8e-05,11.69446]
[1776372610439,36.48,75180.43,615.8,-0.11014,8e-05,11.62828]
[1776372612752,36.48,75181.84,615.8,-0.11002,8e-05,11.62002]
[1776372612835,36.49,75184.85,615.8,-0.10978,8e-05,11.60191]
[1776372614847,36.49,75188.86,615.8,-0.10945,8e-05,11.57737]
[1776372615495,36.49,75189.97,615.8,-0.10936,8e-05,11.57074]
[1776372616750,36.49,75191.71,615.8,-0.10922,8e-05,11.56024]
[1776372618256,36.49,75203.51,615.8,-0.10825,8e-05,11.48818]
[1776372620583,36.49,75204.65,615.8,-0.10816,8e-05,11.48185]
[1776372620633,36.49,75204.65,615.8,-0.10816,8e-05,11.48185]
[1776372620733,36.49,75204.81,615.8,-0.10815,8e-05,11.4812]
[1776372621946,36.49,75204.81,615.8,-0.10815,8e-05,11.4812]
[1776372621971,36.5,75205.09,615.8,-0.10821,8e-05,11.48587]
[1776372626670,36.51,75203.96,615.8,-0.10832,8e-05,11.49405]
[1776372630172,36.51,75205.01,615.8,-0.10825,8e-05,11.48853]
[1776372630183,36.51,75205.34,615.8,-0.10823,8e-05,11.48681]
[1776372632976,36.51,75191.6,615.8,-0.10935,8e-05,11.56863]
[1776372638637,36.53,75183.11,615.8,-0.11014,8e-05,11.62757]
[1776372641627,36.53,75183.91,615.8,-0.11009,8e-05,11.62344]
[1776372641913,36.53,75191.59,615.8,-0.10945,8e-05,11.57656]
[1776372646692,36.53,75202.63,615.8,-0.10855,8e-05,11.50987]
[1776372647238,36.53,75202.63,615.8,-0.10855,8e-05,11.50987]
[1776372649384,36.53,75201.52,615.8,-0.10865,8e-05,11.51722]
[1776372649713,36.53,75200.65,615.8,-0.10873,8e-05,11.52282]
[1776372652379,36.54,75200.33,615.8,-0.10877,8e-05,11.52591]
[1776372655357,36.55,75207.91,615.8,-0.10824,8e-05,11.4866]
[1776372655380,36.55,75207.91,615.8,-0.10824,8e-05,11.4866]
[1776372655756,36.55,75208.73,615.8,-0.10818,8e-05,11.48219]
[1776372656432,36.55,75208.73,615.8,-0.10818,8e-05,11.48219]
[1776372658361,36.55,75222.62,615.8,-0.10705,8e-05,11.3978]
[1776372660861,36.56,75222.91,615.8,-0.10704,8e-05,11.39691]
[1776372666910,36.56,75226.51,615.8,-0.10678,8e-05,11.37785]
[1776372666948,36.57,75232.47,615.8,-0.10636,8e-05,11.34621]
[1776372668336,36.57,75234.63,615.8,-0.10619,8e-05,11.33326]
[1776372668856,36.57,75237.83,615.8,-0.10593,8e-05,11.314]
[1776372669410,36.57,75237.83,615.8,-0.10593,8e-05,11.314]
[1776372669863,36.57,75241.32,615.8,-0.10566,8e-05,11.29331]
[1776372671362,36.57,75246.66,615.8,-0.10523,8e-05,11.2611]
[1776372671877,36.58,75246.3,615.8,-0.10526,8e-05,11.26365]
[1776372673356,36.58,75248.74,615.8,-0.10508,8e-05,11.24946]
[1776372673891,36.58,75250.76,615.8,-0.10492,8e-05,11.23785]
[1776372678791,36.58,75249.35,615.8,-0.10506,8e-05,11.24804]
[1776372679155,36.58,75247.82,615.8,-0.10518,8e-05,11.25772]
[1776372679546,36.58,75247.82,615.8,-0.10518,8e-05,11.25772]
[1776372679549,36.58,75247.82,615.8,-0.10518,8e-05,11.25772]
[1776372680225,36.58,75247.61,615.8,-0.10521,8e-05,11.25965]
[1776372684969,36.59,75236.17,615.8,-0.10615,8e-05,11.33079]
[1776372690007,36.59,75235.09,615.8,-0.10626,8e-05,11.3386]
[1776372693470,36.59,75234.73,615.8,-0.10626,8e-05,11.33724]
[1776372694170,36.59,75225.47,615.8,-0.10702,8e-05,11.39423]
[1776372699388,36.62,75217.96,615.8,-0.10779,8e-05,11.45231]
[1776372699407,36.62,75217.96,615.8,-0.10779,8e-05,11.45231]
[1776372699412,36.62,75217.96,615.8,-0.10779,8e-05,11.45231]
[1776372703460,36.62,75208.95,615.8,-0.10855,8e-05,11.50856]
[1776372704106,36.62,75207.13,615.8,-0.1087,8e-05,11.51996]
[1776372709141,36.63,75200.32,615.8,-0.10929,8e-05,11.56422]
[1776372714176,36.63,75199.25,615.8,-0.10941,8e-05,11.57314]
[1776372719269,36.63,75198.49,615.8,-0.1095,8e-05,11.57968]
[1776372719567,36.64,75193.13,615.8,-0.10995,8e-05,11.61304]
[1776372720218,36.64,75184.44,615.8,-0.11068,8e-05,11.66689]
[1776372720902,36.64,75184.44,615.8,-0.11068,8e-05,11.66689]
[1776372721472,36.64,75178.95,615.8,-0.11114,8e-05,11.70077]
[1776372722232,36.64,75174.85,615.8,-0.11149,8e-05,11.72604]
[1776372725623,36.64,75182.9,615.8,-0.11082,8e-05,11.67729]
[1776372725630,36.64,75182.9,615.8,-0.11082,8e-05,11.67729]
[1776372725722,36.64,75182.9,615.8,-0.11082,8e-05,11.67729]
[1776372726254,36.64,75182.9,615.8,-0.11082,8e-05,11.67729]
[1776372726260,36.64,75185.01,615.8,-0.11065,8e-05,11.66465]
[1776372727031,36.64,75185.01,615.8,-0.11065,8e-05,11.66465]
[1776372728420,36.64,75192.91,615.8,-0.10999,8e-05,11.61616]
[1776372732515,36.64,75201.81,615.8,-0.10926,8e-05,11.56202]
[1776372738344,36.64,75202.33,615.8,-0.10923,8e-05,11.56]
[1776372739339,36.64,75202.33,615.8,-0.10923,8e-05,11.56]
[1776372742197,36.64,75198.25,615.8,-0.10958,8e-05,11.5854]
[1776372742270,36.64,75198.16,615.8,-0.10959,8e-05,11.58629]
[1776372743339,36.64,75198.16,615.8,-0.10959,8e-05,11.58629]
[1776372752442,36.66,75198.39,615.8,-0.10961,8e-05,11.58598]
[1776372753745,36.66,75198.39,615.8,-0.10961,8e-05,11.58598]
[1776372753833,36.66,75198.5,615.8,-0.1096,8e-05,11.58578]
[1776372755944,36.66,75202.18,615.8,-0.1093,8e-05,11.56339]
[1776372756531,36.66,75204.17,615.8,-0.10914,8e-05,11.55139]
[1776372756723,36.66,75204.17,615.8,-0.10914,8e-05,11.55139]
[1776372763194,36.66,75199.93,615.8,-0.10951,8e-05,11.5786]
[1776372763247,36.66,75199.93,615.8,-0.10951,8e-05,11.5786]
[1776372763348,36.66,75199.35,615.8,-0.10956,8e-05,11.58233]
[1776372764528,36.66,75188.42,615.8,-0.11047,8e-05,11.64999]
[1776372768986,36.66,75176.78,615.8,-0.11146,8e-05,11.72292]
[1776372774634,36.67,75172.26,615.8,-0.11186,8e-05,11.75208]
[1776372779361,36.67,75183.52,615.8,-0.11093,8e-05,11.68391]
[1776372779979,36.67,75183.52,615.8,-0.11093,8e-05,11.68391]
[1776372780332,36.67,75183.52,615.8,-0.11093,8e-05,11.68391]
[1776372780790,36.67,75179.55,615.8,-0.11127,8e-05,11.70865]
[1776372786691,36.68,75180.51,615.8,-0.11122,8e-05,11.70498]
[1776372791734,36.68,75173.96,615.8,-0.11178,8e-05,11.74658]
[1776372794392,36.68,75182.54,615.8,-0.11107,8e-05,11.69427]
[1776372795182,36.68,75182.54,615.8,-0.11107,8e-05,11.69427]
[1776372804344,36.68,75179.58,615.8,-0.11134,8e-05,11.71402]
[1776372809861,36.69,75188.87,615.8,-0.1106,8e-05,11.65962]
[1776372810827,36.69,75188.87,615.8,-0.1106,8e-05,11.65962]
[1776372810853,36.69,75188.87,615.8,-0.1106,8e-05,11.65962]
[1776372810890,36.69,75188.87,615.8,-0.1106,8e-05,11.65962]
[1776372811186,36.69,75189.46,615.8,-0.11052,8e-05,11.65227]
[1776372813272,36.69,75191.06,615.8,-0.11039,8e-05,11.64245]
[1776372814610,36.69,75204.39,615.8,-0.10928,8e-05,11.56086]
[1776372816677,36.69,75208.33,615.8,-0.10896,8e-05,11.53708]
[1776372818530,36.69,75211.12,615.8,-0.10874,8e-05,11.52039]
[1776372823961,36.69,75211.33,615.8,-0.10874,8e-05,11.52044]
[1776372828996,36.7,75207.32,615.8,-0.10908,8e-05,11.54583]
[1776372829427,36.7,75207.32,615.8,-0.10908,8e-05,11.54583]
[1776372833670,36.7,75205.85,615.8,-0.10921,8e-05,11.55544]
[1776372839465,36.7,75206.87,615.8,-0.10914,8e-05,11.55007]
[1776372840603,36.7,75206.87,615.8,-0.10914,8e-05,11.55021]
[1776372843067,36.7,75216.83,615.8,-0.10832,8e-05,11.48964]
[1776372849136,36.7,75220.07,615.8,-0.10808,8e-05,11.47114]
[1776372849547,36.7,75217.91,615.8,-0.10826,8e-05,11.48485]
[1776372856185,36.71,75205.07,615.8,-0.10933,8e-05,11.56432]
[1776372857378,36.71,75205.07,615.8,-0.10933,8e-05,11.56432]
[1776372857382,36.71,75205.07,615.8,-0.10933,8e-05,11.56432]
[1776372859394,36.71,75200.99,615.8,-0.10967,8e-05,11.58954]
[1776372859206,36.71,75187.59,615.8,-0.11078,8e-05,11.67179]
[1776372861970,36.71,75184.94,615.8,-0.111,8e-05,11.68797]
[1776372867265,36.71,75189.65,615.8,-0.11061,8e-05,11.65883]
[1776372868829,36.71,75188.1,615.8,-0.11074,8e-05,11.66833]
[1776372869279,36.71,75187.48,615.8,-0.11079,8e-05,11.67211]
[1776372874314,36.71,75179.54,615.8,-0.11144,8e-05,11.71823]
[1776372879349,36.71,75176.45,615.8,-0.11171,8e-05,11.73831]
[1776372880501,36.71,75177.41,615.8,-0.11163,8e-05,11.73263]
[1776372881363,36.71,75183.22,615.8,-0.11115,8e-05,11.69715]
[1776372886398,36.71,75192.17,615.8,-0.11041,8e-05,11.6423]
[1776372891433,36.71,75194.15,615.8,-0.11025,8e-05,11.63049]
[1776372891727,36.71,75194.15,615.8,-0.11025,8e-05,11.63049]
[1776372893211,36.71,75196.93,615.8,-0.11002,8e-05,11.61352]
[1776372897837,36.71,75200.0,615.8,-0.10977,8e-05,11.59532]
[1776372903517,36.72,75200.66,615.8,-0.10973,8e-05,11.59214]
[1776372908765,36.72,75201.36,615.8,-0.10968,8e-05,11.58843]
[1776372914596,36.72,75204.17,615.8,-0.10946,8e-05,11.5725]
[1776372919630,36.72,75202.6,615.8,-0.1096,8e-05,11.58292]
[1776372920518,36.72,75202.6,615.8,-0.1096,8e-05,11.58292]
[1776372925562,36.72,75201.33,615.8,-0.10971,8e-05,11.59143]
[1776372925730,36.72,75201.33,615.8,-0.10971,8e-05,11.59143]
[1776372925802,36.72,75201.33,615.8,-0.10971,8e-05,11.59143]
[1776372926364,36.73,75196.26,615.8,-0.11015,8e-05,11.62381]
[1776372928237,36.74,75182.32,615.8,-0.11137,8e-05,11.71353]
[1776372929173,36.74,75182.32,615.8,-0.11137,8e-05,11.71353]
[1776372934880,36.74,75183.76,615.8,-0.11124,8e-05,11.70226]
[1776372940752,36.74,75181.89,615.8,-0.11142,8e-05,11.71548]
[1776372940755,36.74,75181.89,615.8,-0.11142,8e-05,11.71548]
[1776372946878,36.75,75177.4,615.8,-0.11181,8e-05,11.74455]
[1776372947678,36.75,75184.84,615.8,-0.11119,8e-05,11.69911]
[1776372948235,36.75,75184.84,615.8,-0.11119,8e-05,11.69911]
[1776372948294,36.75,75185.98,615.8,-0.1111,8e-05,11.69242]
[1776372948933,36.75,75185.98,615.8,-0.1111,8e-05,11.69242]
[1776372949286,36.75,75187.66,615.8,-0.11097,8e-05,11.68241]
[1776372955163,36.75,75189.17,615.8,-0.11084,8e-05,11.67327]
[1776372955170,36.75,75189.17,615.8,-0.11084,8e-05,11.67327]
[1776372955236,36.75,75191.21,615.8,-0.11067,8e-05,11.66081]
[1776372957044,36.75,75189.52,615.8,-0.11082,8e-05,11.67152]
[1776372957145,36.75,75191.56,615.8,-0.11065,8e-05,11.65935]
[1776372958721,36.75,75193.0,615.8,-0.11054,8e-05,11.6506]
[1776372961386,36.75,75193.79,615.8,-0.11047,8e-05,11.64592]
[1776372966963,36.75,75207.17,615.8,-0.10938,8e-05,11.56505]
[1776372971998,36.75,75209.15,615.8,-0.10923,8e-05,11.55397]
[1776372976199,36.76,75204.63,615.8,-0.10961,8e-05,11.5821]
[1776372980621,36.76,75210.47,615.8,-0.10913,8e-05,11.54717]
[1776372980997,36.76,75210.47,615.8,-0.10913,8e-05,11.54717]
[1776372981036,36.76,75210.47,615.8,-0.10913,8e-05,11.54717]
[1776372981908,36.76,75215.75,615.8,-0.1087,8e-05,11.51511]
[1776372982334,36.76,75215.75,615.8,-0.1087,8e-05,11.51511]
[1776372982403,36.76,75227.0,615.8,-0.10779,8e-05,11.44674]
[1776372983925,36.76,75225.58,615.8,-0.10791,8e-05,11.45573]
[1776372986519,36.76,75223.84,615.8,-0.10806,8e-05,11.46695]
[1776372986533,36.76,75224.67,615.8,-0.10799,8e-05,11.46218]
[1776372987201,36.76,75224.67,615.8,-0.10799,8e-05,11.46218]
[1776372987228,36.76,75224.42,615.8,-0.10802,8e-05,11.46401]
[1776372989121,36.76,75224.96,615.8,-0.10798,8e-05,11.46101]
[1776372989127,36.76,75223.19,615.8,-0.10812,8e-05,11.4721]
[1776372990058,36.76,75223.19,615.8,-0.10812,8e-05,11.4721]
[1776372990125,36.76,75221.67,615.8,-0.10825,8e-05,11.48135]
[1776372991336,36.76,75221.67,615.8,-0.10825,8e-05,11.48135]
[1776372991341,36.76,75221.81,615.8,-0.10821,8e-05,11.47673]
[1776372992234,36.76,75221.81,615.8,-0.10821,8e-05,11.47673]
[1776372992334,36.76,75221.21,615.8,-0.10826,8e-05,11.48036]
[1776372998181,36.77,75222.9,615.8,-0.10814,8e-05,11.47164]
[1776373003216,36.77,75223.51,615.8,-0.10811,8e-05,11.46931]
[1776373008251,36.77,75216.16,615.8,-0.10873,8e-05,11.51545]
[1776373013285,36.77,75208.03,615.8,-0.10941,8e-05,11.56586]
[1776373018267,36.78,75208.85,615.8,-0.10935,8e-05,11.5614]
[1776373023367,36.78,75217.47,615.8,-0.10865,8e-05,11.50954]
[1776373029398,36.78,75216.71,615.8,-0.10873,8e-05,11.5156]
[1776373029630,36.78,75216.71,615.8,-0.10873,8e-05,11.5156]
[1776373030180,36.78,75216.71,615.8,-0.10873,8e-05,11.5156]
[1776373035440,36.78,75220.44,615.8,-0.10844,8e-05,11.49409]
[1776373040475,36.79,75220.85,615.8,-0.10842,8e-05,11.4928]
[1776373045529,36.79,75229.18,615.8,-0.10775,8e-05,11.44313]
[1776373045693,36.79,75229.27,615.8,-0.10775,8e-05,11.4429]
[1776373045779,36.79,75229.27,615.8,-0.10775,8e-05,11.4429]
[1776373047770,36.79,75235.78,615.8,-0.10723,8e-05,11.40395]
[1776373050174,36.79,75236.22,615.8,-0.1072,8e-05,11.40203]
[1776373050545,36.79,75236.43,615.8,-0.10719,8e-05,11.40114]
[1776373051132,36.79,75236.43,615.8,-0.10719,8e-05,11.40114]
[1776373051552,36.79,75235.41,615.8,-0.10724,8e-05,11.40341]
[1776373052608,36.79,75235.41,615.8,-0.10724,8e-05,11.40341]
[1776373052946,36.79,75234.89,615.8,-0.10729,8e-05,11.40696]
[1776373058601,36.8,75234.71,615.8,-0.10734,8e-05,11.41038]
[1776373063169,36.8,75236.34,615.8,-0.10722,8e-05,11.40202]
[1776373063636,36.8,75236.95,615.8,-0.10718,8e-05,11.3987]
[1776373064648,36.8,75236.95,615.8,-0.10718,8e-05,11.3987]
[1776373065289,36.8,75236.64,615.8,-0.10721,8e-05,11.40069]
[1776373065650,36.8,75238.0,615.8,-0.1071,8e-05,11.39254]
[1776373069402,36.8,75239.52,615.8,-0.10699,8e-05,11.38413]
[1776373071145,36.81,75239.21,615.8,-0.10703,8e-05,11.38729]
[1776373071196,36.81,75239.17,615.8,-0.10704,8e-05,11.38796]
[1776373073927,36.81,75243.51,615.8,-0.10669,8e-05,11.36189]
[1776373074056,36.81,75247.4,615.8,-0.10638,8e-05,11.33847]
[1776373076968,36.81,75248.2,615.8,-0.10632,8e-05,11.33462]
[1776373076992,36.81,75247.0,615.8,-0.10643,8e-05,11.3424]
[1776373082627,36.81,75243.48,615.8,-0.10672,8e-05,11.36445]
[1776373084081,36.81,75243.37,615.8,-0.10673,8e-05,11.36543]
[1776373084278,36.81,75243.37,615.8,-0.10673,8e-05,11.36543]
[1776373084306,36.81,75243.84,615.8,-0.1067,8e-05,11.36274]
[1776373085558,36.81,75243.84,615.8,-0.1067,8e-05,11.36274]
[1776373086148,36.81,75252.12,615.8,-0.10603,8e-05,11.31239]
[1776373087273,36.81,75254.62,615.8,-0.10583,8e-05,11.29716]
[1776373087375,36.81,75257.3,615.8,-0.10561,8e-05,11.28087]
[1776373087957,36.81,75257.3,615.8,-0.10561,8e-05,11.28087]
[1776373088539,36.81,75257.42,615.8,-0.1056,8e-05,11.28041]
[1776373089128,36.81,75257.42,615.8,-0.1056,8e-05,11.28041]
[1776373089178,36.82,75256.16,615.8,-0.10571,8e-05,11.28861]
[1776373094238,36.82,75258.06,615.8,-0.10558,8e-05,11.27849]
[1776373099888,36.82,75259.55,615.8,-0.10548,8e-05,11.2713]
[1776373104924,36.83,75261.34,615.8,-0.10536,8e-05,11.26211]
[1776373109960,36.83,75260.29,615.8,-0.10546,8e-05,11.27011]
[1776373115009,36.83,75253.97,615.8,-0.10596,8e-05,11.30561]
[1776373121039,36.84,75252.41,615.8,-0.10611,8e-05,11.31685]
[1776373126074,36.84,75252.56,615.8,-0.10611,8e-05,11.31713]
[1776373131112,36.84,75253.65,615.8,-0.10604,8e-05,11.31166]
[1776373133227,36.84,75253.53,615.8,-0.10605,8e-05,11.31262]
[1776373133264,36.84,75253.53,615.8,-0.10605,8e-05,11.31262]
[1776373133291,36.84,75252.05,615.8,-0.10617,8e-05,11.32181]
[1776373134026,36.84,75252.05,615.8,-0.10617,8e-05,11.32181]
[1776373134131,36.84,75253.25,615.8,-0.10608,8e-05,11.31505]
[1776373135783,36.84,75252.17,615.8,-0.10617,8e-05,11.32181]
[1776373141180,36.85,75248.17,615.8,-0.10651,8e-05,11.34725]
[1776373146215,36.85,75248.73,615.8,-0.10648,8e-05,11.34473]
[1776373151250,36.85,75247.57,615.8,-0.10658,8e-05,11.35258]
[1776373156285,36.85,75247.82,615.8,-0.10657,8e-05,11.35185]
[1776373160901,36.85,75241.1,615.8,-0.10712,8e-05,11.39314]
[1776373166253,36.85,75236.65,615.8,-0.10749,8e-05,11.42059]
[1776373166355,36.85,75235.47,615.8,-0.10758,8e-05,11.42782]
[1776373171700,36.86,75231.73,615.8,-0.10791,8e-05,11.45192]
[1776373178730,36.86,75232.66,615.8,-0.10783,8e-05,11.44453]
[1776373186567,36.87,75232.75,615.8,-0.10786,8e-05,11.44654]
[1776373187626,36.87,75232.75,615.8,-0.10786,8e-05,11.44685]
[1776373193544,36.87,75237.35,615.8,-0.10752,8e-05,11.42131]
[1776373198579,36.88,75240.29,615.8,-0.1073,8e-05,11.40531]
[1776373200563,36.88,75240.08,615.8,-0.10732,8e-05,11.40697]
[1776373200651,36.88,75240.08,615.8,-0.10732,8e-05,11.40697]
[1776373200745,36.88,75239.81,615.8,-0.10735,8e-05,11.409]
[1776373204595,36.88,75243.14,615.8,-0.10708,8e-05,11.38911]
[1776373204630,36.88,75245.63,615.8,-0.10688,8e-05,11.37414]
[1776373205392,36.88,75245.63,615.8,-0.10688,8e-05,11.37414]
[1776373205637,36.88,75254.48,615.8,-0.10617,8e-05,11.32039]
[1776373205984,36.88,75254.48,615.8,-0.10617,8e-05,11.32039]
[1776373206644,36.88,75256.88,615.8,-0.10598,8e-05,11.30608]
[1776373207118,36.88,75256.88,615.8,-0.10598,8e-05,11.30608]
[1776373207651,36.88,75258.24,615.8,-0.10587,8e-05,11.29778]
[1776373208101,36.88,75258.24,615.8,-0.10587,8e-05,11.29778]
[1776373208658,36.88,75259.34,615.8,-0.10578,8e-05,11.29137]
[1776373213693,36.88,75266.87,615.8,-0.10518,8e-05,11.24569]
[1776373218727,36.88,75270.41,615.8,-0.1049,8e-05,11.22441]
[1776373223763,36.88,75273.24,615.8,-0.10467,8e-05,11.20762]
[1776373226017,36.88,75275.19,615.8,-0.10452,8e-05,11.196]
[1776373231828,36.88,75268.96,615.8,-0.10499,8e-05,11.22997]
[1776373236863,36.88,75271.98,615.8,-0.10475,8e-05,11.21193]
[1776373241898,36.88,75271.8,615.8,-0.10477,8e-05,11.21328]
[1776373243057,36.88,75271.8,615.8,-0.10477,8e-05,11.21328]
[1776373244142,36.88,75271.41,615.8,-0.1048,8e-05,11.21568]
[1776373249955,36.88,75271.48,615.8,-0.1048,8e-05,11.21556]
[1776373254990,36.88,75274.06,615.8,-0.1046,8e-05,11.20026]
[1776373260171,36.88,75277.5,615.8,-0.10433,8e-05,11.17982]
[1776373261844,36.88,75277.64,615.8,-0.10432,8e-05,11.17907]
[1776373263216,36.89,75290.95,615.8,-0.10327,8e-05,11.09931]
[1776373268265,36.89,75291.36,615.8,-0.10325,8e-05,11.09789]
[1776373274298,36.89,75282.49,615.8,-0.10396,8e-05,11.15228]
[1776373276620,36.89,75274.51,615.8,-0.1046,8e-05,11.20051]
[1776373277060,36.89,75273.68,615.8,-0.10467,8e-05,11.20555]
[1776373278030,36.89,75266.57,615.8,-0.10523,8e-05,11.24844]
[1776373278354,36.89,75266.57,615.8,-0.10523,8e-05,11.24844]
[1776373278707,36.89,75266.57,615.8,-0.10523,8e-05,11.24844]
[1776373278864,36.89,75263.95,615.8,-0.10544,8e-05,11.26422]
[1776373279799,36.89,75263.95,615.8,-0.10544,8e-05,11.26422]
[1776373282183,36.89,75248.29,615.8,-0.10671,8e-05,11.3597]
[1776373283693,36.89,75248.29,615.8,-0.10671,8e-05,11.3597]
[1776373283699,36.89,75248.29,615.8,-0.10671,8e-05,11.3597]
[1776373283762,36.89,75247.03,615.8,-0.10682,8e-05,11.36745]
[1776373290726,36.89,75244.64,615.8,-0.107,8e-05,11.38105]
[1776373291526,36.89,75244.63,615.8,-0.10699,8e-05,11.38037]
[1776373291561,36.89,75244.63,615.8,-0.10699,8e-05,11.38037]
[1776373291824,36.89,75244.57,615.8,-0.10696,8e-05,11.37646]
[1776373297288,36.89,75239.42,615.8,-0.10738,8e-05,11.40801]
[1776373302377,36.89,75239.33,615.8,-0.10739,8e-05,11.40883]
[1776373308366,36.89,75239.14,615.8,-0.10742,8e-05,11.41066]
[1776373312509,36.89,75239.29,615.8,-0.10741,8e-05,11.41009]
[1776373312610,36.89,75239.1,615.8,-0.10743,8e-05,11.41136]
[1776373313664,36.89,75239.1,615.8,-0.10743,8e-05,11.41136]
[1776373313819,36.89,75238.91,615.8,-0.10744,8e-05,11.41232]
[1776373314389,36.89,75238.91,615.8,-0.10744,8e-05,11.41232]
[1776373314645,36.89,75238.91,615.8,-0.10744,8e-05,11.41232]
[1776373314916,36.89,75222.89,615.8,-0.10875,8e-05,11.50972]
[1776373315275,36.89,75222.89,615.8,-0.10875,8e-05,11.50972]
[1776373316206,36.89,75212.8,615.8,-0.10958,8e-05,11.57141]
[1776373316725,36.89,75209.22,615.8,-0.10988,8e-05,11.5934]
[1776373317172,36.89,75209.22,615.8,-0.10988,8e-05,11.5934]
[1776373317430,36.89,75209.41,615.8,-0.10986,8e-05,11.59208]
[1776373319670,36.89,75209.24,615.8,-0.10987,8e-05,11.59326]
[1776373325485,36.89,75208.66,615.8,-0.10993,8e-05,11.59762]
[1776373330540,36.9,75199.69,615.8,-0.11068,8e-05,11.65271]
[1776373336725,36.89,75185.84,615.8,-0.11183,8e-05,11.73708]
[1776373336729,36.89,75185.84,615.8,-0.11183,8e-05,11.73708]
[1776373338294,36.89,75185.66,615.8,-0.11184,8e-05,11.738]
[1776373343612,36.89,75174.8,615.8,-0.11274,8e-05,11.8038]
[1776373344186,36.89,75174.8,615.8,-0.11274,8e-05,11.8038]
[1776373344599,36.89,75174.8,615.8,-0.11274,8e-05,11.8038]
[1776373347723,36.89,75171.92,615.8,-0.11298,8e-05,11.82105]
[1776373347734,36.89,75171.92,615.8,-0.11298,8e-05,11.82105]
[1776373347746,36.89,75171.92,615.8,-0.11298,8e-05,11.82105]
[1776373353683,36.89,75178.71,615.8,-0.11236,8e-05,11.77397]
[1776373358720,36.89,75183.41,615.8,-0.11196,8e-05,11.74443]
[1776373362873,36.89,75184.94,615.8,-0.11182,8e-05,11.73461]
[1776373363137,36.89,75190.7,615.8,-0.11134,8e-05,11.69923]
[1776373366226,36.89,75179.07,615.8,-0.11231,8e-05,11.77002]
[1776373371723,36.88,75180.72,615.8,-0.11215,8e-05,11.75896]
[1776373379879,36.88,75179.16,615.8,-0.11226,8e-05,11.76681]
[1776373382901,36.88,75189.68,615.8,-0.11138,8e-05,11.70188]
[1776373387936,36.88,75185.76,615.8,-0.1117,8e-05,11.72546]
[1776373392970,36.88,75192.35,615.8,-0.11114,8e-05,11.68462]
[1776373397948,36.88,75193.51,615.8,-0.11104,8e-05,11.67731]
[1776373398778,36.88,75201.34,615.8,-0.11039,8e-05,11.62944]
[1776373404987,36.88,75199.9,615.8,-0.11051,8e-05,11.63854]
[1776373409304,36.88,75208.19,615.8,-0.10983,8e-05,11.58815]
[1776373409856,36.88,75210.95,615.8,-0.1096,8e-05,11.57143]
[1776373410250,36.88,75210.95,615.8,-0.1096,8e-05,11.57143]
[1776373413775,36.88,75217.48,615.8,-0.10903,8e-05,11.52714]
[1776373413942,36.88,75217.24,615.8,-0.10905,8e-05,11.52847]
[1776373415776,36.88,75214.05,615.8,-0.10931,8e-05,11.54806]
[1776373416635,36.88,75210.66,615.8,-0.10959,8e-05,11.56886]
[1776373416732,36.88,75205.84,615.8,-0.10999,8e-05,11.59835]
[1776373417725,36.88,75205.84,615.8,-0.10999,8e-05,11.59835]
[1776373417885,36.88,75203.84,615.8,-0.11015,8e-05,11.61033]
[1776373422893,36.88,75195.65,615.8,-0.11083,8e-05,11.66045]
[1776373424192,36.88,75185.32,615.8,-0.11169,8e-05,11.72354]
[1776373429225,36.88,75185.35,615.8,-0.11169,8e-05,11.72295]
[1776373434262,36.87,75184.91,615.8,-0.11172,8e-05,11.72503]
[1776373439297,36.87,75190.31,615.8,-0.11126,8e-05,11.69149]
[1776373444427,36.87,75187.35,615.8,-0.1115,8e-05,11.7094]
[1776373448423,36.87,75174.07,615.8,-0.11261,8e-05,11.79014]
[1776373452488,36.87,75174.21,615.8,-0.11258,8e-05,11.78835]
[1776373458601,36.87,75171.95,615.8,-0.11276,8e-05,11.80126]
[1776373460445,36.87,75183.48,615.8,-0.11179,8e-05,11.73007]
[1776373466096,36.87,75190.55,615.8,-0.11119,8e-05,11.68658]
[1776373467495,36.87,75202.2,615.8,-0.11022,8e-05,11.61539]
[1776373472806,36.87,75202.14,615.8,-0.1102,8e-05,11.61198]
[1776373478574,36.87,75199.71,615.8,-0.11041,8e-05,11.62729]
[1776373483609,36.87,75196.61,615.8,-0.11067,8e-05,11.64648]
[1776373486540,36.87,75195.94,615.8,-0.11073,8e-05,11.65063]
[1776373491669,36.87,75187.54,615.8,-0.11142,8e-05,11.7018]
[1776373497148,36.87,75179.77,615.8,-0.11207,8e-05,11.74909]
[1776373501740,36.87,75239.06,615.8,-0.10717,8e-05,11.38704]
[1776373504854,36.88,75184.94,615.8,-0.11173,8e-05,11.72448]
[1776373505350,36.88,75184.94,615.8,-0.11173,8e-05,11.72448]
[1776373507768,36.88,75180.12,615.8,-0.11213,8e-05,11.75367]
[1776373510607,36.88,75169.68,615.8,-0.113,8e-05,11.81692]
[1776373513929,36.88,75168.3,615.8,-0.1131,8e-05,11.82455]
[1776373519991,36.87,75166.49,615.8,-0.11323,8e-05,11.83403]
[1776373525221,36.87,75163.92,615.8,-0.11343,8e-05,11.84855]
[1776373526914,36.87,75161.68,615.8,-0.11362,8e-05,11.86178]
[1776373531950,36.87,75161.71,615.8,-0.11356,8e-05,11.85599]
[1776373536984,36.86,75162.97,615.8,-0.11344,8e-05,11.84716]
[1776373542021,36.86,75163.64,615.8,-0.11337,8e-05,11.8421]
[1776373547055,36.86,75162.86,615.8,-0.11342,8e-05,11.84605]
[1776373550258,36.86,75164.19,615.8,-0.11331,8e-05,11.83772]
[1776373551194,36.86,75177.53,615.8,-0.11218,8e-05,11.7554]
[1776373552091,36.86,75197.4,615.8,-0.11052,8e-05,11.63367]
[1776373553314,36.86,75200.18,615.8,-0.11029,8e-05,11.61683]
[1776373553668,36.86,75200.18,615.8,-0.11029,8e-05,11.61683]
[1776373554201,36.86,75200.18,615.8,-0.11029,8e-05,11.61683]
[1776373555049,36.86,75200.07,615.8,-0.1103,8e-05,11.61768]
[1776373559436,36.86,75200.54,615.8,-0.11027,8e-05,11.61551]
[1776373560246,36.86,75200.54,615.8,-0.11027,8e-05,11.61551]
[1776373563154,36.86,75200.24,615.8,-0.1103,8e-05,11.61784]
[1776373568203,36.86,75201.66,615.8,-0.1102,8e-05,11.61026]
[1776373573238,36.87,75206.38,615.8,-0.10982,8e-05,11.58229]
[1776373576575,36.87,75211.95,615.8,-0.10937,8e-05,11.549]
[1776373577266,36.87,75210.36,615.8,-0.1095,8e-05,11.55863]
[1776373580214,36.87,75210.0,615.8,-0.10953,8e-05,11.56068]
[1776373580287,36.87,75204.87,615.8,-0.10995,8e-05,11.59188]
[1776373582313,36.87,75204.46,615.8,-0.10999,8e-05,11.59454]
[1776373585379,36.87,75194.12,615.8,-0.11085,8e-05,11.65803]
[1776373587517,36.87,75183.26,615.8,-0.11176,8e-05,11.72453]
[1776373588344,36.87,75171.29,615.8,-0.11276,8e-05,11.79778]
[1776373593379,36.87,75169.45,615.8,-0.11287,8e-05,11.80424]
[1776373599421,36.86,75169.28,615.8,-0.11287,8e-05,11.80439]
[1776373606103,36.86,75167.74,615.8,-0.113,8e-05,11.81329]
[1776373612276,36.86,75166.46,615.8,-0.11309,8e-05,11.82036]
[1776373622280,36.86,75163.96,615.8,-0.11329,8e-05,11.83431]
[1776373630667,36.86,75163.41,615.8,-0.11332,8e-05,11.83697]
[1776373636680,36.85,75156.16,615.8,-0.11392,8e-05,11.8805]
[1776373641715,36.85,75159.47,615.8,-0.11363,8e-05,11.85937]
[1776373646750,36.85,75160.94,615.8,-0.1135,8e-05,11.84959]
[1776373650311,36.85,75176.35,615.8,-0.11219,8e-05,11.75465]
[1776373650388,36.85,75176.35,615.8,-0.11219,8e-05,11.75465]
[1776373655895,36.85,75183.78,615.8,-0.11154,8e-05,11.70509]
[1776373660258,36.85,75170.04,615.8,-0.11269,8e-05,11.7894]
[1776373666097,36.85,75167.34,615.8,-0.11292,8e-05,11.80555]
[1776373671929,36.85,75164.57,615.8,-0.11314,8e-05,11.8218]
[1776373676964,36.85,75174.13,615.8,-0.11233,8e-05,11.7626]
[1776373681999,36.85,75183.46,615.8,-0.11155,8e-05,11.70541]
[1776373682619,36.85,75183.46,615.8,-0.11155,8e-05,11.70541]
[1776373683771,36.85,75184.35,615.8,-0.11147,8e-05,11.69999]
[1776373684347,36.85,75184.35,615.8,-0.11147,8e-05,11.69999]
[1776373684460,36.85,75184.35,615.8,-0.11147,8e-05,11.69999]
[1776373684890,36.85,75188.62,615.8,-0.11112,8e-05,11.67387]
[1776373685141,36.85,75188.62,615.8,-0.11112,8e-05,11.67387]
[1776373685317,36.85,75188.62,615.8,-0.11112,8e-05,11.67387]
[1776373685362,36.85,75209.2,615.8,-0.10941,8e-05,11.54823]
[1776373685578,36.85,75209.2,615.8,-0.10941,8e-05,11.54823]
[1776373686373,36.85,75224.48,615.8,-0.10815,8e-05,11.45511]
[1776373687517,36.85,75227.78,615.8,-0.10789,8e-05,11.43511]
[1776373688219,36.85,75227.78,615.8,-0.10789,8e-05,11.43511]
[1776373688244,36.85,75227.29,615.8,-0.10793,8e-05,11.43818]
[1776373691055,36.85,75227.84,615.8,-0.10788,8e-05,11.43471]
[1776373696106,36.85,75241.99,615.8,-0.10672,8e-05,11.34792]
[1776373700311,36.84,75244.87,615.8,-0.10648,8e-05,11.3303]
[1776373700639,36.84,75252.83,615.8,-0.10584,8e-05,11.28208]
[1776373701247,36.84,75263.83,615.8,-0.10496,8e-05,11.21565]
[1776373701520,36.84,75263.83,615.8,-0.10496,8e-05,11.21565]
[1776373703445,36.85,75275.76,615.8,-0.10401,8e-05,11.14383]
[1776373706883,36.85,75272.82,615.8,-0.10425,8e-05,11.16222]
[1776373707314,36.85,75272.01,615.8,-0.10432,8e-05,11.16732]
[1776373713217,36.85,75271.06,615.8,-0.10436,8e-05,11.1685]
[1776373714035,36.85,75271.8,615.8,-0.1043,8e-05,11.16393]
[1776373714233,36.85,75270.5,615.8,-0.1044,8e-05,11.17166]
[1776373718444,36.85,75269.8,615.8,-0.10446,8e-05,11.1766]
[1776373719245,36.85,75269.8,615.8,-0.10446,8e-05,11.1766]
[1776373719924,36.85,75269.92,615.8,-0.10446,8e-05,11.17604]
[1776373723808,36.85,75262.42,615.8,-0.10506,8e-05,11.22154]
[1776373727328,36.85,75263.79,615.8,-0.10495,8e-05,11.21352]
[1776373727429,36.85,75265.48,615.8,-0.10482,8e-05,11.20349]
[1776373727601,36.85,75265.48,615.8,-0.10482,8e-05,11.20349]
[1776373728332,36.85,75267.34,615.8,-0.10467,8e-05,11.19226]
[1776373729656,36.85,75266.15,615.8,-0.10477,8e-05,11.19956]
[1776373730941,36.85,75266.11,615.8,-0.10477,8e-05,11.19993]
[1776373731353,36.85,75267.23,615.8,-0.10468,8e-05,11.19329]
[1776373732575,36.85,75267.16,615.8,-0.10469,8e-05,11.19352]
[1776373733367,36.85,75267.1,615.8,-0.10469,8e-05,11.19383]
[1776373734827,36.85,75267.15,615.8,-0.10469,8e-05,11.19365]
[1776373735381,36.85,75267.9,615.8,-0.10463,8e-05,11.18895]
[1776373735979,36.85,75267.9,615.8,-0.10463,8e-05,11.18895]
[1776373736505,36.85,75273.22,615.8,-0.1042,8e-05,11.15645]
[1776373742430,36.85,75276.83,615.8,-0.1039,8e-05,11.13404]
[1776373748338,36.85,75276.01,615.8,-0.10396,8e-05,11.13858]
[1776373752125,36.84,75284.0,615.8,-0.10332,8e-05,11.09006]
[1776373752225,36.84,75284.71,615.8,-0.10327,8e-05,11.08575]
[1776373753005,36.84,75284.71,615.8,-0.10327,8e-05,11.08575]
[1776373753105,36.85,75284.24,615.8,-0.10331,8e-05,11.08885]
[1776373758542,36.84,75281.86,615.8,-0.10349,8e-05,11.10284]
[1776373760484,36.84,75276.66,615.8,-0.1039,8e-05,11.13407]
[1776373761239,36.84,75276.66,615.8,-0.1039,8e-05,11.13407]
[1776373763522,36.84,75269.84,615.8,-0.10444,8e-05,11.17474]
[1776373763878,36.84,75267.13,615.8,-0.10465,8e-05,11.19091]
[1776373767940,36.84,75264.15,615.8,-0.1049,8e-05,11.20921]
[1776373768000,36.84,75265.34,615.8,-0.1048,8e-05,11.20211]
[1776373770942,36.84,75275.37,615.8,-0.104,8e-05,11.14127]
[1776373771034,36.84,75272.81,615.8,-0.10417,8e-05,11.15257]
[1776373771584,36.84,75272.81,615.8,-0.10417,8e-05,11.15257]
[1776373773638,36.84,75272.62,615.8,-0.10419,8e-05,11.15407]
[1776373775500,36.84,75271.03,615.8,-0.10432,8e-05,11.164]
[1776373776252,36.84,75271.03,615.8,-0.10432,8e-05,11.164]
[1776373777872,36.85,75268.45,615.8,-0.10453,8e-05,11.17989]
[1776373783725,36.85,75259.71,615.8,-0.10524,8e-05,11.23336]
[1776373788925,36.85,75269.01,615.8,-0.1045,8e-05,11.17749]
[1776373794802,36.85,75269.32,615.8,-0.10449,8e-05,11.17677]
[1776373799837,36.85,75269.42,615.8,-0.10449,8e-05,11.17703]
[1776373805879,36.85,75266.91,615.8,-0.1047,8e-05,11.19324]
[1776373811267,36.86,75260.0,615.8,-0.10526,8e-05,11.23545]
[1776373816956,36.86,75262.64,615.8,-0.10506,8e-05,11.22026]
[1776373819163,36.86,75261.81,615.8,-0.10513,8e-05,11.22539]
[1776373820567,36.86,75274.87,615.8,-0.10409,8e-05,11.14692]
[1776373821636,36.86,75279.25,615.8,-0.10375,8e-05,11.12078]
[1776373824625,36.86,75280.23,615.8,-0.10368,8e-05,11.11566]
[1776373830529,36.86,75281.98,615.8,-0.10356,8e-05,11.10643]
[1776373831533,36.86,75280.89,615.8,-0.10365,8e-05,11.11324]
[1776373832061,36.86,75287.82,615.8,-0.10307,8e-05,11.0681]
[1776373837096,36.86,75285.97,615.8,-0.10322,8e-05,11.07923]
[1776373842131,36.86,75285.54,615.8,-0.10325,8e-05,11.08166]
[1776373843731,36.86,75283.18,615.8,-0.10344,8e-05,11.09581]
[1776373844145,36.86,75279.57,615.8,-0.10372,8e-05,11.11746]
[1776373849180,36.87,75277.33,615.8,-0.10391,8e-05,11.13196]
[1776373854217,36.87,75268.27,615.8,-0.10465,8e-05,11.18754]
[1776373859978,36.87,75264.58,615.8,-0.10495,8e-05,11.21029]
[1776373865204,36.87,75264.67,615.8,-0.10495,8e-05,11.2104]
[1776373870331,36.87,75254.06,615.8,-0.10581,8e-05,11.27483]
[1776373875366,36.87,75254.62,615.8,-0.10576,8e-05,11.27143]
[1776373876709,36.87,75256.46,615.8,-0.10561,8e-05,11.2603]
[1776373881167,36.87,75268.38,615.8,-0.10466,8e-05,11.18856]
[1776373882186,36.87,75271.8,615.8,-0.10439,8e-05,11.16807]
[1776373882502,36.87,75274.21,615.8,-0.1042,8e-05,11.15368]
[1776373883075,36.87,75274.21,615.8,-0.1042,8e-05,11.15368]
[1776373883422,36.87,75277.51,615.8,-0.10394,8e-05,11.13366]
[1776373888458,36.87,75276.94,615.8,-0.10399,8e-05,11.13808]
[1776373893493,36.88,75277.28,615.8,-0.10395,8e-05,11.13304]
[1776373898528,36.88,75277.58,615.8,-0.10394,8e-05,11.13232]
[1776373899478,36.88,75277.58,615.8,-0.10394,8e-05,11.13232]
[1776373899534,36.88,75277.02,615.8,-0.10399,8e-05,11.13614]
[1776373902588,36.88,75277.47,615.8,-0.10395,8e-05,11.13327]
[1776373903563,36.88,75277.09,615.8,-0.10398,8e-05,11.13571]
[1776373909713,36.88,75277.13,615.8,-0.10398,8e-05,11.1357]
[1776373910629,36.88,75277.13,615.8,-0.104,8e-05,11.13685]
[1776373912536,36.88,75277.13,615.8,-0.104,8e-05,11.13708]
[1776373912637,36.88,75277.13,615.8,-0.10401,8e-05,11.13755]
[1776373917661,36.88,75277.6,615.8,-0.10396,8e-05,11.13428]
[1776373922696,36.88,75277.61,615.8,-0.10396,8e-05,11.13372]
[1776373925671,36.88,75277.64,615.8,-0.10395,8e-05,11.13332]
[1776373925717,36.88,75277.93,615.8,-0.10393,8e-05,11.13147]
[1776373927552,36.88,75277.93,615.8,-0.10393,8e-05,11.13147]
[1776373928228,36.88,75272.04,615.8,-0.1044,8e-05,11.16729]
[1776373932185,36.88,75271.6,615.8,-0.10443,8e-05,11.16947]
[1776373932286,36.88,75271.44,615.8,-0.10444,8e-05,11.17028]
[1776373938808,36.88,75272.25,615.8,-0.10439,8e-05,11.16652]
[1776373943107,36.88,75270.94,615.8,-0.1045,8e-05,11.17491]
[1776373943208,36.88,75270.94,615.8,-0.1045,8e-05,11.17507]
[1776373943918,36.88,75270.94,615.8,-0.1045,8e-05,11.17507]
[1776373943971,36.88,75270.94,615.8,-0.1045,8e-05,11.17493]
[1776373948969,36.89,75265.6,615.8,-0.10493,8e-05,11.20773]
[1776373949068,36.89,75265.6,615.8,-0.10494,8e-05,11.20785]
[1776373955134,36.88,75263.37,615.8,-0.10507,8e-05,11.21637]
[1776373955334,36.88,75263.37,615.8,-0.10507,8e-05,11.21637]
[1776373955389,36.88,75263.68,615.8,-0.10504,8e-05,11.21432]
[1776373958282,36.88,75248.73,615.8,-0.10625,8e-05,11.30488]
[1776373961979,36.88,75235.47,615.8,-0.10732,8e-05,11.38492]
[1776373968353,36.88,75235.19,615.8,-0.10734,8e-05,11.38619]
[1776373974064,36.88,75231.04,615.8,-0.10766,8e-05,11.41011]
[1776373978972,36.88,75236.43,615.8,-0.10721,8e-05,11.37684]
[1776373980399,36.88,75238.8,615.8,-0.10702,8e-05,11.3624]
[1776373981116,36.88,75240.57,615.8,-0.10687,8e-05,11.35162]
[1776373981736,36.88,75232.19,615.8,-0.10755,8e-05,11.40239]
[1776373982673,36.88,75232.19,615.8,-0.10755,8e-05,11.40239]
[1776373982608,36.88,75216.0,615.8,-0.10888,8e-05,11.50067]
[1776373985092,36.88,75207.56,615.8,-0.10956,8e-05,11.55149]
[1776373985272,36.88,75207.56,615.8,-0.10956,8e-05,11.55149]
[1776373985381,36.88,75207.56,615.8,-0.10956,8e-05,11.55149]
[1776373985404,36.88,75208.21,615.8,-0.10951,8e-05,11.54721]
[1776373986160,36.88,75196.33,615.8,-0.11049,8e-05,11.61967]
[1776373986833,36.88,75196.33,615.8,-0.11049,8e-05,11.61967]
[1776373990950,36.87,75187.15,615.8,-0.11124,8e-05,11.67491]
[1776373991195,36.87,75183.04,615.8,-0.11159,8e-05,11.70005]
[1776373992387,36.87,75183.04,615.8,-0.11159,8e-05,11.70005]
[1776373992431,36.87,75182.52,615.8,-0.11163,8e-05,11.70328]
[1776373994092,36.87,75180.32,615.8,-0.11181,8e-05,11.7165]
[1776373994313,36.87,75180.32,615.8,-0.11181,8e-05,11.7165]
[1776373994594,36.87,75174.98,615.8,-0.11225,8e-05,11.74893]
[1776373995631,36.87,75164.76,615.8,-0.11312,8e-05,11.81158]
[1776374001284,36.87,75157.87,615.8,-0.11369,8e-05,11.85303]
[1776374007319,36.87,75158.82,615.8,-0.11359,8e-05,11.84574]
[1776374012354,36.87,75154.66,615.8,-0.11389,8e-05,11.86608]
[1776374017389,36.86,75157.61,615.8,-0.11363,8e-05,11.84683]
[1776374022424,36.86,75157.79,615.8,-0.1136,8e-05,11.84461]
[1776374027720,36.86,75157.94,615.8,-0.11357,8e-05,11.84279]
[1776374031487,36.86,75170.28,615.8,-0.11251,8e-05,11.76586]
[1776374032496,36.86,75180.74,615.8,-0.11163,8e-05,11.70164]
[1776374035461,36.86,75182.08,615.8,-0.11152,8e-05,11.69338]
[1776374035522,36.86,75182.08,615.8,-0.11152,8e-05,11.69338]
[1776374039791,36.86,75192.82,615.8,-0.11063,8e-05,11.62792]
[1776374045996,36.86,75193.08,615.8,-0.11061,8e-05,11.62679]
[1776374051085,36.86,75191.98,615.8,-0.11071,8e-05,11.63389]
[1776374051629,36.86,75191.68,615.8,-0.11073,8e-05,11.63578]
[1776374052814,36.86,75188.69,615.8,-0.11098,8e-05,11.65384]
[1776374053643,36.86,75187.68,615.8,-0.11106,8e-05,11.65978]
[1776374054267,36.86,75187.68,615.8,-0.11106,8e-05,11.65978]
[1776374054650,36.86,75186.37,615.8,-0.11117,8e-05,11.66783]
[1776374055978,36.86,75186.5,615.8,-0.11116,8e-05,11.66677]
[1776374056713,36.86,75181.95,615.8,-0.11153,8e-05,11.69434]
[1776374057901,36.86,75180.44,615.8,-0.11166,8e-05,11.70355]
[1776374058523,36.86,75180.44,615.8,-0.11166,8e-05,11.70355]
[1776374058678,36.86,75177.77,615.8,-0.11188,8e-05,11.71991]
[1776374059347,36.86,75177.77,615.8,-0.11188,8e-05,11.71991]
[1776374059686,36.86,75169.44,615.8,-0.11258,8e-05,11.77065]
[1776374063713,36.85,75156.08,615.8,-0.1137,8e-05,11.85183]
[1776374068748,36.85,75153.59,615.8,-0.11389,8e-05,11.8658]
[1776374074790,36.85,75155.83,615.8,-0.11365,8e-05,11.84643]
[1776374079825,36.84,75157.1,615.8,-0.11353,8e-05,11.83756]
[1776374085868,36.84,75157.01,615.8,-0.11352,8e-05,11.83684]
[1776374090886,36.84,75156.85,615.8,-0.11352,8e-05,11.83675]
[1776374095938,36.84,75155.49,615.8,-0.11362,8e-05,11.84406]
[1776374100635,36.84,75152.46,615.8,-0.11386,9e-05,11.86201]
[1776374105925,36.83,75158.77,615.8,-0.11331,8e-05,11.82176]
[1776374106192,36.83,75170.47,615.8,-0.11232,8e-05,11.74973]
[1776374107211,36.83,75170.47,615.8,-0.11232,8e-05,11.74973]
[1776374107949,36.83,75171.9,615.8,-0.1122,8e-05,11.7409]
[1776374109644,36.83,75172.78,615.8,-0.11212,8e-05,11.73545]
[1776374114054,36.83,75168.27,615.8,-0.1125,8e-05,11.76272]
[1776374114271,36.83,75168.27,615.8,-0.1125,8e-05,11.76272]
[1776374114986,36.83,75165.16,615.8,-0.11276,8e-05,11.78181]
[1776374115697,36.83,75170.24,615.8,-0.11233,8e-05,11.75051]
[1776374115918,36.83,75170.24,615.8,-0.11233,8e-05,11.75051]
[1776374116081,36.83,75170.25,615.8,-0.11232,8e-05,11.75008]
[1776374121832,36.83,75169.92,615.8,-0.11235,8e-05,11.75189]
[1776374121837,36.83,75169.92,615.8,-0.11235,8e-05,11.75189]
[1776374122060,36.83,75168.46,615.8,-0.11247,8e-05,11.76076]
[1776374124624,36.83,75157.69,615.8,-0.11338,8e-05,11.82674]
[1776374124925,36.83,75156.63,615.8,-0.11347,8e-05,11.83306]
[1776374124943,36.83,75156.63,615.8,-0.11347,8e-05,11.83306]
[1776374125841,36.83,75156.63,615.8,-0.11347,8e-05,11.83306]
[1776374128167,36.83,75139.87,615.8,-0.11488,9e-05,11.93511]
[1776374131468,36.82,75128.22,615.8,-0.11583,9e-05,12.00182]
[1776374132960,36.82,75124.54,615.8,-0.11614,9e-05,12.02408]
[1776374133085,36.82,75124.54,615.8,-0.11614,9e-05,12.02408]
[1776374133832,36.82,75125.11,615.8,-0.11608,9e-05,12.01984]
[1776374134003,36.82,75125.11,615.8,-0.11608,9e-05,12.01984]
[1776374134271,36.82,75125.11,615.8,-0.11608,9e-05,12.01984]
[1776374134375,36.82,75125.11,615.8,-0.11608,9e-05,12.01984]
[1776374134549,36.82,75125.11,615.8,-0.11608,9e-05,12.01984]
[1776374134574,36.82,75124.27,615.8,-0.11616,9e-05,12.02504]
[1776374135393,36.82,75124.27,615.8,-0.11616,9e-05,12.02504]
[1776374136211,36.82,75119.65,615.8,-0.11655,9e-05,12.05309]
[1776374140477,36.81,75113.87,615.8,-0.11702,9e-05,12.08654]
[1776374140539,36.81,75112.99,615.8,-0.11709,9e-05,12.0914]
[1776374146293,36.81,75112.4,615.8,-0.11711,9e-05,12.09327]
[1776374150145,36.81,75112.48,615.8,-0.11709,9e-05,12.09184]
[1776374150418,36.81,75112.48,615.8,-0.11709,9e-05,12.09184]
[1776374150516,36.81,75123.63,615.8,-0.11612,9e-05,12.02254]
[1776374151448,36.81,75123.63,615.8,-0.11612,9e-05,12.02254]
[1776374151494,36.81,75121.27,615.8,-0.11632,9e-05,12.03664]
[1776374153677,36.8,75119.14,615.8,-0.1165,9e-05,12.04958]
[1776374153760,36.8,75115.78,615.8,-0.11679,9e-05,12.07012]
[1776374155381,36.8,75115.42,615.8,-0.11682,9e-05,12.07206]
[1776374155483,36.8,75114.79,615.8,-0.11687,9e-05,12.07596]
[1776374160092,36.8,75114.62,615.8,-0.11687,9e-05,12.07591]
[1776374160110,36.8,75114.62,615.8,-0.11687,9e-05,12.07591]
[1776374160791,36.8,75114.62,615.8,-0.11687,9e-05,12.07591]
[1776374166118,36.8,75112.74,615.8,-0.11701,9e-05,12.08568]
[1776374166434,36.8,75119.95,615.8,-0.11638,9e-05,12.04077]
[1776374171141,36.79,75127.2,615.8,-0.11574,9e-05,11.99515]
[1776374171219,36.79,75127.2,615.8,-0.11574,9e-05,11.99515]
[1776374171243,36.79,75127.2,615.8,-0.11574,9e-05,11.99499]
[1776374174426,36.79,75122.18,615.8,-0.11616,9e-05,12.02513]
[1776374174681,36.79,75122.18,615.8,-0.11616,9e-05,12.02513]
[1776374174753,36.79,75121.08,615.8,-0.11625,9e-05,12.03144]
[1776374175168,36.79,75121.08,615.8,-0.11625,9e-05,12.03144]
[1776374175496,36.79,75118.61,615.8,-0.11646,9e-05,12.0465]
[1776374180532,36.79,75114.1,615.8,-0.11685,9e-05,12.07455]
[1776374181171,36.79,75114.1,615.8,-0.11685,9e-05,12.07455]
[1776374186574,36.79,75110.73,615.8,-0.11714,9e-05,12.09529]
[1776374191609,36.79,75111.18,615.8,-0.11707,9e-05,12.08822]
[1776374196644,36.79,75112.52,615.8,-0.11695,9e-05,12.07982]
[1776374201925,36.79,75111.35,615.8,-0.11705,9e-05,12.08703]
[1776374204270,36.79,75107.72,615.8,-0.11737,9e-05,12.10941]
[1776374204569,36.79,75107.72,615.8,-0.11737,9e-05,12.10941]
[1776374209582,36.79,75101.23,615.8,-0.11793,9e-05,12.14941]
[1776374213355,36.79,75098.98,615.8,-0.11812,9e-05,12.16289]
[1776374216823,36.79,75099.46,615.8,-0.11807,9e-05,12.15952]
[1776374221828,36.79,75108.81,615.8,-0.11725,9e-05,12.10094]
[1776374226864,36.79,75112.98,615.8,-0.11688,9e-05,12.07489]
[1776374231899,36.79,75109.85,615.8,-0.11715,9e-05,12.09412]
[1776374236934,36.78,75104.97,615.8,-0.11757,9e-05,12.12391]
[1776374239955,36.78,75093.42,615.8,-0.11858,9e-05,12.19525]
[1776374241493,36.78,75089.54,615.8,-0.11891,9e-05,12.21915]
[1776374242808,36.78,75089.54,615.8,-0.11891,9e-05,12.21915]
[1776374243091,36.78,75085.82,615.8,-0.11924,9e-05,12.24204]
[1776374243868,36.78,75085.82,615.8,-0.11924,9e-05,12.24204]
[1776374244199,36.78,75081.61,615.8,-0.11961,9e-05,12.26795]
[1776374244638,36.78,75079.26,615.8,-0.11981,9e-05,12.28226]
[1776374247647,36.78,75078.97,615.8,-0.11983,9e-05,12.28396]
[1776374247755,36.78,75080.98,615.8,-0.11965,9e-05,12.2714]
[1776374249370,36.78,75086.56,615.8,-0.11916,9e-05,12.23637]
[1776374251334,36.78,75097.88,615.8,-0.11816,9e-05,12.16553]
[1776374253335,36.78,75112.8,615.8,-0.11682,9e-05,12.06864]
[1776374253537,36.78,75112.8,615.8,-0.11682,9e-05,12.06864]
[1776374259089,36.78,75116.91,615.8,-0.11646,9e-05,12.04313]
[1776374264125,36.78,75121.97,615.8,-0.11603,9e-05,12.01186]
[1776374266627,36.78,75121.97,615.8,-0.11603,9e-05,12.01186]
[1776374266802,36.78,75118.06,615.8,-0.11637,9e-05,12.03612]
[1776374270241,36.78,75124.49,615.8,-0.1158,9e-05,11.99558]
[1776374270247,36.78,75124.49,615.8,-0.1158,9e-05,11.99558]
[1776374270797,36.78,75124.49,615.8,-0.1158,9e-05,11.99558]
[1776374270973,36.78,75124.49,615.8,-0.1158,9e-05,11.99558]
[1776374270956,36.78,75133.41,615.8,-0.11502,9e-05,11.93979]
[1776374271174,36.78,75137.51,615.8,-0.11467,9e-05,11.91447]
[1776374272310,36.78,75137.51,615.8,-0.11467,9e-05,11.91447]
[1776374272643,36.78,75136.06,615.8,-0.1148,9e-05,11.92332]
[1776374273119,36.78,75136.06,615.8,-0.1148,9e-05,11.92332]
[1776374273188,36.78,75136.05,615.8,-0.1148,9e-05,11.92354]
[1776374278223,36.77,75136.65,615.8,-0.11474,9e-05,11.91927]
[1776374281076,36.77,75136.54,615.8,-0.11475,9e-05,11.91972]
[1776374281848,36.77,75136.54,615.8,-0.11475,9e-05,11.91972]
[1776374281949,36.77,75142.9,615.8,-0.1142,9e-05,11.88035]
[1776374282815,36.77,75142.9,615.8,-0.1142,9e-05,11.88035]
[1776374282907,36.77,75154.89,615.8,-0.11318,8e-05,11.80611]
[1776374283042,36.77,75154.89,615.8,-0.11318,8e-05,11.80611]
[1776374283806,36.77,75149.59,615.8,-0.11362,9e-05,11.8385]
[1776374284079,36.77,75149.59,615.8,-0.11362,9e-05,11.8385]
[1776374284270,36.77,75149.59,615.8,-0.11362,9e-05,11.8385]
[1776374284362,36.77,75140.39,615.8,-0.11441,9e-05,11.8955]
[1776374290315,36.77,75131.11,615.8,-0.11519,9e-05,11.95193]
[1776374295350,36.77,75130.07,615.8,-0.11527,9e-05,11.95742]
[1776374298526,36.77,75130.41,615.8,-0.11524,9e-05,11.95494]
[1776374298624,36.77,75128.7,615.8,-0.11538,9e-05,11.96533]
[1776374304415,36.77,75127.34,615.8,-0.1155,9e-05,11.97414]
[1776374309450,36.77,75135.74,615.8,-0.11479,9e-05,11.92268]
[1776374311089,36.77,75135.65,615.8,-0.1148,9e-05,11.92338]
[1776374311191,36.77,75135.65,615.8,-0.11477,9e-05,11.91945]
[1776374314152,36.77,75134.7,615.8,-0.11484,9e-05,11.92505]
[1776374314485,36.77,75134.84,615.8,-0.11483,9e-05,11.92404]
[1776374315090,36.77,75134.84,615.8,-0.11483,9e-05,11.92404]
[1776374315971,36.77,75134.84,615.8,-0.11483,9e-05,11.92404]
[1776374315492,36.77,75134.88,615.8,-0.11483,9e-05,11.92393]
[1776374316214,36.77,75134.88,615.8,-0.11483,9e-05,11.92393]
[1776374316794,36.77,75134.88,615.8,-0.11483,9e-05,11.92393]
[1776374316801,36.77,75136.92,615.8,-0.11465,9e-05,11.91118]
[1776374318267,36.77,75137.65,615.8,-0.11459,9e-05,11.90683]
[1776374318513,36.77,75139.66,615.8,-0.11442,9e-05,11.89458]
[1776374319124,36.77,75139.66,615.8,-0.11442,9e-05,11.89458]
[1776374319772,36.77,75139.15,615.8,-0.11446,9e-05,11.89762]
[1776374321937,36.77,75135.92,615.8,-0.11474,9e-05,11.91773]
[1776374322541,36.77,75116.28,615.8,-0.11644,9e-05,12.0394]
[1776374324555,36.77,75106.02,615.8,-0.11733,9e-05,12.10283]
[1776374326569,36.77,75116.87,615.8,-0.11638,9e-05,12.03534]
[1776374331605,36.77,75129.65,615.8,-0.11528,9e-05,11.95627]
[1776374334012,36.77,75132.72,615.8,-0.11502,9e-05,11.93738]
[1776374334626,36.77,75136.09,615.8,-0.11473,9e-05,11.91678]
[1776374339041,36.77,75136.39,615.8,-0.1147,9e-05,11.91451]
[1776374339057,36.77,75136.42,615.8,-0.11469,9e-05,11.91404]
[1776374339357,36.77,75136.42,615.8,-0.11469,9e-05,11.91404]
[1776374340037,36.77,75117.96,615.8,-0.11628,9e-05,12.02818]
[1776374341680,36.77,75100.6,615.8,-0.11779,9e-05,12.13567]
[1776374345114,36.77,75096.12,615.8,-0.11817,9e-05,12.16262]
[1776374347675,36.77,75100.82,615.8,-0.11776,9e-05,12.13321]
[1776374352812,36.76,75106.52,615.8,-0.11724,9e-05,12.09687]
[1776374357258,36.76,75116.77,615.8,-0.11635,9e-05,12.03282]
[1776374360815,36.76,75129.32,615.8,-0.11526,9e-05,11.95493]
[1776374364999,36.76,75132.13,615.8,-0.11502,9e-05,11.93773]
[1776374365009,36.76,75133.09,615.8,-0.11494,9e-05,11.93186]
[1776374370202,36.76,75125.7,615.8,-0.11556,9e-05,11.97662]
[1776374371074,36.76,75123.76,615.8,-0.1157,9e-05,11.98428]
[1776374376931,36.76,75124.56,615.8,-0.11563,9e-05,11.97932]
[1776374381966,36.76,75124.25,615.8,-0.11565,9e-05,11.98135]
[1776374386428,36.76,75121.16,615.8,-0.11592,9e-05,12.00057]
[1776374391464,36.76,75114.55,615.8,-0.11649,9e-05,12.04143]
[1776374396679,36.76,75105.06,615.8,-0.11731,9e-05,12.09989]
[1776374400523,36.76,75092.88,615.8,-0.11837,9e-05,12.17498]
[1776374404227,36.76,75082.35,615.8,-0.11928,9e-05,12.23938]
[1776374406148,36.75,75078.73,615.8,-0.11959,9e-05,12.26121]
[1776374406276,36.75,75078.73,615.8,-0.11959,9e-05,12.26121]
[1776374406736,36.75,75078.73,615.8,-0.11959,9e-05,12.26121]
[1776374407344,36.75,75076.52,615.8,-0.11978,9e-05,12.27459]
[1776374407777,36.75,75076.52,615.8,-0.11978,9e-05,12.27459]
[1776374408137,36.75,75076.52,615.8,-0.11978,9e-05,12.27459]
[1776374408554,36.75,75073.06,615.8,-0.12008,9e-05,12.29574]
[1776374408938,36.75,75068.92,615.8,-0.12044,9e-05,12.32111]
[1776374409165,36.75,75068.92,615.8,-0.12044,9e-05,12.32111]
[1776374409294,36.75,75068.92,615.8,-0.12044,9e-05,12.32111]
[1776374409688,36.75,75068.92,615.8,-0.12044,9e-05,12.32111]
[1776374410019,36.75,75060.13,615.8,-0.12122,9e-05,12.37575]
[1776374410878,36.75,75042.64,615.8,-0.12279,9e-05,12.48506]
[1776374411941,36.75,75042.64,615.8,-0.12279,9e-05,12.48506]
[1776374413192,36.75,75032.29,615.8,-0.12372,9e-05,12.54945]
[1776374419481,36.75,75026.92,615.8,-0.12418,9e-05,12.58144]
[1776374425222,36.74,75017.34,615.8,-0.12503,9e-05,12.63969]
[1776374427763,36.74,75013.57,615.8,-0.12536,9e-05,12.66221]
[1776374427788,36.74,75013.57,615.8,-0.12536,9e-05,12.66221]
[1776374430288,36.74,75009.54,615.8,-0.12572,9e-05,12.68713]
[1776374431351,36.74,74993.58,615.8,-0.12718,9e-05,12.78659]
[1776374435805,36.73,74991.26,615.8,-0.12733,9e-05,12.79496]
[1776374435880,36.73,74991.26,615.8,-0.12733,9e-05,12.79496]
[1776374436485,36.73,75002.62,615.8,-0.12626,9e-05,12.72226]
[1776374439005,36.73,75011.36,615.8,-0.12545,9e-05,12.66683]
[1776374439101,36.73,75011.22,615.8,-0.12546,9e-05,12.66729]
[1776374439778,36.73,75011.22,615.8,-0.12546,9e-05,12.66729]
[1776374440051,36.73,75001.15,615.8,-0.12638,9e-05,12.73018]
[1776374442301,36.72,74998.5,615.8,-0.12661,9e-05,12.74587]
[1776374442496,36.72,74998.5,615.8,-0.12661,9e-05,12.74587]
[1776374442734,36.72,74998.5,615.8,-0.12661,9e-05,12.74587]
[1776374443243,36.72,74994.35,615.8,-0.12699,9e-05,12.77148]
[1776374443806,36.72,74994.35,615.8,-0.12699,9e-05,12.77148]
[1776374444235,36.72,74988.02,615.8,-0.12756,9e-05,12.81064]
[1776374444302,36.72,74988.02,615.8,-0.12756,9e-05,12.81064]
[1776374444432,36.72,74978.8,615.8,-0.12841,9e-05,12.86815]
[1776374445271,36.72,74978.8,615.8,-0.12841,9e-05,12.86815]
[1776374445880,36.72,74974.84,615.8,-0.12877,9e-05,12.89271]
[1776374451115,36.71,74968.19,615.8,-0.12931,9e-05,12.92921]
[1776374457524,36.7,74967.27,615.8,-0.12937,9e-05,12.93297]
[1776374459166,36.7,74967.27,615.8,-0.12937,9e-05,12.93297]
[1776374468507,36.7,74968.2,615.8,-0.12925,9e-05,12.92456]
[1776374470409,36.69,74961.46,615.8,-0.12987,9e-05,12.9666]
[1776374470447,36.69,74961.46,615.8,-0.12987,9e-05,12.9666]
[1776374470825,36.69,74961.46,615.8,-0.12987,9e-05,12.9666]
[1776374470930,36.69,74961.46,615.8,-0.12987,9e-05,12.9666]
[1776374470967,36.69,74961.46,615.8,-0.12987,9e-05,12.9666]
[1776374471177,36.69,74961.46,615.8,-0.12987,9e-05,12.9666]
[1776374470998,36.69,74940.52,615.8,-0.13184,9e-05,13.09875]
[1776374471428,36.69,74940.52,615.8,-0.13184,9e-05,13.09875]
[1776374471705,36.69,74940.52,615.8,-0.13184,9e-05,13.09875]
[1776374471952,36.69,74940.52,615.8,-0.13184,9e-05,13.09875]
[1776374472150,36.69,74940.52,615.8,-0.13184,9e-05,13.09875]
[1776374472134,36.69,74934.59,615.8,-0.1324,0.0001,13.13573]
[1776374472924,36.69,74934.59,615.8,-0.1324,0.0001,13.13573]
[1776374474087,36.67,74925.49,615.8,-0.13315,0.0001,13.18549]
[1776374474154,36.67,74925.49,615.8,-0.13315,0.0001,13.18549]
[1776374474152,36.65,74926.55,615.8,-0.13293,0.0001,13.17021]
[1776374475058,36.64,74914.76,615.8,-0.13393,0.0001,13.23684]
[1776374475249,36.64,74914.76,615.8,-0.13393,0.0001,13.23684]
[1776374475972,36.64,74914.76,615.8,-0.13393,0.0001,13.23684]
[1776374476148,36.63,74905.01,615.8,-0.13481,0.0001,13.29466]
[1776374476496,36.63,74905.01,615.8,-0.13481,0.0001,13.29466]
[1776374477430,36.61,74904.43,615.8,-0.1348,0.0001,13.29339]
[1776374481028,36.59,74906.49,615.8,-0.13445,0.0001,13.2705]
[1776374481963,36.59,74904.72,615.8,-0.13462,0.0001,13.28132]
[1776374483494,36.59,74904.39,615.8,-0.13464,0.0001,13.28253]
[1776374484837,36.59,74902.78,615.8,-0.13478,0.0001,13.29233]
[1776374487077,36.58,74901.36,615.8,-0.13485,0.0001,13.29619]
[1776374487095,36.57,74904.08,615.8,-0.13458,0.0001,13.27841]
[1776374490103,36.57,74903.39,615.8,-0.13463,0.0001,13.28219]
[1776374491797,36.57,74891.79,615.8,-0.13575,0.0001,13.35572]
[1776374492593,36.57,74889.53,615.8,-0.1359,0.0001,13.36316]
[1776374495485,36.54,74886.0,615.8,-0.13611,0.0001,13.37657]
[1776374495886,36.54,74866.42,615.8,-0.13802,0.0001,13.50129]
[1776374496551,36.54,74866.42,615.8,-0.13802,0.0001,13.50129]
[1776374498543,36.52,74857.28,615.8,-0.13877,0.0001,13.5497]
[1776374498576,36.52,74857.28,615.8,-0.13877,0.0001,13.5497]
[1776374498924,36.51,74856.28,615.8,-0.13879,0.0001,13.55068]
[1776374502318,36.49,74855.95,615.8,-0.13868,0.0001,13.54336]
[1776374502929,36.48,74853.58,615.8,-0.13887,0.0001,13.55547]
[1776374503660,36.48,74853.58,615.8,-0.13887,0.0001,13.55547]
[1776374504263,36.48,74853.58,615.8,-0.13887,0.0001,13.55547]
[1776374509906,36.46,74842.56,615.8,-0.13986,0.0001,13.61916]
[1776374512675,36.46,74844.35,615.8,-0.13968,0.0001,13.60733]
[1776374517962,36.46,74835.27,615.8,-0.14056,0.0001,13.66421]
[1776374519027,36.46,74835.27,615.8,-0.14056,0.0001,13.66421]
[1776374519951,36.46,74831.23,615.8,-0.14096,0.0001,13.68988]
[1776374525233,36.45,74825.0,615.8,-0.14156,0.0001,13.72821]
[1776374526030,36.45,74837.41,615.8,-0.14031,0.0001,13.64794]
[1776374527037,36.45,74855.02,615.8,-0.13855,0.0001,13.53481]
[1776374527635,36.45,74855.02,615.8,-0.13855,0.0001,13.53481]
[1776374527939,36.45,74855.02,615.8,-0.13855,0.0001,13.53481]
[1776374528213,36.45,74862.32,615.8,-0.13783,0.0001,13.48762]
[1776374528459,36.45,74862.32,615.8,-0.13783,0.0001,13.48762]
[1776374529653,36.45,74865.71,615.8,-0.13749,0.0001,13.46569]
[1776374529906,36.45,74865.71,615.8,-0.13749,0.0001,13.46569]
[1776374531440,36.45,74876.13,615.8,-0.13646,0.0001,13.39869]
[1776374532323,36.45,74879.34,615.8,-0.13615,0.0001,13.37806]
[1776374532624,36.45,74879.34,615.8,-0.13615,0.0001,13.37806]
[1776374533218,36.45,74890.99,615.8,-0.13501,0.0001,13.30348]
[1776374534088,36.45,74902.56,615.8,-0.13388,0.0001,13.22936]
[1776374535951,36.45,74908.56,615.8,-0.1333,0.0001,13.19097]
[1776374536799,36.45,74908.68,615.8,-0.13329,0.0001,13.19015]
[1776374542148,36.45,74901.54,615.8,-0.13398,0.0001,13.23559]
[1776374546172,36.45,74913.34,615.8,-0.13283,0.0001,13.15978]
[1776374547541,36.45,74915.7,615.8,-0.13261,0.0001,13.14467]
[1776374547759,36.45,74915.7,615.8,-0.13261,0.0001,13.14467]
[1776374548186,36.45,74941.01,615.8,-0.13019,9e-05,12.9834]
[1776374548494,36.45,74941.01,615.8,-0.13019,9e-05,12.9834]
[1776374548575,36.45,74941.01,615.8,-0.13019,9e-05,12.9834]
[1776374548838,36.45,74941.01,615.8,-0.13019,9e-05,12.9834]
[1776374549193,36.45,74955.99,615.8,-0.12878,9e-05,12.8879]
[1776374549480,36.45,74955.99,615.8,-0.12878,9e-05,12.8879]
[1776374549668,36.45,74955.99,615.8,-0.12878,9e-05,12.8879]
[1776374550532,36.44,74959.16,615.8,-0.12847,9e-05,12.86727]
[1776374550981,36.44,74959.16,615.8,-0.12847,9e-05,12.86727]
[1776374551213,36.44,74958.01,615.8,-0.12854,9e-05,12.87011]
[1776374551366,36.44,74958.01,615.8,-0.12854,9e-05,12.87011]
[1776374552561,36.44,74957.9,615.8,-0.12855,9e-05,12.87077]
[1776374556356,36.44,74961.92,615.8,-0.12817,9e-05,12.84504]
[1776374557386,36.44,74967.45,615.8,-0.12765,9e-05,12.80991]
[1776374560871,36.44,74974.64,615.8,-0.12698,9e-05,12.76436]
[1776374561284,36.44,74977.28,615.8,-0.12674,9e-05,12.74769]
[1776374561494,36.44,74977.28,615.8,-0.12674,9e-05,12.74769]
[1776374562808,36.44,74974.75,615.8,-0.12697,9e-05,12.76357]
[1776374563654,36.44,74976.69,615.8,-0.12679,9e-05,12.75111]
[1776374565257,36.44,74979.02,615.8,-0.12657,9e-05,12.73616]
[1776374565312,36.44,74975.66,615.8,-0.12688,9e-05,12.75731]
[1776374567658,36.44,74967.14,615.8,-0.12767,9e-05,12.81134]
[1776374570626,36.44,74955.82,615.8,-0.12873,9e-05,12.88319]
[1776374577253,36.44,74953.85,615.8,-0.12891,9e-05,12.89516]
[1776374582353,36.44,74953.01,615.8,-0.12898,9e-05,12.89982]
[1776374589127,36.44,74948.59,615.8,-0.12939,9e-05,12.92707]
[1776374593262,36.44,74951.88,615.8,-0.12907,9e-05,12.90557]
[1776374593268,36.44,74956.43,615.8,-0.12864,9e-05,12.87651]
[1776374594013,36.44,74956.43,615.8,-0.12864,9e-05,12.87651]
[1776374594597,36.44,74964.58,615.8,-0.12787,9e-05,12.82462]
[1776374594945,36.44,74964.58,615.8,-0.12787,9e-05,12.82462]
[1776374596792,36.43,74971.06,615.8,-0.12726,9e-05,12.78295]
[1776374599603,36.43,74980.1,615.8,-0.12641,9e-05,12.72491]
[1776374605599,36.43,74971.29,615.8,-0.12721,9e-05,12.77968]
[1776374608754,36.43,74971.25,615.8,-0.12721,9e-05,12.77973]
[1776374608814,36.43,74972.43,615.8,-0.1271,9e-05,12.77185]
[1776374609495,36.43,74972.43,615.8,-0.1271,9e-05,12.77185]
[1776374615669,36.43,74961.77,615.8,-0.12806,9e-05,12.83567]
[1776374620704,36.43,74957.75,615.8,-0.12844,9e-05,12.86116]
[1776374625740,36.43,74958.05,615.8,-0.12841,9e-05,12.85911]
[1776374627629,36.43,74957.97,615.8,-0.12842,9e-05,12.85958]
[1776374632693,36.43,74955.43,615.8,-0.12865,9e-05,12.87553]
[1776374633270,36.43,74955.43,615.8,-0.12865,9e-05,12.87553]
[1776374638337,36.43,74951.44,615.8,-0.12902,9e-05,12.90057]
[1776374643609,36.43,74953.82,615.8,-0.12879,9e-05,12.88475]
[1776374648899,36.42,74952.21,615.8,-0.12893,9e-05,12.89444]
[1776374653934,36.42,74951.09,615.8,-0.12903,9e-05,12.90102]
[1776374658970,36.42,74944.27,615.8,-0.12966,9e-05,12.94371]
[1776374663385,36.42,74932.09,615.8,-0.13081,0.0001,13.02053]
[1776374664987,36.42,74930.61,615.8,-0.13094,0.0001,13.0297]
[1776374666065,36.42,74926.67,615.8,-0.13132,0.0001,13.05454]
[1776374666286,36.42,74918.88,615.8,-0.13206,0.0001,13.10393]
[1776374667380,36.42,74918.88,615.8,-0.13206,0.0001,13.10393]
[1776374668121,36.42,74916.78,615.8,-0.13226,0.0001,13.11721]
[1776374668222,36.42,74918.8,615.8,-0.13206,0.0001,13.10416]
[1776374669075,36.42,74918.8,615.8,-0.13206,0.0001,13.10416]
[1776374669113,36.42,74918.8,615.8,-0.13206,0.0001,13.10416]
[1776374669176,36.42,74920.33,615.8,-0.13191,0.0001,13.09402]
[1776374670192,36.42,74920.33,615.8,-0.13191,0.0001,13.09402]
[1776374670435,36.42,74919.7,615.8,-0.13197,0.0001,13.09803]
[1776374672243,36.42,74918.34,615.8,-0.13207,0.0001,13.10259]
[1776374672293,36.42,74917.44,615.8,-0.13215,0.0001,13.10843]
[1776374672994,36.42,74917.44,615.8,-0.13215,0.0001,13.10843]
[1776374673438,36.42,74916.77,615.8,-0.13222,0.0001,13.11256]
[1776374673713,36.42,74916.77,615.8,-0.13222,0.0001,13.11256]
[1776374674430,36.42,74905.95,615.8,-0.13326,0.0001,13.18178]
[1776374679473,36.42,74897.1,615.8,-0.13411,0.0001,13.23819]
[1776374680972,36.42,74889.54,615.8,-0.13484,0.0001,13.28641]
[1776374686402,36.41,74891.83,615.8,-0.13461,0.0001,13.271]
[1776374691544,36.41,74893.61,615.8,-0.13443,0.0001,13.2592]
[1776374698805,36.41,74889.89,615.8,-0.13479,0.0001,13.28256]
[1776374700381,36.41,74889.77,615.8,-0.1348,0.0001,13.28323]
[1776374700595,36.41,74886.24,615.8,-0.13514,0.0001,13.30572]
[1776374701429,36.41,74870.48,615.8,-0.13668,0.0001,13.40653]
[1776374702090,36.41,74870.48,615.8,-0.13668,0.0001,13.40653]
[1776374702450,36.41,74870.48,615.8,-0.13668,0.0001,13.40653]
[1776374702457,36.41,74870.48,615.8,-0.13668,0.0001,13.40653]
[1776374702486,36.41,74870.48,615.8,-0.13668,0.0001,13.40653]
[1776374702491,36.41,74870.48,615.8,-0.13668,0.0001,13.40653]
[1776374702511,36.41,74859.13,615.8,-0.13779,0.0001,13.47916]
[1776374702587,36.41,74859.13,615.8,-0.13779,0.0001,13.47916]
[1776374703187,36.41,74859.13,615.8,-0.13779,0.0001,13.47916]
[1776374703409,36.41,74859.13,615.8,-0.13779,0.0001,13.47916]
[1776374706323,36.41,74847.64,615.8,-0.13893,0.0001,13.55245]
[1776374706598,36.41,74849.03,615.8,-0.13879,0.0001,13.54351]
[1776374707330,36.41,74859.18,615.8,-0.13778,0.0001,13.47834]
[1776374707656,36.41,74859.18,615.8,-0.13778,0.0001,13.47834]
[1776374707715,36.41,74859.18,615.8,-0.13778,0.0001,13.47834]
[1776374708337,36.41,74864.4,615.8,-0.13727,0.0001,13.44484]
[1776374710159,36.41,74868.14,615.8,-0.13689,0.0001,13.4206]
[1776374710186,36.41,74868.14,615.8,-0.13689,0.0001,13.4206]
[1776374710351,36.41,74874.52,615.8,-0.13627,0.0001,13.37972]
[1776374712454,36.41,74884.11,615.8,-0.13532,0.0001,13.31774]
[1776374712691,36.41,74884.11,615.8,-0.13532,0.0001,13.31774]
[1776374713372,36.41,74897.55,615.8,-0.13401,0.0001,13.23153]
[1776374715388,36.41,74908.04,615.8,-0.13299,0.0001,13.16376]
[1776374716316,36.41,74908.04,615.8,-0.13299,0.0001,13.16376]
[1776374716781,36.41,74912.1,615.8,-0.13259,0.0001,13.13762]
[1776374717411,36.41,74912.1,615.8,-0.13259,0.0001,13.13762]
[1776374717661,36.41,74916.81,615.8,-0.13214,0.0001,13.10734]
[1776374717790,36.41,74916.81,615.8,-0.13214,0.0001,13.10734]
[1776374720287,36.4,74922.08,615.8,-0.13163,0.0001,13.07341]
[1776374720858,36.4,74920.94,615.8,-0.13174,0.0001,13.08059]
[1776374723804,36.4,74922.77,615.8,-0.13156,0.0001,13.06865]
[1776374723857,36.4,74922.77,615.8,-0.13156,0.0001,13.06865]
[1776374724458,36.4,74917.44,615.8,-0.13207,0.0001,13.10259]
[1776374729470,36.4,74911.78,615.8,-0.13262,0.0001,13.13926]
[1776374732540,36.41,74916.94,615.8,-0.13209,0.0001,13.10237]
[1776374732813,36.41,74919.11,615.8,-0.13189,0.0001,13.08863]
[1776374735951,36.41,74920.52,615.8,-0.13176,0.0001,13.08006]
[1776374736541,36.41,74924.84,615.8,-0.13134,0.0001,13.05238]
[1776374739475,36.41,74929.71,615.8,-0.13088,0.0001,13.02124]
[1776374747474,36.41,74929.99,615.8,-0.13085,0.0001,13.01933]
[1776374747528,36.41,74930.02,615.8,-0.13085,0.0001,13.01912]
[1776374748404,36.41,74930.02,615.8,-0.13085,0.0001,13.01912]
[1776374748506,36.41,74931.68,615.8,-0.13069,0.0001,13.00853]
[1776374751938,36.41,74926.78,615.8,-0.13115,0.0001,13.03955]
[1776374752014,36.41,74926.78,615.8,-0.13115,0.0001,13.03955]
[1776374752121,36.41,74925.09,615.8,-0.13131,0.0001,13.0503]
[1776374758183,36.41,74919.05,615.8,-0.1319,0.0001,13.08968]
[1776374763732,36.41,74930.67,615.8,-0.13081,0.0001,13.01693]
[1776374766666,36.41,74931.57,615.8,-0.13073,0.0001,13.0117]
[1776374767399,36.41,74931.88,615.8,-0.13071,0.0001,13.00998]
[1776374769053,36.41,74934.38,615.8,-0.13047,0.0001,12.99405]
[1776374769160,36.41,74934.38,615.8,-0.13047,0.0001,12.99405]
[1776374769197,36.41,74934.38,615.8,-0.13047,0.0001,12.99405]
[1776374769331,36.41,74934.33,615.8,-0.13048,0.0001,12.9944]
[1776374770528,36.41,74934.33,615.8,-0.13048,0.0001,12.9944]
[1776374770581,36.41,74936.46,615.8,-0.13027,9e-05,12.98087]
[1776374771988,36.41,74923.59,615.8,-0.1315,0.0001,13.06315]
[1776374777829,36.41,74928.84,615.8,-0.13102,0.0001,13.03061]
[1776374783451,36.42,74925.63,615.8,-0.13133,0.0001,13.05188]
[1776374783455,36.42,74925.63,615.8,-0.13133,0.0001,13.05188]
[1776374783471,36.42,74925.59,615.8,-0.13134,0.0001,13.05231]
[1776374786896,36.42,74926.88,615.8,-0.13122,0.0001,13.04414]
[1776374787347,36.42,74929.97,615.8,-0.13092,0.0001,13.02439]
[1776374789351,36.42,74929.97,615.8,-0.13092,0.0001,13.02439]
[1776374789408,36.42,74929.3,615.8,-0.13098,0.0001,13.02816]
[1776374794682,36.42,74925.94,615.8,-0.13127,0.0001,13.04545]
[1776374795749,36.42,74924.01,615.8,-0.13145,0.0001,13.05774]
[1776374795956,36.42,74920.98,615.8,-0.13174,0.0001,13.07703]
[1776374800991,36.42,74920.3,615.8,-0.13182,0.0001,13.08228]
[1776374803785,36.42,74920.3,615.8,-0.13182,0.0001,13.08265]
[1776374804017,36.42,74926.39,615.8,-0.13124,0.0001,13.04399]
[1776374805093,36.42,74926.39,615.8,-0.13124,0.0001,13.04399]
[1776374805171,36.42,74926.39,615.8,-0.13124,0.0001,13.04399]
[1776374805244,36.42,74934.76,615.8,-0.13045,0.0001,12.99061]
[1776374807179,36.42,74941.38,615.8,-0.12982,9e-05,12.94825]
[1776374807274,36.42,74944.56,615.8,-0.12951,9e-05,12.92787]
[1776374808994,36.42,74945.06,615.8,-0.12947,9e-05,12.92483]
[1776374809051,36.42,74944.88,615.8,-0.12949,9e-05,12.92613]
[1776374814087,36.42,74944.58,615.8,-0.12951,9e-05,12.92752]
[1776374819128,36.42,74944.93,615.8,-0.12947,9e-05,12.9249]
[1776374823187,36.42,74941.74,615.8,-0.12977,9e-05,12.94483]
[1776374823361,36.42,74939.31,615.8,-0.12999,9e-05,12.96018]
[1776374824522,36.42,74929.15,615.8,-0.13096,0.0001,13.02503]
[1776374827880,36.42,74927.11,615.8,-0.13116,0.0001,13.03801]
[1776374830801,36.42,74921.54,615.8,-0.13169,0.0001,13.07342]
[1776374831215,36.42,74918.46,615.8,-0.13198,0.0001,13.09302]
[1776374836250,36.42,74911.36,615.8,-0.13267,0.0001,13.13901]
[1776374837571,36.42,74911.36,615.8,-0.13267,0.0001,13.13901]
[1776374840556,36.42,74912.38,615.8,-0.13258,0.0001,13.13279]
[1776374840627,36.42,74914.7,615.8,-0.13236,0.0001,13.11808]
[1776374841238,36.42,74914.7,615.8,-0.13236,0.0001,13.11808]
[1776374843420,36.42,74923.28,615.8,-0.13154,0.0001,13.06337]
[1776374843589,36.42,74924.26,615.8,-0.13144,0.0001,13.05707]
[1776374843863,36.42,74924.26,615.8,-0.13144,0.0001,13.05707]
[1776374844384,36.42,74948.5,615.8,-0.12913,9e-05,12.90232]
[1776374846099,36.42,74958.0,615.8,-0.12824,9e-05,12.84182]
[1776374846321,36.42,74957.84,615.8,-0.12825,9e-05,12.84285]
[1776374847037,36.42,74957.84,615.8,-0.12825,9e-05,12.84285]
[1776374847567,36.42,74957.84,615.8,-0.12825,9e-05,12.84285]
[1776374848758,36.42,74955.87,615.8,-0.12845,9e-05,12.85587]
[1776374849195,36.42,74955.87,615.8,-0.12845,9e-05,12.85587]
[1776374849265,36.42,74955.87,615.8,-0.12845,9e-05,12.8561]
[1776374854377,36.42,74953.39,615.8,-0.12865,9e-05,12.86763]
[1776374859411,36.42,74955.2,615.8,-0.12847,9e-05,12.85586]
[1776374864447,36.42,74955.58,615.8,-0.12844,9e-05,12.85323]
[1776374869481,36.42,74955.16,615.8,-0.12847,9e-05,12.85567]
[1776374877538,36.42,74954.98,615.8,-0.12848,9e-05,12.8564]
[1776374882600,36.42,74955.35,615.8,-0.12845,9e-05,12.85383]
[1776374882659,36.42,74945.31,615.8,-0.12939,9e-05,12.91766]
[1776374886988,36.41,74936.64,615.8,-0.1302,9e-05,12.97226]
[1776374889644,36.41,74936.95,615.8,-0.13017,9e-05,12.96987]
[1776374889703,36.41,74927.18,615.8,-0.13109,0.0001,13.03195]
[1776374892376,36.41,74920.06,615.8,-0.13177,0.0001,13.0769]
[1776374892649,36.41,74914.33,615.8,-0.13231,0.0001,13.11315]
[1776374897576,36.41,74909.68,615.8,-0.13275,0.0001,13.14205]
[1776374903233,36.41,74915.33,615.8,-0.13219,0.0001,13.10512]
[1776374903330,36.41,74914.91,615.8,-0.13223,0.0001,13.10767]
[1776374904336,36.41,74914.91,615.8,-0.13223,0.0001,13.10767]
[1776374904437,36.41,74915.0,615.8,-0.13222,0.0001,13.10671]
[1776374904803,36.41,74915.0,615.8,-0.13222,0.0001,13.10671]
[1776374909720,36.4,74915.5,615.8,-0.13216,0.0001,13.10296]
[1776374911175,36.4,74914.07,615.8,-0.13229,0.0001,13.1118]
[1776374912327,36.4,74910.58,615.8,-0.13259,0.0001,13.12981]
[1776374912428,36.4,74913.53,615.8,-0.13231,0.0001,13.11078]
[1776374913900,36.4,74914.31,615.8,-0.13223,0.0001,13.1054]
[1776374914128,36.4,74914.31,615.8,-0.13223,0.0001,13.1054]
[1776374916275,36.4,74926.75,615.8,-0.13102,0.0001,13.02488]
[1776374921267,36.4,74916.58,615.8,-0.13197,0.0001,13.08838]
[1776374921918,36.4,74916.58,615.8,-0.13197,0.0001,13.08838]
[1776374922288,36.4,74916.22,615.8,-0.132,0.0001,13.09031]
[1776374924325,36.4,74915.71,615.8,-0.13205,0.0001,13.09344]
[1776374924361,36.4,74915.71,615.8,-0.13205,0.0001,13.09344]
[1776374924606,36.39,74919.0,615.8,-0.13173,0.0001,13.0723]
[1776374926393,36.39,74932.18,615.8,-0.13046,0.0001,12.98754]
[1776374931925,36.39,74931.75,615.8,-0.13048,0.0001,12.98891]
[1776374936966,36.39,74938.71,615.8,-0.12981,9e-05,12.94349]
[1776374942002,36.39,74940.86,615.8,-0.12959,9e-05,12.92905]
[1776374947172,36.38,74935.59,615.8,-0.13008,9e-05,12.96205]
[1776374948542,36.38,74935.28,615.8,-0.13011,9e-05,12.96385]
[1776374954092,36.38,74936.91,615.8,-0.12994,9e-05,12.95236]
[1776374959127,36.38,74937.03,615.8,-0.12992,9e-05,12.95089]
[1776374965116,36.38,74937.28,615.8,-0.12989,9e-05,12.94889]
[1776374967159,36.38,74944.68,615.8,-0.12918,9e-05,12.90121]
[1776374967272,36.38,74944.68,615.8,-0.12918,9e-05,12.90121]
[1776374967363,36.38,74944.96,615.8,-0.12915,9e-05,12.89937]
[1776374969119,36.38,74944.58,615.8,-0.12919,9e-05,12.90198]
[1776374969197,36.38,74944.97,615.8,-0.12916,9e-05,12.89968]
[1776374974232,36.38,74943.89,615.8,-0.12922,9e-05,12.90215]
[1776374979267,36.38,74941.37,615.8,-0.12946,9e-05,12.91776]
[1776374984302,36.38,74940.99,615.8,-0.12948,9e-05,12.91968]
[1776374989337,36.38,74940.65,615.8,-0.12951,9e-05,12.92134]
[1776374994372,36.37,74938.35,615.8,-0.12972,9e-05,12.93537]
[1776374999409,36.37,74940.85,615.8,-0.12947,9e-05,12.91884]
[1776375003824,36.37,74928.88,615.8,-0.1306,0.0001,12.9947]
[1776375005452,36.37,74915.24,615.8,-0.1319,0.0001,13.08135]
[1776375008391,36.37,74905.84,615.8,-0.13279,0.0001,13.14069]
[1776375008473,36.37,74905.09,615.8,-0.13286,0.0001,13.14506]
[1776375009335,36.37,74905.09,615.8,-0.13286,0.0001,13.14506]
[1776375009485,36.37,74905.09,615.8,-0.13286,0.0001,13.14506]
[1776375009774,36.37,74905.09,615.8,-0.13286,0.0001,13.14506]
[1776375010489,36.37,74901.3,615.8,-0.13322,0.0001,13.16892]
[1776375015601,36.37,74898.44,615.8,-0.1335,0.0001,13.18721]
[1776375016824,36.37,74894.34,615.8,-0.13389,0.0001,13.21344]
[1776375019307,36.37,74887.35,615.8,-0.13457,0.0001,13.25793]
[1776375024130,36.36,74880.89,615.8,-0.13519,0.0001,13.29869]
[1776375028722,36.36,74872.52,615.8,-0.136,0.0001,13.35152]
[1776375028770,36.36,74872.76,615.8,-0.13597,0.0001,13.34975]
[1776375029642,36.36,74860.04,615.8,-0.13722,0.0001,13.43139]
[1776375030554,36.36,74860.04,615.8,-0.13722,0.0001,13.43139]
[1776375032663,36.36,74871.45,615.8,-0.13606,0.0001,13.35377]
[1776375034347,36.36,74871.97,615.8,-0.13601,0.0001,13.35043]
[1776375035258,36.36,74879.14,615.8,-0.13531,0.0001,13.30445]
[1776375036691,36.36,74892.84,615.8,-0.13397,0.0001,13.21685]
[1776375039986,36.36,74886.42,615.8,-0.13461,0.0001,13.25851]
[1776375043991,36.36,74895.04,615.8,-0.13378,0.0001,13.20384]
[1776375044794,36.36,74897.68,615.8,-0.13352,0.0001,13.18713]
[1776375046727,36.36,74903.16,615.8,-0.13299,0.0001,13.15206]
[1776375046824,36.36,74906.25,615.8,-0.1327,0.0001,13.13231]
[1776375049060,36.36,74905.99,615.8,-0.13272,0.0001,13.13391]
[1776375054818,36.36,74902.61,615.8,-0.13303,0.0001,13.15464]
[1776375056112,36.36,74903.76,615.8,-0.13292,0.0001,13.14712]
[1776375057207,36.36,74906.42,615.8,-0.13266,0.0001,13.12994]
[1776375057839,36.36,74908.9,615.8,-0.13242,0.0001,13.11392]
[1776375062874,36.36,74917.11,615.8,-0.13161,0.0001,13.05969]
[1776375064893,36.36,74921.35,615.8,-0.1312,0.0001,13.03229]
[1776375065200,36.36,74921.42,615.8,-0.13118,0.0001,13.03156]
[1776375065977,36.36,74921.42,615.8,-0.13118,0.0001,13.03132]
[1776375066688,36.36,74921.42,615.8,-0.13118,0.0001,13.03132]
[1776375071724,36.35,74924.1,615.8,-0.13091,0.0001,13.01327]
[1776375071826,36.35,74924.17,615.8,-0.1309,0.0001,13.01238]
[1776375073935,36.35,74923.1,615.8,-0.131,0.0001,13.01925]
[1776375073951,36.35,74925.16,615.8,-0.1308,0.0001,13.00609]
[1776375075128,36.35,74925.16,615.8,-0.1308,0.0001,13.00609]
[1776375075201,36.35,74919.78,615.8,-0.13132,0.0001,13.04024]
[1776375077576,36.35,74914.04,615.8,-0.13186,0.0001,13.0769]
[1776375080352,36.35,74909.12,615.8,-0.13233,0.0001,13.10809]
[1776375081750,36.35,74910.47,615.8,-0.1322,0.0001,13.09934]
[1776375081788,36.35,74905.92,615.8,-0.13264,0.0001,13.12835]
[1776375083452,36.35,74894.16,615.8,-0.13378,0.0001,13.20383]
[1776375089056,36.35,74897.57,615.8,-0.13345,0.0001,13.18214]
[1776375092251,36.35,74890.16,615.8,-0.13414,0.0001,13.22553]
[1776375094791,36.35,74899.79,615.8,-0.1332,0.0001,13.16391]
[1776375095212,36.35,74899.79,615.8,-0.1332,0.0001,13.16391]
[1776375101140,36.35,74897.16,615.8,-0.13347,0.0001,13.18129]
[1776375106175,36.35,74909.73,615.8,-0.13226,0.0001,13.10117]
[1776375107051,36.35,74909.73,615.8,-0.13226,0.0001,13.10117]
[1776375108505,36.35,74909.73,615.8,-0.13226,0.0001,13.10135]
[1776375108561,36.35,74909.58,615.8,-0.13228,0.0001,13.10248]
[1776375114231,36.35,74910.95,615.8,-0.13214,0.0001,13.09315]
[1776375119456,36.35,74912.2,615.8,-0.13201,0.0001,13.08471]
[1776375124915,36.35,74920.05,615.8,-0.13125,0.0001,13.03416]
[1776375124984,36.35,74918.92,615.8,-0.13136,0.0001,13.04134]
[1776375125435,36.35,74930.86,615.8,-0.13022,0.0001,12.96501]
[1776375127602,36.35,74941.75,615.8,-0.12918,9e-05,12.89521]
[1776375133365,36.35,74938.03,615.8,-0.12952,9e-05,12.91826]
[1776375134537,36.35,74938.03,615.8,-0.12952,9e-05,12.91826]
[1776375135611,36.35,74944.01,615.8,-0.12896,9e-05,12.88]
[1776375136483,36.35,74949.51,615.8,-0.12844,9e-05,12.84488]
[1776375142428,36.35,74953.13,615.8,-0.12809,9e-05,12.82181]
[1776375147463,36.35,74955.14,615.8,-0.12791,9e-05,12.80907]
[1776375152463,36.35,74954.05,615.8,-0.12801,9e-05,12.81605]
[1776375155275,36.35,74943.62,615.8,-0.12896,9e-05,12.8784]
[1776375162880,36.35,74942.72,615.8,-0.12904,9e-05,12.88385]
[1776375168617,36.35,74940.63,615.8,-0.12923,9e-05,12.8966]
[1776375173652,36.35,74943.05,615.8,-0.129,9e-05,12.88091]
[1776375178687,36.35,74942.99,615.8,-0.129,9e-05,12.88103]
[1776375181708,36.35,74953.2,615.8,-0.12804,9e-05,12.81588]
[1776375182582,36.35,74953.2,615.8,-0.12804,9e-05,12.81588]
[1776375184140,36.35,74955.15,615.8,-0.12785,9e-05,12.80359]
[1776375186353,36.35,74957.62,615.8,-0.12762,9e-05,12.788]
[1776375186377,36.35,74957.62,615.8,-0.12762,9e-05,12.788]
[1776375186412,36.35,74957.62,615.8,-0.12762,9e-05,12.788]
[1776375186414,36.35,74957.62,615.8,-0.12762,9e-05,12.788]
[1776375186742,36.35,74956.95,615.8,-0.12769,9e-05,12.79236]
[1776375187813,36.35,74956.95,615.8,-0.12769,9e-05,12.79236]
[1776375190828,36.35,74956.95,615.8,-0.12769,9e-05,12.79218]
[1776375192697,36.34,74956.95,615.8,-0.12768,9e-05,12.79166]
[1776375197820,36.34,74957.4,615.8,-0.12761,9e-05,12.78683]
[1776375208897,36.33,74956.39,615.8,-0.12765,9e-05,12.78952]
[1776375217960,36.32,74956.22,615.8,-0.12759,9e-05,12.78339]
[1776375224003,36.32,74956.29,615.8,-0.12755,9e-05,12.78088]
[1776375227853,36.32,74956.26,615.8,-0.12754,9e-05,12.78004]
[1776375228029,36.32,74956.51,615.8,-0.12751,9e-05,12.7781]
[1776375235079,36.31,74956.95,615.8,-0.1274,9e-05,12.77068]
[1776375241505,36.3,74956.92,615.8,-0.12738,9e-05,12.76918]
[1776375246582,36.29,74962.44,615.8,-0.12681,9e-05,12.73019]
[1776375252200,36.29,74965.43,615.8,-0.12648,9e-05,12.70773]
[1776375255062,36.29,74965.45,615.8,-0.12647,9e-05,12.70714]
[1776375255908,36.28,74966.71,615.8,-0.12635,9e-05,12.69866]
[1776375261282,36.28,74973.55,615.8,-0.12567,9e-05,12.6523]
[1776375262130,36.28,74972.61,615.8,-0.12575,9e-05,12.65784]
[1776375267896,36.27,74973.08,615.8,-0.12568,9e-05,12.65266]
[1776375273351,36.27,74978.24,615.8,-0.12513,9e-05,12.61294]
[1776375278386,36.26,74984.77,615.8,-0.1245,9e-05,12.56966]
[1776375283856,36.26,74983.51,615.8,-0.1246,9e-05,12.5765]
[1776375289450,36.26,74984.95,615.8,-0.12444,9e-05,12.56588]
[1776375295505,36.25,74983.41,615.8,-0.12455,9e-05,12.57343]
[1776375300590,36.25,74984.39,615.8,-0.12445,9e-05,12.5661]
[1776375300774,36.25,74984.39,615.8,-0.12445,9e-05,12.5661]
[1776375301018,36.25,74984.39,615.8,-0.12445,9e-05,12.5661]
[1776375301071,36.25,74985.99,615.8,-0.1243,9e-05,12.55566]
[1776375301924,36.25,74985.99,615.8,-0.1243,9e-05,12.55566]
[1776375301931,36.25,74985.99,615.8,-0.1243,9e-05,12.55566]
[1776375301997,36.25,74991.59,615.8,-0.12378,9e-05,12.51981]
[1776375303978,36.25,74997.1,615.8,-0.12327,9e-05,12.48461]
[1776375304033,36.25,74998.54,615.8,-0.12313,9e-05,12.47533]
[1776375306028,36.25,74998.54,615.8,-0.12313,9e-05,12.47533]
[1776375306036,36.25,74998.54,615.8,-0.12313,9e-05,12.47533]
[1776375306129,36.25,75000.15,615.8,-0.12298,9e-05,12.46461]
[1776375308088,36.25,75000.27,615.8,-0.12296,9e-05,12.4635]
[1776375308602,36.24,75000.15,615.8,-0.12297,9e-05,12.46406]
[1776375310153,36.24,75000.15,615.8,-0.12297,9e-05,12.46406]
[1776375310615,36.24,75000.13,615.8,-0.12296,9e-05,12.4635]
[1776375315651,36.24,75001.04,615.8,-0.12287,9e-05,12.45725]
[1776375318154,36.24,75001.8,615.8,-0.1228,9e-05,12.45233]
[1776375319149,36.24,75001.65,615.8,-0.12281,9e-05,12.4532]
[1776375319165,36.24,75003.79,615.8,-0.12261,9e-05,12.43919]
[1776375322643,36.24,75006.21,615.8,-0.12238,9e-05,12.42307]
[1776375328035,36.23,75006.62,615.8,-0.12232,9e-05,12.41857]
[1776375328069,36.23,75006.62,615.8,-0.12232,9e-05,12.41857]
[1776375328141,36.23,75007.25,615.8,-0.12225,9e-05,12.41419]
[1776375329752,36.23,74994.97,615.8,-0.12337,9e-05,12.4916]
[1776375331070,36.23,74994.97,615.8,-0.12337,9e-05,12.4916]
[1776375336903,36.23,74993.73,615.8,-0.12343,9e-05,12.49401]
[1776375337677,36.23,74994.33,615.8,-0.12337,9e-05,12.48997]
[1776375340721,36.22,74982.15,615.8,-0.12442,9e-05,12.56177]
[1776375342660,36.21,74979.26,615.8,-0.12467,9e-05,12.57912]
[1776375342843,36.21,74977.33,615.8,-0.12485,9e-05,12.59142]
[1776375347179,36.21,74968.65,615.8,-0.12564,9e-05,12.64558]
[1776375347532,36.21,74968.65,615.8,-0.12563,9e-05,12.64516]
[1776375349405,36.21,74955.58,615.8,-0.12684,9e-05,12.72765]
[1776375354675,36.2,74955.28,615.8,-0.12683,9e-05,12.72687]
[1776375359633,36.2,74970.27,615.8,-0.1254,9e-05,12.62871]
[1776375360193,36.2,74970.27,615.8,-0.1254,9e-05,12.62871]
[1776375361139,36.2,74985.27,615.8,-0.12399,9e-05,12.5324]
[1776375362116,36.2,74985.27,615.8,-0.12399,9e-05,12.5324]
[1776375362206,36.19,74984.13,615.8,-0.12409,9e-05,12.53912]
[1776375362680,36.19,74984.13,615.8,-0.12409,9e-05,12.53912]
[1776375364338,36.19,74991.96,615.8,-0.12335,9e-05,12.48822]
[1776375365259,36.19,74993.76,615.8,-0.12318,9e-05,12.47626]
[1776375366128,36.19,74993.76,615.8,-0.12318,9e-05,12.47626]
[1776375367738,36.19,74994.68,615.8,-0.12308,9e-05,12.4694]
[1776375373059,36.18,74993.74,615.8,-0.12313,9e-05,12.47245]
[1776375374446,36.18,74994.9,615.8,-0.12301,9e-05,12.46459]
[1776375374479,36.18,74994.9,615.8,-0.12301,9e-05,12.46459]
[1776375375073,36.18,74988.87,615.8,-0.12356,9e-05,12.50247]
[1776375376857,36.18,74981.61,615.8,-0.12423,9e-05,12.5485]
[1776375381113,36.17,74972.49,615.8,-0.12503,9e-05,12.60314]
[1776375382830,36.17,74967.16,615.8,-0.12551,9e-05,12.63637]
[1776375386955,36.17,74960.83,615.8,-0.12608,9e-05,12.67491]
[1776375387158,36.16,74959.82,615.8,-0.12616,9e-05,12.68084]
[1776375387845,36.16,74959.82,615.8,-0.12616,9e-05,12.68084]
[1776375388210,36.16,74959.82,615.8,-0.12616,9e-05,12.68084]
[1776375388228,36.16,74942.8,615.8,-0.12776,9e-05,12.78918]
[1776375388561,36.16,74942.8,615.8,-0.12776,9e-05,12.78918]
[1776375389179,36.16,74930.52,615.8,-0.12891,0.0001,12.86739]
[1776375394215,36.16,74930.33,615.8,-0.12886,0.0001,12.862]
[1776375394677,36.16,74930.33,615.8,-0.12886,0.0001,12.862]
[1776375398618,36.15,74923.68,615.8,-0.12947,0.0001,12.90252]
[1776375404026,36.15,74925.94,615.8,-0.12921,0.0001,12.88526]
[1776375406969,36.14,74928.42,615.8,-0.12895,0.0001,12.86773]
[1776375408412,36.14,74931.45,615.8,-0.12865,9e-05,12.84729]
[1776375409905,36.14,74937.37,615.8,-0.12808,9e-05,12.80886]
[1776375409954,36.14,74937.37,615.8,-0.12808,9e-05,12.80886]
[1776375410490,36.14,74943.83,615.8,-0.12746,9e-05,12.7667]
[1776375416572,36.13,74943.72,615.8,-0.12744,9e-05,12.76554]
[1776375421512,36.13,74942.09,615.8,-0.12757,9e-05,12.77417]
[1776375423107,36.13,74956.17,615.8,-0.12623,9e-05,12.68316]
[1776375424465,36.13,74962.13,615.8,-0.12567,9e-05,12.64466]
[1776375425196,36.13,74962.13,615.8,-0.12567,9e-05,12.64466]
[1776375430848,36.12,74963.0,615.8,-0.12556,9e-05,12.63714]
[1776375433672,36.12,74955.89,615.8,-0.12621,9e-05,12.68156]
[1776375440073,36.11,74952.76,615.8,-0.12647,9e-05,12.69899]
[1776375445573,36.11,74955.9,615.8,-0.12613,9e-05,12.67604]
[1776375450877,36.1,74953.42,615.8,-0.12634,9e-05,12.69026]
[1776375450927,36.1,74953.42,615.8,-0.12634,9e-05,12.69026]
[1776375456183,36.1,74943.3,615.8,-0.12723,9e-05,12.74926]
[1776375459605,36.1,74945.03,615.8,-0.12705,9e-05,12.7368]
[1776375462805,36.09,74955.28,615.8,-0.12607,9e-05,12.66996]
[1776375472079,36.09,74957.37,615.8,-0.12584,9e-05,12.65436]
[1776375477122,36.08,74957.59,615.8,-0.12579,9e-05,12.65038]
[1776375482832,36.08,74961.38,615.8,-0.12539,9e-05,12.62313]
[1776375485526,36.08,74962.29,615.8,-0.12529,9e-05,12.61661]
[1776375488180,36.07,74962.19,615.8,-0.12529,9e-05,12.61658]
[1776375494917,36.07,74960.73,615.8,-0.12539,9e-05,12.62295]
[1776375497397,36.07,74960.73,615.8,-0.12539,9e-05,12.62295]
[1776375499972,36.06,74948.89,615.8,-0.12648,9e-05,12.69724]
[1776375505011,36.06,74947.54,615.8,-0.12658,9e-05,12.70455]
[1776375510246,36.06,74951.59,615.8,-0.12619,9e-05,12.67752]
[1776375511051,36.06,74953.48,615.8,-0.12601,9e-05,12.66517]
[1776375511081,36.06,74953.48,615.8,-0.12601,9e-05,12.66517]
[1776375513069,36.06,74964.42,615.8,-0.12494,9e-05,12.59002]
[1776375515104,36.05,74964.42,615.8,-0.12493,9e-05,12.5897]
[1776375515358,36.05,74964.61,615.8,-0.12491,9e-05,12.58817]
[1776375519567,36.05,74969.95,615.8,-0.12438,9e-05,12.55184]
[1776375519607,36.05,74969.95,615.8,-0.12438,9e-05,12.55184]
[1776375520118,36.05,74968.79,615.8,-0.12448,9e-05,12.55873]
[1776375521098,36.05,74968.79,615.8,-0.12448,9e-05,12.55873]
[1776375526161,36.04,74957.88,615.8,-0.12547,9e-05,12.62662]
[1776375531196,36.04,74956.35,615.8,-0.12559,9e-05,12.63448]
[1776375536196,36.04,74954.76,615.8,-0.12571,9e-05,12.64308]
[1776375541282,36.03,74954.18,615.8,-0.12574,9e-05,12.64477]
[1776375541979,36.03,74962.82,615.8,-0.12493,9e-05,12.589]
[1776375542273,36.03,74966.8,615.8,-0.12455,9e-05,12.56311]
[1776375547078,36.02,74969.79,615.8,-0.12424,9e-05,12.54172]
[1776375548115,36.02,74971.47,615.8,-0.12407,9e-05,12.53043]
[1776375552281,36.02,74974.04,615.8,-0.12381,9e-05,12.51193]
[1776375557800,36.02,74974.04,615.8,-0.12379,9e-05,12.51095]
[1776375563105,36.01,74974.57,615.8,-0.12368,9e-05,12.5031]
[1776375564345,36.01,74974.57,615.8,-0.12367,9e-05,12.50262]
[1776375568896,36.0,74972.62,615.8,-0.12383,9e-05,12.51318]
[1776375570408,36.0,74972.62,615.8,-0.12381,9e-05,12.5122]
[1776375571497,36.0,74971.19,615.8,-0.12393,9e-05,12.52037]
[1776375574159,36.0,74970.95,615.8,-0.12391,9e-05,12.5168]
[1776375574172,35.99,74970.88,615.8,-0.12391,9e-05,12.51676]
[1776375575103,35.99,74970.88,615.8,-0.12391,9e-05,12.51676]
[1776375577314,35.98,74971.22,615.8,-0.12379,9e-05,12.50846]
[1776375582553,35.97,74970.45,615.8,-0.12381,9e-05,12.50955]
[1776375584036,35.97,74970.45,615.8,-0.12381,9e-05,12.50955]
[1776375587302,35.97,74965.45,615.8,-0.12425,9e-05,12.53993]
[1776375587400,35.97,74964.84,615.8,-0.1243,9e-05,12.54325]
[1776375590902,35.96,74964.18,615.8,-0.12434,9e-05,12.54624]
[1776375591005,35.96,74963.08,615.8,-0.12444,9e-05,12.55296]
[1776375596014,35.96,74965.93,615.8,-0.12414,9e-05,12.53231]
[1776375597203,35.96,74968.12,615.8,-0.12393,9e-05,12.51769]
[1776375599201,35.95,74971.75,615.8,-0.12357,9e-05,12.49332]
[1776375599764,35.95,74972.22,615.8,-0.12352,9e-05,12.48977]
[1776375600166,35.95,74972.22,615.8,-0.12352,9e-05,12.48977]
[1776375600213,35.95,74972.22,615.8,-0.12352,9e-05,12.48977]
[1776375600222,35.95,74972.22,615.8,-0.12352,9e-05,12.48977]
[1776375600472,35.95,74972.22,615.8,-0.12352,9e-05,12.48977]
[1776375600692,35.95,74972.22,615.8,-0.12352,9e-05,12.48924]
[1776375603180,35.95,74986.9,615.8,-0.12214,9e-05,12.39427]
[1776375603903,35.95,74990.6,615.8,-0.1218,9e-05,12.37021]
[1776375604733,35.95,74988.08,615.8,-0.12202,9e-05,12.38596]
[1776375605430,35.95,74988.08,615.8,-0.12202,9e-05,12.38596]
[1776375605453,35.95,74988.08,615.8,-0.12202,9e-05,12.38596]
[1776375606428,35.95,74983.22,615.8,-0.12246,9e-05,12.41623]
[1776375607755,35.95,74977.23,615.8,-0.12301,9e-05,12.45411]
[1776375608292,35.95,74977.23,615.8,-0.12301,9e-05,12.45411]
[1776375613774,35.94,74970.68,615.8,-0.12356,9e-05,12.4924]
[1776375616592,35.93,74970.57,615.8,-0.12356,9e-05,12.492]
[1776375621830,35.93,74969.92,615.8,-0.12357,9e-05,12.49281]
[1776375626865,35.92,74969.76,615.8,-0.12355,9e-05,12.49096]
[1776375631900,35.91,74969.03,615.8,-0.12354,9e-05,12.48865]
[1776375633437,35.91,74969.03,615.8,-0.12354,9e-05,12.48865]
[1776375633704,35.91,74969.49,615.8,-0.12349,9e-05,12.48512]
[1776375633737,35.91,74969.49,615.8,-0.12349,9e-05,12.48512]
[1776375633854,35.91,74969.49,615.8,-0.12349,9e-05,12.48512]
[1776375634940,35.91,74988.45,615.8,-0.12172,9e-05,12.36258]
[1776375635826,35.91,74988.45,615.8,-0.12172,9e-05,12.36258]
[1776375635964,35.91,74988.45,615.8,-0.12172,9e-05,12.36258]
[1776375637258,35.91,74988.83,615.8,-0.12168,9e-05,12.35976]
[1776375644004,35.89,74992.78,615.8,-0.1212,9e-05,12.32585]
[1776375652060,35.89,74994.47,615.8,-0.12101,9e-05,12.3129]
[1776375657097,35.88,74997.88,615.8,-0.12069,9e-05,12.29004]
[1776375662526,35.88,75000.79,615.8,-0.12041,9e-05,12.27071]
[1776375673211,35.88,75002.65,615.8,-0.12022,9e-05,12.25731]
[1776375678279,35.88,75002.87,615.8,-0.12019,9e-05,12.25558]
[1776375681111,35.88,74990.86,615.8,-0.12129,9e-05,12.33188]
[1776375681140,35.88,74990.86,615.8,-0.12129,9e-05,12.33188]
[1776375681538,35.88,74990.86,615.8,-0.12129,9e-05,12.33188]
[1776375682273,35.88,74990.41,615.8,-0.12132,9e-05,12.33456]
[1776375682300,35.88,74990.41,615.8,-0.12132,9e-05,12.33456]
[1776375683177,35.88,74989.25,615.8,-0.12143,9e-05,12.34177]
[1776375683206,35.88,74989.25,615.8,-0.12143,9e-05,12.34177]
[1776375684328,35.88,74987.72,615.8,-0.12157,9e-05,12.35134]
[1776375688772,35.87,74978.56,615.8,-0.12239,9e-05,12.40862]
[1776375691443,35.87,74978.31,615.8,-0.1224,9e-05,12.40956]
[1776375691484,35.87,74978.31,615.8,-0.1224,9e-05,12.40956]
[1776375691722,35.87,74978.29,615.8,-0.12237,9e-05,12.40524]
[1776375694875,35.87,74985.69,615.8,-0.12167,9e-05,12.35687]
[1776375696444,35.87,74986.12,615.8,-0.12163,9e-05,12.35384]
[1776375697426,35.87,75000.06,615.8,-0.12034,9e-05,12.26412]
[1776375698543,35.87,75000.06,615.8,-0.12034,9e-05,12.26412]
[1776375699543,35.87,75004.02,615.8,-0.11998,9e-05,12.23867]
[1776375707300,35.87,75005.13,615.8,-0.11987,9e-05,12.23079]
[1776375709462,35.86,74994.02,615.8,-0.12088,9e-05,12.3015]
[1776375710231,35.86,74994.02,615.8,-0.12088,9e-05,12.3015]
[1776375715505,35.86,74993.64,615.8,-0.1209,9e-05,12.30279]
[1776375720540,35.86,74992.82,615.8,-0.12096,9e-05,12.3071]
[1776375721920,35.86,74991.84,615.8,-0.12105,9e-05,12.31319]
[1776375723973,35.86,74978.95,615.8,-0.12223,9e-05,12.39538]
[1776375724836,35.86,74974.75,615.8,-0.12261,9e-05,12.42203]
[1776375725297,35.86,74974.75,615.8,-0.12261,9e-05,12.42203]
[1776375726001,35.86,74976.55,615.8,-0.12244,9e-05,12.41016]
[1776375726131,35.86,74976.55,615.8,-0.12244,9e-05,12.41016]
[1776375727589,35.86,74988.12,615.8,-0.12136,9e-05,12.33529]
[1776375732624,35.85,74999.46,615.8,-0.12031,9e-05,12.26135]
[1776375737658,35.85,75002.46,615.8,-0.12003,9e-05,12.24166]
[1776375743224,35.85,75001.14,615.8,-0.12014,9e-05,12.24969]
[1776375751757,35.85,75002.63,615.8,-0.11996,9e-05,12.23509]
[1776375756813,35.85,75002.41,615.8,-0.11997,9e-05,12.23617]
[1776375758433,35.85,74999.22,615.8,-0.12026,9e-05,12.25648]
[1776375758536,35.85,75000.56,615.8,-0.12014,9e-05,12.2478]
[1776375763994,35.84,75000.62,615.8,-0.12011,9e-05,12.24547]
[1776375771901,35.84,75001.74,615.8,-0.11996,9e-05,12.23492]
[1776375777166,35.83,75001.66,615.8,-0.11995,9e-05,12.23434]
[1776375777249,35.83,75001.66,615.8,-0.11995,9e-05,12.23434]
[1776375782134,35.83,74990.37,615.8,-0.12095,9e-05,12.30405]
[1776375787267,35.82,74989.22,615.8,-0.12103,9e-05,12.30956]
[1776375787299,35.82,74986.98,615.8,-0.12123,9e-05,12.32344]
[1776375793049,35.82,74991.7,615.8,-0.12076,9e-05,12.29078]
[1776375797272,35.82,74997.9,615.8,-0.12018,9e-05,12.24998]
[1776375803275,35.81,75000.6,615.8,-0.11991,9e-05,12.23115]
[1776375809177,35.81,75000.12,615.8,-0.11992,9e-05,12.23213]
[1776375810673,35.81,74999.02,615.8,-0.12002,9e-05,12.23888]
[1776375814369,35.8,74988.04,615.8,-0.12097,9e-05,12.30356]
[1776375815077,35.8,74988.04,615.8,-0.12097,9e-05,12.30356]
[1776375820240,35.8,74979.57,615.8,-0.12173,9e-05,12.35642]
[1776375824642,35.8,74979.61,615.8,-0.12172,9e-05,12.35549]
[1776375826088,35.8,74979.82,615.8,-0.12169,9e-05,12.35367]
[1776375829860,35.79,74977.95,615.8,-0.12184,9e-05,12.36373]
[1776375830649,35.79,74977.95,615.8,-0.12184,9e-05,12.36373]
[1776375832224,35.79,74971.97,615.8,-0.12238,9e-05,12.40136]
[1776375833352,35.79,74971.62,615.8,-0.12241,9e-05,12.40329]
[1776375833503,35.79,74971.62,615.8,-0.12241,9e-05,12.40329]
[1776375833617,35.79,74971.62,615.8,-0.12241,9e-05,12.40329]
[1776375835543,35.79,74984.33,615.8,-0.12122,9e-05,12.32108]
[1776375835693,35.79,74984.33,615.8,-0.12122,9e-05,12.32108]
[1776375842666,35.78,74974.64,615.8,-0.12209,9e-05,12.381]
[1776375842695,35.78,74974.64,615.8,-0.12209,9e-05,12.381]
[1776375842817,35.78,74972.32,615.8,-0.1223,9e-05,12.39561]
[1776375843057,35.78,74972.32,615.8,-0.1223,9e-05,12.39561]
[1776375844790,35.78,74988.57,615.8,-0.12079,9e-05,12.29047]
[1776375846397,35.78,74985.15,615.8,-0.12109,9e-05,12.31198]
[1776375850727,35.78,74983.71,615.8,-0.1212,9e-05,12.3194]
[1776375853226,35.77,74972.14,615.8,-0.12225,9e-05,12.39254]
[1776375854164,35.77,74970.2,615.8,-0.12243,9e-05,12.4047]
[1776375854978,35.77,74965.42,615.8,-0.12287,9e-05,12.43511]
[1776375855501,35.77,74965.42,615.8,-0.12287,9e-05,12.43511]
[1776375855531,35.77,74965.42,615.8,-0.12287,9e-05,12.43511]
[1776375855559,35.77,74965.42,615.8,-0.12287,9e-05,12.43511]
[1776375855658,35.77,74968.22,615.8,-0.1226,9e-05,12.41672]
[1776375858591,35.77,74979.28,615.8,-0.12155,9e-05,12.34385]
[1776375864567,35.76,74981.14,615.8,-0.12134,9e-05,12.32873]
[1776375866300,35.76,74981.49,615.8,-0.1213,9e-05,12.32597]
[1776375871202,35.76,74984.59,615.8,-0.12098,9e-05,12.30361]
[1776375876651,35.75,74984.54,615.8,-0.12091,9e-05,12.29699]
[1776375877947,35.75,74984.54,615.8,-0.12091,9e-05,12.29699]
[1776375878436,35.75,74984.54,615.8,-0.12091,9e-05,12.29699]
[1776375878665,35.75,74982.72,615.8,-0.12107,9e-05,12.30773]
[1776375879226,35.75,74982.72,615.8,-0.12107,9e-05,12.30773]
[1776375880794,35.75,74971.9,615.8,-0.12206,9e-05,12.37664]
[1776375885277,35.74,74961.69,615.8,-0.12299,9e-05,12.44108]
[1776375891395,35.74,74959.88,615.8,-0.12312,9e-05,12.45034]
[1776375893578,35.74,74959.3,615.8,-0.12316,9e-05,12.45326]
[1776375895416,35.73,74958.61,615.8,-0.12322,9e-05,12.45688]
[1776375896204,35.73,74957.84,615.8,-0.12328,9e-05,12.46142]
[1776375898663,35.73,74958.29,615.8,-0.12323,9e-05,12.45768]
[1776375898758,35.73,74958.29,615.8,-0.12323,9e-05,12.45768]
[1776375898791,35.73,74958.82,615.8,-0.12317,9e-05,12.45343]
[1776375899135,35.73,74958.82,615.8,-0.12317,9e-05,12.45343]
[1776375899157,35.73,74959.04,615.8,-0.12315,9e-05,12.45201]
[1776375900171,35.73,74959.04,615.8,-0.12315,9e-05,12.45201]
[1776375900212,35.73,74959.04,615.8,-0.12315,9e-05,12.45201]
[1776375900798,35.73,74959.11,615.8,-0.12313,9e-05,12.45115]
[1776375901720,35.73,74960.88,615.8,-0.12297,9e-05,12.43961]
[1776375903188,35.73,74964.13,615.8,-0.12266,9e-05,12.41827]
[1776375904071,35.73,74966.3,615.8,-0.12245,9e-05,12.40393]
[1776375904659,35.73,74966.3,615.8,-0.12245,9e-05,12.40393]
[1776375906483,35.73,74966.68,615.8,-0.12241,9e-05,12.40079]
[1776375907299,35.72,74962.73,615.8,-0.12277,9e-05,12.42588]
[1776375909300,35.72,74960.79,615.8,-0.12294,9e-05,12.4376]
[1776375909327,35.72,74960.79,615.8,-0.12294,9e-05,12.4376]
[1776375910461,35.72,74960.33,615.8,-0.12298,9e-05,12.44017]
[1776375910912,35.72,74957.93,615.8,-0.12319,9e-05,12.45523]
[1776375914309,35.72,74954.91,615.8,-0.12346,9e-05,12.47339]
[1776375914453,35.72,74954.91,615.8,-0.12346,9e-05,12.47339]
[1776375924323,35.71,74953.68,615.8,-0.12352,9e-05,12.47772]
[1776375931694,35.7,74953.36,615.8,-0.12351,9e-05,12.47656]
[1776375933278,35.7,74952.38,615.8,-0.12354,9e-05,12.47689]
[1776375936763,35.7,74951.11,615.8,-0.12364,9e-05,12.48366]
[1776375937106,35.69,74951.04,615.8,-0.12364,9e-05,12.48363]
[1776375938393,35.69,74951.37,615.8,-0.1236,9e-05,12.48102]
[1776375938589,35.69,74951.37,615.8,-0.1236,9e-05,12.48102]
[1776375940206,35.69,74952.76,615.8,-0.12346,9e-05,12.47111]
[1776375941663,35.69,74952.69,615.8,-0.12346,9e-05,12.4711]
[1776375942825,35.69,74952.73,615.8,-0.12345,9e-05,12.47038]
[1776375942846,35.69,74952.73,615.8,-0.12345,9e-05,12.47038]
[1776375943332,35.69,74952.65,615.8,-0.12345,9e-05,12.47043]
[1776375949157,35.68,74955.57,615.8,-0.12313,9e-05,12.44868]
[1776375950212,35.68,74955.57,615.8,-0.12313,9e-05,12.44868]
[1776375952356,35.68,74955.03,615.8,-0.12317,9e-05,12.45132]
[1776375952543,35.68,74955.03,615.8,-0.12317,9e-05,12.45132]
[1776375953206,35.68,74954.95,615.8,-0.12317,9e-05,12.4514]
[1776375953529,35.68,74954.95,615.8,-0.12317,9e-05,12.4514]
[1776375953594,35.68,74954.95,615.8,-0.12317,9e-05,12.4514]
[1776375955110,35.68,74959.05,615.8,-0.12278,9e-05,12.42412]
[1776375955697,35.68,74959.05,615.8,-0.12278,9e-05,12.42412]
[1776375955724,35.68,74958.95,615.8,-0.12278,9e-05,12.42437]
[1776375955924,35.68,74958.95,615.8,-0.12278,9e-05,12.42437]
[1776375955997,35.68,74958.95,615.8,-0.12278,9e-05,12.42437]
[1776375956156,35.68,74958.95,615.8,-0.12278,9e-05,12.42437]
[1776375956722,35.68,74958.95,615.8,-0.12278,9e-05,12.42437]
[1776375956823,35.68,74961.85,615.8,-0.12251,9e-05,12.40556]
[1776375959664,35.67,74965.95,615.8,-0.12212,9e-05,12.37816]
[1776375960677,35.67,74965.44,615.8,-0.12216,9e-05,12.38112]
[1776375965626,35.67,74957.48,615.8,-0.12287,9e-05,12.43063]
[1776375965790,35.67,74957.48,615.8,-0.12287,9e-05,12.43063]
[1776375967113,35.67,74963.28,615.8,-0.12232,9e-05,12.3924]
[1776375967122,35.67,74963.28,615.8,-0.12232,9e-05,12.3924]
[1776375967152,35.67,74963.28,615.8,-0.12232,9e-05,12.3924]
[1776375967333,35.67,74963.28,615.8,-0.12232,9e-05,12.3924]
[1776375967352,35.67,74966.32,615.8,-0.12203,9e-05,12.37246]
[1776375971276,35.64,74976.11,615.8,-0.12098,9e-05,12.29914]
[1776375971316,35.64,74976.11,615.8,-0.12098,9e-05,12.29914]
[1776375971518,35.64,74975.2,615.8,-0.12106,9e-05,12.30424]
[1776375974106,35.64,74967.3,615.8,-0.12178,9e-05,12.35412]
[1776375974335,35.64,74965.77,615.8,-0.12191,9e-05,12.36343]
[1776375979368,35.64,74958.58,615.8,-0.12256,9e-05,12.40841]
[1776375983163,35.63,74958.58,615.8,-0.12254,9e-05,12.40739]
[1776375983423,35.63,74958.58,615.8,-0.12254,9e-05,12.40739]
[1776375983724,35.63,74958.58,615.8,-0.12254,9e-05,12.40739]
[1776375983859,35.63,74961.94,615.8,-0.12223,9e-05,12.38536]
[1776375983992,35.63,74961.94,615.8,-0.12223,9e-05,12.38536]
[1776375984888,35.63,74961.94,615.8,-0.12223,9e-05,12.38536]
[1776375984403,35.63,74969.25,615.8,-0.12154,9e-05,12.33761]
[1776375986466,35.62,74973.95,615.8,-0.12099,9e-05,12.29933]
[1776375986539,35.61,74975.68,615.8,-0.12082,9e-05,12.28743]
[1776375989168,35.61,74976.17,615.8,-0.12076,9e-05,12.2834]
[1776375989211,35.61,74976.17,615.8,-0.12076,9e-05,12.2834]
[1776375989506,35.61,74983.58,615.8,-0.12008,9e-05,12.23523]
[1776375993478,35.61,74982.63,615.8,-0.1201,9e-05,12.23535]
[1776375993487,35.61,74982.63,615.8,-0.1201,9e-05,12.23535]
[1776375993581,35.61,74983.08,615.8,-0.12005,9e-05,12.23182]
[1776375998320,35.6,74978.64,615.8,-0.12044,9e-05,12.25894]
[1776375998504,35.6,74975.47,615.8,-0.12073,9e-05,12.27898]
[1776376000577,35.6,74972.95,615.8,-0.12096,9e-05,12.29511]
[1776376003438,35.6,74972.37,615.8,-0.12101,9e-05,12.29841]
[1776376003549,35.6,74971.93,615.8,-0.12105,9e-05,12.30111]
[1776376005651,35.6,74974.99,615.8,-0.12075,9e-05,12.28053]
[1776376005871,35.6,74974.99,615.8,-0.12075,9e-05,12.28053]
[1776376005880,35.6,74974.99,615.8,-0.12075,9e-05,12.28053]
[1776376009512,35.59,74983.68,615.8,-0.11993,9e-05,12.2232]
[1776376014626,35.59,74976.89,615.8,-0.12053,9e-05,12.26508]
[1776376019661,35.59,74977.03,615.8,-0.12049,9e-05,12.26233]
[1776376024696,35.58,74987.78,615.8,-0.11948,9e-05,12.19147]
[1776376029730,35.58,74989.13,615.8,-0.11934,9e-05,12.18159]
[1776376030525,35.58,74989.13,615.8,-0.11934,9e-05,12.18159]
[1776376034206,35.58,74978.53,615.8,-0.1203,9e-05,12.24882]
[1776376036640,35.58,74972.67,615.8,-0.12083,9e-05,12.28594]
[1776376036780,35.58,74969.4,615.8,-0.12113,9e-05,12.30668]
[1776376039607,35.57,74966.93,615.8,-0.12135,9e-05,12.32193]
[1776376039633,35.57,74966.93,615.8,-0.12135,9e-05,12.32193]
[1776376040136,35.57,74966.01,615.8,-0.12143,9e-05,12.32749]
[1776376043567,35.57,74963.36,615.8,-0.12167,9e-05,12.34411]
[1776376043609,35.57,74963.36,615.8,-0.12167,9e-05,12.34411]
[1776376043832,35.57,74968.74,615.8,-0.12117,9e-05,12.30917]
[1776376043974,35.57,74968.74,615.8,-0.12117,9e-05,12.30917]
[1776376044545,35.57,74968.74,615.8,-0.12117,9e-05,12.30917]
[1776376044871,35.57,74970.42,615.8,-0.12101,9e-05,12.29842]
[1776376047860,35.57,74982.93,615.8,-0.11984,9e-05,12.21667]
[1776376050304,35.57,74986.72,615.8,-0.11949,9e-05,12.1917]
[1776376052297,35.57,74986.99,615.8,-0.11942,9e-05,12.18542]
[1776376057073,35.57,74989.57,615.8,-0.11917,9e-05,12.16783]
[1776376057089,35.57,74989.57,615.8,-0.11917,9e-05,12.16783]
[1776376057119,35.57,74989.57,615.8,-0.11917,9e-05,12.16783]
[1776376057374,35.57,74989.57,615.8,-0.11917,9e-05,12.16783]
[1776376057381,35.57,74989.57,615.8,-0.11917,9e-05,12.16783]
[1776376057933,35.57,74990.71,615.8,-0.11907,9e-05,12.16032]
[1776376062968,35.56,74990.81,615.8,-0.11904,9e-05,12.1586]
[1776376068004,35.56,74991.77,615.8,-0.11894,9e-05,12.15163]
[1776376074045,35.56,74991.83,615.8,-0.11893,9e-05,12.15039]
[1776376079080,35.56,74991.61,615.8,-0.11894,9e-05,12.15114]
[1776376084115,35.56,74991.64,615.8,-0.11893,9e-05,12.15031]
[1776376088800,35.56,74992.64,615.8,-0.11883,9e-05,12.14351]
[1776376094185,35.55,74993.65,615.8,-0.11873,9e-05,12.13628]
[1776376095275,35.55,74993.65,615.8,-0.11873,9e-05,12.13628]
[1776376095477,35.55,74993.65,615.8,-0.11873,9e-05,12.13628]
[1776376095822,35.55,74993.65,615.8,-0.11873,9e-05,12.13628]
[1776376095827,35.55,74993.65,615.8,-0.11873,9e-05,12.13628]
[1776376096487,35.55,74993.68,615.8,-0.11872,9e-05,12.136]
[1776376096724,35.55,74993.68,615.8,-0.11872,9e-05,12.136]
[1776376096920,35.55,74993.68,615.8,-0.11872,9e-05,12.136]
[1776376096778,35.55,75003.97,615.8,-0.11779,9e-05,12.06974]
[1776376098039,35.55,75008.14,615.8,-0.1174,9e-05,12.04267]
[1776376098962,35.55,75008.14,615.8,-0.1174,9e-05,12.04267]
[1776376098978,35.55,75008.14,615.8,-0.1174,9e-05,12.04267]
[1776376100117,35.55,75013.59,615.8,-0.1169,9e-05,12.00724]
[1776376100599,35.55,75013.59,615.8,-0.1169,9e-05,12.00724]
[1776376100630,35.55,75015.18,615.8,-0.11676,9e-05,11.99685]
[1776376102241,35.55,75005.02,615.8,-0.11768,9e-05,12.06223]
[1776376103128,35.55,75005.02,615.8,-0.11768,9e-05,12.06223]
[1776376103248,35.55,75005.16,615.8,-0.11767,9e-05,12.06134]
[1776376105264,35.55,75004.63,615.8,-0.11771,9e-05,12.06448]
[1776376105502,35.55,75004.63,615.8,-0.11771,9e-05,12.06448]
[1776376108576,35.55,75003.35,615.8,-0.11782,9e-05,12.07188]
[1776376108959,35.55,75003.35,615.8,-0.11782,9e-05,12.07188]
[1776376109012,35.55,75002.9,615.8,-0.11785,9e-05,12.07421]
[1776376110462,35.55,75002.82,615.8,-0.11786,9e-05,12.07472]
[1776376112930,35.55,75002.46,615.8,-0.11786,9e-05,12.07292]
[1776376113424,35.55,74999.81,615.8,-0.1181,9e-05,12.08994]
[1776376115314,35.55,74994.95,615.8,-0.11854,9e-05,12.12111]
[1776376122381,35.55,74993.26,615.8,-0.11868,9e-05,12.13116]
[1776376128423,35.55,74992.74,615.8,-0.11872,9e-05,12.13381]
[1776376130076,35.55,74992.98,615.8,-0.1187,9e-05,12.13215]
[1776376130504,35.55,74997.11,615.8,-0.11832,9e-05,12.10545]
[1776376131632,35.55,74997.11,615.8,-0.11832,9e-05,12.10545]
[1776376132376,35.54,74997.83,615.8,-0.11825,9e-05,12.10045]
[1776376135223,35.54,74999.69,615.8,-0.11806,9e-05,12.08746]
[1776376136074,35.54,74999.4,615.8,-0.11809,9e-05,12.089]
[1776376141660,35.54,75000.4,615.8,-0.11797,9e-05,12.08094]
[1776376141671,35.54,75000.4,615.8,-0.11797,9e-05,12.08094]
[1776376146930,35.53,75002.05,615.8,-0.1178,9e-05,12.06876]
[1776376149220,35.53,75009.73,615.8,-0.11709,9e-05,12.01854]
[1776376150872,35.53,75010.16,615.8,-0.11705,9e-05,12.01555]
[1776376151435,35.53,75010.19,615.8,-0.11704,9e-05,12.01513]
[1776376151671,35.53,75010.19,615.8,-0.11704,9e-05,12.01513]
[1776376153528,35.53,75017.8,615.8,-0.11635,9e-05,11.96585]
[1776376154498,35.53,75019.16,615.8,-0.11623,9e-05,11.95697]
[1776376154555,35.53,75019.16,615.8,-0.11623,9e-05,11.95697]
[1776376154586,35.53,75019.16,615.8,-0.11623,9e-05,11.95697]
[1776376158994,35.53,75021.71,615.8,-0.11599,9e-05,11.94006]
[1776376159207,35.53,75021.89,615.8,-0.11597,9e-05,11.93876]
[1776376164675,35.53,75020.82,615.8,-0.11605,9e-05,11.94477]
[1776376165075,35.53,75020.82,615.8,-0.11605,9e-05,11.94477]
[1776376169297,35.53,75022.64,615.8,-0.11588,9e-05,11.93247]
[1776376174876,35.52,75022.75,615.8,-0.11583,9e-05,11.92686]
[1776376181793,35.52,75024.89,615.8,-0.11562,9e-05,11.91191]
[1776376186832,35.52,75023.7,615.8,-0.11572,9e-05,11.91871]
[1776376187098,35.52,75023.7,615.8,-0.11572,9e-05,11.91871]
[1776376193879,35.52,75023.21,615.8,-0.11574,9e-05,11.92056]
[1776376197630,35.52,75023.39,615.8,-0.11572,9e-05,11.91881]
[1776376202942,35.51,75022.71,615.8,-0.11576,9e-05,11.92198]
[1776376208611,35.51,75019.95,615.8,-0.116,9e-05,11.93867]
[1776376215027,35.51,75016.17,615.8,-0.11631,9e-05,11.96124]
[1776376221069,35.5,75015.38,615.8,-0.11636,9e-05,11.96479]
[1776376226104,35.5,75015.25,615.8,-0.11636,9e-05,11.96439]
[1776376229399,35.5,75018.68,615.8,-0.11604,9e-05,11.94167]
[1776376233376,35.5,75020.73,615.8,-0.11582,9e-05,11.92382]
[1776376239931,35.5,75016.96,615.8,-0.11614,9e-05,11.94666]
[1776376239962,35.5,75016.96,615.8,-0.11614,9e-05,11.94666]
[1776376245239,35.49,75009.03,615.8,-0.11683,9e-05,11.99589]
[1776376249603,35.49,75008.76,615.8,-0.11685,9e-05,11.99735]
[1776376250266,35.49,75008.71,615.8,-0.11684,9e-05,11.99684]
[1776376255214,35.49,75008.45,615.8,-0.11685,9e-05,11.99739]
[1776376255310,35.49,75008.01,615.8,-0.11688,9e-05,11.99966]
[1776376259112,35.49,75007.77,615.8,-0.1169,9e-05,12.00119]
[1776376259145,35.49,75007.04,615.8,-0.11697,9e-05,12.00588]
[1776376261231,35.49,75005.92,615.8,-0.11707,9e-05,12.01276]
[1776376261408,35.49,75005.92,615.8,-0.11707,9e-05,12.01276]
[1776376261844,35.49,75005.92,615.8,-0.11707,9e-05,12.01276]
[1776376262719,35.48,75005.96,615.8,-0.11706,9e-05,12.0122]
[1776376262729,35.48,75008.2,615.8,-0.11685,9e-05,11.99749]
[1776376263577,35.48,75008.2,615.8,-0.11685,9e-05,11.99749]
[1776376263677,35.48,75009.46,615.8,-0.11674,9e-05,11.98941]
[1776376264898,35.48,75009.46,615.8,-0.11674,9e-05,11.98941]
[1776376264903,35.48,75010.91,615.8,-0.1166,9e-05,11.97983]
[1776376265526,35.48,75010.91,615.8,-0.1166,9e-05,11.97983]
[1776376265573,35.48,75011.62,615.8,-0.11654,9e-05,11.9753]
[1776376271898,35.48,75012.53,615.8,-0.11644,9e-05,11.96829]
[1776376272141,35.48,75012.53,615.8,-0.11644,9e-05,11.96829]
[1776376274913,35.48,75017.18,615.8,-0.11601,9e-05,11.93778]
[1776376274916,35.48,75016.65,615.8,-0.11606,9e-05,11.94101]
[1776376276777,35.48,75016.65,615.8,-0.11606,9e-05,11.94101]
[1776376277528,35.48,75016.63,615.8,-0.11606,9e-05,11.94135]
[1776376277630,35.48,75016.67,615.8,-0.11606,9e-05,11.9412]
[1776376282144,35.48,75013.9,615.8,-0.11631,9e-05,11.9585]
[1776376283202,35.48,75013.09,615.8,-0.11637,9e-05,11.96333]
[1776376287827,35.48,75011.9,615.8,-0.11647,9e-05,11.97015]
[1776376289005,35.48,75011.86,615.8,-0.11647,9e-05,11.97021]
[1776376290131,35.48,75011.64,615.8,-0.11649,9e-05,11.97142]
[1776376291046,35.48,75011.41,615.8,-0.11651,9e-05,11.97269]
[1776376292478,35.47,75009.98,615.8,-0.1166,9e-05,11.97735]
[1776376292965,35.47,75006.11,615.8,-0.11694,9e-05,12.00201]
[1776376295163,35.47,74997.18,615.8,-0.11775,9e-05,12.05951]
[1776376301632,35.47,74991.57,615.8,-0.11825,9e-05,12.09475]
[1776376304177,35.47,74993.02,615.8,-0.11812,9e-05,12.0853]
[1776376304855,35.47,74997.31,615.8,-0.11773,9e-05,12.05756]
[1776376305222,35.47,74998.81,615.8,-0.11759,9e-05,12.04785]
[1776376305933,35.47,74998.81,615.8,-0.11759,9e-05,12.04785]
[1776376306031,35.47,75003.47,615.8,-0.11717,9e-05,12.01782]
[1776376306700,35.47,75003.47,615.8,-0.11717,9e-05,12.01782]
[1776376310003,35.47,75005.43,615.8,-0.11698,9e-05,12.00445]
[1776376310466,35.47,75004.7,615.8,-0.11704,9e-05,12.0089]
[1776376310784,35.47,75004.7,615.8,-0.11704,9e-05,12.0089]
[1776376313110,35.47,75003.17,615.8,-0.11717,9e-05,12.01823]
[1776376313145,35.47,75002.46,615.8,-0.11723,9e-05,12.02253]
[1776376313748,35.47,75002.46,615.8,-0.11723,9e-05,12.02253]
[1776376314725,35.47,75002.38,615.8,-0.11724,9e-05,12.02277]
[1776376314759,35.47,75001.81,615.8,-0.11729,9e-05,12.02645]
[1776376315419,35.47,75001.81,615.8,-0.11729,9e-05,12.02645]
[1776376315731,35.47,75001.62,615.8,-0.1173,9e-05,12.02739]
[1776376316858,35.47,75001.62,615.8,-0.1173,9e-05,12.02739]
[1776376320766,35.47,74989.84,615.8,-0.11837,9e-05,12.10315]
[1776376322119,35.47,74989.84,615.8,-0.11837,9e-05,12.10315]
[1776376325326,35.47,74993.66,615.8,-0.11802,9e-05,12.07812]
[1776376325801,35.47,74994.89,615.8,-0.11791,9e-05,12.07012]
[1776376326566,35.47,74994.89,615.8,-0.11791,9e-05,12.07012]
[1776376326808,35.46,74996.65,615.8,-0.11774,9e-05,12.05845]
[1776376331006,35.46,74996.92,615.8,-0.11772,9e-05,12.0566]
[1776376331023,35.46,74996.92,615.8,-0.11772,9e-05,12.0566]
[1776376331038,35.46,75000.44,615.8,-0.11739,9e-05,12.0339]
[1776376331776,35.46,75000.44,615.8,-0.11739,9e-05,12.0339]
[1776376333112,35.46,75004.5,615.8,-0.11702,9e-05,12.00749]
[1776376333553,35.46,75005.51,615.8,-0.11693,9e-05,12.00076]
[1776376333857,35.46,75006.64,615.8,-0.11682,9e-05,11.99326]
[1776376334504,35.46,75006.64,615.8,-0.11682,9e-05,11.99326]
[1776376334864,35.46,75006.9,615.8,-0.1168,9e-05,11.99166]
[1776376335284,35.46,75006.9,615.8,-0.1168,9e-05,11.99166]
[1776376337579,35.46,75008.74,615.8,-0.11663,9e-05,11.97941]
[1776376344939,35.46,75008.62,615.8,-0.11663,9e-05,11.97927]
[1776376349969,35.46,75008.29,615.8,-0.11664,9e-05,11.97997]
[1776376350973,35.46,75008.29,615.8,-0.11664,9e-05,11.97997]
[1776376352010,35.46,75008.42,615.8,-0.11662,9e-05,11.97897]
[1776376352655,35.46,75008.24,615.8,-0.1166,9e-05,11.97586]
[1776376356714,35.46,75008.27,615.8,-0.1166,9e-05,11.9755]
[1776376357732,35.45,75008.92,615.8,-0.11653,9e-05,11.97068]
[1776376358640,35.45,75009.13,615.8,-0.11651,9e-05,11.96918]
[1776376359037,35.45,75009.01,615.8,-0.11652,9e-05,11.96981]
[1776376359366,35.45,75009.01,615.8,-0.11652,9e-05,11.96981]
[1776376360044,35.45,75008.72,615.8,-0.11655,9e-05,11.9718]
[1776376360511,35.45,75008.72,615.8,-0.11655,9e-05,11.9718]
[1776376360912,35.45,75008.72,615.8,-0.11655,9e-05,11.9718]
[1776376361050,35.45,75008.56,615.8,-0.11656,9e-05,11.97268]
[1776376366903,35.45,75008.78,615.8,-0.11654,9e-05,11.97165]
[1776376367093,35.46,75008.18,615.8,-0.1166,9e-05,11.97591]
[1776376367709,35.46,75008.18,615.8,-0.1166,9e-05,11.97591]
[1776376368100,35.46,75008.03,615.8,-0.11661,9e-05,11.97672]
[1776376370947,35.46,75007.79,615.8,-0.11664,9e-05,11.97852]
[1776376372497,35.46,75000.85,615.8,-0.11727,9e-05,12.02338]
[1776376373134,35.46,75000.78,615.8,-0.11728,9e-05,12.02389]
[1776376373454,35.46,75000.78,615.8,-0.11728,9e-05,12.02389]
[1776376374141,35.46,75000.29,615.8,-0.11732,9e-05,12.02682]
[1776376375175,35.46,75000.29,615.8,-0.11732,9e-05,12.02682]
[1776376375276,35.46,75000.22,615.8,-0.11733,9e-05,12.02732]
[1776376379199,35.45,74999.79,615.8,-0.11736,9e-05,12.02966]
[1776376379284,35.45,74998.74,615.8,-0.11745,9e-05,12.03618]
[1776376385873,35.45,74997.44,615.8,-0.11757,9e-05,12.04434]
[1776376391165,35.45,74994.93,615.8,-0.1178,9e-05,12.06056]
[1776376396295,35.45,74993.36,615.8,-0.11794,9e-05,12.07052]
[1776376401331,35.45,74989.22,615.8,-0.11831,9e-05,12.09687]
[1776376409410,35.45,74988.36,615.8,-0.11839,9e-05,12.10204]
[1776376410457,35.45,74984.51,615.8,-0.11873,9e-05,12.12644]
[1776376417442,35.45,74984.26,615.8,-0.11871,9e-05,12.12271]
[1776376422451,35.45,74983.08,615.8,-0.11881,9e-05,12.12987]
[1776376427513,35.45,74981.68,615.8,-0.11892,9e-05,12.13784]
[1776376432549,35.44,74981.42,615.8,-0.11893,9e-05,12.13874]
[1776376437583,35.44,74977.26,615.8,-0.11931,9e-05,12.1648]
[1776376443627,35.44,74976.49,615.8,-0.11936,9e-05,12.16869]
[1776376447654,35.44,74964.16,615.8,-0.12049,9e-05,12.24756]
[1776376449001,35.44,74964.16,615.8,-0.12049,9e-05,12.24756]
[1776376449008,35.44,74965.02,615.8,-0.1204,9e-05,12.24169]
[1776376452230,35.44,74964.91,615.8,-0.12041,9e-05,12.24189]
[1776376452321,35.44,74964.91,615.8,-0.12041,9e-05,12.24189]
[1776376452331,35.44,74964.87,615.8,-0.12041,9e-05,12.2419]
[1776376452596,35.44,74964.87,615.8,-0.12041,9e-05,12.2419]
[1776376452724,35.44,74964.87,615.8,-0.12041,9e-05,12.2419]
[1776376454490,35.43,74979.94,615.8,-0.11901,9e-05,12.14395]
[1776376455102,35.43,74979.94,615.8,-0.11901,9e-05,12.14395]
[1776376456861,35.43,74989.4,615.8,-0.11814,9e-05,12.08263]
[1776376456884,35.43,74989.4,615.8,-0.11814,9e-05,12.08263]
[1776376457208,35.43,74991.4,615.8,-0.11796,9e-05,12.06968]
[1776376457825,35.43,74991.4,615.8,-0.11796,9e-05,12.06968]
[1776376457969,35.43,74989.72,615.8,-0.11811,9e-05,12.08023]
[1776376459056,35.43,74989.72,615.8,-0.11811,9e-05,12.08023]
[1776376461143,35.43,74984.87,615.8,-0.11855,9e-05,12.1114]
[1776376467223,35.43,74984.78,615.8,-0.11855,9e-05,12.11153]
[1776376472290,35.43,74984.27,615.8,-0.11856,9e-05,12.11031]
[1776376477885,35.43,74976.22,615.8,-0.11929,9e-05,12.16194]
[1776376477886,35.43,74976.22,615.8,-0.11929,9e-05,12.16194]
[1776376483122,35.43,74967.54,615.8,-0.12008,9e-05,12.21707]
[1776376489952,35.42,74968.9,615.8,-0.11993,9e-05,12.20649]
[1776376494987,35.42,74973.8,615.8,-0.11946,9e-05,12.17381]
[1776376500024,35.42,74973.29,615.8,-0.1195,9e-05,12.1762]
[1776376507071,35.42,74973.91,615.8,-0.11942,9e-05,12.17097]
[1776376512107,35.42,74975.07,615.8,-0.1193,9e-05,12.16266]
[1776376517142,35.41,74974.71,615.8,-0.11933,9e-05,12.16425]
[1776376522177,35.41,74974.89,615.8,-0.1193,9e-05,12.16235]
[1776376527315,35.41,74974.72,615.8,-0.11931,9e-05,12.16288]
[1776376529224,35.41,74974.72,615.8,-0.11931,9e-05,12.16274]
[1776376535268,35.41,74975.51,615.8,-0.11919,9e-05,12.15245]
[1776376536068,35.41,74975.51,615.8,-0.11919,9e-05,12.15245]
[1776376537350,35.41,74975.36,615.8,-0.1192,9e-05,12.1533]
[1776376543324,35.41,74976.14,615.8,-0.11912,9e-05,12.14745]
[1776376548359,35.41,74975.79,615.8,-0.11914,9e-05,12.14917]
[1776376552591,35.41,74975.79,615.8,-0.11914,9e-05,12.14917]
[1776376553612,35.4,74975.76,615.8,-0.11914,9e-05,12.14882]
[1776376561456,35.4,74975.77,615.8,-0.11913,9e-05,12.14823]
[1776376566489,35.4,74974.7,615.8,-0.11921,9e-05,12.15435]
[1776376573537,35.4,74974.92,615.8,-0.11918,9e-05,12.15206]
[1776376576137,35.4,74978.09,615.8,-0.11889,9e-05,12.13144]
[1776376577217,35.4,74979.35,615.8,-0.11877,9e-05,12.12321]
[1776376578006,35.4,74982.38,615.8,-0.11849,9e-05,12.10356]
[1776376580918,35.4,74993.09,615.8,-0.11751,9e-05,12.03442]
[1776376587649,35.4,74993.58,615.8,-0.11747,9e-05,12.03167]
[1776376593678,35.4,74993.23,615.8,-0.11748,9e-05,12.03028]
[1776376596771,35.4,74988.15,615.8,-0.11794,9e-05,12.06319]
[1776376601387,35.4,74976.32,615.8,-0.11903,9e-05,12.13955]
[1776376607776,35.4,74976.23,615.8,-0.11903,9e-05,12.13938]
[1776376612811,35.4,74977.78,615.8,-0.11888,9e-05,12.12892]
[1776376617845,35.4,74978.35,615.8,-0.11882,9e-05,12.12484]
[1776376622881,35.4,74971.75,615.8,-0.11942,9e-05,12.16708]
[1776376627591,35.4,74963.89,615.8,-0.12014,9e-05,12.21734]
[1776376627822,35.4,74963.89,615.8,-0.12014,9e-05,12.21734]
[1776376631656,35.39,74962.29,615.8,-0.12028,9e-05,12.22702]
[1776376632231,35.39,74962.29,615.8,-0.12028,9e-05,12.22702]
[1776376633321,35.39,74961.3,615.8,-0.12036,9e-05,12.23293]
[1776376633532,35.39,74959.76,615.8,-0.1205,9e-05,12.24264]
[1776376636248,35.39,74959.07,615.8,-0.12056,9e-05,12.24661]
[1776376636273,35.39,74959.07,615.8,-0.12056,9e-05,12.24661]
[1776376637611,35.39,74948.32,615.8,-0.12156,9e-05,12.31602]
[1776376638997,35.39,74935.09,615.8,-0.1228,9e-05,12.40175]
[1776376640403,35.39,74935.09,615.8,-0.1228,9e-05,12.40175]
[1776376640471,35.39,74935.09,615.8,-0.1228,9e-05,12.40175]
[1776376641119,35.39,74935.33,615.8,-0.12277,9e-05,12.39995]
[1776376641510,35.39,74933.01,615.8,-0.12298,9e-05,12.41481]
[1776376643584,35.39,74929.69,615.8,-0.1233,9e-05,12.43641]
[1776376644684,35.39,74930.43,615.8,-0.12323,9e-05,12.43158]
[1776376645027,35.39,74930.43,615.8,-0.12323,9e-05,12.43158]
[1776376645042,35.39,74930.28,615.8,-0.12324,9e-05,12.43255]
[1776376646170,35.39,74930.28,615.8,-0.12324,9e-05,12.43255]
[1776376646272,35.39,74931.28,615.8,-0.12314,9e-05,12.42577]
[1776376647302,35.39,74931.28,615.8,-0.12314,9e-05,12.42577]
[1776376647307,35.39,74931.28,615.8,-0.12314,9e-05,12.42577]
[1776376647310,35.39,74931.28,615.8,-0.12314,9e-05,12.42577]
[1776376647362,35.39,74931.28,615.8,-0.12314,9e-05,12.42577]
[1776376647376,35.39,74930.48,615.8,-0.12322,9e-05,12.43099]
[1776376648597,35.39,74933.15,615.8,-0.12296,9e-05,12.41335]
[1776376649211,35.39,74933.15,615.8,-0.12296,9e-05,12.41335]
[1776376649885,35.39,74933.93,615.8,-0.12289,9e-05,12.40803]
[1776376650452,35.39,74933.93,615.8,-0.12289,9e-05,12.40803]
[1776376650518,35.39,74933.93,615.8,-0.12289,9e-05,12.40803]
[1776376650526,35.39,74933.93,615.8,-0.12289,9e-05,12.40803]
[1776376650498,35.39,74937.78,615.8,-0.12252,9e-05,12.38275]
[1776376651387,35.39,74937.78,615.8,-0.12252,9e-05,12.38275]
[1776376651489,35.39,74943.64,615.8,-0.12193,9e-05,12.34034]
[1776376652263,35.39,74943.64,615.8,-0.12193,9e-05,12.34034]
[1776376652308,35.39,74943.64,615.8,-0.12193,9e-05,12.34034]
[1776376652364,35.39,74946.29,615.8,-0.12168,9e-05,12.32298]
[1776376656838,35.39,74947.89,615.8,-0.12154,9e-05,12.31327]
[1776376657126,35.39,74949.54,615.8,-0.12139,9e-05,12.30273]
[1776376657840,35.39,74949.54,615.8,-0.12139,9e-05,12.30273]
[1776376658554,35.39,74949.54,615.8,-0.12139,9e-05,12.30264]
[1776376661324,35.39,74950.2,615.8,-0.12134,9e-05,12.29873]
[1776376661419,35.39,74951.39,615.8,-0.12123,9e-05,12.2912]
[1776376662133,35.39,74951.39,615.8,-0.12123,9e-05,12.2912]
[1776376662161,35.39,74952.47,615.8,-0.12112,9e-05,12.2841]
[1776376664905,35.39,74952.68,615.8,-0.12111,9e-05,12.28316]
[1776376665183,35.39,74952.71,615.8,-0.12111,9e-05,12.28318]
[1776376665720,35.39,74952.71,615.8,-0.12111,9e-05,12.28318]
[1776376665929,35.39,74952.71,615.8,-0.12111,9e-05,12.28318]
[1776376671171,35.39,74950.07,615.8,-0.12135,9e-05,12.29984]
[1776376672386,35.39,74948.79,615.8,-0.12147,9e-05,12.30804]
[1776376677108,35.39,74942.27,615.8,-0.12207,9e-05,12.34965]
[1776376682178,35.38,74939.34,615.8,-0.12233,9e-05,12.36777]
[1776376684640,35.38,74938.02,615.8,-0.12245,9e-05,12.37575]
[1776376690147,35.38,74928.81,615.8,-0.1233,9e-05,12.43441]
[1776376690195,35.38,74928.81,615.8,-0.1233,9e-05,12.43441]
[1776376690359,35.38,74927.41,615.8,-0.12343,9e-05,12.44325]
[1776376692516,35.38,74926.56,615.8,-0.12351,9e-05,12.44876]
[1776376693870,35.38,74926.16,615.8,-0.12354,9e-05,12.4513]
[1776376693897,35.38,74926.16,615.8,-0.12354,9e-05,12.4513]
[1776376693914,35.38,74926.16,615.8,-0.12354,9e-05,12.4513]
[1776376694388,35.38,74929.53,615.8,-0.12322,9e-05,12.42933]
[1776376695678,35.38,74931.41,615.8,-0.12304,9e-05,12.41682]
[1776376698966,35.38,74932.49,615.8,-0.12293,9e-05,12.40909]
[1776376699293,35.38,74932.49,615.8,-0.12293,9e-05,12.40909]
[1776376702222,35.38,74934.17,615.8,-0.12276,9e-05,12.39749]
[1776376704393,35.38,74933.78,615.8,-0.12279,9e-05,12.39961]
[1776376704395,35.38,74933.78,615.8,-0.12279,9e-05,12.39961]
[1776376704459,35.37,74932.77,615.8,-0.12289,9e-05,12.40597]
[1776376704775,35.37,74932.77,615.8,-0.12289,9e-05,12.40597]
[1776376705123,35.37,74932.77,615.8,-0.12289,9e-05,12.40597]
[1776376705466,35.38,74933.67,615.8,-0.1228,9e-05,12.40018]
[1776376706430,35.38,74933.67,615.8,-0.1228,9e-05,12.40018]
[1776376706556,35.38,74933.67,615.8,-0.1228,9e-05,12.40018]
[1776376707076,35.37,74930.06,615.8,-0.12314,9e-05,12.42347]
[1776376707480,35.37,74920.98,615.8,-0.124,9e-05,12.48241]
[1776376712253,35.37,74918.24,615.8,-0.12422,0.0001,12.49594]
[1776376713051,35.37,74918.25,615.8,-0.12422,0.0001,12.49579]
[1776376713268,35.37,74918.25,615.8,-0.12422,0.0001,12.49579]
[1776376715721,35.37,74927.62,615.8,-0.12333,9e-05,12.4346]
[1776376716021,35.37,74927.62,615.8,-0.12333,9e-05,12.4346]
[1776376716037,35.37,74927.62,615.8,-0.12333,9e-05,12.4346]
[1776376716057,35.37,74927.62,615.8,-0.12333,9e-05,12.4346]
[1776376716295,35.37,74927.62,615.8,-0.12333,9e-05,12.4346]
[1776376716545,35.37,74932.19,615.8,-0.1229,9e-05,12.40486]
[1776376716743,35.37,74932.19,615.8,-0.1229,9e-05,12.40486]
[1776376717337,35.37,74932.19,615.8,-0.1229,9e-05,12.40486]
[1776376717552,35.37,74940.37,615.8,-0.12212,9e-05,12.3514]
[1776376719139,35.37,74943.23,615.8,-0.12186,9e-05,12.33289]
[1776376722129,35.37,74944.26,615.8,-0.12177,9e-05,12.32672]
[1776376725854,35.38,74947.86,615.8,-0.12144,9e-05,12.30412]
[1776376726615,35.38,74943.83,615.8,-0.12182,9e-05,12.33051]
[1776376727165,35.38,74943.83,615.8,-0.12182,9e-05,12.33051]
[1776376731527,35.38,74940.55,615.8,-0.12212,9e-05,12.35137]
[1776376731983,35.37,74940.55,615.8,-0.12212,9e-05,12.35122]
[1776376735400,35.37,74936.22,615.8,-0.12252,9e-05,12.3789]
[1776376735647,35.37,74936.22,615.8,-0.12252,9e-05,12.3789]
[1776376735664,35.37,74935.23,615.8,-0.12261,9e-05,12.38516]
[1776376739538,35.37,74933.22,615.8,-0.12279,9e-05,12.39764]
[1776376741397,35.37,74932.99,615.8,-0.12281,9e-05,12.39892]
[1776376741823,35.37,74932.5,615.8,-0.12285,9e-05,12.40169]
[1776376741969,35.37,74932.5,615.8,-0.12285,9e-05,12.40169]
[1776376742021,35.37,74932.5,615.8,-0.12285,9e-05,12.40169]
[1776376743657,35.37,74932.5,615.8,-0.12285,9e-05,12.40149]
[1776376744230,35.37,74938.78,615.8,-0.12225,9e-05,12.36042]
[1776376745110,35.37,74938.97,615.8,-0.12223,9e-05,12.35903]
[1776376746975,35.37,74939.44,615.8,-0.12219,9e-05,12.35568]
[1776376747043,35.37,74937.65,615.8,-0.12235,9e-05,12.36718]
[1776376749952,35.37,74942.49,615.8,-0.1219,9e-05,12.33598]
[1776376750801,35.37,74942.49,615.8,-0.1219,9e-05,12.33614]
[1776376752465,35.37,74942.63,615.8,-0.12189,9e-05,12.3354]
[1776376752567,35.37,74943.99,615.8,-0.12177,9e-05,12.32672]
[1776376753172,35.37,74943.99,615.8,-0.12177,9e-05,12.32672]
[1776376756025,35.37,74945.37,615.8,-0.12163,9e-05,12.31751]
[1776376761867,35.37,74946.64,615.8,-0.1215,9e-05,12.30835]
[1776376766148,35.37,74946.74,615.8,-0.12149,9e-05,12.30748]
[1776376772944,35.37,74945.77,615.8,-0.12153,9e-05,12.30861]
[1776376777978,35.36,74946.61,615.8,-0.12145,9e-05,12.30259]
[1776376783014,35.36,74946.88,615.8,-0.12141,9e-05,12.30031]
[1776376786101,35.36,74947.05,615.8,-0.1214,9e-05,12.299]
[1776376786129,35.36,74947.05,615.8,-0.1214,9e-05,12.299]
[1776376786674,35.36,74947.05,615.8,-0.1214,9e-05,12.299]
[1776376786679,35.36,74947.9,615.8,-0.12131,9e-05,12.29338]
[1776376786971,35.36,74947.9,615.8,-0.12131,9e-05,12.29338]
[1776376788354,35.36,74950.33,615.8,-0.12108,9e-05,12.2772]
[1776376789280,35.36,74951.28,615.8,-0.12099,9e-05,12.27067]
[1776376789328,35.36,74951.28,615.8,-0.12099,9e-05,12.27067]
[1776376789676,35.36,74951.28,615.8,-0.12099,9e-05,12.27067]
[1776376790420,35.36,74951.15,615.8,-0.121,9e-05,12.27116]
[1776376790446,35.36,74949.07,615.8,-0.12118,9e-05,12.28431]
[1776376796124,35.36,74948.98,615.8,-0.12119,9e-05,12.28436]
[1776376796642,35.36,74948.98,615.8,-0.12119,9e-05,12.28436]
[1776376799813,35.36,74950.36,615.8,-0.12105,9e-05,12.27514]
[1776376800133,35.36,74950.53,615.8,-0.12104,9e-05,12.27398]
[1776376802500,35.36,74963.55,615.8,-0.11982,9e-05,12.18885]
[1776376803047,35.36,74963.55,615.8,-0.11982,9e-05,12.18885]
[1776376803125,35.36,74963.55,615.8,-0.11982,9e-05,12.18885]
[1776376803142,35.36,74963.55,615.8,-0.11982,9e-05,12.18885]
[1776376803288,35.36,74963.55,615.8,-0.11982,9e-05,12.18885]
[1776376803383,35.36,74963.55,615.8,-0.11982,9e-05,12.18885]
[1776376803792,35.36,74972.95,615.8,-0.11895,9e-05,12.12772]
[1776376804145,35.36,74972.95,615.8,-0.11895,9e-05,12.12772]
[1776376804352,35.36,74972.95,615.8,-0.11895,9e-05,12.12772]
[1776376804425,35.36,74972.95,615.8,-0.11895,9e-05,12.12772]
[1776376804454,35.35,74992.59,615.8,-0.11714,9e-05,12.00059]
[1776376805336,35.35,74992.59,615.8,-0.11714,9e-05,12.00059]
[1776376805589,35.35,74992.59,615.8,-0.11714,9e-05,12.00059]
[1776376805706,35.35,74992.59,615.8,-0.11714,9e-05,12.00059]
[1776376805697,35.35,74996.18,615.8,-0.11682,9e-05,11.97747]
[1776376806208,35.35,74991.72,615.8,-0.11722,9e-05,12.00606]
[1776376807160,35.35,74991.72,615.8,-0.11722,9e-05,12.00606]
[1776376807649,35.35,74991.72,615.8,-0.11722,9e-05,12.00606]
[1776376807986,35.35,74987.7,615.8,-0.11759,9e-05,12.03207]
[1776376809909,35.35,74986.14,615.8,-0.11773,9e-05,12.04213]
[1776376810734,35.35,74986.14,615.8,-0.11773,9e-05,12.04213]
[1776376810841,35.35,74985.64,615.8,-0.11778,9e-05,12.04534]
[1776376811151,35.35,74985.64,615.8,-0.11778,9e-05,12.04534]
[1776376811420,35.35,74985.64,615.8,-0.11778,9e-05,12.04534]
[1776376811636,35.35,74992.42,615.8,-0.11716,9e-05,12.00153]
[1776376811741,35.35,74992.42,615.8,-0.11716,9e-05,12.00153]
[1776376813079,35.35,75002.24,615.8,-0.11626,9e-05,11.93794]
[1776376813169,35.35,75002.24,615.8,-0.11626,9e-05,11.93794]
[1776376813246,35.35,75002.24,615.8,-0.11626,9e-05,11.93794]
[1776376813811,35.35,75003.73,615.8,-0.11612,9e-05,11.9282]
[1776376814139,35.35,75003.73,615.8,-0.11612,9e-05,11.9282]
[1776376814964,35.35,75004.68,615.8,-0.11604,9e-05,11.92194]
[1776376815748,35.35,75005.16,615.8,-0.11599,9e-05,11.91873]
[1776376821339,35.35,75006.61,615.8,-0.11585,9e-05,11.90869]
[1776376826375,35.35,75006.07,615.8,-0.11589,9e-05,11.91163]
[1776376832571,35.35,75007.11,615.8,-0.11579,9e-05,11.90459]
[1776376833437,35.35,75007.11,615.8,-0.11576,9e-05,11.90018]
[1776376834367,35.35,75008.0,615.8,-0.11567,9e-05,11.89434]
[1776376839466,35.35,75006.79,615.8,-0.11578,9e-05,11.90159]
[1776376845428,35.35,75007.14,615.8,-0.11574,9e-05,11.89892]
[1776376850542,35.35,75003.54,615.8,-0.11605,9e-05,11.92139]
[1776376855577,35.34,75002.83,615.8,-0.11611,9e-05,11.9253]
[1776376860622,35.34,75008.34,615.8,-0.1156,9e-05,11.88918]
[1776376863002,35.34,75012.77,615.8,-0.1152,9e-05,11.8605]
[1776376863040,35.34,75012.77,615.8,-0.1152,9e-05,11.8605]
[1776376863512,35.34,75012.77,615.8,-0.1152,9e-05,11.8605]
[1776376863578,35.34,75012.77,615.8,-0.1152,9e-05,11.8605]
[1776376863626,35.34,75012.77,615.8,-0.1152,9e-05,11.8605]
[1776376863747,35.34,75012.77,615.8,-0.1152,9e-05,11.8605]
[1776376865101,35.34,75019.3,615.8,-0.11461,9e-05,11.81843]
[1776376870175,35.34,75023.97,615.8,-0.1142,9e-05,11.78863]
[1776376875728,35.34,75023.94,615.8,-0.11419,9e-05,11.78793]
[1776376877742,35.34,75036.41,615.8,-0.11307,9e-05,11.70751]
[1776376880279,35.34,75038.32,615.8,-0.1129,9e-05,11.69506]
[1776376880363,35.34,75038.32,615.8,-0.1129,9e-05,11.69506]
[1776376881454,35.34,75038.29,615.8,-0.1129,9e-05,11.6952]
[1776376881769,35.34,75040.33,615.8,-0.11272,9e-05,11.68207]
[1776376881969,35.34,75040.33,615.8,-0.11272,9e-05,11.68207]
[1776376882674,35.34,75040.33,615.8,-0.11272,9e-05,11.68207]
[1776376882730,35.34,75040.33,615.8,-0.11272,9e-05,11.68207]
[1776376882777,35.34,75041.36,615.8,-0.11263,9e-05,11.67596]
[1776376883579,35.34,75041.36,615.8,-0.11263,9e-05,11.67596]
[1776376883735,35.34,75041.36,615.8,-0.11263,9e-05,11.67596]
[1776376886041,35.34,75041.69,615.8,-0.11262,9e-05,11.67487]
[1776376888532,35.34,75041.7,615.8,-0.11262,9e-05,11.6748]
[1776376889957,35.34,75042.61,615.8,-0.11254,9e-05,11.66942]
[1776376894797,35.34,75046.89,615.8,-0.11214,9e-05,11.63848]
[1776376896038,35.34,75056.91,615.8,-0.11126,9e-05,11.57446]
[1776376902735,35.35,75058.29,615.8,-0.11115,9e-05,11.56666]
[1776376904888,35.35,75058.74,615.8,-0.11112,9e-05,11.56427]
[1776376904972,35.35,75058.74,615.8,-0.11112,9e-05,11.56427]
[1776376904977,35.35,75058.74,615.8,-0.11112,9e-05,11.56427]
[1776376905197,35.35,75058.74,615.8,-0.11112,9e-05,11.56427]
[1776376905749,35.35,75058.74,615.8,-0.11112,9e-05,11.56427]
[1776376905751,35.35,75067.28,615.8,-0.11037,9e-05,11.50994]
[1776376906821,35.35,75067.28,615.8,-0.11037,9e-05,11.50994]
[1776376906486,35.35,75091.39,615.8,-0.10828,9e-05,11.3567]
[1776376908494,35.35,75091.55,615.8,-0.10827,9e-05,11.35608]
[1776376908652,35.35,75091.55,615.8,-0.10827,9e-05,11.35608]
[1776376908710,35.35,75091.78,615.8,-0.10826,9e-05,11.35502]
[1776376909091,35.35,75091.78,615.8,-0.10826,9e-05,11.35502]
[1776376909155,35.35,75091.78,615.8,-0.10826,9e-05,11.35502]
[1776376909954,35.35,75093.29,615.8,-0.10813,9e-05,11.34554]
[1776376911061,35.35,75096.48,615.8,-0.10786,9e-05,11.32543]
[1776376912625,35.35,75098.14,615.8,-0.10772,9e-05,11.31505]
[1776376916145,35.35,75096.38,615.8,-0.10788,9e-05,11.32678]
[1776376916407,35.35,75096.38,615.8,-0.10788,9e-05,11.32678]
[1776376922133,35.35,75104.95,615.8,-0.10716,9e-05,11.27362]
[1776376922579,35.35,75104.95,615.8,-0.10716,9e-05,11.27362]
[1776376926085,35.36,75118.25,615.8,-0.10604,8e-05,11.19092]
[1776376927377,35.36,75118.25,615.8,-0.10604,8e-05,11.19092]
[1776376927616,35.36,75118.25,615.8,-0.10604,8e-05,11.19092]
[1776376927815,35.36,75118.25,615.8,-0.10604,8e-05,11.19092]
[1776376929997,35.36,75110.52,615.8,-0.10671,9e-05,11.24079]
[1776376935133,35.36,75109.34,615.8,-0.10683,9e-05,11.24953]
[1776376939246,35.36,75108.64,615.8,-0.1069,9e-05,11.2549]
[1776376940686,35.36,75108.55,615.8,-0.10691,9e-05,11.2557]
[1776376940689,35.37,75094.21,615.8,-0.10814,9e-05,11.34677]
[1776376942815,35.37,75091.07,615.8,-0.10842,9e-05,11.36679]
[1776376944248,35.37,75090.19,615.8,-0.10849,9e-05,11.3725]
[1776376944642,35.37,75090.19,615.8,-0.10849,9e-05,11.3725]
[1776376946374,35.37,75087.53,615.8,-0.10872,9e-05,11.3895]
[1776376950973,35.37,75087.53,615.8,-0.10873,9e-05,11.38965]
[1776376951835,35.37,75087.53,615.8,-0.10873,9e-05,11.38965]
[1776376952910,35.37,75094.93,615.8,-0.10806,9e-05,11.33874]
[1776376953199,35.37,75094.93,615.8,-0.10806,9e-05,11.33874]
[1776376958250,35.37,75087.08,615.8,-0.10874,9e-05,11.389]
[1776376959347,35.37,75086.53,615.8,-0.10879,9e-05,11.39252]
[1776376959375,35.37,75086.53,615.8,-0.10879,9e-05,11.39252]
[1776376959392,35.37,75086.53,615.8,-0.10879,9e-05,11.39252]
[1776376964538,35.37,75079.93,615.8,-0.10936,9e-05,11.43447]
[1776376966341,35.37,75078.95,615.8,-0.10944,9e-05,11.44064]
[1776376967195,35.37,75080.03,615.8,-0.10935,9e-05,11.43373]
[1776376968034,35.37,75084.99,615.8,-0.10892,9e-05,11.40217]
[1776376969464,35.37,75086.95,615.8,-0.10875,9e-05,11.38973]
[1776376970565,35.37,75086.88,615.8,-0.10876,9e-05,11.39021]
[1776376971340,35.37,75086.66,615.8,-0.10878,9e-05,11.39164]
[1776376972334,35.37,75089.54,615.8,-0.10853,9e-05,11.37339]
[1776376974175,35.37,75089.57,615.8,-0.10853,9e-05,11.37332]
[1776376974251,35.37,75089.57,615.8,-0.10853,9e-05,11.37332]
[1776376974381,35.37,75089.57,615.8,-0.10853,9e-05,11.37332]
[1776376974985,35.37,75094.42,615.8,-0.10811,9e-05,11.3426]
[1776376975391,35.37,75094.42,615.8,-0.10811,9e-05,11.3426]
[1776376975788,35.37,75105.7,615.8,-0.10714,9e-05,11.27124]
[1776376976467,35.37,75105.7,615.8,-0.10714,9e-05,11.27124]
[1776376976682,35.37,75105.7,615.8,-0.10714,9e-05,11.27124]
[1776376982492,35.37,75106.56,615.8,-0.10709,9e-05,11.26734]
[1776376983030,35.37,75106.56,615.8,-0.10709,9e-05,11.26734]
[1776376985153,35.37,75102.49,615.8,-0.10744,9e-05,11.29351]
[1776376985165,35.37,75102.49,615.8,-0.10744,9e-05,11.29351]
[1776376985177,35.37,75102.49,615.8,-0.10744,9e-05,11.29351]
[1776376987135,35.37,75099.26,615.8,-0.10773,9e-05,11.3143]
[1776376987762,35.37,75099.26,615.8,-0.10773,9e-05,11.3143]
[1776376989264,35.37,75087.71,615.8,-0.10872,9e-05,11.3878]
[1776376989730,35.37,75087.71,615.8,-0.10872,9e-05,11.3878]
[1776376990726,35.37,75077.72,615.8,-0.10959,9e-05,11.45133]
[1776376990863,35.37,75077.72,615.8,-0.10959,9e-05,11.45133]
[1776376992106,35.37,75071.9,615.8,-0.11009,9e-05,11.48816]
[1776376992487,35.37,75071.9,615.8,-0.11009,9e-05,11.48816]
[1776376992828,35.37,75080.28,615.8,-0.10936,9e-05,11.43472]
[1776376993300,35.37,75080.28,615.8,-0.10936,9e-05,11.43472]
[1776376993590,35.37,75083.55,615.8,-0.10908,9e-05,11.41419]
[1776376994042,35.37,75083.55,615.8,-0.10908,9e-05,11.41419]
[1776376994953,35.37,75082.65,615.8,-0.10916,9e-05,11.41991]
[1776376995830,35.37,75082.65,615.8,-0.10916,9e-05,11.41991]
[1776376997394,35.37,75080.97,615.8,-0.1093,9e-05,11.43057]
[1776376997910,35.37,75080.97,615.8,-0.1093,9e-05,11.43057]
[1776377001594,35.37,75068.61,615.8,-0.11038,9e-05,11.50894]
[1776377007689,35.37,75064.83,615.8,-0.11069,9e-05,11.53201]
[1776377012266,35.37,75068.77,615.8,-0.11031,9e-05,11.50228]
[1776377012551,35.37,75068.77,615.8,-0.11031,9e-05,11.50228]
[1776377014038,35.37,75078.06,615.8,-0.1095,9e-05,11.44303]
[1776377014738,35.37,75076.35,615.8,-0.10965,9e-05,11.45391]
[1776377015776,35.37,75076.35,615.8,-0.10965,9e-05,11.45391]
[1776377015801,35.37,75077.75,615.8,-0.10953,9e-05,11.44529]
[1776377017046,35.37,75082.77,615.8,-0.10909,9e-05,11.41338]
[1776377017076,35.37,75082.77,615.8,-0.10909,9e-05,11.41338]
[1776377017979,35.37,75088.32,615.8,-0.10862,9e-05,11.37817]
[1776377018328,35.37,75088.32,615.8,-0.10862,9e-05,11.37817]
[1776377020135,35.37,75084.56,615.8,-0.10894,9e-05,11.40224]
[1776377022460,35.37,75084.1,615.8,-0.10898,9e-05,11.40531]
[1776377027147,35.37,75081.09,615.8,-0.10925,9e-05,11.42469]
[1776377027192,35.37,75081.09,615.8,-0.10925,9e-05,11.42469]
[1776377027196,35.37,75081.09,615.8,-0.10925,9e-05,11.42469]
[1776377027376,35.37,75081.09,615.8,-0.10925,9e-05,11.42469]
[1776377028628,35.37,75088.41,615.8,-0.10862,9e-05,11.37823]
[1776377028630,35.37,75088.41,615.8,-0.10862,9e-05,11.37823]
[1776377029414,35.37,75089.41,615.8,-0.10853,9e-05,11.372]
[1776377030421,35.37,75085.01,615.8,-0.10891,9e-05,11.40007]
[1776377035887,35.37,75082.83,615.8,-0.10911,9e-05,11.41439]
[1776377036814,35.37,75082.83,615.8,-0.10911,9e-05,11.41439]
[1776377037172,35.37,75081.22,615.8,-0.10925,9e-05,11.4247]
[1776377043944,35.37,75086.44,615.8,-0.10881,9e-05,11.39222]
[1776377044299,35.37,75086.44,615.8,-0.10881,9e-05,11.39222]
[1776377048525,35.37,75086.21,615.8,-0.10883,9e-05,11.39391]
[1776377050317,35.38,75081.82,615.8,-0.10921,9e-05,11.42224]
[1776377050550,35.38,75071.44,615.8,-0.11012,9e-05,11.48835]
[1776377052000,35.38,75061.02,615.8,-0.11103,9e-05,11.55504]
[1776377057039,35.38,75063.04,615.8,-0.11086,9e-05,11.54282]
[1776377064084,35.38,75065.6,615.8,-0.11066,9e-05,11.52808]
[1776377067571,35.38,75062.11,615.8,-0.11097,9e-05,11.55065]
[1776377067612,35.38,75061.88,615.8,-0.11099,9e-05,11.55226]
[1776377069840,35.38,75048.81,615.8,-0.11215,9e-05,11.63654]
[1776377070686,35.38,75048.81,615.8,-0.11215,9e-05,11.63654]
[1776377076258,35.39,75044.56,615.8,-0.11252,9e-05,11.66139]
[1776377079914,35.39,75040.81,615.8,-0.11286,9e-05,11.68615]
[1776377084125,35.39,75030.19,615.8,-0.11382,9e-05,11.755]
[1776377090268,35.39,75029.16,615.8,-0.11392,9e-05,11.76221]
[1776377091959,35.39,75029.16,615.8,-0.11392,9e-05,11.76221]
[1776377091987,35.39,75029.16,615.8,-0.11392,9e-05,11.76228]
[1776377092194,35.39,75029.16,615.8,-0.11392,9e-05,11.76228]
[1776377092366,35.39,75036.75,615.8,-0.11324,9e-05,11.7137]
[1776377094405,35.39,75047.54,615.8,-0.11228,9e-05,11.64439]
[1776377095310,35.39,75047.54,615.8,-0.11228,9e-05,11.64439]
[1776377096101,35.39,75052.42,615.8,-0.11185,9e-05,11.61315]
[1776377100282,35.39,75056.72,615.8,-0.11147,9e-05,11.58575]
[1776377100832,35.39,75056.72,615.8,-0.11147,9e-05,11.58575]
[1776377100886,35.39,75057.87,615.8,-0.11137,9e-05,11.57845]
[1776377101067,35.39,75057.87,615.8,-0.11137,9e-05,11.57845]
[1776377101070,35.39,75057.87,615.8,-0.11137,9e-05,11.57845]
[1776377101532,35.39,75057.87,615.8,-0.11137,9e-05,11.57845]
[1776377102639,35.39,75062.95,615.8,-0.11093,9e-05,11.54579]
[1776377103099,35.39,75071.33,615.8,-0.11019,9e-05,11.4922]
[1776377103689,35.39,75071.33,615.8,-0.11019,9e-05,11.4922]
[1776377103803,35.39,75072.33,615.8,-0.1101,9e-05,11.48572]
[1776377104059,35.39,75072.33,615.8,-0.1101,9e-05,11.48572]
[1776377104699,35.39,75072.33,615.8,-0.1101,9e-05,11.48572]
[1776377104908,35.39,75072.33,615.8,-0.1101,9e-05,11.48572]
[1776377105007,35.39,75075.55,615.8,-0.10982,9e-05,11.46541]
[1776377106382,35.39,75077.83,615.8,-0.10963,9e-05,11.45084]
[1776377106485,35.39,75078.04,615.8,-0.10961,9e-05,11.44945]
[1776377107202,35.39,75078.04,615.8,-0.10961,9e-05,11.44945]
[1776377107398,35.39,75078.04,615.8,-0.10961,9e-05,11.44945]
[1776377108780,35.39,75066.7,615.8,-0.1106,9e-05,11.5221]
[1776377110216,35.39,75063.62,615.8,-0.11087,9e-05,11.54187]
[1776377110408,35.39,75064.64,615.8,-0.11078,9e-05,11.5355]
[1776377115614,35.39,75063.02,615.8,-0.11092,9e-05,11.54523]
[1776377119076,35.39,75060.39,615.8,-0.11114,9e-05,11.56152]
[1776377119471,35.39,75059.77,615.8,-0.11119,9e-05,11.56515]
[1776377124506,35.39,75057.0,615.8,-0.11144,9e-05,11.5834]
[1776377129062,35.39,75056.66,615.8,-0.11148,9e-05,11.58591]
[1776377129179,35.39,75057.04,615.8,-0.11145,9e-05,11.58359]
[1776377130026,35.39,75057.04,615.8,-0.11145,9e-05,11.58359]
[1776377130037,35.39,75062.49,615.8,-0.11097,9e-05,11.54894]
[1776377130249,35.39,75062.49,615.8,-0.11097,9e-05,11.54894]
[1776377131290,35.39,75067.81,615.8,-0.11047,9e-05,11.51111]
[1776377132072,35.39,75067.81,615.8,-0.11047,9e-05,11.51111]
[1776377132832,35.39,75068.53,615.8,-0.11041,9e-05,11.50645]
[1776377138203,35.39,75064.6,615.8,-0.11074,9e-05,11.53093]
[1776377138527,35.39,75064.6,615.8,-0.11074,9e-05,11.53093]
[1776377138850,35.39,75061.62,615.8,-0.111,9e-05,11.54984]
[1776377144646,35.39,75058.74,615.8,-0.11127,9e-05,11.56906]
[1776377149688,35.39,75061.7,615.8,-0.11102,9e-05,11.55076]
[1776377152696,35.39,75061.81,615.8,-0.11101,9e-05,11.55053]
[1776377154201,35.4,75061.65,615.8,-0.11103,9e-05,11.55187]
[1776377155007,35.4,75063.96,615.8,-0.11083,9e-05,11.5373]
[1776377160874,35.39,75072.98,615.8,-0.11004,9e-05,11.47949]
[1776377160929,35.39,75075.74,615.8,-0.1098,9e-05,11.4619]
[1776377161711,35.39,75075.74,615.8,-0.1098,9e-05,11.4619]
[1776377161845,35.4,75078.06,615.8,-0.1096,9e-05,11.44743]
[1776377163480,35.4,75077.84,615.8,-0.10962,9e-05,11.44884]
[1776377163783,35.4,75078.34,615.8,-0.10958,9e-05,11.44567]
[1776377164320,35.4,75078.34,615.8,-0.10958,9e-05,11.44567]
[1776377164790,35.4,75078.37,615.8,-0.10958,9e-05,11.44578]
[1776377168158,35.4,75081.9,615.8,-0.10927,9e-05,11.42341]
[1776377168597,35.4,75081.9,615.8,-0.10927,9e-05,11.42341]
[1776377168773,35.4,75081.9,615.8,-0.10927,9e-05,11.42341]
[1776377168780,35.4,75081.9,615.8,-0.10927,9e-05,11.42341]
[1776377168864,35.4,75092.81,615.8,-0.10833,9e-05,11.35421]
[1776377169699,35.4,75092.81,615.8,-0.10833,9e-05,11.35421]
[1776377170996,35.4,75101.71,615.8,-0.10757,9e-05,11.29797]
[1776377172369,35.4,75111.51,615.8,-0.10674,9e-05,11.23623]
[1776377172968,35.4,75111.51,615.8,-0.10674,9e-05,11.23623]
[1776377173072,35.4,75112.8,615.8,-0.10663,9e-05,11.22863]
[1776377173263,35.4,75112.8,615.8,-0.10663,9e-05,11.22863]
[1776377173973,35.4,75112.8,615.8,-0.10663,9e-05,11.22863]
[1776377177641,35.4,75115.41,615.8,-0.10645,8e-05,11.21479]
[1776377177889,35.4,75115.0,615.8,-0.10649,8e-05,11.21804]
[1776377178397,35.4,75115.0,615.8,-0.10649,8e-05,11.21804]
[1776377178578,35.4,75115.0,615.8,-0.10649,8e-05,11.21804]
[1776377179370,35.41,75115.1,615.8,-0.10648,8e-05,11.21749]
[1776377179706,35.41,75115.1,615.8,-0.10648,8e-05,11.21749]
[1776377180344,35.41,75115.34,615.8,-0.10646,8e-05,11.21606]
[1776377181152,35.41,75124.34,615.8,-0.1057,8e-05,11.15939]
[1776377182336,35.41,75128.42,615.8,-0.10537,8e-05,11.13445]
[1776377183087,35.41,75128.42,615.8,-0.10537,8e-05,11.13445]
[1776377183114,35.41,75128.42,615.8,-0.10537,8e-05,11.13445]
[1776377183147,35.41,75127.22,615.8,-0.10548,8e-05,11.1428]
[1776377183578,35.41,75127.22,615.8,-0.10548,8e-05,11.1428]
[1776377185675,35.41,75120.74,615.8,-0.10604,8e-05,11.18482]
[1776377187060,35.41,75121.08,615.8,-0.10602,8e-05,11.18307]
[1776377187105,35.41,75121.08,615.8,-0.10602,8e-05,11.18307]
[1776377187161,35.41,75120.97,615.8,-0.10603,8e-05,11.18416]
[1776377188056,35.41,75120.97,615.8,-0.10603,8e-05,11.18416]
[1776377188103,35.41,75126.68,615.8,-0.10556,8e-05,11.14891]
[1776377188678,35.41,75126.68,615.8,-0.10556,8e-05,11.14891]
[1776377188763,35.41,75126.68,615.8,-0.10556,8e-05,11.14891]
[1776377189106,35.41,75126.68,615.8,-0.10556,8e-05,11.14891]
[1776377189392,35.41,75129.6,615.8,-0.10532,8e-05,11.13073]
[1776377189977,35.42,75129.31,615.8,-0.10534,8e-05,11.13278]
[1776377193926,35.42,75128.92,615.8,-0.10538,8e-05,11.13358]
[1776377194005,35.42,75126.21,615.8,-0.10562,8e-05,11.15144]
[1776377195389,35.42,75123.37,615.8,-0.10586,8e-05,11.16952]
[1776377196731,35.42,75122.03,615.8,-0.10597,8e-05,11.17813]
[1776377197613,35.42,75121.24,615.8,-0.10605,8e-05,11.18352]
[1776377201273,35.43,75120.49,615.8,-0.10613,8e-05,11.1896]
[1776377201316,35.43,75120.49,615.8,-0.10613,8e-05,11.1896]
[1776377201454,35.43,75120.49,615.8,-0.10613,8e-05,11.1896]
[1776377201733,35.43,75120.49,615.8,-0.10613,8e-05,11.1896]
[1776377202115,35.43,75120.49,615.8,-0.10613,8e-05,11.1896]
[1776377204245,35.43,75116.66,615.8,-0.10647,8e-05,11.21492]
[1776377205857,35.43,75116.58,615.8,-0.10648,8e-05,11.21578]
[1776377210754,35.43,75107.01,615.8,-0.10731,9e-05,11.27769]
[1776377210786,35.43,75107.01,615.8,-0.10731,9e-05,11.27769]
[1776377210810,35.43,75107.01,615.8,-0.10731,9e-05,11.27769]
[1776377211471,35.43,75108.01,615.8,-0.10723,9e-05,11.27161]
[1776377211473,35.43,75108.01,615.8,-0.10723,9e-05,11.27161]
[1776377212131,35.43,75110.16,615.8,-0.10705,9e-05,11.25826]
[1776377213227,35.43,75110.35,615.8,-0.10704,9e-05,11.25762]
[1776377213894,35.43,75110.35,615.8,-0.10704,9e-05,11.25762]
[1776377213980,35.43,75110.35,615.8,-0.10704,9e-05,11.25762]
[1776377214145,35.44,75111.26,615.8,-0.10697,9e-05,11.25245]
[1776377215990,35.44,75114.11,615.8,-0.10673,9e-05,11.23471]
[1776377216016,35.44,75114.11,615.8,-0.10673,9e-05,11.23471]
[1776377216674,35.44,75114.78,615.8,-0.10668,9e-05,11.23074]
[1776377217166,35.44,75113.75,615.8,-0.10677,9e-05,11.23751]
[1776377221224,35.44,75113.13,615.8,-0.10685,9e-05,11.24375]
[1776377222206,35.44,75108.79,615.8,-0.10723,9e-05,11.27171]
[1776377223445,35.44,75108.79,615.8,-0.10723,9e-05,11.27171]
[1776377223533,35.44,75107.23,615.8,-0.10737,9e-05,11.28198]
[1776377225016,35.44,75107.23,615.8,-0.10737,9e-05,11.28198]
[1776377225022,35.44,75107.23,615.8,-0.10737,9e-05,11.28198]
[1776377225038,35.45,75111.46,615.8,-0.10701,9e-05,11.25575]
[1776377225395,35.45,75111.46,615.8,-0.10701,9e-05,11.25575]
[1776377227357,35.45,75105.71,615.8,-0.10751,9e-05,11.29227]
[1776377227812,35.45,75105.71,615.8,-0.10751,9e-05,11.29227]
[1776377229943,35.45,75104.68,615.8,-0.1076,9e-05,11.2991]
[1776377231224,35.45,75098.5,615.8,-0.10813,9e-05,11.33857]
[1776377233472,35.45,75097.26,615.8,-0.10824,9e-05,11.34649]
[1776377239336,35.45,75097.11,615.8,-0.10826,9e-05,11.34781]
[1776377243768,35.45,75097.27,615.8,-0.10825,9e-05,11.34728]
[1776377244859,35.45,75097.27,615.8,-0.10825,9e-05,11.34736]
[1776377250411,35.45,75103.11,615.8,-0.10776,9e-05,11.31112]
[1776377254281,35.45,75102.52,615.8,-0.10778,9e-05,11.31107]
[1776377255683,35.45,75102.61,615.8,-0.10778,9e-05,11.31059]
[1776377260490,35.45,75103.33,615.8,-0.10772,9e-05,11.30643]
[1776377261041,35.45,75103.33,615.8,-0.10772,9e-05,11.30643]
[1776377261376,35.45,75103.61,615.8,-0.1077,9e-05,11.30475]
[1776377261406,35.45,75103.61,615.8,-0.1077,9e-05,11.30475]
[1776377261452,35.45,75103.61,615.8,-0.1077,9e-05,11.30475]
[1776377262156,35.45,75117.15,615.8,-0.10654,8e-05,11.21924]
[1776377262945,35.45,75117.15,615.8,-0.10654,8e-05,11.21924]
[1776377263376,35.45,75123.53,615.8,-0.106,8e-05,11.17892]
[1776377263567,35.45,75123.53,615.8,-0.106,8e-05,11.17892]
[1776377265634,35.45,75131.37,615.8,-0.10534,8e-05,11.12956]
[1776377271563,35.45,75131.41,615.8,-0.10534,8e-05,11.12956]
[1776377276596,35.45,75122.01,615.8,-0.10613,8e-05,11.18883]
[1776377281630,35.45,75126.93,615.8,-0.10572,8e-05,11.15772]
[1776377284387,35.45,75129.25,615.8,-0.10552,8e-05,11.14315]
[1776377284652,35.45,75126.94,615.8,-0.10572,8e-05,11.15777]
[1776377286857,35.45,75126.83,615.8,-0.10573,8e-05,11.15853]
[1776377286918,35.45,75126.83,615.8,-0.10573,8e-05,11.15853]
[1776377287081,35.45,75126.83,615.8,-0.10573,8e-05,11.15853]
[1776377294722,35.46,75125.65,615.8,-0.10584,8e-05,11.16695]
[1776377297481,35.46,75124.53,615.8,-0.10594,8e-05,11.17414]
[1776377300029,35.46,75109.13,615.8,-0.10725,9e-05,11.27157]
[1776377301981,35.46,75106.75,615.8,-0.10746,9e-05,11.28699]
[1776377302027,35.46,75106.75,615.8,-0.10746,9e-05,11.28699]
[1776377302268,35.46,75106.75,615.8,-0.10746,9e-05,11.28699]
[1776377302334,35.46,75106.36,615.8,-0.10749,9e-05,11.28963]
[1776377302779,35.46,75095.67,615.8,-0.10841,9e-05,11.35739]
[1776377303389,35.46,75095.67,615.8,-0.10841,9e-05,11.35739]
[1776377303768,35.46,75095.67,615.8,-0.10841,9e-05,11.35739]
[1776377304087,35.46,75095.67,615.8,-0.10841,9e-05,11.35739]
[1776377305060,35.46,75074.31,615.8,-0.11026,9e-05,11.49293]
[1776377310128,35.46,75065.52,615.8,-0.11102,9e-05,11.54796]
[1776377315133,35.45,75067.51,615.8,-0.1108,9e-05,11.5305]
[1776377318221,35.45,75071.57,615.8,-0.11044,9e-05,11.50426]
[1776377318255,35.45,75071.57,615.8,-0.11044,9e-05,11.50426]
[1776377318554,35.45,75071.82,615.8,-0.11042,9e-05,11.50255]
[1776377320149,35.45,75078.15,615.8,-0.10987,9e-05,11.46253]
[1776377321393,35.45,75083.46,615.8,-0.10941,9e-05,11.42877]
[1776377321782,35.45,75083.46,615.8,-0.10941,9e-05,11.42877]
[1776377322467,35.45,75086.85,615.8,-0.10911,9e-05,11.40726]
[1776377324988,35.45,75090.81,615.8,-0.10877,9e-05,11.38224]
[1776377327455,35.45,75092.83,615.8,-0.1086,9e-05,11.36963]
[1776377328167,35.45,75092.83,615.8,-0.1086,9e-05,11.36963]
[1776377329237,35.45,75093.19,615.8,-0.10857,9e-05,11.36743]
[1776377329644,35.45,75093.8,615.8,-0.10852,9e-05,11.36363]
[1776377330119,35.45,75093.8,615.8,-0.10852,9e-05,11.36363]
[1776377334012,35.45,75081.5,615.8,-0.10958,9e-05,11.44176]
[1776377339047,35.45,75081.26,615.8,-0.1096,9e-05,11.44301]
[1776377344082,35.45,75081.32,615.8,-0.10959,9e-05,11.44233]
[1776377349182,35.45,75081.47,615.8,-0.10958,9e-05,11.44109]
[1776377350183,35.45,75081.47,615.8,-0.10958,9e-05,11.44109]
[1776377351779,35.45,75081.35,615.8,-0.10958,9e-05,11.44174]
[1776377352449,35.45,75084.69,615.8,-0.10929,9e-05,11.42049]
[1776377352611,35.45,75084.69,615.8,-0.10929,9e-05,11.42049]
[1776377352665,35.45,75084.69,615.8,-0.10929,9e-05,11.42049]
[1776377352667,35.45,75084.69,615.8,-0.10929,9e-05,11.42049]
[1776377358191,35.45,75071.85,615.8,-0.1104,9e-05,11.50138]
[1776377363226,35.45,75070.14,615.8,-0.11054,9e-05,11.5116]
[1776377368262,35.45,75062.16,615.8,-0.11123,9e-05,11.56147]
[1776377373297,35.45,75057.97,615.8,-0.11155,9e-05,11.58292]
[1776377373950,35.45,75057.97,615.8,-0.11155,9e-05,11.58292]
[1776377374303,35.45,75057.9,615.8,-0.11155,9e-05,11.58313]
[1776377374816,35.45,75057.9,615.8,-0.11155,9e-05,11.58313]
[1776377375298,35.45,75057.9,615.8,-0.11155,9e-05,11.58313]
[1776377375790,35.45,75054.24,615.8,-0.11187,9e-05,11.60651]
[1776377379339,35.45,75036.94,615.8,-0.1134,9e-05,11.71694]
[1776377379829,35.45,75036.94,615.8,-0.1134,9e-05,11.71694]
[1776377383705,35.44,75024.93,615.8,-0.11446,9e-05,11.79305]
[1776377384374,35.44,75024.71,615.8,-0.11448,9e-05,11.79416]
[1776377385906,35.44,75024.68,615.8,-0.11448,9e-05,11.7941]
[1776377389881,35.44,75014.45,615.8,-0.11539,9e-05,11.85945]
[1776377392284,35.44,75012.34,615.8,-0.11558,9e-05,11.87284]
[1776377392697,35.44,75012.0,615.8,-0.11561,9e-05,11.87482]
[1776377393619,35.44,75011.71,615.8,-0.11563,9e-05,11.87657]
[1776377400489,35.44,75008.77,615.8,-0.11589,9e-05,11.89462]
[1776377404757,35.44,75008.93,615.8,-0.11587,9e-05,11.89311]
[1776377405102,35.44,75008.93,615.8,-0.11587,9e-05,11.89311]
[1776377405996,35.44,75008.34,615.8,-0.11592,9e-05,11.89679]
[1776377406223,35.44,75008.34,615.8,-0.11592,9e-05,11.89679]
[1776377407167,35.44,75002.86,615.8,-0.11641,9e-05,11.93191]
[1776377408134,35.44,74996.85,615.8,-0.11696,9e-05,11.97042]
[1776377408549,35.44,74995.88,615.8,-0.11704,9e-05,11.97644]
[1776377408574,35.44,74995.88,615.8,-0.11704,9e-05,11.97644]
[1776377408584,35.44,74995.88,615.8,-0.11704,9e-05,11.97644]
[1776377410919,35.44,74997.43,615.8,-0.11689,9e-05,11.96603]
[1776377411179,35.44,74997.43,615.8,-0.11689,9e-05,11.96603]
[1776377412408,35.44,74997.72,615.8,-0.11686,9e-05,11.96395]
[1776377412524,35.43,75001.73,615.8,-0.1165,9e-05,11.93794]
[1776377413625,35.43,75003.89,615.8,-0.1163,9e-05,11.92388]
[1776377414174,35.43,75003.89,615.8,-0.1163,9e-05,11.92388]
[1776377414220,35.43,75021.71,615.8,-0.11469,9e-05,11.80927]
[1776377417496,35.43,75028.72,615.8,-0.11405,9e-05,11.76358]
[1776377417620,35.43,75028.72,615.8,-0.11405,9e-05,11.76358]
[1776377418528,35.43,75027.96,615.8,-0.11412,9e-05,11.76821]
[1776377418797,35.43,75027.96,615.8,-0.11412,9e-05,11.76821]
[1776377420477,35.43,75019.43,615.8,-0.11487,9e-05,11.82239]
[1776377422375,35.43,75019.53,615.8,-0.11486,9e-05,11.82141]
[1776377422521,35.43,75018.66,615.8,-0.11493,9e-05,11.82666]
[1776377422906,35.43,75018.66,615.8,-0.11493,9e-05,11.82666]
[1776377425736,35.43,75027.13,615.8,-0.11416,9e-05,11.77136]
[1776377433729,35.42,75027.82,615.8,-0.11403,9e-05,11.76038]
[1776377439226,35.42,75032.66,615.8,-0.11359,9e-05,11.72814]
[1776377440230,35.42,75039.14,615.8,-0.11301,9e-05,11.68642]
[1776377440245,35.42,75039.14,615.8,-0.11301,9e-05,11.68642]
[1776377440806,35.42,75041.01,615.8,-0.11284,9e-05,11.67428]
[1776377440986,35.42,75041.01,615.8,-0.11284,9e-05,11.67428]
[1776377442814,35.42,75051.57,615.8,-0.1119,9e-05,11.60657]
[1776377443114,35.42,75051.57,615.8,-0.1119,9e-05,11.60657]
[1776377444228,35.42,75050.47,615.8,-0.112,9e-05,11.61353]
[1776377444390,35.42,75050.32,615.8,-0.11201,9e-05,11.61442]
[1776377446848,35.42,75058.06,615.8,-0.11132,9e-05,11.5644]
[1776377447450,35.42,75058.06,615.8,-0.11132,9e-05,11.5644]
[1776377447150,35.42,75058.08,615.8,-0.11131,9e-05,11.56399]
[1776377447828,35.42,75058.27,615.8,-0.1113,9e-05,11.5628]
[1776377452440,35.41,75058.41,615.8,-0.11127,9e-05,11.56108]
[1776377458021,35.41,75058.96,615.8,-0.1112,9e-05,11.55593]
[1776377461077,35.41,75058.97,615.8,-0.1112,9e-05,11.55534]
[1776377461146,35.41,75056.23,615.8,-0.11143,9e-05,11.57228]
[1776377462449,35.41,75056.23,615.8,-0.11143,9e-05,11.57228]
[1776377466007,35.41,75045.89,615.8,-0.11234,9e-05,11.63813]
[1776377470143,35.41,75039.18,615.8,-0.11293,9e-05,11.68049]
[1776377470197,35.41,75039.11,615.8,-0.11293,9e-05,11.68077]
[1776377471895,35.41,75036.67,615.8,-0.11315,9e-05,11.69653]
[1776377471904,35.41,75036.67,615.8,-0.11315,9e-05,11.69653]
[1776377471996,35.41,75034.41,615.8,-0.11335,9e-05,11.71111]
[1776377473663,35.41,75034.41,615.8,-0.11335,9e-05,11.71111]
[1776377473755,35.41,75034.41,615.8,-0.11335,9e-05,11.71111]
[1776377473892,35.41,75034.41,615.8,-0.11335,9e-05,11.71111]
[1776377474010,35.41,75026.57,615.8,-0.11404,9e-05,11.7609]
[1776377477803,35.41,75021.93,615.8,-0.11446,9e-05,11.79061]
[1776377477864,35.41,75021.93,615.8,-0.11446,9e-05,11.79061]
[1776377477869,35.41,75021.93,615.8,-0.11446,9e-05,11.79061]
[1776377478038,35.41,75027.03,615.8,-0.114,9e-05,11.75787]
[1776377480811,35.4,75029.78,615.8,-0.11375,9e-05,11.73967]
[1776377486303,35.4,75030.67,615.8,-0.11365,9e-05,11.73265]
[1776377486362,35.4,75030.71,615.8,-0.11364,9e-05,11.73214]
[1776377486965,35.4,75030.71,615.8,-0.11364,9e-05,11.73214]
[1776377487106,35.4,75031.44,615.8,-0.11358,9e-05,11.72752]
[1776377487949,35.4,75031.44,615.8,-0.11358,9e-05,11.72752]
[1776377488113,35.4,75030.95,615.8,-0.11363,9e-05,11.73104]
[1776377491966,35.4,75033.05,615.8,-0.11341,9e-05,11.71369]
[1776377492141,35.4,75034.11,615.8,-0.11332,9e-05,11.70698]
[1776377492970,35.4,75034.11,615.8,-0.11332,9e-05,11.70698]
[1776377493148,35.4,75033.25,615.8,-0.1134,9e-05,11.71289]
[1776377495706,35.4,75032.91,615.8,-0.11343,9e-05,11.71524]
[1776377496970,35.4,75032.95,615.8,-0.11343,9e-05,11.71507]
[1776377497177,35.4,75033.0,615.8,-0.11343,9e-05,11.71484]
[1776377498010,35.4,75033.0,615.8,-0.11343,9e-05,11.71484]
[1776377498182,35.41,75032.99,615.8,-0.11343,9e-05,11.71529]
[1776377500999,35.41,75032.99,615.8,-0.11344,9e-05,11.71545]
[1776377501005,35.41,75032.99,615.8,-0.11344,9e-05,11.71545]
[1776377501301,35.41,75038.35,615.8,-0.11296,9e-05,11.68122]
[1776377504896,35.4,75044.57,615.8,-0.1124,9e-05,11.64093]
[1776377505232,35.4,75045.07,615.8,-0.11236,9e-05,11.63759]
[1776377510267,35.41,75044.12,615.8,-0.11245,9e-05,11.64439]
[1776377513144,35.41,75044.12,615.8,-0.11245,9e-05,11.64468]
[1776377513220,35.41,75044.12,615.8,-0.11245,9e-05,11.64468]
[1776377518323,35.41,75028.76,615.8,-0.11383,9e-05,11.74345]
[1776377522351,35.41,75018.23,615.8,-0.11477,9e-05,11.81087]
[1776377525442,35.41,75019.0,615.8,-0.11469,9e-05,11.8057]
[1776377527156,35.41,75019.38,615.8,-0.11466,9e-05,11.80309]
[1776377530615,35.41,75018.74,615.8,-0.11471,9e-05,11.80698]
[1776377536449,35.4,75004.35,615.8,-0.116,9e-05,11.89852]
[1776377536740,35.4,75004.35,615.8,-0.116,9e-05,11.89852]
[1776377536918,35.4,75004.35,615.8,-0.116,9e-05,11.89852]
[1776377539133,35.4,75004.24,615.8,-0.116,9e-05,11.89886]
[1776377544505,35.4,75002.33,615.8,-0.11616,9e-05,11.91]
[1776377546862,35.4,75003.15,615.8,-0.11608,9e-05,11.90435]
[1776377547336,35.4,75003.15,615.8,-0.11608,9e-05,11.90435]
[1776377550258,35.4,75003.73,615.8,-0.11602,9e-05,11.90011]
[1776377553583,35.4,75007.77,615.8,-0.11561,9e-05,11.86944]
[1776377559044,35.4,75005.34,615.8,-0.11583,9e-05,11.88464]
[1776377559071,35.4,75005.34,615.8,-0.11583,9e-05,11.88464]
[1776377563129,35.4,74996.48,615.8,-0.11662,9e-05,11.94116]
[1776377563235,35.4,74996.48,615.8,-0.11662,9e-05,11.94116]
[1776377565844,35.39,75002.32,615.8,-0.11608,9e-05,11.90284]
[1776377565992,35.39,75002.32,615.8,-0.11608,9e-05,11.90284]
[1776377566007,35.39,75002.32,615.8,-0.11608,9e-05,11.90284]
[1776377566109,35.39,75002.32,615.8,-0.11608,9e-05,11.90284]
[1776377566131,35.39,75002.32,615.8,-0.11608,9e-05,11.90284]
[1776377566601,35.39,75002.85,615.8,-0.11603,9e-05,11.89929]
[1776377567324,35.39,75002.85,615.8,-0.11603,9e-05,11.89929]
[1776377567716,35.39,75011.6,615.8,-0.11524,9e-05,11.84287]
[1776377568068,35.39,75011.6,615.8,-0.11524,9e-05,11.84287]
[1776377568093,35.39,75011.6,615.8,-0.11524,9e-05,11.84287]
[1776377568842,35.39,75015.32,615.8,-0.11491,9e-05,11.81892]
[1776377568896,35.39,75015.32,615.8,-0.11491,9e-05,11.81892]
[1776377569779,35.39,75024.41,615.8,-0.11409,9e-05,11.76032]
[1776377570210,35.39,75024.41,615.8,-0.11409,9e-05,11.76032]
[1776377573131,35.39,75026.0,615.8,-0.11394,9e-05,11.74965]
[1776377575294,35.39,75026.63,615.8,-0.11388,9e-05,11.74531]
[1776377580764,35.39,75034.81,615.8,-0.11314,9e-05,11.69202]
[1776377584529,35.39,75035.2,615.8,-0.1131,9e-05,11.68935]
[1776377589828,35.39,75037.04,615.8,-0.11293,9e-05,11.67703]
[1776377596424,35.39,75037.08,615.8,-0.11292,9e-05,11.67671]
[1776377601912,35.39,75049.24,615.8,-0.11184,9e-05,11.59834]
[1776377606947,35.39,75044.77,615.8,-0.11224,9e-05,11.62721]
[1776377612535,35.39,75044.63,615.8,-0.11225,9e-05,11.6282]
[1776377618025,35.39,75044.58,615.8,-0.11223,9e-05,11.62468]
[1776377621130,35.39,75043.87,615.8,-0.11229,9e-05,11.62931]
[1776377621637,35.39,75043.87,615.8,-0.11229,9e-05,11.62931]
[1776377621792,35.39,75043.32,615.8,-0.11234,9e-05,11.63287]
[1776377622425,35.39,75043.32,615.8,-0.11234,9e-05,11.63287]
[1776377622496,35.39,75024.79,615.8,-0.11399,9e-05,11.75181]
[1776377623409,35.39,75024.79,615.8,-0.11399,9e-05,11.75181]
[1776377623730,35.39,75017.15,615.8,-0.11468,9e-05,11.80094]
[1776377624294,35.39,75017.15,615.8,-0.11468,9e-05,11.80094]
[1776377626422,35.39,75002.78,615.8,-0.11598,9e-05,11.89331]
[1776377632922,35.39,75001.73,615.8,-0.11606,9e-05,11.89938]
[1776377635982,35.39,75001.94,615.8,-0.11604,9e-05,11.89761]
[1776377640898,35.39,75000.7,615.8,-0.11614,9e-05,11.90509]
[1776377641196,35.39,75000.23,615.8,-0.11618,9e-05,11.90802]
[1776377642973,35.39,75000.04,615.8,-0.1162,9e-05,11.90942]
[1776377648680,35.39,75000.27,615.8,-0.11619,9e-05,11.90882]
[1776377654287,35.39,75000.35,615.8,-0.11621,9e-05,11.90962]
[1776377656670,35.39,75000.39,615.8,-0.1162,9e-05,11.90956]
[1776377656678,35.39,75000.39,615.8,-0.1162,9e-05,11.90956]
[1776377656685,35.39,75000.39,615.8,-0.1162,9e-05,11.90956]
[1776377656711,35.39,75000.42,615.8,-0.1162,9e-05,11.90956]
[1776377656844,35.39,75000.42,615.8,-0.1162,9e-05,11.90956]
[1776377657666,35.39,75002.33,615.8,-0.11603,9e-05,11.89745]
[1776377663350,35.39,75004.15,615.8,-0.11586,9e-05,11.88544]
[1776377667236,35.39,75004.29,615.8,-0.11585,9e-05,11.88448]
[1776377669873,35.39,74997.73,615.8,-0.11644,9e-05,11.9264]
[1776377675434,35.39,74995.19,615.8,-0.11663,9e-05,11.93794]
[1776377677571,35.39,74995.09,615.8,-0.11664,9e-05,11.93845]
[1776377683159,35.39,74986.6,615.8,-0.1174,9e-05,11.99222]
[1776377683490,35.39,74986.21,615.8,-0.11743,9e-05,11.99452]
[1776377684015,35.39,74986.21,615.8,-0.11743,9e-05,11.99452]
[1776377684116,35.39,74986.21,615.8,-0.11743,9e-05,11.99459]
[1776377689531,35.38,74985.9,615.8,-0.11745,9e-05,11.99551]
[1776377690156,35.38,74985.9,615.8,-0.11745,9e-05,11.99551]
[1776377690176,35.38,74985.9,615.8,-0.11745,9e-05,11.99551]
[1776377691143,35.38,74989.13,615.8,-0.11715,9e-05,11.97445]
[1776377691556,35.38,74989.13,615.8,-0.11715,9e-05,11.97445]
[1776377699030,35.38,74993.5,615.8,-0.11673,9e-05,11.94525]
[1776377699131,35.38,74993.5,615.8,-0.11673,9e-05,11.94479]
[1776377701257,35.38,74993.39,615.8,-0.11674,9e-05,11.94562]
[1776377706017,35.38,74989.98,615.8,-0.11706,9e-05,11.96823]
[1776377706652,35.38,74990.49,615.8,-0.11701,9e-05,11.96502]
[1776377711687,35.38,74993.69,615.8,-0.11671,9e-05,11.94357]
[1776377714194,35.38,74991.35,615.8,-0.11692,9e-05,11.95836]
[1776377714195,35.38,74991.35,615.8,-0.11692,9e-05,11.95836]
[1776377719743,35.38,74994.49,615.8,-0.11662,9e-05,11.93714]
[1776377720782,35.38,74994.49,615.8,-0.11662,9e-05,11.93701]
[1776377720960,35.38,74994.49,615.8,-0.11662,9e-05,11.93701]
[1776377720996,35.38,74994.49,615.8,-0.11662,9e-05,11.93701]
[1776377721020,35.38,74994.49,615.8,-0.11662,9e-05,11.93701]
[1776377721980,35.38,74998.13,615.8,-0.11629,9e-05,11.91343]
[1776377722609,35.38,74998.13,615.8,-0.11629,9e-05,11.91343]
[1776377724609,35.38,75006.98,615.8,-0.11548,9e-05,11.85635]
[1776377726272,35.38,75007.02,615.8,-0.11548,9e-05,11.85606]
[1776377732547,35.38,75005.66,615.8,-0.11557,9e-05,11.86061]
[1776377733035,35.38,75004.8,615.8,-0.11565,9e-05,11.86612]
[1776377733130,35.38,75004.8,615.8,-0.11565,9e-05,11.86612]
[1776377739642,35.38,74996.94,615.8,-0.11635,9e-05,11.91631]
[1776377739653,35.38,74996.94,615.8,-0.11635,9e-05,11.91631]
[1776377739808,35.37,74996.53,615.8,-0.11639,9e-05,11.91886]
[1776377740152,35.37,74996.53,615.8,-0.11639,9e-05,11.91886]
[1776377740438,35.37,74996.53,615.8,-0.11639,9e-05,11.91886]
[1776377740504,35.37,74991.15,615.8,-0.11688,9e-05,11.95344]
[1776377741651,35.37,74991.15,615.8,-0.11688,9e-05,11.95344]
[1776377741752,35.38,74972.33,615.8,-0.1186,9e-05,12.07513]
[1776377741835,35.38,74972.33,615.8,-0.1186,9e-05,12.07513]
[1776377742431,35.38,74972.33,615.8,-0.1186,9e-05,12.07513]
[1776377743103,35.37,74963.66,615.8,-0.1194,9e-05,12.13118]
[1776377743942,35.37,74955.81,615.8,-0.12013,9e-05,12.18191]
[1776377746228,35.37,74947.35,615.8,-0.12091,9e-05,12.23631]
[1776377746335,35.37,74947.35,615.8,-0.12091,9e-05,12.23631]
[1776377746885,35.37,74945.11,615.8,-0.12112,9e-05,12.25056]
[1776377746927,35.37,74945.11,615.8,-0.12112,9e-05,12.25056]
[1776377746955,35.37,74945.11,615.8,-0.12112,9e-05,12.25056]
[1776377746974,35.37,74945.11,615.8,-0.12112,9e-05,12.25056]
[1776377747758,35.37,74945.11,615.8,-0.12112,9e-05,12.25056]
[1776377747404,35.37,74942.27,615.8,-0.12138,9e-05,12.26869]
[1776377747906,35.37,74942.27,615.8,-0.12138,9e-05,12.26869]
[1776377747951,35.37,74942.27,615.8,-0.12138,9e-05,12.26869]
[1776377748516,35.37,74942.27,615.8,-0.12138,9e-05,12.26869]
[1776377748560,35.37,74930.52,615.8,-0.12248,9e-05,12.34503]
[1776377749751,35.37,74930.52,615.8,-0.12248,9e-05,12.34503]
[1776377749722,35.37,74918.11,615.8,-0.12365,9e-05,12.42568]
[1776377750251,35.37,74918.11,615.8,-0.12365,9e-05,12.42568]
[1776377751064,35.37,74921.69,615.8,-0.12331,9e-05,12.40208]
[1776377752044,35.37,74924.92,615.8,-0.123,9e-05,12.38081]
[1776377752066,35.37,74924.92,615.8,-0.123,9e-05,12.38081]
[1776377753531,35.37,74923.3,615.8,-0.12315,9e-05,12.39116]
[1776377753557,35.37,74923.3,615.8,-0.12315,9e-05,12.39116]
[1776377753632,35.37,74923.3,615.8,-0.12315,9e-05,12.39116]
[1776377754532,35.37,74921.64,615.8,-0.12331,9e-05,12.40175]
[1776377754619,35.37,74927.27,615.8,-0.12277,9e-05,12.36485]
[1776377755230,35.37,74927.27,615.8,-0.12277,9e-05,12.36485]
[1776377755472,35.37,74928.96,615.8,-0.12261,9e-05,12.35395]
[1776377755969,35.37,74928.96,615.8,-0.12261,9e-05,12.35395]
[1776377755971,35.37,74928.96,615.8,-0.12261,9e-05,12.35395]
[1776377756002,35.37,74928.96,615.8,-0.12261,9e-05,12.35395]
[1776377757741,35.37,74929.94,615.8,-0.12252,9e-05,12.3474]
[1776377757762,35.37,74931.3,615.8,-0.12239,9e-05,12.33839]
[1776377757887,35.37,74931.3,615.8,-0.12239,9e-05,12.33839]
[1776377758645,35.37,74931.3,615.8,-0.12239,9e-05,12.33839]
[1776377759234,35.37,74930.94,615.8,-0.12242,9e-05,12.34058]
[1776377759400,35.37,74937.62,615.8,-0.12179,9e-05,12.29726]
[1776377759979,35.37,74937.62,615.8,-0.12179,9e-05,12.29726]
[1776377760139,35.37,74938.42,615.8,-0.12172,9e-05,12.29196]
[1776377760834,35.37,74938.42,615.8,-0.12172,9e-05,12.29196]
[1776377761536,35.37,74938.42,615.8,-0.12172,9e-05,12.29196]
[1776377761628,35.37,74939.29,615.8,-0.12164,9e-05,12.28651]
[1776377767267,35.37,74930.95,615.8,-0.12241,9e-05,12.34011]
[1776377768735,35.37,74929.13,615.8,-0.12258,9e-05,12.35179]
[1776377768772,35.37,74929.13,615.8,-0.12258,9e-05,12.35179]
[1776377768825,35.37,74928.37,615.8,-0.12265,9e-05,12.35657]
[1776377769537,35.37,74928.37,615.8,-0.12265,9e-05,12.35657]
[1776377769639,35.37,74928.37,615.8,-0.12265,9e-05,12.35657]
[1776377770348,35.37,74930.17,615.8,-0.12248,9e-05,12.34468]
[1776377770437,35.37,74932.14,615.8,-0.12229,9e-05,12.33171]
[1776377773441,35.37,74938.0,615.8,-0.12174,9e-05,12.29394]
[1776377773993,35.37,74937.75,615.8,-0.12177,9e-05,12.29577]
[1776377774126,35.37,74938.08,615.8,-0.12174,9e-05,12.29382]
[1776377774816,35.37,74938.08,615.8,-0.12174,9e-05,12.29382]
[1776377774869,35.37,74938.08,615.8,-0.12174,9e-05,12.29382]
[1776377775133,35.37,74940.06,615.8,-0.12156,9e-05,12.28087]
[1776377779362,35.37,74937.27,615.8,-0.1218,9e-05,12.29794]
[1776377779448,35.37,74937.27,615.8,-0.1218,9e-05,12.29794]
[1776377779462,35.36,74935.4,615.8,-0.12197,9e-05,12.30972]
[1776377785094,35.36,74934.79,615.8,-0.12201,9e-05,12.31228]
[1776377788298,35.36,74932.51,615.8,-0.12221,9e-05,12.32616]
[1776377794215,35.36,74931.35,615.8,-0.12228,9e-05,12.3288]
[1776377794630,35.36,74931.35,615.8,-0.12228,9e-05,12.3288]
[1776377794655,35.36,74931.35,615.8,-0.12228,9e-05,12.3288]
[1776377795046,35.36,74932.0,615.8,-0.12221,9e-05,12.32444]
[1776377795088,35.36,74932.0,615.8,-0.12221,9e-05,12.32444]
[1776377795273,35.36,74940.75,615.8,-0.12139,9e-05,12.26741]
[1776377796444,35.36,74940.75,615.8,-0.12139,9e-05,12.26741]
[1776377796611,35.36,74942.85,615.8,-0.1212,9e-05,12.25401]
[1776377802732,35.35,74946.7,615.8,-0.12082,9e-05,12.22772]
[1776377806446,35.35,74947.53,615.8,-0.12073,9e-05,12.22129]
[1776377812392,35.35,74949.74,615.8,-0.1205,9e-05,12.20551]
[1776377813644,35.35,74949.74,615.8,-0.1205,9e-05,12.20551]
[1776377813733,35.35,74949.91,615.8,-0.12048,9e-05,12.2042]
[1776377819446,35.35,74944.71,615.8,-0.12094,9e-05,12.23637]
[1776377822569,35.34,74943.27,615.8,-0.12107,9e-05,12.24515]
[1776377822719,35.34,74943.27,615.8,-0.12107,9e-05,12.24515]
[1776377822862,35.34,74942.53,615.8,-0.12114,9e-05,12.24966]
[1776377823017,35.34,74942.53,615.8,-0.12114,9e-05,12.24966]
[1776377823286,35.34,74942.53,615.8,-0.12114,9e-05,12.24966]
[1776377823448,35.34,74942.53,615.8,-0.12114,9e-05,12.24966]
[1776377823474,35.34,74934.04,615.8,-0.12193,9e-05,12.30457]
[1776377824740,35.34,74934.04,615.8,-0.12193,9e-05,12.30457]
[1776377824849,35.34,74934.04,615.8,-0.12193,9e-05,12.30457]
[1776377824904,35.34,74930.47,615.8,-0.12226,9e-05,12.32772]
[1776377824992,35.34,74930.47,615.8,-0.12226,9e-05,12.32772]
[1776377825165,35.34,74930.47,615.8,-0.12226,9e-05,12.32772]
[1776377825768,35.34,74930.47,615.8,-0.12226,9e-05,12.32772]
[1776377825787,35.34,74930.47,615.8,-0.12226,9e-05,12.32772]
[1776377825534,35.34,74917.09,615.8,-0.12353,9e-05,12.41477]
[1776377826158,35.34,74917.09,615.8,-0.12353,9e-05,12.41477]
[1776377826506,35.34,74906.54,615.8,-0.12453,0.0001,12.48363]
[1776377827180,35.34,74906.54,615.8,-0.12453,0.0001,12.48363]
[1776377829160,35.34,74906.94,615.8,-0.12449,0.0001,12.48087]
[1776377829608,35.34,74906.94,615.8,-0.12449,0.0001,12.48087]
[1776377830645,35.34,74907.17,615.8,-0.12447,0.0001,12.47929]
[1776377832861,35.34,74903.13,615.8,-0.12485,0.0001,12.50553]
[1776377838035,35.34,74902.42,615.8,-0.12491,0.0001,12.50956]
[1776377838200,35.34,74902.42,615.8,-0.12491,0.0001,12.50956]
[1776377838382,35.34,74902.42,615.8,-0.12491,0.0001,12.50956]
[1776377838590,35.34,74908.04,615.8,-0.12437,0.0001,12.47276]
[1776377839336,35.34,74908.04,615.8,-0.12437,0.0001,12.47276]
[1776377839456,35.34,74908.04,615.8,-0.12437,0.0001,12.47276]
[1776377844632,35.34,74910.86,615.8,-0.12408,0.0001,12.45274]
[1776377846240,35.34,74910.54,615.8,-0.12411,0.0001,12.45455]
[1776377846398,35.34,74910.54,615.8,-0.12411,0.0001,12.45455]
[1776377849152,35.33,74912.03,615.8,-0.12396,0.0001,12.44403]
[1776377849530,35.33,74912.03,615.8,-0.12396,0.0001,12.44403]
[1776377854702,35.33,74911.16,615.8,-0.12398,0.0001,12.44405]
[1776377859737,35.33,74912.32,615.8,-0.12386,0.0001,12.43521]
[1776377862383,35.33,74912.29,615.8,-0.12385,0.0001,12.43491]
[1776377862758,35.33,74910.3,615.8,-0.12404,0.0001,12.44766]
[1776377867793,35.33,74909.67,615.8,-0.1241,0.0001,12.45177]
[1776377868363,35.33,74909.67,615.8,-0.1241,0.0001,12.45177]
[1776377868394,35.33,74909.67,615.8,-0.1241,0.0001,12.45177]
[1776377868414,35.33,74909.67,615.8,-0.1241,0.0001,12.45177]
[1776377871958,35.33,74911.51,615.8,-0.12392,0.0001,12.43984]
[1776377872189,35.33,74911.51,615.8,-0.12392,0.0001,12.43984]
[1776377877865,35.33,74910.92,615.8,-0.12398,0.0001,12.44379]
[1776377880797,35.33,74910.76,615.8,-0.124,0.0001,12.44487]
[1776377880815,35.33,74910.76,615.8,-0.124,0.0001,12.44487]
[1776377880874,35.33,74910.76,615.8,-0.124,0.0001,12.44487]
[1776377880906,35.33,74910.76,615.8,-0.124,0.0001,12.44487]
[1776377882897,35.33,74915.75,615.8,-0.12352,0.0001,12.41233]
[1776377883088,35.33,74916.14,615.8,-0.12349,0.0001,12.40981]
[1776377883091,35.33,74916.14,615.8,-0.12349,0.0001,12.40981]
[1776377883376,35.33,74916.14,615.8,-0.12349,0.0001,12.40981]
[1776377883399,35.33,74916.14,615.8,-0.12349,0.0001,12.40981]
[1776377883907,35.33,74917.1,615.8,-0.12339,9e-05,12.40361]
[1776377886974,35.33,74917.34,615.8,-0.12337,9e-05,12.40165]
[1776377887212,35.33,74917.34,615.8,-0.12337,9e-05,12.40165]
[1776377888137,35.33,74916.36,615.8,-0.12345,0.0001,12.40766]
[1776377888465,35.33,74924.26,615.8,-0.1227,9e-05,12.35594]
[1776377889710,35.33,74924.26,615.8,-0.1227,9e-05,12.35594]
[1776377889811,35.33,74933.7,615.8,-0.12181,9e-05,12.29462]
[1776377891204,35.33,74933.59,615.8,-0.12182,9e-05,12.2953]
[1776377897257,35.32,74932.81,615.8,-0.12189,9e-05,12.30013]
[1776377897737,35.32,74934.71,615.8,-0.12171,9e-05,12.28767]
[1776377900006,35.32,74943.97,615.8,-0.12084,9e-05,12.22684]
[1776377901006,35.32,74944.58,615.8,-0.12078,9e-05,12.22263]
[1776377901709,35.32,74944.58,615.8,-0.12078,9e-05,12.22263]
[1776377903394,35.32,74943.75,615.8,-0.12085,9e-05,12.22754]
[1776377903397,35.32,74943.75,615.8,-0.12085,9e-05,12.22754]
[1776377903401,35.32,74943.75,615.8,-0.12085,9e-05,12.22754]
[1776377903429,35.32,74943.75,615.8,-0.12085,9e-05,12.22754]
[1776377904187,35.32,74942.57,615.8,-0.12095,9e-05,12.23496]
[1776377905290,35.32,74935.51,615.8,-0.12161,9e-05,12.28062]
[1776377905352,35.32,74935.51,615.8,-0.12161,9e-05,12.28062]
[1776377905418,35.32,74935.51,615.8,-0.12161,9e-05,12.28062]
[1776377905490,35.32,74935.51,615.8,-0.12161,9e-05,12.28062]
[1776377905526,35.32,74935.51,615.8,-0.12161,9e-05,12.28062]
[1776377905556,35.32,74931.84,615.8,-0.12195,9e-05,12.30419]
[1776377906450,35.32,74931.84,615.8,-0.12195,9e-05,12.30419]
[1776377906539,35.32,74926.14,615.8,-0.12249,9e-05,12.34152]
[1776377909722,35.32,74921.04,615.8,-0.12297,9e-05,12.37448]
[1776377909788,35.32,74921.04,615.8,-0.12297,9e-05,12.37431]
[1776377910035,35.32,74921.04,615.8,-0.12297,9e-05,12.37431]
[1776377910955,35.32,74920.59,615.8,-0.12301,9e-05,12.37735]
[1776377911204,35.32,74904.15,615.8,-0.12455,0.0001,12.48063]
[1776377912185,35.32,74904.15,615.8,-0.12455,0.0001,12.48063]
[1776377917301,35.32,74905.49,615.8,-0.12442,0.0001,12.4716]
[1776377918719,35.32,74906.82,615.8,-0.12429,0.0001,12.46289]
[1776377924215,35.32,74898.93,615.8,-0.12504,0.0001,12.51413]
[1776377928737,35.32,74899.17,615.8,-0.12501,0.0001,12.51248]
[1776377928775,35.32,74899.54,615.8,-0.12498,0.0001,12.50985]
[1776377928988,35.32,74899.54,615.8,-0.12498,0.0001,12.50985]
[1776377929250,35.32,74903.52,615.8,-0.1246,0.0001,12.48404]
[1776377934303,35.32,74912.98,615.8,-0.1237,0.0001,12.42228]
[1776377934638,35.32,74912.98,615.8,-0.1237,0.0001,12.42228]
[1776377934858,35.32,74912.98,615.8,-0.1237,0.0001,12.42228]
[1776377934975,35.32,74913.79,615.8,-0.12362,0.0001,12.41704]
[1776377935276,35.32,74913.79,615.8,-0.12362,0.0001,12.41704]
[1776377935761,35.32,74913.79,615.8,-0.12362,0.0001,12.41704]
[1776377935884,35.32,74913.79,615.8,-0.12362,0.0001,12.41704]
[1776377936453,35.32,74917.78,615.8,-0.12324,9e-05,12.3908]
[1776377937036,35.32,74922.62,615.8,-0.12278,9e-05,12.35907]
[1776377940869,35.32,74920.27,615.8,-0.12299,9e-05,12.37396]
[1776377940957,35.32,74921.94,615.8,-0.12283,9e-05,12.36292]
[1776377943555,35.32,74915.6,615.8,-0.12344,0.0001,12.40447]
[1776377943638,35.32,74915.6,615.8,-0.12344,0.0001,12.40447]
[1776377943740,35.32,74916.36,615.8,-0.12336,9e-05,12.39958]
[1776377948237,35.32,74913.53,615.8,-0.12362,0.0001,12.41721]
[1776377948253,35.32,74913.53,615.8,-0.12362,0.0001,12.41721]
[1776377948616,35.32,74913.53,615.8,-0.12362,0.0001,12.41721]
[1776377948706,35.31,74915.23,615.8,-0.12346,0.0001,12.40589]
[1776377951928,35.32,74919.04,615.8,-0.1231,9e-05,12.38118]
[1776377951987,35.32,74921.82,615.8,-0.12283,9e-05,12.36314]
[1776377953554,35.32,74923.2,615.8,-0.12271,9e-05,12.35427]
[1776377953588,35.32,74923.2,615.8,-0.12271,9e-05,12.35427]
[1776377953719,35.32,74923.2,615.8,-0.12271,9e-05,12.35427]
[1776377953859,35.32,74923.2,615.8,-0.12271,9e-05,12.35427]
[1776377954827,35.32,74923.75,615.8,-0.12265,9e-05,12.35055]
[1776377954900,35.32,74926.0,615.8,-0.12244,9e-05,12.33575]
[1776377955163,35.32,74926.0,615.8,-0.12244,9e-05,12.33575]
[1776377955679,35.32,74926.0,615.8,-0.12244,9e-05,12.33575]
[1776377955721,35.32,74926.0,615.8,-0.12244,9e-05,12.33575]
[1776377955902,35.32,74926.0,615.8,-0.12244,9e-05,12.33575]
[1776377955793,35.32,74928.92,615.8,-0.12216,9e-05,12.31691]
[1776377957446,35.32,74918.16,615.8,-0.12319,9e-05,12.38733]
[1776377961139,35.32,74918.39,615.8,-0.12317,9e-05,12.38605]
[1776377962872,35.32,74918.53,615.8,-0.12316,9e-05,12.38522]
[1776377963143,35.32,74918.53,615.8,-0.12316,9e-05,12.38529]
[1776377963495,35.32,74918.53,615.8,-0.12316,9e-05,12.38529]
[1776377963839,35.32,74918.53,615.8,-0.12316,9e-05,12.38529]
[1776377969311,35.32,74919.43,615.8,-0.12308,9e-05,12.37998]
[1776377974321,35.32,74918.09,615.8,-0.12318,9e-05,12.38495]
[1776377974337,35.32,74918.09,615.8,-0.12318,9e-05,12.38495]
[1776377974521,35.32,74918.09,615.8,-0.12318,9e-05,12.38495]
[1776377976579,35.32,74904.45,615.8,-0.12448,0.0001,12.47415]
[1776377977913,35.32,74904.45,615.8,-0.12448,0.0001,12.47415]
[1776377978936,35.32,74903.33,615.8,-0.12459,0.0001,12.4814]
[1776377984930,35.32,74899.19,615.8,-0.12498,0.0001,12.50796]
[1776377985706,35.32,74885.1,615.8,-0.12633,0.0001,12.59993]
[1776377988815,35.32,74886.32,615.8,-0.1262,0.0001,12.59148]
[1776377990241,35.32,74886.34,615.8,-0.1262,0.0001,12.59092]
[1776377992453,35.31,74896.7,615.8,-0.12519,0.0001,12.52276]
[1776377992473,35.31,74896.7,615.8,-0.12519,0.0001,12.52276]
[1776377992704,35.31,74896.7,615.8,-0.12519,0.0001,12.52276]
[1776377994512,35.31,74889.79,615.8,-0.12585,0.0001,12.5677]
[1776377997061,35.31,74890.15,615.8,-0.12581,0.0001,12.56478]
[1776378002642,35.31,74903.99,615.8,-0.12447,0.0001,12.47368]
[1776378004567,35.31,74903.67,615.8,-0.1245,0.0001,12.47567]
[1776378008572,35.31,74903.71,615.8,-0.1245,0.0001,12.47517]
[1776378010685,35.31,74911.42,615.8,-0.12376,0.0001,12.42476]
[1776378010774,35.31,74911.42,615.8,-0.12376,0.0001,12.42476]
[1776378010841,35.31,74911.42,615.8,-0.12376,0.0001,12.42476]
[1776378010919,35.31,74911.42,615.8,-0.12376,0.0001,12.42476]
[1776378015284,35.31,74913.06,615.8,-0.12361,0.0001,12.41426]
[1776378018886,35.31,74905.67,615.8,-0.12431,0.0001,12.46247]
[1776378018970,35.31,74887.13,615.8,-0.12609,0.0001,12.5837]
[1776378019965,35.31,74887.13,615.8,-0.12609,0.0001,12.5837]
[1776378019981,35.31,74887.13,615.8,-0.12609,0.0001,12.5837]
[1776378019986,35.31,74887.13,615.8,-0.12609,0.0001,12.5837]
[1776378021013,35.31,74887.0,615.8,-0.1261,0.0001,12.58434]
[1776378026348,35.31,74887.53,615.8,-0.12603,0.0001,12.57957]
[1776378027572,35.31,74890.71,615.8,-0.12572,0.0001,12.55855]
[1776378027922,35.31,74890.71,615.8,-0.12572,0.0001,12.55855]
[1776378029064,35.31,74898.14,615.8,-0.125,0.0001,12.50975]
[1776378032165,35.31,74901.92,615.8,-0.12464,0.0001,12.48479]
[1776378032704,35.31,74901.92,615.8,-0.12464,0.0001,12.48479]
[1776378039023,35.31,74901.36,615.8,-0.12465,0.0001,12.48379]
[1776378043500,35.3,74902.64,615.8,-0.12453,0.0001,12.47521]
[1776378051107,35.3,74903.07,615.8,-0.12448,0.0001,12.47192]
[1776378056142,35.3,74906.18,615.8,-0.12418,0.0001,12.45126]
[1776378061562,35.3,74912.13,615.8,-0.12361,0.0001,12.41223]
[1776378067219,35.3,74912.39,615.8,-0.12358,0.0001,12.41079]
[1776378073716,35.3,74912.47,615.8,-0.12358,0.0001,12.4104]
[1776378076661,35.3,74911.41,615.8,-0.12368,0.0001,12.41745]
[1776378082188,35.3,74910.31,615.8,-0.12379,0.0001,12.42467]
[1776378082218,35.3,74910.31,615.8,-0.12379,0.0001,12.42467]
[1776378082357,35.3,74910.31,615.8,-0.12379,0.0001,12.42467]
[1776378082939,35.3,74910.31,615.8,-0.12379,0.0001,12.42467]
[1776378082994,35.3,74910.31,615.8,-0.12379,0.0001,12.42467]
[1776378083691,35.3,74911.88,615.8,-0.12364,0.0001,12.4144]
[1776378083744,35.3,74911.88,615.8,-0.12364,0.0001,12.4144]
[1776378083952,35.3,74911.88,615.8,-0.12364,0.0001,12.4144]
[1776378084534,35.3,74917.37,615.8,-0.12311,9e-05,12.37857]
[1776378084629,35.3,74917.37,615.8,-0.12311,9e-05,12.37857]
[1776378084702,35.3,74918.82,615.8,-0.12298,9e-05,12.36916]
[1776378085183,35.3,74918.82,615.8,-0.12298,9e-05,12.36916]
[1776378085465,35.3,74918.82,615.8,-0.12298,9e-05,12.36916]
[1776378085858,35.3,74918.82,615.8,-0.12298,9e-05,12.36916]
[1776378085932,35.3,74922.83,615.8,-0.1226,9e-05,12.34336]
[1776378086429,35.3,74922.83,615.8,-0.1226,9e-05,12.34336]
[1776378086530,35.3,74924.82,615.8,-0.12242,9e-05,12.3305]
[1776378087372,35.3,74924.82,615.8,-0.12242,9e-05,12.3305]
[1776378087730,35.3,74924.82,615.8,-0.12242,9e-05,12.3305]
[1776378088677,35.3,74924.79,615.8,-0.12242,9e-05,12.33054]
[1776378089252,35.3,74924.75,615.8,-0.12242,9e-05,12.33065]
[1776378089355,35.3,74924.75,615.8,-0.12242,9e-05,12.33065]
[1776378089374,35.3,74927.15,615.8,-0.12219,9e-05,12.31485]
[1776378091966,35.3,74929.74,615.8,-0.12195,9e-05,12.29813]
[1776378092906,35.3,74930.3,615.8,-0.12186,9e-05,12.29053]
[1776378093405,35.3,74930.3,615.8,-0.12187,9e-05,12.29071]
[1776378093450,35.31,74930.11,615.8,-0.12189,9e-05,12.29214]
[1776378094419,35.31,74930.11,615.8,-0.12189,9e-05,12.29214]
[1776378094481,35.31,74930.11,615.8,-0.12189,9e-05,12.29214]
[1776378096159,35.3,74922.88,615.8,-0.12257,9e-05,12.339]
[1776378096975,35.3,74922.88,615.8,-0.12257,9e-05,12.339]
[1776378099602,35.3,74918.89,615.8,-0.12294,9e-05,12.36443]
[1776378099846,35.3,74918.89,615.8,-0.12294,9e-05,12.36443]
[1776378099851,35.3,74918.89,615.8,-0.12294,9e-05,12.36443]
[1776378099887,35.3,74918.89,615.8,-0.12294,9e-05,12.36443]
[1776378100081,35.3,74918.38,615.8,-0.12298,9e-05,12.36755]
[1776378102466,35.3,74907.5,615.8,-0.12402,0.0001,12.43859]
[1776378105931,35.3,74907.15,615.8,-0.12405,0.0001,12.44077]
[1776378111578,35.3,74894.86,615.8,-0.12522,0.0001,12.52063]
[1776378116613,35.3,74895.03,615.8,-0.12519,0.0001,12.51875]
[1776378121408,35.3,74895.39,615.8,-0.12515,0.0001,12.5158]
[1776378126460,35.3,74898.28,615.8,-0.12486,0.0001,12.49618]
[1776378131254,35.3,74903.98,615.8,-0.12431,0.0001,12.45836]
[1776378132923,35.3,74906.41,615.8,-0.12407,0.0001,12.44242]
[1776378136164,35.3,74909.99,615.8,-0.12373,0.0001,12.41899]
[1776378139207,35.3,74906.83,615.8,-0.12403,0.0001,12.43961]
[1776378140039,35.3,74906.83,615.8,-0.12403,0.0001,12.43961]
[1776378142007,35.3,74909.26,615.8,-0.1238,0.0001,12.42366]
[1776378142034,35.3,74909.26,615.8,-0.1238,0.0001,12.42366]
[1776378143165,35.3,74910.71,615.8,-0.12366,0.0001,12.41419]
[1776378143180,35.3,74914.57,615.8,-0.12329,0.0001,12.389]
[1776378143250,35.3,74914.57,615.8,-0.12329,0.0001,12.389]
[1776378143802,35.3,74916.28,615.8,-0.12313,9e-05,12.37789]
[1776378148634,35.3,74915.7,615.8,-0.12319,0.0001,12.38191]
[1776378148900,35.3,74915.7,615.8,-0.12319,0.0001,12.38191]
[1776378149056,35.3,74915.7,615.8,-0.12319,0.0001,12.38191]
[1776378149146,35.3,74917.7,615.8,-0.123,9e-05,12.36891]
[1776378150101,35.3,74928.29,615.8,-0.122,9e-05,12.29993]
[1776378151058,35.3,74928.29,615.8,-0.122,9e-05,12.29993]
[1776378151735,35.3,74928.27,615.8,-0.12197,9e-05,12.29611]
[1776378152073,35.3,74928.27,615.8,-0.12197,9e-05,12.29611]
[1776378152154,35.3,74931.86,615.8,-0.12164,9e-05,12.2729]
[1776378152556,35.3,74931.86,615.8,-0.12164,9e-05,12.2729]
[1776378153471,35.3,74927.2,615.8,-0.12207,9e-05,12.3029]
[1776378154251,35.3,74928.1,615.8,-0.12198,9e-05,12.29663]
[1776378155957,35.29,74927.9,615.8,-0.12199,9e-05,12.29753]
[1776378156058,35.29,74928.15,615.8,-0.12196,9e-05,12.2955]
[1776378156580,35.29,74928.15,615.8,-0.12196,9e-05,12.2955]
[1776378161742,35.29,74925.49,615.8,-0.12221,9e-05,12.31233]
[1776378161821,35.29,74925.49,615.8,-0.12221,9e-05,12.31233]
[1776378161843,35.29,74925.49,615.8,-0.12221,9e-05,12.31233]
[1776378161854,35.29,74925.49,615.8,-0.12221,9e-05,12.31233]
[1776378161932,35.29,74921.56,615.8,-0.12258,9e-05,12.33769]
[1776378163145,35.29,74910.28,615.8,-0.12365,0.0001,12.41141]
[1776378163982,35.29,74910.28,615.8,-0.12365,0.0001,12.41141]
[1776378165286,35.29,74909.45,615.8,-0.12373,0.0001,12.41682]
[1776378165205,35.29,74889.06,615.8,-0.12568,0.0001,12.55016]
[1776378165440,35.29,74889.06,615.8,-0.12568,0.0001,12.55016]
[1776378165446,35.29,74889.06,615.8,-0.12568,0.0001,12.55016]
[1776378165619,35.29,74889.06,615.8,-0.12568,0.0001,12.55016]
[1776378165660,35.29,74889.06,615.8,-0.12568,0.0001,12.55016]
[1776378166078,35.29,74874.3,615.8,-0.12711,0.0001,12.64678]
[1776378166711,35.29,74874.3,615.8,-0.12711,0.0001,12.64678]
[1776378167019,35.29,74874.3,615.8,-0.12711,0.0001,12.64678]
[1776378167036,35.29,74874.3,615.8,-0.12711,0.0001,12.64678]
[1776378167190,35.29,74874.3,615.8,-0.12711,0.0001,12.64678]
[1776378168125,35.29,74875.71,615.8,-0.12697,0.0001,12.63719]
[1776378169055,35.29,74876.79,615.8,-0.12686,0.0001,12.62977]
[1776378170774,35.29,74876.7,615.8,-0.12686,0.0001,12.62971]
[1776378172014,35.29,74881.2,615.8,-0.12642,0.0001,12.59988]
[1776378176388,35.29,74884.73,615.8,-0.12606,0.0001,12.57549]
[1776378177151,35.29,74884.73,615.8,-0.12606,0.0001,12.57549]
[1776378177190,35.29,74876.57,615.8,-0.12684,0.0001,12.62875]
[1776378179165,35.28,74871.28,615.8,-0.12736,0.0001,12.66328]
[1776378180240,35.28,74870.3,615.8,-0.12744,0.0001,12.66926]
[1776378183049,35.28,74869.23,615.8,-0.12754,0.0001,12.67581]
[1776378188702,35.28,74865.92,615.8,-0.12785,0.0001,12.69683]
[1776378191280,35.28,74875.05,615.8,-0.12696,0.0001,12.63652]
[1776378197189,35.28,74884.32,615.8,-0.12605,0.0001,12.5748]
[1776378202225,35.28,74888.89,615.8,-0.1256,0.0001,12.5441]
[1776378207260,35.28,74885.25,615.8,-0.12594,0.0001,12.56727]
[1776378212707,35.27,74885.76,615.8,-0.12588,0.0001,12.56346]
[1776378218337,35.27,74886.97,615.8,-0.12572,0.0001,12.55029]
[1776378220021,35.27,74886.97,615.8,-0.12572,0.0001,12.55029]
[1776378225973,35.27,74884.31,615.8,-0.12596,0.0001,12.56691]
[1776378231542,35.27,74881.59,615.8,-0.12621,0.0001,12.58369]
[1776378236884,35.27,74880.07,615.8,-0.12634,0.0001,12.59287]
[1776378242506,35.26,74875.73,615.8,-0.12675,0.0001,12.62008]
[1776378243485,35.26,74875.73,615.8,-0.12675,0.0001,12.62008]
[1776378243523,35.26,74875.73,615.8,-0.12675,0.0001,12.62008]
[1776378243738,35.26,74875.73,615.8,-0.12675,0.0001,12.62008]
[1776378243792,35.26,74875.73,615.8,-0.12675,0.0001,12.62008]
[1776378243843,35.26,74875.73,615.8,-0.12675,0.0001,12.62008]
[1776378243978,35.26,74875.73,615.8,-0.12675,0.0001,12.62008]
[1776378244062,35.26,74873.73,615.8,-0.12694,0.0001,12.63302]
[1776378245245,35.26,74873.73,615.8,-0.12694,0.0001,12.63302]
[1776378245270,35.26,74873.73,615.8,-0.12694,0.0001,12.63302]
[1776378245121,35.26,74861.76,615.8,-0.12811,0.0001,12.7119]
[1776378248697,35.26,74855.76,615.8,-0.1287,0.0001,12.75172]
[1776378248722,35.26,74855.76,615.8,-0.1287,0.0001,12.75172]
[1776378248737,35.26,74855.76,615.8,-0.1287,0.0001,12.75172]
[1776378249442,35.26,74855.71,615.8,-0.12871,0.0001,12.75215]
[1776378252390,35.26,74855.22,615.8,-0.12876,0.0001,12.75558]
[1776378252473,35.26,74855.22,615.8,-0.12876,0.0001,12.75558]
[1776378252514,35.26,74855.22,615.8,-0.12876,0.0001,12.75558]
[1776378253230,35.26,74855.22,615.8,-0.12876,0.0001,12.75558]
[1776378253272,35.27,74855.63,615.8,-0.12872,0.0001,12.75308]
[1776378253609,35.27,74855.63,615.8,-0.12872,0.0001,12.75308]
[1776378253747,35.27,74855.63,615.8,-0.12872,0.0001,12.75308]
[1776378255174,35.26,74862.17,615.8,-0.12808,0.0001,12.70993]
[1776378255251,35.26,74863.41,615.8,-0.12796,0.0001,12.70169]
[1776378256075,35.26,74863.41,615.8,-0.12796,0.0001,12.70169]
[1776378256176,35.27,74864.77,615.8,-0.12783,0.0001,12.69294]
[1776378262272,35.26,74864.93,615.8,-0.12781,0.0001,12.69157]
[1776378265440,35.26,74865.95,615.8,-0.1277,0.0001,12.68463]
[1776378266026,35.26,74865.95,615.8,-0.1277,0.0001,12.68463]
[1776378266127,35.26,74859.45,615.8,-0.12834,0.0001,12.7273]
[1776378267090,35.26,74859.45,615.8,-0.12834,0.0001,12.7273]
[1776378267163,35.26,74856.73,615.8,-0.12861,0.0001,12.74532]
[1776378269063,35.26,74855.62,615.8,-0.12871,0.0001,12.75249]
[1776378269165,35.26,74855.62,615.8,-0.12871,0.0001,12.75234]
[1776378269418,35.26,74855.62,615.8,-0.12871,0.0001,12.75234]
[1776378269821,35.26,74855.62,615.8,-0.12871,0.0001,12.75234]
[1776378269831,35.26,74855.62,615.8,-0.12871,0.0001,12.75234]
[1776378270103,35.26,74855.62,615.8,-0.12871,0.0001,12.75234]
[1776378270438,35.26,74855.36,615.8,-0.12874,0.0001,12.75416]
[1776378270614,35.26,74855.36,615.8,-0.12874,0.0001,12.75416]
[1776378270716,35.26,74858.0,615.8,-0.12848,0.0001,12.7369]
[1776378271962,35.26,74858.0,615.8,-0.12848,0.0001,12.7369]
[1776378273570,35.26,74866.94,615.8,-0.12757,0.0001,12.6738]
[1776378274636,35.26,74866.9,615.8,-0.12757,0.0001,12.67401]
[1776378279716,35.26,74866.29,615.8,-0.12763,0.0001,12.67774]
[1776378284814,35.26,74865.28,615.8,-0.12772,0.0001,12.68398]
[1776378285579,35.26,74865.28,615.8,-0.12772,0.0001,12.68398]
[1776378288266,35.26,74865.35,615.8,-0.12771,0.0001,12.68344]
[1776378291577,35.26,74867.34,615.8,-0.12752,0.0001,12.67004]
[1776378292273,35.26,74867.34,615.8,-0.12752,0.0001,12.67004]
[1776378292725,35.26,74867.49,615.8,-0.1275,0.0001,12.66899]
[1776378297914,35.26,74870.78,615.8,-0.12716,0.0001,12.64623]
[1776378302950,35.26,74869.92,615.8,-0.12723,0.0001,12.65074]
[1776378303367,35.26,74869.92,615.8,-0.12723,0.0001,12.65074]
[1776378308943,35.25,74878.57,615.8,-0.12638,0.0001,12.59297]
[1776378309390,35.25,74878.57,615.8,-0.12637,0.0001,12.59283]
[1776378315035,35.25,74875.23,615.8,-0.12668,0.0001,12.61385]
[1776378320071,35.25,74874.26,615.8,-0.12677,0.0001,12.61936]
[1776378325110,35.25,74878.16,615.8,-0.12638,0.0001,12.5929]
[1776378329364,35.25,74884.39,615.8,-0.12577,0.0001,12.55155]
[1776378335124,35.25,74882.01,615.8,-0.12595,0.0001,12.56238]
[1776378340218,35.24,74880.5,615.8,-0.12609,0.0001,12.57153]
[1776378343136,35.24,74880.14,615.8,-0.12612,0.0001,12.57362]
[1776378343240,35.24,74889.96,615.8,-0.12517,0.0001,12.50908]
[1776378343517,35.24,74889.96,615.8,-0.12517,0.0001,12.50908]
[1776378345957,35.24,74895.17,615.8,-0.12467,0.0001,12.47474]
[1776378346890,35.24,74895.79,615.8,-0.1246,0.0001,12.47061]
[1776378352303,35.24,74895.08,615.8,-0.12467,0.0001,12.47487]
[1776378354117,35.24,74894.77,615.8,-0.1247,0.0001,12.47683]
[1776378357110,35.24,74892.63,615.8,-0.1249,0.0001,12.49062]
[1776378361534,35.24,74894.17,615.8,-0.12474,0.0001,12.48012]
[1776378363841,35.24,74891.29,615.8,-0.12502,0.0001,12.49887]
[1776378367656,35.24,74896.85,615.8,-0.12448,0.0001,12.46207]
[1776378369918,35.24,74907.66,615.8,-0.12344,0.0001,12.39123]
[1776378370329,35.24,74907.66,615.8,-0.12344,0.0001,12.39123]
[1776378370418,35.24,74907.66,615.8,-0.12344,0.0001,12.39123]
[1776378370592,35.24,74911.04,615.8,-0.12312,0.0001,12.36917]
[1776378370698,35.24,74911.04,615.8,-0.12312,0.0001,12.36924]
[1776378371602,35.24,74911.04,615.8,-0.12312,0.0001,12.36924]
[1776378371703,35.24,74913.81,615.8,-0.12286,0.0001,12.35097]
[1776378373120,35.24,74913.81,615.8,-0.12286,0.0001,12.35097]
[1776378374460,35.24,74901.83,615.8,-0.124,0.0001,12.42956]
[1776378376938,35.24,74901.65,615.8,-0.12402,0.0001,12.43078]
[1776378382414,35.24,74900.67,615.8,-0.12412,0.0001,12.43728]
[1776378385803,35.24,74888.95,615.8,-0.12524,0.0001,12.51404]
[1776378392144,35.24,74884.88,615.8,-0.12563,0.0001,12.54006]
[1776378393671,35.24,74892.84,615.8,-0.12482,0.0001,12.48336]
[1776378393690,35.24,74892.84,615.8,-0.12482,0.0001,12.48336]
[1776378393780,35.24,74908.09,615.8,-0.12336,0.0001,12.38347]
[1776378394592,35.24,74908.09,615.8,-0.12336,0.0001,12.38347]
[1776378394995,35.24,74908.09,615.8,-0.12336,0.0001,12.38347]
[1776378395112,35.24,74908.09,615.8,-0.12336,0.0001,12.38347]
[1776378395421,35.24,74908.09,615.8,-0.12336,0.0001,12.38347]
[1776378395472,35.24,74915.3,615.8,-0.12267,9e-05,12.33616]
[1776378395717,35.24,74915.3,615.8,-0.12267,9e-05,12.33616]
[1776378395856,35.24,74915.3,615.8,-0.12267,9e-05,12.33616]
[1776378395926,35.24,74918.48,615.8,-0.12237,9e-05,12.31527]
[1776378396660,35.24,74918.48,615.8,-0.12237,9e-05,12.31527]
[1776378396664,35.24,74918.48,615.8,-0.12237,9e-05,12.31527]
[1776378396739,35.24,74919.03,615.8,-0.12232,9e-05,12.31187]
[1776378397734,35.24,74919.03,615.8,-0.12232,9e-05,12.31187]
[1776378400521,35.24,74921.12,615.8,-0.12212,9e-05,12.29807]
[1776378400573,35.24,74921.12,615.8,-0.12212,9e-05,12.29807]
[1776378401291,35.24,74921.12,615.8,-0.12212,9e-05,12.29807]
[1776378401345,35.24,74921.12,615.8,-0.12212,9e-05,12.29807]
[1776378402767,35.24,74921.12,615.8,-0.12212,9e-05,12.29794]
[1776378408701,35.23,74917.57,615.8,-0.12244,9e-05,12.32041]
[1776378417493,35.23,74917.69,615.8,-0.12243,9e-05,12.31927]
[1776378422550,35.23,74917.97,615.8,-0.12239,9e-05,12.31666]
[1776378429395,35.23,74917.84,615.8,-0.12239,9e-05,12.31705]
[1776378432508,35.23,74920.71,615.8,-0.12212,9e-05,12.29787]
[1776378432605,35.23,74920.71,615.8,-0.12212,9e-05,12.29787]
[1776378432951,35.23,74920.71,615.8,-0.12212,9e-05,12.29787]
[1776378433857,35.23,74920.71,615.8,-0.12211,9e-05,12.29781]
[1776378434177,35.23,74920.71,615.8,-0.12211,9e-05,12.29781]
[1776378434833,35.23,74920.72,615.8,-0.12211,9e-05,12.29768]
[1776378435072,35.23,74920.72,615.8,-0.12211,9e-05,12.29768]
[1776378435325,35.23,74920.72,615.8,-0.12211,9e-05,12.29768]
[1776378435672,35.23,74921.19,615.8,-0.12207,9e-05,12.29454]
[1776378436125,35.23,74921.19,615.8,-0.12207,9e-05,12.29454]
[1776378436780,35.23,74922.46,615.8,-0.12195,9e-05,12.28618]
[1776378437113,35.23,74922.46,615.8,-0.12195,9e-05,12.28618]
[1776378437785,35.23,74927.37,615.8,-0.12148,9e-05,12.25409]
[1776378437948,35.23,74927.37,615.8,-0.12148,9e-05,12.25409]
[1776378438063,35.23,74927.37,615.8,-0.12148,9e-05,12.25409]
[1776378438298,35.23,74930.03,615.8,-0.12123,9e-05,12.23673]
[1776378438686,35.23,74930.03,615.8,-0.12123,9e-05,12.23673]
[1776378439009,35.23,74930.03,615.8,-0.12123,9e-05,12.23673]
[1776378439083,35.23,74930.03,615.8,-0.12123,9e-05,12.23673]
[1776378439585,35.23,74933.21,615.8,-0.12093,9e-05,12.21572]
[1776378441278,35.23,74932.24,615.8,-0.12102,9e-05,12.22179]
[1776378442317,35.23,74928.79,615.8,-0.12134,9e-05,12.24402]
[1776378442323,35.23,74928.79,615.8,-0.12134,9e-05,12.24402]
[1776378442948,35.23,74942.5,615.8,-0.12004,9e-05,12.15407]
[1776378444848,35.23,74945.87,615.8,-0.11972,9e-05,12.13196]
[1776378446125,35.23,74944.26,615.8,-0.11987,9e-05,12.14229]
[1776378452014,35.22,74946.85,615.8,-0.11958,9e-05,12.12013]
[1776378457049,35.22,74953.37,615.8,-0.11897,9e-05,12.07731]
[1776378458772,35.22,74954.73,615.8,-0.11884,9e-05,12.06841]
[1776378461321,35.22,74967.73,615.8,-0.11764,9e-05,11.98393]
[1776378462400,35.22,74968.33,615.8,-0.11758,9e-05,11.9801]
[1776378467443,35.22,74968.71,615.8,-0.11755,9e-05,11.97802]
[1776378467502,35.22,74968.71,615.8,-0.11755,9e-05,11.97802]
[1776378467755,35.22,74966.1,615.8,-0.11779,9e-05,11.99503]
[1776378467787,35.22,74966.1,615.8,-0.11779,9e-05,11.99503]
[1776378467862,35.22,74966.1,615.8,-0.11779,9e-05,11.99503]
[1776378468130,35.22,74975.02,615.8,-0.11697,9e-05,11.93697]
[1776378468809,35.22,74975.02,615.8,-0.11697,9e-05,11.93697]
[1776378469601,35.22,74984.27,615.8,-0.11612,9e-05,11.87694]
[1776378469612,35.22,74984.27,615.8,-0.11612,9e-05,11.87694]
[1776378469827,35.22,74984.27,615.8,-0.11612,9e-05,11.87694]
[1776378469838,35.22,74984.27,615.8,-0.11612,9e-05,11.87694]
[1776378471646,35.22,74985.38,615.8,-0.11602,9e-05,11.86969]
[1776378471682,35.22,74985.38,615.8,-0.11602,9e-05,11.86969]
[1776378471756,35.22,74985.38,615.8,-0.11602,9e-05,11.86969]
[1776378471814,35.22,74985.38,615.8,-0.11602,9e-05,11.86969]
[1776378471929,35.22,74985.38,615.8,-0.11602,9e-05,11.86969]
[1776378472157,35.22,74985.38,615.8,-0.11602,9e-05,11.86969]
[1776378475039,35.22,75003.12,615.8,-0.1144,9e-05,11.75474]
[1776378479935,35.22,75001.47,615.8,-0.11454,9e-05,11.76473]
[1776378481130,35.22,75000.02,615.8,-0.11467,9e-05,11.77394]
[1776378487284,35.22,75001.14,615.8,-0.11458,9e-05,11.7671]
[1776378493035,35.22,74991.27,615.8,-0.11547,9e-05,11.83095]
[1776378493041,35.22,74991.27,615.8,-0.11547,9e-05,11.83095]
[1776378493079,35.22,74991.27,615.8,-0.11547,9e-05,11.83095]
[1776378494639,35.22,74985.77,615.8,-0.11597,9e-05,11.86643]
[1776378496070,35.22,74984.93,615.8,-0.11605,9e-05,11.87179]
[1776378496524,35.22,74984.93,615.8,-0.11605,9e-05,11.87179]
[1776378497410,35.22,74981.74,615.8,-0.11634,9e-05,11.89235]
[1776378497601,35.22,74979.62,615.8,-0.11653,9e-05,11.90597]
[1776378497753,35.22,74979.62,615.8,-0.11653,9e-05,11.90597]
[1776378503382,35.22,74974.1,615.8,-0.11703,9e-05,11.94078]
[1776378504493,35.22,74974.1,615.8,-0.11703,9e-05,11.94078]
[1776378506507,35.22,74972.87,615.8,-0.11713,9e-05,11.94844]
[1776378506537,35.22,74972.32,615.8,-0.11718,9e-05,11.95184]
[1776378512458,35.22,74972.34,615.8,-0.11716,9e-05,11.94817]
[1776378518475,35.22,74973.15,615.8,-0.11709,9e-05,11.94374]
[1776378518487,35.22,74973.18,615.8,-0.11709,9e-05,11.94369]
[1776378519412,35.22,74973.18,615.8,-0.11709,9e-05,11.94369]
[1776378519514,35.22,74973.18,615.8,-0.11709,9e-05,11.94356]
[1776378521296,35.22,74973.18,615.8,-0.11709,9e-05,11.94356]
[1776378521397,35.22,74973.18,615.8,-0.11709,9e-05,11.94385]
[1776378522112,35.22,74973.18,615.8,-0.11709,9e-05,11.94385]
[1776378522189,35.22,74973.18,615.8,-0.11709,9e-05,11.94385]
[1776378522515,35.22,74973.73,615.8,-0.11704,9e-05,11.94016]
[1776378522855,35.22,74973.73,615.8,-0.11704,9e-05,11.94016]
[1776378523522,35.22,74976.19,615.8,-0.11682,9e-05,11.92437]
[1776378528557,35.22,74975.21,615.8,-0.1169,9e-05,11.93022]
[1776378529921,35.22,74974.42,615.8,-0.11697,9e-05,11.93523]
[1776378530571,35.22,74975.53,615.8,-0.11687,9e-05,11.92793]
[1776378533519,35.22,74974.72,615.8,-0.11695,9e-05,11.93352]
[1776378533594,35.22,74974.65,615.8,-0.11696,9e-05,11.93415]
[1776378535192,35.22,74974.6,615.8,-0.11696,9e-05,11.93437]
[1776378535293,35.22,74974.6,615.8,-0.11696,9e-05,11.93426]
[1776378539032,35.22,74974.84,615.8,-0.11694,9e-05,11.93305]
[1776378539133,35.22,74974.84,615.8,-0.11695,9e-05,11.93341]
[1776378539883,35.22,74974.84,615.8,-0.11695,9e-05,11.93341]
[1776378539985,35.22,74974.88,615.8,-0.11694,9e-05,11.93304]
[1776378543128,35.22,74974.9,615.8,-0.11694,9e-05,11.93309]
[1776378544001,35.22,74974.49,615.8,-0.11698,9e-05,11.93611]
[1776378544914,35.22,74972.51,615.8,-0.11717,9e-05,11.94911]
[1776378549218,35.22,74970.54,615.8,-0.11736,9e-05,11.96247]
[1776378549321,35.22,74970.54,615.8,-0.11736,9e-05,11.96247]
[1776378549425,35.22,74964.34,615.8,-0.11793,9e-05,12.00283]
[1776378549709,35.22,74954.09,615.8,-0.11888,9e-05,12.0694]
[1776378553183,35.22,74949.7,615.8,-0.11929,9e-05,12.0981]
[1776378553246,35.22,74949.7,615.8,-0.11929,9e-05,12.0981]
[1776378553512,35.22,74949.7,615.8,-0.11929,9e-05,12.0981]
[1776378553734,35.22,74937.82,615.8,-0.1204,9e-05,12.17542]
[1776378554709,35.22,74937.82,615.8,-0.1204,9e-05,12.17542]
[1776378555237,35.22,74927.04,615.8,-0.12141,9e-05,12.24555]
[1776378560782,35.22,74935.71,615.8,-0.12058,9e-05,12.18813]
[1776378565818,35.22,74931.48,615.8,-0.12097,9e-05,12.21508]
[1776378570853,35.22,74927.32,615.8,-0.12135,9e-05,12.24144]
[1776378576274,35.22,74926.73,615.8,-0.12137,9e-05,12.2404]
[1776378582207,35.21,74925.38,615.8,-0.12147,9e-05,12.24792]
[1776378585757,35.21,74925.26,615.8,-0.12147,9e-05,12.2478]
[1776378585766,35.21,74925.26,615.8,-0.12147,9e-05,12.2478]
[1776378588165,35.21,74931.16,615.8,-0.12091,9e-05,12.20889]
[1776378590370,35.21,74929.18,615.8,-0.12109,9e-05,12.22145]
[1776378590399,35.21,74929.18,615.8,-0.12109,9e-05,12.22145]
[1776378590460,35.21,74929.18,615.8,-0.12109,9e-05,12.22145]
[1776378590812,35.21,74930.71,615.8,-0.12095,9e-05,12.21127]
[1776378591462,35.21,74930.71,615.8,-0.12095,9e-05,12.21127]
[1776378592405,35.21,74936.64,615.8,-0.12039,9e-05,12.17269]
[1776378595384,35.21,74938.89,615.8,-0.12019,9e-05,12.15846]
[1776378595718,35.21,74939.31,615.8,-0.12015,9e-05,12.15588]
[1776378595872,35.21,74939.31,615.8,-0.12015,9e-05,12.15588]
[1776378598151,35.21,74939.74,615.8,-0.1201,9e-05,12.15289]
[1776378601029,35.21,74941.44,615.8,-0.11995,9e-05,12.14208]
[1776378601763,35.21,74941.78,615.8,-0.11992,9e-05,12.14006]
[1776378602966,35.21,74942.35,615.8,-0.11987,9e-05,12.13629]
[1776378603752,35.21,74942.42,615.8,-0.11986,9e-05,12.13603]
[1776378605878,35.21,74942.46,615.8,-0.11986,9e-05,12.13572]
[1776378608712,35.21,74942.46,615.8,-0.11986,9e-05,12.13614]
[1776378609131,35.21,74943.8,615.8,-0.11975,9e-05,12.12802]
[1776378610527,35.21,74943.8,615.8,-0.11975,9e-05,12.12802]
[1776378610681,35.21,74943.8,615.8,-0.11975,9e-05,12.12802]
[1776378611258,35.21,74944.08,615.8,-0.11972,9e-05,12.12612]
[1776378612309,35.21,74948.08,615.8,-0.11935,9e-05,12.10001]
[1776378613217,35.21,74950.11,615.8,-0.11916,9e-05,12.08677]
[1776378615707,35.21,74938.78,615.8,-0.12021,9e-05,12.16047]
[1776378618257,35.21,74931.97,615.8,-0.12085,9e-05,12.20454]
[1776378618308,35.21,74931.97,615.8,-0.12085,9e-05,12.20454]
[1776378618638,35.21,74929.64,615.8,-0.12106,9e-05,12.21955]
[1776378618793,35.21,74929.64,615.8,-0.12106,9e-05,12.21955]
[1776378619420,35.21,74929.64,615.8,-0.12106,9e-05,12.21955]
[1776378619494,35.21,74929.64,615.8,-0.12106,9e-05,12.21955]
[1776378620074,35.21,74921.04,615.8,-0.12188,9e-05,12.27578]
[1776378620531,35.21,74921.04,615.8,-0.12188,9e-05,12.27578]
[1776378620629,35.21,74921.04,615.8,-0.12188,9e-05,12.27578]
[1776378620679,35.21,74921.04,615.8,-0.12188,9e-05,12.27578]
[1776378621169,35.21,74916.21,615.8,-0.12234,9e-05,12.30734]
[1776378622466,35.21,74918.01,615.8,-0.12217,9e-05,12.29583]
[1776378622496,35.21,74918.01,615.8,-0.12217,9e-05,12.29583]
[1776378623171,35.21,74918.01,615.8,-0.12217,9e-05,12.2958]
[1776378623406,35.21,74918.01,615.8,-0.12217,9e-05,12.2958]
[1776378629198,35.21,74920.66,615.8,-0.12192,9e-05,12.27843]
[1776378631957,35.21,74919.46,615.8,-0.122,9e-05,12.28207]
[1776378632422,35.21,74920.3,615.8,-0.12192,9e-05,12.27654]
[1776378632724,35.21,74920.3,615.8,-0.12192,9e-05,12.27654]
[1776378632908,35.21,74920.3,615.8,-0.12192,9e-05,12.27654]
[1776378633304,35.21,74926.99,615.8,-0.12129,9e-05,12.23313]
[1776378634435,35.21,74926.99,615.8,-0.12129,9e-05,12.23313]
[1776378640625,35.21,74935.52,615.8,-0.12047,9e-05,12.17623]
[1776378641412,35.21,74935.96,615.8,-0.12042,9e-05,12.1732]
[1776378644219,35.21,74938.36,615.8,-0.12019,9e-05,12.15713]
[1776378644232,35.21,74938.36,615.8,-0.12019,9e-05,12.15713]
[1776378644382,35.21,74934.11,615.8,-0.12059,9e-05,12.18469]
[1776378647338,35.21,74930.25,615.8,-0.12095,9e-05,12.20957]
[1776378649781,35.21,74930.53,615.8,-0.12091,9e-05,12.20724]
[1776378654521,35.21,74930.5,615.8,-0.12091,9e-05,12.20672]
[1776378656466,35.21,74919.77,615.8,-0.12191,9e-05,12.27608]
[1776378661712,35.2,74922.44,615.8,-0.12164,9e-05,12.25742]
[1776378661884,35.2,74926.64,615.8,-0.12124,9e-05,12.22972]
[1776378662148,35.2,74926.64,615.8,-0.12124,9e-05,12.22972]
[1776378662274,35.2,74926.64,615.8,-0.12124,9e-05,12.22972]
[1776378662690,35.2,74932.88,615.8,-0.12065,9e-05,12.18875]
[1776378663516,35.2,74932.88,615.8,-0.12065,9e-05,12.18875]
[1776378664525,35.2,74947.04,615.8,-0.11932,9e-05,12.09604]
[1776378666583,35.2,74950.66,615.8,-0.11898,9e-05,12.07238]
[1776378666652,35.2,74950.66,615.8,-0.11898,9e-05,12.07238]
[1776378666933,35.2,74951.14,615.8,-0.11893,9e-05,12.0692]
[1776378667557,35.2,74951.14,615.8,-0.11893,9e-05,12.0692]
[1776378668982,35.2,74950.91,615.8,-0.11895,9e-05,12.07059]
[1776378670714,35.2,74954.13,615.8,-0.11865,9e-05,12.0496]
[1776378676610,35.2,74951.77,615.8,-0.11887,9e-05,12.06484]
[1776378682652,35.2,74957.15,615.8,-0.11837,9e-05,12.02998]
[1776378687687,35.2,74955.7,615.8,-0.11851,9e-05,12.03963]
[1776378692849,35.2,74951.83,615.8,-0.11884,9e-05,12.0608]
[1776378693007,35.2,74951.68,615.8,-0.11885,9e-05,12.06179]
[1776378693330,35.2,74951.68,615.8,-0.11885,9e-05,12.06179]
[1776378700778,35.2,74951.37,615.8,-0.11888,9e-05,12.06401]
[1776378702848,35.2,74951.37,615.8,-0.11888,9e-05,12.06401]
[1776378703428,35.2,74951.37,615.8,-0.11888,9e-05,12.06401]
[1776378704426,35.2,74952.4,615.8,-0.11879,9e-05,12.05741]
[1776378709843,35.2,74958.07,615.8,-0.11827,9e-05,12.02101]
[1776378709933,35.2,74958.07,615.8,-0.11827,9e-05,12.02101]
[1776378710850,35.2,74963.78,615.8,-0.11774,9e-05,11.98403]
[1776378711258,35.2,74963.78,615.8,-0.11774,9e-05,11.98403]
[1776378711857,35.2,74963.2,615.8,-0.11779,9e-05,11.98761]
[1776378712089,35.2,74963.2,615.8,-0.11779,9e-05,11.98761]
[1776378712422,35.2,74963.2,615.8,-0.11779,9e-05,11.98761]
[1776378712873,35.2,74963.2,615.8,-0.11779,9e-05,11.98761]
[1776378713871,35.2,74962.67,615.8,-0.11785,9e-05,11.99136]
[1776378714460,35.2,74962.67,615.8,-0.11785,9e-05,11.99136]
[1776378715224,35.2,74962.03,615.8,-0.11791,9e-05,11.99538]
[1776378715357,35.2,74962.03,615.8,-0.11791,9e-05,11.99538]
[1776378715393,35.2,74962.03,615.8,-0.11791,9e-05,11.99538]
[1776378717170,35.2,74966.9,615.8,-0.11745,9e-05,11.96348]
[1776378718431,35.2,74966.79,615.8,-0.11746,9e-05,11.96409]
[1776378719144,35.2,74966.83,615.8,-0.11746,9e-05,11.96373]
[1776378721699,35.2,74966.83,615.8,-0.11745,9e-05,11.96363]
[1776378722940,35.2,74965.24,615.8,-0.1176,9e-05,11.97375]
[1776378723025,35.2,74965.24,615.8,-0.1176,9e-05,11.97375]
[1776378723388,35.2,74964.14,615.8,-0.1177,9e-05,11.9807]
[1776378723940,35.2,74964.14,615.8,-0.1177,9e-05,11.9807]
[1776378724534,35.2,74960.54,615.8,-0.11803,9e-05,12.00424]
[1776378727919,35.2,74959.51,615.8,-0.11812,9e-05,12.01063]
[1776378727924,35.2,74959.39,615.8,-0.11813,9e-05,12.01125]
[1776378733004,35.2,74958.91,615.8,-0.11818,9e-05,12.01488]
[1776378738141,35.2,74950.07,615.8,-0.11901,9e-05,12.07276]
[1776378747103,35.2,74951.11,615.8,-0.11892,9e-05,12.0666]
[1776378752138,35.2,74939.53,615.8,-0.11997,9e-05,12.13801]
[1776378753584,35.2,74939.53,615.8,-0.11997,9e-05,12.13801]
[1776378759187,35.2,74942.99,615.8,-0.11964,9e-05,12.11493]
[1776378767252,35.2,74945.81,615.8,-0.11937,9e-05,12.09647]
[1776378773888,35.2,74946.51,615.8,-0.11931,9e-05,12.09166]
[1776378779348,35.2,74939.88,615.8,-0.11992,9e-05,12.13452]
[1776378779706,35.2,74939.88,615.8,-0.11992,9e-05,12.13452]
[1776378782665,35.2,74932.91,615.8,-0.12057,9e-05,12.17959]
[1776378782695,35.2,74932.03,615.8,-0.12065,9e-05,12.18516]
[1776378787645,35.2,74929.27,615.8,-0.1209,9e-05,12.20274]
[1776378788303,35.2,74928.98,615.8,-0.12093,9e-05,12.20431]
[1776378788524,35.2,74916.47,615.8,-0.12211,9e-05,12.28609]
[1776378790823,35.2,74910.74,615.8,-0.12265,0.0001,12.32352]
[1776378791593,35.2,74912.47,615.8,-0.12249,0.0001,12.31212]
[1776378797263,35.19,74917.51,615.8,-0.12199,9e-05,12.27769]
[1776378803201,35.19,74914.69,615.8,-0.12223,9e-05,12.29443]
[1776378808536,35.19,74915.77,615.8,-0.12211,9e-05,12.28571]
[1776378813571,35.18,74915.45,615.8,-0.12208,9e-05,12.28229]
[1776378818605,35.18,74920.23,615.8,-0.12161,9e-05,12.24979]
[1776378820312,35.18,74921.09,615.8,-0.12153,9e-05,12.24395]
[1776378820354,35.18,74921.09,615.8,-0.12153,9e-05,12.24395]
[1776378820359,35.18,74921.09,615.8,-0.12153,9e-05,12.24395]
[1776378820632,35.18,74921.09,615.8,-0.12153,9e-05,12.24395]
[1776378822666,35.18,74921.31,615.8,-0.1215,9e-05,12.24208]
[1776378823016,35.18,74921.31,615.8,-0.1215,9e-05,12.24208]
[1776378823023,35.18,74921.17,615.8,-0.12151,9e-05,12.24278]
[1776378823094,35.18,74921.17,615.8,-0.12151,9e-05,12.24278]
[1776378823215,35.18,74921.17,615.8,-0.12151,9e-05,12.24278]
[1776378823642,35.18,74923.47,615.8,-0.12129,9e-05,12.22754]
[1776378825306,35.18,74924.04,615.8,-0.12124,9e-05,12.22363]
[1776378826514,35.18,74923.49,615.8,-0.12128,9e-05,12.22703]
[1776378826600,35.18,74923.49,615.8,-0.12128,9e-05,12.22703]
[1776378827405,35.18,74927.97,615.8,-0.12086,9e-05,12.19759]
[1776378827429,35.18,74927.97,615.8,-0.12086,9e-05,12.19759]
[1776378827605,35.18,74927.97,615.8,-0.12086,9e-05,12.19759]
[1776378832705,35.18,74925.84,615.8,-0.12105,9e-05,12.21086]
[1776378834669,35.18,74924.46,615.8,-0.12118,9e-05,12.21971]
[1776378834790,35.18,74924.46,615.8,-0.12118,9e-05,12.21971]
[1776378835467,35.18,74929.15,615.8,-0.12073,9e-05,12.18891]
[1776378835726,35.18,74933.82,615.8,-0.12029,9e-05,12.1583]
[1776378840761,35.17,74934.64,615.8,-0.12021,9e-05,12.15235]
[1776378845796,35.17,74937.26,615.8,-0.11995,9e-05,12.13468]
[1776378850840,35.17,74928.33,615.8,-0.12079,9e-05,12.19241]
[1776378855896,35.17,74925.85,615.8,-0.12101,9e-05,12.2078]
[1776378858414,35.17,74925.08,615.8,-0.12107,9e-05,12.21227]
[1776378858507,35.17,74925.08,615.8,-0.12107,9e-05,12.21227]
[1776378860292,35.17,74917.12,615.8,-0.12182,9e-05,12.26384]
[1776378861876,35.17,74919.55,615.8,-0.12159,9e-05,12.24769]
[1776378864443,35.17,74927.05,615.8,-0.12087,9e-05,12.19804]
[1776378867217,35.17,74930.62,615.8,-0.12052,9e-05,12.17427]
[1776378872443,35.16,74940.89,615.8,-0.11952,9e-05,12.10254]
[1776378874101,35.16,74942.62,615.8,-0.11936,9e-05,12.09115]
[1776378874245,35.16,74942.62,615.8,-0.11936,9e-05,12.09115]
[1776378874324,35.16,74942.62,615.8,-0.11936,9e-05,12.09115]
[1776378874376,35.16,74942.62,615.8,-0.11936,9e-05,12.09115]
[1776378874441,35.16,74942.62,615.8,-0.11936,9e-05,12.09115]
[1776378874489,35.16,74942.62,615.8,-0.11936,9e-05,12.09115]
[1776378874496,35.16,74942.62,615.8,-0.11936,9e-05,12.09115]
[1776378874999,35.16,74954.96,615.8,-0.11821,9e-05,12.0108]
[1776378875983,35.16,74954.96,615.8,-0.11821,9e-05,12.0108]
[1776378876009,35.16,74960.04,615.8,-0.11773,9e-05,11.97747]
[1776378876793,35.16,74960.04,615.8,-0.11773,9e-05,11.97747]
[1776378877329,35.16,74959.63,615.8,-0.11777,9e-05,11.97996]
[1776378877617,35.16,74959.63,615.8,-0.11777,9e-05,11.97996]
[1776378878482,35.16,74959.51,615.8,-0.11778,9e-05,11.98089]
[1776378879029,35.16,74960.69,615.8,-0.11767,9e-05,11.97336]
[1776378881512,35.16,74964.87,615.8,-0.11729,9e-05,11.94595]
[1776378882501,35.16,74968.95,615.8,-0.11691,9e-05,11.91937]
[1776378883659,35.16,74968.38,615.8,-0.11696,9e-05,11.92298]
[1776378889101,35.16,74969.16,615.8,-0.11688,9e-05,11.91765]
[1776378893682,35.16,74967.13,615.8,-0.11707,9e-05,11.9307]
[1776378895986,35.16,74963.68,615.8,-0.11738,9e-05,11.95295]
[1776378897836,35.16,74959.39,615.8,-0.11778,9e-05,11.98062]
[1776378899181,35.16,74952.78,615.8,-0.11839,9e-05,12.02349]
[1776378899222,35.16,74952.78,615.8,-0.11839,9e-05,12.02349]
[1776378899421,35.16,74949.65,615.8,-0.11868,9e-05,12.04354]
[1776378900196,35.16,74949.65,615.8,-0.11868,9e-05,12.04354]
[1776378900228,35.16,74949.65,615.8,-0.11868,9e-05,12.04354]
[1776378901994,35.16,74949.44,615.8,-0.1187,9e-05,12.04497]
[1776378907851,35.16,74950.65,615.8,-0.11859,9e-05,12.03752]
[1776378907951,35.16,74950.59,615.8,-0.1186,9e-05,12.03799]
[1776378909961,35.16,74953.26,615.8,-0.11835,9e-05,12.02043]
[1776378910075,35.16,74953.26,615.8,-0.11835,9e-05,12.02043]
[1776378910796,35.16,74954.66,615.8,-0.11821,9e-05,12.01115]
[1776378916290,35.16,74950.79,615.8,-0.11856,9e-05,12.03511]
[1776378918457,35.16,74949.02,615.8,-0.11872,9e-05,12.04645]
[1776378918540,35.16,74948.67,615.8,-0.11875,9e-05,12.04853]
[1776378919717,35.16,74948.67,615.8,-0.11875,9e-05,12.04853]
[1776378923424,35.16,74941.39,615.8,-0.11943,9e-05,12.09612]
[1776378934416,35.16,74939.03,615.8,-0.11961,9e-05,12.10717]
[1776378940458,35.16,74939.72,615.8,-0.11955,9e-05,12.10259]
[1776378946500,35.16,74940.5,615.8,-0.11947,9e-05,12.09742]
[1776378950381,35.16,74941.0,615.8,-0.11943,9e-05,12.09413]
[1776378956570,35.16,74945.74,615.8,-0.11899,9e-05,12.06338]
[1776378959830,35.16,74947.35,615.8,-0.11884,9e-05,12.05295]
[1776378959929,35.16,74947.35,615.8,-0.11884,9e-05,12.05298]
[1776378962240,35.16,74947.04,615.8,-0.11886,9e-05,12.0545]
[1776378964904,35.15,74947.04,615.8,-0.11886,9e-05,12.05425]
[1776378965715,35.15,74944.4,615.8,-0.11909,9e-05,12.07093]
[1776378967778,35.15,74944.61,615.8,-0.11907,9e-05,12.069]
[1776378972223,35.15,74944.65,615.8,-0.11906,9e-05,12.06818]
[1776378972551,35.15,74944.65,615.8,-0.11906,9e-05,12.06818]
[1776378972574,35.15,74944.65,615.8,-0.11906,9e-05,12.06818]
[1776378972611,35.15,74944.65,615.8,-0.11906,9e-05,12.06818]
[1776378976293,35.15,74955.01,615.8,-0.11807,9e-05,11.99895]
[1776378983765,35.14,74954.19,615.8,-0.11812,9e-05,12.00276]
[1776378985732,35.14,74954.19,615.8,-0.11812,9e-05,12.00276]
[1776378991821,35.14,74954.06,615.8,-0.11808,9e-05,11.99796]
[1776378996856,35.14,74953.73,615.8,-0.1181,9e-05,11.99914]
[1776379003183,35.14,74953.73,615.8,-0.1181,9e-05,11.99914]
[1776379003204,35.14,74953.73,615.8,-0.1181,9e-05,11.99914]
[1776379004241,35.14,74953.73,615.8,-0.11808,9e-05,11.99795]
[1776379009947,35.13,74956.46,615.8,-0.11781,9e-05,11.97886]
[1776379015946,35.13,74957.17,615.8,-0.11773,9e-05,11.97363]
[1776379015949,35.13,74957.17,615.8,-0.11773,9e-05,11.97363]
[1776379016055,35.13,74957.17,615.8,-0.11773,9e-05,11.97363]
[1776379017291,35.13,74964.08,615.8,-0.11709,9e-05,11.92829]
[1776379017466,35.13,74964.08,615.8,-0.11709,9e-05,11.92829]
[1776379019056,35.13,74957.03,615.8,-0.11774,9e-05,11.97406]
[1776379019129,35.13,74955.88,615.8,-0.11785,9e-05,11.98141]
[1776379020025,35.13,74955.88,615.8,-0.11785,9e-05,11.98141]
[1776379020129,35.13,74955.84,615.8,-0.11785,9e-05,11.98181]
[1776379025992,35.13,74954.89,615.8,-0.11793,9e-05,11.9873]
[1776379027171,35.13,74955.81,615.8,-0.11784,9e-05,11.98118]
[1776379030827,35.13,74955.77,615.8,-0.11784,9e-05,11.98103]
[1776379031096,35.13,74953.17,615.8,-0.11808,9e-05,11.99767]
[1776379033109,35.13,74943.13,615.8,-0.11901,9e-05,12.06327]
[1776379037953,35.13,74943.55,615.8,-0.11898,9e-05,12.06063]
[1776379043189,35.13,74940.12,615.8,-0.1193,9e-05,12.08291]
[1776379048224,35.13,74947.93,615.8,-0.11857,9e-05,12.03209]
[1776379049160,35.13,74947.93,615.8,-0.11857,9e-05,12.03209]
[1776379049231,35.13,74948.97,615.8,-0.11847,9e-05,12.02536]
[1776379056280,35.13,74948.72,615.8,-0.11844,9e-05,12.02135]
[1776379061317,35.12,74948.77,615.8,-0.11842,9e-05,12.01996]
[1776379066352,35.12,74947.88,615.8,-0.11849,9e-05,12.02447]
[1776379073376,35.12,74949.03,615.8,-0.11837,9e-05,12.01613]
[1776379078710,35.12,74948.99,615.8,-0.11836,9e-05,12.01576]
[1776379078771,35.12,74946.43,615.8,-0.11859,9e-05,12.0314]
[1776379080064,35.12,74946.43,615.8,-0.11859,9e-05,12.0314]
[1776379081041,35.12,74943.22,615.8,-0.11889,9e-05,12.05238]
[1776379081062,35.12,74943.22,615.8,-0.11889,9e-05,12.05238]
[1776379086492,35.12,74937.17,615.8,-0.11945,9e-05,12.0917]
[1776379089344,35.12,74937.17,615.8,-0.11945,9e-05,12.0917]
[1776379090345,35.11,74937.14,615.8,-0.11945,9e-05,12.09177]
[1776379096562,35.11,74935.26,615.8,-0.11962,9e-05,12.10369]
[1776379101597,35.11,74931.01,615.8,-0.12002,9e-05,12.13111]
[1776379108645,35.11,74932.56,615.8,-0.11986,9e-05,12.12026]
[1776379113681,35.11,74932.53,615.8,-0.11982,9e-05,12.11579]
[1776379118826,35.11,74927.46,615.8,-0.12029,9e-05,12.14846]
[1776379123580,35.11,74926.09,615.8,-0.12041,9e-05,12.15676]
[1776379124103,35.11,74920.43,615.8,-0.12095,9e-05,12.1936]
[1776379128223,35.11,74922.57,615.8,-0.12074,9e-05,12.17912]
[1776379128262,35.11,74922.57,615.8,-0.12074,9e-05,12.17912]
[1776379128277,35.11,74922.69,615.8,-0.12072,9e-05,12.17819]
[1776379128529,35.11,74922.69,615.8,-0.12072,9e-05,12.17819]
[1776379129142,35.11,74922.69,615.8,-0.12072,9e-05,12.17819]
[1776379129207,35.11,74922.69,615.8,-0.12072,9e-05,12.17819]
[1776379129308,35.11,74922.7,615.8,-0.12073,9e-05,12.17852]
[1776379130159,35.11,74922.7,615.8,-0.12073,9e-05,12.17852]
[1776379130216,35.11,74922.7,615.8,-0.12073,9e-05,12.17852]
[1776379138280,35.11,74921.07,615.8,-0.12087,9e-05,12.18834]
[1776379141911,35.1,74921.07,615.8,-0.12086,9e-05,12.18775]
[1776379141982,35.1,74921.07,615.8,-0.12086,9e-05,12.18732]
[1776379142405,35.1,74921.07,615.8,-0.12086,9e-05,12.18732]
[1776379143101,35.1,74922.27,615.8,-0.12075,9e-05,12.17987]
[1776379144238,35.1,74922.27,615.8,-0.12075,9e-05,12.17987]
[1776379144321,35.1,74922.27,615.8,-0.12075,9e-05,12.17987]
[1776379144305,35.1,74922.27,615.8,-0.12075,9e-05,12.17971]
[1776379145145,35.1,74921.32,615.8,-0.12084,9e-05,12.18631]
[1776379147239,35.1,74920.19,615.8,-0.12094,9e-05,12.19353]
[1776379157611,35.1,74915.56,615.8,-0.12137,9e-05,12.22297]
[1776379163489,35.1,74915.59,615.8,-0.12134,9e-05,12.22081]
[1776379163531,35.1,74915.59,615.8,-0.12134,9e-05,12.22081]
[1776379163573,35.1,74915.59,615.8,-0.12134,9e-05,12.22081]
[1776379164032,35.1,74918.18,615.8,-0.12108,9e-05,12.20283]
[1776379165115,35.1,74918.18,615.8,-0.12108,9e-05,12.20283]
[1776379165293,35.1,74920.18,615.8,-0.1209,9e-05,12.19011]
[1776379165821,35.1,74920.18,615.8,-0.1209,9e-05,12.19011]
[1776379165935,35.1,74920.18,615.8,-0.1209,9e-05,12.19011]
[1776379166628,35.1,74926.49,615.8,-0.1203,9e-05,12.14867]
[1776379166741,35.1,74926.49,615.8,-0.1203,9e-05,12.14867]
[1776379167831,35.1,74933.17,615.8,-0.11967,9e-05,12.10492]
[1776379167859,35.1,74933.17,615.8,-0.11967,9e-05,12.10492]
[1776379171068,35.1,74929.07,615.8,-0.12005,9e-05,12.13156]
[1776379173409,35.1,74933.84,615.8,-0.11958,9e-05,12.09663]
[1776379175574,35.1,74933.56,615.8,-0.11961,9e-05,12.09869]
[1776379176435,35.1,74932.97,615.8,-0.11966,9e-05,12.10253]
[1776379176624,35.1,74932.97,615.8,-0.11966,9e-05,12.10253]
[1776379177123,35.1,74932.97,615.8,-0.11966,9e-05,12.10253]
[1776379177160,35.1,74932.97,615.8,-0.11966,9e-05,12.10253]
[1776379177201,35.1,74935.99,615.8,-0.11938,9e-05,12.08305]
[1776379177994,35.1,74935.99,615.8,-0.11938,9e-05,12.08305]
[1776379179803,35.1,74937.71,615.8,-0.11921,9e-05,12.07121]
[1776379184164,35.09,74937.51,615.8,-0.11921,9e-05,12.07139]
[1776379184167,35.09,74937.51,615.8,-0.11921,9e-05,12.07139]
[1776379184173,35.09,74937.79,615.8,-0.11918,9e-05,12.06929]
[1776379189207,35.09,74937.24,615.8,-0.11924,9e-05,12.07292]
[1776379191745,35.09,74936.92,615.8,-0.11927,9e-05,12.07501]
[1776379192229,35.09,74937.34,615.8,-0.11923,9e-05,12.07227]
[1776379199010,35.09,74938.64,615.8,-0.11909,9e-05,12.06266]
[1776379199111,35.09,74938.64,615.8,-0.11908,9e-05,12.06185]
[1776379201442,35.09,74938.64,615.8,-0.11908,9e-05,12.06185]
[1776379201779,35.09,74938.64,615.8,-0.11908,9e-05,12.06185]
[1776379209349,35.09,74931.33,615.8,-0.11976,9e-05,12.10911]
[1776379217409,35.09,74932.53,615.8,-0.11964,9e-05,12.10078]
[1776379218099,35.09,74932.53,615.8,-0.11964,9e-05,12.10078]
[1776379222147,35.09,74938.93,615.8,-0.11904,9e-05,12.05887]
[1776379222168,35.09,74938.93,615.8,-0.11904,9e-05,12.05887]
[1776379222444,35.09,74941.71,615.8,-0.11878,9e-05,12.04073]
[1776379223301,35.09,74941.71,615.8,-0.11878,9e-05,12.04073]
[1776379227026,35.09,74950.84,615.8,-0.11791,9e-05,11.98028]
[1776379227038,35.09,74950.84,615.8,-0.11791,9e-05,11.98028]
[1776379227184,35.09,74950.84,615.8,-0.11791,9e-05,11.98028]
[1776379229629,35.08,74960.86,615.8,-0.11698,9e-05,11.91461]
[1776379230401,35.08,74960.86,615.8,-0.11698,9e-05,11.91461]
[1776379230940,35.08,74960.86,615.8,-0.11698,9e-05,11.91453]
[1776379235969,35.08,74962.63,615.8,-0.11678,9e-05,11.89874]
[1776379235981,35.08,74962.63,615.8,-0.11678,9e-05,11.89874]
[1776379235988,35.08,74962.63,615.8,-0.11678,9e-05,11.89874]
[1776379235994,35.08,74962.63,615.8,-0.11678,9e-05,11.89874]
[1776379236164,35.08,74962.63,615.8,-0.11678,9e-05,11.89874]
[1776379236250,35.08,74962.63,615.8,-0.11678,9e-05,11.89874]
[1776379236546,35.08,74962.63,615.8,-0.11678,9e-05,11.89874]
[1776379237017,35.08,74962.63,615.8,-0.11678,9e-05,11.8987]
[1776379237305,35.08,74962.63,615.8,-0.11678,9e-05,11.8987]
[1776379237482,35.08,74985.42,615.8,-0.11469,9e-05,11.75071]
[1776379237850,35.08,74985.42,615.8,-0.11469,9e-05,11.75071]
[1776379238249,35.08,75005.63,615.8,-0.11287,9e-05,11.62047]
[1776379238832,35.08,75005.63,615.8,-0.11287,9e-05,11.62047]
[1776379238834,35.08,75005.63,615.8,-0.11287,9e-05,11.62047]
[1776379239010,35.08,75005.63,615.8,-0.11287,9e-05,11.62047]
[1776379239179,35.08,75005.63,615.8,-0.11287,9e-05,11.62047]
[1776379239314,35.09,75001.44,615.8,-0.11325,9e-05,11.64794]
[1776379239781,35.09,75001.44,615.8,-0.11325,9e-05,11.64794]
[1776379243345,35.09,74999.95,615.8,-0.11339,9e-05,11.65762]
[1776379250882,35.09,74995.13,615.8,-0.11382,9e-05,11.68883]
[1776379256601,35.08,74995.1,615.8,-0.11382,9e-05,11.68871]
[1776379261728,35.08,74987.18,615.8,-0.11453,9e-05,11.73949]
[1776379263544,35.08,74985.05,615.8,-0.11473,9e-05,11.75316]
[1776379264183,35.08,74985.05,615.8,-0.11473,9e-05,11.75316]
[1776379264357,35.08,74985.05,615.8,-0.11473,9e-05,11.75316]
[1776379264645,35.08,74985.05,615.8,-0.11473,9e-05,11.75316]
[1776379264456,35.08,74984.98,615.8,-0.11473,9e-05,11.75346]
[1776379264870,35.08,74984.98,615.8,-0.11473,9e-05,11.75346]
[1776379265037,35.08,74974.85,615.8,-0.11565,9e-05,11.81917]
[1776379265557,35.08,74974.85,615.8,-0.11565,9e-05,11.81917]
[1776379266275,35.08,74974.85,615.8,-0.11565,9e-05,11.81917]
[1776379266371,35.08,74968.81,615.8,-0.11622,9e-05,11.85891]
[1776379267497,35.08,74968.81,615.8,-0.11622,9e-05,11.85891]
[1776379272721,35.08,74970.14,615.8,-0.1161,9e-05,11.85042]
[1776379277841,35.09,74970.76,615.8,-0.11604,9e-05,11.84665]
[1776379279705,35.09,74970.73,615.8,-0.11605,9e-05,11.8469]
[1776379280360,35.09,74970.73,615.8,-0.11605,9e-05,11.8469]
[1776379281438,35.09,74957.64,615.8,-0.11725,9e-05,11.9321]
[1776379283768,35.09,74959.0,615.8,-0.11713,9e-05,11.92312]
[1776379288926,35.08,74958.83,615.8,-0.11714,9e-05,11.92403]
[1776379294715,35.08,74958.42,615.8,-0.11714,9e-05,11.9225]
[1776379294730,35.08,74958.42,615.8,-0.11714,9e-05,11.9225]
[1776379296000,35.08,74958.42,615.8,-0.11714,9e-05,11.9225]
[1776379296127,35.08,74958.42,615.8,-0.11714,9e-05,11.9225]
[1776379297410,35.08,74955.62,615.8,-0.1174,9e-05,11.94072]
[1776379301878,35.08,74949.23,615.8,-0.11799,9e-05,11.982]
[1776379302005,35.08,74949.23,615.8,-0.11799,9e-05,11.982]
[1776379305359,35.08,74942.87,615.8,-0.11858,9e-05,12.02311]
[1776379307800,35.08,74948.11,615.8,-0.11809,9e-05,11.9887]
[1776379308406,35.08,74948.11,615.8,-0.11809,9e-05,11.9887]
[1776379311025,35.08,74951.29,615.8,-0.11779,9e-05,11.96765]
[1776379311896,35.08,74951.14,615.8,-0.1178,9e-05,11.96856]
[1776379315956,35.08,74951.14,615.8,-0.11779,9e-05,11.96826]
[1776379316912,35.08,74951.16,615.8,-0.11779,9e-05,11.96806]
[1776379320051,35.08,74952.51,615.8,-0.11766,9e-05,11.95913]
[1776379321455,35.08,74952.51,615.8,-0.11766,9e-05,11.95901]
[1776379323921,35.08,74953.68,615.8,-0.11755,9e-05,11.95124]
[1776379325967,35.08,74940.44,615.8,-0.11878,9e-05,12.03739]
[1776379331227,35.08,74939.77,615.8,-0.11883,9e-05,12.04073]
[1776379336262,35.08,74939.67,615.8,-0.11883,9e-05,12.0405]
[1776379343427,35.07,74939.63,615.8,-0.11882,9e-05,12.04005]
[1776379349078,35.07,74939.58,615.8,-0.11881,9e-05,12.03902]
[1776379355395,35.07,74939.54,615.8,-0.11876,9e-05,12.03399]
[1776379361438,35.07,74939.57,615.8,-0.11874,9e-05,12.0328]
[1776379362210,35.07,74939.57,615.8,-0.11874,9e-05,12.0328]
[1776379367186,35.06,74940.86,615.8,-0.11861,9e-05,12.02354]
[1776379369725,35.06,74940.1,615.8,-0.11868,9e-05,12.02815]
[1776379369777,35.06,74940.1,615.8,-0.11868,9e-05,12.02815]
[1776379370501,35.06,74932.2,615.8,-0.11941,9e-05,12.0794]
[1776379372215,35.06,74929.36,615.8,-0.11968,9e-05,12.098]
[1776379373150,35.06,74929.86,615.8,-0.11963,9e-05,12.09472]
[1776379373522,35.06,74929.27,615.8,-0.11969,9e-05,12.09858]
[1776379378557,35.06,74930.24,615.8,-0.11958,9e-05,12.0908]
[1776379378856,35.06,74930.24,615.8,-0.11958,9e-05,12.0908]
[1776379379564,35.06,74930.2,615.8,-0.11958,9e-05,12.09078]
[1776379381445,35.06,74930.2,615.8,-0.11958,9e-05,12.09078]
[1776379385607,35.06,74919.0,615.8,-0.12063,9e-05,12.16407]
[1776379386028,35.06,74919.0,615.8,-0.12063,9e-05,12.16407]
[1776379391648,35.06,74919.04,615.8,-0.12062,9e-05,12.16319]
[1776379396227,35.06,74919.34,615.8,-0.12059,9e-05,12.1611]
[1776379396234,35.06,74919.34,615.8,-0.12058,9e-05,12.16062]
[1776379405747,35.05,74919.36,615.8,-0.12053,9e-05,12.15684]
[1776379412796,35.04,74920.57,615.8,-0.12035,9e-05,12.1423]
[1776379417831,35.04,74920.57,615.8,-0.12032,9e-05,12.14058]
[1776379422866,35.04,74920.54,615.8,-0.1203,9e-05,12.13905]
[1776379428199,35.03,74920.91,615.8,-0.12025,9e-05,12.13525]
[1776379434950,35.03,74920.92,615.8,-0.12021,9e-05,12.13243]
[1776379439985,35.02,74922.14,615.8,-0.12007,9e-05,12.12275]
[1776379445020,35.02,74922.34,615.8,-0.12003,9e-05,12.11974]
[1776379450465,35.02,74922.77,615.8,-0.11997,9e-05,12.11557]
[1776379450707,35.02,74922.77,615.8,-0.11997,9e-05,12.11557]
[1776379452071,35.02,74933.07,615.8,-0.11898,9e-05,12.04723]
[1776379453680,35.02,74933.07,615.8,-0.11898,9e-05,12.04723]
[1776379455965,35.01,74931.58,615.8,-0.11911,9e-05,12.05624]
[1776379459380,35.01,74931.54,615.8,-0.11911,9e-05,12.0557]
[1776379463148,35.01,74941.92,615.8,-0.11812,9e-05,11.98677]
[1776379469301,35.01,74943.11,615.8,-0.118,9e-05,11.97844]
[1776379475236,35.01,74944.17,615.8,-0.11786,9e-05,11.96639]
[1776379480271,35.01,74942.51,615.8,-0.118,9e-05,11.97667]
[1776379485305,35.0,74943.07,615.8,-0.11794,9e-05,11.97252]
[1776379490341,35.0,74944.4,615.8,-0.11782,9e-05,11.96346]
[1776379495376,35.0,74942.53,615.8,-0.11799,9e-05,11.97537]
[1776379501418,35.0,74940.77,615.8,-0.11814,9e-05,11.98634]
[1776379502234,35.0,74940.77,615.8,-0.11814,9e-05,11.98634]
[1776379502627,35.0,74940.77,615.8,-0.11814,9e-05,11.98634]
[1776379503256,35.0,74938.59,615.8,-0.11834,9e-05,12.0005]
[1776379503432,35.0,74929.79,615.8,-0.11917,9e-05,12.05795]
[1776379504135,35.0,74929.79,615.8,-0.11917,9e-05,12.05795]
[1776379504680,35.0,74928.53,615.8,-0.11929,9e-05,12.06628]
[1776379505072,35.0,74928.53,615.8,-0.11929,9e-05,12.06628]
[1776379505446,35.0,74925.68,615.8,-0.11955,9e-05,12.08473]
[1776379511408,35.0,74924.32,615.8,-0.11968,9e-05,12.09374]
[1776379516526,35.0,74917.58,615.8,-0.12032,9e-05,12.13789]
[1776379521561,35.0,74916.55,615.8,-0.12041,9e-05,12.14432]
[1776379525662,35.0,74917.16,615.8,-0.12035,9e-05,12.14018]
[1776379525703,35.0,74918.6,615.8,-0.12021,9e-05,12.13069]
[1776379528050,35.0,74918.84,615.8,-0.12018,9e-05,12.12851]
[1776379528609,35.0,74917.96,615.8,-0.12026,9e-05,12.13396]
[1776379532648,35.0,74916.79,615.8,-0.12033,9e-05,12.13731]
[1776379532748,35.0,74917.3,615.8,-0.12029,9e-05,12.1339]
[1776379536535,35.0,74925.08,615.8,-0.11954,9e-05,12.08199]
[1776379537445,35.0,74921.25,615.8,-0.1199,9e-05,12.10681]
[1776379540527,34.99,74924.3,615.8,-0.1196,9e-05,12.08596]
[1776379540574,34.99,74924.3,615.8,-0.1196,9e-05,12.08596]
[1776379542335,34.99,74931.23,615.8,-0.11894,9e-05,12.04003]
[1776379543157,34.99,74935.6,615.8,-0.11852,9e-05,12.01119]
[1776379544131,34.99,74935.62,615.8,-0.11852,9e-05,12.01085]
[1776379544991,34.99,74935.44,615.8,-0.11853,9e-05,12.01186]
[1776379548434,34.99,74936.98,615.8,-0.11838,9e-05,12.00131]
[1776379548804,34.99,74936.98,615.8,-0.11838,9e-05,12.00131]
[1776379549390,34.99,74936.98,615.8,-0.11838,9e-05,12.00116]
[1776379550149,34.99,74941.31,615.8,-0.11798,9e-05,11.97271]
[1776379551011,34.99,74940.15,615.8,-0.11808,9e-05,11.98015]
[1776379556806,34.99,74938.5,615.8,-0.11823,9e-05,11.99023]
[1776379556879,34.99,74938.5,615.8,-0.11823,9e-05,11.99023]
[1776379559182,34.99,74938.64,615.8,-0.11821,9e-05,11.98908]
[1776379564895,34.99,74941.21,615.8,-0.11796,9e-05,11.97176]
[1776379568030,34.99,74945.47,615.8,-0.11756,9e-05,11.94365]
[1776379569085,34.99,74945.4,615.8,-0.11757,9e-05,11.94408]
[1776379574933,34.98,74945.39,615.8,-0.11757,9e-05,11.94392]
[1776379579968,34.98,74949.66,615.8,-0.11717,9e-05,11.9161]
[1776379582771,34.98,74949.66,615.8,-0.11717,9e-05,11.9161]
[1776379583067,34.98,74950.89,615.8,-0.11706,9e-05,11.90814]
[1776379583141,34.98,74950.89,615.8,-0.11706,9e-05,11.90814]
[1776379583608,34.98,74950.89,615.8,-0.11706,9e-05,11.90814]
[1776379591885,34.99,74962.5,615.8,-0.11597,9e-05,11.8295]
[1776379598095,34.99,74962.24,615.8,-0.116,9e-05,11.83211]
[1776379603130,34.99,74964.25,615.8,-0.11583,9e-05,11.81977]
[1776379608164,34.99,74965.48,615.8,-0.11573,9e-05,11.81255]
[1776379610383,34.99,74968.3,615.8,-0.11547,9e-05,11.79436]
[1776379616221,35.0,74968.44,615.8,-0.11548,9e-05,11.79485]
[1776379621258,35.0,74969.3,615.8,-0.11541,9e-05,11.79025]
[1776379627300,35.0,74968.81,615.8,-0.11547,9e-05,11.79463]
[1776379632335,35.0,74973.14,615.8,-0.11509,9e-05,11.76749]
[1776379636023,35.0,74974.52,615.8,-0.11497,9e-05,11.75924]
[1776379636363,35.0,74976.45,615.8,-0.1148,9e-05,11.74694]
[1776379637189,35.0,74976.45,615.8,-0.1148,9e-05,11.74694]
[1776379637232,35.0,74976.45,615.8,-0.1148,9e-05,11.74694]
[1776379638500,35.0,74977.34,615.8,-0.11472,9e-05,11.74111]
[1776379644420,35.0,74985.53,615.8,-0.11397,9e-05,11.68796]
[1776379649455,35.0,74987.39,615.8,-0.1138,9e-05,11.67588]
[1776379653483,35.0,74976.47,615.8,-0.11476,9e-05,11.74255]
[1776379656762,35.0,74971.78,615.8,-0.11519,9e-05,11.77279]
[1776379656864,35.0,74971.12,615.8,-0.11525,9e-05,11.77692]
[1776379662445,35.0,74970.96,615.8,-0.11525,9e-05,11.77744]
[1776379662543,35.0,74970.96,615.8,-0.11525,9e-05,11.77744]
[1776379662550,35.0,74972.07,615.8,-0.11515,9e-05,11.77012]
[1776379663709,35.0,74972.07,615.8,-0.11515,9e-05,11.77012]
[1776379663950,35.0,74976.16,615.8,-0.11478,9e-05,11.74402]
[1776379665751,35.0,74976.62,615.8,-0.11474,9e-05,11.74124]
[1776379671274,35.01,74977.49,615.8,-0.11468,9e-05,11.73647]
[1776379672011,35.01,74977.49,615.8,-0.11469,9e-05,11.73714]
[1776379673261,35.01,74977.7,615.8,-0.11467,9e-05,11.736]
[1776379673872,35.01,74977.7,615.8,-0.11467,9e-05,11.736]
[1776379673627,35.01,74977.79,615.8,-0.11466,9e-05,11.73537]
[1776379674553,35.01,74977.79,615.8,-0.11466,9e-05,11.73537]
[1776379675644,35.01,74978.01,615.8,-0.11465,9e-05,11.73446]
[1776379675650,35.01,74977.83,615.8,-0.11467,9e-05,11.73616]
[1776379678681,35.01,74978.37,615.8,-0.11462,9e-05,11.73256]
[1776379678720,35.01,74978.37,615.8,-0.11462,9e-05,11.73256]
[1776379678733,35.01,74978.84,615.8,-0.11458,9e-05,11.72947]
[1776379679533,35.01,74978.84,615.8,-0.11458,9e-05,11.72947]
[1776379679545,35.01,74978.84,615.8,-0.11458,9e-05,11.73]
[1776379685713,35.01,74973.08,615.8,-0.11511,9e-05,11.76701]
[1776379687816,35.01,74972.15,615.8,-0.11519,9e-05,11.77296]
[1776379688651,35.01,74972.15,615.8,-0.11519,9e-05,11.77286]
[1776379692368,35.01,74967.54,615.8,-0.11561,9e-05,11.80262]
[1776379697798,35.01,74966.38,615.8,-0.11572,9e-05,11.81068]
[1776379702833,35.01,74966.83,615.8,-0.11569,9e-05,11.80843]
[1776379704395,35.01,74966.75,615.8,-0.1157,9e-05,11.8091]
[1776379704452,35.01,74966.75,615.8,-0.1157,9e-05,11.8091]
[1776379709331,35.01,74968.42,615.8,-0.11556,9e-05,11.79903]
[1776379714996,35.01,74967.75,615.8,-0.1156,9e-05,11.80008]
[1776379722974,35.02,74967.79,615.8,-0.11561,9e-05,11.80134]
[1776379726011,35.02,74968.01,615.8,-0.1156,9e-05,11.80008]
[1776379728084,35.02,74968.71,615.8,-0.11554,9e-05,11.79623]
[1776379729292,35.02,74973.82,615.8,-0.11508,9e-05,11.7632]
[1776379730436,35.02,74973.82,615.8,-0.11508,9e-05,11.76338]
[1776379737072,35.02,74974.83,615.8,-0.11501,9e-05,11.75868]
[1776379738810,35.02,74974.83,615.8,-0.11501,9e-05,11.75868]
[1776379743367,35.03,74974.43,615.8,-0.11506,9e-05,11.7624]
[1776379743434,35.03,74974.43,615.8,-0.11506,9e-05,11.7624]
[1776379745696,35.03,74969.17,615.8,-0.11555,9e-05,11.79699]
[1776379747406,35.03,74966.52,615.8,-0.1158,9e-05,11.81453]
[1776379748434,35.03,74966.49,615.8,-0.1158,9e-05,11.81487]
[1776379749233,35.03,74965.96,615.8,-0.11585,9e-05,11.81845]
[1776379750091,35.03,74965.96,615.8,-0.11586,9e-05,11.81859]
[1776379752460,35.03,74965.96,615.8,-0.11586,9e-05,11.81873]
[1776379759226,35.03,74965.68,615.8,-0.1159,9e-05,11.8218]
[1776379765268,35.03,74965.69,615.8,-0.11591,9e-05,11.82259]
[1776379770303,35.04,74966.05,615.8,-0.11589,9e-05,11.82099]
[1776379775337,35.04,74966.53,615.8,-0.11582,9e-05,11.81454]
[1776379780373,35.04,74968.85,615.8,-0.11562,9e-05,11.80037]
[1776379783385,35.04,74968.79,615.8,-0.11563,9e-05,11.80112]
[1776379786911,35.04,74965.66,615.8,-0.11593,9e-05,11.82196]
[1776379786995,35.04,74964.44,615.8,-0.11604,9e-05,11.83005]
[1776379789070,35.04,74960.38,615.8,-0.11642,9e-05,11.85689]
[1776379791763,35.04,74954.94,615.8,-0.11694,9e-05,11.89336]
[1776379794285,35.05,74959.19,615.8,-0.11656,9e-05,11.86673]
[1776379794471,35.05,74961.76,615.8,-0.11633,9e-05,11.85039]
[1776379797051,35.05,74966.61,615.8,-0.11588,9e-05,11.81896]
[1776379800381,35.05,74969.81,615.8,-0.1156,9e-05,11.79873]
[1776379805548,35.05,74969.93,615.8,-0.1156,9e-05,11.79923]
[1776379806315,35.05,74969.93,615.8,-0.1156,9e-05,11.79923]
[1776379807176,35.05,74969.97,615.8,-0.1156,9e-05,11.79914]
[1776379807508,35.05,74969.97,615.8,-0.1156,9e-05,11.79914]
[1776379807564,35.05,74969.97,615.8,-0.1156,9e-05,11.79914]
[1776379808083,35.05,74969.97,615.8,-0.1156,9e-05,11.79914]
[1776379808086,35.05,74969.97,615.8,-0.1156,9e-05,11.79914]
[1776379808139,35.05,74970.35,615.8,-0.11557,9e-05,11.79684]
[1776379809005,35.05,74970.35,615.8,-0.11557,9e-05,11.79684]
[1776379809059,35.05,74970.35,615.8,-0.11557,9e-05,11.79684]
[1776379810015,35.05,74978.81,615.8,-0.1148,9e-05,11.74208]
[1776379811408,35.05,74982.77,615.8,-0.11444,9e-05,11.71692]
[1776379816625,35.06,74980.65,615.8,-0.11466,9e-05,11.73223]
[1776379822667,35.06,74982.38,615.8,-0.11452,9e-05,11.72246]
[1776379827702,35.06,74983.86,615.8,-0.1144,9e-05,11.71404]
[1776379828123,35.06,74983.86,615.8,-0.1144,9e-05,11.71404]
[1776379832023,35.06,74984.34,615.8,-0.11437,9e-05,11.71163]
[1776379832064,35.06,74984.34,615.8,-0.11437,9e-05,11.71163]
[1776379832108,35.06,74984.71,615.8,-0.1143,9e-05,11.70534]
[1776379832305,35.06,74984.71,615.8,-0.1143,9e-05,11.70534]
[1776379832963,35.07,74985.36,615.8,-0.11425,9e-05,11.70136]
[1776379838854,35.07,74985.36,615.8,-0.11425,9e-05,11.70121]
[1776379838942,35.07,74985.36,615.8,-0.11425,9e-05,11.70121]
[1776379844822,35.07,74977.06,615.8,-0.11502,9e-05,11.75602]
[1776379847072,35.07,74977.02,615.8,-0.11502,9e-05,11.75643]
[1776379847566,35.07,74974.4,615.8,-0.11526,9e-05,11.77359]
[1776379847685,35.07,74974.4,615.8,-0.11526,9e-05,11.77359]
[1776379847929,35.07,74974.4,615.8,-0.11526,9e-05,11.77359]
[1776379848274,35.07,74974.07,615.8,-0.1153,9e-05,11.77587]
[1776379848294,35.07,74974.07,615.8,-0.1153,9e-05,11.77587]
[1776379848758,35.07,74974.07,615.8,-0.1153,9e-05,11.77587]
[1776379848803,35.07,74974.07,615.8,-0.1153,9e-05,11.77587]
[1776379848927,35.07,74974.07,615.8,-0.1153,9e-05,11.77587]
[1776379848950,35.07,74949.69,615.8,-0.11755,9e-05,11.93455]
[1776379850916,35.07,74947.48,615.8,-0.11775,9e-05,11.94913]
[1776379851390,35.07,74947.81,615.8,-0.11773,9e-05,11.94714]
[1776379851924,35.07,74947.81,615.8,-0.11773,9e-05,11.94714]
[1776379857276,35.07,74941.1,615.8,-0.11837,9e-05,11.99193]
[1776379860577,35.07,74946.74,615.8,-0.11785,9e-05,11.95554]
[1776379860831,35.07,74946.74,615.8,-0.11785,9e-05,11.95554]
[1776379861031,35.07,74946.74,615.8,-0.11785,9e-05,11.95554]
[1776379861081,35.07,74934.86,615.8,-0.11896,9e-05,12.03322]
[1776379862924,35.07,74926.57,615.8,-0.11974,9e-05,12.08746]
[1776379863742,35.07,74923.88,615.8,-0.11999,9e-05,12.10504]
[1776379864065,35.07,74923.88,615.8,-0.11999,9e-05,12.10504]
[1776379866454,35.07,74914.3,615.8,-0.12089,9e-05,12.16751]
[1776379873030,35.07,74917.2,615.8,-0.12061,9e-05,12.1478]
[1776379878066,35.07,74923.77,615.8,-0.11998,9e-05,12.10436]
[1776379883100,35.07,74924.02,615.8,-0.11995,9e-05,12.10241]
[1776379890750,35.07,74923.36,615.8,-0.12001,9e-05,12.1066]
[1776379896192,35.07,74930.09,615.8,-0.11933,9e-05,12.05761]
[1776379896851,35.07,74930.09,615.8,-0.11933,9e-05,12.05761]
[1776379897982,35.07,74930.73,615.8,-0.11927,9e-05,12.0534]
[1776379899015,35.07,74930.73,615.8,-0.11927,9e-05,12.0534]
[1776379903072,35.07,74930.73,615.8,-0.11927,9e-05,12.05345]
[1776379903078,35.07,74930.73,615.8,-0.11927,9e-05,12.05345]
[1776379903098,35.07,74930.73,615.8,-0.11927,9e-05,12.05345]
[1776379903104,35.07,74930.73,615.8,-0.11927,9e-05,12.05345]
[1776379904382,35.07,74934.74,615.8,-0.1189,9e-05,12.02727]
[1776379905036,35.07,74934.74,615.8,-0.1189,9e-05,12.02727]
[1776379910290,35.07,74941.0,615.8,-0.11832,9e-05,11.98725]
[1776379911866,35.07,74941.0,615.8,-0.11832,9e-05,11.98725]
[1776379916399,35.07,74933.12,615.8,-0.11907,9e-05,12.03924]
[1776379918938,35.07,74940.96,615.8,-0.11834,9e-05,11.98827]
[1776379925128,35.07,74943.95,615.8,-0.11807,9e-05,11.96977]
[1776379925135,35.07,74943.95,615.8,-0.11807,9e-05,11.96977]
[1776379925190,35.07,74945.62,615.8,-0.11792,9e-05,11.95907]
[1776379925564,35.07,74945.62,615.8,-0.11792,9e-05,11.95907]
[1776379925593,35.07,74945.62,615.8,-0.11792,9e-05,11.95907]
[1776379925877,35.07,74945.62,615.8,-0.11792,9e-05,11.95907]
[1776379927974,35.07,74955.51,615.8,-0.11701,9e-05,11.89484]
[1776379928791,35.07,74957.55,615.8,-0.11682,9e-05,11.88159]
[1776379928940,35.07,74957.55,615.8,-0.11682,9e-05,11.88159]
[1776379929636,35.07,74957.58,615.8,-0.11682,9e-05,11.88143]
[1776379931732,35.07,74955.45,615.8,-0.11701,9e-05,11.89537]
[1776379934428,35.07,74948.4,615.8,-0.11767,9e-05,11.94127]
[1776379934526,35.07,74948.4,615.8,-0.11767,9e-05,11.94127]
[1776379934563,35.07,74948.4,615.8,-0.11767,9e-05,11.94127]
[1776379938113,35.07,74941.51,615.8,-0.11831,9e-05,11.98597]
[1776379938135,35.07,74941.51,615.8,-0.11831,9e-05,11.98597]
[1776379938193,35.07,74941.44,615.8,-0.11831,9e-05,11.98632]
[1776379938941,35.07,74941.44,615.8,-0.11831,9e-05,11.98632]
[1776379944532,35.08,74941.96,615.8,-0.11828,9e-05,11.98403]
[1776379949035,35.08,74943.22,615.8,-0.11817,9e-05,11.97639]
[1776379949944,35.08,74943.22,615.8,-0.11817,9e-05,11.97659]
[1776379951382,35.08,74943.22,615.8,-0.11817,9e-05,11.97679]
[1776379956616,35.08,74941.95,615.8,-0.11828,9e-05,11.98237]
[1776379961651,35.08,74941.27,615.8,-0.11836,9e-05,11.9878]
[1776379967168,35.08,74943.05,615.8,-0.1182,9e-05,11.97698]
[1776379967270,35.08,74946.88,615.8,-0.11785,9e-05,11.95223]
[1776379968104,35.08,74946.88,615.8,-0.11785,9e-05,11.95223]
[1776379968205,35.09,74945.99,615.8,-0.11793,9e-05,11.95829]
[1776379969856,35.09,74944.7,615.8,-0.11806,9e-05,11.96694]
[1776379969957,35.09,74944.2,615.8,-0.11811,9e-05,11.97043]
[1776379973740,35.09,74944.53,615.8,-0.11807,9e-05,11.96811]
[1776379973781,35.09,74944.53,615.8,-0.11807,9e-05,11.96806]
[1776379975516,35.09,74943.66,615.8,-0.11816,9e-05,11.97396]
[1776379975768,35.09,74943.49,615.8,-0.11818,9e-05,11.97529]
[1776379979080,35.09,74943.45,615.8,-0.11818,9e-05,11.97549]
[1776379979181,35.09,74943.45,615.8,-0.11818,9e-05,11.97537]
[1776379985877,35.09,74939.54,615.8,-0.11856,9e-05,12.00193]
[1776379985978,35.09,74939.57,615.8,-0.11856,9e-05,12.0021]
[1776379986566,35.09,74939.57,615.8,-0.11856,9e-05,12.0021]
[1776379987076,35.09,74939.57,615.8,-0.11856,9e-05,12.0021]
[1776379987115,35.09,74933.44,615.8,-0.11913,9e-05,12.04201]
[1776379992888,35.09,74925.85,615.8,-0.11985,9e-05,12.09209]
[1776379997922,35.09,74930.06,615.8,-0.11946,9e-05,12.06492]
[1776380000302,35.09,74933.55,615.8,-0.11913,9e-05,12.04222]
[1776380001923,35.09,74927.83,615.8,-0.11967,9e-05,12.07978]
[1776380003443,35.09,74928.01,615.8,-0.11966,9e-05,12.07868]
[1776380004784,35.09,74927.7,615.8,-0.11969,9e-05,12.08084]
[1776380008220,35.09,74916.68,615.8,-0.12073,9e-05,12.15298]
[1776380014057,35.09,74916.89,615.8,-0.12067,9e-05,12.14729]
[1776380015736,35.09,74908.1,615.8,-0.12151,0.0001,12.20473]
[1776380016049,35.09,74907.13,615.8,-0.1216,0.0001,12.21097]
[1776380017409,35.09,74907.13,615.8,-0.1216,0.0001,12.21097]
[1776380018101,35.09,74907.13,615.8,-0.1216,0.0001,12.21097]
[1776380018148,35.09,74907.13,615.8,-0.1216,0.0001,12.21097]
[1776380018210,35.09,74895.67,615.8,-0.12269,0.0001,12.28593]
[1776380022081,35.09,74889.94,615.8,-0.12324,0.0001,12.32354]
[1776380026865,35.09,74890.32,615.8,-0.1232,0.0001,12.32092]
[1776380032161,35.09,74889.0,615.8,-0.12332,0.0001,12.3294]
[1776380034213,35.09,74888.93,615.8,-0.12333,0.0001,12.32982]
[1776380040112,35.09,74887.41,615.8,-0.12347,0.0001,12.33953]
[1776380040504,35.09,74885.01,615.8,-0.1237,0.0001,12.35525]
[1776380041142,35.09,74885.01,615.8,-0.1237,0.0001,12.35525]
[1776380041919,35.09,74877.61,615.8,-0.12442,0.0001,12.40382]
[1776380042450,35.09,74874.49,615.8,-0.12472,0.0001,12.4242]
[1776380043162,35.09,74874.49,615.8,-0.12472,0.0001,12.4242]
[1776380043175,35.09,74874.49,615.8,-0.12472,0.0001,12.4242]
[1776380043404,35.09,74871.41,615.8,-0.12501,0.0001,12.44433]
[1776380043433,35.09,74871.41,615.8,-0.12501,0.0001,12.44433]
[1776380043928,35.09,74871.41,615.8,-0.12501,0.0001,12.44433]
[1776380044246,35.09,74860.92,615.8,-0.12603,0.0001,12.51325]
[1776380049281,35.09,74853.55,615.8,-0.12673,0.0001,12.56034]
[1776380049377,35.09,74853.55,615.8,-0.12673,0.0001,12.56034]
[1776380052275,35.08,74853.29,615.8,-0.12675,0.0001,12.56136]
[1776380055577,35.08,74855.26,615.8,-0.12653,0.0001,12.54697]
[1776380059030,35.08,74855.57,615.8,-0.12649,0.0001,12.54392]
[1776380059200,35.08,74855.57,615.8,-0.12649,0.0001,12.54392]
[1776380059351,35.08,74858.47,615.8,-0.1262,0.0001,12.52446]
[1776380059506,35.08,74858.47,615.8,-0.1262,0.0001,12.52446]
[1776380059524,35.08,74858.47,615.8,-0.1262,0.0001,12.52446]
[1776380059668,35.08,74858.47,615.8,-0.1262,0.0001,12.52446]
[1776380060358,35.08,74863.93,615.8,-0.12567,0.0001,12.48842]
[1776380061016,35.08,74863.93,615.8,-0.12567,0.0001,12.48842]
[1776380061105,35.08,74863.93,615.8,-0.12567,0.0001,12.48842]
[1776380061189,35.08,74863.93,615.8,-0.12567,0.0001,12.48842]
[1776380063360,35.08,74854.72,615.8,-0.12656,0.0001,12.5486]
[1776380065110,35.08,74859.04,615.8,-0.12613,0.0001,12.51949]
[1776380066229,35.07,74859.59,615.8,-0.12607,0.0001,12.51558]
[1776380069115,35.07,74867.03,615.8,-0.12533,0.0001,12.46576]
[1776380069125,35.07,74867.03,615.8,-0.12533,0.0001,12.46576]
[1776380070219,35.07,74869.9,615.8,-0.12505,0.0001,12.44664]
[1776380075463,35.07,74871.28,615.8,-0.12486,0.0001,12.4321]
[1776380079611,35.07,74871.46,615.8,-0.12484,0.0001,12.43039]
[1776380084641,35.07,74882.96,615.8,-0.12371,0.0001,12.35393]
[1776380084787,35.07,74882.96,615.8,-0.12371,0.0001,12.35393]
[1776380086507,35.07,74885.7,615.8,-0.12345,0.0001,12.33575]
[1776380086568,35.07,74885.7,615.8,-0.12345,0.0001,12.33575]
[1776380088956,35.07,74898.23,615.8,-0.12224,0.0001,12.25301]
[1776380089402,35.07,74898.23,615.8,-0.12224,0.0001,12.25301]
[1776380090603,35.06,74896.83,615.8,-0.12237,0.0001,12.26208]
[1776380091023,35.06,74896.83,615.8,-0.12237,0.0001,12.26208]
[1776380097047,35.06,74899.52,615.8,-0.12211,0.0001,12.2437]
[1776380097089,35.06,74899.52,615.8,-0.12211,0.0001,12.2437]
[1776380099460,35.06,74899.81,615.8,-0.12207,0.0001,12.24134]
[1776380104666,35.06,74892.66,615.8,-0.12274,0.0001,12.28703]
[1776380109701,35.06,74893.38,615.8,-0.12265,0.0001,12.28115]
[1776380113340,35.06,74893.79,615.8,-0.12261,0.0001,12.27804]
[1776380117467,35.05,74899.75,615.8,-0.12202,0.0001,12.23805]
[1776380121414,35.05,74899.23,615.8,-0.12207,0.0001,12.241]
[1776380130848,35.05,74902.42,615.8,-0.12174,0.0001,12.21855]
[1776380135883,35.05,74902.33,615.8,-0.12171,0.0001,12.21423]
[1776380141456,35.05,74897.98,615.8,-0.12211,0.0001,12.242]
[1776380146962,35.04,74894.4,615.8,-0.12243,0.0001,12.26412]
[1776380151997,35.04,74895.99,615.8,-0.12227,0.0001,12.2527]
[1776380161064,35.04,74895.99,615.8,-0.12224,0.0001,12.25098]
[1776380166099,35.04,74895.54,615.8,-0.12227,0.0001,12.25298]
[1776380171134,35.03,74894.92,615.8,-0.12232,0.0001,12.25611]
[1776380176169,35.03,74894.16,615.8,-0.12238,0.0001,12.26018]
[1776380179945,35.03,74894.92,615.8,-0.1223,0.0001,12.25463]
[1776380181528,35.03,74895.19,615.8,-0.12227,0.0001,12.25252]
[1776380187248,35.03,74891.26,615.8,-0.12263,0.0001,12.27728]
[1776380189043,35.03,74891.26,615.8,-0.12263,0.0001,12.27728]
[1776380195304,35.02,74892.16,615.8,-0.12248,0.0001,12.26564]
[1776380198316,35.02,74893.55,615.8,-0.12235,0.0001,12.25615]
[1776380204130,35.02,74894.53,615.8,-0.12224,0.0001,12.24907]
[1776380204339,35.02,74894.53,615.8,-0.12224,0.0001,12.24907]
[1776380204368,35.02,74897.35,615.8,-0.12197,0.0001,12.23008]
[1776380208305,35.02,74903.11,615.8,-0.12144,0.0001,12.19349]
[1776380208397,35.02,74903.18,615.8,-0.12143,0.0001,12.19347]
[1776380208978,35.02,74903.18,615.8,-0.12143,0.0001,12.19347]
[1776380209404,35.02,74902.64,615.8,-0.12148,0.0001,12.19693]
[1776380209528,35.02,74902.64,615.8,-0.12148,0.0001,12.19693]
[1776380210411,35.03,74896.03,615.8,-0.12212,0.0001,12.24075]
[1776380210813,35.03,74896.03,615.8,-0.12212,0.0001,12.24075]
[1776380216453,35.02,74892.88,615.8,-0.12241,0.0001,12.26047]
[1776380221488,35.02,74885.94,615.8,-0.12306,0.0001,12.30512]
[1776380222008,35.02,74885.94,615.8,-0.12306,0.0001,12.30512]
[1776380222010,35.02,74885.94,615.8,-0.12306,0.0001,12.30512]
[1776380222372,35.02,74885.94,615.8,-0.12306,0.0001,12.30512]
[1776380222509,35.02,74885.94,615.8,-0.12306,0.0001,12.30512]
[1776380223502,35.02,74864.38,615.8,-0.12515,0.0001,12.4469]
[1776380225135,35.02,74860.03,615.8,-0.12557,0.0001,12.4755]
[1776380225985,35.02,74859.47,615.8,-0.12562,0.0001,12.47898]
[1776380231558,35.02,74860.23,615.8,-0.12552,0.0001,12.47245]
[1776380237199,35.01,74860.14,615.8,-0.12552,0.0001,12.47217]
[1776380242871,35.01,74863.11,615.8,-0.12521,0.0001,12.45119]
[1776380243775,35.01,74863.11,615.8,-0.12521,0.0001,12.45101]
[1776380248696,35.01,74871.44,615.8,-0.12439,0.0001,12.39539]
[1776380249507,35.01,74871.44,615.8,-0.12439,0.0001,12.39539]
[1776380250114,35.01,74871.37,615.8,-0.12439,0.0001,12.39574]
[1776380253306,35.01,74873.58,615.8,-0.12414,0.0001,12.37668]
[1776380257207,35.01,74874.03,615.8,-0.12409,0.0001,12.37342]
[1776380257423,35.01,74874.03,615.8,-0.12409,0.0001,12.37342]
[1776380257681,35.01,74872.66,615.8,-0.12422,0.0001,12.38225]
[1776380257757,35.01,74872.66,615.8,-0.12422,0.0001,12.38225]
[1776380263783,35.01,74873.3,615.8,-0.12415,0.0001,12.37725]
[1776380267722,35.01,74874.56,615.8,-0.12402,0.0001,12.3687]
[1776380270349,35.01,74874.72,615.8,-0.12401,0.0001,12.36743]
[1776380270412,35.01,74874.72,615.8,-0.12401,0.0001,12.36743]
[1776380272516,35.0,74884.55,615.8,-0.12305,0.0001,12.30229]
[1776380272816,35.0,74884.55,615.8,-0.12305,0.0001,12.30229]
[1776380272937,35.0,74884.55,615.8,-0.12305,0.0001,12.30229]
[1776380273082,35.0,74884.55,615.8,-0.12305,0.0001,12.30229]
[1776380273118,35.0,74884.55,615.8,-0.12305,0.0001,12.30229]
[1776380273121,35.0,74884.55,615.8,-0.12305,0.0001,12.30229]
[1776380273276,35.0,74884.55,615.8,-0.12305,0.0001,12.30229]
[1776380274702,35.0,74895.51,615.8,-0.122,0.0001,12.22994]
[1776380274746,35.0,74895.51,615.8,-0.122,0.0001,12.22994]
[1776380275160,35.0,74895.51,615.8,-0.122,0.0001,12.22994]
[1776380275920,35.0,74895.94,615.8,-0.12195,0.0001,12.22697]
[1776380276559,35.0,74895.94,615.8,-0.12195,0.0001,12.22697]
[1776380276582,35.0,74895.94,615.8,-0.12195,0.0001,12.22697]
[1776380277833,35.0,74896.04,615.8,-0.12194,0.0001,12.22602]
[1776380277862,35.0,74896.04,615.8,-0.12194,0.0001,12.22602]
[1776380278157,35.0,74896.04,615.8,-0.12194,0.0001,12.22602]
[1776380278718,35.0,74896.01,615.8,-0.12194,0.0001,12.22607]
[1776380278928,35.0,74896.01,615.8,-0.12194,0.0001,12.22607]
[1776380285222,35.0,74894.22,615.8,-0.1221,0.0001,12.23692]
[1776380291179,35.0,74892.61,615.8,-0.12224,0.0001,12.24648]
[1776380299033,34.99,74889.88,615.8,-0.12248,0.0001,12.26285]
[1776380305241,34.99,74890.16,615.8,-0.12245,0.0001,12.26082]
[1776380307888,34.99,74889.66,615.8,-0.12248,0.0001,12.26301]
[1776380308015,34.99,74889.66,615.8,-0.12248,0.0001,12.26301]
[1776380310710,34.99,74881.16,615.8,-0.12329,0.0001,12.31859]
[1776380313490,34.99,74880.74,615.8,-0.1233,0.0001,12.31713]
[1776380318519,34.99,74881.76,615.8,-0.1232,0.0001,12.31027]
[1776380318549,34.99,74881.76,615.8,-0.1232,0.0001,12.31027]
[1776380318568,34.99,74882.07,615.8,-0.12317,0.0001,12.30823]
[1776380323251,34.99,74886.97,615.8,-0.12271,0.0001,12.27697]
[1776380323294,34.99,74886.97,615.8,-0.12271,0.0001,12.2773]
[1776380324555,34.99,74886.97,615.8,-0.12271,0.0001,12.2773]
[1776380324619,34.99,74886.97,615.8,-0.12271,0.0001,12.27735]
[1776380326234,34.99,74886.81,615.8,-0.12273,0.0001,12.27845]
[1776380326235,34.99,74888.03,615.8,-0.12262,0.0001,12.27076]
[1776380327141,34.99,74888.03,615.8,-0.12262,0.0001,12.27076]
[1776380327165,34.99,74888.03,615.8,-0.12262,0.0001,12.27076]
[1776380328903,34.99,74887.9,615.8,-0.12263,0.0001,12.27174]
[1776380329208,34.99,74887.9,615.8,-0.12263,0.0001,12.27174]
[1776380334124,35.0,74888.39,615.8,-0.12259,0.0001,12.26883]
[1776380334151,35.0,74888.39,615.8,-0.12259,0.0001,12.26883]
[1776380338992,35.0,74887.13,615.8,-0.12271,0.0001,12.27738]
[1776380339048,35.0,74887.13,615.8,-0.12271,0.0001,12.27738]
[1776380339106,35.0,74887.13,615.8,-0.12271,0.0001,12.27738]
[1776380342444,35.0,74887.1,615.8,-0.12272,0.0001,12.2778]
[1776380348382,35.0,74887.89,615.8,-0.12265,0.0001,12.273]
[1776380354314,35.0,74887.94,615.8,-0.12265,0.0001,12.27281]
[1776380354344,35.0,74887.94,615.8,-0.12265,0.0001,12.27281]
[1776380354415,35.0,74887.94,615.8,-0.12265,0.0001,12.27307]
[1776380356823,35.0,74887.62,615.8,-0.12269,0.0001,12.2759]
[1776380357445,35.0,74887.58,615.8,-0.1227,0.0001,12.27651]
[1776380358553,35.0,74887.58,615.8,-0.1227,0.0001,12.27651]
[1776380358625,35.0,74887.58,615.8,-0.1227,0.0001,12.27657]
[1776380358738,35.0,74887.58,615.8,-0.1227,0.0001,12.27657]
[1776380358795,35.0,74887.58,615.8,-0.12271,0.0001,12.27692]
[1776380361208,35.0,74887.58,615.8,-0.12271,0.0001,12.27692]
[1776380361472,35.0,74887.51,615.8,-0.12272,0.0001,12.2775]
[1776380362259,35.0,74887.51,615.8,-0.12272,0.0001,12.2775]
[1776380362480,35.0,74887.48,615.8,-0.12272,0.0001,12.27805]
[1776380367515,35.0,74887.48,615.8,-0.12273,0.0001,12.27835]
[1776380373557,35.0,74887.39,615.8,-0.12271,0.0001,12.27515]
[1776380374195,35.0,74887.39,615.8,-0.12271,0.0001,12.27515]
[1776380374676,35.0,74887.39,615.8,-0.12271,0.0001,12.27515]
[1776380374564,35.0,74887.69,615.8,-0.12268,0.0001,12.27324]
[1776380375570,35.0,74887.84,615.8,-0.12267,0.0001,12.27261]
[1776380380606,35.01,74887.55,615.8,-0.1227,0.0001,12.27485]
[1776380384744,35.01,74887.73,615.8,-0.12269,0.0001,12.27393]
[1776380385565,35.01,74887.73,615.8,-0.12269,0.0001,12.27393]
[1776380394704,35.01,74887.67,615.8,-0.1227,0.0001,12.27496]
[1776380399739,35.01,74887.34,615.8,-0.12274,0.0001,12.27744]
[1776380401450,35.01,74887.34,615.8,-0.12274,0.0001,12.27744]
[1776380401521,35.01,74887.34,615.8,-0.12274,0.0001,12.27744]
[1776380401529,35.01,74887.34,615.8,-0.12274,0.0001,12.27744]
[1776380401663,35.01,74887.02,615.8,-0.12277,0.0001,12.27966]
[1776380402611,35.01,74887.02,615.8,-0.12277,0.0001,12.27966]
[1776380403404,35.01,74881.84,615.8,-0.12328,0.0001,12.31408]
[1776380403717,35.01,74868.22,615.8,-0.1246,0.0001,12.40409]
[1776380404776,35.01,74865.9,615.8,-0.12483,0.0001,12.41954]
[1776380405034,35.01,74865.9,615.8,-0.12483,0.0001,12.41954]
[1776380406470,35.01,74865.03,615.8,-0.12491,0.0001,12.4254]
[1776380407918,35.01,74860.18,615.8,-0.12539,0.0001,12.45758]
[1776380408163,35.01,74860.18,615.8,-0.12539,0.0001,12.45758]
[1776380414222,35.01,74860.14,615.8,-0.1254,0.0001,12.4582]
[1776380417356,35.01,74860.46,615.8,-0.12537,0.0001,12.45626]
[1776380419259,35.01,74858.94,615.8,-0.12552,0.0001,12.46642]
[1776380424977,35.01,74857.88,615.8,-0.12563,0.0001,12.47369]
[1776380430962,35.01,74856.93,615.8,-0.12572,0.0001,12.48018]
[1776380436605,35.01,74860.93,615.8,-0.1253,0.0001,12.44986]
[1776380441028,35.02,74869.23,615.8,-0.1245,0.0001,12.39581]
[1776380441070,35.02,74869.23,615.8,-0.1245,0.0001,12.39581]
[1776380441310,35.02,74869.23,615.8,-0.1245,0.0001,12.39581]
[1776380441408,35.02,74870.89,615.8,-0.12434,0.0001,12.38502]
[1776380441803,35.02,74870.89,615.8,-0.12434,0.0001,12.38502]
[1776380442700,35.02,74870.89,615.8,-0.12434,0.0001,12.38502]
[1776380442053,35.02,74880.62,615.8,-0.1234,0.0001,12.32083]
[1776380443815,35.02,74881.44,615.8,-0.12332,0.0001,12.31542]
[1776380444232,35.02,74881.95,615.8,-0.12327,0.0001,12.31206]
[1776380448349,35.02,74881.98,615.8,-0.12328,0.0001,12.31264]
[1776380448879,35.02,74882.42,615.8,-0.12324,0.0001,12.31]
[1776380449685,35.02,74884.91,615.8,-0.12301,0.0001,12.29387]
[1776380450395,35.02,74884.91,615.8,-0.12301,0.0001,12.29387]
[1776380450496,35.02,74885.86,615.8,-0.12292,0.0001,12.28763]
[1776380454834,35.02,74887.88,615.8,-0.12274,0.0001,12.2756]
[1776380455144,35.02,74887.78,615.8,-0.12275,0.0001,12.27658]
[1776380456007,35.02,74887.78,615.8,-0.12275,0.0001,12.27658]
[1776380456719,35.02,74887.78,615.8,-0.12275,0.0001,12.27658]
[1776380456036,35.02,74887.78,615.8,-0.12275,0.0001,12.27662]
[1776380456880,35.02,74887.78,615.8,-0.12275,0.0001,12.27662]
[1776380457018,35.02,74887.78,615.8,-0.12275,0.0001,12.27662]
[1776380457364,35.02,74893.72,615.8,-0.12219,0.0001,12.2379]
[1776380459034,35.02,74899.58,615.8,-0.12163,0.0001,12.19928]
[1776380459767,35.02,74899.58,615.8,-0.12163,0.0001,12.19928]
[1776380459172,35.02,74900.38,615.8,-0.12155,0.0001,12.19395]
[1776380460511,35.02,74900.17,615.8,-0.12158,0.0001,12.19578]
[1776380461434,35.02,74900.17,615.8,-0.12158,0.0001,12.19578]
[1776380466456,35.02,74899.39,615.8,-0.12165,0.0001,12.2006]
[1776380467379,35.02,74899.6,615.8,-0.12162,0.0001,12.19907]
[1776380467460,35.02,74899.6,615.8,-0.12162,0.0001,12.19907]
[1776380467506,35.02,74899.6,615.8,-0.12162,0.0001,12.19907]
[1776380467675,35.02,74899.6,615.8,-0.12162,0.0001,12.19907]
[1776380468516,35.02,74899.59,615.8,-0.12162,0.0001,12.19905]
[1776380468621,35.02,74899.59,615.8,-0.12162,0.0001,12.19905]
[1776380469554,35.02,74900.05,615.8,-0.12158,0.0001,12.19595]
[1776380475653,35.02,74900.63,615.8,-0.12152,0.0001,12.19166]
[1776380475941,35.02,74900.59,615.8,-0.12152,0.0001,12.19184]
[1776380475983,35.02,74900.59,615.8,-0.12152,0.0001,12.19184]
[1776380476368,35.02,74900.59,615.8,-0.12152,0.0001,12.19184]
[1776380477048,35.02,74900.63,615.8,-0.12151,0.0001,12.19149]
[1776380477070,35.02,74900.63,615.8,-0.12151,0.0001,12.19149]
[1776380481131,35.02,74901.31,615.8,-0.12145,0.0001,12.18678]
[1776380481602,35.02,74901.31,615.8,-0.12145,0.0001,12.18678]
[1776380482295,35.02,74902.35,615.8,-0.12134,0.0001,12.17979]
[1776380482479,35.02,74902.35,615.8,-0.12134,0.0001,12.17979]
[1776380486205,35.02,74904.71,615.8,-0.12112,0.0001,12.16404]
[1776380486365,35.02,74904.71,615.8,-0.12112,0.0001,12.16404]
[1776380488173,35.02,74887.67,615.8,-0.12274,0.0001,12.2758]
[1776380489522,35.02,74886.47,615.8,-0.12285,0.0001,12.28348]
[1776380491217,35.02,74886.28,615.8,-0.12287,0.0001,12.28427]
[1776380491290,35.02,74886.28,615.8,-0.12287,0.0001,12.28427]
[1776380491347,35.02,74886.28,615.8,-0.12287,0.0001,12.28427]
[1776380491350,35.02,74886.28,615.8,-0.12287,0.0001,12.28427]
[1776380491591,35.02,74890.32,615.8,-0.12244,0.0001,12.25332]
[1776380492379,35.02,74890.32,615.8,-0.12244,0.0001,12.25332]
[1776380492738,35.02,74895.56,615.8,-0.12194,0.0001,12.21921]
[1776380493311,35.02,74895.56,615.8,-0.12194,0.0001,12.21921]
[1776380493334,35.02,74895.56,615.8,-0.12194,0.0001,12.21921]
[1776380495424,35.02,74909.42,615.8,-0.12062,9e-05,12.12788]
[1776380497714,35.02,74913.53,615.8,-0.12023,9e-05,12.10094]
[1776380498184,35.02,74914.22,615.8,-0.12016,9e-05,12.09645]
[1776380502009,35.02,74923.53,615.8,-0.11929,9e-05,12.03579]
[1776380503141,35.02,74924.14,615.8,-0.11923,9e-05,12.03191]
[1776380503479,35.02,74927.78,615.8,-0.11889,9e-05,12.00821]
[1776380505078,35.02,74928.55,615.8,-0.11882,9e-05,12.00325]
[1776380506117,35.02,74928.66,615.8,-0.11881,9e-05,12.00261]
[1776380511536,35.02,74931.26,615.8,-0.11858,9e-05,11.98616]
[1776380512551,35.02,74931.26,615.8,-0.11858,9e-05,11.98616]
[1776380518585,35.02,74932.18,615.8,-0.1185,9e-05,11.98083]
[1776380519265,35.02,74932.18,615.8,-0.1185,9e-05,11.98083]
[1776380524627,35.02,74930.89,615.8,-0.11863,9e-05,11.98982]
[1776380528184,35.02,74930.53,615.8,-0.11867,9e-05,11.99243]
[1776380528771,35.02,74930.53,615.8,-0.11867,9e-05,11.99243]
[1776380533691,35.02,74915.37,615.8,-0.12009,9e-05,12.09168]
[1776380538726,35.02,74915.52,615.8,-0.12007,9e-05,12.09034]
[1776380540168,35.02,74915.51,615.8,-0.12007,9e-05,12.09033]
[1776380545775,35.02,74900.78,615.8,-0.12146,0.0001,12.18614]
[1776380546604,35.02,74900.78,615.8,-0.12146,0.0001,12.18614]
[1776380546782,35.02,74900.39,615.8,-0.1215,0.0001,12.18852]
[1776380549394,35.02,74897.5,615.8,-0.12177,0.0001,12.20718]
[1776380551023,35.02,74897.65,615.8,-0.12175,0.0001,12.20602]
[1776380551422,35.02,74897.65,615.8,-0.12175,0.0001,12.20602]
[1776380551817,35.02,74912.52,615.8,-0.1203,9e-05,12.1041]
[1776380552088,35.02,74912.52,615.8,-0.1203,9e-05,12.1041]
[1776380552435,35.02,74912.52,615.8,-0.1203,9e-05,12.1041]
[1776380553438,35.02,74912.67,615.8,-0.12028,9e-05,12.10302]
[1776380554174,35.02,74912.47,615.8,-0.1203,9e-05,12.10438]
[1776380554482,35.02,74912.47,615.8,-0.1203,9e-05,12.10438]
[1776380559873,35.02,74909.9,615.8,-0.12055,9e-05,12.1215]
[1776380561062,35.02,74909.26,615.8,-0.12061,9e-05,12.12573]
[1776380562028,35.02,74910.77,615.8,-0.12047,9e-05,12.11586]
[1776380562225,35.02,74910.77,615.8,-0.12047,9e-05,12.11586]
[1776380563046,35.02,74916.28,615.8,-0.11995,9e-05,12.07972]
[1776380563292,35.02,74916.28,615.8,-0.11995,9e-05,12.07972]
[1776380564945,35.02,74918.17,615.8,-0.11977,9e-05,12.06736]
[1776380565886,35.02,74918.17,615.8,-0.11977,9e-05,12.06736]
[1776380573694,35.02,74919.38,615.8,-0.11966,9e-05,12.05989]
[1776380573721,35.02,74919.38,615.8,-0.11966,9e-05,12.05989]
[1776380573785,35.02,74919.38,615.8,-0.11966,9e-05,12.05989]
[1776380574529,35.02,74918.39,615.8,-0.11976,9e-05,12.06666]
[1776380574552,35.02,74918.39,615.8,-0.11976,9e-05,12.06666]
[1776380575150,35.02,74918.9,615.8,-0.11971,9e-05,12.06336]
[1776380575968,35.02,74919.99,615.8,-0.11961,9e-05,12.05627]
[1776380576875,35.02,74919.99,615.8,-0.11961,9e-05,12.05627]
[1776380579118,35.02,74919.18,615.8,-0.11969,9e-05,12.06216]
[1776380580828,35.02,74918.43,615.8,-0.11977,9e-05,12.06733]
[1776380581264,35.02,74918.36,615.8,-0.11978,9e-05,12.06782]
[1776380582845,35.02,74918.36,615.8,-0.11978,9e-05,12.06785]
[1776380584886,35.02,74919.19,615.8,-0.1197,9e-05,12.06248]
[1776380586585,35.02,74919.23,615.8,-0.1197,9e-05,12.06274]
[1776380586653,35.02,74919.23,615.8,-0.1197,9e-05,12.06274]
[1776380587754,35.02,74920.42,615.8,-0.11959,9e-05,12.05498]
[1776380587817,35.02,74920.42,615.8,-0.11959,9e-05,12.05498]
[1776380588255,35.02,74920.24,615.8,-0.11961,9e-05,12.0562]
[1776380588349,35.02,74920.24,615.8,-0.11961,9e-05,12.0562]
[1776380588401,35.02,74920.24,615.8,-0.11961,9e-05,12.0562]
[1776380588502,35.02,74907.86,615.8,-0.12078,9e-05,12.13735]
[1776380589077,35.02,74887.89,615.8,-0.12269,0.0001,12.26863]
[1776380592165,35.02,74893.29,615.8,-0.12217,0.0001,12.23309]
[1776380593094,35.02,74892.51,615.8,-0.12225,0.0001,12.23822]
[1776380595241,35.02,74892.38,615.8,-0.12226,0.0001,12.2391]
[1776380595662,35.02,74892.38,615.8,-0.12226,0.0001,12.2391]
[1776380595676,35.02,74892.38,615.8,-0.12226,0.0001,12.2391]
[1776380595777,35.02,74892.38,615.8,-0.12226,0.0001,12.2391]
[1776380595938,35.02,74892.38,615.8,-0.12226,0.0001,12.2391]
[1776380595808,35.02,74892.16,615.8,-0.12228,0.0001,12.24056]
[1776380596252,35.02,74892.16,615.8,-0.12228,0.0001,12.24056]
[1776380596354,35.02,74905.6,615.8,-0.121,0.0001,12.15262]
[1776380597302,35.02,74905.6,615.8,-0.121,0.0001,12.15262]
[1776380598149,35.02,74914.2,615.8,-0.12018,9e-05,12.09617]
[1776380598288,35.02,74914.2,615.8,-0.12018,9e-05,12.09617]
[1776380599071,35.02,74914.91,615.8,-0.12012,9e-05,12.09174]
[1776380599317,35.02,74914.91,615.8,-0.12012,9e-05,12.09174]
[1776380600153,35.02,74915.16,615.8,-0.1201,9e-05,12.09011]
[1776380601486,35.03,74915.34,615.8,-0.12008,9e-05,12.08916]
[1776380602139,35.03,74915.31,615.8,-0.12009,9e-05,12.08936]
[1776380604196,35.03,74915.45,615.8,-0.12008,9e-05,12.08868]
[1776380605204,35.03,74914.88,615.8,-0.12013,9e-05,12.09242]
[1776380605976,35.03,74915.13,615.8,-0.12011,9e-05,12.09101]
[1776380605999,35.03,74915.13,615.8,-0.12011,9e-05,12.09101]
[1776380607058,35.03,74916.58,615.8,-0.11997,9e-05,12.08151]
[1776380607241,35.03,74916.58,615.8,-0.11997,9e-05,12.08151]
[1776380608191,35.03,74916.58,615.8,-0.11997,9e-05,12.08153]
[1776380611396,35.03,74917.17,615.8,-0.11992,9e-05,12.07817]
[1776380616430,35.03,74909.37,615.8,-0.12063,9e-05,12.12532]
[1776380617948,35.03,74925.3,615.8,-0.11913,9e-05,12.02093]
[1776380620433,35.03,74933.91,615.8,-0.11832,9e-05,11.96495]
[1776380620557,35.03,74933.91,615.8,-0.11832,9e-05,11.96495]
[1776380620796,35.03,74934.43,615.8,-0.11828,9e-05,11.96174]
[1776380623358,35.03,74940.91,615.8,-0.11767,9e-05,11.91932]
[1776380625021,35.03,74945.43,615.8,-0.11725,9e-05,11.88982]
[1776380625343,35.03,74946.24,615.8,-0.11717,9e-05,11.88456]
[1776380626134,35.03,74946.24,615.8,-0.11717,9e-05,11.88456]
[1776380626350,35.03,74946.0,615.8,-0.1172,9e-05,11.88609]
[1776380630175,35.03,74939.46,615.8,-0.11781,9e-05,11.92947]
[1776380630645,35.03,74942.16,615.8,-0.11757,9e-05,11.91205]
[1776380631104,35.03,74942.16,615.8,-0.11757,9e-05,11.91205]
[1776380631801,35.03,74942.16,615.8,-0.11757,9e-05,11.91205]
[1776380632831,35.03,74941.97,615.8,-0.11758,9e-05,11.91323]
[1776380633776,35.03,74941.33,615.8,-0.11764,9e-05,11.91735]
[1776380633846,35.03,74937.82,615.8,-0.11797,9e-05,11.94019]
[1776380639441,35.03,74933.55,615.8,-0.11838,9e-05,11.96899]
[1776380644477,35.03,74928.92,615.8,-0.11882,9e-05,11.99986]
[1776380649089,35.03,74927.33,615.8,-0.11898,9e-05,12.0106]
[1776380654547,35.04,74928.26,615.8,-0.1189,9e-05,12.005]
[1776380660589,35.04,74927.43,615.8,-0.11898,9e-05,12.01077]
[1776380663294,35.04,74927.4,615.8,-0.11898,9e-05,12.01103]
[1776380666156,35.04,74927.47,615.8,-0.11898,9e-05,12.01064]
[1776380669206,35.04,74927.37,615.8,-0.11899,9e-05,12.01131]
[1776380669956,35.04,74927.37,615.8,-0.11899,9e-05,12.01131]
[1776380670078,35.04,74925.6,615.8,-0.11915,9e-05,12.02293]
[1776380670215,35.04,74925.6,615.8,-0.11915,9e-05,12.02293]
[1776380670583,35.04,74925.6,615.8,-0.11915,9e-05,12.02293]
[1776380671657,35.04,74935.18,615.8,-0.11825,9e-05,11.96033]
[1776380671976,35.04,74935.18,615.8,-0.11825,9e-05,11.96033]
[1776380672896,35.04,74930.91,615.8,-0.11862,9e-05,11.98416]
[1776380673725,35.04,74928.77,615.8,-0.11882,9e-05,11.99819]
[1776380679723,35.04,74927.05,615.8,-0.11899,9e-05,12.00959]
[1776380684758,35.04,74927.57,615.8,-0.11894,9e-05,12.00628]
[1776380685876,35.04,74927.57,615.8,-0.11894,9e-05,12.00628]
[1776380686907,35.04,74927.71,615.8,-0.11893,9e-05,12.00538]
[1776380686915,35.04,74927.71,615.8,-0.11893,9e-05,12.00538]
[1776380687062,35.04,74927.71,615.8,-0.11893,9e-05,12.00538]
[1776380687043,35.04,74938.1,615.8,-0.11795,9e-05,11.93753]
[1776380687277,35.04,74938.1,615.8,-0.11795,9e-05,11.93753]
[1776380687362,35.04,74938.1,615.8,-0.11795,9e-05,11.93753]
[1776380688009,35.04,74964.64,615.8,-0.11549,9e-05,11.76452]
[1776380688224,35.04,74964.64,615.8,-0.11549,9e-05,11.76452]
[1776380688235,35.04,74964.64,615.8,-0.11549,9e-05,11.76452]
[1776380689047,35.04,74964.64,615.8,-0.11549,9e-05,11.76452]
[1776380689071,35.04,74968.75,615.8,-0.11512,9e-05,11.7379]
[1776380689781,35.04,74968.75,615.8,-0.11512,9e-05,11.7379]
[1776380689985,35.04,74969.63,615.8,-0.11503,9e-05,11.73206]
[1776380690120,35.04,74969.63,615.8,-0.11503,9e-05,11.73206]
[1776380690214,35.04,74969.63,615.8,-0.11503,9e-05,11.73206]
[1776380690694,35.04,74969.63,615.8,-0.11503,9e-05,11.73206]
[1776380690775,35.04,74969.63,615.8,-0.11503,9e-05,11.73206]
[1776380691127,35.04,74972.43,615.8,-0.11478,9e-05,11.71433]
[1776380691848,35.04,74972.43,615.8,-0.11478,9e-05,11.71433]
[1776380692959,35.04,74975.78,615.8,-0.11448,9e-05,11.69306]
[1776380693038,35.04,74976.87,615.8,-0.11439,9e-05,11.68649]
[1776380697397,35.04,74968.76,615.8,-0.11514,9e-05,11.73938]
[1776380698172,35.04,74968.91,615.8,-0.11512,9e-05,11.7383]
[1776380700179,35.04,74968.07,615.8,-0.1152,9e-05,11.74378]
[1776380702292,35.04,74968.04,615.8,-0.11521,9e-05,11.74425]
[1776380706330,35.04,74970.23,615.8,-0.11501,9e-05,11.73066]
[1776380706458,35.04,74970.23,615.8,-0.11501,9e-05,11.73066]
[1776380706546,35.04,74970.23,615.8,-0.11501,9e-05,11.73066]
[1776380706585,35.04,74970.23,615.8,-0.11501,9e-05,11.73066]
[1776380706681,35.04,74970.23,615.8,-0.11501,9e-05,11.73066]
[1776380706694,35.04,74970.23,615.8,-0.11501,9e-05,11.73066]
[1776380707036,35.04,74970.23,615.8,-0.11501,9e-05,11.73066]
[1776380706972,35.04,74989.33,615.8,-0.11327,9e-05,11.60702]
[1776380707357,35.04,74989.33,615.8,-0.11327,9e-05,11.60702]
[1776380707406,35.04,74989.33,615.8,-0.11327,9e-05,11.60702]
[1776380707896,35.04,74989.33,615.8,-0.11327,9e-05,11.60702]
[1776380708035,35.04,74997.12,615.8,-0.11257,9e-05,11.55699]
[1776380709326,35.04,75000.49,615.8,-0.11227,9e-05,11.53533]
[1776380709847,35.04,75000.49,615.8,-0.11227,9e-05,11.53533]
[1776380709897,35.04,75000.49,615.8,-0.11227,9e-05,11.53533]
[1776380709968,35.04,75000.49,615.8,-0.11227,9e-05,11.53533]
[1776380711629,35.04,75008.09,615.8,-0.11159,9e-05,11.4866]
[1776380711815,35.04,75008.09,615.8,-0.11159,9e-05,11.4866]
[1776380711954,35.04,75005.4,615.8,-0.11184,9e-05,11.50413]
[1776380712467,35.04,75005.4,615.8,-0.11184,9e-05,11.50413]
[1776380712961,35.04,75004.86,615.8,-0.11188,9e-05,11.50754]
[1776380715318,35.05,75000.54,615.8,-0.11228,9e-05,11.53581]
[1776380715781,35.05,75000.54,615.8,-0.11228,9e-05,11.53581]
[1776380717009,35.05,75000.89,615.8,-0.11225,9e-05,11.53372]
[1776380721348,35.05,75007.42,615.8,-0.11167,9e-05,11.4924]
[1776380724118,35.05,75011.6,615.8,-0.11131,9e-05,11.4661]
[1776380727099,35.05,75011.72,615.8,-0.1113,9e-05,11.46585]
[1776380727737,35.05,75012.65,615.8,-0.11122,9e-05,11.46012]
[1776380728068,35.05,75016.9,615.8,-0.11085,9e-05,11.43301]
[1776380728390,35.05,75016.9,615.8,-0.11085,9e-05,11.43301]
[1776380730009,35.05,75019.08,615.8,-0.11065,9e-05,11.41896]
[1776380730081,35.05,75018.76,615.8,-0.11068,9e-05,11.42105]
[1776380730762,35.05,75018.76,615.8,-0.11068,9e-05,11.42105]
[1776380731089,35.05,75018.6,615.8,-0.11067,9e-05,11.41801]
[1776380736124,35.05,75014.85,615.8,-0.111,9e-05,11.4423]
[1776380737638,35.05,75014.85,615.8,-0.111,9e-05,11.4423]
[1776380737873,35.05,75014.67,615.8,-0.11102,9e-05,11.44347]
[1776380741245,35.05,75012.01,615.8,-0.11127,9e-05,11.46145]
[1776380748042,35.06,75007.09,615.8,-0.11173,9e-05,11.49475]
[1776380753243,35.06,75006.22,615.8,-0.11183,9e-05,11.50189]
[1776380758278,35.06,75006.22,615.8,-0.11184,9e-05,11.50298]
[1776380763313,35.06,75006.37,615.8,-0.11184,9e-05,11.50311]
[1776380764161,35.06,75006.37,615.8,-0.11184,9e-05,11.50311]
[1776380769255,35.07,75014.78,615.8,-0.11111,9e-05,11.45027]
[1776380775397,35.07,75010.04,615.8,-0.11156,9e-05,11.48265]
[1776380780432,35.07,75009.75,615.8,-0.1116,9e-05,11.48573]
[1776380788499,35.07,75009.55,615.8,-0.11163,9e-05,11.48773]
[1776380793899,35.08,75005.54,615.8,-0.11198,9e-05,11.51142]
[1776380799565,35.08,75005.06,615.8,-0.11204,9e-05,11.51588]
[1776380804600,35.08,74999.29,615.8,-0.11257,9e-05,11.55395]
[1776380809648,35.08,74999.11,615.8,-0.1126,9e-05,11.55565]
[1776380812268,35.09,75007.85,615.8,-0.11182,9e-05,11.49983]
[1776380813119,35.09,74993.7,615.8,-0.1131,9e-05,11.59136]
[1776380813425,35.09,74993.7,615.8,-0.1131,9e-05,11.59136]
[1776380813663,35.09,74992.4,615.8,-0.11322,9e-05,11.60016]
[1776380818698,35.09,74991.8,615.8,-0.11328,9e-05,11.60434]
[1776380823734,35.09,74998.97,615.8,-0.11264,9e-05,11.5584]
[1776380827763,35.09,75009.05,615.8,-0.11174,9e-05,11.49391]
[1776380832799,35.09,75008.01,615.8,-0.11185,9e-05,11.50173]
[1776380837839,35.09,75007.79,615.8,-0.11188,9e-05,11.50423]
[1776380842873,35.1,75006.21,615.8,-0.11204,9e-05,11.51544]
[1776380847908,35.1,75008.3,615.8,-0.11186,9e-05,11.50302]
[1776380852943,35.1,75007.45,615.8,-0.11192,9e-05,11.50545]
[1776380857978,35.1,75005.15,615.8,-0.11214,9e-05,11.5213]
[1776380863013,35.11,75005.09,615.8,-0.11216,9e-05,11.52263]
[1776380869055,35.11,75004.78,615.8,-0.1122,9e-05,11.52577]
[1776380874090,35.11,75004.19,615.8,-0.11227,9e-05,11.5305]
[1776380879124,35.11,75003.97,615.8,-0.1123,9e-05,11.53287]
[1776380883872,35.11,75002.23,615.8,-0.11246,9e-05,11.54466]
[1776380885747,35.11,75001.68,615.8,-0.11252,9e-05,11.54875]
[1776380886498,35.11,75001.66,615.8,-0.11253,9e-05,11.54905]
[1776380890177,35.12,75002.21,615.8,-0.11248,9e-05,11.54603]
[1776380890774,35.12,75001.53,615.8,-0.11255,9e-05,11.55059]
[1776380893128,35.12,74989.48,615.8,-0.11364,9e-05,11.62874]
[1776380893223,35.12,74988.55,615.8,-0.11373,9e-05,11.63484]
[1776380898258,35.12,74986.91,615.8,-0.1139,9e-05,11.64723]
[1776380899820,35.12,74986.91,615.8,-0.1139,9e-05,11.64756]
[1776380899829,35.12,74986.91,615.8,-0.1139,9e-05,11.64756]
[1776380900045,35.12,74986.91,615.8,-0.1139,9e-05,11.64756]
[1776380900102,35.12,74986.91,615.8,-0.1139,9e-05,11.64756]
[1776380900386,35.12,74983.93,615.8,-0.11418,9e-05,11.66717]
[1776380901807,35.12,74978.43,615.8,-0.11469,9e-05,11.70309]
[1776380901872,35.12,74978.43,615.8,-0.11469,9e-05,11.70309]
[1776380901905,35.12,74978.43,615.8,-0.11469,9e-05,11.70309]
[1776380902064,35.12,74978.43,615.8,-0.11469,9e-05,11.70309]
[1776380903223,35.12,74978.43,615.8,-0.11469,9e-05,11.70339]
[1776380903244,35.12,74983.41,615.8,-0.11424,9e-05,11.67141]
[1776380903343,35.12,74983.41,615.8,-0.11424,9e-05,11.67141]
[1776380904271,35.12,74983.41,615.8,-0.11424,9e-05,11.67141]
[1776380904245,35.12,74985.65,615.8,-0.11404,9e-05,11.65722]
[1776380906654,35.13,74985.85,615.8,-0.11403,9e-05,11.65653]
[1776380906804,35.13,74985.85,615.8,-0.11403,9e-05,11.65653]
[1776380906830,35.13,74985.85,615.8,-0.11403,9e-05,11.65653]
[1776380908049,35.13,74985.88,615.8,-0.11403,9e-05,11.65663]
[1776380910204,35.13,74988.39,615.8,-0.11381,9e-05,11.64079]
[1776380910224,35.13,74988.39,615.8,-0.11381,9e-05,11.64079]
[1776380914048,35.13,74986.35,615.8,-0.11398,9e-05,11.65106]
[1776380919776,35.13,74986.97,615.8,-0.11394,9e-05,11.64846]
[1776380925128,35.14,74988.02,615.8,-0.11387,9e-05,11.64331]
[1776380930496,35.14,74987.49,615.8,-0.11394,9e-05,11.6486]
[1776380931576,35.14,74987.49,615.8,-0.11394,9e-05,11.6486]
[1776380931603,35.14,74987.49,615.8,-0.11394,9e-05,11.6486]
[1776380931660,35.14,74987.49,615.8,-0.11394,9e-05,11.6486]
[1776380939998,35.14,74987.59,615.8,-0.11396,9e-05,11.64981]
[1776380940023,35.14,74987.59,615.8,-0.11396,9e-05,11.64981]
[1776380940222,35.14,74987.59,615.8,-0.11396,9e-05,11.64981]
[1776380945715,35.15,74990.69,615.8,-0.1137,9e-05,11.63147]
[1776380945739,35.15,74990.69,615.8,-0.1137,9e-05,11.63147]
[1776380945758,35.15,74990.69,615.8,-0.1137,9e-05,11.63147]
[1776380945967,35.15,74990.69,615.8,-0.1137,9e-05,11.63147]
[1776380946068,35.15,74991.69,615.8,-0.11362,9e-05,11.62559]
[1776380947095,35.15,74991.69,615.8,-0.11362,9e-05,11.62559]
[1776380947123,35.15,74991.69,615.8,-0.11362,9e-05,11.62559]
[1776380947195,35.15,74991.69,615.8,-0.11362,9e-05,11.62559]
[1776380948098,35.15,74995.14,615.8,-0.11331,9e-05,11.60391]
[1776380948121,35.15,74995.14,615.8,-0.11331,9e-05,11.60391]
[1776380948233,35.15,74995.14,615.8,-0.11331,9e-05,11.60391]
[1776380948406,35.15,74995.78,615.8,-0.11326,9e-05,11.60039]
[1776380949318,35.15,74995.78,615.8,-0.11326,9e-05,11.60039]
[1776380949342,35.15,74998.04,615.8,-0.11307,9e-05,11.58644]
[1776380950097,35.15,74998.04,615.8,-0.11307,9e-05,11.58644]
[1776380950735,35.15,74998.46,615.8,-0.11304,9e-05,11.58437]
[1776380950871,35.16,74998.77,615.8,-0.11302,9e-05,11.58302]
[1776380951348,35.16,74998.77,615.8,-0.11302,9e-05,11.58302]
[1776380953268,35.16,75004.47,615.8,-0.11251,9e-05,11.54665]
[1776380953919,35.16,75007.75,615.8,-0.11222,9e-05,11.52595]
[1776380953979,35.16,75008.65,615.8,-0.11215,9e-05,11.5206]
[1776380954827,35.16,75008.65,615.8,-0.11215,9e-05,11.5206]
[1776380956317,35.16,75008.58,615.8,-0.11216,9e-05,11.5218]
[1776380957272,35.16,75009.15,615.8,-0.11212,9e-05,11.51888]
[1776380957291,35.16,75009.02,615.8,-0.11214,9e-05,11.52047]
[1776380957402,35.16,75009.02,615.8,-0.11214,9e-05,11.52047]
[1776380957568,35.16,75009.02,615.8,-0.11214,9e-05,11.52047]
[1776380957702,35.16,75009.02,615.8,-0.11214,9e-05,11.52047]
[1776380958272,35.16,75012.07,615.8,-0.11188,9e-05,11.50159]
[1776380959494,35.17,75013.29,615.8,-0.11178,9e-05,11.49453]
[1776380960298,35.17,75013.33,615.8,-0.11179,9e-05,11.49507]
[1776380962547,35.17,75013.33,615.8,-0.1118,9e-05,11.49609]
[1776380967756,35.18,75014.36,615.8,-0.11175,9e-05,11.49257]
[1776380973074,35.18,75013.73,615.8,-0.1118,9e-05,11.49455]
[1776380975990,35.18,75013.49,615.8,-0.11185,9e-05,11.4976]
[1776380976030,35.18,75013.49,615.8,-0.11185,9e-05,11.4976]
[1776380985882,35.19,75006.11,615.8,-0.11257,9e-05,11.54994]
[1776380990917,35.2,75006.11,615.8,-0.1126,9e-05,11.55212]
[1776380995952,35.2,75006.1,615.8,-0.11264,9e-05,11.55437]
[1776381000986,35.21,75005.98,615.8,-0.11268,9e-05,11.55735]
[1776381006166,35.21,75009.74,615.8,-0.11236,9e-05,11.53493]
[1776381008261,35.21,75012.82,615.8,-0.1121,9e-05,11.51611]
[1776381010794,35.22,75019.21,615.8,-0.11155,9e-05,11.47664]
[1776381012058,35.22,75022.24,615.8,-0.11129,9e-05,11.45775]
[1776381017085,35.22,75022.69,615.8,-0.11129,9e-05,11.45779]
[1776381023142,35.23,75022.51,615.8,-0.11136,9e-05,11.4629]
[1776381027552,35.24,75022.51,615.8,-0.11139,9e-05,11.46509]
[1776381029377,35.24,75022.51,615.8,-0.11139,9e-05,11.46563]
[1776381036211,35.25,75022.87,615.8,-0.11138,9e-05,11.46293]
[1776381040913,35.25,75022.87,615.8,-0.11139,9e-05,11.46347]
[1776381046304,35.26,75022.76,615.8,-0.11147,9e-05,11.46953]
[1776381050655,35.26,75022.84,615.8,-0.11149,9e-05,11.47112]
[1776381059395,35.27,75023.04,615.8,-0.11154,9e-05,11.47452]
[1776381062564,35.28,75023.0,615.8,-0.11156,9e-05,11.47632]
[1776381064644,35.28,75022.82,615.8,-0.11159,9e-05,11.47849]
[1776381065037,35.28,75022.82,615.8,-0.11159,9e-05,11.47849]
[1776381066614,35.28,75026.13,615.8,-0.11131,9e-05,11.4583]
[1776381067347,35.28,75026.13,615.8,-0.11131,9e-05,11.4583]
[1776381067689,35.28,75028.47,615.8,-0.11111,9e-05,11.44385]
[1776381070504,35.29,75028.98,615.8,-0.11108,9e-05,11.44222]
[1776381074469,35.29,75030.16,615.8,-0.11101,9e-05,11.43686]
[1776381074611,35.29,75030.16,615.8,-0.11101,9e-05,11.43686]
[1776381080073,35.29,75030.16,615.8,-0.11103,9e-05,11.43851]
[1776381085938,35.3,75025.22,615.8,-0.11151,9e-05,11.4729]
[1776381085939,35.3,75025.22,615.8,-0.11151,9e-05,11.4729]
[1776381091622,35.31,75025.79,615.8,-0.11147,9e-05,11.46861]
[1776381096657,35.31,75025.96,615.8,-0.11149,9e-05,11.47005]
[1776381098972,35.31,75027.11,615.8,-0.1114,9e-05,11.4632]
[1776381105108,35.32,75034.21,615.8,-0.11081,9e-05,11.42111]
[1776381105246,35.32,75034.21,615.8,-0.11081,9e-05,11.42111]
[1776381105331,35.32,75034.21,615.8,-0.11081,9e-05,11.42111]
[1776381105492,35.32,75034.2,615.8,-0.11082,9e-05,11.42175]
[1776381105548,35.32,75034.2,615.8,-0.11082,9e-05,11.42175]
[1776381108150,35.32,75041.22,615.8,-0.11021,9e-05,11.37751]
[1776381110426,35.32,75041.23,615.8,-0.11021,9e-05,11.37809]
[1776381110501,35.33,75040.64,615.8,-0.11027,9e-05,11.38218]
[1776381112247,35.33,75040.68,615.8,-0.11027,9e-05,11.38224]
[1776381113098,35.33,75042.07,615.8,-0.11015,9e-05,11.37373]
[1776381113107,35.33,75042.07,615.8,-0.11015,9e-05,11.37373]
[1776381118811,35.34,75034.83,615.8,-0.11085,9e-05,11.42384]
[1776381122791,35.34,75033.87,615.8,-0.11095,9e-05,11.43166]
[1776381122841,35.34,75033.87,615.8,-0.11095,9e-05,11.43166]
[1776381129323,35.35,75026.6,615.8,-0.11164,9e-05,11.48116]
[1776381130528,35.35,75011.28,615.8,-0.11302,9e-05,11.58023]
[1776381132073,35.35,75007.19,615.8,-0.1134,9e-05,11.6068]
[1776381133987,35.35,75004.24,615.8,-0.11367,9e-05,11.62632]
[1776381134753,35.35,75004.05,615.8,-0.11369,9e-05,11.62781]
[1776381135329,35.35,75004.05,615.8,-0.11369,9e-05,11.62781]
[1776381135474,35.35,75004.05,615.8,-0.11369,9e-05,11.62781]
[1776381135817,35.35,75004.12,615.8,-0.11369,9e-05,11.62763]
[1776381136487,35.35,75004.12,615.8,-0.11369,9e-05,11.62763]
[1776381136373,35.35,74992.13,615.8,-0.11478,9e-05,11.70495]
[1776381137564,35.35,74985.32,615.8,-0.1154,9e-05,11.74922]
[1776381141051,35.35,74990.35,615.8,-0.11496,9e-05,11.71795]
[1776381142349,35.36,74990.17,615.8,-0.11498,9e-05,11.71953]
[1776381142477,35.36,74990.17,615.8,-0.11498,9e-05,11.71953]
[1776381143253,35.36,74989.92,615.8,-0.11501,9e-05,11.72155]
[1776381143419,35.36,74989.92,615.8,-0.11501,9e-05,11.72155]
[1776381144101,35.36,75003.89,615.8,-0.11376,9e-05,11.63263]
[1776381144599,35.36,75003.89,615.8,-0.11376,9e-05,11.63263]
[1776381145291,35.36,75010.86,615.8,-0.11314,9e-05,11.58847]
[1776381146155,35.36,75010.86,615.8,-0.11314,9e-05,11.58847]
[1776381146256,35.36,75011.15,615.8,-0.11312,9e-05,11.58693]
[1776381149239,35.36,75013.38,615.8,-0.11293,9e-05,11.57386]
[1776381150318,35.36,75013.56,615.8,-0.11292,9e-05,11.57334]
[1776381150417,35.36,75013.68,615.8,-0.11292,9e-05,11.5732]
[1776381156076,35.37,75013.39,615.8,-0.11294,9e-05,11.57302]
[1776381161113,35.37,75013.19,615.8,-0.11298,9e-05,11.57597]
[1776381165266,35.37,75013.22,615.8,-0.11299,9e-05,11.57642]
[1776381165367,35.38,75012.16,615.8,-0.11309,9e-05,11.58385]
[1776381168059,35.38,75005.62,615.8,-0.1137,9e-05,11.62692]
[1776381168226,35.38,75005.62,615.8,-0.1137,9e-05,11.62692]
[1776381174205,35.39,75007.36,615.8,-0.11359,9e-05,11.61953]
[1776381179240,35.39,75007.58,615.8,-0.11361,9e-05,11.62087]
[1776381184275,35.4,75002.69,615.8,-0.11409,9e-05,11.65484]
[1776381189310,35.4,74998.63,615.8,-0.11449,9e-05,11.68336]
[1776381194345,35.41,74994.34,615.8,-0.11491,9e-05,11.71315]
[1776381196031,35.41,74994.06,615.8,-0.11494,9e-05,11.71537]
[1776381196096,35.41,74994.06,615.8,-0.11494,9e-05,11.71537]
[1776381196473,35.41,75003.13,615.8,-0.11413,9e-05,11.65758]
[1776381197890,35.41,75004.94,615.8,-0.11396,9e-05,11.6462]
[1776381198598,35.41,75004.49,615.8,-0.11401,9e-05,11.64933]
[1776381199478,35.41,75004.49,615.8,-0.11401,9e-05,11.64933]
[1776381199579,35.41,75004.72,615.8,-0.114,9e-05,11.64837]
[1776381200187,35.41,75004.72,615.8,-0.114,9e-05,11.64837]
[1776381200387,35.41,75004.75,615.8,-0.114,9e-05,11.6487]
[1776381204407,35.42,75003.65,615.8,-0.11412,9e-05,11.65731]
[1776381209449,35.42,75003.92,615.8,-0.11414,9e-05,11.65866]
[1776381214485,35.43,75002.61,615.8,-0.11426,9e-05,11.66548]
[1776381220526,35.43,75001.61,615.8,-0.11439,9e-05,11.67492]
[1776381225562,35.44,75001.88,615.8,-0.1144,9e-05,11.67566]
[1776381228214,35.44,74995.22,615.8,-0.11502,9e-05,11.71938]
[1776381232130,35.45,74992.47,615.8,-0.11529,9e-05,11.73874]
[1776381238621,35.45,74993.82,615.8,-0.1152,9e-05,11.73212]
[1776381244140,35.46,74993.1,615.8,-0.1153,9e-05,11.73957]
[1776381247201,35.46,74993.03,615.8,-0.11531,9e-05,11.74042]
[1776381252751,35.46,74982.98,615.8,-0.11627,9e-05,11.80803]
[1776381260807,35.47,74985.52,615.8,-0.11607,9e-05,11.79402]
[1776381265842,35.47,74990.83,615.8,-0.11561,9e-05,11.76161]
[1776381269435,35.47,74995.06,615.8,-0.11524,9e-05,11.73518]
[1776381274907,35.48,74995.92,615.8,-0.11516,9e-05,11.7283]
[1776381279276,35.48,74997.93,615.8,-0.115,9e-05,11.71662]
[1776381279771,35.48,74998.8,615.8,-0.11492,9e-05,11.71147]
[1776381284990,35.49,74999.99,615.8,-0.11485,9e-05,11.70599]
[1776381291019,35.49,74999.63,615.8,-0.11492,9e-05,11.71127]
[1776381297061,35.5,74999.46,615.8,-0.11497,9e-05,11.71485]
[1776381302104,35.5,74999.18,615.8,-0.11502,9e-05,11.71827]
[1776381303160,35.5,75000.42,615.8,-0.11491,9e-05,11.71073]
[1776381306386,35.51,75004.0,615.8,-0.1146,9e-05,11.68907]
[1776381310565,35.51,75004.45,615.8,-0.11459,9e-05,11.68795]
[1776381316194,35.52,75003.93,615.8,-0.11468,9e-05,11.69427]
[1776381321229,35.52,75004.08,615.8,-0.11469,9e-05,11.69538]
[1776381325184,35.52,74998.26,615.8,-0.11523,9e-05,11.73384]
[1776381326562,35.53,74998.69,615.8,-0.1152,9e-05,11.73144]
[1776381326654,35.53,74998.66,615.8,-0.11521,9e-05,11.73199]
[1776381329612,35.53,74994.81,615.8,-0.11557,9e-05,11.75792]
[1776381329835,35.53,74994.6,615.8,-0.1156,9e-05,11.75987]
[1776381331641,35.53,74991.2,615.8,-0.11592,9e-05,11.78225]
[1776381331761,35.53,74990.4,615.8,-0.11597,9e-05,11.78379]
[1776381333340,35.53,74989.13,615.8,-0.11609,9e-05,11.79248]
[1776381333357,35.53,74989.13,615.8,-0.11609,9e-05,11.79248]
[1776381333433,35.54,74986.07,615.8,-0.11638,9e-05,11.81284]
[1776381334605,35.54,74986.07,615.8,-0.11638,9e-05,11.81284]
[1776381334694,35.54,74980.14,615.8,-0.11692,9e-05,11.85113]
[1776381339677,35.54,74979.19,615.8,-0.11705,9e-05,11.85979]
[1776381339715,35.54,74975.63,615.8,-0.11738,9e-05,11.88327]
[1776381339769,35.54,74975.63,615.8,-0.11738,9e-05,11.88327]
[1776381340680,35.54,74975.63,615.8,-0.11738,9e-05,11.88327]
[1776381340689,35.54,74975.63,615.8,-0.11738,9e-05,11.88327]
[1776381341400,35.54,74975.43,615.8,-0.11741,9e-05,11.88514]
[1776381345695,35.55,74972.12,615.8,-0.11774,9e-05,11.90832]
[1776381345902,35.55,74972.18,615.8,-0.11776,9e-05,11.90977]
[1776381353453,35.56,74971.96,615.8,-0.11781,9e-05,11.91367]
[1776381358488,35.56,74971.02,615.8,-0.11793,9e-05,11.92147]
[1776381361971,35.56,74971.43,615.8,-0.1179,9e-05,11.91987]
[1776381362022,35.56,74971.43,615.8,-0.1179,9e-05,11.91987]
[1776381362055,35.56,74971.43,615.8,-0.1179,9e-05,11.91987]
[1776381362516,35.56,74963.46,615.8,-0.11864,9e-05,11.97147]
[1776381363357,35.56,74963.46,615.8,-0.11864,9e-05,11.97147]
[1776381368309,35.57,74955.27,615.8,-0.11943,9e-05,12.0265]
[1776381369160,35.57,74955.2,615.8,-0.11945,9e-05,12.0274]
[1776381369844,35.57,74955.48,615.8,-0.11943,9e-05,12.02604]
[1776381369972,35.57,74955.48,615.8,-0.11943,9e-05,12.02604]
[1776381370549,35.57,74955.48,615.8,-0.11943,9e-05,12.02604]
[1776381370659,35.57,74932.96,615.8,-0.12154,9e-05,12.17177]
[1776381371953,35.57,74933.76,615.8,-0.12147,9e-05,12.16685]
[1776381372405,35.57,74933.76,615.8,-0.12147,9e-05,12.16685]
[1776381372597,35.57,74931.59,615.8,-0.12168,9e-05,12.18112]
[1776381373034,35.57,74931.59,615.8,-0.12168,9e-05,12.18112]
[1776381376195,35.57,74931.56,615.8,-0.12169,9e-05,12.18214]
[1776381381660,35.58,74934.22,615.8,-0.12146,9e-05,12.16656]
[1776381386695,35.58,74939.68,615.8,-0.12097,9e-05,12.13283]
[1776381386784,35.58,74939.68,615.8,-0.12097,9e-05,12.13283]
[1776381388670,35.58,74939.39,615.8,-0.121,9e-05,12.13505]
[1776381394751,35.59,74941.65,615.8,-0.12079,9e-05,12.11871]
[1776381399786,35.59,74941.7,615.8,-0.12081,9e-05,12.12009]
[1776381407238,35.59,74941.48,615.8,-0.12085,9e-05,12.12282]
[1776381410684,35.6,74941.48,615.8,-0.12087,9e-05,12.1241]
[1776381415898,35.6,74941.46,615.8,-0.12091,9e-05,12.12701]
[1776381421398,35.61,74941.32,615.8,-0.12094,9e-05,12.12881]
[1776381421440,35.61,74941.32,615.8,-0.12094,9e-05,12.12881]
[1776381421499,35.61,74941.32,615.8,-0.12094,9e-05,12.1294]
[1776381421860,35.61,74941.32,615.8,-0.12094,9e-05,12.1294]
[1776381423326,35.61,74941.32,615.8,-0.12095,9e-05,12.12965]
[1776381424081,35.61,74941.32,615.8,-0.12095,9e-05,12.12989]
[1776381424984,35.61,74935.22,615.8,-0.12153,9e-05,12.1695]
[1776381425863,35.61,74934.29,615.8,-0.12162,9e-05,12.17569]
[1776381431003,35.61,74934.57,615.8,-0.12161,9e-05,12.17493]
[1776381431830,35.61,74934.57,615.8,-0.12161,9e-05,12.17493]
[1776381433170,35.61,74936.4,615.8,-0.12144,9e-05,12.1633]
[1776381437295,35.61,74936.05,615.8,-0.12148,9e-05,12.16615]
[1776381439229,35.61,74934.42,615.8,-0.12164,9e-05,12.17725]
[1776381446109,35.62,74935.98,615.8,-0.12151,9e-05,12.16868]
[1776381447830,35.62,74935.98,615.8,-0.12151,9e-05,12.16868]
[1776381448122,35.62,74936.29,615.8,-0.12149,9e-05,12.16706]
[1776381453383,35.62,74936.29,615.8,-0.12147,9e-05,12.16383]
[1776381454756,35.62,74942.01,615.8,-0.12094,9e-05,12.12718]
[1776381454820,35.62,74942.01,615.8,-0.12094,9e-05,12.12718]
[1776381454760,35.62,74945.15,615.8,-0.12065,9e-05,12.10723]
[1776381455429,35.62,74945.15,615.8,-0.12065,9e-05,12.10723]
[1776381458175,35.62,74959.37,615.8,-0.11934,9e-05,12.01671]
[1776381458237,35.62,74959.37,615.8,-0.11934,9e-05,12.01671]
[1776381462150,35.63,74961.44,615.8,-0.11917,9e-05,12.00509]
[1776381462180,35.63,74961.44,615.8,-0.11917,9e-05,12.00509]
[1776381464283,35.63,74969.66,615.8,-0.11842,9e-05,11.95321]
[1776381468993,35.63,74968.14,615.8,-0.1186,9e-05,11.96548]
[1776381474312,35.64,74964.17,615.8,-0.119,9e-05,11.99355]
[1776381475939,35.64,74964.44,615.8,-0.11898,9e-05,11.99227]
[1776381479029,35.64,74963.76,615.8,-0.11906,9e-05,11.99753]
[1776381484161,35.65,74966.74,615.8,-0.11882,9e-05,11.98105]
[1776381486324,35.65,74966.98,615.8,-0.11881,9e-05,11.98044]
[1776381487479,35.65,74967.46,615.8,-0.11877,9e-05,11.97783]
[1776381490186,35.66,74973.05,615.8,-0.11828,9e-05,11.94338]
[1776381490283,35.66,74973.05,615.8,-0.11828,9e-05,11.94338]
[1776381496601,35.66,74977.35,615.8,-0.11793,9e-05,11.91904]
[1776381500535,35.67,74979.48,615.8,-0.11776,9e-05,11.90754]
[1776381502565,35.67,74985.95,615.8,-0.11718,9e-05,11.86727]
[1776381502965,35.67,74985.55,615.8,-0.11723,9e-05,11.87043]
[1776381507671,35.67,74981.21,615.8,-0.11765,9e-05,11.89996]
[1776381507813,35.67,74981.21,615.8,-0.11765,9e-05,11.89996]
[1776381509159,35.68,74975.26,615.8,-0.11822,9e-05,11.93972]
[1776381513375,35.68,74972.03,615.8,-0.11851,9e-05,11.95817]
[1776381518650,35.69,74971.75,615.8,-0.11858,9e-05,11.96275]
[1776381522378,35.69,74971.98,615.8,-0.11856,9e-05,11.96173]
[1776381527717,35.7,74973.02,615.8,-0.11852,9e-05,11.95879]
[1776381532072,35.7,74973.34,615.8,-0.11851,9e-05,11.95817]
[1776381536243,35.7,74973.34,615.8,-0.11853,9e-05,11.96007]
[1776381536848,35.7,74973.34,615.8,-0.11853,9e-05,11.96007]
[1776381541017,35.71,74969.29,615.8,-0.11895,9e-05,11.98886]
[1776381541818,35.71,74960.73,615.8,-0.11975,9e-05,12.04423]
[1776381546860,35.72,74960.12,615.8,-0.11985,9e-05,12.0514]
[1776381549352,35.72,74960.17,615.8,-0.11986,9e-05,12.05235]
[1776381549880,35.72,74960.21,615.8,-0.11987,9e-05,12.05272]
[1776381554916,35.73,74959.77,615.8,-0.11993,9e-05,12.0573]
[1776381555527,35.73,74959.77,615.8,-0.11993,9e-05,12.0573]
[1776381555935,35.73,74959.85,615.8,-0.11993,9e-05,12.05714]
[1776381560965,35.74,74963.61,615.8,-0.11963,9e-05,12.03623]
[1776381566000,35.74,74965.12,615.8,-0.11954,9e-05,12.03046]
[1776381571037,35.75,74966.04,615.8,-0.11947,9e-05,12.02365]
[1776381574150,35.75,74965.84,615.8,-0.1195,9e-05,12.02559]
[1776381574188,35.75,74965.84,615.8,-0.1195,9e-05,12.02559]
[1776381574503,35.76,74968.09,615.8,-0.11931,9e-05,12.01249]
[1776381575966,35.76,74968.09,615.8,-0.11931,9e-05,12.01249]
[1776381581108,35.76,74975.46,615.8,-0.11867,9e-05,11.96826]
[1776381582047,35.76,74975.46,615.8,-0.11867,9e-05,11.96826]
[1776381587545,35.77,74981.01,615.8,-0.11819,9e-05,11.93515]
[1776381593326,35.77,74983.58,615.8,-0.118,9e-05,11.92181]
[1776381599235,35.78,74992.7,615.8,-0.11722,9e-05,11.86757]
[1776381600276,35.78,74992.7,615.8,-0.11722,9e-05,11.86757]
[1776381605596,35.79,74996.09,615.8,-0.11696,9e-05,11.84927]
[1776381610795,35.8,75004.94,615.8,-0.1162,9e-05,11.79637]
[1776381612591,35.8,75003.41,615.8,-0.11636,9e-05,11.80755]
[1776381618368,35.81,74995.63,615.8,-0.11713,9e-05,11.86172]
[1776381623403,35.82,74995.63,615.8,-0.11718,9e-05,11.86488]
[1776381624221,35.82,74995.63,615.8,-0.11718,9e-05,11.86488]
[1776381630455,35.83,75007.28,615.8,-0.11619,9e-05,11.79569]
[1776381632500,35.83,75007.83,615.8,-0.11612,9e-05,11.78878]
[1776381633308,35.83,75013.26,615.8,-0.11564,9e-05,11.75501]
[1776381633526,35.83,75015.9,615.8,-0.11541,9e-05,11.73903]
[1776381639587,35.84,75018.04,615.8,-0.11524,9e-05,11.72711]
[1776381645560,35.85,75018.98,615.8,-0.11523,9e-05,11.72614]
[1776381650597,35.85,75018.84,615.8,-0.11528,9e-05,11.72977]
[1776381657646,35.86,75018.85,615.8,-0.11533,9e-05,11.73355]
[1776381660962,35.86,75018.85,615.8,-0.11534,9e-05,11.73464]
[1776381661434,35.87,75024.92,615.8,-0.11481,9e-05,11.69669]
[1776381662024,35.87,75024.92,615.8,-0.11481,9e-05,11.69669]
[1776381662059,35.87,75028.35,615.8,-0.11451,9e-05,11.67556]
[1776381662291,35.87,75028.35,615.8,-0.11451,9e-05,11.67556]
[1776381662501,35.87,75028.35,615.8,-0.11451,9e-05,11.67556]
[1776381662696,35.87,75041.57,615.8,-0.11334,9e-05,11.59254]
[1776381664984,35.87,75041.91,615.8,-0.11332,9e-05,11.59115]
[1776381665511,35.87,75041.78,615.8,-0.11334,9e-05,11.59273]
[1776381667481,35.87,75032.51,615.8,-0.11419,9e-05,11.65282]
[1776381668311,35.88,75029.57,615.8,-0.11446,9e-05,11.67209]
[1776381668669,35.88,75029.57,615.8,-0.11446,9e-05,11.67209]
[1776381669221,35.88,75029.02,615.8,-0.11451,9e-05,11.6762]
[1776381669366,35.88,75029.02,615.8,-0.11451,9e-05,11.6762]
[1776381669448,35.88,75029.02,615.8,-0.11451,9e-05,11.6762]
[1776381669745,35.88,75028.99,615.8,-0.11453,9e-05,11.67701]
[1776381674780,35.91,75022.2,615.8,-0.1153,9e-05,11.73223]
[1776381679047,35.91,75033.23,615.8,-0.11436,9e-05,11.66553]
[1776381679249,35.91,75033.23,615.8,-0.11436,9e-05,11.66553]
[1776381679915,35.91,75043.21,615.8,-0.11348,9e-05,11.60335]
[1776381681978,35.92,75046.37,615.8,-0.11321,9e-05,11.5841]
[1776381683128,35.92,75046.92,615.8,-0.11318,9e-05,11.58209]
[1776381684081,35.92,75046.92,615.8,-0.11318,9e-05,11.58209]
[1776381687086,35.92,75050.25,615.8,-0.11292,9e-05,11.5633]
[1776381689220,35.93,75051.02,615.8,-0.11288,9e-05,11.56071]
[1776381690206,35.93,75051.05,615.8,-0.11289,9e-05,11.56128]
[1776381693358,35.93,75050.99,615.8,-0.11288,9e-05,11.55902]
[1776381696637,35.94,75053.89,615.8,-0.11267,9e-05,11.54373]
[1776381696933,35.94,75053.89,615.8,-0.11267,9e-05,11.54373]
[1776381696978,35.94,75053.89,615.8,-0.11267,9e-05,11.54373]
[1776381697058,35.94,75053.89,615.8,-0.11267,9e-05,11.54373]
[1776381697048,35.94,75061.44,615.8,-0.11201,9e-05,11.49697]
[1776381697232,35.94,75061.44,615.8,-0.11201,9e-05,11.49697]
[1776381697802,35.94,75061.44,615.8,-0.11201,9e-05,11.49697]
[1776381698114,35.94,75061.44,615.8,-0.11201,9e-05,11.49697]
[1776381698174,35.94,75070.52,615.8,-0.11123,9e-05,11.44042]
[1776381698205,35.94,75070.52,615.8,-0.11123,9e-05,11.44042]
[1776381698762,35.94,75070.52,615.8,-0.11123,9e-05,11.44042]
[1776381699125,35.94,75065.54,615.8,-0.11167,9e-05,11.47233]
[1776381699351,35.94,75065.54,615.8,-0.11167,9e-05,11.47233]
[1776381699586,35.94,75065.54,615.8,-0.11167,9e-05,11.47233]
[1776381699981,35.95,75063.91,615.8,-0.11182,9e-05,11.48315]
[1776381700513,35.95,75063.91,615.8,-0.11182,9e-05,11.48315]
[1776381702530,35.95,75061.99,615.8,-0.11201,9e-05,11.49692]
[1776381702645,35.95,75061.99,615.8,-0.11201,9e-05,11.49692]
[1776381702987,35.95,75072.14,615.8,-0.11113,9e-05,11.43397]
[1776381704638,35.95,75078.81,615.8,-0.11056,9e-05,11.39275]
[1776381705924,35.95,75074.82,615.8,-0.11092,9e-05,11.41846]
[1776381706328,35.96,75073.2,615.8,-0.11107,9e-05,11.42928]
[1776381709205,35.96,75074.22,615.8,-0.11101,9e-05,11.42481]
[1776381710135,35.96,75074.22,615.8,-0.11101,9e-05,11.42481]
[1776381710984,35.96,75074.22,615.8,-0.11101,9e-05,11.42481]
[1776381713948,35.97,75076.94,615.8,-0.1108,9e-05,11.4104]
[1776381719099,35.97,75075.67,615.8,-0.11097,9e-05,11.42248]
[1776381720123,35.97,75075.67,615.8,-0.11097,9e-05,11.42248]
[1776381720213,35.98,75075.4,615.8,-0.111,9e-05,11.42483]
[1776381721114,35.98,75069.51,615.8,-0.11153,9e-05,11.46246]
[1776381724130,36.02,75073.34,615.8,-0.11144,9e-05,11.45664]
[1776381729170,36.06,75074.09,615.8,-0.11166,9e-05,11.47303]
[1776381731903,36.06,75074.09,615.8,-0.11166,9e-05,11.47303]
[1776381733763,36.07,75077.13,615.8,-0.11143,9e-05,11.45656]
[1776381733874,36.07,75077.13,615.8,-0.11143,9e-05,11.45656]
[1776381734538,36.07,75078.46,615.8,-0.11134,9e-05,11.44997]
[1776381736498,36.09,75073.71,615.8,-0.11188,9e-05,11.48941]
[1776381737321,36.09,75073.52,615.8,-0.11191,9e-05,11.49143]
[1776381743267,36.11,75065.52,615.8,-0.11269,9e-05,11.54696]
[1776381748304,36.11,75064.27,615.8,-0.11285,9e-05,11.5585]
[1776381751287,36.12,75064.2,615.8,-0.11287,9e-05,11.5604]
[1776381757367,36.13,75053.61,615.8,-0.11384,9e-05,11.62731]
[1776381762582,36.13,75045.75,615.8,-0.11457,9e-05,11.67916]
[1776381764162,36.13,75045.97,615.8,-0.11455,9e-05,11.67832]
[1776381764848,36.14,75044.89,615.8,-0.11466,9e-05,11.68566]
[1776381770458,36.14,75044.38,615.8,-0.11476,9e-05,11.69262]
[1776381775493,36.15,75043.12,615.8,-0.1149,9e-05,11.70324]
[1776381780528,36.16,75041.08,615.8,-0.11512,9e-05,11.71873]
[1776381782043,36.16,75041.08,615.8,-0.11512,9e-05,11.71873]
[1776381782047,36.16,75041.08,615.8,-0.11512,9e-05,11.71873]
[1776381782542,36.16,75028.83,615.8,-0.11623,9e-05,11.7969]
[1776381787576,36.16,75027.25,615.8,-0.1164,9e-05,11.80885]
[1776381793619,36.17,75026.89,615.8,-0.11647,9e-05,11.81342]
[1776381795985,36.17,75026.74,615.8,-0.11648,9e-05,11.81473]
[1776381801675,36.17,75019.63,615.8,-0.11716,9e-05,11.86186]
[1776381806346,36.18,75024.43,615.8,-0.11674,9e-05,11.83286]
[1776381806925,36.18,75024.43,615.8,-0.11674,9e-05,11.83286]
[1776381812756,36.18,75037.64,615.8,-0.11556,9e-05,11.74823]
[1776381818242,36.19,75031.77,615.8,-0.11612,9e-05,11.78746]
[1776381818329,36.19,75031.77,615.8,-0.11612,9e-05,11.78746]
[1776381823833,36.19,75028.6,615.8,-0.11644,9e-05,11.80974]
[1776381828337,36.19,75032.51,615.8,-0.11611,9e-05,11.7866]
[1776381833903,36.2,75041.2,615.8,-0.11537,9e-05,11.73458]
[1776381838938,36.21,75039.73,615.8,-0.11553,9e-05,11.74609]
[1776381842543,36.21,75040.63,615.8,-0.11547,9e-05,11.74178]
[1776381848001,36.22,75044.76,615.8,-0.11514,9e-05,11.71885]
[1776381853036,36.22,75044.15,615.8,-0.11523,9e-05,11.7251]
[1776381856838,36.22,75044.48,615.8,-0.11522,9e-05,11.72451]
[1776381856922,36.22,75044.48,615.8,-0.11522,9e-05,11.72451]
[1776381857124,36.22,75044.48,615.8,-0.11522,9e-05,11.72451]
[1776381857158,36.23,75051.03,615.8,-0.11464,9e-05,11.6839]
[1776381857485,36.23,75051.03,615.8,-0.11464,9e-05,11.6839]
[1776381858074,36.23,75060.95,615.8,-0.11377,9e-05,11.622]
[1776381859758,36.23,75057.45,615.8,-0.11409,9e-05,11.64428]
[1776381860261,36.23,75057.45,615.8,-0.11409,9e-05,11.64428]
[1776381860367,36.23,75059.47,615.8,-0.11391,9e-05,11.63196]
[1776381860694,36.23,75059.47,615.8,-0.11391,9e-05,11.63196]
[1776381860942,36.23,75059.47,615.8,-0.11391,9e-05,11.63196]
[1776381861095,36.23,75075.4,615.8,-0.11252,9e-05,11.53297]
[1776381862506,36.23,75075.09,615.8,-0.11256,9e-05,11.5354]
[1776381863154,36.23,75075.09,615.8,-0.11256,9e-05,11.5354]
[1776381863358,36.23,75075.54,615.8,-0.11252,9e-05,11.53308]
[1776381863405,36.23,75075.54,615.8,-0.11252,9e-05,11.53308]
[1776381863524,36.23,75075.54,615.8,-0.11252,9e-05,11.53308]
[1776381863638,36.23,75075.54,615.8,-0.11252,9e-05,11.53308]
[1776381864121,36.23,75087.87,615.8,-0.11146,9e-05,11.45664]
[1776381864500,36.23,75087.87,615.8,-0.11146,9e-05,11.45664]
[1776381865406,36.23,75087.31,615.8,-0.11151,9e-05,11.46074]
[1776381866942,36.23,75087.61,615.8,-0.11149,9e-05,11.45946]
[1776381867571,36.24,75091.17,615.8,-0.11119,9e-05,11.43788]
[1776381868182,36.24,75110.86,615.8,-0.10951,9e-05,11.31608]
[1776381869441,36.24,75114.4,615.8,-0.10921,9e-05,11.29492]
[1776381874367,36.25,75114.68,615.8,-0.10921,9e-05,11.29326]
[1776381874491,36.25,75114.68,615.8,-0.10921,9e-05,11.29326]
[1776381874781,36.25,75114.68,615.8,-0.10921,9e-05,11.29326]
[1776381875161,36.25,75114.68,615.8,-0.10921,9e-05,11.29326]
[1776381875295,36.25,75114.68,615.8,-0.10921,9e-05,11.29326]
[1776381875308,36.25,75132.73,615.8,-0.10769,8e-05,11.18236]
[1776381875698,36.25,75132.73,615.8,-0.10769,8e-05,11.18236]
[1776381876226,36.25,75131.64,615.8,-0.10779,8e-05,11.18987]
[1776381878659,36.25,75129.26,615.8,-0.10801,8e-05,11.20548]
[1776381878665,36.25,75129.26,615.8,-0.10801,8e-05,11.20548]
[1776381878875,36.25,75129.26,615.8,-0.10801,8e-05,11.20548]
[1776381879314,36.25,75129.18,615.8,-0.10802,8e-05,11.20643]
[1776381881114,36.26,75127.81,615.8,-0.10815,8e-05,11.21587]
[1776381884285,36.26,75115.6,615.8,-0.10924,9e-05,11.29518]
[1776381887315,36.27,75113.92,615.8,-0.1094,9e-05,11.30726]
[1776381888312,36.27,75101.63,615.8,-0.11048,9e-05,11.38513]
[1776381888915,36.27,75101.63,615.8,-0.11048,9e-05,11.38513]
[1776381890518,36.29,75098.01,615.8,-0.11091,9e-05,11.41608]
[1776381896071,36.3,75099.5,615.8,-0.11081,9e-05,11.40931]
[1776381901094,36.3,75100.59,615.8,-0.11076,9e-05,11.40565]
[1776381901274,36.3,75100.59,615.8,-0.11076,9e-05,11.40565]
[1776381901357,36.3,75100.8,615.8,-0.11076,9e-05,11.4056]
[1776381903892,36.31,75086.79,615.8,-0.11201,9e-05,11.49533]
[1776381909461,36.32,75084.43,615.8,-0.11228,9e-05,11.51469]
[1776381914496,36.33,75086.16,615.8,-0.11218,9e-05,11.50789]
[1776381917583,36.33,75086.55,615.8,-0.11217,9e-05,11.50707]
[1776381917722,36.33,75086.55,615.8,-0.11217,9e-05,11.50707]
[1776381917785,36.33,75086.39,615.8,-0.11219,9e-05,11.50887]
[1776381918715,36.33,75086.39,615.8,-0.11219,9e-05,11.50887]
[1776381919418,36.34,75090.17,615.8,-0.11187,9e-05,11.48586]
[1776381919837,36.34,75090.17,615.8,-0.11187,9e-05,11.48586]
[1776381921337,36.34,75090.81,615.8,-0.11182,9e-05,11.48242]
[1776381925573,36.34,75101.03,615.8,-0.11099,9e-05,11.42247]
[1776381928146,36.35,75098.95,615.8,-0.11118,9e-05,11.436]
[1776381931078,36.35,75098.17,615.8,-0.11127,9e-05,11.44261]
[1776381936650,36.36,75092.82,615.8,-0.11175,9e-05,11.47549]
[1776381940083,36.36,75092.85,615.8,-0.11176,9e-05,11.47631]
[1776381945714,36.37,75092.73,615.8,-0.11182,9e-05,11.4805]
[1776381946779,36.37,75092.73,615.8,-0.11182,9e-05,11.4805]
[1776381946802,36.37,75092.73,615.8,-0.11182,9e-05,11.4805]
[1776381946871,36.37,75092.73,615.8,-0.11182,9e-05,11.4805]
[1776381947186,36.37,75092.73,615.8,-0.11182,9e-05,11.4805]
[1776381947229,36.37,75092.28,615.8,-0.11186,9e-05,11.48378]
[1776381947728,36.39,75076.8,615.8,-0.11331,9e-05,11.58765]
[1776381948444,36.39,75076.8,615.8,-0.11331,9e-05,11.58765]
[1776381952107,36.39,75077.63,615.8,-0.11327,9e-05,11.58429]
[1776381952407,36.39,75078.9,615.8,-0.11316,9e-05,11.577]
[1776381954558,36.39,75083.79,615.8,-0.11275,9e-05,11.5473]
[1776381955258,36.39,75083.79,615.8,-0.11275,9e-05,11.5473]
[1776381955902,36.39,75083.31,615.8,-0.11279,9e-05,11.55067]
[1776381955931,36.39,75081.43,615.8,-0.11296,9e-05,11.56276]
[1776381961825,36.4,75075.57,615.8,-0.11353,9e-05,11.60305]
[1776381962907,36.4,75075.57,615.8,-0.11353,9e-05,11.60305]
[1776381964943,36.41,75066.49,615.8,-0.11434,9e-05,11.66085]
[1776381965045,36.41,75066.49,615.8,-0.11434,9e-05,11.66085]
[1776381970889,36.41,75065.96,615.8,-0.11444,9e-05,11.66771]
[1776381975924,36.42,75071.17,615.8,-0.11401,9e-05,11.63776]
[1776381977520,36.42,75071.67,615.8,-0.11398,9e-05,11.63518]
[1776381977541,36.42,75071.67,615.8,-0.11398,9e-05,11.63518]
[1776381977945,36.42,75072.44,615.8,-0.11392,9e-05,11.63093]
[1776381982979,36.42,75076.87,615.8,-0.11355,9e-05,11.60471]
[1776381985630,36.43,75078.11,615.8,-0.11345,9e-05,11.59756]
[1776381986001,36.43,75078.22,615.8,-0.11344,9e-05,11.59717]
[1776381991036,36.43,75078.38,615.8,-0.11343,9e-05,11.59486]
[1776381996070,36.44,75077.66,615.8,-0.11353,9e-05,11.60216]
[1776382001106,36.44,75074.54,615.8,-0.11384,9e-05,11.6243]
[1776382007149,36.45,75072.86,615.8,-0.11403,9e-05,11.63774]
[1776382008849,36.45,75072.86,615.8,-0.11403,9e-05,11.63774]
[1776382014201,36.46,75075.53,615.8,-0.11384,9e-05,11.62436]
[1776382017435,36.46,75074.71,615.8,-0.11393,9e-05,11.63048]
[1776382021200,36.47,75077.96,615.8,-0.11367,9e-05,11.61231]
[1776382023264,36.47,75066.37,615.8,-0.11471,9e-05,11.68594]
[1776382028301,36.47,75062.07,615.8,-0.11512,9e-05,11.71472]
[1776382033336,36.48,75061.97,615.8,-0.11515,9e-05,11.71719]
[1776382038371,36.48,75059.43,615.8,-0.1154,9e-05,11.73482]
[1776382043406,36.48,75064.58,615.8,-0.11497,9e-05,11.70437]
[1776382049519,36.49,75066.1,615.8,-0.11487,9e-05,11.69713]
[1776382053186,36.49,75064.84,615.8,-0.11496,9e-05,11.70193]
[1776382058309,36.5,75057.9,615.8,-0.11559,9e-05,11.74681]
[1776382061996,36.5,75056.57,615.8,-0.11573,9e-05,11.75626]
[1776382063880,36.5,75053.92,615.8,-0.11597,9e-05,11.77334]
[1776382064265,36.5,75053.92,615.8,-0.11597,9e-05,11.77334]
[1776382066270,36.5,75050.59,615.8,-0.11627,9e-05,11.79438]
[1776382066348,36.5,75050.59,615.8,-0.11627,9e-05,11.79438]
[1776382066354,36.5,75050.13,615.8,-0.11632,9e-05,11.79774]
[1776382069031,36.5,75049.52,615.8,-0.11638,9e-05,11.80206]
[1776382074793,36.51,75045.41,615.8,-0.11679,9e-05,11.83112]
[1776382080666,36.52,75042.61,615.8,-0.11709,9e-05,11.85187]
[1776382082548,36.52,75042.61,615.8,-0.11709,9e-05,11.85187]
[1776382086222,36.52,75032.36,615.8,-0.11803,9e-05,11.91754]
[1776382092058,36.53,75032.31,615.8,-0.11806,9e-05,11.91993]
[1776382097612,36.53,75038.96,615.8,-0.1175,9e-05,11.88062]
[1776382103130,36.53,75039.8,615.8,-0.11745,9e-05,11.87739]
[1776382107541,36.54,75046.31,615.8,-0.11689,9e-05,11.8384]
[1776382116920,36.55,75045.66,615.8,-0.11699,9e-05,11.84331]
[1776382121956,36.55,75047.67,615.8,-0.11684,9e-05,11.83309]
[1776382127998,36.56,75049.08,615.8,-0.11675,9e-05,11.82712]
[1776382128601,36.56,75049.08,615.8,-0.11675,9e-05,11.82712]
[1776382134040,36.57,75046.68,615.8,-0.11701,9e-05,11.84484]
[1776382139075,36.57,75047.93,615.8,-0.11693,9e-05,11.83927]
[1776382144117,36.58,75044.57,615.8,-0.11725,9e-05,11.86202]
[1776382149203,36.58,75039.92,615.8,-0.11769,9e-05,11.89301]
[1776382155187,36.59,75042.31,615.8,-0.11752,9e-05,11.88067]
[1776382158223,36.59,75041.94,615.8,-0.11756,9e-05,11.88376]
[1776382165138,36.59,75041.22,615.8,-0.11765,9e-05,11.89045]
[1776382169203,36.6,75042.34,615.8,-0.11758,9e-05,11.88529]
[1776382174276,36.6,75038.31,615.8,-0.11793,9e-05,11.90797]
[1776382179354,36.6,75028.73,615.8,-0.11881,9e-05,11.96942]
[1776382184390,36.61,75029.49,615.8,-0.11876,9e-05,11.96582]
[1776382186404,36.61,75039.9,615.8,-0.11783,9e-05,11.90138]
[1776382187621,36.61,75039.9,615.8,-0.11783,9e-05,11.90138]
[1776382193414,36.61,75041.59,615.8,-0.11771,9e-05,11.89279]
[1776382198490,36.62,75043.4,615.8,-0.11758,9e-05,11.8835]
[1776382202552,36.62,75042.33,615.8,-0.11769,9e-05,11.89116]
[1776382208560,36.62,75031.18,615.8,-0.11871,9e-05,11.96239]
[1776382213596,36.63,75037.18,615.8,-0.11819,9e-05,11.92622]
[1776382218631,36.63,75036.2,615.8,-0.1183,9e-05,11.93371]
[1776382223666,36.63,75039.7,615.8,-0.118,9e-05,11.91331]
[1776382228701,36.64,75041.1,615.8,-0.1179,9e-05,11.90612]
[1776382229200,36.64,75041.1,615.8,-0.1179,9e-05,11.90612]
[1776382232546,36.64,75041.21,615.8,-0.1179,9e-05,11.90607]
[1776382237764,36.64,75034.64,615.8,-0.11848,9e-05,11.94494]
[1776382244818,36.65,75035.53,615.8,-0.11843,9e-05,11.9414]
[1776382247780,36.65,75035.45,615.8,-0.11844,9e-05,11.94238]
[1776382247796,36.65,75035.45,615.8,-0.11844,9e-05,11.94238]
[1776382249042,36.65,75035.53,615.8,-0.11844,9e-05,11.94212]
[1776382249051,36.65,75035.53,615.8,-0.11844,9e-05,11.94212]
[1776382253886,36.65,75045.46,615.8,-0.11757,9e-05,11.88188]
[1776382256598,36.65,75046.28,615.8,-0.11751,9e-05,11.8771]
[1776382261331,36.66,75050.49,615.8,-0.11716,9e-05,11.85266]
[1776382261403,36.66,75050.49,615.8,-0.11716,9e-05,11.85266]
[1776382266057,36.66,75051.02,615.8,-0.11713,9e-05,11.85122]
[1776382266168,36.66,75051.02,615.8,-0.11713,9e-05,11.85122]
[1776382266427,36.66,75050.78,615.8,-0.11716,9e-05,11.85309]
[1776382267253,36.66,75050.78,615.8,-0.11716,9e-05,11.85309]
[1776382268390,36.66,75058.49,615.8,-0.11647,9e-05,11.80508]
[1776382269875,36.66,75060.08,615.8,-0.11633,9e-05,11.79524]
[1776382272267,36.66,75061.53,615.8,-0.11621,9e-05,11.78627]
[1776382276351,36.66,75060.03,615.8,-0.11634,9e-05,11.79544]
[1776382277793,36.66,75060.02,615.8,-0.11634,9e-05,11.79537]
[1776382284098,36.66,75059.22,615.8,-0.1164,9e-05,11.79982]
[1776382289133,36.66,75063.58,615.8,-0.11601,9e-05,11.77251]
[1776382289770,36.66,75063.58,615.8,-0.11601,9e-05,11.77251]
[1776382290190,36.66,75063.58,615.8,-0.11601,9e-05,11.77251]
[1776382294035,36.66,75073.41,615.8,-0.11511,9e-05,11.70742]
[1776382294130,36.66,75073.41,615.8,-0.11511,9e-05,11.70742]
[1776382299205,36.66,75072.36,615.8,-0.11521,9e-05,11.71418]
[1776382304240,36.66,75073.29,615.8,-0.11513,9e-05,11.70858]
[1776382305428,36.66,75073.29,615.8,-0.11513,9e-05,11.70858]
[1776382305629,36.66,75073.19,615.8,-0.11514,9e-05,11.70923]
[1776382305828,36.66,75073.19,615.8,-0.11514,9e-05,11.70923]
[1776382312296,36.66,75074.98,615.8,-0.11498,9e-05,11.69798]
[1776382316577,36.66,75079.18,615.8,-0.11461,9e-05,11.67195]
[1776382319164,36.66,75081.01,615.8,-0.11445,9e-05,11.66066]
[1776382322920,36.66,75089.86,615.8,-0.11368,9e-05,11.60604]
[1776382323782,36.66,75089.86,615.8,-0.11368,9e-05,11.60604]
[1776382325196,36.66,75105.28,615.8,-0.11235,9e-05,11.51109]
[1776382327621,36.66,75110.91,615.8,-0.11187,9e-05,11.47695]
[1776382333443,36.67,75110.97,615.8,-0.11189,9e-05,11.47881]
[1776382334592,36.67,75110.97,615.8,-0.11189,9e-05,11.47881]
[1776382334620,36.67,75110.97,615.8,-0.11189,9e-05,11.47881]
[1776382334886,36.67,75110.97,615.8,-0.1119,9e-05,11.47913]
[1776382335215,36.67,75110.97,615.8,-0.1119,9e-05,11.47913]
[1776382335503,36.67,75110.97,615.8,-0.1119,9e-05,11.47913]
[1776382335624,36.67,75075.7,615.8,-0.11497,9e-05,11.69743]
[1776382336119,36.67,75075.7,615.8,-0.11497,9e-05,11.69743]
[1776382336162,36.67,75075.7,615.8,-0.11497,9e-05,11.69743]
[1776382336292,36.67,75075.7,615.8,-0.11497,9e-05,11.69743]
[1776382336467,36.67,75062.61,615.8,-0.11612,9e-05,11.77863]
[1776382337111,36.67,75062.61,615.8,-0.11612,9e-05,11.77863]
[1776382337902,36.67,75060.4,615.8,-0.11632,9e-05,11.7928]
[1776382338481,36.67,75059.57,615.8,-0.1164,9e-05,11.79837]
[1776382339318,36.67,75059.57,615.8,-0.1164,9e-05,11.79837]
[1776382341724,36.67,75059.5,615.8,-0.11641,9e-05,11.79907]
[1776382343556,36.67,75062.94,615.8,-0.11611,9e-05,11.77798]
[1776382345855,36.67,75063.0,615.8,-0.11611,9e-05,11.77817]
[1776382351576,36.67,75064.98,615.8,-0.1159,9e-05,11.76141]
[1776382354751,36.67,75072.95,615.8,-0.1152,9e-05,11.71191]
[1776382354849,36.67,75073.75,615.8,-0.11513,9e-05,11.70696]
[1776382355334,36.67,75073.75,615.8,-0.11513,9e-05,11.70696]
[1776382355468,36.67,75073.75,615.8,-0.11513,9e-05,11.70696]
[1776382355605,36.67,75075.87,615.8,-0.11494,9e-05,11.69384]
[1776382357528,36.67,75078.15,615.8,-0.11474,9e-05,11.6797]
[1776382362654,36.67,75076.45,615.8,-0.11489,9e-05,11.6902]
[1776382367693,36.67,75075.86,615.8,-0.11494,9e-05,11.6938]
[1776382371717,36.67,75064.79,615.8,-0.11591,9e-05,11.76219]
[1776382376710,36.67,75060.1,615.8,-0.11632,9e-05,11.79094]
[1776382376752,36.67,75059.76,615.8,-0.11635,9e-05,11.79274]
[1776382379339,36.67,75055.96,615.8,-0.11668,9e-05,11.81622]
[1776382379853,36.67,75055.96,615.8,-0.11668,9e-05,11.81622]
[1776382379877,36.67,75053.67,615.8,-0.11689,9e-05,11.83037]
[1776382380178,36.67,75053.67,615.8,-0.11689,9e-05,11.83037]
[1776382380808,36.67,75053.67,615.8,-0.11689,9e-05,11.83037]
[1776382381504,36.67,75047.64,615.8,-0.11742,9e-05,11.86779]
[1776382382896,36.67,75046.56,615.8,-0.11751,9e-05,11.87424]
[1776382384214,36.67,75046.52,615.8,-0.11752,9e-05,11.87432]
[1776382386176,36.67,75047.88,615.8,-0.11739,9e-05,11.86554]
[1776382386851,36.67,75047.88,615.8,-0.11739,9e-05,11.86554]
[1776382386894,36.67,75053.68,615.8,-0.11687,9e-05,11.8293]
[1776382387787,36.67,75053.68,615.8,-0.11687,9e-05,11.8293]
[1776382388576,36.67,75055.68,615.8,-0.11669,9e-05,11.81673]
[1776382388912,36.67,75057.67,615.8,-0.11651,9e-05,11.80424]
[1776382391168,36.67,75062.13,615.8,-0.11612,9e-05,11.77635]
[1776382396895,36.67,75068.76,615.8,-0.11553,9e-05,11.73507]
[1776382397185,36.67,75068.76,615.8,-0.11553,9e-05,11.73507]
[1776382398535,36.67,75057.96,615.8,-0.11648,9e-05,11.80215]
[1776382401747,36.67,75057.92,615.8,-0.11649,9e-05,11.80232]
[1776382407974,36.66,75057.64,615.8,-0.1165,9e-05,11.80334]
[1776382412034,36.66,75057.68,615.8,-0.11646,9e-05,11.79871]
[1776382413971,36.66,75064.81,615.8,-0.11583,9e-05,11.75432]
[1776382419051,36.66,75066.37,615.8,-0.11569,9e-05,11.74467]
[1776382419934,36.66,75066.37,615.8,-0.11569,9e-05,11.74467]
[1776382425697,36.66,75067.59,615.8,-0.11558,9e-05,11.73705]
[1776382428114,36.66,75056.32,615.8,-0.11658,9e-05,11.80705]
[1776382431120,36.66,75055.58,615.8,-0.11664,9e-05,11.81146]
[1776382431776,36.66,75055.58,615.8,-0.11664,9e-05,11.81146]
[1776382435937,36.66,75061.9,615.8,-0.11608,9e-05,11.77182]
[1776382436727,36.66,75064.37,615.8,-0.11586,9e-05,11.75644]
[1776382442212,36.66,75062.69,615.8,-0.11601,9e-05,11.76677]
[1776382447247,36.66,75064.55,615.8,-0.11584,9e-05,11.75508]
[1776382449007,36.66,75066.96,615.8,-0.11563,9e-05,11.7401]
[1776382449096,36.66,75066.96,615.8,-0.11563,9e-05,11.7401]
[1776382449261,36.66,75071.34,615.8,-0.11524,9e-05,11.71293]
[1776382450744,36.66,75071.34,615.8,-0.11524,9e-05,11.71293]
[1776382450959,36.66,75074.16,615.8,-0.11499,9e-05,11.69544]
[1776382455315,36.66,75081.36,615.8,-0.11436,9e-05,11.65107]
[1776382456131,36.66,75081.7,615.8,-0.11434,9e-05,11.64904]
[1776382457064,36.66,75081.7,615.8,-0.11434,9e-05,11.64912]
[1776382461207,36.66,75081.69,615.8,-0.11434,9e-05,11.64949]
[1776382467417,36.66,75081.59,615.8,-0.11435,9e-05,11.65039]
[1776382472424,36.66,75067.49,615.8,-0.11556,9e-05,11.73399]
[1776382478466,36.66,75065.52,615.8,-0.11573,9e-05,11.7458]
[1776382483501,36.66,75063.96,615.8,-0.11586,9e-05,11.75511]
[1776382488536,36.66,75060.34,615.8,-0.11618,9e-05,11.77717]
[1776382492564,36.66,75071.02,615.8,-0.11523,9e-05,11.71051]
[1776382493053,36.66,75071.02,615.8,-0.11523,9e-05,11.71051]
[1776382493766,36.66,75071.02,615.8,-0.11523,9e-05,11.71051]
[1776382493891,36.66,75071.02,615.8,-0.11523,9e-05,11.71051]
[1776382494313,36.66,75070.57,615.8,-0.11527,9e-05,11.71329]
[1776382494729,36.66,75070.57,615.8,-0.11527,9e-05,11.71329]
[1776382500620,36.66,75061.88,615.8,-0.11603,9e-05,11.76665]
[1776382504787,36.66,75059.93,615.8,-0.1162,9e-05,11.77849]
[1776382504882,36.66,75059.55,615.8,-0.11623,9e-05,11.78074]
[1776382505702,36.66,75059.55,615.8,-0.11623,9e-05,11.78074]
[1776382506045,36.66,75056.7,615.8,-0.11648,9e-05,11.79839]
[1776382506374,36.66,75056.7,615.8,-0.11648,9e-05,11.79839]
[1776382506501,36.66,75056.7,615.8,-0.11648,9e-05,11.79839]
[1776382508441,36.66,75050.88,615.8,-0.117,9e-05,11.83462]
[1776382513711,36.66,75049.39,615.8,-0.11712,9e-05,11.84331]
[1776382518746,36.66,75049.05,615.8,-0.11715,9e-05,11.84474]
[1776382523785,36.65,75056.6,615.8,-0.11647,9e-05,11.79723]
[1776382528354,36.65,75057.37,615.8,-0.1164,9e-05,11.79225]
[1776382533797,36.65,75058.95,615.8,-0.11622,9e-05,11.77808]
[1776382535906,36.65,75059.17,615.8,-0.1162,9e-05,11.77667]
[1776382541956,36.65,75051.95,615.8,-0.11684,9e-05,11.82141]
[1776382543170,36.65,75051.7,615.8,-0.11686,9e-05,11.82279]
[1776382543298,36.65,75051.7,615.8,-0.11686,9e-05,11.82279]
[1776382548960,36.65,75049.02,615.8,-0.11711,9e-05,11.84012]
[1776382553729,36.66,75048.44,615.8,-0.11717,9e-05,11.84434]
[1776382555775,36.66,75048.33,615.8,-0.11718,9e-05,11.84509]
[1776382560830,36.66,75048.42,615.8,-0.11718,9e-05,11.84504]
[1776382561804,36.66,75050.45,615.8,-0.117,9e-05,11.83256]
[1776382561959,36.66,75050.45,615.8,-0.117,9e-05,11.83256]
[1776382567580,36.66,75058.18,615.8,-0.11631,9e-05,11.78456]
[1776382573136,36.66,75057.63,615.8,-0.11636,9e-05,11.78796]
[1776382574090,36.66,75057.63,615.8,-0.11636,9e-05,11.78796]
[1776382580188,36.66,75056.85,615.8,-0.11643,9e-05,11.79265]
[1776382586090,36.66,75059.37,615.8,-0.1162,9e-05,11.77687]
[1776382592082,36.66,75063.91,615.8,-0.1158,9e-05,11.74869]
[1776382597115,36.66,75065.02,615.8,-0.11567,9e-05,11.73774]
[1776382602446,36.66,75065.47,615.8,-0.11563,9e-05,11.73514]
[1776382604812,36.66,75069.37,615.8,-0.11529,9e-05,11.71097]
[1776382607282,36.66,75082.74,615.8,-0.11412,9e-05,11.62846]
[1776382607283,36.66,75082.74,615.8,-0.11412,9e-05,11.62846]
[1776382607357,36.66,75082.74,615.8,-0.11412,9e-05,11.62846]
[1776382607380,36.66,75082.74,615.8,-0.11412,9e-05,11.62846]
[1776382607867,36.66,75082.74,615.8,-0.11412,9e-05,11.62846]
[1776382607931,36.66,75089.34,615.8,-0.11355,9e-05,11.5878]
[1776382609630,36.66,75094.89,615.8,-0.11307,9e-05,11.55368]
[1776382611417,36.66,75100.56,615.8,-0.11258,9e-05,11.5192]
[1776382612238,36.66,75100.65,615.8,-0.11258,9e-05,11.51893]
[1776382612360,36.66,75100.65,615.8,-0.11258,9e-05,11.51893]
[1776382612498,36.66,75100.65,615.8,-0.11258,9e-05,11.51893]
[1776382612534,36.66,75100.65,615.8,-0.11258,9e-05,11.51893]
[1776382612719,36.66,75100.65,615.8,-0.11258,9e-05,11.51893]
[1776382612869,36.66,75100.65,615.8,-0.11258,9e-05,11.51893]
[1776382612954,36.66,75100.65,615.8,-0.11258,9e-05,11.51893]
[1776382613077,36.66,75100.65,615.8,-0.11258,9e-05,11.51893]
[1776382613814,36.66,75117.73,615.8,-0.11112,9e-05,11.4143]
[1776382614198,36.66,75117.73,615.8,-0.11112,9e-05,11.4143]
[1776382615056,36.66,75125.03,615.8,-0.11049,9e-05,11.36963]
[1776382615461,36.66,75125.03,615.8,-0.11049,9e-05,11.36963]
[1776382615862,36.66,75125.03,615.8,-0.11049,9e-05,11.36963]
[1776382615918,36.66,75124.74,615.8,-0.11052,9e-05,11.37142]
[1776382617046,36.66,75124.74,615.8,-0.11052,9e-05,11.37142]
[1776382617116,36.66,75124.74,615.8,-0.11052,9e-05,11.37142]
[1776382617378,36.66,75125.31,615.8,-0.11048,9e-05,11.36821]
[1776382618081,36.66,75125.31,615.8,-0.11048,9e-05,11.36821]
[1776382617743,36.66,75145.03,615.8,-0.10881,8e-05,11.24754]
[1776382618485,36.66,75145.03,615.8,-0.10881,8e-05,11.24754]
[1776382618922,36.67,75161.94,615.8,-0.10739,8e-05,11.14434]
[1776382620166,36.67,75167.36,615.8,-0.10694,8e-05,11.11162]
[1776382621090,36.67,75167.36,615.8,-0.10694,8e-05,11.11162]
[1776382623033,36.67,75165.78,615.8,-0.10708,8e-05,11.12206]
[1776382625243,36.67,75171.98,615.8,-0.10658,8e-05,11.08551]
[1776382625394,36.67,75171.98,615.8,-0.10658,8e-05,11.08551]
[1776382626126,36.67,75171.98,615.8,-0.10658,8e-05,11.08551]
[1776382626145,36.67,75178.79,615.8,-0.10602,8e-05,11.04449]
[1776382626728,36.67,75178.79,615.8,-0.10602,8e-05,11.04449]
[1776382627146,36.67,75188.28,615.8,-0.10525,8e-05,10.98722]
[1776382627599,36.67,75188.28,615.8,-0.10525,8e-05,10.98722]
[1776382628466,36.67,75191.41,615.8,-0.10499,8e-05,10.96843]
[1776382629710,36.67,75190.44,615.8,-0.10507,8e-05,10.97457]
[1776382631373,36.67,75186.07,615.8,-0.10544,8e-05,11.00158]
[1776382632149,36.67,75182.77,615.8,-0.10572,8e-05,11.02185]
[1776382632781,36.68,75170.88,615.8,-0.10671,8e-05,11.09469]
[1776382636137,36.68,75167.53,615.8,-0.107,8e-05,11.11582]
[1776382636476,36.68,75164.26,615.8,-0.10727,8e-05,11.1361]
[1776382639084,36.68,75162.41,615.8,-0.10744,8e-05,11.148]
[1776382639121,36.68,75161.38,615.8,-0.10753,8e-05,11.15458]
[1776382640448,36.68,75152.26,615.8,-0.10829,8e-05,11.21058]
[1776382642287,36.68,75142.3,615.8,-0.10915,8e-05,11.27251]
[1776382642353,36.68,75142.3,615.8,-0.10915,8e-05,11.27251]
[1776382647418,36.69,75136.96,615.8,-0.10963,8e-05,11.30724]
[1776382650226,36.69,75135.03,615.8,-0.10981,8e-05,11.32017]
[1776382654199,36.69,75129.52,615.8,-0.11026,9e-05,11.3511]
[1776382660127,36.7,75131.85,615.8,-0.11008,9e-05,11.33807]
[1776382665790,36.7,75136.81,615.8,-0.10968,8e-05,11.30968]
[1776382667380,36.7,75137.1,615.8,-0.10966,8e-05,11.30823]
[1776382671572,36.7,75137.26,615.8,-0.10967,8e-05,11.30855]
[1776382671578,36.7,75137.26,615.8,-0.10967,8e-05,11.30855]
[1776382676867,36.71,75137.91,615.8,-0.10964,8e-05,11.30658]
[1776382681902,36.71,75135.24,615.8,-0.10989,8e-05,11.32446]
[1776382682241,36.71,75135.24,615.8,-0.10989,8e-05,11.32446]
[1776382687529,36.71,75131.09,615.8,-0.11025,9e-05,11.35115]
[1776382693987,36.72,75133.34,615.8,-0.11009,9e-05,11.33927]
[1776382699022,36.72,75132.39,615.8,-0.11019,9e-05,11.34655]
[1776382700725,36.72,75132.34,615.8,-0.1102,9e-05,11.34715]
[1776382703061,36.72,75144.06,615.8,-0.10921,8e-05,11.276]
[1776382703109,36.72,75144.06,615.8,-0.10921,8e-05,11.276]
[1776382709092,36.73,75143.47,615.8,-0.1093,8e-05,11.28238]
[1776382710303,36.73,75144.46,615.8,-0.10922,8e-05,11.2767]
[1776382713390,36.73,75153.85,615.8,-0.10841,8e-05,11.21598]
[1776382717147,36.73,75175.35,615.8,-0.10663,8e-05,11.08601]
[1776382718774,36.74,75177.8,615.8,-0.10643,8e-05,11.07147]
[1776382723379,36.74,75181.98,615.8,-0.10611,8e-05,11.04821]
[1776382724197,36.74,75183.79,615.8,-0.10597,8e-05,11.03767]
[1776382729232,36.74,75181.61,615.8,-0.10616,8e-05,11.05183]
[1776382733463,36.74,75181.24,615.8,-0.1062,8e-05,11.05451]
[1776382734267,36.74,75181.35,615.8,-0.10619,8e-05,11.05412]
[1776382735000,36.74,75181.35,615.8,-0.10619,8e-05,11.05412]
[1776382735274,36.74,75181.46,615.8,-0.10618,8e-05,11.05354]
[1776382738960,36.75,75181.8,615.8,-0.10616,8e-05,11.05223]
[1776382739193,36.75,75181.8,615.8,-0.10616,8e-05,11.05223]
[1776382740209,36.75,75181.83,615.8,-0.10617,8e-05,11.0528]
[1776382745228,36.75,75179.94,615.8,-0.10635,8e-05,11.0661]
[1776382751211,36.76,75170.9,615.8,-0.10713,8e-05,11.12311]
[1776382753197,36.76,75170.34,615.8,-0.10718,8e-05,11.12705]
[1776382758516,36.76,75163.76,615.8,-0.10775,8e-05,11.16849]
[1776382764185,36.76,75173.19,615.8,-0.10698,8e-05,11.11243]
[1776382765080,36.76,75176.98,615.8,-0.10667,8e-05,11.0897]
[1776382770529,36.77,75178.77,615.8,-0.10656,8e-05,11.08133]
[1776382773315,36.77,75177.39,615.8,-0.10664,8e-05,11.08595]
[1776382777971,36.77,75166.17,615.8,-0.1076,8e-05,11.15574]
[1776382784627,36.78,75165.73,615.8,-0.10766,8e-05,11.16037]
[1776382790669,36.78,75164.78,615.8,-0.10776,8e-05,11.16769]
[1776382796714,36.78,75165.15,615.8,-0.10775,8e-05,11.16694]
[1776382801776,36.79,75164.98,615.8,-0.10778,8e-05,11.16901]
[1776382801782,36.79,75175.45,615.8,-0.10691,8e-05,11.10558]
[1776382803408,36.79,75178.23,615.8,-0.10668,8e-05,11.08904]
[1776382804363,36.79,75179.73,615.8,-0.10656,8e-05,11.08032]
[1776382805124,36.79,75179.73,615.8,-0.10656,8e-05,11.08032]
[1776382810428,36.79,75183.24,615.8,-0.10631,8e-05,11.0614]
[1776382812135,36.8,75183.21,615.8,-0.10631,8e-05,11.06202]
[1776382814841,36.8,75171.06,615.8,-0.10734,8e-05,11.13745]
[1776382819876,36.8,75173.82,615.8,-0.10714,8e-05,11.12234]
[1776382824911,36.81,75166.62,615.8,-0.10776,8e-05,11.16772]
[1776382829946,36.81,75154.5,615.8,-0.10879,8e-05,11.24284]
[1776382831799,36.81,75153.35,615.8,-0.10889,8e-05,11.25002]
[1776382831801,36.81,75153.35,615.8,-0.10889,8e-05,11.25002]
[1776382831877,36.81,75153.35,615.8,-0.10889,8e-05,11.25002]
[1776382831960,36.81,75149.13,615.8,-0.10921,8e-05,11.27179]
[1776382833629,36.81,75146.63,615.8,-0.10943,8e-05,11.28748]
[1776382833974,36.81,75145.3,615.8,-0.10955,8e-05,11.29601]
[1776382839010,36.81,75143.15,615.8,-0.10973,8e-05,11.30949]
[1776382844163,36.81,75141.17,615.8,-0.1099,8e-05,11.32174]
[1776382844264,36.81,75137.97,615.8,-0.11018,8e-05,11.34132]
[1776382844506,36.81,75137.97,615.8,-0.11018,8e-05,11.34132]
[1776382844556,36.81,75137.97,615.8,-0.11018,8e-05,11.34132]
[1776382850088,36.82,75139.06,615.8,-0.1101,8e-05,11.33622]
[1776382855187,36.82,75139.41,615.8,-0.11009,8e-05,11.33532]
[1776382855204,36.82,75139.41,615.8,-0.11009,8e-05,11.33532]
[1776382861166,36.82,75141.07,615.8,-0.10996,8e-05,11.32587]
[1776382866201,36.82,75140.23,615.8,-0.11004,8e-05,11.33134]
[1776382871237,36.82,75140.34,615.8,-0.11003,8e-05,11.33104]
[1776382876272,36.82,75139.61,615.8,-0.1101,8e-05,11.33588]
[1776382881306,36.82,75139.4,615.8,-0.11012,8e-05,11.33756]
[1776382886417,36.82,75139.81,615.8,-0.11009,8e-05,11.33533]
[1776382894984,36.83,75148.05,615.8,-0.10937,8e-05,11.2815]
[1776382900448,36.83,75148.68,615.8,-0.10933,8e-05,11.27849]
[1776382905481,36.83,75148.9,615.8,-0.10932,8e-05,11.27778]
[1776382911523,36.83,75148.82,615.8,-0.10933,8e-05,11.27882]
[1776382916558,36.83,75149.52,615.8,-0.10928,8e-05,11.27499]
[1776382921593,36.83,75148.32,615.8,-0.10939,8e-05,11.28271]
[1776382926303,36.83,75148.3,615.8,-0.10939,8e-05,11.2829]
[1776382926506,36.83,75148.34,615.8,-0.10939,8e-05,11.28287]
[1776382927409,36.83,75132.23,615.8,-0.11075,9e-05,11.38139]
[1776382929658,36.83,75128.79,615.8,-0.11104,9e-05,11.40219]
[1776382935943,36.83,75128.67,615.8,-0.11104,9e-05,11.40199]
[1776382935956,36.83,75128.67,615.8,-0.11104,9e-05,11.40199]
[1776382936493,36.83,75130.51,615.8,-0.11088,9e-05,11.39057]
[1776382938331,36.83,75135.84,615.8,-0.11043,8e-05,11.35813]
[1776382938602,36.83,75139.2,615.8,-0.11015,8e-05,11.33781]
[1776382938616,36.83,75139.2,615.8,-0.11015,8e-05,11.33781]
[1776382939242,36.83,75139.2,615.8,-0.11015,8e-05,11.33781]
[1776382939342,36.83,75140.38,615.8,-0.11005,8e-05,11.33086]
[1776382942596,36.83,75147.23,615.8,-0.10947,8e-05,11.28902]
[1776382943761,36.83,75152.48,615.8,-0.10903,8e-05,11.25702]
[1776382943791,36.83,75162.68,615.8,-0.10817,8e-05,11.19495]
[1776382948815,36.83,75171.47,615.8,-0.10745,8e-05,11.14228]
[1776382949221,36.83,75171.47,615.8,-0.10745,8e-05,11.14228]
[1776382951768,36.83,75167.56,615.8,-0.10779,8e-05,11.16682]
[1776382951776,36.83,75167.56,615.8,-0.10779,8e-05,11.16682]
[1776382952226,36.83,75167.56,615.8,-0.10779,8e-05,11.16682]
[1776382956225,36.84,75164.75,615.8,-0.108,8e-05,11.18059]
[1776382961885,36.84,75161.25,615.8,-0.10831,8e-05,11.20316]
[1776382967928,36.84,75160.35,615.8,-0.1084,8e-05,11.20962]
[1776382972963,36.84,75163.02,615.8,-0.10819,8e-05,11.19421]
[1776382974890,36.84,75163.52,615.8,-0.10815,8e-05,11.19136]
[1776382975654,36.84,75162.82,615.8,-0.10821,8e-05,11.19581]
[1776382981304,36.85,75162.75,615.8,-0.10823,8e-05,11.1972]
[1776382988073,36.85,75168.35,615.8,-0.10778,8e-05,11.16491]
[1776382993108,36.85,75165.68,615.8,-0.10802,8e-05,11.18226]
[1776382995533,36.85,75163.57,615.8,-0.1082,8e-05,11.19529]
[1776383000545,36.86,75161.89,615.8,-0.10835,8e-05,11.20656]
[1776383006201,36.86,75162.45,615.8,-0.10832,8e-05,11.20413]
[1776383011236,36.86,75161.74,615.8,-0.10836,8e-05,11.20515]
[1776383015596,36.86,75161.65,615.8,-0.10837,8e-05,11.20618]
[1776383016271,36.86,75163.14,615.8,-0.10825,8e-05,11.19743]
[1776383021306,36.86,75169.19,615.8,-0.10774,8e-05,11.16015]
[1776383024441,36.86,75168.76,615.8,-0.10777,8e-05,11.16267]
[1776383030371,36.86,75164.24,615.8,-0.10815,8e-05,11.18974]
[1776383035406,36.86,75162.45,615.8,-0.10829,8e-05,11.20022]
[1776383037878,36.86,75159.96,615.8,-0.1085,8e-05,11.2152]
[1776383038043,36.86,75159.96,615.8,-0.1085,8e-05,11.2152]
[1776383038325,36.86,75159.96,615.8,-0.1085,8e-05,11.2152]
[1776383038427,36.86,75139.25,615.8,-0.11024,8e-05,11.34139]
[1776383040920,36.86,75134.42,615.8,-0.11065,9e-05,11.37086]
[1776383046483,36.86,75134.1,615.8,-0.11067,9e-05,11.37247]
[1776383048411,36.86,75134.78,615.8,-0.11062,9e-05,11.36824]
[1776383049912,36.86,75128.24,615.8,-0.11117,9e-05,11.40806]
[1776383052489,36.86,75120.24,615.8,-0.11185,9e-05,11.45672]
[1776383055217,36.85,75119.68,615.8,-0.11189,9e-05,11.45949]
[1776383055489,36.85,75119.68,615.8,-0.11189,9e-05,11.45949]
[1776383055547,36.85,75116.81,615.8,-0.11213,9e-05,11.47687]
[1776383055816,36.85,75116.81,615.8,-0.11213,9e-05,11.47687]
[1776383055823,36.85,75116.81,615.8,-0.11213,9e-05,11.47687]
[1776383056554,36.85,75111.83,615.8,-0.11256,9e-05,11.50749]
[1776383057514,36.85,75111.83,615.8,-0.11256,9e-05,11.50749]
[1776383057561,36.85,75109.39,615.8,-0.11277,9e-05,11.52218]
[1776383060989,36.85,75109.43,615.8,-0.11276,9e-05,11.52148]
[1776383061714,36.85,75110.01,615.8,-0.1127,9e-05,11.51747]
[1776383067632,36.85,75112.92,615.8,-0.11244,9e-05,11.49845]
[1776383070486,36.85,75112.07,615.8,-0.11251,9e-05,11.50349]
[1776383073674,36.85,75126.25,615.8,-0.11124,9e-05,11.41151]
[1776383078709,36.85,75128.0,615.8,-0.11109,9e-05,11.40042]
[1776383084307,36.85,75128.0,615.8,-0.11109,9e-05,11.40042]
[1776383087257,36.84,75134.13,615.8,-0.11056,9e-05,11.36249]
[1776383093239,36.84,75142.79,615.8,-0.10983,8e-05,11.30974]
[1776383093771,36.84,75144.64,615.8,-0.10967,8e-05,11.2985]
[1776383094138,36.84,75144.64,615.8,-0.10967,8e-05,11.2985]
[1776383094191,36.84,75152.87,615.8,-0.10898,8e-05,11.24837]
[1776383095329,36.84,75152.87,615.8,-0.10898,8e-05,11.24837]
[1776383096377,36.85,75155.81,615.8,-0.10873,8e-05,11.23056]
[1776383101882,36.85,75152.29,615.8,-0.10904,8e-05,11.25273]
[1776383106917,36.85,75144.3,615.8,-0.10972,8e-05,11.30161]
[1776383111953,36.85,75137.35,615.8,-0.1103,8e-05,11.34394]
[1776383116002,36.85,75137.8,615.8,-0.11026,8e-05,11.34104]
[1776383116109,36.85,75147.14,615.8,-0.10947,8e-05,11.28395]
[1776383118530,36.85,75155.35,615.8,-0.10878,8e-05,11.23364]
[1776383121026,36.84,75155.38,615.8,-0.10877,8e-05,11.2329]
[1776383125108,36.84,75153.63,615.8,-0.1089,8e-05,11.24267]
[1776383128883,36.84,75153.06,615.8,-0.10894,8e-05,11.24517]
[1776383130875,36.84,75153.89,615.8,-0.10886,8e-05,11.23962]
[1776383131530,36.84,75153.89,615.8,-0.10886,8e-05,11.23962]
[1776383140197,36.84,75157.02,615.8,-0.10854,8e-05,11.21477]
[1776383140268,36.83,75158.51,615.8,-0.10841,8e-05,11.20502]
[1776383141385,36.83,75158.51,615.8,-0.10841,8e-05,11.20502]
[1776383141413,36.83,75158.97,615.8,-0.10837,8e-05,11.2023]
[1776383143038,36.83,75159.14,615.8,-0.10835,8e-05,11.20107]
[1776383148212,36.83,75157.84,615.8,-0.10845,8e-05,11.20789]
[1776383148906,36.83,75157.84,615.8,-0.10845,8e-05,11.20789]
[1776383150889,36.83,75157.16,615.8,-0.1085,8e-05,11.21169]
[1776383151265,36.83,75157.16,615.8,-0.1085,8e-05,11.21169]
[1776383158282,36.83,75156.45,615.8,-0.10854,8e-05,11.21473]
[1776383159016,36.83,75156.45,615.8,-0.10854,8e-05,11.21473]
[1776383159332,36.83,75156.45,615.8,-0.10854,8e-05,11.21473]
[1776383160769,36.83,75150.8,615.8,-0.10901,8e-05,11.24885]
[1776383160790,36.83,75150.8,615.8,-0.10901,8e-05,11.24885]
[1776383164832,36.83,75146.09,615.8,-0.1094,8e-05,11.27677]
[1776383168029,36.82,75131.38,615.8,-0.11064,9e-05,11.36584]
[1776383168975,36.82,75128.6,615.8,-0.11087,9e-05,11.3825]
[1776383169365,36.82,75123.99,615.8,-0.11126,9e-05,11.41035]
[1776383169765,36.82,75123.99,615.8,-0.11126,9e-05,11.41035]
[1776383171107,36.82,75122.04,615.8,-0.11142,9e-05,11.42216]
[1776383176413,36.82,75121.18,615.8,-0.11148,9e-05,11.42641]
[1776383182456,36.82,75114.52,615.8,-0.11204,9e-05,11.46627]
[1776383187490,36.81,75116.09,615.8,-0.11189,9e-05,11.45556]
[1776383192526,36.81,75116.99,615.8,-0.11177,9e-05,11.44489]
[1776383197561,36.81,75117.47,615.8,-0.11171,9e-05,11.44107]
[1776383202078,36.81,75116.38,615.8,-0.1118,9e-05,11.44709]
[1776383207631,36.81,75115.89,615.8,-0.11182,9e-05,11.44905]
[1776383212665,36.8,75115.03,615.8,-0.11189,9e-05,11.45348]
[1776383212963,36.8,75115.03,615.8,-0.11189,9e-05,11.45348]
[1776383213674,36.8,75104.85,615.8,-0.11276,9e-05,11.51586]
[1776383218709,36.8,75100.85,615.8,-0.11309,9e-05,11.5393]
[1776383223746,36.8,75099.69,615.8,-0.11318,9e-05,11.54535]
[1776383228833,36.8,75091.24,615.8,-0.1139,9e-05,11.59624]
[1776383233869,36.79,75091.18,615.8,-0.11388,9e-05,11.59513]
[1776383239164,36.79,75098.36,615.8,-0.11324,9e-05,11.54979]
[1776383244948,36.79,75097.3,615.8,-0.11331,9e-05,11.55466]
[1776383250009,36.78,75099.41,615.8,-0.11311,9e-05,11.54065]
[1776383255018,36.78,75103.77,615.8,-0.11269,9e-05,11.50888]
[1776383260405,36.78,75101.24,615.8,-0.1129,9e-05,11.52385]
[1776383266245,36.78,75094.15,615.8,-0.1135,9e-05,11.56627]
[1776383266375,36.78,75094.15,615.8,-0.1135,9e-05,11.56627]
[1776383267102,36.78,75082.16,615.8,-0.11454,9e-05,11.63978]
[1776383272137,36.77,75080.85,615.8,-0.11463,9e-05,11.64614]
[1776383277172,36.77,75090.6,615.8,-0.11376,9e-05,11.58428]
[1776383282207,36.77,75093.35,615.8,-0.1135,9e-05,11.56604]
[1776383287242,36.76,75085.47,615.8,-0.11417,9e-05,11.61341]
[1776383292401,36.76,75081.39,615.8,-0.11451,9e-05,11.63734]
[1776383292868,36.76,75081.39,615.8,-0.11451,9e-05,11.63734]
[1776383300333,36.76,75091.68,615.8,-0.11358,9e-05,11.57137]
[1776383305368,36.75,75087.91,615.8,-0.11389,9e-05,11.59328]
[1776383310403,36.75,75084.75,615.8,-0.11414,9e-05,11.61126]
[1776383315438,36.75,75086.21,615.8,-0.11396,9e-05,11.59645]
[1776383320473,36.74,75084.42,615.8,-0.11409,9e-05,11.6059]
[1776383325587,36.74,75082.91,615.8,-0.1142,9e-05,11.61389]
[1776383331555,36.73,75084.08,615.8,-0.11407,9e-05,11.60431]
[1776383335500,36.73,75084.01,615.8,-0.11407,9e-05,11.60409]
[1776383335689,36.73,75084.01,615.8,-0.11407,9e-05,11.60409]
[1776383339109,36.73,75075.68,615.8,-0.11477,9e-05,11.65377]
[1776383344646,36.73,75073.61,615.8,-0.11494,9e-05,11.66544]
[1776383349681,36.72,75072.61,615.8,-0.11501,9e-05,11.67086]
[1776383354716,36.72,75073.67,615.8,-0.11491,9e-05,11.66349]
[1776383359500,36.72,75074.23,615.8,-0.11485,9e-05,11.65938]
[1776383360891,36.72,75076.27,615.8,-0.11467,9e-05,11.64661]
[1776383360910,36.72,75076.27,615.8,-0.11467,9e-05,11.64661]
[1776383360942,36.72,75080.04,615.8,-0.11433,9e-05,11.62289]
[1776383361181,36.72,75080.04,615.8,-0.11433,9e-05,11.62289]
[1776383361902,36.72,75094.6,615.8,-0.11306,9e-05,11.53258]
[1776383362556,36.72,75094.6,615.8,-0.11306,9e-05,11.53258]
[1776383363531,36.72,75094.92,615.8,-0.11303,9e-05,11.53032]
[1776383363959,36.72,75094.92,615.8,-0.11303,9e-05,11.53032]
[1776383364464,36.72,75095.62,615.8,-0.11296,9e-05,11.52573]
[1776383364984,36.72,75099.09,615.8,-0.11266,9e-05,11.50407]
[1776383370839,36.71,75097.08,615.8,-0.11281,9e-05,11.51504]
[1776383375874,36.71,75100.02,615.8,-0.11251,9e-05,11.49175]
[1776383380909,36.71,75099.84,615.8,-0.11252,9e-05,11.49206]
[1776383385944,36.71,75097.56,615.8,-0.1127,9e-05,11.50538]
[1776383390978,36.71,75093.93,615.8,-0.11301,9e-05,11.52699]
[1776383395088,36.71,75092.21,615.8,-0.11315,9e-05,11.5369]
[1776383395099,36.71,75092.21,615.8,-0.11315,9e-05,11.5369]
[1776383395111,36.71,75091.72,615.8,-0.11319,9e-05,11.53992]
[1776383399980,36.71,75085.47,615.8,-0.11373,9e-05,11.57849]
[1776383400798,36.71,75085.47,615.8,-0.11374,9e-05,11.5786]
[1776383405539,36.71,75082.55,615.8,-0.11399,9e-05,11.59689]
[1776383405816,36.71,75082.55,615.8,-0.11399,9e-05,11.59689]
[1776383405918,36.71,75082.17,615.8,-0.11403,9e-05,11.59926]
[1776383409832,36.7,75081.88,615.8,-0.11404,9e-05,11.6002]
[1776383410583,36.7,75081.63,615.8,-0.11406,9e-05,11.60146]
[1776383416156,36.7,75088.59,615.8,-0.11343,9e-05,11.55663]
[1776383421467,36.7,75086.69,615.8,-0.11358,9e-05,11.56741]
[1776383423936,36.7,75088.7,615.8,-0.1134,9e-05,11.55449]
[1776383424757,36.7,75089.09,615.8,-0.11336,9e-05,11.55185]
[1776383430257,36.69,75091.37,615.8,-0.11314,9e-05,11.53633]
[1776383436299,36.69,75095.59,615.8,-0.11273,9e-05,11.50498]
[1776383441334,36.69,75095.48,615.8,-0.11272,9e-05,11.50489]
[1776383446369,36.69,75096.69,615.8,-0.11261,9e-05,11.4966]
[1776383451404,36.68,75099.35,615.8,-0.11237,9e-05,11.47949]
[1776383456440,36.68,75098.84,615.8,-0.1124,9e-05,11.48205]
[1776383461473,36.68,75098.67,615.8,-0.11241,9e-05,11.48256]
[1776383466523,36.68,75088.7,615.8,-0.11327,9e-05,11.54336]
[1776383471558,36.68,75088.18,615.8,-0.1133,9e-05,11.54562]
[1776383476592,36.68,75087.64,615.8,-0.11333,9e-05,11.54798]
[1776383482635,36.67,75087.52,615.8,-0.11333,9e-05,11.54752]
[1776383487670,36.67,75083.53,615.8,-0.11366,9e-05,11.57104]
[1776383492705,36.67,75089.05,615.8,-0.11313,9e-05,11.53169]
[1776383497741,36.67,75089.08,615.8,-0.11311,9e-05,11.53055]
[1776383502776,36.66,75093.94,615.8,-0.11268,9e-05,11.49961]
[1776383505662,36.66,75094.85,615.8,-0.1126,9e-05,11.4937]
[1776383505670,36.66,75094.85,615.8,-0.1126,9e-05,11.4937]
[1776383510832,36.66,75092.93,615.8,-0.11275,9e-05,11.50466]
[1776383515869,36.66,75087.49,615.8,-0.11321,9e-05,11.53729]
[1776383520904,36.66,75089.15,615.8,-0.11305,9e-05,11.52597]
[1776383525939,36.66,75092.57,615.8,-0.11274,9e-05,11.50383]
[1776383526812,36.66,75092.57,615.8,-0.11274,9e-05,11.50383]
[1776383531981,36.65,75093.07,615.8,-0.11268,9e-05,11.49977]
[1776383535813,36.65,75092.82,615.8,-0.1127,9e-05,11.50083]
[1776383541044,36.65,75094.43,615.8,-0.11254,9e-05,11.48989]
[1776383544538,36.65,75098.44,615.8,-0.11219,9e-05,11.4647]
[1776383550107,36.65,75101.45,615.8,-0.11192,9e-05,11.44551]
[1776383556149,36.65,75100.6,615.8,-0.11195,9e-05,11.44598]
[1776383561465,36.65,75100.16,615.8,-0.11199,9e-05,11.44825]
[1776383567227,36.64,75094.26,615.8,-0.11248,9e-05,11.48378]
[1776383572261,36.64,75096.22,615.8,-0.1123,9e-05,11.47082]
[1776383578031,36.64,75097.35,615.8,-0.1122,9e-05,11.4632]
[1776383578032,36.64,75097.35,615.8,-0.1122,9e-05,11.4632]
[1776383580960,36.64,75102.27,615.8,-0.11176,9e-05,11.43228]
[1776383586360,36.64,75101.56,615.8,-0.11181,9e-05,11.43583]
[1776383587197,36.64,75101.56,615.8,-0.11181,9e-05,11.43583]
[1776383596430,36.63,75099.19,615.8,-0.112,9e-05,11.4491]
[1776383597971,36.63,75099.19,615.8,-0.112,9e-05,11.4491]
[1776383603479,36.63,75088.85,615.8,-0.11288,9e-05,11.51162]
[1776383607484,36.63,75087.99,615.8,-0.11294,9e-05,11.51623]
[1776383608149,36.63,75087.51,615.8,-0.11298,9e-05,11.51896]
[1776383610245,36.63,75080.14,615.8,-0.11362,9e-05,11.56411]
[1776383610344,36.63,75080.14,615.8,-0.11362,9e-05,11.56411]
[1776383615563,36.63,75072.05,615.8,-0.11429,9e-05,11.60951]
[1776383620600,36.63,75071.52,615.8,-0.11433,9e-05,11.61238]
[1776383625635,36.62,75072.54,615.8,-0.11423,9e-05,11.60564]
[1776383627751,36.62,75072.27,615.8,-0.11425,9e-05,11.60724]
[1776383633691,36.62,75071.03,615.8,-0.11433,9e-05,11.61283]
[1776383638726,36.62,75069.95,615.8,-0.1144,9e-05,11.61776]
[1776383643762,36.61,75072.33,615.8,-0.11417,9e-05,11.60127]
[1776383649149,36.61,75075.93,615.8,-0.11384,9e-05,11.5777]
[1776383654963,36.6,75083.7,615.8,-0.11313,9e-05,11.52769]
[1776383660884,36.6,75087.75,615.8,-0.11276,9e-05,11.50112]
[1776383665919,36.6,75089.14,615.8,-0.11262,9e-05,11.49149]
[1776383670964,36.6,75081.5,615.8,-0.11328,9e-05,11.53779]
[1776383676123,36.6,75082.04,615.8,-0.11318,9e-05,11.52936]
[1776383676282,36.59,75080.2,615.8,-0.11334,9e-05,11.54052]
[1776383677189,36.59,75080.2,615.8,-0.11334,9e-05,11.54052]
[1776383678916,36.59,75072.48,615.8,-0.11401,9e-05,11.58807]
[1776383680372,36.59,75069.24,615.8,-0.11429,9e-05,11.60754]
[1776383681244,36.59,75069.24,615.8,-0.11429,9e-05,11.60754]
[1776383681272,36.59,75069.24,615.8,-0.11429,9e-05,11.60754]
[1776383683050,36.59,75068.22,615.8,-0.11437,9e-05,11.61317]
[1776383683853,36.59,75068.47,615.8,-0.11435,9e-05,11.61153]
[1776383685395,36.59,75068.03,615.8,-0.11438,9e-05,11.61409]
[1776383691104,36.59,75068.6,615.8,-0.11431,9e-05,11.60874]
[1776383696139,36.58,75070.27,615.8,-0.11414,9e-05,11.59669]
[1776383701174,36.58,75076.15,615.8,-0.1136,9e-05,11.55884]
[1776383706209,36.58,75075.36,615.8,-0.11365,9e-05,11.5624]
[1776383711244,36.57,75076.42,615.8,-0.11354,9e-05,11.55449]
[1776383716280,36.57,75075.2,615.8,-0.11363,9e-05,11.56072]
[1776383721320,36.57,75073.97,615.8,-0.11372,9e-05,11.56697]
[1776383726354,36.56,75074.3,615.8,-0.11367,9e-05,11.56351]
[1776383731390,36.56,75075.49,615.8,-0.11351,9e-05,11.55059]
[1776383736425,36.56,75077.78,615.8,-0.1133,9e-05,11.53512]
[1776383741460,36.56,75078.63,615.8,-0.1132,9e-05,11.52864]
[1776383746495,36.55,75082.13,615.8,-0.11288,9e-05,11.50565]
[1776383751530,36.55,75081.56,615.8,-0.11292,9e-05,11.5081]
[1776383757572,36.55,75081.49,615.8,-0.1129,9e-05,11.50719]
[1776383762607,36.55,75081.99,615.8,-0.11284,9e-05,11.50295]
[1776383767642,36.54,75081.37,615.8,-0.11288,9e-05,11.50565]
[1776383771690,36.54,75081.65,615.8,-0.11285,9e-05,11.50321]
[1776383771830,36.54,75081.65,615.8,-0.11285,9e-05,11.50321]
[1776383773891,36.54,75074.65,615.8,-0.11345,9e-05,11.5461]
[1776383777975,36.54,75073.54,615.8,-0.11354,9e-05,11.55253]
[1776383783119,36.54,75079.57,615.8,-0.113,9e-05,11.51412]
[1776383785035,36.54,75090.97,615.8,-0.112,9e-05,11.44285]
[1776383789025,36.53,75094.56,615.8,-0.11168,9e-05,11.42026]
[1776383793166,36.53,75096.05,615.8,-0.11152,9e-05,11.40647]
[1776383793244,36.53,75098.06,615.8,-0.11134,9e-05,11.39395]
[1776383794862,36.53,75100.49,615.8,-0.11113,9e-05,11.37882]
[1776383795718,36.53,75100.49,615.8,-0.11113,9e-05,11.37873]
[1776383798110,36.53,75100.45,615.8,-0.11113,9e-05,11.37879]
[1776383803896,36.53,75099.51,615.8,-0.1112,9e-05,11.38398]
[1776383808931,36.53,75099.68,615.8,-0.11118,9e-05,11.38253]
[1776383813966,36.53,75099.19,615.8,-0.11122,9e-05,11.38517]
[1776383817374,36.53,75099.15,615.8,-0.11122,9e-05,11.38527]
[1776383817496,36.53,75099.15,615.8,-0.11122,9e-05,11.38527]
[1776383817577,36.53,75099.15,615.8,-0.11122,9e-05,11.38527]
[1776383817642,36.53,75099.15,615.8,-0.11122,9e-05,11.38527]
[1776383817840,36.53,75099.15,615.8,-0.11122,9e-05,11.38527]
[1776383818096,36.53,75099.15,615.8,-0.11122,9e-05,11.38527]
[1776383818184,36.53,75099.15,615.8,-0.11122,9e-05,11.38527]
[1776383818375,36.53,75099.15,615.8,-0.11122,9e-05,11.38527]
[1776383818435,36.53,75128.56,615.8,-0.1087,8e-05,11.20388]
[1776383819001,36.53,75131.56,615.8,-0.10844,8e-05,11.18532]
[1776383819468,36.53,75131.56,615.8,-0.10844,8e-05,11.18532]
[1776383819473,36.53,75131.56,615.8,-0.10844,8e-05,11.18532]
[1776383819481,36.53,75131.56,615.8,-0.10844,8e-05,11.18532]
[1776383820017,36.53,75129.66,615.8,-0.1086,8e-05,11.19661]
[1776383820527,36.53,75129.66,615.8,-0.1086,8e-05,11.19661]
[1776383821602,36.53,75128.08,615.8,-0.10873,8e-05,11.20623]
[1776383821894,36.53,75128.08,615.8,-0.10873,8e-05,11.20623]
[1776383821998,36.53,75128.08,615.8,-0.10873,8e-05,11.20623]
[1776383823309,36.53,75122.59,615.8,-0.1092,9e-05,11.23989]
[1776383825415,36.53,75113.13,615.8,-0.11,9e-05,11.29776]
[1776383826055,36.53,75112.05,615.8,-0.11009,9e-05,11.30418]
[1776383826211,36.52,75111.83,615.8,-0.11011,9e-05,11.30529]
[1776383827418,36.52,75111.83,615.8,-0.11011,9e-05,11.30529]
[1776383827534,36.52,75111.83,615.8,-0.11011,9e-05,11.30529]
[1776383828092,36.52,75111.83,615.8,-0.11011,9e-05,11.30529]
[1776383834113,36.53,75107.3,615.8,-0.1105,9e-05,11.33348]
[1776383839148,36.53,75108.22,615.8,-0.11042,9e-05,11.32797]
[1776383844183,36.53,75109.43,615.8,-0.11032,9e-05,11.32071]
[1776383849218,36.53,75108.47,615.8,-0.11041,9e-05,11.32691]
[1776383854420,36.53,75109.0,615.8,-0.11033,9e-05,11.31974]
[1776383854426,36.53,75109.04,615.8,-0.11033,9e-05,11.31956]
[1776383859079,36.53,75109.16,615.8,-0.11031,9e-05,11.31828]
[1776383859288,36.53,75108.13,615.8,-0.1104,9e-05,11.32442]
[1776383864323,36.53,75110.11,615.8,-0.11023,9e-05,11.31252]
[1776383867662,36.53,75110.14,615.8,-0.11023,9e-05,11.31261]
[1776383868351,36.53,75114.38,615.8,-0.10987,9e-05,11.28657]
[1776383869377,36.53,75114.38,615.8,-0.10987,9e-05,11.28657]
[1776383871166,36.53,75117.83,615.8,-0.10957,9e-05,11.26501]
[1776383871624,36.53,75119.6,615.8,-0.10942,9e-05,11.25398]
[1776383871671,36.53,75119.6,615.8,-0.10942,9e-05,11.25398]
[1776383872046,36.53,75119.6,615.8,-0.10942,9e-05,11.25398]
[1776383872699,36.53,75123.32,615.8,-0.1091,9e-05,11.23097]
[1776383873982,36.53,75126.52,615.8,-0.10882,9e-05,11.21122]
[1776383874620,36.53,75126.95,615.8,-0.10879,8e-05,11.20852]
[1776383876114,36.53,75128.4,615.8,-0.10866,8e-05,11.19957]
[1776383878316,36.53,75128.71,615.8,-0.10864,8e-05,11.1976]
[1776383878503,36.53,75128.71,615.8,-0.10864,8e-05,11.1976]
[1776383878536,36.53,75128.71,615.8,-0.10864,8e-05,11.1976]
[1776383878618,36.53,75128.71,615.8,-0.10864,8e-05,11.1976]
[1776383878992,36.53,75129.36,615.8,-0.10858,8e-05,11.19358]
[1776383879473,36.53,75154.28,615.8,-0.10648,8e-05,11.04078]
[1776383880984,36.53,75160.06,615.8,-0.106,8e-05,11.00532]
[1776383881498,36.53,75159.71,615.8,-0.10602,8e-05,11.00739]
[1776383881844,36.53,75159.71,615.8,-0.10602,8e-05,11.00739]
[1776383882744,36.53,75159.44,615.8,-0.10605,8e-05,11.00897]
[1776383883033,36.53,75159.44,615.8,-0.10605,8e-05,11.00897]
[1776383885591,36.52,75157.86,615.8,-0.10617,8e-05,11.0184]
[1776383885629,36.52,75157.86,615.8,-0.10617,8e-05,11.0184]
[1776383886478,36.52,75155.8,615.8,-0.10635,8e-05,11.03091]
[1776383887140,36.52,75155.8,615.8,-0.10635,8e-05,11.03091]
[1776383887485,36.52,75155.79,615.8,-0.10635,8e-05,11.03121]
[1776383889214,36.52,75155.59,615.8,-0.10636,8e-05,11.03232]
[1776383889925,36.52,75155.56,615.8,-0.10637,8e-05,11.03239]
[1776383890023,36.52,75155.56,615.8,-0.10636,8e-05,11.03227]
[1776383895540,36.52,75156.57,615.8,-0.10628,8e-05,11.02575]
[1776383900577,36.52,75158.45,615.8,-0.10611,8e-05,11.01395]
[1776383905613,36.52,75160.19,615.8,-0.10597,8e-05,11.00302]
[1776383910648,36.52,75164.17,615.8,-0.10563,8e-05,10.97857]
[1776383914677,36.52,75174.96,615.8,-0.10471,8e-05,10.90882]
[1776383919716,36.52,75175.83,615.8,-0.10464,8e-05,10.90417]
[1776383924751,36.52,75173.64,615.8,-0.10483,8e-05,10.91806]
[1776383929786,36.53,75175.21,615.8,-0.10471,8e-05,10.90913]
[1776383935506,36.53,75175.38,615.8,-0.1047,8e-05,10.9086]
[1776383940641,36.53,75178.47,615.8,-0.10446,8e-05,10.89061]
[1776383950939,36.53,75184.31,615.8,-0.10401,8e-05,10.85727]
[1776383955974,36.54,75184.68,615.8,-0.10399,8e-05,10.856]
[1776383961407,36.54,75184.9,615.8,-0.10398,8e-05,10.85526]
[1776383967053,36.54,75184.84,615.8,-0.104,8e-05,10.85723]
[1776383972088,36.54,75186.4,615.8,-0.10386,8e-05,10.84459]
[1776383977123,36.54,75186.14,615.8,-0.10389,8e-05,10.84717]
[1776383982159,36.55,75185.6,615.8,-0.10395,8e-05,10.85141]
[1776383987194,36.55,75184.31,615.8,-0.10407,8e-05,10.86016]
[1776383990263,36.55,75182.7,615.8,-0.1042,8e-05,10.87029]
[1776383994171,36.55,75169.27,615.8,-0.10533,8e-05,10.95325]
[1776383998144,36.56,75167.51,615.8,-0.10549,8e-05,10.96522]
[1776384000682,36.56,75167.22,615.8,-0.10553,8e-05,10.96787]
[1776384001342,36.56,75167.22,615.8,-0.10553,8e-05,10.96787]
[1776384002125,36.56,75168.15,615.8,-0.10545,8e-05,10.96222]
[1776384006829,36.56,75156.51,615.8,-0.10643,8e-05,11.03421]
[1776384012658,36.56,75159.35,615.8,-0.10621,8e-05,11.0181]
[1776384015627,36.56,75162.94,615.8,-0.10592,8e-05,10.99659]
[1776384015945,36.56,75164.09,615.8,-0.10583,8e-05,10.98981]
[1776384021438,36.57,75152.85,615.8,-0.10678,8e-05,11.05967]
[1776384026473,36.57,75156.74,615.8,-0.10646,8e-05,11.03664]
[1776384031508,36.57,75154.35,615.8,-0.10664,8e-05,11.04791]
[1776384033524,36.57,75137.82,615.8,-0.10804,8e-05,11.14936]
[1776384033832,36.57,75137.82,615.8,-0.10804,8e-05,11.14936]
[1776384035051,36.57,75131.17,615.8,-0.1086,8e-05,11.19015]
[1776384035580,36.57,75131.17,615.8,-0.1086,8e-05,11.19015]
[1776384035536,36.57,75128.98,615.8,-0.10878,8e-05,11.20353]
[1776384035879,36.57,75128.98,615.8,-0.10878,8e-05,11.20353]
[1776384035992,36.57,75128.98,615.8,-0.10878,8e-05,11.20353]
[1776384036461,36.57,75128.98,615.8,-0.10878,8e-05,11.20353]
[1776384036607,36.57,75128.98,615.8,-0.10878,8e-05,11.20353]
[1776384036545,36.57,75131.44,615.8,-0.10857,8e-05,11.18833]
[1776384040888,36.57,75126.58,615.8,-0.10897,9e-05,11.21674]
[1776384040951,36.57,75126.58,615.8,-0.10897,9e-05,11.21674]
[1776384044834,36.56,75120.32,615.8,-0.10949,9e-05,11.25436]
[1776384045675,36.56,75124.19,615.8,-0.10916,9e-05,11.2304]
[1776384050324,36.56,75126.01,615.8,-0.10899,9e-05,11.21869]
[1776384052975,36.56,75123.99,615.8,-0.10916,9e-05,11.23076]
[1776384053525,36.56,75123.99,615.8,-0.10916,9e-05,11.23076]
[1776384060712,36.56,75126.05,615.8,-0.10897,9e-05,11.21721]
[1776384063484,36.56,75127.16,615.8,-0.10888,9e-05,11.2103]
[1776384063765,36.56,75128.48,615.8,-0.10876,8e-05,11.20202]
[1776384064195,36.56,75128.48,615.8,-0.10876,8e-05,11.20202]
[1776384064398,36.56,75128.48,615.8,-0.10876,8e-05,11.20202]
[1776384067104,36.56,75139.45,615.8,-0.10783,8e-05,11.13408]
[1776384068178,36.56,75140.2,615.8,-0.10776,8e-05,11.12924]
[1776384073630,36.56,75142.22,615.8,-0.10758,8e-05,11.11598]
[1776384075685,36.55,75142.2,615.8,-0.10757,8e-05,11.11568]
[1776384077332,36.56,75143.35,615.8,-0.10748,8e-05,11.10877]
[1776384077651,36.56,75143.35,615.8,-0.10748,8e-05,11.10877]
[1776384077689,36.56,75143.35,615.8,-0.10748,8e-05,11.10877]
[1776384077858,36.55,75143.36,615.8,-0.10748,8e-05,11.10858]
[1776384077878,36.55,75143.36,615.8,-0.10748,8e-05,11.10858]
[1776384077951,36.55,75143.36,615.8,-0.10748,8e-05,11.10858]
[1776384077985,36.55,75143.36,615.8,-0.10748,8e-05,11.10858]
[1776384078218,36.55,75143.36,615.8,-0.10748,8e-05,11.10858]
[1776384078547,36.55,75143.36,615.8,-0.10748,8e-05,11.10858]
[1776384078610,36.56,75124.41,615.8,-0.10908,9e-05,11.22494]
[1776384079375,36.56,75124.41,615.8,-0.10908,9e-05,11.22494]
[1776384079576,36.56,75104.27,615.8,-0.11081,9e-05,11.34916]
[1776384080298,36.56,75104.27,615.8,-0.11081,9e-05,11.34916]
[1776384080400,36.56,75105.16,615.8,-0.11073,9e-05,11.34369]
[1776384081886,36.55,75105.78,615.8,-0.11068,9e-05,11.3396]
[1776384082644,36.55,75105.78,615.8,-0.11068,9e-05,11.3396]
[1776384087905,36.55,75106.06,615.8,-0.11063,9e-05,11.3362]
[1776384089058,36.55,75106.06,615.8,-0.11063,9e-05,11.3362]
[1776384089347,36.55,75106.06,615.8,-0.11063,9e-05,11.3362]
[1776384089351,36.55,75106.06,615.8,-0.11063,9e-05,11.3362]
[1776384089447,36.55,75106.18,615.8,-0.11062,9e-05,11.33523]
[1776384094954,36.55,75106.86,615.8,-0.11053,9e-05,11.32728]
[1776384099988,36.55,75110.12,615.8,-0.11025,9e-05,11.30765]
[1776384105025,36.55,75106.33,615.8,-0.11059,9e-05,11.33146]
[1776384110060,36.55,75103.52,615.8,-0.11083,9e-05,11.3491]
[1776384115099,36.55,75102.17,615.8,-0.11095,9e-05,11.35768]
[1776384120134,36.56,75101.27,615.8,-0.11103,9e-05,11.36348]
[1776384121346,36.56,75101.27,615.8,-0.11103,9e-05,11.36348]
[1776384121418,36.56,75103.12,615.8,-0.11087,9e-05,11.35212]
[1776384124162,36.55,75117.95,615.8,-0.1096,9e-05,11.26022]
[1776384128025,36.55,75119.38,615.8,-0.10947,9e-05,11.25118]
[1776384128269,36.55,75119.38,615.8,-0.10947,9e-05,11.25118]
[1776384132225,36.55,75129.88,615.8,-0.10857,8e-05,11.18637]
[1776384133322,36.55,75129.88,615.8,-0.10857,8e-05,11.18637]
[1776384135330,36.55,75133.32,615.8,-0.10828,8e-05,11.16526]
[1776384135341,36.55,75133.32,615.8,-0.10828,8e-05,11.16526]
[1776384137542,36.55,75133.2,615.8,-0.10829,8e-05,11.16608]
[1776384143302,36.55,75131.94,615.8,-0.1084,8e-05,11.17399]
[1776384148338,36.55,75138.94,615.8,-0.10781,8e-05,11.13132]
[1776384153648,36.55,75136.77,615.8,-0.10797,8e-05,11.1407]
[1776384157638,36.56,75135.2,615.8,-0.1081,8e-05,11.15038]
[1776384162637,36.56,75141.25,615.8,-0.10759,8e-05,11.11334]
[1776384162664,36.56,75141.25,615.8,-0.10759,8e-05,11.11334]
[1776384164450,36.55,75155.89,615.8,-0.10636,8e-05,11.02347]
[1776384169486,36.55,75161.04,615.8,-0.10592,8e-05,10.99186]
[1776384174521,36.55,75153.13,615.8,-0.10658,8e-05,11.03983]
[1776384179556,36.55,75159.04,615.8,-0.10608,8e-05,11.0034]
[1776384184591,36.55,75158.78,615.8,-0.1061,8e-05,11.00477]
[1776384189303,36.55,75160.11,615.8,-0.10599,8e-05,10.99649]
[1776384193758,36.55,75173.82,615.8,-0.10485,8e-05,10.9131]
[1776384194077,36.55,75174.6,615.8,-0.10479,8e-05,10.90846]
[1776384194661,36.55,75174.63,615.8,-0.10479,8e-05,10.90838]
[1776384195749,36.55,75174.63,615.8,-0.10479,8e-05,10.90838]
[1776384196463,36.55,75173.87,615.8,-0.10485,8e-05,10.91282]
[1776384200138,36.55,75174.82,615.8,-0.10476,8e-05,10.90659]
[1776384200703,36.55,75174.58,615.8,-0.10478,8e-05,10.90787]
[1776384201841,36.55,75174.58,615.8,-0.10478,8e-05,10.90787]
[1776384202696,36.55,75174.39,615.8,-0.1048,8e-05,10.90915]
[1776384206746,36.55,75159.5,615.8,-0.10604,8e-05,11.00056]
[1776384211258,36.55,75154.05,615.8,-0.1065,8e-05,11.03376]
[1776384215645,36.55,75144.42,615.8,-0.10728,8e-05,11.08881]
[1776384216017,36.55,75144.45,615.8,-0.10727,8e-05,11.08873]
[1776384216133,36.55,75144.45,615.8,-0.10727,8e-05,11.08873]
[1776384216815,36.55,75129.71,615.8,-0.10852,8e-05,11.17897]
[1776384221852,36.55,75126.8,615.8,-0.10876,8e-05,11.19672]
[1776384226887,36.55,75126.77,615.8,-0.10876,9e-05,11.1966]
[1776384228382,36.55,75126.77,615.8,-0.10876,9e-05,11.1966]
[1776384233936,36.55,75126.51,615.8,-0.10878,9e-05,11.19786]
[1776384238971,36.55,75126.73,615.8,-0.10876,9e-05,11.1963]
[1776384243173,36.55,75126.33,615.8,-0.10879,9e-05,11.19861]
[1776384248488,36.55,75119.79,615.8,-0.10934,9e-05,11.23846]
[1776384253405,36.55,75126.66,615.8,-0.10875,9e-05,11.196]
[1776384257383,36.55,75125.72,615.8,-0.10883,9e-05,11.20171]
[1776384259220,36.55,75115.41,615.8,-0.10971,9e-05,11.26504]
[1776384263119,36.55,75113.73,615.8,-0.10985,9e-05,11.2749]
[1776384263663,36.55,75113.73,615.8,-0.10985,9e-05,11.2749]
[1776384263724,36.55,75113.73,615.8,-0.10985,9e-05,11.2749]
[1776384263825,36.55,75112.1,615.8,-0.10999,9e-05,11.28482]
[1776384264266,36.55,75112.1,615.8,-0.10999,9e-05,11.28482]
[1776384264303,36.55,75107.18,615.8,-0.11041,9e-05,11.31529]
[1776384265166,36.55,75107.18,615.8,-0.11041,9e-05,11.31529]
[1776384265188,36.55,75103.63,615.8,-0.11071,9e-05,11.337]
[1776384266065,36.55,75103.63,615.8,-0.11071,9e-05,11.337]
[1776384266538,36.55,75103.63,615.8,-0.11071,9e-05,11.337]
[1776384266639,36.55,75102.83,615.8,-0.11078,9e-05,11.34202]
[1776384269205,36.55,75103.18,615.8,-0.11075,9e-05,11.33943]
[1776384272081,36.55,75099.41,615.8,-0.11103,9e-05,11.35794]
[1776384272345,36.54,75100.72,615.8,-0.11091,9e-05,11.34962]
[1776384274451,36.54,75105.3,615.8,-0.11052,9e-05,11.32144]
[1776384274470,36.54,75105.3,615.8,-0.11052,9e-05,11.32144]
[1776384274485,36.55,75108.11,615.8,-0.11028,9e-05,11.30424]
[1776384275940,36.54,75109.39,615.8,-0.11017,9e-05,11.2962]
[1776384276662,36.54,75109.39,615.8,-0.11017,9e-05,11.2962]
[1776384277088,36.54,75109.38,615.8,-0.11017,9e-05,11.29613]
[1776384283287,36.54,75108.88,615.8,-0.1102,9e-05,11.29845]
[1776384286212,36.54,75114.42,615.8,-0.10972,9e-05,11.26405]
[1776384287032,36.54,75114.82,615.8,-0.10969,9e-05,11.2615]
[1776384290359,36.54,75112.74,615.8,-0.10986,9e-05,11.27404]
[1776384290395,36.54,75112.74,615.8,-0.10986,9e-05,11.27404]
[1776384296717,36.54,75100.62,615.8,-0.11089,9e-05,11.34772]
[1776384299448,36.54,75100.59,615.8,-0.11088,9e-05,11.3473]
[1776384299457,36.54,75099.44,615.8,-0.11098,9e-05,11.3542]
[1776384302298,36.54,75097.77,615.8,-0.11113,9e-05,11.36467]
[1776384302923,36.54,75097.77,615.8,-0.11113,9e-05,11.36467]
[1776384302837,36.54,75081.57,615.8,-0.11253,9e-05,11.46492]
[1776384307462,36.54,75076.61,615.8,-0.11296,9e-05,11.49514]
[1776384312505,36.53,75073.31,615.8,-0.11323,9e-05,11.51463]
[1776384317540,36.53,75072.69,615.8,-0.11327,9e-05,11.51737]
[1776384322576,36.53,75072.3,615.8,-0.11329,9e-05,11.51862]
[1776384323357,36.53,75072.3,615.8,-0.11329,9e-05,11.51862]
[1776384323885,36.53,75072.3,615.8,-0.11329,9e-05,11.51862]
[1776384324233,36.53,75066.57,615.8,-0.11379,9e-05,11.55393]
[1776384324283,36.53,75066.57,615.8,-0.11379,9e-05,11.55393]
[1776384324321,36.53,75066.57,615.8,-0.11379,9e-05,11.55393]
[1776384324423,36.53,75066.57,615.8,-0.11379,9e-05,11.55393]
[1776384324909,36.53,75066.57,615.8,-0.11379,9e-05,11.55393]
[1776384324864,36.53,75049.59,615.8,-0.11529,9e-05,11.65951]
[1776384325071,36.53,75049.59,615.8,-0.11529,9e-05,11.65951]
[1776384326690,36.53,75043.59,615.8,-0.11582,9e-05,11.69659]
[1776384327793,36.53,75042.31,615.8,-0.11592,9e-05,11.7038]
[1776384331909,36.52,75051.05,615.8,-0.11513,9e-05,11.64804]
[1776384333097,36.52,75050.74,615.8,-0.11511,9e-05,11.64514]
[1776384338697,36.52,75043.82,615.8,-0.11571,9e-05,11.68693]
[1776384343730,36.52,75045.95,615.8,-0.11551,9e-05,11.67292]
[1776384345753,36.52,75046.2,615.8,-0.11549,9e-05,11.67122]
[1776384345840,36.52,75046.2,615.8,-0.11549,9e-05,11.67122]
[1776384345910,36.52,75046.2,615.8,-0.11549,9e-05,11.67122]
[1776384346134,36.52,75043.62,615.8,-0.11571,9e-05,11.68716]
[1776384346983,36.52,75043.62,615.8,-0.11571,9e-05,11.68716]
[1776384346751,36.52,75027.8,615.8,-0.11713,9e-05,11.78573]
[1776384347020,36.52,75027.8,615.8,-0.11713,9e-05,11.78573]
[1776384347689,36.52,75027.8,615.8,-0.11713,9e-05,11.78573]
[1776384349496,36.52,75028.95,615.8,-0.11702,9e-05,11.77795]
[1776384349772,36.51,75029.02,615.8,-0.117,9e-05,11.77722]
[1776384354807,36.51,75021.1,615.8,-0.11772,9e-05,11.82658]
[1776384355796,36.51,75021.1,615.8,-0.11772,9e-05,11.82658]
[1776384358978,36.51,75023.42,615.8,-0.1175,9e-05,11.81184]
[1776384363705,36.51,75024.11,615.8,-0.11744,9e-05,11.8072]
[1776384363873,36.51,75025.34,615.8,-0.11733,9e-05,11.79946]
[1776384366795,36.51,75025.87,615.8,-0.11727,9e-05,11.79558]
[1776384366894,36.51,75024.09,615.8,-0.11743,9e-05,11.8064]
[1776384367407,36.51,75024.09,615.8,-0.11743,9e-05,11.8064]
[1776384367901,36.51,75024.25,615.8,-0.11741,9e-05,11.80534]
[1776384369373,36.51,75024.27,615.8,-0.1174,9e-05,11.80489]
[1776384369915,36.51,75023.98,615.8,-0.11743,9e-05,11.80638]
[1776384371038,36.51,75023.51,615.8,-0.11747,9e-05,11.80926]
[1776384371400,36.51,75023.51,615.8,-0.11747,9e-05,11.80926]
[1776384371589,36.51,75023.51,615.8,-0.11747,9e-05,11.80926]
[1776384371605,36.51,75023.51,615.8,-0.11747,9e-05,11.80926]
[1776384372936,36.51,75002.04,615.8,-0.11941,9e-05,11.94328]
[1776384377971,36.51,75004.38,615.8,-0.11917,9e-05,11.92738]
[1776384379985,36.5,75015.45,615.8,-0.11816,9e-05,11.85758]
[1776384381544,36.5,75015.18,615.8,-0.11819,9e-05,11.85913]
[1776384381780,36.5,75015.18,615.8,-0.11819,9e-05,11.85913]
[1776384384013,36.5,75003.97,615.8,-0.1192,9e-05,11.92879]
[1776384387174,36.5,74998.77,615.8,-0.11966,9e-05,11.96064]
[1776384387501,36.5,74998.77,615.8,-0.11966,9e-05,11.96064]
[1776384388046,36.5,74986.34,615.8,-0.12079,9e-05,12.03842]
[1776384391237,36.5,74985.61,615.8,-0.12081,9e-05,12.03754]
[1776384391293,36.5,74983.27,615.8,-0.12102,9e-05,12.05226]
[1776384392238,36.5,74983.27,615.8,-0.12102,9e-05,12.05226]
[1776384392541,36.5,74983.27,615.8,-0.12102,9e-05,12.05226]
[1776384392546,36.5,74983.27,615.8,-0.12102,9e-05,12.05226]
[1776384392641,36.5,74973.86,615.8,-0.12188,9e-05,12.1108]
[1776384396235,36.49,74976.03,615.8,-0.12167,9e-05,12.09613]
[1776384396324,36.49,74976.03,615.8,-0.12167,9e-05,12.09613]
[1776384396613,36.49,74976.03,615.8,-0.12167,9e-05,12.09613]
[1776384396652,36.49,74976.03,615.8,-0.12167,9e-05,12.09613]
[1776384400202,36.49,74971.28,615.8,-0.12208,9e-05,12.124]
[1776384400728,36.49,74971.28,615.8,-0.12208,9e-05,12.124]
[1776384400770,36.49,74970.49,615.8,-0.12213,9e-05,12.12789]
[1776384403381,36.49,74970.38,615.8,-0.12214,9e-05,12.12833]
[1776384403443,36.48,74971.19,615.8,-0.12206,9e-05,12.12271]
[1776384406356,36.48,74977.94,615.8,-0.12143,9e-05,12.07966]
[1776384406380,36.48,74977.94,615.8,-0.12143,9e-05,12.07966]
[1776384407538,36.48,74983.38,615.8,-0.12091,9e-05,12.04445]
[1776384413225,36.48,74993.33,615.8,-0.11997,9e-05,11.97978]
[1776384416787,36.48,74992.28,615.8,-0.12006,9e-05,11.98571]
[1776384418954,36.47,74987.9,615.8,-0.12045,9e-05,12.01256]
[1776384422286,36.47,74982.94,615.8,-0.12087,9e-05,12.04175]
[1776384427322,36.46,74993.83,615.8,-0.11984,9e-05,11.97102]
[1776384432358,36.46,74989.68,615.8,-0.1202,9e-05,11.99533]
[1776384437392,36.46,74989.89,615.8,-0.12015,9e-05,11.99212]
[1776384442427,36.45,74988.34,615.8,-0.12027,9e-05,12.0]
[1776384447464,36.45,74988.0,615.8,-0.12027,9e-05,12.00007]
[1776384450814,36.44,74987.87,615.8,-0.12027,9e-05,12.0001]
[1776384451019,36.44,74987.87,615.8,-0.12027,9e-05,12.0001]
[1776384451137,36.44,74987.87,615.8,-0.12023,9e-05,11.99551]
[1776384451334,36.44,74987.87,615.8,-0.12023,9e-05,11.99551]
[1776384451741,36.44,74987.87,615.8,-0.12023,9e-05,11.99551]
[1776384451783,36.44,74987.87,615.8,-0.12023,9e-05,11.99551]
[1776384451813,36.44,75009.22,615.8,-0.11827,9e-05,11.86072]
[1776384452409,36.44,75009.22,615.8,-0.11827,9e-05,11.86072]
[1776384452502,36.44,75014.4,615.8,-0.1178,9e-05,11.82805]
[1776384453418,36.44,75014.4,615.8,-0.1178,9e-05,11.82805]
[1776384453509,36.44,75014.79,615.8,-0.11776,9e-05,11.8252]
[1776384454200,36.44,75014.79,615.8,-0.11776,9e-05,11.8252]
[1776384454679,36.44,75014.79,615.8,-0.11776,9e-05,11.8252]
[1776384455780,36.44,75014.79,615.8,-0.11776,9e-05,11.82507]
[1776384455809,36.44,75014.79,615.8,-0.11776,9e-05,11.82507]
[1776384461563,36.44,75005.24,615.8,-0.11861,9e-05,11.88396]
[1776384462292,36.44,74999.88,615.8,-0.11909,9e-05,11.91741]
[1776384467571,36.44,75006.25,615.8,-0.1185,9e-05,11.87618]
[1776384472642,36.43,75003.98,615.8,-0.11869,9e-05,11.88917]
[1776384477677,36.43,75002.3,615.8,-0.11882,9e-05,11.89851]
[1776384482713,36.43,74993.52,615.8,-0.1196,9e-05,11.95232]
[1776384485262,36.43,74990.57,615.8,-0.11986,9e-05,11.97019]
[1776384485737,36.43,74990.57,615.8,-0.11986,9e-05,11.97019]
[1776384488193,36.42,74987.01,615.8,-0.12017,9e-05,11.99144]
[1776384488223,36.42,74987.01,615.8,-0.12017,9e-05,11.99144]
[1776384492053,36.42,74986.86,615.8,-0.12017,9e-05,11.9912]
[1776384497569,36.42,74993.45,615.8,-0.11954,9e-05,11.94762]
[1776384502855,36.41,74990.59,615.8,-0.11977,9e-05,11.96359]
[1776384507891,36.41,74980.59,615.8,-0.12066,9e-05,12.02455]
[1776384512926,36.4,74976.12,615.8,-0.12101,9e-05,12.04639]
[1776384517961,36.4,74971.69,615.8,-0.12138,9e-05,12.07202]
[1776384522996,36.39,74979.02,615.8,-0.12068,9e-05,12.02366]
[1776384528030,36.39,74977.89,615.8,-0.12075,9e-05,12.02871]
[1776384533073,36.38,74977.65,615.8,-0.12074,9e-05,12.02821]
[1776384538110,36.38,74972.09,615.8,-0.12123,9e-05,12.06128]
[1776384543145,36.37,74975.11,615.8,-0.12092,9e-05,12.04021]
[1776384544912,36.37,74974.31,615.8,-0.12099,9e-05,12.04486]
[1776384544998,36.37,74974.31,615.8,-0.12099,9e-05,12.04486]
[1776384545327,36.37,74978.59,615.8,-0.12059,9e-05,12.01744]
[1776384547383,36.37,74990.72,615.8,-0.11946,9e-05,11.94031]
[1776384556236,36.36,74990.61,615.8,-0.11944,9e-05,11.93859]
[1776384561274,36.36,74990.75,615.8,-0.11941,9e-05,11.93632]
[1776384566310,36.36,74989.94,615.8,-0.11946,9e-05,11.94003]
[1776384571357,36.36,74985.53,615.8,-0.11985,9e-05,11.96694]
[1776384571379,36.36,74985.53,615.8,-0.11985,9e-05,11.96694]
[1776384571386,36.35,74986.02,615.8,-0.11977,9e-05,11.95901]
[1776384575637,36.35,74993.78,615.8,-0.11905,9e-05,11.90984]
[1776384575651,36.35,74993.78,615.8,-0.11905,9e-05,11.90984]
[1776384578603,36.35,74983.18,615.8,-0.12002,9e-05,11.97665]
[1776384584127,36.35,74984.33,615.8,-0.11991,9e-05,11.9692]
[1776384592492,36.35,74993.4,615.8,-0.11908,9e-05,11.91185]
[1776384597527,36.35,74993.85,615.8,-0.11904,9e-05,11.90914]
[1776384598795,36.35,74993.85,615.8,-0.11904,9e-05,11.90914]
[1776384604446,36.35,74993.77,615.8,-0.11905,9e-05,11.90974]
[1776384604489,36.35,74993.77,615.8,-0.11905,9e-05,11.90974]
[1776384607470,36.35,75000.14,615.8,-0.11847,9e-05,11.86976]
[1776384610767,36.35,74998.83,615.8,-0.11859,9e-05,11.87822]
[1776384616664,36.35,74989.43,615.8,-0.11945,9e-05,11.93743]
[1776384621699,36.35,74989.15,615.8,-0.11948,9e-05,11.93913]
[1776384626346,36.35,74988.05,615.8,-0.11958,9e-05,11.94602]
[1776384631769,36.35,74999.7,615.8,-0.11848,9e-05,11.86888]
[1776384636805,36.36,75005.69,615.8,-0.11795,9e-05,11.83171]
[1776384641366,36.36,75005.02,615.8,-0.11802,9e-05,11.83651]
[1776384641839,36.36,75014.04,615.8,-0.1172,9e-05,11.78]
[1776384642654,36.36,75014.04,615.8,-0.1172,9e-05,11.78]
[1776384642707,36.36,75014.04,615.8,-0.1172,9e-05,11.78]
[1776384643002,36.36,75025.21,615.8,-0.11619,9e-05,11.70989]
[1776384643818,36.36,75025.21,615.8,-0.11619,9e-05,11.70989]
[1776384645038,36.36,75028.87,615.8,-0.11587,9e-05,11.68701]
[1776384645642,36.36,75035.94,615.8,-0.11523,9e-05,11.64285]
[1776384645661,36.36,75035.94,615.8,-0.11523,9e-05,11.64285]
[1776384646064,36.36,75037.7,615.8,-0.11508,9e-05,11.632]
[1776384650077,36.36,75043.13,615.8,-0.11459,9e-05,11.59785]
[1776384653109,36.36,75043.85,615.8,-0.11453,9e-05,11.59326]
[1776384658960,36.36,75041.27,615.8,-0.11476,9e-05,11.6094]
[1776384660757,36.36,75040.23,615.8,-0.11485,9e-05,11.61587]
[1776384662187,36.36,75037.66,615.8,-0.11508,9e-05,11.6319]
[1776384663112,36.36,75036.6,615.8,-0.11517,9e-05,11.63848]
[1776384665377,36.36,75035.55,615.8,-0.11526,9e-05,11.64489]
[1776384666008,36.36,75035.26,615.8,-0.11529,9e-05,11.64692]
[1776384667972,36.36,75036.38,615.8,-0.1152,9e-05,11.64013]
[1776384669245,36.36,75037.35,615.8,-0.11511,9e-05,11.63429]
[1776384670134,36.36,75036.5,615.8,-0.11519,9e-05,11.63985]
[1776384676078,36.36,75031.49,615.8,-0.11566,9e-05,11.67265]
[1776384681362,36.36,75028.97,615.8,-0.1159,9e-05,11.68917]
[1776384688244,36.37,75022.76,615.8,-0.11647,9e-05,11.72915]
[1776384691384,36.37,75018.45,615.8,-0.11683,9e-05,11.75249]
[1776384692429,36.37,75013.66,615.8,-0.11726,9e-05,11.78265]
[1776384692592,36.37,75013.66,615.8,-0.11726,9e-05,11.78265]
[1776384693198,36.37,75006.67,615.8,-0.1179,9e-05,11.82661]
[1776384698235,36.37,75004.97,615.8,-0.11807,9e-05,11.83861]
[1776384703270,36.37,75004.54,615.8,-0.11813,9e-05,11.84248]
[1776384708305,36.38,74999.27,615.8,-0.11862,9e-05,11.87664]
[1776384710270,36.38,74999.38,615.8,-0.11861,9e-05,11.87612]
[1776384711879,36.38,75002.7,615.8,-0.11831,9e-05,11.85562]
[1776384717368,36.38,75010.02,615.8,-0.11767,9e-05,11.81112]
[1776384719667,36.38,75009.77,615.8,-0.1177,9e-05,11.81322]
[1776384720389,36.38,75011.32,615.8,-0.11756,9e-05,11.80375]
[1776384725424,36.38,75006.8,615.8,-0.11797,9e-05,11.83194]
[1776384731157,36.38,75006.99,615.8,-0.11795,9e-05,11.83053]
[1776384734232,36.38,75018.01,615.8,-0.11695,9e-05,11.76127]
[1776384735906,36.38,75021.22,615.8,-0.11666,9e-05,11.74122]
[1776384736797,36.38,75021.59,615.8,-0.11663,9e-05,11.73899]
[1776384738190,36.38,75021.66,615.8,-0.11663,9e-05,11.73865]
[1776384741619,36.38,75016.06,615.8,-0.11714,9e-05,11.77397]
[1776384741773,36.38,75016.06,615.8,-0.11714,9e-05,11.77397]
[1776384742079,36.38,75016.06,615.8,-0.11714,9e-05,11.77397]
[1776384742192,36.38,75016.06,615.8,-0.11714,9e-05,11.77397]
[1776384742210,36.38,75016.06,615.8,-0.11714,9e-05,11.77397]
[1776384742401,36.38,75016.06,615.8,-0.11714,9e-05,11.77397]
[1776384742591,36.38,75015.14,615.8,-0.11722,9e-05,11.77983]
[1776384742615,36.38,75015.14,615.8,-0.11722,9e-05,11.77983]
[1776384742619,36.38,75015.14,615.8,-0.11722,9e-05,11.77983]
[1776384742632,36.38,75015.14,615.8,-0.11722,9e-05,11.77983]
[1776384743153,36.38,75015.14,615.8,-0.11722,9e-05,11.77983]
[1776384743213,36.38,75015.14,615.8,-0.11722,9e-05,11.77983]
[1776384743254,36.38,75032.59,615.8,-0.11565,9e-05,11.67027]
[1776384744038,36.38,75032.59,615.8,-0.11565,9e-05,11.67027]
[1776384749594,36.38,75041.16,615.8,-0.11488,9e-05,11.61661]
[1776384750861,36.38,75041.16,615.8,-0.11488,9e-05,11.61661]
[1776384750873,36.38,75041.16,615.8,-0.11488,9e-05,11.61661]
[1776384750962,36.38,75041.37,615.8,-0.11486,9e-05,11.61532]
[1776384756072,36.38,75040.81,615.8,-0.1149,9e-05,11.61578]
[1776384758182,36.39,75037.12,615.8,-0.11523,9e-05,11.63941]
[1776384763698,36.39,75027.33,615.8,-0.11613,9e-05,11.70203]
[1776384769209,36.39,75026.29,615.8,-0.11623,9e-05,11.70917]
[1776384775782,36.39,75023.31,615.8,-0.11651,9e-05,11.72889]
[1776384780928,36.39,75015.04,615.8,-0.11726,9e-05,11.78107]
[1776384783076,36.39,75009.31,615.8,-0.11778,9e-05,11.81711]
[1776384783177,36.39,75009.11,615.8,-0.1178,9e-05,11.81837]
[1776384784508,36.39,75003.18,615.8,-0.11834,9e-05,11.8559]
[1776384791896,36.4,74998.11,615.8,-0.11883,9e-05,11.88929]
[1776384798945,36.4,74997.82,615.8,-0.11887,9e-05,11.89224]
[1776384802003,36.4,74997.93,615.8,-0.11886,9e-05,11.89184]
[1776384808016,36.4,75002.5,615.8,-0.11846,9e-05,11.86423]
[1776384813268,36.4,74993.19,615.8,-0.11929,9e-05,11.91916]
[1776384816472,36.4,74990.15,615.8,-0.11957,9e-05,11.9385]
[1776384820314,36.41,74991.59,615.8,-0.11944,9e-05,11.92971]
[1776384820396,36.41,74991.22,615.8,-0.11947,9e-05,11.93212]
[1776384821368,36.41,74991.22,615.8,-0.11947,9e-05,11.93212]
[1776384821498,36.41,74991.22,615.8,-0.11947,9e-05,11.93212]
[1776384822141,36.41,74990.59,615.8,-0.11953,9e-05,11.93595]
[1776384827176,36.41,74988.6,615.8,-0.11972,9e-05,11.94883]
[1776384832211,36.41,74988.33,615.8,-0.11975,9e-05,11.95085]
[1776384837264,36.41,74987.34,615.8,-0.11984,9e-05,11.95731]
[1776384843288,36.41,74982.49,615.8,-0.12029,9e-05,11.9881]
[1776384848323,36.41,74983.07,615.8,-0.12024,9e-05,11.98452]
[1776384853358,36.41,74988.03,615.8,-0.11978,9e-05,11.95348]
[1776384858393,36.41,74991.14,615.8,-0.1195,9e-05,11.93424]
[1776384863428,36.41,74987.68,615.8,-0.11983,9e-05,11.95633]
[1776384868463,36.41,74986.96,615.8,-0.11989,9e-05,11.96101]
[1776384873498,36.41,74985.9,615.8,-0.11996,9e-05,11.9636]
[1776384878533,36.41,74986.3,615.8,-0.11992,9e-05,11.96123]
[1776384883567,36.41,74992.57,615.8,-0.11935,9e-05,11.92205]
[1776384888602,36.41,74998.92,615.8,-0.11878,9e-05,11.88268]
[1776384893637,36.41,74996.01,615.8,-0.11906,9e-05,11.90171]
[1776384899104,36.42,74987.64,615.8,-0.11983,9e-05,11.95488]
[1776384904716,36.42,74991.82,615.8,-0.11945,9e-05,11.92898]
[1776384910206,36.42,74989.5,615.8,-0.11967,9e-05,11.94387]
[1776384914756,36.42,74993.31,615.8,-0.11933,9e-05,11.9203]
[1776384916341,36.42,74993.79,615.8,-0.11928,9e-05,11.91738]
[1776384920771,36.42,74990.19,615.8,-0.11962,9e-05,11.94052]
[1776384925124,36.42,74982.75,615.8,-0.12031,9e-05,11.98752]
[1776384925385,36.42,74982.75,615.8,-0.12031,9e-05,11.98752]
[1776384925624,36.42,74982.75,615.8,-0.12031,9e-05,11.98752]
[1776384926873,36.42,74970.98,615.8,-0.12139,9e-05,12.06166]
[1776384931803,36.42,74971.22,615.8,-0.12136,9e-05,12.05976]
[1776384936948,36.42,74970.9,615.8,-0.12135,9e-05,12.05707]
[1776384937636,36.42,74970.9,615.8,-0.12135,9e-05,12.05707]
[1776384937979,36.42,74970.9,615.8,-0.12135,9e-05,12.05707]
[1776384944114,36.42,74971.41,615.8,-0.1213,9e-05,12.0534]
[1776384945431,36.42,74972.64,615.8,-0.12118,9e-05,12.04557]
[1776384946248,36.42,74971.99,615.8,-0.12124,9e-05,12.0496]
[1776384946974,36.42,74972.69,615.8,-0.12118,9e-05,12.04513]
[1776384948492,36.42,74974.69,615.8,-0.12099,9e-05,12.03246]
[1776384948524,36.42,74974.69,615.8,-0.12099,9e-05,12.03246]
[1776384950780,36.42,74971.24,615.8,-0.12131,9e-05,12.05407]
[1776384957088,36.41,74969.53,615.8,-0.12146,9e-05,12.06437]
[1776384958485,36.41,74969.53,615.8,-0.12146,9e-05,12.06437]
[1776384958525,36.41,74969.56,615.8,-0.12146,9e-05,12.0641]
[1776384964137,36.42,74967.2,615.8,-0.12169,9e-05,12.07994]
[1776384969174,36.42,74966.97,615.8,-0.12172,9e-05,12.08214]
[1776384970048,36.42,74966.97,615.8,-0.12172,9e-05,12.08214]
[1776384970317,36.42,74966.97,615.8,-0.12172,9e-05,12.08214]
[1776384971323,36.42,74973.95,615.8,-0.12108,9e-05,12.03826]
[1776384971393,36.42,74980.05,615.8,-0.12052,9e-05,12.00003]
[1776384972177,36.42,74980.05,615.8,-0.12052,9e-05,12.00003]
[1776384973004,36.42,74984.63,615.8,-0.12009,9e-05,11.97119]
[1776384974485,36.42,74990.49,615.8,-0.11956,9e-05,11.93436]
[1776384975301,36.42,74993.93,615.8,-0.11924,9e-05,11.91282]
[1776384976083,36.42,74993.71,615.8,-0.11927,9e-05,11.91433]
[1776384981258,36.42,74992.75,615.8,-0.11936,9e-05,11.92096]
[1776384983400,36.42,74992.08,615.8,-0.11943,9e-05,11.92526]
[1776384989314,36.42,74993.53,615.8,-0.1193,9e-05,11.91656]
[1776384992900,36.42,74993.92,615.8,-0.11923,9e-05,11.91018]
[1776384993342,36.42,74983.84,615.8,-0.12016,9e-05,11.97368]
[1776384996326,36.42,74984.06,615.8,-0.12014,9e-05,11.97227]
[1776384998123,36.42,74984.13,615.8,-0.12013,9e-05,11.9718]
[1776384998377,36.42,74985.34,615.8,-0.12002,9e-05,11.96417]
[1776384999099,36.42,74985.34,615.8,-0.12002,9e-05,11.96417]
[1776384999384,36.42,74986.25,615.8,-0.11994,9e-05,11.9587]
[1776385002275,36.42,74986.84,615.8,-0.11988,9e-05,11.95499]
[1776385007440,36.42,74985.95,615.8,-0.11997,9e-05,11.9606]
[1776385012475,36.42,74985.94,615.8,-0.11997,9e-05,11.96061]
[1776385015369,36.42,74988.79,615.8,-0.11971,9e-05,11.94267]
[1776385016156,36.42,74987.65,615.8,-0.11981,9e-05,11.94986]
[1776385021537,36.42,74993.23,615.8,-0.1193,9e-05,11.91493]
[1776385026573,36.42,74997.97,615.8,-0.11887,9e-05,11.88536]
[1776385028710,36.42,74999.37,615.8,-0.11874,9e-05,11.87664]
[1776385031540,36.42,74998.88,615.8,-0.11879,9e-05,11.87996]
[1776385031588,36.42,74998.88,615.8,-0.11879,9e-05,11.87996]
[1776385031664,36.42,74998.88,615.8,-0.11879,9e-05,11.88004]
[1776385032488,36.42,74998.88,615.8,-0.11879,9e-05,11.88004]
[1776385034428,36.42,75009.13,615.8,-0.11786,9e-05,11.81533]
[1776385034974,36.42,75009.55,615.8,-0.11782,9e-05,11.81258]
[1776385034984,36.42,75009.55,615.8,-0.11782,9e-05,11.81258]
[1776385040671,36.42,75002.86,615.8,-0.11841,9e-05,11.85372]
[1776385044862,36.42,75007.03,615.8,-0.11803,9e-05,11.82709]
[1776385050382,36.42,75008.54,615.8,-0.11789,9e-05,11.81724]
[1776385055777,36.42,75008.32,615.8,-0.11787,9e-05,11.81409]
[1776385061105,36.42,75008.25,615.8,-0.11787,9e-05,11.81437]
[1776385067497,36.42,75006.82,615.8,-0.118,9e-05,11.823]
[1776385069769,36.42,75001.71,615.8,-0.11846,9e-05,11.8549]
[1776385070476,36.42,74995.6,615.8,-0.11902,9e-05,11.89336]
[1776385075916,36.42,74994.37,615.8,-0.11914,9e-05,11.90173]
[1776385080952,36.42,74996.93,615.8,-0.11891,9e-05,11.88632]
[1776385085987,36.42,75002.68,615.8,-0.1184,9e-05,11.85093]
[1776385091022,36.42,74998.11,615.8,-0.11883,9e-05,11.88071]
[1776385093577,36.43,74998.61,615.8,-0.11879,9e-05,11.87773]
[1776385093580,36.43,74998.57,615.8,-0.11879,9e-05,11.87814]
[1776385095466,36.43,75000.93,615.8,-0.11858,9e-05,11.86319]
[1776385096794,36.43,75001.79,615.8,-0.1185,9e-05,11.85768]
[1776385097309,36.43,74997.48,615.8,-0.11889,9e-05,11.88483]
[1776385103226,36.43,74996.33,615.8,-0.119,9e-05,11.89274]
[1776385109148,36.43,74989.44,615.8,-0.11965,9e-05,11.93678]
[1776385114779,36.43,74989.35,615.8,-0.11962,9e-05,11.93343]
[1776385119837,36.43,74998.28,615.8,-0.11881,9e-05,11.87781]
[1776385119957,36.43,75002.44,615.8,-0.11844,9e-05,11.85184]
[1776385120001,36.43,75002.44,615.8,-0.11844,9e-05,11.85184]
[1776385120835,36.43,75003.85,615.8,-0.11831,9e-05,11.84317]
[1776385122230,36.43,75004.82,615.8,-0.11822,9e-05,11.83699]
[1776385123273,36.43,75003.16,615.8,-0.11837,9e-05,11.84732]
[1776385123818,36.43,75003.16,615.8,-0.11837,9e-05,11.84732]
[1776385125276,36.43,75001.95,615.8,-0.11848,9e-05,11.8547]
[1776385131302,36.43,74994.36,615.8,-0.11916,9e-05,11.90146]
[1776385133614,36.43,74994.19,615.8,-0.11917,9e-05,11.90235]
[1776385133715,36.43,74994.0,615.8,-0.11919,9e-05,11.90338]
[1776385139358,36.43,74996.12,615.8,-0.119,9e-05,11.89081]
[1776385144392,36.43,74998.37,615.8,-0.11881,9e-05,11.87747]
[1776385146337,36.43,74997.88,615.8,-0.11886,9e-05,11.88072]
[1776385146569,36.43,74997.88,615.8,-0.11886,9e-05,11.88072]
[1776385146575,36.43,74997.88,615.8,-0.11886,9e-05,11.88072]
[1776385146741,36.43,74997.88,615.8,-0.11886,9e-05,11.88072]
[1776385146761,36.43,74999.64,615.8,-0.1187,9e-05,11.86984]
[1776385146942,36.43,74999.64,615.8,-0.1187,9e-05,11.86984]
[1776385148289,36.43,75009.14,615.8,-0.11783,9e-05,11.81013]
[1776385149274,36.43,75011.0,615.8,-0.11766,9e-05,11.79845]
[1776385154472,36.43,75012.14,615.8,-0.11756,9e-05,11.79136]
[1776385159507,36.43,75011.95,615.8,-0.11758,9e-05,11.79264]
[1776385164542,36.43,75012.12,615.8,-0.11757,9e-05,11.79169]
[1776385169577,36.43,75009.68,615.8,-0.11779,9e-05,11.80705]
[1776385174612,36.43,75009.2,615.8,-0.1178,9e-05,11.80586]
[1776385177123,36.43,75009.1,615.8,-0.11781,9e-05,11.80649]
[1776385180116,36.43,75009.3,615.8,-0.11779,9e-05,11.80524]
[1776385185689,36.43,75008.74,615.8,-0.11784,9e-05,11.80877]
[1776385190724,36.43,75008.68,615.8,-0.11785,9e-05,11.80912]
[1776385195758,36.43,75009.57,615.8,-0.11776,9e-05,11.80353]
[1776385200128,36.43,75003.02,615.8,-0.11836,9e-05,11.84459]
[1776385203816,36.43,74990.55,615.8,-0.11949,9e-05,11.92267]
[1776385207896,36.43,74991.35,615.8,-0.11941,9e-05,11.91716]
[1776385208851,36.43,74989.91,615.8,-0.11954,9e-05,11.92619]
[1776385213886,36.43,74989.18,615.8,-0.11962,9e-05,11.93137]
[1776385218921,36.43,74997.81,615.8,-0.11884,9e-05,11.87784]
[1776385220798,36.43,74997.85,615.8,-0.11884,9e-05,11.87777]
[1776385220832,36.43,74997.85,615.8,-0.11884,9e-05,11.87777]
[1776385220935,36.43,74998.04,615.8,-0.11883,9e-05,11.87677]
[1776385221399,36.43,74998.04,615.8,-0.11883,9e-05,11.87677]
[1776385226978,36.43,74996.32,615.8,-0.11897,9e-05,11.88686]
[1776385230395,36.43,74995.14,615.8,-0.11908,9e-05,11.89407]
[1776385230473,36.43,74993.92,615.8,-0.11919,9e-05,11.90152]
[1776385233801,36.43,74991.86,615.8,-0.11934,9e-05,11.91044]
[1776385233805,36.43,74991.86,615.8,-0.11934,9e-05,11.91044]
[1776385238901,36.43,74986.8,615.8,-0.11982,9e-05,11.94305]
[1776385239878,36.43,74987.69,615.8,-0.11974,9e-05,11.93746]
[1776385245107,36.44,74987.16,615.8,-0.11979,9e-05,11.9415]
[1776385250143,36.44,74987.09,615.8,-0.11981,9e-05,11.9424]
[1776385254051,36.44,74989.27,615.8,-0.11961,9e-05,11.92907]
[1776385254717,36.44,74992.01,615.8,-0.11936,9e-05,11.91195]
[1776385256900,36.44,75001.08,615.8,-0.11853,9e-05,11.85483]
[1776385258388,36.44,75003.6,615.8,-0.1183,9e-05,11.83889]
[1776385259403,36.44,75003.23,615.8,-0.11833,9e-05,11.84117]
[1776385261238,36.44,75003.27,615.8,-0.11833,9e-05,11.84082]
[1776385265344,36.44,75009.46,615.8,-0.11777,9e-05,11.80189]
[1776385268272,36.44,74997.43,615.8,-0.11886,9e-05,11.87728]
[1776385273307,36.43,74996.67,615.8,-0.11892,9e-05,11.88157]
[1776385278343,36.43,75003.03,615.8,-0.11834,9e-05,11.84135]
[1776385284039,36.43,75009.94,615.8,-0.11771,9e-05,11.79802]
[1776385284046,36.43,75009.94,615.8,-0.11771,9e-05,11.79802]
[1776385289419,36.43,75011.24,615.8,-0.1176,9e-05,11.79013]
[1776385292562,36.44,75016.36,615.8,-0.1171,9e-05,11.75401]
[1776385298483,36.44,75004.63,615.8,-0.11817,9e-05,11.82808]
[1776385303518,36.44,75004.93,615.8,-0.11815,9e-05,11.82624]
[1776385306629,36.44,75004.26,615.8,-0.11821,9e-05,11.83047]
[1776385312582,36.44,75004.63,615.8,-0.11817,9e-05,11.82827]
[1776385317616,36.44,75006.23,615.8,-0.11803,9e-05,11.81827]
[1776385322651,36.44,75010.07,615.8,-0.11769,9e-05,11.79446]
[1776385324489,36.44,75009.0,615.8,-0.11778,9e-05,11.80123]
[1776385327945,36.44,75003.1,615.8,-0.11832,9e-05,11.83835]
[1776385327981,36.44,75002.23,615.8,-0.1184,9e-05,11.8438]
[1776385328807,36.44,74989.28,615.8,-0.11959,9e-05,11.92541]
[1776385330914,36.44,74987.3,615.8,-0.11977,9e-05,11.93801]
[1776385336748,36.44,74985.8,615.8,-0.11992,9e-05,11.94807]
[1776385341784,36.44,74987.8,615.8,-0.11974,9e-05,11.93593]
[1776385346819,36.44,74988.28,615.8,-0.1197,9e-05,11.93337]
[1776385351854,36.44,74984.86,615.8,-0.11999,9e-05,11.95101]
[1776385356889,36.44,74983.35,615.8,-0.12013,9e-05,11.96076]
[1776385359768,36.44,74983.7,615.8,-0.1201,9e-05,11.95864]
[1776385360199,36.44,74980.55,615.8,-0.12039,9e-05,11.9785]
[1776385360917,36.44,74969.57,615.8,-0.1214,9e-05,12.04767]
[1776385365952,36.44,74968.79,615.8,-0.12147,9e-05,12.05209]
[1776385370987,36.44,74975.98,615.8,-0.1208,9e-05,12.00636]
[1776385372443,36.44,74976.98,615.8,-0.1207,9e-05,12.00003]
[1776385378036,36.44,74982.91,615.8,-0.12016,9e-05,11.96273]
[1776385381001,36.44,74982.99,615.8,-0.12015,9e-05,11.96228]
[1776385381083,36.44,74982.99,615.8,-0.12015,9e-05,11.96228]
[1776385381112,36.44,74982.99,615.8,-0.12015,9e-05,11.96228]
[1776385381174,36.44,74982.99,615.8,-0.12015,9e-05,11.96228]
[1776385381236,36.44,74982.99,615.8,-0.12015,9e-05,11.96228]
[1776385381908,36.44,74979.25,615.8,-0.12049,9e-05,11.98584]
[1776385382053,36.44,74979.25,615.8,-0.12049,9e-05,11.98584]
[1776385382289,36.44,74953.57,615.8,-0.12288,9e-05,12.14778]
[1776385385196,36.44,74951.88,615.8,-0.12303,9e-05,12.15836]
[1776385385539,36.44,74951.88,615.8,-0.12303,9e-05,12.15836]
[1776385385941,36.44,74951.88,615.8,-0.12303,9e-05,12.15836]
[1776385386197,36.44,74949.97,615.8,-0.12321,9e-05,12.17044]
[1776385390358,36.44,74951.34,615.8,-0.12309,9e-05,12.16182]
[1776385396187,36.44,74952.9,615.8,-0.12294,9e-05,12.15203]
[1776385398177,36.44,74952.9,615.8,-0.12294,9e-05,12.15203]
[1776385403233,36.44,74944.04,615.8,-0.12377,9e-05,12.20804]
[1776385408271,36.44,74946.95,615.8,-0.12349,9e-05,12.18935]
[1776385410161,36.44,74946.95,615.8,-0.12349,9e-05,12.18935]
[1776385410204,36.44,74946.95,615.8,-0.12349,9e-05,12.18935]
[1776385410893,36.44,74947.17,615.8,-0.12347,9e-05,12.18793]
[1776385410995,36.44,74958.6,615.8,-0.12241,9e-05,12.11577]
[1776385411689,36.44,74958.6,615.8,-0.12241,9e-05,12.11577]
[1776385411725,36.44,74958.6,615.8,-0.12241,9e-05,12.11577]
[1776385411818,36.44,74958.6,615.8,-0.12241,9e-05,12.11577]
[1776385411918,36.44,74965.22,615.8,-0.12175,9e-05,12.0698]
[1776385413035,36.44,74965.22,615.8,-0.12175,9e-05,12.0698]
[1776385418344,36.44,74963.84,615.8,-0.1219,9e-05,12.07938]
[1776385421394,36.44,74970.35,615.8,-0.1213,9e-05,12.03862]
[1776385422886,36.44,74970.83,615.8,-0.12126,9e-05,12.03598]
[1776385422904,36.44,74970.09,615.8,-0.12133,9e-05,12.04064]
[1776385425296,36.45,74970.63,615.8,-0.12128,9e-05,12.03735]
[1776385425393,36.45,74970.31,615.8,-0.12131,9e-05,12.03929]
[1776385426758,36.45,74970.31,615.8,-0.12131,9e-05,12.03929]
[1776385426803,36.45,74970.46,615.8,-0.12129,9e-05,12.03853]
[1776385427628,36.45,74970.46,615.8,-0.12129,9e-05,12.03853]
[1776385427730,36.45,74970.59,615.8,-0.12128,9e-05,12.03763]
[1776385430757,36.45,74971.46,615.8,-0.12121,9e-05,12.03252]
[1776385430858,36.45,74972.18,615.8,-0.12114,9e-05,12.02817]
[1776385431678,36.45,74972.18,615.8,-0.12114,9e-05,12.02817]
[1776385433219,36.45,74971.83,615.8,-0.12117,9e-05,12.0303]
[1776385434139,36.45,74971.87,615.8,-0.12117,9e-05,12.02998]
[1776385433450,36.45,74971.9,615.8,-0.12116,9e-05,12.02971]
[1776385434740,36.45,74971.9,615.8,-0.12116,9e-05,12.02971]
[1776385437190,36.45,74971.58,615.8,-0.1212,9e-05,12.03209]
[1776385437305,36.45,74972.27,615.8,-0.12114,9e-05,12.02793]
[1776385437478,36.45,74973.07,615.8,-0.12107,9e-05,12.02307]
[1776385440013,36.45,74973.38,615.8,-0.12104,9e-05,12.02104]
[1776385440883,36.45,74972.54,615.8,-0.12111,9e-05,12.02626]
[1776385441702,36.45,74971.25,615.8,-0.12123,9e-05,12.03431]
[1776385443053,36.45,74971.39,615.8,-0.12122,9e-05,12.03335]
[1776385443461,36.45,74970.66,615.8,-0.12128,9e-05,12.03776]
[1776385443520,36.45,74964.4,615.8,-0.12186,9e-05,12.07723]
[1776385448555,36.45,74961.59,615.8,-0.12213,9e-05,12.09541]
[1776385453086,36.45,74960.42,615.8,-0.12224,9e-05,12.10306]
[1776385456481,36.45,74960.18,615.8,-0.12227,9e-05,12.10492]
[1776385461646,36.45,74961.6,615.8,-0.12215,9e-05,12.0965]
[1776385466681,36.45,74963.49,615.8,-0.12198,9e-05,12.08515]
[1776385472268,36.45,74959.72,615.9,-0.12234,9e-05,12.1094]
[1776385478230,36.45,74958.13,615.9,-0.12246,9e-05,12.11574]
[1776385479222,36.45,74957.43,615.9,-0.12252,9e-05,12.12025]
[1776385479227,36.45,74957.43,615.9,-0.12252,9e-05,12.12025]
[1776385479228,36.45,74957.43,615.9,-0.12252,9e-05,12.12025]
[1776385479326,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479684,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479702,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479774,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479793,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479811,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479846,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479863,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479881,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479901,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479918,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479936,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479957,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479976,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479984,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385479992,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480018,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480028,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480045,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480062,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480080,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480096,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480106,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480133,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480152,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480169,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480185,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480202,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480222,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480240,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480258,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480276,36.45,74955.88,615.9,-0.12267,9e-05,12.13011]
[1776385480181,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480293,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480312,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480345,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480362,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480382,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480399,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480416,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480435,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480453,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480493,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480511,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480529,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480548,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480565,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480582,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480598,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480647,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480666,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480683,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480701,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480718,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480736,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480755,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480773,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480791,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480809,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480860,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480879,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480896,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480914,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480931,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480947,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385480981,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481000,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481017,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481041,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481058,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481104,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481121,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481155,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481172,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481189,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481208,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481225,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481235,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481262,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481279,36.45,74944.89,615.9,-0.1237,9e-05,12.19957]
[1776385481319,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481336,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481369,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481386,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481405,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481424,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481441,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481478,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481495,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481513,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481532,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481550,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481578,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481595,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481612,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481645,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481663,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481679,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481697,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481713,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481731,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481766,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481783,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481800,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481818,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481835,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481926,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481943,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481962,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481981,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385481998,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482014,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482032,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482048,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482066,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482116,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482133,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482151,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482170,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482223,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482240,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482264,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482272,36.45,74936.99,615.9,-0.12444,9e-05,12.24943]
[1776385482884,36.45,74936.12,615.9,-0.12452,9e-05,12.25483]
[1776385483143,36.45,74936.12,615.9,-0.12452,9e-05,12.25483]
[1776385483211,36.45,74936.12,615.9,-0.12452,9e-05,12.25483]
[1776385483187,36.45,74935.9,615.9,-0.12454,9e-05,12.25616]
[1776385484015,36.45,74925.63,615.9,-0.12551,9e-05,12.3212]
[1776385485055,36.45,74925.63,615.9,-0.12551,9e-05,12.3212]
[1776385485974,36.45,74924.82,615.9,-0.12559,9e-05,12.32648]
[1776385486048,36.45,74924.82,615.9,-0.12559,9e-05,12.32648]
[1776385486693,36.45,74924.88,615.9,-0.12559,9e-05,12.32617]
[1776385487148,36.45,74924.88,615.9,-0.12559,9e-05,12.32617]
[1776385488850,36.45,74923.44,615.9,-0.12573,0.0001,12.33534]
[1776385491173,36.45,74922.66,615.9,-0.1258,0.0001,12.34039]
[1776385491174,36.45,74922.66,615.9,-0.1258,0.0001,12.34039]
[1776385496890,36.46,74923.38,615.9,-0.12574,0.0001,12.33607]
[1776385501926,36.46,74927.07,615.9,-0.12539,9e-05,12.31295]
[1776385503889,36.46,74927.62,615.9,-0.12534,9e-05,12.30952]
[1776385509082,36.46,74926.39,615.9,-0.12546,9e-05,12.3176]
[1776385510989,36.46,74916.47,615.9,-0.12641,0.0001,12.38063]
[1776385516138,36.46,74918.68,615.9,-0.12619,0.0001,12.36649]
[1776385519962,36.46,74917.53,615.9,-0.1263,0.0001,12.37378]
[1776385520889,36.46,74918.91,615.9,-0.12617,0.0001,12.36502]
[1776385521514,36.46,74914.57,615.9,-0.12658,0.0001,12.39253]
[1776385525770,36.46,74906.77,615.9,-0.12733,0.0001,12.44181]
[1776385531129,36.45,74908.88,615.9,-0.12708,0.0001,12.42356]
[1776385531805,36.45,74908.88,615.9,-0.12708,0.0001,12.42356]
[1776385531808,36.45,74908.88,615.9,-0.12708,0.0001,12.42356]
[1776385532258,36.45,74908.88,615.9,-0.12708,0.0001,12.42356]
[1776385532310,36.45,74908.88,615.9,-0.12708,0.0001,12.42356]
[1776385532262,36.45,74919.5,615.9,-0.12607,0.0001,12.35618]
[1776385534385,36.45,74927.42,615.9,-0.12531,9e-05,12.3055]
[1776385534403,36.45,74927.42,615.9,-0.12531,9e-05,12.3055]
[1776385535170,36.45,74927.96,615.9,-0.12526,9e-05,12.30215]
[1776385536091,36.45,74927.96,615.9,-0.12526,9e-05,12.30215]
[1776385536177,36.45,74928.0,615.9,-0.12525,9e-05,12.30198]
[1776385537629,36.45,74928.06,615.9,-0.12525,9e-05,12.30143]
[1776385537652,36.45,74928.06,615.9,-0.12525,9e-05,12.30143]
[1776385538063,36.45,74928.06,615.9,-0.12525,9e-05,12.30143]
[1776385541915,36.45,74938.34,615.9,-0.12427,9e-05,12.2361]
[1776385543885,36.45,74939.03,615.9,-0.1242,9e-05,12.23159]
[1776385543897,36.45,74939.03,615.9,-0.1242,9e-05,12.23159]
[1776385546111,36.45,74940.98,615.9,-0.12402,9e-05,12.21913]
[1776385546902,36.45,74941.51,615.9,-0.12397,9e-05,12.21572]
[1776385553297,36.45,74942.72,615.9,-0.12385,9e-05,12.20776]
[1776385556945,36.45,74943.44,615.9,-0.12378,9e-05,12.20308]
[1776385556971,36.45,74943.44,615.9,-0.12378,9e-05,12.20308]
[1776385557052,36.45,74943.44,615.9,-0.12378,9e-05,12.20308]
[1776385557202,36.45,74943.44,615.9,-0.12378,9e-05,12.20308]
[1776385558424,36.45,74959.59,615.9,-0.12227,9e-05,12.10107]
[1776385559258,36.45,74959.59,615.9,-0.12227,9e-05,12.10107]
[1776385561937,36.45,74954.39,615.9,-0.12276,9e-05,12.13421]
[1776385561978,36.45,74954.39,615.9,-0.12276,9e-05,12.13421]
[1776385565057,36.45,74954.59,615.9,-0.12274,9e-05,12.13305]
[1776385565681,36.45,74955.59,615.9,-0.12265,9e-05,12.1268]
[1776385566297,36.45,74955.59,615.9,-0.12265,9e-05,12.1268]
[1776385571437,36.45,74956.62,615.9,-0.12256,9e-05,12.12095]
[1776385576822,36.45,74953.99,615.9,-0.12281,9e-05,12.13792]
[1776385582514,36.46,74953.65,615.9,-0.12285,9e-05,12.14067]
[1776385583867,36.46,74953.65,615.9,-0.12285,9e-05,12.14067]
[1776385584029,36.46,74953.65,615.9,-0.12285,9e-05,12.14067]
[1776385586919,36.46,74959.7,615.9,-0.12229,9e-05,12.10279]
[1776385588218,36.46,74973.6,615.9,-0.12101,9e-05,12.01571]
[1776385588949,36.46,74973.6,615.9,-0.12101,9e-05,12.01571]
[1776385589308,36.46,74978.65,615.9,-0.12055,9e-05,11.98396]
[1776385589624,36.46,74978.65,615.9,-0.12055,9e-05,11.98396]
[1776385590121,36.46,74978.65,615.9,-0.12055,9e-05,11.98396]
[1776385591754,36.46,74983.03,615.9,-0.12014,9e-05,11.95646]
[1776385592439,36.46,74983.08,615.9,-0.12011,9e-05,11.95202]
[1776385593109,36.46,74983.08,615.9,-0.12011,9e-05,11.95202]
[1776385597295,36.46,74990.43,615.9,-0.11944,9e-05,11.90614]
[1776385598179,36.46,74990.16,615.9,-0.11946,9e-05,11.9081]
[1776385600513,36.46,74979.73,615.9,-0.12042,9e-05,11.97378]
[1776385606687,36.46,74978.5,615.9,-0.12054,9e-05,11.98159]
[1776385608597,36.46,74978.68,615.9,-0.12052,9e-05,11.98046]
[1776385608617,36.46,74978.68,615.9,-0.12052,9e-05,11.98046]
[1776385608701,36.46,74978.08,615.9,-0.12058,9e-05,11.98423]
[1776385610501,36.46,74977.64,615.9,-0.12062,9e-05,11.98725]
[1776385610715,36.46,74977.52,615.9,-0.12064,9e-05,11.98825]
[1776385616390,36.46,74983.37,615.9,-0.1201,9e-05,11.95142]
[1776385618725,36.46,74981.13,615.9,-0.1203,9e-05,11.96554]
[1776385618867,36.46,74981.13,615.9,-0.1203,9e-05,11.96554]
[1776385621357,36.46,74979.69,615.9,-0.12044,9e-05,11.97456]
[1776385623689,36.46,74980.21,615.9,-0.12039,9e-05,11.97116]
[1776385630120,36.46,74977.13,615.9,-0.12067,9e-05,11.99027]
[1776385631080,36.46,74977.34,615.9,-0.12065,9e-05,11.98887]
[1776385637225,36.46,74971.47,615.9,-0.12118,9e-05,12.02537]
[1776385637251,36.46,74971.47,615.9,-0.12118,9e-05,12.02537]
[1776385637289,36.46,74971.47,615.9,-0.12118,9e-05,12.02513]
[1776385642962,36.46,74969.96,615.9,-0.12133,9e-05,12.03534]
[1776385648185,36.46,74966.83,615.9,-0.12163,9e-05,12.05563]
[1776385648187,36.46,74966.83,615.9,-0.12163,9e-05,12.05563]
[1776385649139,36.46,74966.21,615.9,-0.12169,9e-05,12.05979]
[1776385655046,36.46,74962.55,615.9,-0.122,9e-05,12.07928]
[1776385658605,36.46,74967.53,615.9,-0.12154,9e-05,12.04822]
[1776385661478,36.47,74978.65,615.9,-0.12053,9e-05,11.97898]
[1776385662223,36.47,74977.26,615.9,-0.12065,9e-05,11.98772]
[1776385663035,36.47,74977.26,615.9,-0.12065,9e-05,11.98772]
[1776385664695,36.47,74976.01,615.9,-0.12077,9e-05,11.99546]
[1776385669832,36.46,74974.87,615.9,-0.12087,9e-05,12.00236]
[1776385670151,36.46,74973.35,615.9,-0.12101,9e-05,12.01193]
[1776385675185,36.47,74975.06,615.9,-0.12087,9e-05,12.00212]
[1776385680222,36.47,74973.8,615.9,-0.121,9e-05,12.01106]
[1776385685257,36.47,74974.78,615.9,-0.12092,9e-05,12.00583]
[1776385690292,36.47,74975.89,615.9,-0.12083,9e-05,12.00001]
[1776385695327,36.48,74974.61,615.9,-0.12097,9e-05,12.00904]
[1776385700362,36.48,74972.74,615.9,-0.12115,9e-05,12.02168]
[1776385705396,36.48,74971.64,615.9,-0.12126,9e-05,12.02936]
[1776385710435,36.48,74974.58,615.9,-0.121,9e-05,12.01169]
[1776385712692,36.48,74977.76,615.9,-0.12068,9e-05,11.98787]
[1776385715145,36.48,74978.98,615.9,-0.12057,9e-05,11.98063]
[1776385715470,36.48,74978.96,615.9,-0.12058,9e-05,11.98071]
[1776385717217,36.48,74978.87,615.9,-0.12058,9e-05,11.98124]
[1776385717226,36.48,74978.87,615.9,-0.12058,9e-05,11.98124]
[1776385717484,36.48,74970.8,615.9,-0.12133,9e-05,12.03198]
[1776385717613,36.48,74970.8,615.9,-0.12133,9e-05,12.03198]
[1776385719903,36.48,74965.4,615.9,-0.12183,9e-05,12.06624]
[1776385726857,36.48,74964.87,615.9,-0.12189,9e-05,12.06997]
[1776385727758,36.49,74964.62,615.9,-0.12192,9e-05,12.07184]
[1776385728480,36.49,74964.62,615.9,-0.12192,9e-05,12.07184]
[1776385729567,36.49,74964.48,615.9,-0.12193,9e-05,12.07293]
[1776385731409,36.49,74964.53,615.9,-0.12193,9e-05,12.07272]
[1776385732310,36.49,74964.28,615.9,-0.12195,9e-05,12.0745]
[1776385733930,36.49,74964.42,615.9,-0.12194,9e-05,12.07372]
[1776385736825,36.49,74966.56,615.9,-0.12175,9e-05,12.0606]
[1776385739143,36.49,74967.76,615.9,-0.12164,9e-05,12.05345]
[1776385741910,36.49,74971.24,615.9,-0.12133,9e-05,12.03182]
[1776385741939,36.49,74971.24,615.9,-0.12133,9e-05,12.03182]
[1776385741971,36.49,74976.51,615.9,-0.12084,9e-05,11.99883]
[1776385744050,36.49,74977.78,615.9,-0.12072,9e-05,11.9908]
[1776385744262,36.49,74977.78,615.9,-0.12072,9e-05,11.9908]
[1776385748365,36.49,74981.01,615.9,-0.12042,9e-05,11.9704]
[1776385748466,36.49,74981.01,615.9,-0.12042,9e-05,11.9704]
[1776385750430,36.49,74979.75,615.9,-0.12054,9e-05,11.97829]
[1776385753278,36.49,74980.43,615.9,-0.12048,9e-05,11.97394]
[1776385753379,36.49,74981.32,615.9,-0.12039,9e-05,11.9683]
[1776385756595,36.49,74980.81,615.9,-0.12045,9e-05,11.97199]
[1776385756758,36.49,74980.74,615.9,-0.12046,9e-05,11.97266]
[1776385758655,36.49,74981.14,615.9,-0.12042,9e-05,11.97013]
[1776385758772,36.49,74981.21,615.9,-0.12041,9e-05,11.96967]
[1776385764265,36.49,74984.19,615.9,-0.12015,9e-05,11.95187]
[1776385764291,36.49,74985.97,615.9,-0.11999,9e-05,11.94094]
[1776385765078,36.49,74985.97,615.9,-0.11999,9e-05,11.94094]
[1776385765104,36.49,74985.97,615.9,-0.11999,9e-05,11.94094]
[1776385765124,36.49,74985.97,615.9,-0.11999,9e-05,11.94094]
[1776385765206,36.49,74987.39,615.9,-0.11987,9e-05,11.93228]
[1776385766621,36.49,74996.34,615.9,-0.11904,9e-05,11.87582]
[1776385768953,36.49,75001.06,615.9,-0.11861,9e-05,11.84583]
[1776385774887,36.49,75010.68,615.9,-0.11768,9e-05,11.78022]
[1776385779923,36.49,75013.54,615.9,-0.11742,9e-05,11.76185]
[1776385780987,36.49,75013.54,615.9,-0.11742,9e-05,11.76185]
[1776385788986,36.49,75016.86,615.9,-0.11711,9e-05,11.74084]
[1776385794021,36.49,75016.98,615.9,-0.1171,9e-05,11.74008]
[1776385799062,36.49,75017.11,615.9,-0.11709,9e-05,11.73933]
[1776385800414,36.49,75017.11,615.9,-0.11709,9e-05,11.73933]
[1776385800564,36.49,75017.11,615.9,-0.11709,9e-05,11.73933]
[1776385800626,36.49,75017.11,615.9,-0.11709,9e-05,11.73937]
[1776385800707,36.49,75017.11,615.9,-0.11709,9e-05,11.73937]
[1776385800783,36.49,75017.11,615.9,-0.11709,9e-05,11.73937]
[1776385800786,36.49,75017.11,615.9,-0.11709,9e-05,11.73937]
[1776385800963,36.49,75017.11,615.9,-0.11709,9e-05,11.73937]
[1776385801055,36.49,75017.11,615.9,-0.11709,9e-05,11.73937]
[1776385801419,36.49,75017.11,615.9,-0.11709,9e-05,11.73937]
[1776385801533,36.49,75036.83,615.9,-0.11533,9e-05,11.61644]
[1776385802075,36.49,75036.83,615.9,-0.11533,9e-05,11.61644]
[1776385802267,36.49,75036.83,615.9,-0.11533,9e-05,11.61644]
[1776385802329,36.49,75049.69,615.9,-0.11418,9e-05,11.53635]
[1776385803916,36.49,75051.67,615.9,-0.11401,9e-05,11.52408]
[1776385803999,36.49,75051.67,615.9,-0.11401,9e-05,11.52408]
[1776385805049,36.49,75049.14,615.9,-0.11424,9e-05,11.54046]
[1776385805106,36.49,75050.14,615.9,-0.11415,9e-05,11.53424]
[1776385808660,36.49,75050.01,615.9,-0.11417,9e-05,11.53523]
[1776385810253,36.49,75058.26,615.9,-0.11344,9e-05,11.48394]
[1776385811206,36.49,75060.21,615.9,-0.11327,9e-05,11.47195]
[1776385811795,36.49,75060.78,615.9,-0.11322,9e-05,11.46854]
[1776385812074,36.49,75060.78,615.9,-0.11322,9e-05,11.46854]
[1776385812177,36.49,75060.78,615.9,-0.11322,9e-05,11.46854]
[1776385812708,36.49,75066.86,615.9,-0.11269,9e-05,11.43093]
[1776385812725,36.49,75066.86,615.9,-0.11269,9e-05,11.43093]
[1776385812731,36.49,75066.86,615.9,-0.11269,9e-05,11.43093]
[1776385814865,36.49,75069.36,615.9,-0.11247,9e-05,11.41556]
[1776385814897,36.49,75069.36,615.9,-0.11247,9e-05,11.41556]
[1776385814933,36.49,75069.36,615.9,-0.11247,9e-05,11.41556]
[1776385816638,36.49,75085.04,615.9,-0.1111,9e-05,11.3187]
[1776385817279,36.49,75095.95,615.9,-0.11016,9e-05,11.25139]
[1776385818221,36.49,75095.95,615.9,-0.11016,9e-05,11.25139]
[1776385823234,36.5,75099.47,615.9,-0.10988,9e-05,11.23107]
[1776385828269,36.5,75100.79,615.9,-0.10978,9e-05,11.22411]
[1776385833304,36.5,75104.79,615.9,-0.10942,9e-05,11.1966]
[1776385838339,36.5,75103.56,615.9,-0.10954,9e-05,11.20562]
[1776385843374,36.51,75093.83,615.9,-0.1104,9e-05,11.26685]
[1776385845489,36.51,75093.02,615.9,-0.11047,9e-05,11.27206]
[1776385850594,36.51,75086.84,615.9,-0.11102,9e-05,11.31096]
[1776385854731,36.51,75086.87,615.9,-0.11102,9e-05,11.31133]
[1776385860493,36.51,75087.6,615.9,-0.11097,9e-05,11.30741]
[1776385865528,36.51,75085.23,615.9,-0.11118,9e-05,11.3224]
[1776385870563,36.51,75085.16,615.9,-0.11119,9e-05,11.32303]
[1776385875605,36.51,75089.75,615.9,-0.11079,9e-05,11.29492]
[1776385882654,36.51,75089.9,615.9,-0.11078,9e-05,11.29443]
[1776385887689,36.52,75099.36,615.9,-0.10997,9e-05,11.23645]
[1776385892694,36.52,75100.55,615.9,-0.10985,9e-05,11.22577]
[1776385894272,36.52,75100.75,615.9,-0.10983,9e-05,11.22454]
[1776385903336,36.52,75101.86,615.9,-0.10975,9e-05,11.2187]
[1776385903484,36.52,75101.86,615.9,-0.10975,9e-05,11.2187]
[1776385904833,36.52,75093.53,615.9,-0.11048,9e-05,11.27129]
[1776385908672,36.52,75095.02,615.9,-0.11036,9e-05,11.26256]
[1776385909408,36.52,75098.84,615.9,-0.11003,9e-05,11.23917]
[1776385909481,36.52,75100.2,615.9,-0.10992,9e-05,11.231]
[1776385910272,36.52,75100.2,615.9,-0.10992,9e-05,11.231]
[1776385911202,36.52,75104.14,615.9,-0.10958,9e-05,11.20687]
[1776385913200,36.53,75105.64,615.9,-0.10946,9e-05,11.19801]
[1776385918909,36.53,75101.05,615.9,-0.10987,9e-05,11.22749]
[1776385921293,36.53,75099.12,615.9,-0.11004,9e-05,11.23968]
[1776385921372,36.53,75098.39,615.9,-0.1101,9e-05,11.24418]
[1776385923145,36.53,75089.37,615.9,-0.11089,9e-05,11.30065]
[1776385923242,36.53,75086.28,615.9,-0.11116,9e-05,11.31974]
[1776385923998,36.53,75086.28,615.9,-0.11116,9e-05,11.31974]
[1776385924018,36.53,75086.28,615.9,-0.11116,9e-05,11.31974]
[1776385924061,36.53,75085.26,615.9,-0.11125,9e-05,11.32607]
[1776385930509,36.53,75077.12,615.9,-0.11198,9e-05,11.37783]
[1776385931840,36.53,75076.3,615.9,-0.11206,9e-05,11.38337]
[1776385932995,36.54,75075.08,615.9,-0.11217,9e-05,11.39135]
[1776385933425,36.54,75075.08,615.9,-0.11217,9e-05,11.39135]
[1776385934643,36.54,75066.51,615.9,-0.11292,9e-05,11.44444]
[1776385935479,36.54,75062.37,615.9,-0.11329,9e-05,11.47031]
[1776385938473,36.54,75062.49,615.9,-0.11328,9e-05,11.46971]
[1776385942090,36.54,75074.52,615.9,-0.11223,9e-05,11.39574]
[1776385942999,36.54,75074.52,615.9,-0.11223,9e-05,11.39574]
[1776385948649,36.54,75078.19,615.9,-0.11192,9e-05,11.37397]
[1776385954174,36.54,75078.7,615.9,-0.11186,9e-05,11.36764]
[1776385959209,36.54,75082.26,615.9,-0.11156,9e-05,11.34647]
[1776385964244,36.55,75082.66,615.9,-0.11154,9e-05,11.34486]
[1776385969281,36.55,75087.28,615.9,-0.11115,9e-05,11.31733]
[1776385974317,36.55,75089.75,615.9,-0.11095,9e-05,11.30317]
[1776385979361,36.55,75084.3,615.9,-0.11144,9e-05,11.33789]
[1776385984431,36.55,75082.86,615.9,-0.11158,9e-05,11.34762]
[1776385990183,36.56,75084.35,615.9,-0.11146,9e-05,11.33962]
[1776385990208,36.56,75084.35,615.9,-0.11146,9e-05,11.33962]
[1776385990382,36.56,75084.35,615.9,-0.11146,9e-05,11.33962]
[1776385990588,36.56,75084.35,615.9,-0.11146,9e-05,11.33962]
[1776385990654,36.56,75084.35,615.9,-0.11146,9e-05,11.33962]
[1776385990724,36.56,75084.35,615.9,-0.11146,9e-05,11.33962]
[1776385990809,36.56,75091.45,615.9,-0.11085,9e-05,11.29621]
[1776385990901,36.56,75091.45,615.9,-0.11085,9e-05,11.29621]
[1776385993240,36.56,75100.69,615.9,-0.11005,9e-05,11.23921]
[1776385993780,36.56,75100.69,615.9,-0.11005,9e-05,11.23921]
[1776385994305,36.56,75100.83,615.9,-0.11004,9e-05,11.23838]
[1776385995263,36.56,75100.84,615.9,-0.11004,9e-05,11.23838]
[1776386001520,36.56,75101.16,615.9,-0.11002,9e-05,11.23708]
[1776386006555,36.56,75100.43,615.9,-0.11009,9e-05,11.24207]
[1776386012597,36.56,75100.35,615.9,-0.11007,9e-05,11.23897]
[1776386017632,36.56,75100.82,615.9,-0.11004,9e-05,11.23669]
[1776386022667,36.56,75101.54,615.9,-0.10999,9e-05,11.23277]
[1776386027702,36.57,75101.46,615.9,-0.11,9e-05,11.23379]
[1776386032702,36.57,75102.72,615.9,-0.1099,9e-05,11.22646]
[1776386033639,36.57,75102.76,615.9,-0.1099,9e-05,11.22633]
[1776386038001,36.57,75103.84,615.9,-0.10981,9e-05,11.22021]
[1776386038115,36.57,75103.84,615.9,-0.10981,9e-05,11.22021]
[1776386038337,36.57,75103.84,615.9,-0.10981,9e-05,11.22021]
[1776386038779,36.57,75118.4,615.9,-0.10856,9e-05,11.13055]
[1776386039987,36.57,75120.12,615.9,-0.10842,9e-05,11.11998]
[1776386040900,36.57,75120.38,615.9,-0.10839,9e-05,11.11837]
[1776386041805,36.57,75120.31,615.9,-0.1084,9e-05,11.11909]
[1776386042419,36.57,75120.31,615.9,-0.1084,9e-05,11.11909]
[1776386042808,36.57,75125.3,615.9,-0.10798,8e-05,11.08848]
[1776386044198,36.57,75125.77,615.9,-0.10794,8e-05,11.08565]
[1776386044822,36.57,75126.23,615.9,-0.10791,8e-05,11.08316]
[1776386045108,36.57,75126.23,615.9,-0.10791,8e-05,11.08316]
[1776386045829,36.57,75125.56,615.9,-0.10796,8e-05,11.08732]
[1776386050863,36.57,75124.87,615.9,-0.10802,8e-05,11.09175]
[1776386055905,36.57,75125.82,615.9,-0.10795,8e-05,11.08608]
[1776386057516,36.57,75125.74,615.9,-0.10795,8e-05,11.08662]
[1776386058259,36.57,75125.81,615.9,-0.10795,8e-05,11.08623]
[1776386059038,36.57,75122.88,615.9,-0.1082,9e-05,11.10424]
[1776386064962,36.57,75122.03,615.9,-0.10827,9e-05,11.1095]
[1776386069997,36.57,75123.17,615.9,-0.10817,9e-05,11.1026]
[1776386071046,36.57,75123.17,615.9,-0.10817,9e-05,11.1026]
[1776386071685,36.57,75123.17,615.9,-0.10817,9e-05,11.1026]
[1776386080071,36.57,75117.01,615.9,-0.10866,9e-05,11.13616]
[1776386081834,36.57,75117.01,615.9,-0.10866,9e-05,11.13616]
[1776386082085,36.57,75116.26,615.9,-0.10873,9e-05,11.14072]
[1776386088127,36.57,75112.87,615.9,-0.10904,9e-05,11.16306]
[1776386093164,36.58,75114.29,615.9,-0.10893,9e-05,11.15555]
[1776386098197,36.58,75108.73,615.9,-0.10942,9e-05,11.19079]
[1776386103774,36.58,75109.67,615.9,-0.10935,9e-05,11.18581]
[1776386104770,36.58,75107.64,615.9,-0.10953,9e-05,11.19867]
[1776386104830,36.58,75103.28,615.9,-0.10991,9e-05,11.22563]
[1776386105247,36.58,75092.13,615.9,-0.11087,9e-05,11.29432]
[1776386106166,36.58,75092.13,615.9,-0.11087,9e-05,11.29432]
[1776386106257,36.58,75088.02,615.9,-0.11123,9e-05,11.32002]
[1776386111292,36.58,75093.26,615.9,-0.11078,9e-05,11.28771]
[1776386113896,36.58,75094.14,615.9,-0.1107,9e-05,11.28232]
[1776386113915,36.58,75090.9,615.9,-0.11098,9e-05,11.30236]
[1776386114007,36.58,75090.9,615.9,-0.11098,9e-05,11.30236]
[1776386116462,36.58,75084.65,615.9,-0.11153,9e-05,11.34123]
[1776386118804,36.58,75081.64,615.9,-0.1118,9e-05,11.36006]
[1776386118891,36.58,75081.64,615.9,-0.1118,9e-05,11.36006]
[1776386118980,36.58,75082.13,615.9,-0.11175,9e-05,11.35699]
[1776386119019,36.58,75082.13,615.9,-0.11175,9e-05,11.35699]
[1776386119523,36.58,75082.13,615.9,-0.11175,9e-05,11.35699]
[1776386120580,36.58,75077.42,615.9,-0.11216,9e-05,11.3861]
[1776386122374,36.58,75076.1,615.9,-0.11228,9e-05,11.39411]
[1776386128419,36.59,75077.59,615.9,-0.11216,9e-05,11.38619]
[1776386131508,36.59,75078.16,615.9,-0.11212,9e-05,11.38298]
[1776386137479,36.59,75086.22,615.9,-0.11138,9e-05,11.32892]
[1776386142513,36.59,75087.85,615.9,-0.11124,9e-05,11.31881]
[1776386147549,36.59,75090.13,615.9,-0.11104,9e-05,11.30479]
[1776386152585,36.59,75090.64,615.9,-0.111,9e-05,11.30179]
[1776386157621,36.59,75094.65,615.9,-0.11066,9e-05,11.27724]
[1776386159273,36.59,75094.82,615.9,-0.11064,9e-05,11.27626]
[1776386163841,36.59,75101.36,615.9,-0.11008,9e-05,11.23633]
[1776386170529,36.59,75100.5,615.9,-0.11017,9e-05,11.24238]
[1776386172465,36.59,75093.21,615.9,-0.1108,9e-05,11.28766]
[1776386173686,36.59,75092.28,615.9,-0.11088,9e-05,11.29347]
[1776386174153,36.59,75091.42,615.9,-0.11096,9e-05,11.29889]
[1776386174744,36.59,75076.56,615.9,-0.11225,9e-05,11.39063]
[1776386179812,36.59,75075.28,615.9,-0.11236,9e-05,11.39829]
[1776386185533,36.59,75076.55,615.9,-0.11224,9e-05,11.38958]
[1776386190856,36.59,75077.67,615.9,-0.11213,9e-05,11.38195]
[1776386195891,36.59,75077.08,615.9,-0.11214,9e-05,11.38076]
[1776386200926,36.58,75075.95,615.9,-0.11223,9e-05,11.38709]
[1776386205961,36.58,75074.9,615.9,-0.11231,9e-05,11.39289]
[1776386210996,36.58,75071.75,615.9,-0.11257,9e-05,11.41163]
[1776386213935,36.58,75072.32,615.9,-0.11252,9e-05,11.40777]
[1776386215347,36.58,75072.78,615.9,-0.11248,9e-05,11.40461]
[1776386224418,36.58,75072.9,615.9,-0.11245,9e-05,11.4027]
[1776386230268,36.58,75071.79,615.9,-0.11254,9e-05,11.40898]
[1776386231431,36.57,75071.82,615.9,-0.11253,9e-05,11.40835]
[1776386232394,36.57,75070.91,615.9,-0.11261,9e-05,11.41384]
[1776386234136,36.57,75059.12,615.9,-0.11364,9e-05,11.48656]
[1776386237744,36.57,75058.59,615.9,-0.11368,9e-05,11.48932]
[1776386240199,36.57,75046.62,615.9,-0.11473,9e-05,11.56316]
[1776386242326,36.57,75045.78,615.9,-0.1148,9e-05,11.56817]
[1776386249219,36.57,75038.19,615.9,-0.11547,9e-05,11.61465]
[1776386254303,36.57,75038.33,615.9,-0.11541,9e-05,11.60866]
[1776386259341,36.57,75038.85,615.9,-0.11536,9e-05,11.60491]
[1776386264376,36.57,75037.44,615.9,-0.11547,9e-05,11.61322]
[1776386270418,36.56,75040.27,615.9,-0.11522,9e-05,11.5952]
[1776386277107,36.56,75040.59,615.9,-0.11519,9e-05,11.59301]
[1776386280350,36.56,75038.8,615.9,-0.11534,9e-05,11.60395]
[1776386280890,36.56,75038.8,615.9,-0.11534,9e-05,11.60395]
[1776386287648,36.56,75036.25,615.9,-0.11556,9e-05,11.6194]
[1776386291905,36.56,75033.88,615.9,-0.11577,9e-05,11.63383]
[1776386296047,36.56,75032.22,615.9,-0.11591,9e-05,11.64384]
[1776386296069,36.56,75031.92,615.9,-0.11594,9e-05,11.64555]
[1776386301095,36.56,75029.64,615.9,-0.11615,9e-05,11.66032]
[1776386308372,36.57,75027.8,615.9,-0.11634,9e-05,11.67321]
[1776386310698,36.57,75016.51,615.9,-0.11736,9e-05,11.74407]
[1776386315733,36.57,75011.37,615.9,-0.11779,9e-05,11.77202]
[1776386320768,36.57,75004.93,615.9,-0.11837,9e-05,11.81205]
[1776386325804,36.56,75009.58,615.9,-0.11794,9e-05,11.78261]
[1776386330840,36.56,75017.99,615.9,-0.11718,9e-05,11.72995]
[1776386335874,36.56,75018.94,615.9,-0.1171,9e-05,11.72408]
[1776386340838,36.56,75019.06,615.9,-0.11709,9e-05,11.72337]
[1776386346951,36.57,75018.86,615.9,-0.11711,9e-05,11.72472]
[1776386352124,36.56,75010.61,615.9,-0.11785,9e-05,11.77606]
[1776386362056,36.56,75013.1,615.9,-0.11761,9e-05,11.75979]
[1776386364360,36.56,75013.1,615.9,-0.11761,9e-05,11.75971]
[1776386366961,36.56,75020.86,615.9,-0.11691,9e-05,11.71126]
[1776386369233,36.56,75021.67,615.9,-0.11684,9e-05,11.70634]
[1776386370252,36.56,75021.62,615.9,-0.11685,9e-05,11.7067]
[1776386375275,36.56,75022.17,615.9,-0.11677,9e-05,11.6994]
[1776386375278,36.56,75022.17,615.9,-0.11677,9e-05,11.6994]
[1776386381191,36.57,75023.28,615.9,-0.11667,9e-05,11.69295]
[1776386386226,36.57,75023.02,615.9,-0.1167,9e-05,11.69498]
[1776386387960,36.57,75023.02,615.9,-0.1167,9e-05,11.69498]
[1776386389388,36.57,75022.03,615.9,-0.1168,9e-05,11.70139]
[1776386392195,36.57,75014.61,615.9,-0.11746,9e-05,11.7477]
[1776386399051,36.57,75020.55,615.9,-0.11693,9e-05,11.71077]
[1776386401713,36.57,75023.19,615.9,-0.1167,9e-05,11.69449]
[1776386404922,36.57,75022.72,615.9,-0.11674,9e-05,11.69763]
[1776386410394,36.57,75019.77,615.9,-0.11701,9e-05,11.71637]
[1776386415430,36.57,75018.63,615.9,-0.11712,9e-05,11.72368]
[1776386420770,36.57,75018.73,615.9,-0.11711,9e-05,11.7232]
[1776386429049,36.57,75025.13,615.9,-0.11654,9e-05,11.68371]
[1776386432246,36.57,75025.13,615.9,-0.11655,9e-05,11.68415]
[1776386437586,36.57,75027.05,615.9,-0.11635,9e-05,11.66902]
[1776386442621,36.58,75026.34,615.9,-0.11643,9e-05,11.67418]
[1776386443291,36.58,75026.34,615.9,-0.11643,9e-05,11.67418]
[1776386443401,36.58,75026.34,615.9,-0.11643,9e-05,11.67418]
[1776386448663,36.58,75024.91,615.9,-0.11657,9e-05,11.68397]
[1776386454706,36.58,75023.82,615.9,-0.11668,9e-05,11.69164]
[1776386459741,36.58,75024.56,615.9,-0.11662,9e-05,11.6878]
[1776386464777,36.58,75023.47,615.9,-0.11673,9e-05,11.6954]
[1776386465312,36.58,75023.47,615.9,-0.11673,9e-05,11.6954]
[1776386470819,36.59,75024.64,615.9,-0.11664,9e-05,11.68909]
[1776386475854,36.59,75026.21,615.9,-0.11651,9e-05,11.68023]
[1776386480865,36.59,75031.42,615.9,-0.11606,9e-05,11.64854]
[1776386483682,36.59,75034.8,615.9,-0.11576,9e-05,11.62827]
[1776386483910,36.59,75035.01,615.9,-0.11575,9e-05,11.62722]
[1776386487634,36.59,75034.76,615.9,-0.11577,9e-05,11.62874]
[1776386487938,36.59,75027.89,615.9,-0.11639,9e-05,11.67149]
[1776386489735,36.59,75022.61,615.9,-0.11687,9e-05,11.70473]
[1776386490651,36.59,75019.07,615.9,-0.11718,9e-05,11.7268]
[1776386490960,36.59,75005.98,615.9,-0.11837,9e-05,11.80866]
[1776386495995,36.59,75009.16,615.9,-0.11805,9e-05,11.78483]
[1776386501033,36.59,75010.24,615.9,-0.11796,9e-05,11.7783]
[1776386506068,36.59,75011.34,615.9,-0.11786,9e-05,11.7716]
[1776386511103,36.59,75014.4,615.9,-0.11759,9e-05,11.7527]
[1776386512538,36.59,75014.86,615.9,-0.11754,9e-05,11.74988]
[1776386512650,36.59,75014.86,615.9,-0.11754,9e-05,11.74988]
[1776386513117,36.59,75019.38,615.9,-0.11714,9e-05,11.72174]
[1776386518367,36.59,75022.04,615.9,-0.11688,9e-05,11.70385]
[1776386518876,36.59,75022.04,615.9,-0.11688,9e-05,11.70385]
[1776386520817,36.59,75023.9,615.9,-0.11671,9e-05,11.69205]
[1776386522185,36.59,75025.24,615.9,-0.11658,9e-05,11.68331]
[1776386526412,36.59,75033.62,615.9,-0.11582,9e-05,11.63047]
[1776386533438,36.59,75031.62,615.9,-0.11599,9e-05,11.64211]
[1776386541313,36.58,75030.81,615.9,-0.11605,9e-05,11.646]
[1776386544680,36.58,75031.39,615.9,-0.11599,9e-05,11.64196]
[1776386545450,36.58,75031.68,615.9,-0.11596,9e-05,11.64]
[1776386549593,36.58,75032.55,615.9,-0.11587,9e-05,11.63402]
[1776386550590,36.58,75032.63,615.9,-0.11587,9e-05,11.63338]
[1776386551504,36.58,75037.74,615.9,-0.11537,9e-05,11.59724]
[1776386553470,36.58,75040.75,615.9,-0.1151,9e-05,11.57837]
[1776386554190,36.58,75040.75,615.9,-0.1151,9e-05,11.57837]
[1776386554501,36.58,75040.75,615.9,-0.1151,9e-05,11.5783]
[1776386560910,36.58,75044.48,615.9,-0.11477,9e-05,11.555]
[1776386563744,36.58,75044.24,615.9,-0.11479,9e-05,11.55642]
[1776386566022,36.58,75044.42,615.9,-0.11477,9e-05,11.55526]
[1776386566063,36.58,75044.42,615.9,-0.11477,9e-05,11.55526]
[1776386566151,36.58,75044.42,615.9,-0.11477,9e-05,11.55526]
[1776386567176,36.58,75044.49,615.9,-0.11476,9e-05,11.55478]
[1776386570610,36.58,75035.44,615.9,-0.11557,9e-05,11.6108]
[1776386570653,36.58,75035.44,615.9,-0.11557,9e-05,11.6108]
[1776386571172,36.58,75035.44,615.9,-0.11557,9e-05,11.6108]
[1776386571273,36.58,75035.34,615.9,-0.11558,9e-05,11.61152]
[1776386573404,36.58,75035.27,615.9,-0.11558,9e-05,11.61195]
[1776386573524,36.58,75034.55,615.9,-0.11565,9e-05,11.61662]
[1776386573538,36.58,75034.58,615.9,-0.11565,9e-05,11.61662]
[1776386578573,36.58,75032.97,615.9,-0.11579,9e-05,11.62623]
[1776386582929,36.58,75033.98,615.9,-0.1157,9e-05,11.6197]
[1776386588643,36.58,75035.77,615.9,-0.11553,9e-05,11.60826]
[1776386593678,36.58,75033.66,615.9,-0.11572,9e-05,11.62118]
[1776386598713,36.58,75032.86,615.9,-0.11578,9e-05,11.62591]
[1776386601640,36.58,75032.46,615.8,-0.11582,9e-05,11.62831]
[1776386606771,36.58,75031.75,615.8,-0.11588,9e-05,11.63246]
[1776386609220,36.58,75031.11,615.8,-0.11594,9e-05,11.6364]
[1776386609910,36.58,75031.11,615.8,-0.11593,9e-05,11.6363]
[1776386610206,36.58,75031.14,615.8,-0.11593,9e-05,11.63612]
[1776386615046,36.58,75024.09,615.8,-0.11654,9e-05,11.67654]
[1776386618910,36.58,75027.75,615.8,-0.11622,9e-05,11.65443]
[1776386619676,36.58,75028.12,615.8,-0.11619,9e-05,11.65231]
[1776386620416,36.58,75028.12,615.8,-0.11619,9e-05,11.65231]
[1776386629936,36.58,75031.38,615.8,-0.11593,9e-05,11.63421]
[1776386634970,36.59,75027.75,615.8,-0.11627,9e-05,11.65778]
[1776386640012,36.59,75026.01,615.8,-0.11644,9e-05,11.66945]
[1776386645046,36.59,75026.88,615.8,-0.11637,9e-05,11.66477]
[1776386653102,36.59,75027.95,615.8,-0.11629,9e-05,11.65941]
[1776386653643,36.59,75027.95,615.8,-0.11629,9e-05,11.65941]
[1776386656785,36.59,75027.95,615.8,-0.1163,9e-05,11.65974]
[1776386662165,36.6,75027.48,615.8,-0.11635,9e-05,11.66381]
[1776386667200,36.6,75027.58,615.8,-0.11636,9e-05,11.664]
[1776386670129,36.6,75027.18,615.8,-0.1164,9e-05,11.66698]
[1776386670230,36.6,75015.54,615.8,-0.11745,9e-05,11.73953]
[1776386674109,36.6,75011.51,615.8,-0.11778,9e-05,11.76071]
[1776386677309,36.6,75008.91,615.8,-0.11802,9e-05,11.777]
[1776386683321,36.6,74998.25,615.8,-0.11898,9e-05,11.8431]
[1776386685095,36.6,74998.24,615.8,-0.11898,9e-05,11.84303]
[1776386685338,36.6,74985.42,615.8,-0.12015,9e-05,11.92327]
[1776386685658,36.6,74985.42,615.8,-0.12015,9e-05,11.92327]
[1776386691382,36.59,74978.15,615.8,-0.1208,9e-05,11.96725]
[1776386696417,36.59,74976.56,615.8,-0.12092,9e-05,11.97553]
[1776386701452,36.59,74976.01,615.8,-0.12095,9e-05,11.97721]
[1776386706488,36.58,74979.92,615.8,-0.12055,9e-05,11.95049]
[1776386707380,36.58,74979.92,615.8,-0.12055,9e-05,11.95049]
[1776386707500,36.58,74969.02,615.8,-0.12156,9e-05,12.0189]
[1776386712531,36.58,74967.37,615.8,-0.12168,9e-05,12.02679]
[1776386717566,36.57,74970.95,615.8,-0.12132,9e-05,12.00225]
[1776386722601,36.57,74970.16,615.8,-0.12136,9e-05,12.0053]
[1776386727636,36.56,74977.09,615.8,-0.1207,9e-05,11.95995]
[1776386732671,36.56,74977.16,615.8,-0.12063,9e-05,11.95369]
[1776386737706,36.56,74974.59,615.8,-0.12085,9e-05,11.96819]
[1776386742741,36.55,74972.74,615.8,-0.12099,9e-05,11.97803]
[1776386747138,36.55,74975.44,615.8,-0.12073,9e-05,11.96005]
[1776386747592,36.55,74975.9,615.8,-0.12068,9e-05,11.95683]
[1776386748559,36.55,74975.9,615.8,-0.12068,9e-05,11.95683]
[1776386748342,36.55,74955.12,615.8,-0.12261,9e-05,12.08744]
[1776386751183,36.55,74947.59,615.8,-0.12331,9e-05,12.13436]
[1776386752972,36.55,74949.69,615.8,-0.1231,9e-05,12.1206]
[1776386754790,36.54,74952.25,615.8,-0.12285,9e-05,12.10399]
[1776386759861,36.54,74952.79,615.8,-0.12279,9e-05,12.09933]
[1776386764896,36.54,74957.8,615.8,-0.12231,9e-05,12.06698]
[1776386769931,36.54,74957.45,615.8,-0.12233,9e-05,12.06851]
[1776386773428,36.54,74957.4,615.8,-0.12233,9e-05,12.06856]
[1776386775023,36.54,74962.57,615.8,-0.12184,9e-05,12.03577]
[1776386778644,36.54,74954.82,615.8,-0.12256,9e-05,12.08408]
[1776386781741,36.54,74963.12,615.8,-0.12178,9e-05,12.03143]
[1776386788057,36.53,74966.08,615.8,-0.1215,9e-05,12.01233]
[1776386793092,36.53,74965.31,615.8,-0.12153,9e-05,12.01257]
[1776386798127,36.53,74965.64,615.8,-0.12149,9e-05,12.01014]
[1776386803163,36.53,74963.96,615.8,-0.12165,9e-05,12.02032]
[1776386803776,36.53,74963.96,615.8,-0.12165,9e-05,12.02032]
[1776386804170,36.53,74967.49,615.8,-0.12132,9e-05,11.99804]
[1776386809205,36.53,74973.58,615.8,-0.12073,9e-05,11.95823]
[1776386814241,36.52,74976.14,615.8,-0.12047,9e-05,11.94066]
[1776386819276,36.52,74972.52,615.8,-0.12079,9e-05,11.96188]
[1776386819865,36.52,74972.52,615.8,-0.12079,9e-05,11.96188]
[1776386822854,36.52,74973.07,615.8,-0.12072,9e-05,11.95748]
[1776386828340,36.51,74976.23,615.8,-0.1204,9e-05,11.93584]
[1776386832828,36.51,74976.11,615.8,-0.1204,9e-05,11.93545]
[1776386832907,36.51,74976.11,615.8,-0.1204,9e-05,11.93545]
[1776386832957,36.51,74976.11,615.8,-0.1204,9e-05,11.93545]
[1776386833045,36.51,74976.11,615.8,-0.1204,9e-05,11.93545]
[1776386833095,36.51,74976.11,615.8,-0.1204,9e-05,11.93545]
[1776386833430,36.51,74947.91,615.8,-0.12302,9e-05,12.11266]
[1776386833776,36.51,74947.91,615.8,-0.12302,9e-05,12.11266]
[1776386833860,36.51,74947.91,615.8,-0.12302,9e-05,12.11266]
[1776386834133,36.51,74947.91,615.8,-0.12302,9e-05,12.11266]
[1776386834567,36.51,74947.91,615.8,-0.12302,9e-05,12.11266]
[1776386834612,36.51,74938.17,615.8,-0.12392,9e-05,12.17363]
[1776386834885,36.51,74938.17,615.8,-0.12392,9e-05,12.17363]
[1776386835169,36.51,74938.17,615.8,-0.12392,9e-05,12.17363]
[1776386837626,36.51,74940.09,615.8,-0.12374,9e-05,12.16137]
[1776386838008,36.51,74940.19,615.8,-0.12373,9e-05,12.16069]
[1776386844457,36.51,74931.24,615.8,-0.12457,9e-05,12.21673]
[1776386847657,36.51,74931.24,615.8,-0.12457,9e-05,12.21652]
[1776386853520,36.51,74933.93,615.8,-0.12427,9e-05,12.19476]
[1776386858555,36.51,74933.28,615.8,-0.12433,9e-05,12.19856]
[1776386861494,36.51,74933.33,615.8,-0.12432,9e-05,12.19813]
[1776386865523,36.51,74932.72,615.8,-0.12437,9e-05,12.20175]
[1776386865869,36.51,74933.29,615.8,-0.12432,9e-05,12.19809]
[1776386869511,36.51,74933.4,615.8,-0.12431,9e-05,12.19723]
[1776386869519,36.51,74933.4,615.8,-0.12431,9e-05,12.19723]
[1776386874667,36.51,74940.83,615.8,-0.1236,9e-05,12.15022]
[1776386877431,36.51,74941.49,615.8,-0.12354,9e-05,12.14613]
[1776386880967,36.51,74941.99,615.8,-0.1235,9e-05,12.14312]
[1776386883391,36.51,74943.51,615.8,-0.12336,9e-05,12.13363]
[1776386889344,36.51,74942.37,615.8,-0.12347,9e-05,12.1411]
[1776386889459,36.51,74942.37,615.8,-0.12347,9e-05,12.1411]
[1776386889620,36.51,74942.38,615.8,-0.12347,9e-05,12.14108]
[1776386889779,36.51,74942.38,615.8,-0.12347,9e-05,12.14108]
[1776386889806,36.51,74942.38,615.8,-0.12347,9e-05,12.14108]
[1776386890280,36.51,74942.38,615.8,-0.12347,9e-05,12.14108]
[1776386891435,36.51,74950.2,615.8,-0.12273,9e-05,12.09155]
[1776386894234,36.51,74955.34,615.8,-0.12225,9e-05,12.05888]
[1776386895956,36.5,74955.34,615.8,-0.12225,9e-05,12.0587]
[1776386896948,36.5,74955.37,615.8,-0.12224,9e-05,12.05842]
[1776386902864,36.5,74955.73,615.8,-0.1222,9e-05,12.05559]
[1776386907902,36.5,74953.52,615.8,-0.1224,9e-05,12.06911]
[1776386910607,36.5,74955.79,615.8,-0.12219,9e-05,12.05471]
[1776386910965,36.5,74956.15,615.8,-0.12215,9e-05,12.05236]
[1776386913162,36.5,74956.71,615.8,-0.12206,9e-05,12.04446]
[1776386919534,36.5,74958.2,615.8,-0.12192,9e-05,12.03471]
[1776386924205,36.5,74966.08,615.8,-0.12118,9e-05,11.98499]
[1776386924399,36.5,74966.33,615.8,-0.12116,9e-05,11.98342]
[1776386930057,36.5,74967.19,615.8,-0.12106,9e-05,11.97627]
[1776386935345,36.49,74965.88,615.8,-0.12116,9e-05,11.98332]
[1776386941266,36.49,74961.62,615.8,-0.12153,9e-05,12.00811]
[1776386941682,36.49,74961.62,615.8,-0.12153,9e-05,12.00811]
[1776386941816,36.49,74961.54,615.8,-0.12153,9e-05,12.0082]
[1776386943150,36.49,74950.93,615.8,-0.12252,9e-05,12.07491]
[1776386948209,36.49,74950.25,615.8,-0.12257,9e-05,12.07854]
[1776386948880,36.49,74950.06,615.8,-0.12259,9e-05,12.07956]
[1776386952009,36.48,74949.12,615.8,-0.12267,9e-05,12.08496]
[1776386957248,36.48,74949.86,615.8,-0.12258,9e-05,12.07919]
[1776386960792,36.48,74949.73,615.8,-0.12259,9e-05,12.07965]
[1776386963235,36.48,74949.59,615.8,-0.12259,9e-05,12.07998]
[1776386969333,36.48,74949.81,615.8,-0.12255,9e-05,12.07732]
[1776386973680,36.48,74949.65,615.8,-0.12253,9e-05,12.07358]
[1776386973774,36.48,74949.9,615.8,-0.1225,9e-05,12.07183]
[1776386974626,36.48,74949.9,615.8,-0.1225,9e-05,12.07183]
[1776386974768,36.48,74949.9,615.8,-0.1225,9e-05,12.07183]
[1776386974727,36.48,74949.58,615.8,-0.12253,9e-05,12.07368]
[1776386980410,36.47,74949.71,615.8,-0.1225,9e-05,12.0716]
[1776386985445,36.47,74950.02,615.8,-0.12246,9e-05,12.06886]
[1776386987089,36.47,74950.26,615.8,-0.12243,9e-05,12.06719]
[1776386989137,36.47,74953.8,615.8,-0.1221,9e-05,12.04458]
[1776386994568,36.47,74958.31,615.8,-0.12167,9e-05,12.01565]
[1776386994850,36.47,74958.31,615.8,-0.12167,9e-05,12.01565]
[1776386995197,36.47,74959.21,615.8,-0.12158,9e-05,12.00992]
[1776386995632,36.47,74959.21,615.8,-0.12158,9e-05,12.00992]
[1776386995640,36.47,74959.21,615.8,-0.12158,9e-05,12.00992]
[1776386995661,36.47,74959.21,615.8,-0.12158,9e-05,12.00992]
[1776386995747,36.47,74959.21,615.8,-0.12158,9e-05,12.00992]
[1776386995847,36.47,74979.24,615.8,-0.11973,9e-05,11.88382]
[1776386996074,36.47,74979.24,615.8,-0.11973,9e-05,11.88382]
[1776386996685,36.47,74979.24,615.8,-0.11973,9e-05,11.88382]
[1776386999300,36.47,74980.86,615.8,-0.11957,9e-05,11.87321]
[1776386999358,36.47,74980.86,615.8,-0.11957,9e-05,11.87321]
[1776387001408,36.47,74980.73,615.8,-0.11958,9e-05,11.87371]
[1776387006600,36.46,74980.56,615.8,-0.11958,9e-05,11.8737]
[1776387007438,36.46,74980.56,615.8,-0.11958,9e-05,11.8737]
[1776387007546,36.46,74980.56,615.8,-0.11958,9e-05,11.8737]
[1776387008216,36.46,74981.23,615.8,-0.11952,9e-05,11.86931]
[1776387013649,36.46,74980.67,615.8,-0.11955,9e-05,11.87175]
[1776387016775,36.46,74979.78,615.8,-0.11963,9e-05,11.87697]
[1776387017765,36.46,74986.26,615.8,-0.11903,9e-05,11.83606]
[1776387021070,36.46,74995.12,615.8,-0.11822,9e-05,11.77996]
[1776387024210,36.46,74995.38,615.8,-0.11819,9e-05,11.7781]
[1776387024355,36.46,74995.38,615.8,-0.11819,9e-05,11.7781]
[1776387024726,36.46,74999.27,615.8,-0.11783,9e-05,11.75363]
[1776387027089,36.46,75007.94,615.8,-0.11704,9e-05,11.69864]
[1776387028663,36.46,75007.74,615.8,-0.11705,9e-05,11.69964]
[1776387031335,36.45,75006.28,615.8,-0.11717,9e-05,11.70799]
[1776387031344,36.45,75006.28,615.8,-0.11717,9e-05,11.70799]
[1776387031430,36.45,75006.28,615.8,-0.11717,9e-05,11.70799]
[1776387031785,36.45,75001.2,615.8,-0.11759,9e-05,11.73531]
[1776387036696,36.45,74992.91,615.8,-0.11835,9e-05,11.78702]
[1776387041854,36.45,74984.21,615.8,-0.11913,9e-05,11.84062]
[1776387046889,36.45,74982.58,615.8,-0.11926,9e-05,11.84952]
[1776387050922,36.45,74972.05,615.8,-0.12022,9e-05,11.91499]
[1776387054737,36.44,74967.91,615.8,-0.12058,9e-05,11.93973]
[1776387059108,36.44,74967.05,615.8,-0.12064,9e-05,11.94376]
[1776387065240,36.44,74966.28,615.8,-0.12068,9e-05,11.94664]
[1776387068788,36.43,74968.91,615.8,-0.12043,9e-05,11.92912]
[1776387068807,36.43,74968.91,615.8,-0.12043,9e-05,11.92912]
[1776387068893,36.43,74968.91,615.8,-0.12043,9e-05,11.92912]
[1776387069843,36.43,74963.68,615.8,-0.1209,9e-05,11.96148]
[1776387071062,36.43,74953.93,615.8,-0.12181,9e-05,12.02279]
[1776387076260,36.43,74957.64,615.8,-0.12146,9e-05,11.99893]
[1776387082139,36.43,74958.0,615.8,-0.12142,9e-05,11.99616]
[1776387087174,36.43,74957.9,615.8,-0.12142,9e-05,11.99648]
[1776387092209,36.43,74956.38,615.8,-0.12152,9e-05,12.00158]
[1776387097244,36.43,74958.28,615.8,-0.12134,9e-05,11.98933]
[1776387102278,36.43,74955.29,615.8,-0.12162,9e-05,12.00797]
[1776387107316,36.43,74960.33,615.8,-0.12115,9e-05,11.97598]
[1776387112351,36.43,74959.98,615.8,-0.12118,9e-05,11.97818]
[1776387117386,36.43,74956.2,615.8,-0.12153,9e-05,12.00189]
[1776387122421,36.43,74957.17,615.8,-0.12144,9e-05,11.99565]
[1776387124504,36.43,74956.87,615.8,-0.12146,9e-05,11.99752]
[1776387124894,36.43,74957.0,615.8,-0.12145,9e-05,11.99669]
[1776387125444,36.43,74970.46,615.8,-0.1202,9e-05,11.91156]
[1776387127083,36.42,74972.75,615.8,-0.11998,9e-05,11.89696]
[1776387127617,36.42,74972.75,615.8,-0.11998,9e-05,11.89696]
[1776387127885,36.42,74975.16,615.8,-0.11976,9e-05,11.88163]
[1776387128308,36.42,74975.16,615.8,-0.11976,9e-05,11.88163]
[1776387129305,36.42,74976.78,615.8,-0.1196,9e-05,11.87103]
[1776387134142,36.42,74976.62,615.8,-0.1196,9e-05,11.87046]
[1776387134218,36.42,74976.62,615.8,-0.11959,9e-05,11.86966]
[1776387139263,36.42,74977.04,615.8,-0.11954,9e-05,11.8665]
[1776387139542,36.42,74978.79,615.8,-0.11938,9e-05,11.85537]
[1776387144577,36.41,74987.02,615.8,-0.1186,9e-05,11.80193]
[1776387146466,36.41,74987.36,615.8,-0.11856,9e-05,11.79947]
[1776387148242,36.41,74988.76,615.8,-0.11842,9e-05,11.79003]
[1776387150479,36.41,74993.66,615.8,-0.11797,9e-05,11.75865]
[1776387154832,36.41,74990.0,615.8,-0.11825,9e-05,11.77626]
[1776387160691,36.4,74989.82,615.8,-0.11823,9e-05,11.77514]
[1776387165724,36.4,74989.14,615.8,-0.11827,9e-05,11.77777]
[1776387168104,36.4,74989.35,615.8,-0.11824,9e-05,11.77578]
[1776387173906,36.39,74989.42,615.8,-0.11821,9e-05,11.77365]
[1776387179824,36.39,74991.14,615.8,-0.11802,9e-05,11.76048]
[1776387184473,36.38,74993.8,615.8,-0.11776,9e-05,11.74251]
[1776387189894,36.38,74992.5,615.8,-0.11786,9e-05,11.74887]
[1776387196943,36.37,74988.72,615.8,-0.11817,9e-05,11.77031]
[1776387197968,36.37,74988.72,615.8,-0.11817,9e-05,11.77031]
[1776387203992,36.37,74988.78,615.8,-0.11813,9e-05,11.76751]
[1776387209027,36.37,74988.16,615.8,-0.11816,9e-05,11.76967]
[1776387211714,36.36,74988.19,615.8,-0.11811,9e-05,11.76421]
[1776387211890,36.36,74988.19,615.8,-0.11811,9e-05,11.76421]
[1776387212048,36.36,74985.03,615.8,-0.1184,9e-05,11.78408]
[1776387214337,36.36,74983.09,615.8,-0.11857,9e-05,11.79599]
[1776387215103,36.36,74983.09,615.8,-0.11857,9e-05,11.79599]
[1776387215737,36.36,74983.08,615.8,-0.11857,9e-05,11.79593]
[1776387221111,36.36,74986.43,615.8,-0.11825,9e-05,11.77414]
[1776387224668,36.36,74985.84,615.8,-0.1183,9e-05,11.77766]
[1776387224748,36.36,74984.68,615.8,-0.11841,9e-05,11.78485]
[1776387225421,36.36,74984.68,615.8,-0.11841,9e-05,11.78485]
[1776387226826,36.36,74984.14,615.8,-0.11845,9e-05,11.78786]
[1776387228779,36.36,74983.57,615.8,-0.11849,9e-05,11.79066]
[1776387228785,36.36,74983.57,615.8,-0.11849,9e-05,11.79066]
[1776387228846,36.36,74983.61,615.8,-0.11849,9e-05,11.79001]
[1776387234201,36.35,74983.32,615.8,-0.1185,9e-05,11.7911]
[1776387240584,36.35,74983.2,615.8,-0.11851,9e-05,11.79137]
[1776387246286,36.35,74985.75,615.8,-0.11826,9e-05,11.77443]
[1776387251420,36.35,74986.31,615.8,-0.1182,9e-05,11.77051]
[1776387251522,36.35,74986.31,615.8,-0.1182,9e-05,11.77041]
[1776387253478,36.35,74986.31,615.8,-0.1182,9e-05,11.77041]
[1776387253580,36.35,74986.22,615.8,-0.1182,9e-05,11.77027]
[1776387259377,36.35,74986.95,615.8,-0.11812,9e-05,11.76508]
[1776387264412,36.35,74986.89,615.8,-0.11812,9e-05,11.76498]
[1776387270134,36.35,74986.42,615.8,-0.11816,9e-05,11.76743]
[1776387272115,36.34,74986.33,615.8,-0.11816,9e-05,11.76789]
[1776387273032,36.34,74986.33,615.8,-0.11816,9e-05,11.76789]
[1776387279019,36.34,74985.83,615.8,-0.11817,9e-05,11.76606]
[1776387284388,36.34,74985.45,615.8,-0.11819,9e-05,11.76781]
[1776387290595,36.34,74985.14,615.8,-0.11821,9e-05,11.76897]
[1776387296143,36.34,74979.55,615.8,-0.11871,9e-05,11.8037]
[1776387301672,36.34,74969.87,615.8,-0.11959,9e-05,11.86342]
[1776387307197,36.33,74969.07,615.8,-0.11965,9e-05,11.86778]
[1776387313755,36.33,74972.55,615.8,-0.11931,9e-05,11.84407]
[1776387319798,36.33,74973.54,615.8,-0.1192,9e-05,11.83693]
[1776387320731,36.33,74973.54,615.8,-0.1192,9e-05,11.83693]
[1776387320805,36.33,74974.53,615.8,-0.11911,9e-05,11.83056]
[1776387324309,36.33,74976.83,615.8,-0.11888,9e-05,11.81495]
[1776387326360,36.32,74986.7,615.8,-0.11797,9e-05,11.75214]
[1776387327144,36.32,74986.7,615.8,-0.11797,9e-05,11.75214]
[1776387335768,36.32,74987.63,615.8,-0.11781,9e-05,11.73958]
[1776387335775,36.32,74987.63,615.8,-0.11781,9e-05,11.73958]
[1776387335909,36.32,74986.24,615.8,-0.11793,9e-05,11.74803]
[1776387340945,36.32,74986.2,615.8,-0.11793,9e-05,11.74811]
[1776387345980,36.32,74987.02,615.8,-0.11786,9e-05,11.74274]
[1776387351206,36.32,74990.3,615.8,-0.11755,9e-05,11.72194]
[1776387362092,36.32,74992.16,615.8,-0.11738,9e-05,11.71004]
[1776387366797,36.32,74991.31,615.8,-0.11746,9e-05,11.71532]
[1776387368631,36.32,74979.27,615.8,-0.11856,9e-05,11.79094]
[1776387369339,36.32,74981.73,615.8,-0.11833,9e-05,11.77532]
[1776387375184,36.31,74981.69,615.8,-0.11832,9e-05,11.77478]
[1776387376624,36.31,74981.66,615.8,-0.11832,9e-05,11.77473]
[1776387377197,36.31,74983.8,615.8,-0.11812,9e-05,11.76088]
[1776387382232,36.31,74986.44,615.8,-0.11786,9e-05,11.74255]
[1776387388275,36.3,74987.34,615.8,-0.11775,9e-05,11.73491]
[1776387393310,36.3,74985.32,615.8,-0.11787,9e-05,11.74174]
[1776387397998,36.3,74984.9,615.8,-0.1179,9e-05,11.74334]
[1776387403380,36.29,74985.36,615.8,-0.11782,9e-05,11.738]
[1776387413450,36.28,74984.31,615.8,-0.11787,9e-05,11.74131]
[1776387422136,36.28,74984.27,615.8,-0.11787,9e-05,11.74123]
[1776387422237,36.28,74984.27,615.8,-0.11783,9e-05,11.73892]
[1776387424427,36.28,74977.97,615.8,-0.11841,9e-05,11.77819]
[1776387430569,36.28,74977.08,615.8,-0.11848,9e-05,11.78299]
[1776387433849,36.28,74977.22,615.8,-0.11846,9e-05,11.78189]
[1776387437965,36.27,74976.54,615.8,-0.11852,9e-05,11.78576]
[1776387439061,36.27,74976.54,615.8,-0.11852,9e-05,11.78566]
[1776387444668,36.27,74977.0,615.8,-0.11846,9e-05,11.7821]
[1776387449703,36.27,74976.68,615.8,-0.11849,9e-05,11.78371]
[1776387453141,36.27,74975.54,615.8,-0.11856,9e-05,11.78652]
[1776387454426,36.27,74977.35,615.8,-0.11839,9e-05,11.77496]
[1776387454715,36.27,74977.35,615.8,-0.11839,9e-05,11.77496]
[1776387454738,36.27,74979.67,615.8,-0.11817,9e-05,11.76027]
[1776387457783,36.27,74984.82,615.8,-0.11769,9e-05,11.72724]
[1776387460396,36.27,74984.52,615.8,-0.11771,9e-05,11.72833]
[1776387466115,36.27,74986.11,615.8,-0.11754,9e-05,11.71698]
[1776387468245,36.26,74985.86,615.8,-0.11756,9e-05,11.71803]
[1776387469167,36.26,74987.32,615.8,-0.11742,9e-05,11.70832]
[1776387477222,36.26,74988.14,615.8,-0.11733,9e-05,11.7019]
[1776387482973,36.26,74991.05,615.8,-0.11703,9e-05,11.68159]
[1776387488976,36.25,74991.49,615.8,-0.11697,9e-05,11.67722]
[1776387494010,36.25,74991.94,615.8,-0.11691,9e-05,11.67323]
[1776387496242,36.25,74992.16,615.8,-0.11689,9e-05,11.67161]
[1776387497273,36.25,74992.16,615.8,-0.11688,9e-05,11.67114]
[1776387504080,36.24,74992.55,615.8,-0.11682,9e-05,11.66702]
[1776387510123,36.24,74992.39,615.8,-0.11682,9e-05,11.66659]
[1776387519192,36.24,74992.35,615.8,-0.11676,9e-05,11.66046]
[1776387524303,36.23,74992.03,615.8,-0.11677,9e-05,11.66151]
[1776387524307,36.23,74992.03,615.8,-0.11677,9e-05,11.66151]
[1776387525357,36.23,74992.11,615.8,-0.11676,9e-05,11.66076]
[1776387535304,36.23,74991.91,615.8,-0.11674,9e-05,11.65935]
[1776387540339,36.22,74992.53,615.8,-0.11667,9e-05,11.65425]
[1776387545374,36.22,74994.6,615.8,-0.11646,9e-05,11.63991]
[1776387551415,36.22,74994.13,615.8,-0.11649,9e-05,11.6417]
[1776387556451,36.22,74994.02,615.8,-0.11648,9e-05,11.64146]
[1776387559149,36.22,74993.97,615.8,-0.11648,9e-05,11.64139]
[1776387564507,36.21,74995.08,615.8,-0.11637,9e-05,11.63335]
[1776387570549,36.21,74993.24,615.8,-0.11652,9e-05,11.6438]
[1776387575584,36.21,74991.58,615.8,-0.11662,9e-05,11.6491]
[1776387576888,36.21,74991.58,615.8,-0.11662,9e-05,11.6491]
[1776387576912,36.21,74991.58,615.8,-0.11662,9e-05,11.6491]
[1776387576990,36.21,74991.46,615.8,-0.11663,9e-05,11.64967]
[1776387582633,36.21,74990.26,615.8,-0.11675,9e-05,11.6577]
[1776387587947,36.21,74990.36,615.8,-0.11674,9e-05,11.65729]
[1776387587956,36.21,74990.36,615.8,-0.11674,9e-05,11.65729]
[1776387588995,36.21,74990.36,615.8,-0.11674,9e-05,11.65743]
[1776387592326,36.21,74990.36,615.8,-0.11674,9e-05,11.65751]
[1776387593464,36.21,74976.42,615.8,-0.11802,9e-05,11.74565]
[1776387594175,36.21,74976.42,615.8,-0.11802,9e-05,11.74565]
[1776387594347,36.21,74976.42,615.8,-0.11802,9e-05,11.74565]
[1776387595638,36.21,74964.5,615.8,-0.11912,9e-05,11.82089]
[1776387601164,36.21,74963.76,615.8,-0.11918,9e-05,11.82477]
[1776387607271,36.21,74960.44,615.8,-0.11947,9e-05,11.84494]
[1776387612845,36.2,74959.87,615.8,-0.11951,9e-05,11.84751]
[1776387617881,36.2,74959.91,615.8,-0.1195,9e-05,11.84662]
[1776387623127,36.2,74959.52,615.8,-0.11953,9e-05,11.84863]
[1776387628172,36.2,74959.24,615.8,-0.11955,9e-05,11.84988]
[1776387634124,36.2,74960.15,615.8,-0.11942,9e-05,11.83938]
[1776387640079,36.2,74962.33,615.8,-0.11921,9e-05,11.82514]
[1776387645117,36.2,74962.6,615.8,-0.11918,9e-05,11.82321]
[1776387650152,36.2,74962.84,615.8,-0.11916,9e-05,11.8215]
[1776387655186,36.2,74962.4,615.8,-0.1192,9e-05,11.8241]
[1776387659028,36.2,74962.52,615.8,-0.11918,9e-05,11.82326]
[1776387663180,36.2,74965.16,615.8,-0.11894,9e-05,11.80642]
[1776387668278,36.2,74962.51,615.8,-0.11918,9e-05,11.82305]
[1776387673314,36.2,74962.79,615.8,-0.11915,9e-05,11.82117]
[1776387678438,36.2,74962.31,615.8,-0.1192,9e-05,11.82417]
[1776387684391,36.2,74955.8,615.8,-0.1198,9e-05,11.86506]
[1776387689426,36.2,74955.46,615.8,-0.11982,9e-05,11.86686]
[1776387694461,36.19,74957.36,615.8,-0.11961,9e-05,11.85025]
[1776387700503,36.19,74957.54,615.8,-0.11959,9e-05,11.84885]
[1776387705538,36.19,74955.67,615.8,-0.11976,9e-05,11.86048]
[1776387711580,36.19,74955.36,615.8,-0.11978,9e-05,11.86218]
[1776387716615,36.19,74957.69,615.8,-0.11956,9e-05,11.84727]
[1776387717340,36.19,74957.69,615.8,-0.11956,9e-05,11.84727]
[1776387722657,36.19,74955.57,615.8,-0.11976,9e-05,11.8606]
[1776387724778,36.19,74955.39,615.8,-0.11978,9e-05,11.86172]
[1776387726403,36.19,74954.3,615.8,-0.11988,9e-05,11.8686]
[1776387726487,36.19,74953.03,615.8,-0.12,9e-05,11.87662]
[1776387731720,36.19,74947.58,615.8,-0.12052,9e-05,11.91249]
[1776387736755,36.2,74942.42,615.8,-0.12102,9e-05,11.94616]
[1776387741790,36.2,74942.08,615.8,-0.12106,9e-05,11.94911]
[1776387743905,36.2,74941.56,615.8,-0.12111,9e-05,11.95256]
[1776387744319,36.2,74941.4,615.8,-0.12113,9e-05,11.95372]
[1776387745313,36.2,74941.4,615.8,-0.12113,9e-05,11.95372]
[1776387745355,36.2,74951.92,615.8,-0.12014,9e-05,11.88687]
[1776387750853,36.2,74954.95,615.8,-0.11984,9e-05,11.86587]
[1776387751673,36.2,74954.95,615.8,-0.11984,9e-05,11.86587]
[1776387753875,36.19,74965.9,615.8,-0.11877,9e-05,11.79148]
[1776387758909,36.19,74967.74,615.8,-0.11859,9e-05,11.779]
[1776387763245,36.19,74967.61,615.8,-0.1186,9e-05,11.77931]
[1776387767560,36.19,74961.33,615.8,-0.11917,9e-05,11.81821]
[1776387773007,36.18,74962.59,615.8,-0.11903,9e-05,11.80861]
[1776387776985,36.18,74960.85,615.8,-0.11918,9e-05,11.81898]
[1776387778855,36.18,74959.55,615.8,-0.11929,9e-05,11.82675]
[1776387781976,36.18,74966.26,615.8,-0.11866,9e-05,11.78367]
[1776387782329,36.18,74966.26,615.8,-0.11866,9e-05,11.78367]
[1776387784372,36.18,74971.75,615.8,-0.11815,9e-05,11.7486]
[1776387784489,36.18,74971.75,615.8,-0.11815,9e-05,11.7486]
[1776387785392,36.18,74969.43,615.8,-0.11836,9e-05,11.76314]
[1776387787027,36.18,74968.92,615.8,-0.11841,9e-05,11.76605]
[1776387788001,36.18,74968.56,615.8,-0.11844,9e-05,11.76817]
[1776387788893,36.18,74968.56,615.8,-0.11843,9e-05,11.768]
[1776387794665,36.18,74967.27,615.8,-0.11854,9e-05,11.77531]
[1776387801204,36.17,74967.67,615.8,-0.11848,9e-05,11.77136]
[1776387807246,36.17,74967.23,615.8,-0.11851,9e-05,11.77306]
[1776387812280,36.17,74966.66,615.8,-0.11851,9e-05,11.77152]
[1776387817316,36.17,74968.16,615.8,-0.11836,9e-05,11.76112]
[1776387822350,36.16,74967.02,615.8,-0.11846,9e-05,11.76749]
[1776387825543,36.16,74966.96,615.8,-0.11846,9e-05,11.76751]
[1776387831415,36.16,74968.15,615.8,-0.11833,9e-05,11.75877]
[1776387833620,36.16,74968.34,615.8,-0.11831,9e-05,11.75739]
[1776387835212,36.16,74969.26,615.8,-0.11822,9e-05,11.75125]
[1776387840369,36.16,74968.06,615.8,-0.11832,9e-05,11.75805]
[1776387842428,36.16,74967.57,615.8,-0.11836,9e-05,11.76081]
[1776387843217,36.16,74966.92,615.8,-0.11842,9e-05,11.76475]
[1776387843499,36.16,74966.36,615.8,-0.11847,9e-05,11.76811]
[1776387844058,36.16,74966.36,615.8,-0.11847,9e-05,11.76811]
[1776387844253,36.16,74966.36,615.8,-0.11847,9e-05,11.76811]
[1776387844505,36.16,74966.03,615.8,-0.1185,9e-05,11.77029]
[1776387845129,36.16,74966.03,615.8,-0.1185,9e-05,11.77029]
[1776387845706,36.16,74966.03,615.8,-0.1185,9e-05,11.77029]
[1776387845733,36.16,74966.03,615.8,-0.1185,9e-05,11.77029]
[1776387845714,36.16,74966.12,615.8,-0.11848,9e-05,11.76935]
[1776387846437,36.16,74966.12,615.8,-0.11848,9e-05,11.76935]
[1776387850791,36.16,74953.85,615.8,-0.11962,9e-05,11.8472]
[1776387850920,36.16,74953.85,615.8,-0.11962,9e-05,11.8472]
[1776387856600,36.16,74953.21,615.8,-0.11968,9e-05,11.85108]
[1776387857629,36.16,74953.21,615.8,-0.11968,9e-05,11.85108]
[1776387857632,36.16,74953.21,615.8,-0.11968,9e-05,11.85108]
[1776387862341,36.16,74948.94,615.8,-0.12007,9e-05,11.87786]
[1776387867679,36.15,74949.07,615.8,-0.12006,9e-05,11.87656]
[1776387872714,36.15,74948.16,615.8,-0.1201,9e-05,11.87764]
[1776387885805,36.15,74946.32,615.8,-0.12025,9e-05,11.88807]
[1776387890840,36.15,74945.47,615.8,-0.12033,9e-05,11.8931]
[1776387894630,36.15,74946.04,615.8,-0.12027,9e-05,11.88934]
[1776387900910,36.15,74948.01,615.8,-0.12008,9e-05,11.87634]
[1776387902194,36.15,74948.01,615.8,-0.12008,9e-05,11.87634]
[1776387906920,36.15,74947.03,615.8,-0.12017,9e-05,11.88233]
[1776387908114,36.15,74948.99,615.8,-0.11998,9e-05,11.86984]
[1776387912822,36.15,74950.81,615.8,-0.11981,9e-05,11.85822]
[1776387913025,36.15,74950.85,615.8,-0.11981,9e-05,11.85796]
[1776387913073,36.15,74950.85,615.8,-0.11981,9e-05,11.85796]
[1776387913124,36.15,74950.85,615.8,-0.11981,9e-05,11.85796]
[1776387913225,36.15,74957.19,615.8,-0.11922,9e-05,11.81775]
[1776387914665,36.15,74957.19,615.8,-0.11922,9e-05,11.81775]
[1776387914750,36.15,74971.43,615.8,-0.1179,9e-05,11.72739]
[1776387915468,36.15,74971.43,615.8,-0.1179,9e-05,11.72739]
[1776387916369,36.15,74971.93,615.8,-0.11785,9e-05,11.72413]
[1776387920214,36.15,74971.93,615.8,-0.11785,9e-05,11.72393]
[1776387926382,36.14,74966.77,615.8,-0.11831,9e-05,11.7556]
[1776387930264,36.14,74965.45,615.8,-0.11843,9e-05,11.76331]
[1776387930290,36.14,74967.21,615.8,-0.11826,9e-05,11.752]
[1776387931834,36.14,74967.21,615.8,-0.11826,9e-05,11.752]
[1776387932682,36.14,74968.37,615.8,-0.11812,9e-05,11.74056]
[1776387940187,36.14,74965.47,615.8,-0.1184,9e-05,11.75978]
[1776387945222,36.15,74965.58,615.8,-0.1184,9e-05,11.75964]
[1776387949257,36.15,74966.06,615.8,-0.11836,9e-05,11.75695]
[1776387956300,36.15,74966.38,615.8,-0.11834,9e-05,11.75589]
[1776387962700,36.15,74966.58,615.8,-0.11833,9e-05,11.75475]
[1776387968890,36.15,74969.83,615.8,-0.11805,9e-05,11.73551]
[1776387969526,36.15,74969.75,615.8,-0.11806,9e-05,11.7363]
[1776387972810,36.15,74970.01,615.8,-0.11803,9e-05,11.73439]
[1776387977639,36.15,74970.7,615.8,-0.11796,9e-05,11.72939]
[1776387980044,36.15,74978.87,615.8,-0.1172,9e-05,11.67746]
[1776387981386,36.15,74978.99,615.8,-0.11719,9e-05,11.67664]
[1776387986515,36.15,74977.37,615.8,-0.11733,9e-05,11.6865]
[1776387991550,36.15,74977.45,615.8,-0.11728,9e-05,11.68134]
[1776387996627,36.15,74978.01,615.8,-0.11723,9e-05,11.67735]
[1776387999648,36.15,74990.24,615.8,-0.11611,9e-05,11.59999]
[1776388002564,36.15,74991.21,615.8,-0.11602,9e-05,11.59392]
[1776388004080,36.15,74993.03,615.8,-0.11585,9e-05,11.58249]
[1776388004277,36.15,74993.03,615.8,-0.11585,9e-05,11.58249]
[1776388006935,36.15,75008.32,615.8,-0.11447,9e-05,11.48608]
[1776388007676,36.15,75008.32,615.8,-0.11447,9e-05,11.48608]
[1776388009504,36.15,75011.93,615.8,-0.11414,9e-05,11.46321]
[1776388009718,36.15,75012.25,615.8,-0.11411,9e-05,11.4612]
[1776388013016,36.14,75012.49,615.8,-0.11408,9e-05,11.45939]
[1776388018403,36.14,75012.08,615.8,-0.11412,9e-05,11.46153]
[1776388022148,36.14,75016.55,615.8,-0.11371,9e-05,11.4331]
[1776388025161,36.14,75023.19,615.8,-0.11311,9e-05,11.3913]
[1776388026013,36.14,75022.89,615.8,-0.11314,9e-05,11.3932]
[1776388031125,36.14,75017.94,615.8,-0.11358,9e-05,11.42427]
[1776388034407,36.14,75028.35,615.8,-0.11265,9e-05,11.35898]
[1776388034692,36.14,75028.35,615.8,-0.11265,9e-05,11.35898]
[1776388035276,36.14,75027.69,615.8,-0.11271,9e-05,11.36312]
[1776388040936,36.14,75028.23,615.8,-0.11267,9e-05,11.35996]
[1776388041074,36.14,75028.23,615.8,-0.11267,9e-05,11.35996]
[1776388046977,36.14,75028.91,615.8,-0.11261,9e-05,11.35584]
[1776388052013,36.14,75027.56,615.8,-0.11269,9e-05,11.36013]
[1776388057048,36.14,75026.58,615.8,-0.11278,9e-05,11.36624]
[1776388058458,36.14,75026.58,615.8,-0.11278,9e-05,11.36624]
[1776388058478,36.14,75026.58,615.8,-0.11278,9e-05,11.36624]
[1776388060303,36.14,75031.33,615.8,-0.11236,9e-05,11.33646]
[1776388060537,36.14,75031.33,615.8,-0.11236,9e-05,11.33646]
[1776388060602,36.14,75031.33,615.8,-0.11236,9e-05,11.33646]
[1776388060774,36.14,75031.33,615.8,-0.11236,9e-05,11.33646]
[1776388060870,36.14,75031.33,615.8,-0.11236,9e-05,11.33646]
[1776388060899,36.14,75031.33,615.8,-0.11236,9e-05,11.33646]
[1776388060972,36.14,75034.9,615.8,-0.11204,9e-05,11.3139]
[1776388061076,36.14,75045.64,615.8,-0.11109,9e-05,11.24675]
[1776388063728,36.14,75051.97,615.8,-0.11053,9e-05,11.20711]
[1776388068453,36.14,75050.15,615.8,-0.11068,9e-05,11.21811]
[1776388070258,36.14,75052.05,615.8,-0.11051,9e-05,11.20609]
[1776388071125,36.14,75052.61,615.8,-0.11046,9e-05,11.20253]
[1776388071496,36.14,75052.61,615.8,-0.11046,9e-05,11.20253]
[1776388076202,36.14,75050.54,615.8,-0.11064,9e-05,11.21511]
[1776388076931,36.14,75050.54,615.8,-0.11064,9e-05,11.21511]
[1776388082232,36.14,75045.43,615.8,-0.11108,9e-05,11.24626]
[1776388083169,36.14,75045.43,615.8,-0.11108,9e-05,11.24626]
[1776388085954,36.14,75043.48,615.8,-0.11125,9e-05,11.2582]
[1776388086102,36.14,75043.16,615.8,-0.11128,9e-05,11.26007]
[1776388086112,36.14,75043.16,615.8,-0.11128,9e-05,11.26007]
[1776388086965,36.14,75043.16,615.8,-0.11128,9e-05,11.26007]
[1776388087114,36.14,75049.68,615.8,-0.1107,9e-05,11.21914]
[1776388087730,36.14,75049.68,615.8,-0.1107,9e-05,11.21914]
[1776388088452,36.14,75052.25,615.8,-0.11047,9e-05,11.2031]
[1776388093439,36.14,75055.37,615.8,-0.1102,9e-05,11.18353]
[1776388093443,36.14,75055.37,615.8,-0.1102,9e-05,11.18353]
[1776388099362,36.14,75048.85,615.8,-0.11076,9e-05,11.22382]
[1776388101604,36.14,75048.88,615.8,-0.11076,9e-05,11.22357]
[1776388102288,36.14,75048.85,615.8,-0.11076,9e-05,11.22368]
[1776388103061,36.14,75049.15,615.8,-0.11073,9e-05,11.22174]
[1776388104696,36.14,75049.29,615.8,-0.11072,9e-05,11.2208]
[1776388110121,36.14,75048.07,615.8,-0.11082,9e-05,11.22805]
[1776388111742,36.14,75047.51,615.8,-0.11087,9e-05,11.23148]
[1776388114171,36.13,75040.28,615.8,-0.11147,9e-05,11.27221]
[1776388115197,36.13,75040.06,615.8,-0.11149,9e-05,11.27346]
[1776388121932,36.13,75039.66,615.8,-0.11152,9e-05,11.27524]
[1776388127559,36.13,75045.8,615.8,-0.11097,9e-05,11.2363]
[1776388128260,36.13,75045.8,615.8,-0.11097,9e-05,11.2363]
[1776388128338,36.13,75045.8,615.8,-0.11097,9e-05,11.2363]
[1776388129860,36.13,75045.72,615.8,-0.11097,9e-05,11.23676]
[1776388133484,36.13,75042.73,615.8,-0.11123,9e-05,11.25527]
[1776388133601,36.13,75040.67,615.8,-0.11141,9e-05,11.26807]
[1776388135088,36.13,75040.44,615.8,-0.11144,9e-05,11.26971]
[1776388136892,36.13,75040.25,615.8,-0.11146,9e-05,11.27109]
[1776388138784,36.13,75040.25,615.8,-0.11146,9e-05,11.27128]
[1776388139313,36.13,75040.06,615.8,-0.11148,9e-05,11.27285]
[1776388139642,36.13,75040.13,615.8,-0.11148,9e-05,11.27261]
[1776388140786,36.13,75040.13,615.8,-0.11148,9e-05,11.27261]
[1776388141003,36.13,75037.42,615.8,-0.11172,9e-05,11.28946]
[1776388141242,36.13,75037.42,615.8,-0.11172,9e-05,11.28946]
[1776388141677,36.13,75037.42,615.8,-0.11172,9e-05,11.28946]
[1776388141697,36.13,75037.42,615.8,-0.11172,9e-05,11.28946]
[1776388141815,36.13,75037.42,615.8,-0.11172,9e-05,11.28946]
[1776388141827,36.13,75023.62,615.8,-0.11295,9e-05,11.37606]
[1776388142677,36.13,75011.85,615.8,-0.114,9e-05,11.44998]
[1776388143657,36.13,75011.85,615.8,-0.114,9e-05,11.44998]
[1776388146877,36.13,75008.48,615.8,-0.1143,9e-05,11.47087]
[1776388153753,36.13,75008.02,615.8,-0.11433,9e-05,11.4727]
[1776388156435,36.13,75009.12,615.8,-0.11423,9e-05,11.46554]
[1776388156775,36.13,75020.45,615.8,-0.11321,9e-05,11.39426]
[1776388159038,36.13,75028.99,615.8,-0.11244,9e-05,11.34069]
[1776388160027,36.13,75028.98,615.8,-0.11245,9e-05,11.34086]
[1776388160336,36.13,75029.2,615.8,-0.11243,9e-05,11.33948]
[1776388165838,36.13,75027.93,615.8,-0.11254,9e-05,11.34759]
[1776388170873,36.13,75021.51,615.8,-0.11312,9e-05,11.38781]
[1776388175909,36.13,75014.87,615.8,-0.11367,9e-05,11.42491]
[1776388180945,36.13,75012.0,615.8,-0.11392,9e-05,11.44234]
[1776388185979,36.13,75015.94,615.8,-0.11356,9e-05,11.41688]
[1776388191015,36.13,75015.27,615.8,-0.11361,9e-05,11.4205]
[1776388196050,36.12,75013.79,615.8,-0.11373,9e-05,11.42923]
[1776388197051,36.12,75013.79,615.8,-0.11373,9e-05,11.42923]
[1776388197057,36.12,75010.9,615.8,-0.11399,9e-05,11.44727]
[1776388201723,36.12,75003.71,615.8,-0.11463,9e-05,11.49209]
[1776388201728,36.12,75003.71,615.8,-0.11463,9e-05,11.49209]
[1776388207127,36.12,74991.86,615.8,-0.11571,9e-05,11.56679]
[1776388212164,36.12,74989.65,615.8,-0.11591,9e-05,11.58056]
[1776388216561,36.12,74989.43,615.8,-0.11593,9e-05,11.58187]
[1776388222235,36.12,74992.31,615.8,-0.11564,9e-05,11.56206]
[1776388227583,36.12,74992.66,615.8,-0.1156,9e-05,11.5589]
[1776388233315,36.11,74988.86,615.8,-0.11588,9e-05,11.5769]
[1776388236741,36.11,74988.83,615.8,-0.11588,9e-05,11.57658]
[1776388236878,36.11,74988.83,615.8,-0.11588,9e-05,11.57658]
[1776388242377,36.11,74983.55,615.8,-0.11635,9e-05,11.60933]
[1776388247955,36.11,74982.05,615.8,-0.11649,9e-05,11.61852]
[1776388247967,36.11,74982.05,615.8,-0.11649,9e-05,11.61852]
[1776388251069,36.11,74974.99,615.8,-0.11713,9e-05,11.66283]
[1776388256476,36.11,74974.6,615.8,-0.11715,9e-05,11.66427]
[1776388258225,36.11,74974.6,615.8,-0.11715,9e-05,11.66427]
[1776388259009,36.11,74974.6,615.8,-0.11715,9e-05,11.66427]
[1776388261459,36.11,74970.08,615.8,-0.11756,9e-05,11.69225]
[1776388267553,36.1,74973.66,615.8,-0.11721,9e-05,11.66852]
[1776388269655,36.1,74973.66,615.8,-0.11721,9e-05,11.66852]
[1776388275608,36.1,74973.21,615.8,-0.11724,9e-05,11.67033]
[1776388279658,36.1,74972.97,615.8,-0.11725,9e-05,11.67146]
[1776388281638,36.1,74965.42,615.8,-0.11794,9e-05,11.71876]
[1776388281653,36.1,74965.42,615.8,-0.11794,9e-05,11.71876]
[1776388281697,36.1,74965.42,615.8,-0.11794,9e-05,11.71876]
[1776388281784,36.1,74962.1,615.8,-0.11825,9e-05,11.73979]
[1776388283667,36.1,74951.72,615.8,-0.11921,9e-05,11.80563]
[1776388288701,36.1,74950.69,615.8,-0.11931,9e-05,11.81195]
[1776388293405,36.1,74941.89,615.8,-0.12009,9e-05,11.86344]
[1776388299779,36.1,74930.58,615.8,-0.12113,9e-05,11.93418]
[1776388305094,36.09,74924.51,615.8,-0.12169,9e-05,11.97198]
[1776388308542,36.09,74921.17,615.8,-0.122,9e-05,11.99223]
[1776388308645,36.09,74921.17,615.8,-0.122,9e-05,11.99223]
[1776388309174,36.09,74916.17,615.8,-0.12247,9e-05,12.02383]
[1776388310854,36.09,74913.28,615.8,-0.12274,0.0001,12.04223]
[1776388310875,36.09,74913.28,615.8,-0.12274,0.0001,12.04223]
[1776388316901,36.09,74906.73,615.8,-0.12335,0.0001,12.08333]
[1776388321936,36.09,74900.6,615.8,-0.12393,0.0001,12.12182]
[1776388327162,36.09,74903.95,615.8,-0.1236,0.0001,12.09971]
[1776388333015,36.08,74904.84,615.8,-0.1235,0.0001,12.09294]
[1776388338051,36.08,74912.08,615.8,-0.1228,0.0001,12.04605]
[1776388343087,36.08,74908.94,615.8,-0.12309,0.0001,12.06576]
[1776388348122,36.08,74910.66,615.8,-0.12292,0.0001,12.05439]
[1776388353156,36.08,74915.39,615.8,-0.12243,9e-05,12.01967]
[1776388354934,36.08,74917.12,615.8,-0.12227,9e-05,12.00861]
[1776388355171,36.08,74920.44,615.8,-0.12195,9e-05,11.98744]
[1776388356546,36.08,74921.39,615.8,-0.12186,9e-05,11.98111]
[1776388358553,36.08,74917.26,615.8,-0.12224,9e-05,12.00698]
[1776388364235,36.07,74922.84,615.8,-0.12169,9e-05,11.96989]
[1776388369271,36.07,74924.75,615.8,-0.1215,9e-05,11.95648]
[1776388374306,36.07,74924.2,615.8,-0.12153,9e-05,11.95901]
[1776388380015,36.07,74924.06,615.8,-0.12154,9e-05,11.95907]
[1776388385383,36.06,74930.08,615.8,-0.12095,9e-05,11.91942]
[1776388386436,36.06,74930.08,615.8,-0.12095,9e-05,11.91942]
[1776388392432,36.06,74930.02,615.8,-0.12094,9e-05,11.91867]
[1776388397466,36.06,74929.32,615.8,-0.12099,9e-05,11.92228]
[1776388402501,36.06,74929.37,615.8,-0.12097,9e-05,11.9211]
[1776388408215,36.06,74929.44,615.8,-0.12096,9e-05,11.91997]
[1776388413581,36.05,74929.79,615.8,-0.12087,9e-05,11.91235]
[1776388418616,36.05,74927.95,615.8,-0.12103,9e-05,11.92323]
[1776388424658,36.05,74928.0,615.8,-0.12101,9e-05,11.92183]
[1776388432717,36.05,74927.98,615.8,-0.121,9e-05,11.92057]
[1776388439766,36.04,74928.42,615.8,-0.12094,9e-05,11.91655]
[1776388440460,36.04,74928.42,615.8,-0.12094,9e-05,11.91655]
[1776388442678,36.04,74930.14,615.8,-0.12077,9e-05,11.90528]
[1776388447537,36.04,74930.14,615.8,-0.12076,9e-05,11.90438]
[1776388448432,36.04,74924.6,615.8,-0.12128,9e-05,11.93969]
[1776388453864,36.04,74923.99,615.8,-0.12132,9e-05,11.94236]
[1776388458898,36.04,74924.36,615.8,-0.12127,9e-05,11.93901]
[1776388463934,36.03,74923.93,615.8,-0.1213,9e-05,11.94078]
[1776388469975,36.03,74923.84,615.8,-0.12129,9e-05,11.94016]
[1776388475011,36.03,74923.39,615.8,-0.12128,9e-05,11.93782]
[1776388480048,36.03,74923.14,615.8,-0.12129,9e-05,11.93846]
[1776388485083,36.02,74923.33,615.8,-0.12126,9e-05,11.93632]
[1776388490118,36.02,74920.29,615.8,-0.12154,9e-05,11.95483]
[1776388490998,36.02,74920.29,615.8,-0.12154,9e-05,11.95483]
[1776388491125,36.02,74917.54,615.8,-0.12179,9e-05,11.97218]
[1776388496160,36.02,74916.37,615.8,-0.12191,9e-05,11.97991]
[1776388500880,36.02,74915.88,615.8,-0.12196,9e-05,11.9833]
[1776388506230,36.02,74915.53,615.8,-0.122,9e-05,11.98598]
[1776388512271,36.02,74912.54,615.8,-0.12229,0.0001,12.00549]
[1776388517307,36.03,74914.17,615.8,-0.12214,9e-05,11.99545]
[1776388522342,36.03,74912.33,615.8,-0.12232,0.0001,12.00765]
[1776388525372,36.03,74912.4,615.8,-0.12231,0.0001,12.00737]
[1776388525474,36.03,74914.31,615.8,-0.12214,9e-05,11.99536]
[1776388530480,36.03,74922.18,615.8,-0.12138,9e-05,11.94471]
[1776388540468,36.02,74920.65,615.8,-0.12147,9e-05,11.94887]
[1776388545503,36.02,74920.68,615.8,-0.12146,9e-05,11.94805]
[1776388547130,36.02,74920.33,615.8,-0.12149,9e-05,11.95015]
[1776388549315,36.02,74917.16,615.8,-0.12179,9e-05,11.97026]
[1776388549403,36.02,74914.13,615.8,-0.12208,9e-05,11.98944]
[1776388551292,36.02,74913.35,615.8,-0.12215,9e-05,11.99424]
[1776388553885,36.02,74912.85,615.8,-0.1222,9e-05,11.9977]
[1776388561387,36.02,74912.94,615.8,-0.1222,9e-05,11.99768]
[1776388562013,36.02,74913.33,615.8,-0.12217,9e-05,11.99538]
[1776388562114,36.02,74914.32,615.8,-0.12207,9e-05,11.98915]
[1776388564295,36.02,74924.0,615.8,-0.12115,9e-05,11.92703]
[1776388570680,36.02,74923.94,615.8,-0.12115,9e-05,11.92675]
[1776388575715,36.02,74917.24,615.8,-0.12177,9e-05,11.9689]
[1776388580750,36.02,74919.44,615.8,-0.12155,9e-05,11.95406]
[1776388585785,36.02,74924.73,615.8,-0.12104,9e-05,11.91974]
[1776388590819,36.02,74925.07,615.8,-0.12101,9e-05,11.9171]
[1776388595855,36.01,74923.42,615.8,-0.12112,9e-05,11.92286]
[1776388600889,36.01,74923.28,615.8,-0.12112,9e-05,11.92319]
[1776388606158,36.01,74922.35,615.8,-0.1212,9e-05,11.92866]
[1776388611966,36.01,74921.35,615.8,-0.12129,9e-05,11.93416]
[1776388615746,36.01,74923.7,615.8,-0.12106,9e-05,11.91881]
[1776388621207,36.01,74930.58,615.8,-0.12041,9e-05,11.87478]
[1776388624309,36.01,74930.74,615.8,-0.12039,9e-05,11.87361]
[1776388630093,36.01,74932.45,615.8,-0.12023,9e-05,11.86243]
[1776388635128,36.01,74938.83,615.8,-0.11963,9e-05,11.82165]
[1776388638896,36.01,74940.54,615.8,-0.11947,9e-05,11.81079]
[1776388639298,36.01,74940.54,615.8,-0.11947,9e-05,11.81079]
[1776388639385,36.01,74940.76,615.8,-0.11945,9e-05,11.80941]
[1776388639951,36.01,74940.76,615.8,-0.11945,9e-05,11.80941]
[1776388642592,36.01,74948.63,615.8,-0.11871,9e-05,11.75885]
[1776388642600,36.01,74948.63,615.8,-0.11871,9e-05,11.75885]
[1776388643187,36.01,74944.69,615.8,-0.11907,9e-05,11.78354]
[1776388649229,36.01,74937.51,615.8,-0.11974,9e-05,11.82918]
[1776388655271,36.01,74938.6,615.8,-0.1196,9e-05,11.81786]
[1776388660305,36.0,74940.82,615.8,-0.11939,9e-05,11.80368]
[1776388665343,36.01,74940.75,615.8,-0.1194,9e-05,11.80416]
[1776388669665,36.01,74940.52,615.8,-0.11942,9e-05,11.80565]
[1776388675412,36.01,74940.9,615.8,-0.11938,9e-05,11.80329]
[1776388680446,36.01,74939.35,615.8,-0.11953,9e-05,11.81322]
[1776388682085,36.01,74939.32,615.8,-0.11953,9e-05,11.81342]
[1776388686026,36.01,74938.18,615.8,-0.11964,9e-05,11.8207]
[1776388689212,36.01,74928.6,615.8,-0.12054,9e-05,11.88168]
[1776388690390,36.01,74927.7,615.8,-0.12062,9e-05,11.88734]
[1776388697572,36.0,74928.32,615.8,-0.12055,9e-05,11.8826]
[1776388702606,36.0,74935.74,615.8,-0.11985,9e-05,11.83497]
[1776388707642,36.0,74935.41,615.8,-0.11988,9e-05,11.83687]
[1776388712676,36.0,74935.73,615.8,-0.11981,9e-05,11.83034]
[1776388717711,36.0,74935.86,615.8,-0.11979,9e-05,11.8293]
[1776388722747,36.0,74939.75,615.8,-0.11943,9e-05,11.80431]
[1776388724469,36.0,74939.75,615.8,-0.11943,9e-05,11.80431]
[1776388725200,36.0,74940.14,615.8,-0.11939,9e-05,11.80182]
[1776388726135,36.0,74940.21,615.8,-0.11938,9e-05,11.80138]
[1776388728508,36.0,74940.23,615.8,-0.11938,9e-05,11.80126]
[1776388733826,36.0,74939.3,615.8,-0.11947,9e-05,11.8072]
[1776388738861,36.0,74938.97,615.8,-0.1195,9e-05,11.80934]
[1776388741858,36.0,74940.03,615.8,-0.1194,9e-05,11.80262]
[1776388741897,36.0,74941.18,615.8,-0.1193,9e-05,11.79532]
[1776388743132,36.0,74941.18,615.8,-0.1193,9e-05,11.79532]
[1776388743996,36.0,74943.88,615.8,-0.11904,9e-05,11.7779]
[1776388749943,36.0,74943.64,615.8,-0.11904,9e-05,11.77788]
[1776388750815,36.0,74943.64,615.8,-0.11904,9e-05,11.77788]
[1776388751308,36.0,74943.41,615.8,-0.11906,9e-05,11.77912]
[1776388754978,36.0,74930.94,615.8,-0.12023,9e-05,11.85859]
[1776388760017,36.0,74929.67,615.8,-0.12034,9e-05,11.8663]
[1776388765052,35.99,74929.46,615.8,-0.12035,9e-05,11.86722]
[1776388770087,35.99,74926.03,615.8,-0.12067,9e-05,11.88857]
[1776388775216,35.99,74925.98,615.8,-0.12063,9e-05,11.88427]
[1776388781198,35.99,74923.39,615.8,-0.12087,9e-05,11.89993]
[1776388787159,35.99,74921.95,615.8,-0.12099,9e-05,11.90832]
[1776388792241,35.99,74921.2,615.8,-0.12105,9e-05,11.91229]
[1776388797276,35.99,74919.12,615.8,-0.12124,9e-05,11.92485]
[1776388802311,35.98,74921.24,615.8,-0.12103,9e-05,11.91063]
[1776388807346,35.98,74921.78,615.8,-0.12097,9e-05,11.90666]
[1776388813388,35.98,74921.57,615.8,-0.12098,9e-05,11.90739]
[1776388818423,35.98,74921.94,615.8,-0.12094,9e-05,11.90454]
[1776388823458,35.98,74922.57,615.8,-0.12087,9e-05,11.90002]
[1776388829500,35.98,74921.9,615.8,-0.12092,9e-05,11.9037]
[1776388834535,35.98,74922.05,615.8,-0.12087,9e-05,11.89801]
[1776388839570,35.98,74920.99,615.8,-0.12096,9e-05,11.90431]
[1776388847626,35.97,74919.41,615.8,-0.1211,9e-05,11.91361]
[1776388852661,35.97,74919.16,615.8,-0.12112,9e-05,11.9147]
[1776388857696,35.97,74919.89,615.8,-0.12104,9e-05,11.90957]
[1776388859685,35.97,74919.48,615.8,-0.12108,9e-05,11.91209]
[1776388861981,35.97,74911.93,615.8,-0.12179,9e-05,11.96003]
[1776388862810,35.97,74906.68,615.8,-0.12229,0.0001,11.99345]
[1776388869571,35.97,74902.03,615.8,-0.12273,0.0001,12.02349]
[1776388869575,35.97,74902.03,615.8,-0.12273,0.0001,12.02349]
[1776388874815,35.97,74900.01,615.8,-0.12293,0.0001,12.0367]
[1776388876929,35.97,74899.98,615.8,-0.12293,0.0001,12.03692]
[1776388880402,35.97,74900.1,615.8,-0.12292,0.0001,12.03621]
[1776388880618,35.97,74900.1,615.8,-0.12292,0.0001,12.03621]
[1776388880833,35.97,74899.64,615.8,-0.12297,0.0001,12.03918]
[1776388881040,35.97,74899.64,615.8,-0.12297,0.0001,12.03918]
[1776388881505,35.97,74899.64,615.8,-0.12297,0.0001,12.03918]
[1776388881535,35.97,74899.64,615.8,-0.12297,0.0001,12.03918]
[1776388881755,35.97,74844.45,615.8,-0.12833,0.0001,12.39379]
[1776388882010,35.97,74844.45,615.8,-0.12833,0.0001,12.39379]
[1776388882130,35.97,74844.45,615.8,-0.12833,0.0001,12.39379]
[1776388882337,35.97,74844.45,615.8,-0.12833,0.0001,12.39379]
[1776388882467,35.97,74844.45,615.8,-0.12833,0.0001,12.39379]
[1776388882603,35.97,74844.45,615.8,-0.12833,0.0001,12.39379]
[1776388882729,35.96,74776.31,615.8,-0.13509,0.0001,12.82904]
[1776388883197,35.96,74776.31,615.8,-0.13509,0.0001,12.82904]
[1776388883745,35.96,74759.58,615.8,-0.1368,0.0001,12.93747]
[1776388884484,35.96,74759.58,615.8,-0.1368,0.0001,12.93747]
[1776388884564,35.96,74764.48,615.8,-0.13629,0.0001,12.90547]
[1776388884980,35.96,74764.48,615.8,-0.13629,0.0001,12.90547]
[1776388885417,35.96,74764.48,615.8,-0.13629,0.0001,12.90547]
[1776388885702,35.96,74764.48,615.8,-0.13629,0.0001,12.90547]
[1776388885752,35.96,74764.48,615.8,-0.13629,0.0001,12.90547]
[1776388886149,35.96,74763.71,615.8,-0.13637,0.0001,12.91004]
[1776388886426,35.96,74763.71,615.8,-0.13637,0.0001,12.91004]
[1776388886728,35.96,74763.71,615.8,-0.13637,0.0001,12.91004]
[1776388886784,35.96,74785.16,615.8,-0.13417,0.0001,12.77057]
[1776388886869,35.96,74785.16,615.8,-0.13417,0.0001,12.77057]
[1776388886936,35.96,74796.47,615.8,-0.13302,0.0001,12.69726]
[1776388889080,35.96,74799.77,615.8,-0.13268,0.0001,12.67577]
[1776388889334,35.96,74799.77,615.8,-0.13268,0.0001,12.67577]
[1776388889821,35.96,74799.77,615.8,-0.13268,0.0001,12.67577]
[1776388889400,35.96,74799.64,615.8,-0.13269,0.0001,12.6764]
[1776388890144,35.96,74799.64,615.8,-0.13269,0.0001,12.6764]
[1776388890628,35.96,74799.71,615.8,-0.13268,0.0001,12.67583]
[1776388891105,35.96,74799.71,615.8,-0.13268,0.0001,12.67583]
[1776388891158,35.96,74799.71,615.8,-0.13268,0.0001,12.67583]
[1776388891559,35.96,74799.71,615.8,-0.13268,0.0001,12.67583]
[1776388893268,35.95,74798.66,615.8,-0.13275,0.0001,12.67796]
[1776388893992,35.95,74799.19,615.8,-0.13269,0.0001,12.67382]
[1776388895786,35.95,74800.8,615.8,-0.13252,0.0001,12.66305]
[1776388895802,35.95,74802.1,615.8,-0.13238,0.0001,12.6543]
[1776388897254,35.95,74801.29,615.8,-0.13246,0.0001,12.65955]
[1776388899269,35.95,74801.09,615.8,-0.13248,0.0001,12.66062]
[1776388900314,35.95,74800.7,615.8,-0.13252,0.0001,12.66315]
[1776388903371,35.95,74801.56,615.8,-0.13243,0.0001,12.65733]
[1776388904401,35.95,74801.94,615.8,-0.13239,0.0001,12.65471]
[1776388907193,35.95,74804.97,615.8,-0.13208,0.0001,12.63498]
[1776388907459,35.95,74804.97,615.8,-0.13208,0.0001,12.63498]
[1776388908005,35.95,74805.14,615.8,-0.13206,0.0001,12.63379]
[1776388909948,35.95,74806.5,615.8,-0.13192,0.0001,12.62491]
[1776388910100,35.95,74813.25,615.8,-0.13125,0.0001,12.58123]
[1776388912232,35.95,74822.78,615.8,-0.13029,0.0001,12.5192]
[1776388918156,35.95,74831.57,615.8,-0.1294,0.0001,12.46184]
[1776388920622,35.95,74831.43,615.8,-0.12942,0.0001,12.4627]
[1776388926212,35.95,74836.18,615.8,-0.12894,0.0001,12.43185]
[1776388931253,35.95,74833.72,615.8,-0.12919,0.0001,12.44776]
[1776388936287,35.95,74836.58,615.8,-0.1289,0.0001,12.42931]
[1776388939737,35.95,74826.2,615.8,-0.12993,0.0001,12.49632]
[1776388942342,35.95,74824.43,615.8,-0.13011,0.0001,12.50776]
[1776388944351,35.94,74805.94,615.8,-0.13195,0.0001,12.6267]
[1776388945010,35.94,74805.94,615.8,-0.13195,0.0001,12.6267]
[1776388946882,35.94,74805.87,615.8,-0.13196,0.0001,12.6269]
[1776388948610,35.94,74802.9,615.8,-0.13225,0.0001,12.64561]
[1776388948878,35.94,74802.9,615.8,-0.13225,0.0001,12.64561]
[1776388948989,35.94,74800.67,615.8,-0.13247,0.0001,12.65977]
[1776388949353,35.94,74800.67,615.8,-0.13247,0.0001,12.65977]
[1776388949684,35.94,74800.67,615.8,-0.13247,0.0001,12.65977]
[1776388949696,35.94,74800.67,615.8,-0.13247,0.0001,12.65977]
[1776388949865,35.94,74774.27,615.8,-0.13515,0.0001,12.83117]
[1776388949959,35.94,74774.27,615.8,-0.13515,0.0001,12.83117]
[1776388950978,35.94,74765.4,615.8,-0.13606,0.0001,12.88878]
[1776388951307,35.94,74765.4,615.8,-0.13606,0.0001,12.88878]
[1776388951902,35.94,74765.4,615.8,-0.13606,0.0001,12.88878]
[1776388951897,35.94,74762.52,615.8,-0.13631,0.0001,12.9025]
[1776388953074,35.94,74762.21,615.8,-0.13634,0.0001,12.90411]
[1776388955487,35.94,74762.38,615.8,-0.13631,0.0001,12.90221]
[1776388955843,35.94,74762.38,615.8,-0.13631,0.0001,12.90221]
[1776388955867,35.94,74762.38,615.8,-0.13631,0.0001,12.90221]
[1776388955904,35.94,74761.47,615.8,-0.1364,0.0001,12.90773]
[1776388957012,35.94,74758.93,615.8,-0.13666,0.0001,12.92408]
[1776388960319,35.94,74755.6,615.8,-0.13699,0.0001,12.94516]
[1776388962144,35.93,74753.09,615.8,-0.13725,0.0001,12.96105]
[1776388967639,35.93,74757.86,615.8,-0.13673,0.0001,12.92884]
[1776388967655,35.93,74757.86,615.8,-0.13673,0.0001,12.92884]
[1776388967675,35.93,74757.86,615.8,-0.13673,0.0001,12.92884]
[1776388967801,35.93,74757.86,615.8,-0.13673,0.0001,12.92884]
[1776388967902,35.93,74759.36,615.8,-0.13658,0.0001,12.91889]
[1776388970069,35.93,74760.46,615.8,-0.13645,0.0001,12.91085]
[1776388970641,35.93,74770.41,615.8,-0.13542,0.0001,12.84574]
[1776388971969,35.93,74771.35,615.8,-0.13532,0.0001,12.83928]
[1776388972537,35.93,74771.35,615.8,-0.13532,0.0001,12.83928]
[1776388972832,35.93,74771.35,615.8,-0.13532,0.0001,12.83928]
[1776388973237,35.93,74771.24,615.8,-0.13532,0.0001,12.83965]
[1776388977996,35.92,74764.55,615.8,-0.13599,0.0001,12.88161]
[1776388983636,35.92,74771.23,615.8,-0.13526,0.0001,12.83565]
[1776388986907,35.91,74760.69,615.8,-0.13633,0.0001,12.9031]
[1776388988917,35.91,74758.53,615.8,-0.13654,0.0001,12.91672]
[1776388991316,35.91,74758.19,615.8,-0.13656,0.0001,12.91757]
[1776388996727,35.9,74757.7,615.8,-0.13657,0.0001,12.91803]
[1776389001762,35.9,74759.42,615.8,-0.13635,0.0001,12.90453]
[1776389006798,35.89,74762.37,615.8,-0.13602,0.0001,12.88322]
[1776389011726,35.89,74757.31,615.8,-0.13651,0.0001,12.91442]
[1776389012268,35.89,74753.44,615.8,-0.13687,0.0001,12.93488]
[1776389012283,35.89,74753.44,615.8,-0.13687,0.0001,12.93488]
[1776389012542,35.89,74753.44,615.8,-0.13687,0.0001,12.93488]
[1776389012976,35.89,74753.44,615.8,-0.13687,0.0001,12.93488]
[1776389014167,35.89,74750.32,615.8,-0.13718,0.0001,12.9542]
[1776389018359,35.88,74748.04,615.8,-0.13738,0.0001,12.96702]
[1776389018378,35.88,74748.04,615.8,-0.13738,0.0001,12.96702]
[1776389019618,35.88,74746.64,615.8,-0.13752,0.0001,12.97561]
[1776389019689,35.88,74746.64,615.8,-0.13752,0.0001,12.97561]
[1776389020122,35.88,74744.04,615.8,-0.13778,0.0001,12.99201]
[1776389020489,35.88,74744.04,615.8,-0.13778,0.0001,12.99201]
[1776389020897,35.88,74729.94,615.8,-0.13924,0.0001,13.08339]
[1776389021106,35.88,74729.94,615.8,-0.13924,0.0001,13.08339]
[1776389021425,35.88,74729.94,615.8,-0.13924,0.0001,13.08339]
[1776389021904,35.87,74728.11,615.8,-0.13943,0.0001,13.09464]
[1776389024396,35.87,74724.91,615.8,-0.13974,0.00011,13.11427]
[1776389024471,35.87,74724.91,615.8,-0.13974,0.00011,13.11427]
[1776389024757,35.87,74724.91,615.8,-0.13974,0.00011,13.11427]
[1776389024846,35.87,74724.91,615.8,-0.13974,0.00011,13.11427]
[1776389024950,35.87,74711.0,615.8,-0.1412,0.00011,13.20445]
[1776389025226,35.87,74711.0,615.8,-0.1412,0.00011,13.20445]
[1776389025324,35.87,74711.0,615.8,-0.1412,0.00011,13.20445]
[1776389025389,35.87,74711.0,615.8,-0.1412,0.00011,13.20445]
[1776389025450,35.87,74711.0,615.8,-0.1412,0.00011,13.20445]
[1776389025739,35.87,74711.0,615.8,-0.1412,0.00011,13.20445]
[1776389026002,35.87,74711.0,615.8,-0.1412,0.00011,13.20445]
[1776389025931,35.87,74722.07,615.8,-0.14003,0.00011,13.13216]
[1776389026049,35.87,74722.07,615.8,-0.14003,0.00011,13.13216]
[1776389026745,35.87,74722.07,615.8,-0.14003,0.00011,13.13216]
[1776389026792,35.87,74722.07,615.8,-0.14003,0.00011,13.13216]
[1776389026939,35.87,74721.69,615.8,-0.14006,0.00011,13.13378]
[1776389028073,35.87,74721.78,615.8,-0.14004,0.00011,13.13272]
[1776389028853,35.87,74721.78,615.8,-0.14004,0.00011,13.13272]
[1776389030198,35.86,74721.85,615.8,-0.14002,0.00011,13.13133]
[1776389031624,35.86,74718.68,615.8,-0.14034,0.00011,13.15157]
[1776389031712,35.86,74718.68,615.8,-0.14034,0.00011,13.15157]
[1776389032546,35.86,74712.4,615.8,-0.141,0.00011,13.19211]
[1776389032693,35.86,74712.4,615.8,-0.141,0.00011,13.19211]
[1776389032770,35.86,74712.4,615.8,-0.141,0.00011,13.19211]
[1776389032802,35.86,74712.4,615.8,-0.141,0.00011,13.19211]
[1776389035617,35.86,74705.18,615.8,-0.14175,0.00011,13.23819]
[1776389038539,35.86,74703.46,615.8,-0.14191,0.00011,13.24827]
[1776389044065,35.85,74704.14,615.8,-0.1418,0.00011,13.24128]
[1776389047681,35.85,74706.15,615.8,-0.14157,0.00011,13.22695]
[1776389050380,35.85,74702.95,615.8,-0.14189,0.00011,13.24707]
[1776389052751,35.84,74704.38,615.8,-0.14173,0.00011,13.23688]
[1776389052868,35.84,74704.38,615.8,-0.14173,0.00011,13.23688]
[1776389056770,35.84,74704.15,615.8,-0.14173,0.00011,13.23672]
[1776389057201,35.84,74701.27,615.8,-0.14202,0.00011,13.25472]
[1776389057673,35.84,74701.27,615.8,-0.14202,0.00011,13.25472]
[1776389058224,35.84,74693.79,615.8,-0.14281,0.00011,13.30315]
[1776389058379,35.84,74693.79,615.8,-0.14281,0.00011,13.30315]
[1776389058466,35.84,74690.28,615.8,-0.14318,0.00011,13.32612]
[1776389059335,35.84,74690.28,615.8,-0.14318,0.00011,13.32612]
[1776389060331,35.82,74690.66,615.8,-0.14306,0.00011,13.3184]
[1776389066868,35.79,74689.36,615.8,-0.14296,0.00011,13.31166]
[1776389066877,35.79,74689.36,615.8,-0.14296,0.00011,13.31166]
[1776389067131,35.79,74689.36,615.8,-0.14296,0.00011,13.31166]
[1776389067167,35.79,74689.36,615.8,-0.14296,0.00011,13.31166]
[1776389067317,35.78,74689.33,615.8,-0.14288,0.00011,13.30703]
[1776389067913,35.78,74689.33,615.8,-0.14288,0.00011,13.30703]
[1776389067972,35.77,74686.38,615.8,-0.14319,0.00011,13.32614]
[1776389068088,35.77,74686.38,615.8,-0.14319,0.00011,13.32614]
[1776389068140,35.77,74686.38,615.8,-0.14319,0.00011,13.32614]
[1776389068150,35.77,74686.38,615.8,-0.14319,0.00011,13.32614]
[1776389068511,35.77,74672.91,615.8,-0.14464,0.00011,13.41448]
[1776389069254,35.77,74685.41,615.8,-0.14327,0.00011,13.33091]
[1776389070133,35.77,74685.41,615.8,-0.14327,0.00011,13.33091]
[1776389070493,35.77,74685.41,615.8,-0.14327,0.00011,13.33091]
[1776389072447,35.77,74686.41,615.8,-0.14312,0.00011,13.31965]
[1776389077534,35.77,74693.55,615.8,-0.14236,0.00011,13.2729]
[1776389077790,35.77,74693.55,615.8,-0.14236,0.00011,13.2729]
[1776389078589,35.77,74693.23,615.8,-0.1424,0.00011,13.27506]
[1776389078913,35.77,74693.23,615.8,-0.1424,0.00011,13.27506]
[1776389079014,35.77,74707.17,615.8,-0.14091,0.00011,13.1838]
[1776389082931,35.77,74719.9,615.8,-0.13956,0.00011,13.09979]
[1776389084918,35.77,74721.08,615.8,-0.13944,0.00011,13.09207]
[1776389085017,35.77,74722.78,615.8,-0.13925,0.00011,13.08072]
[1776389085601,35.77,74722.78,615.8,-0.13925,0.00011,13.08072]
[1776389086046,35.77,74724.09,615.8,-0.13912,0.00011,13.07229]
[1776389088820,35.77,74725.06,615.8,-0.13901,0.0001,13.06587]
[1776389089028,35.77,74724.46,615.8,-0.13908,0.00011,13.06968]
[1776389089158,35.77,74724.46,615.8,-0.13908,0.00011,13.06968]
[1776389089646,35.77,74724.46,615.8,-0.13908,0.00011,13.06968]
[1776389089686,35.77,74720.23,615.8,-0.13952,0.00011,13.09749]
[1776389090699,35.77,74720.23,615.8,-0.13952,0.00011,13.09749]
[1776389090716,35.77,74712.86,615.8,-0.1403,0.00011,13.14582]
[1776389091129,35.77,74712.86,615.8,-0.1403,0.00011,13.14582]
[1776389093408,35.77,74711.93,615.8,-0.1404,0.00011,13.15171]
[1776389093956,35.77,74711.6,615.8,-0.14042,0.00011,13.15343]
[1776389094239,35.77,74711.6,615.8,-0.14042,0.00011,13.15343]
[1776389094789,35.77,74711.6,615.8,-0.14042,0.00011,13.15343]
[1776389095785,35.77,74711.53,615.8,-0.14043,0.00011,13.15389]
[1776389100441,35.77,74704.24,615.8,-0.1412,0.00011,13.20144]
[1776389100451,35.77,74704.24,615.8,-0.1412,0.00011,13.20144]
[1776389100647,35.77,74702.5,615.8,-0.14138,0.00011,13.2127]
[1776389106112,35.77,74709.02,615.8,-0.14069,0.00011,13.16991]
[1776389109022,35.77,74708.67,615.8,-0.14073,0.00011,13.17227]
[1776389109038,35.77,74708.67,615.8,-0.14073,0.00011,13.17227]
[1776389109058,35.77,74709.16,615.8,-0.14068,0.00011,13.16911]
[1776389109270,35.77,74709.16,615.8,-0.14068,0.00011,13.16911]
[1776389109534,35.77,74719.71,615.8,-0.13956,0.00011,13.10003]
[1776389111177,35.77,74724.25,615.8,-0.13908,0.00011,13.07005]
[1776389111548,35.77,74725.31,615.8,-0.13897,0.0001,13.06295]
[1776389114866,35.77,74726.38,615.8,-0.13886,0.0001,13.0563]
[1776389114966,35.77,74726.38,615.8,-0.13886,0.0001,13.05643]
[1776389118532,35.77,74725.64,615.8,-0.13894,0.0001,13.06095]
[1776389118893,35.77,74725.64,615.8,-0.13894,0.0001,13.06095]
[1776389119043,35.77,74725.9,615.8,-0.13891,0.0001,13.05913]
[1776389119294,35.77,74725.9,615.8,-0.13891,0.0001,13.05913]
[1776389119606,35.77,74716.3,615.8,-0.13992,0.00011,13.12196]
[1776389123014,35.77,74711.91,615.8,-0.14039,0.00011,13.15157]
[1776389123087,35.77,74712.17,615.8,-0.14037,0.00011,13.15008]
[1776389128669,35.77,74710.74,615.8,-0.14052,0.00011,13.15943]
[1776389133704,35.77,74709.32,615.8,-0.14063,0.00011,13.1643]
[1776389139745,35.77,74711.65,615.8,-0.14038,0.00011,13.14888]
[1776389145788,35.77,74715.84,615.8,-0.13994,0.00011,13.12141]
[1776389147249,35.77,74716.31,615.8,-0.13989,0.00011,13.11835]
[1776389147906,35.77,74727.29,615.8,-0.13873,0.0001,13.04626]
[1776389151860,35.77,74728.6,615.8,-0.13859,0.0001,13.03728]
[1776389152630,35.77,74726.88,615.8,-0.13877,0.0001,13.04842]
[1776389153352,35.77,74726.29,615.8,-0.13883,0.0001,13.05215]
[1776389155244,35.76,74727.33,615.8,-0.13872,0.0001,13.04509]
[1776389156004,35.76,74727.33,615.8,-0.13872,0.0001,13.04509]
[1776389156496,35.76,74726.4,615.8,-0.13881,0.0001,13.05105]
[1776389156536,35.76,74726.4,615.8,-0.13881,0.0001,13.05105]
[1776389157003,35.76,74720.95,615.8,-0.13938,0.00011,13.08658]
[1776389160167,35.76,74718.54,615.8,-0.13964,0.00011,13.10246]
[1776389161173,35.76,74724.12,615.8,-0.13905,0.00011,13.06602]
[1776389161236,35.76,74724.12,615.8,-0.13905,0.00011,13.06602]
[1776389162147,35.76,74733.36,615.8,-0.13808,0.0001,13.00542]
[1776389163481,35.76,74726.22,615.8,-0.13883,0.0001,13.05205]
[1776389164001,35.76,74726.22,615.8,-0.13883,0.0001,13.05205]
[1776389164019,35.76,74728.23,615.8,-0.13861,0.0001,13.03876]
[1776389164336,35.76,74728.23,615.8,-0.13861,0.0001,13.03876]
[1776389166176,35.76,74719.72,615.8,-0.13951,0.00011,13.09458]
[1776389167000,35.76,74718.74,615.8,-0.13961,0.00011,13.10105]
[1776389167908,35.76,74717.68,615.8,-0.13973,0.00011,13.10803]
[1776389172112,35.76,74724.97,615.8,-0.13896,0.0001,13.06043]
[1776389172163,35.76,74724.97,615.8,-0.13896,0.0001,13.06043]
[1776389172978,35.76,74731.78,615.8,-0.13825,0.0001,13.01588]
[1776389173958,35.76,74731.78,615.8,-0.13825,0.0001,13.01588]
[1776389174776,35.76,74733.18,615.8,-0.1381,0.0001,13.00665]
[1776389176213,35.76,74735.69,615.8,-0.13784,0.0001,12.99014]
[1776389176992,35.76,74735.69,615.8,-0.13784,0.0001,12.99014]
[1776389176993,35.76,74735.69,615.8,-0.13784,0.0001,12.99014]
[1776389178096,35.76,74735.75,615.8,-0.13783,0.0001,12.98973]
[1776389179003,35.76,74735.97,615.8,-0.13781,0.0001,12.98828]
[1776389180821,35.76,74734.94,615.8,-0.13791,0.0001,12.99501]
[1776389186069,35.76,74743.89,615.8,-0.13698,0.0001,12.93668]
[1776389186197,35.76,74743.89,615.8,-0.13698,0.0001,12.93668]
[1776389186513,35.76,74743.89,615.8,-0.13698,0.0001,12.93668]
[1776389187713,35.76,74746.37,615.8,-0.13673,0.0001,12.92056]
[1776389190925,35.77,74746.17,615.8,-0.13675,0.0001,12.9222]
[1776389192271,35.77,74750.08,615.8,-0.13632,0.0001,12.89259]
[1776389196781,35.77,74759.23,615.8,-0.13538,0.0001,12.83357]
[1776389202143,35.77,74768.38,615.8,-0.13446,0.0001,12.77509]
[1776389202287,35.77,74768.48,615.8,-0.13445,0.0001,12.77471]
[1776389204966,35.77,74772.33,615.8,-0.13407,0.0001,12.75015]
[1776389205202,35.77,74772.01,615.8,-0.1341,0.0001,12.75252]
[1776389206382,35.77,74772.81,615.8,-0.13402,0.0001,12.74733]
[1776389207217,35.77,74772.74,615.8,-0.13403,0.0001,12.74807]
[1776389212253,35.78,74773.12,615.8,-0.13402,0.0001,12.74695]
[1776389215128,35.78,74774.78,615.8,-0.13385,0.0001,12.7364]
[1776389215189,35.78,74774.66,615.8,-0.13387,0.0001,12.73775]
[1776389217036,35.78,74775.28,615.8,-0.13381,0.0001,12.73371]
[1776389217128,35.78,74776.21,615.8,-0.13371,0.0001,12.72775]
[1776389221307,35.78,74780.06,615.8,-0.13334,0.0001,12.70395]
[1776389221644,35.78,74780.06,615.8,-0.13334,0.0001,12.70395]
[1776389223347,35.78,74781.32,615.8,-0.13321,0.0001,12.69582]
[1776389223800,35.78,74781.39,615.8,-0.13321,0.0001,12.69578]
[1776389224343,35.78,74781.39,615.8,-0.13321,0.0001,12.69578]
[1776389230216,35.78,74782.16,615.8,-0.13314,0.0001,12.6911]
[1776389231984,35.78,74781.98,615.8,-0.13316,0.0001,12.69247]
[1776389237093,35.79,74781.5,615.8,-0.13322,0.0001,12.69612]
[1776389237955,35.79,74774.48,615.8,-0.13393,0.0001,12.74186]
[1776389238685,35.79,74771.88,615.8,-0.1342,0.0001,12.75879]
[1776389242082,35.79,74762.19,615.8,-0.13519,0.0001,12.82183]
[1776389242594,35.78,74762.16,615.8,-0.13519,0.0001,12.82183]
[1776389246712,35.78,74759.8,615.8,-0.13543,0.0001,12.83688]
[1776389252357,35.78,74759.68,615.8,-0.1354,0.0001,12.83275]
[1776389252534,35.78,74760.71,615.8,-0.13529,0.0001,12.82593]
[1776389254351,35.78,74768.83,615.8,-0.13446,0.0001,12.77312]
[1776389254547,35.78,74770.42,615.8,-0.1343,0.0001,12.76298]
[1776389259367,35.78,74772.66,615.8,-0.13407,0.0001,12.74839]
[1776389259507,35.78,74772.66,615.8,-0.13407,0.0001,12.74839]
[1776389259583,35.78,74772.85,615.8,-0.13405,0.0001,12.74716]
[1776389261122,35.78,74772.85,615.8,-0.13405,0.0001,12.74716]
[1776389261224,35.78,74773.03,615.8,-0.13404,0.0001,12.74647]
[1776389263873,35.78,74773.04,615.8,-0.13404,0.0001,12.74641]
[1776389263964,35.78,74772.18,615.8,-0.13413,0.0001,12.75201]
[1776389270661,35.79,74771.82,615.8,-0.13418,0.0001,12.75569]
[1776389272265,35.79,74771.82,615.8,-0.13418,0.0001,12.75569]
[1776389279311,35.79,74771.35,615.8,-0.13425,0.0001,12.75997]
[1776389286119,35.79,74770.88,615.8,-0.13432,0.0001,12.76473]
[1776389286182,35.79,74770.88,615.8,-0.13432,0.0001,12.76473]
[1776389291812,35.8,74771.06,615.8,-0.13433,0.0001,12.76485]
[1776389296847,35.8,74768.94,615.8,-0.13455,0.0001,12.77944]
[1776389298000,35.8,74768.94,615.8,-0.13455,0.0001,12.77944]
[1776389304173,35.8,74768.81,615.8,-0.13458,0.0001,12.78105]
[1776389309938,35.8,74771.43,615.8,-0.13433,0.0001,12.7651]
[1776389312841,35.8,74771.47,615.8,-0.13433,0.0001,12.76501]
[1776389313659,35.8,74773.39,615.8,-0.1341,0.0001,12.74857]
[1776389314513,35.81,74776.26,615.8,-0.13381,0.0001,12.73007]
[1776389314976,35.81,74777.97,615.8,-0.13363,0.0001,12.71891]
[1776389316009,35.81,74777.97,615.8,-0.13363,0.0001,12.71891]
[1776389316110,35.81,74780.31,615.8,-0.1334,0.0001,12.70367]
[1776389317762,35.81,74780.24,615.8,-0.13341,0.0001,12.70437]
[1776389317997,35.81,74775.41,615.8,-0.1339,0.0001,12.73606]
[1776389321006,35.81,74772.56,615.8,-0.13419,0.0001,12.75452]
[1776389321017,35.81,74772.14,615.8,-0.13423,0.0001,12.75719]
[1776389324403,35.81,74774.94,615.8,-0.13396,0.0001,12.73947]
[1776389330081,35.81,74774.62,615.8,-0.13401,0.0001,12.74266]
[1776389334853,35.81,74773.76,615.8,-0.1341,0.0001,12.74896]
[1776389335122,35.81,74773.17,615.8,-0.13417,0.0001,12.75296]
[1776389339179,35.81,74770.15,615.8,-0.13447,0.0001,12.77235]
[1776389339280,35.81,74769.75,615.8,-0.13451,0.0001,12.77485]
[1776389341565,35.81,74770.47,615.8,-0.13444,0.0001,12.77042]
[1776389342199,35.81,74770.47,615.8,-0.13444,0.0001,12.77042]
[1776389348213,35.81,74758.31,615.8,-0.1357,0.0001,12.85007]
[1776389355263,35.81,74758.71,615.8,-0.13566,0.0001,12.84779]
[1776389361307,35.81,74760.25,615.8,-0.13551,0.0001,12.83812]
[1776389366342,35.82,74762.3,615.8,-0.13531,0.0001,12.8252]
[1776389368837,35.82,74762.65,615.8,-0.13527,0.0001,12.82311]
[1776389374398,35.82,74766.59,615.8,-0.13484,0.0001,12.79386]
[1776389380440,35.82,74765.74,615.8,-0.13494,0.0001,12.79998]
[1776389385475,35.82,74762.96,615.8,-0.13523,0.0001,12.81831]
[1776389390510,35.82,74765.12,615.8,-0.13501,0.0001,12.80446]
[1776389392140,35.82,74765.12,615.8,-0.13501,0.0001,12.80446]
[1776389397179,35.82,74772.83,615.8,-0.13422,0.0001,12.75449]
[1776389402594,35.82,74772.79,615.8,-0.13424,0.0001,12.7556]
[1776389403785,35.82,74772.79,615.8,-0.13424,0.0001,12.7556]
[1776389403897,35.82,74772.79,615.8,-0.13424,0.0001,12.7556]
[1776389409224,35.82,74770.24,615.8,-0.13451,0.0001,12.77272]
[1776389414678,35.82,74761.81,615.8,-0.13538,0.0001,12.82811]
[1776389419714,35.83,74766.63,615.8,-0.13489,0.0001,12.79684]
[1776389421098,35.83,74766.63,615.8,-0.13489,0.0001,12.79684]
[1776389422902,35.83,74762.71,615.8,-0.13529,0.0001,12.82251]
[1776389429862,35.83,74762.56,615.8,-0.13531,0.0001,12.8235]
[1776389430984,35.83,74762.42,615.8,-0.13532,0.0001,12.82447]
[1776389431343,35.83,74762.42,615.8,-0.13532,0.0001,12.82447]
[1776389436350,35.83,74754.7,615.8,-0.13608,0.0001,12.87043]
[1776389439272,35.83,74753.45,615.8,-0.13621,0.0001,12.87849]
[1776389439637,35.82,74753.45,615.8,-0.13621,0.0001,12.87835]
[1776389439666,35.82,74753.45,615.8,-0.13621,0.0001,12.87835]
[1776389440049,35.83,74747.63,615.8,-0.13681,0.0001,12.91651]
[1776389442188,35.83,74738.27,615.8,-0.13779,0.0001,12.97783]
[1776389447913,35.83,74738.29,615.8,-0.1378,0.0001,12.97814]
[1776389452948,35.83,74739.24,615.8,-0.13771,0.0001,12.9727]
[1776389457983,35.83,74739.32,615.8,-0.13771,0.0001,12.97295]
[1776389460890,35.83,74739.29,615.8,-0.13772,0.0001,12.97349]
[1776389461004,35.83,74742.82,615.8,-0.13736,0.0001,12.95063]
[1776389461531,35.83,74742.82,615.8,-0.13736,0.0001,12.95063]
[1776389462278,35.83,74742.82,615.8,-0.13736,0.0001,12.95063]
[1776389463354,35.83,74749.37,615.8,-0.13668,0.0001,12.90787]
[1776389464210,35.83,74749.88,615.8,-0.13662,0.0001,12.90456]
[1776389465821,35.83,74749.97,615.8,-0.13662,0.0001,12.90401]
[1776389465843,35.83,74749.97,615.8,-0.13662,0.0001,12.90401]
[1776389465992,35.83,74749.97,615.8,-0.13662,0.0001,12.90401]
[1776389466615,35.83,74749.97,615.8,-0.13662,0.0001,12.90403]
[1776389469089,35.83,74762.02,615.8,-0.13537,0.0001,12.82559]
[1776389470929,35.83,74768.89,615.8,-0.13467,0.0001,12.78114]
[1776389476335,35.83,74768.1,615.8,-0.13476,0.0001,12.78709]
[1776389477870,35.84,74769.3,615.8,-0.13465,0.0001,12.77956]
[1776389477873,35.84,74769.3,615.8,-0.13465,0.0001,12.77956]
[1776389479698,35.84,74771.85,615.8,-0.13439,0.0001,12.76327]
[1776389483371,35.84,74769.15,615.8,-0.13467,0.0001,12.78132]
[1776389488722,35.84,74769.84,615.8,-0.13461,0.0001,12.77752]
[1776389488731,35.84,74769.84,615.8,-0.13461,0.0001,12.77752]
[1776389491990,35.84,74768.5,615.8,-0.13472,0.0001,12.78229]
[1776389493129,35.84,74766.62,615.8,-0.13491,0.0001,12.79462]
[1776389493262,35.84,74766.62,615.8,-0.13491,0.0001,12.79462]
[1776389494240,35.84,74753.59,615.8,-0.13626,0.0001,12.87962]
[1776389495269,35.84,74753.59,615.8,-0.13626,0.0001,12.87962]
[1776389497118,35.84,74750.43,615.8,-0.13658,0.0001,12.9001]
[1776389498735,35.84,74749.61,615.8,-0.13667,0.0001,12.90531]
[1776389501244,35.84,74748.79,615.8,-0.13675,0.0001,12.91052]
[1776389501346,35.84,74748.79,615.8,-0.13675,0.0001,12.91052]
[1776389502252,35.84,74748.45,615.8,-0.13678,0.0001,12.91267]
[1776389507271,35.84,74753.55,615.8,-0.13625,0.0001,12.87921]
[1776389507445,35.84,74753.55,615.8,-0.13625,0.0001,12.87921]
[1776389508283,35.84,74753.44,615.8,-0.13626,0.0001,12.87992]
[1776389510183,35.84,74750.07,615.8,-0.13661,0.0001,12.90188]
[1776389511360,35.84,74749.12,615.8,-0.13671,0.0001,12.90805]
[1776389512087,35.84,74747.31,615.8,-0.1369,0.0001,12.91982]
[1776389517405,35.84,74745.26,615.8,-0.13711,0.0001,12.93294]
[1776389519614,35.84,74742.95,615.8,-0.13735,0.0001,12.94793]
[1776389519771,35.84,74742.95,615.8,-0.13735,0.0001,12.94793]
[1776389519780,35.84,74742.95,615.8,-0.13735,0.0001,12.94793]
[1776389520544,35.84,74739.9,615.8,-0.13766,0.0001,12.96778]
[1776389521463,35.84,74739.9,615.8,-0.13766,0.0001,12.96778]
[1776389526468,35.84,74727.52,615.8,-0.13897,0.0001,13.04915]
[1776389530102,35.84,74721.03,615.8,-0.13965,0.00011,13.09162]
[1776389535533,35.84,74718.86,615.8,-0.13988,0.00011,13.10579]
[1776389537824,35.84,74719.45,615.8,-0.13981,0.00011,13.10195]
[1776389543560,35.84,74725.83,615.8,-0.13915,0.0001,13.06049]
[1776389544261,35.84,74728.13,615.8,-0.13891,0.0001,13.04554]
[1776389544265,35.84,74729.63,615.8,-0.13875,0.0001,13.03597]
[1776389545180,35.84,74729.63,615.8,-0.13875,0.0001,13.03597]
[1776389550638,35.84,74741.32,615.8,-0.13753,0.0001,12.95924]
[1776389552383,35.84,74741.32,615.8,-0.13753,0.0001,12.95924]
[1776389552387,35.84,74741.32,615.8,-0.13753,0.0001,12.95924]
[1776389552468,35.84,74741.32,615.8,-0.13753,0.0001,12.95924]
[1776389555087,35.84,74747.29,615.8,-0.13687,0.0001,12.91606]
[1776389555107,35.84,74747.29,615.8,-0.13687,0.0001,12.91606]
[1776389555144,35.84,74747.29,615.8,-0.13687,0.0001,12.91606]
[1776389555182,35.84,74745.32,615.8,-0.13708,0.0001,12.929]
[1776389556051,35.84,74745.32,615.8,-0.13708,0.0001,12.929]
[1776389560910,35.84,74744.63,615.8,-0.13717,0.0001,12.93472]
[1776389561501,35.84,74725.53,615.8,-0.13916,0.0001,13.05943]
[1776389561717,35.84,74713.59,615.8,-0.14042,0.00011,13.13743]
[1776389566752,35.84,74710.88,615.8,-0.1407,0.00011,13.15479]
[1776389570180,35.84,74714.54,615.8,-0.14031,0.00011,13.13073]
[1776389576075,35.84,74717.18,615.8,-0.14003,0.00011,13.11334]
[1776389576279,35.84,74717.02,615.8,-0.14005,0.00011,13.11438]
[1776389581857,35.84,74715.0,615.8,-0.14028,0.00011,13.12854]
[1776389586892,35.85,74715.4,615.8,-0.14025,0.00011,13.12688]
[1776389591837,35.85,74713.14,615.8,-0.1405,0.00011,13.14241]
[1776389597602,35.85,74714.6,615.8,-0.14036,0.00011,13.13388]
[1776389601978,35.85,74714.71,615.8,-0.14037,0.00011,13.13418]
[1776389607033,35.86,74719.43,615.8,-0.13989,0.00011,13.1045]
[1776389608259,35.86,74719.43,615.8,-0.13989,0.00011,13.1045]
[1776389609176,35.86,74722.55,615.8,-0.13956,0.00011,13.08452]
[1776389609361,35.86,74727.49,615.8,-0.13905,0.0001,13.05252]
[1776389611116,35.86,74728.58,615.8,-0.13894,0.0001,13.04546]
[1776389611358,35.86,74729.47,615.8,-0.13881,0.0001,13.03544]
[1776389612369,35.86,74729.47,615.8,-0.13881,0.0001,13.03544]
[1776389616827,35.86,74731.43,615.8,-0.13863,0.0001,13.02429]
[1776389617105,35.86,74730.93,615.8,-0.13868,0.0001,13.02766]
[1776389622140,35.86,74732.81,615.8,-0.13849,0.0001,13.01595]
[1776389627174,35.86,74733.68,615.8,-0.13841,0.0001,13.01097]
[1776389632210,35.87,74735.13,615.8,-0.13827,0.0001,13.00224]
[1776389637245,35.87,74735.22,615.8,-0.13828,0.0001,13.00243]
[1776389638776,35.87,74735.22,615.8,-0.13828,0.0001,13.00243]
[1776389639259,35.87,74739.77,615.8,-0.1378,0.0001,12.97286]
[1776389641288,35.87,74741.59,615.8,-0.13761,0.0001,12.96098]
[1776389641384,35.87,74744.92,615.8,-0.13727,0.0001,12.93928]
[1776389642159,35.87,74744.92,615.8,-0.13727,0.0001,12.93928]
[1776389642280,35.87,74746.2,615.8,-0.13714,0.0001,12.9312]
[1776389643054,35.87,74746.2,615.8,-0.13714,0.0001,12.9312]
[1776389645521,35.87,74747.76,615.8,-0.13698,0.0001,12.92114]
[1776389645640,35.87,74747.76,615.8,-0.13698,0.0001,12.92114]
[1776389646061,35.87,74748.7,615.8,-0.13688,0.0001,12.91507]
[1776389646122,35.87,74748.7,615.8,-0.13688,0.0001,12.91507]
[1776389647482,35.87,74752.28,615.8,-0.13651,0.0001,12.89181]
[1776389648810,35.87,74754.87,615.8,-0.13625,0.0001,12.87514]
[1776389649028,35.87,74754.87,615.8,-0.13625,0.0001,12.87514]
[1776389653509,35.87,74760.74,615.8,-0.13565,0.0001,12.83751]
[1776389657941,35.87,74761.41,615.8,-0.13559,0.0001,12.83387]
[1776389658386,35.87,74761.41,615.8,-0.13559,0.0001,12.83387]
[1776389659220,35.87,74767.6,615.8,-0.13496,0.0001,12.79373]
[1776389659257,35.87,74767.6,615.8,-0.13496,0.0001,12.79373]
[1776389660023,35.87,74775.79,615.8,-0.13412,0.0001,12.74066]
[1776389660193,35.87,74775.79,615.8,-0.13412,0.0001,12.74066]
[1776389660866,35.87,74777.73,615.8,-0.13393,0.0001,12.72832]
[1776389663842,35.88,74782.62,615.8,-0.13344,0.0001,12.69741]
[1776389664255,35.88,74782.62,615.8,-0.13344,0.0001,12.69741]
[1776389664435,35.88,74784.61,615.8,-0.13324,0.0001,12.68455]
[1776389665871,35.88,74785.1,615.8,-0.13319,0.0001,12.68146]
[1776389666449,35.88,74784.2,615.8,-0.13328,0.0001,12.68715]
[1776389666944,35.88,74784.2,615.8,-0.13328,0.0001,12.68715]
[1776389669397,35.88,74784.07,615.8,-0.13329,0.0001,12.68768]
[1776389674508,35.87,74784.2,615.8,-0.13323,0.0001,12.68165]
[1776389676684,35.87,74783.97,615.8,-0.13325,0.0001,12.683]
[1776389686592,35.87,74784.63,615.8,-0.13316,0.0001,12.67727]
[1776389691627,35.87,74785.17,615.8,-0.13309,0.0001,12.67307]
[1776389692645,35.87,74785.17,615.8,-0.13309,0.0001,12.67307]
[1776389692675,35.87,74784.75,615.8,-0.13313,0.0001,12.67566]
[1776389695999,35.87,74779.89,615.8,-0.13363,0.0001,12.70751]
[1776389696665,35.87,74770.65,615.8,-0.13458,0.0001,12.76766]
[1776389701701,35.87,74773.2,615.8,-0.13432,0.0001,12.75109]
[1776389702694,35.87,74773.2,615.8,-0.13432,0.0001,12.75109]
[1776389704721,35.87,74786.99,615.8,-0.13291,0.0001,12.66158]
[1776389706476,35.87,74788.11,615.8,-0.1328,0.0001,12.65442]
[1776389707153,35.87,74788.11,615.8,-0.1328,0.0001,12.65455]
[1776389712777,35.87,74793.26,615.8,-0.13229,0.0001,12.62184]
[1776389716585,35.87,74792.93,615.8,-0.13233,0.0001,12.6243]
[1776389716605,35.87,74792.93,615.8,-0.13233,0.0001,12.6243]
[1776389716683,35.87,74791.53,615.8,-0.13248,0.0001,12.6337]
[1776389721840,35.87,74792.28,615.8,-0.13239,0.0001,12.6283]
[1776389726876,35.87,74794.11,615.8,-0.1322,0.0001,12.61597]
[1776389732444,35.87,74793.62,615.8,-0.13225,0.0001,12.61883]
[1776389737418,35.87,74793.03,615.8,-0.13226,0.0001,12.61795]
[1776389742988,35.87,74785.06,615.8,-0.13306,0.0001,12.66881]
[1776389748210,35.86,74782.74,615.8,-0.13328,0.0001,12.68324]
[1776389752080,35.86,74791.07,615.8,-0.13243,0.0001,12.62845]
[1776389752979,35.86,74793.19,615.8,-0.13221,0.0001,12.61457]
[1776389753757,35.86,74793.19,615.8,-0.13221,0.0001,12.61457]
[1776389762252,35.86,74791.5,615.8,-0.13237,0.0001,12.62474]
[1776389764451,35.86,74789.58,615.8,-0.13256,0.0001,12.63701]
[1776389770178,35.86,74783.4,615.8,-0.13317,0.0001,12.67609]
[1776389772302,35.86,74787.24,615.8,-0.13278,0.0001,12.65096]
[1776389773272,35.86,74786.93,615.8,-0.13281,0.0001,12.65265]
[1776389779249,35.85,74786.91,615.8,-0.13279,0.0001,12.65186]
[1776389784285,35.85,74785.79,615.8,-0.1329,0.0001,12.65839]
[1776389789320,35.85,74785.9,615.8,-0.13287,0.0001,12.65676]
[1776389792274,35.85,74786.89,615.8,-0.13273,0.0001,12.64574]
[1776389795040,35.85,74793.43,615.8,-0.13206,0.0001,12.60287]
[1776389795041,35.85,74793.43,615.8,-0.13206,0.0001,12.60287]
[1776389796637,35.85,74793.71,615.8,-0.13203,0.0001,12.60097]
[1776389798863,35.85,74793.86,615.8,-0.13202,0.0001,12.59992]
[1776389804425,35.85,74791.55,615.8,-0.13224,0.0001,12.61425]
[1776389807585,35.85,74789.27,615.8,-0.13247,0.0001,12.6289]
[1776389809544,35.85,74786.89,615.8,-0.13271,0.0001,12.64415]
[1776389814041,35.84,74785.33,615.8,-0.13285,0.0001,12.65358]
[1776389814571,35.84,74785.33,615.8,-0.13285,0.0001,12.65358]
[1776389814741,35.84,74782.88,615.8,-0.1331,0.0001,12.66934]
[1776389815930,35.84,74777.81,615.8,-0.13362,0.0001,12.70238]
[1776389816113,35.84,74777.81,615.8,-0.13362,0.0001,12.70238]
[1776389816602,35.84,74777.81,615.8,-0.13362,0.0001,12.70238]
[1776389816625,35.84,74777.53,615.8,-0.13364,0.0001,12.70396]
[1776389817193,35.84,74777.53,615.8,-0.13364,0.0001,12.70396]
[1776389817213,35.84,74777.53,615.8,-0.13364,0.0001,12.70396]
[1776389817519,35.84,74774.6,615.8,-0.13394,0.0001,12.72304]
[1776389820903,35.84,74770.86,615.8,-0.13433,0.0001,12.74733]
[1776389820934,35.84,74770.86,615.8,-0.13433,0.0001,12.74733]
[1776389821551,35.84,74778.87,615.8,-0.1335,0.0001,12.69489]
[1776389822271,35.84,74778.87,615.8,-0.1335,0.0001,12.69489]
[1776389822626,35.84,74778.87,615.8,-0.1335,0.0001,12.69489]
[1776389822693,35.84,74777.72,615.8,-0.13362,0.0001,12.70214]
[1776389824335,35.84,74775.42,615.8,-0.13385,0.0001,12.71692]
[1776389824653,35.84,74775.42,615.8,-0.13385,0.0001,12.71692]
[1776389827582,35.84,74773.34,615.8,-0.13405,0.0001,12.72984]
[1776389833635,35.84,74766.44,615.8,-0.13473,0.0001,12.77302]
[1776389835771,35.84,74766.76,615.8,-0.1347,0.0001,12.77067]
[1776389835792,35.84,74766.76,615.8,-0.1347,0.0001,12.77067]
[1776389835825,35.84,74766.76,615.8,-0.1347,0.0001,12.77067]
[1776389835818,35.84,74765.85,615.8,-0.13478,0.0001,12.77632]
[1776389836869,35.83,74778.14,615.8,-0.13352,0.0001,12.696]
[1776389838209,35.83,74783.08,615.8,-0.13301,0.0001,12.66365]
[1776389840167,35.83,74789.14,615.8,-0.13239,0.0001,12.6239]
[1776389845720,35.83,74787.55,615.8,-0.13254,0.0001,12.63353]
[1776389850755,35.83,74788.49,615.8,-0.13244,0.0001,12.62679]
[1776389855790,35.83,74794.43,615.8,-0.13179,0.0001,12.58339]
[1776389856968,35.83,74795.11,615.8,-0.13172,0.0001,12.57892]
[1776389860362,35.83,74798.22,615.8,-0.13141,0.0001,12.55863]
[1776389865871,35.83,74790.59,615.8,-0.13218,0.0001,12.60795]
[1776389871913,35.83,74791.79,615.8,-0.13205,0.0001,12.59972]
[1776389876948,35.83,74791.49,615.8,-0.13207,0.0001,12.60134]
[1776389882326,35.83,74792.27,615.8,-0.13199,0.0001,12.59614]
[1776389884275,35.83,74792.98,615.8,-0.13192,0.0001,12.59128]
[1776389885214,35.83,74805.07,615.8,-0.1307,0.0001,12.51269]
[1776389886704,35.83,74805.07,615.8,-0.1307,0.0001,12.51269]
[1776389887592,35.83,74805.64,615.8,-0.13064,0.0001,12.50912]
[1776389893060,35.83,74806.05,615.8,-0.1306,0.0001,12.50687]
[1776389895237,35.83,74805.75,615.8,-0.13064,0.0001,12.50888]
[1776389899355,35.83,74812.03,615.8,-0.13001,0.0001,12.46853]
[1776389899453,35.83,74812.32,615.8,-0.12999,0.0001,12.46689]
[1776389902643,35.83,74812.39,615.8,-0.12998,0.0001,12.46632]
[1776389908175,35.83,74810.41,615.8,-0.13016,0.0001,12.47826]
[1776389914216,35.82,74810.45,615.8,-0.13011,0.0001,12.47303]
[1776389920258,35.82,74809.63,615.8,-0.13019,0.0001,12.47776]
[1776389925636,35.82,74812.01,615.8,-0.12994,0.0001,12.46191]
[1776389931336,35.82,74815.15,615.8,-0.12962,0.0001,12.44137]
[1776389936708,35.82,74815.22,615.8,-0.12962,0.0001,12.44082]
[1776389942265,35.82,74810.89,615.8,-0.13005,0.0001,12.46882]
[1776389949184,35.82,74810.96,615.8,-0.13004,0.0001,12.46818]
[1776389952528,35.82,74811.41,615.8,-0.12999,0.0001,12.4651]
[1776389959537,35.82,74810.14,615.8,-0.13011,0.0001,12.47303]
[1776389964764,35.82,74809.69,615.8,-0.13016,0.0001,12.47582]
[1776389971225,35.82,74809.91,615.8,-0.13013,0.0001,12.47423]
[1776389977172,35.82,74810.15,615.8,-0.13007,0.0001,12.46823]
[1776389982698,35.82,74806.21,615.8,-0.13046,0.0001,12.49357]
[1776389987733,35.82,74806.01,615.8,-0.13048,0.0001,12.49462]
[1776389992767,35.82,74805.6,615.8,-0.13052,0.0001,12.49703]
[1776389997803,35.82,74805.47,615.8,-0.13052,0.0001,12.49761]
[1776390004853,35.82,74805.4,615.8,-0.13053,0.0001,12.4977]
[1776390010791,35.81,74805.4,615.8,-0.13052,0.0001,12.49753]
[1776390011307,35.81,74805.75,615.8,-0.13049,0.0001,12.49509]
[1776390013698,35.81,74805.79,615.8,-0.13048,0.0001,12.49478]
[1776390013738,35.81,74805.79,615.8,-0.13048,0.0001,12.49478]
[1776390016363,35.81,74809.94,615.8,-0.13006,0.0001,12.46766]
[1776390016631,35.81,74809.94,615.8,-0.13006,0.0001,12.46766]
[1776390016674,35.81,74809.94,615.8,-0.13006,0.0001,12.46766]
[1776390016933,35.81,74809.94,615.8,-0.13006,0.0001,12.46766]
[1776390016937,35.81,74824.97,615.8,-0.12856,0.0001,12.37007]
[1776390017312,35.81,74824.97,615.8,-0.12856,0.0001,12.37007]
[1776390019304,35.81,74834.35,615.8,-0.12763,0.0001,12.30927]
[1776390020322,35.81,74834.42,615.8,-0.12762,0.0001,12.30882]
[1776390021156,35.81,74835.5,615.8,-0.12751,0.0001,12.30183]
[1776390026000,35.81,74822.16,615.8,-0.12883,0.0001,12.38802]
[1776390027873,35.81,74820.14,615.8,-0.12903,0.0001,12.40098]
[1776390033982,35.81,74818.72,615.8,-0.12914,0.0001,12.40585]
[1776390039458,35.81,74819.24,615.8,-0.12909,0.0001,12.40268]
[1776390042742,35.81,74820.31,615.8,-0.12898,0.0001,12.39584]
[1776390045443,35.81,74821.23,615.8,-0.12889,0.0001,12.38976]
[1776390048886,35.81,74821.16,615.8,-0.12889,0.0001,12.38988]
[1776390052683,35.81,74818.51,615.8,-0.12914,0.0001,12.40624]
[1776390054585,35.81,74813.39,615.8,-0.12965,0.0001,12.43904]
[1776390055377,35.81,74813.01,615.8,-0.12968,0.0001,12.44103]
[1776390056034,35.81,74813.01,615.8,-0.12968,0.0001,12.44103]
[1776390061585,35.81,74812.26,615.8,-0.12975,0.0001,12.44523]
[1776390062702,35.81,74812.26,615.8,-0.12974,0.0001,12.445]
[1776390062925,35.81,74812.26,615.8,-0.12974,0.0001,12.445]
[1776390063424,35.81,74811.27,615.8,-0.12984,0.0001,12.4513]
[1776390065265,35.81,74802.46,615.8,-0.13072,0.0001,12.5084]
[1776390067293,35.8,74788.95,615.8,-0.13208,0.0001,12.59567]
[1776390073106,35.8,74782.71,615.8,-0.13269,0.0001,12.63489]
[1776390078372,35.8,74788.9,615.8,-0.13204,0.0001,12.59278]
[1776390083762,35.79,74783.39,615.8,-0.13258,0.0001,12.6275]
[1776390083764,35.79,74783.39,615.8,-0.13258,0.0001,12.6275]
[1776390085403,35.79,74778.74,615.8,-0.13304,0.0001,12.65711]
[1776390085428,35.79,74774.76,615.8,-0.13344,0.0001,12.68266]
[1776390087968,35.79,74769.15,615.8,-0.13402,0.0001,12.71904]
[1776390090925,35.79,74758.51,615.8,-0.1351,0.0001,12.78768]
[1776390092237,35.79,74757.68,615.8,-0.13514,0.0001,12.78818]
[1776390093430,35.79,74754.56,615.8,-0.13546,0.0001,12.80822]
[1776390093537,35.79,74754.56,615.8,-0.13546,0.0001,12.80822]
[1776390094666,35.79,74754.06,615.8,-0.1355,0.0001,12.81114]
[1776390094757,35.79,74754.06,615.8,-0.1355,0.0001,12.81114]
[1776390095596,35.79,74753.36,615.8,-0.13557,0.0001,12.81503]
[1776390098037,35.78,74748.96,615.8,-0.13601,0.0001,12.84305]
[1776390098146,35.78,74747.39,615.8,-0.13617,0.0001,12.85293]
[1776390098175,35.78,74747.39,615.8,-0.13617,0.0001,12.85293]
[1776390098192,35.78,74747.39,615.8,-0.13617,0.0001,12.85293]
[1776390098250,35.78,74747.39,615.8,-0.13617,0.0001,12.85293]
[1776390098517,35.78,74734.21,615.8,-0.13754,0.0001,12.93901]
[1776390099947,35.78,74734.21,615.8,-0.13754,0.0001,12.93901]
[1776390100589,35.78,74730.12,615.8,-0.13796,0.0001,12.96537]
[1776390101480,35.78,74724.24,615.8,-0.13857,0.00011,13.00353]
[1776390106822,35.78,74717.26,615.8,-0.13928,0.00011,13.04773]
[1776390110651,35.77,74719.22,615.8,-0.13905,0.00011,13.03338]
[1776390115474,35.77,74713.24,615.8,-0.13966,0.00011,13.07071]
[1776390115717,35.77,74713.24,615.8,-0.13966,0.00011,13.07071]
[1776390115867,35.77,74701.38,615.8,-0.14091,0.00011,13.14797]
[1776390116365,35.77,74701.38,615.8,-0.14091,0.00011,13.14797]
[1776390119595,35.77,74698.52,615.8,-0.14119,0.00011,13.16571]
[1776390119681,35.77,74698.52,615.8,-0.14119,0.00011,13.16571]
[1776390119739,35.77,74698.52,615.8,-0.14119,0.00011,13.16571]
[1776390119766,35.77,74698.52,615.8,-0.14119,0.00011,13.16571]
[1776390120047,35.77,74698.52,615.8,-0.14119,0.00011,13.16571]
[1776390120080,35.77,74698.52,615.8,-0.14119,0.00011,13.16571]
[1776390120094,35.77,74698.52,615.8,-0.14119,0.00011,13.16571]
[1776390120145,35.76,74693.4,615.8,-0.14173,0.00011,13.19864]
[1776390120425,35.76,74693.4,615.8,-0.14173,0.00011,13.19864]
[1776390120694,35.76,74682.53,615.8,-0.14289,0.00011,13.26991]
[1776390124212,35.76,74679.99,615.8,-0.14317,0.00011,13.28669]
[1776390124365,35.76,74679.99,615.8,-0.14317,0.00011,13.28669]
[1776390125029,35.76,74679.74,615.8,-0.14319,0.00011,13.28807]
[1776390126628,35.76,74680.11,615.8,-0.14315,0.00011,13.2854]
[1776390126633,35.76,74680.11,615.8,-0.14315,0.00011,13.2854]
[1776390126736,35.76,74679.73,615.8,-0.14318,0.00011,13.28765]
[1776390127324,35.76,74679.73,615.8,-0.14318,0.00011,13.28765]
[1776390127889,35.76,74679.73,615.8,-0.14318,0.00011,13.28765]
[1776390129429,35.76,74686.32,615.8,-0.14246,0.00011,13.24351]
[1776390130160,35.76,74686.32,615.8,-0.14246,0.00011,13.24351]
[1776390131110,35.76,74685.81,615.8,-0.14251,0.00011,13.24642]
[1776390132236,35.76,74690.75,615.8,-0.14197,0.00011,13.21317]
[1776390135834,35.75,74690.97,615.8,-0.14193,0.00011,13.21055]
[1776390141845,35.75,74686.91,615.8,-0.14232,0.00011,13.23432]
[1776390142236,35.75,74686.91,615.8,-0.14232,0.00011,13.23432]
[1776390147639,35.74,74686.02,615.8,-0.14237,0.00011,13.23791]
[1776390149254,35.74,74689.26,615.8,-0.14201,0.00011,13.21576]
[1776390152237,35.74,74691.1,615.8,-0.14176,0.00011,13.19816]
[1776390152534,35.74,74691.1,615.8,-0.14176,0.00011,13.19816]
[1776390157476,35.73,74694.45,615.8,-0.14137,0.00011,13.17416]
[1776390161440,35.73,74694.53,615.8,-0.14134,0.00011,13.17212]
[1776390163164,35.73,74694.53,615.8,-0.14134,0.00011,13.17212]
[1776390164925,35.73,74693.96,615.8,-0.14138,0.00011,13.17471]
[1776390165799,35.73,74694.53,615.8,-0.14131,0.00011,13.17058]
[1776390166762,35.72,74694.46,615.8,-0.14132,0.00011,13.17065]
[1776390166855,35.72,74694.46,615.8,-0.14132,0.00011,13.17065]
[1776390166976,35.72,74694.46,615.8,-0.14132,0.00011,13.17065]
[1776390168673,35.72,74701.25,615.8,-0.14058,0.00011,13.12536]
[1776390169474,35.72,74704.89,615.8,-0.14019,0.00011,13.10116]
[1776390170310,35.72,74707.04,615.8,-0.13996,0.00011,13.08678]
[1776390171358,35.72,74707.26,615.8,-0.13993,0.00011,13.08507]
[1776390171496,35.72,74707.26,615.8,-0.13993,0.00011,13.08507]
[1776390175683,35.72,74713.83,615.8,-0.13922,0.00011,13.04115]
[1776390179150,35.72,74713.9,615.8,-0.13921,0.00011,13.04014]
[1776390179166,35.72,74713.9,615.8,-0.13921,0.00011,13.04014]
[1776390180023,35.72,74713.58,615.8,-0.13924,0.00011,13.04206]
[1776390183113,35.72,74715.81,615.8,-0.13899,0.00011,13.02695]
[1776390184037,35.71,74712.64,615.8,-0.13933,0.00011,13.04757]
[1776390186138,35.71,74713.33,615.8,-0.13925,0.00011,13.04271]
[1776390186935,35.71,74713.44,615.8,-0.13923,0.00011,13.04182]
[1776390192213,35.71,74718.28,615.8,-0.13871,0.00011,13.00922]
[1776390195461,35.71,74718.29,615.8,-0.1387,0.00011,13.00892]
[1776390195496,35.71,74718.29,615.8,-0.1387,0.00011,13.00892]
[1776390195774,35.71,74718.29,615.8,-0.1387,0.00011,13.00892]
[1776390201277,35.71,74732.78,615.8,-0.13718,0.0001,12.91399]
[1776390203455,35.71,74732.71,615.8,-0.13719,0.0001,12.91449]
[1776390203556,35.71,74732.67,615.8,-0.1372,0.0001,12.91479]
[1776390209333,35.71,74732.74,615.8,-0.13717,0.0001,12.91322]
[1776390213721,35.71,74733.6,615.8,-0.13704,0.0001,12.90278]
[1776390213793,35.71,74735.2,615.8,-0.13687,0.0001,12.89215]
[1776390220222,35.7,74737.35,615.8,-0.13662,0.0001,12.87643]
[1776390229466,35.69,74740.37,615.8,-0.13625,0.0001,12.85328]
[1776390229473,35.69,74738.96,615.8,-0.13639,0.0001,12.86216]
[1776390235516,35.69,74738.05,615.8,-0.13648,0.0001,12.86747]
[1776390240551,35.69,74740.43,615.8,-0.13622,0.0001,12.85136]
[1776390242304,35.69,74740.1,615.8,-0.13626,0.0001,12.85343]
[1776390248870,35.69,74745.07,615.8,-0.13573,0.0001,12.82049]
[1776390252088,35.69,74742.47,615.8,-0.136,0.0001,12.83732]
[1776390257674,35.69,74745.41,615.8,-0.13569,0.0001,12.81766]
[1776390262710,35.69,74743.86,615.8,-0.13584,0.0001,12.82753]
[1776390266930,35.69,74736.83,615.8,-0.13657,0.0001,12.87325]
[1776390269337,35.69,74734.66,615.8,-0.13679,0.0001,12.88704]
[1776390274794,35.68,74732.9,615.8,-0.13693,0.0001,12.89351]
[1776390279829,35.68,74733.78,615.8,-0.13682,0.0001,12.887]
[1776390284863,35.68,74733.76,615.8,-0.13682,0.0001,12.88646]
[1776390290274,35.68,74737.89,615.8,-0.13638,0.0001,12.85882]
[1776390296147,35.68,74738.9,615.8,-0.13626,0.0001,12.85173]
[1776390301984,35.68,74737.73,615.8,-0.13638,0.0001,12.85889]
[1776390307028,35.68,74738.18,615.8,-0.13632,0.0001,12.8555]
[1776390312095,35.68,74740.34,615.8,-0.13609,0.0001,12.84109]
[1776390312312,35.68,74740.34,615.8,-0.13609,0.0001,12.84109]
[1776390312156,35.68,74740.44,615.8,-0.13608,0.0001,12.84038]
[1776390313332,35.68,74740.44,615.8,-0.13608,0.0001,12.84038]
[1776390313334,35.68,74740.44,615.8,-0.13608,0.0001,12.84038]
[1776390313072,35.67,74752.28,615.8,-0.13485,0.0001,12.76257]
[1776390313933,35.67,74752.28,615.8,-0.13485,0.0001,12.76257]
[1776390314779,35.67,74754.95,615.8,-0.13457,0.0001,12.74491]
[1776390315388,35.67,74755.28,615.8,-0.13453,0.0001,12.74257]
[1776390316094,35.67,74755.28,615.8,-0.13453,0.0001,12.74257]
[1776390321052,35.67,74750.67,615.8,-0.135,0.0001,12.77182]
[1776390321128,35.67,74748.75,615.8,-0.13519,0.0001,12.78416]
[1776390326086,35.67,74744.44,615.8,-0.13564,0.0001,12.81234]
[1776390331198,35.67,74744.64,615.8,-0.13558,0.0001,12.8066]
[1776390336233,35.67,74746.18,615.8,-0.13542,0.0001,12.79648]
[1776390341267,35.67,74747.07,615.8,-0.13533,0.0001,12.79068]
[1776390346303,35.67,74745.83,615.8,-0.13546,0.0001,12.79884]
[1776390351338,35.67,74748.15,615.8,-0.13522,0.0001,12.78372]
[1776390357381,35.67,74750.28,615.8,-0.135,0.0001,12.77002]
[1776390362416,35.67,74750.84,615.8,-0.13495,0.0001,12.76656]
[1776390364268,35.67,74750.84,615.8,-0.13495,0.0001,12.76656]
[1776390371544,35.67,74750.17,615.8,-0.13502,0.0001,12.77114]
[1776390373628,35.67,74749.44,615.8,-0.1351,0.0001,12.77602]
[1776390376457,35.67,74738.98,615.8,-0.13618,0.0001,12.84446]
[1776390377441,35.67,74737.96,615.8,-0.13629,0.0001,12.85106]
[1776390379575,35.67,74737.91,615.8,-0.13629,0.0001,12.85121]
[1776390385771,35.67,74743.05,615.8,-0.13575,0.0001,12.81713]
[1776390386424,35.67,74743.05,615.8,-0.13575,0.0001,12.81713]
[1776390392348,35.67,74741.63,615.8,-0.13589,0.0001,12.82621]
[1776390396968,35.67,74734.2,615.8,-0.13662,0.0001,12.8703]
[1776390402696,35.67,74734.17,615.8,-0.13662,0.0001,12.86971]
[1776390407731,35.67,74736.02,615.8,-0.13642,0.0001,12.85718]
[1776390410361,35.67,74736.09,615.8,-0.13641,0.0001,12.85665]
[1776390419817,35.67,74732.66,615.8,-0.13675,0.0001,12.87825]
[1776390425232,35.66,74730.33,615.8,-0.13699,0.0001,12.89313]
[1776390430904,35.66,74735.33,615.8,-0.13646,0.0001,12.85975]
[1776390437952,35.66,74736.75,615.8,-0.13631,0.0001,12.85021]
[1776390442987,35.66,74737.38,615.8,-0.13624,0.0001,12.84601]
[1776390448022,35.66,74736.13,615.8,-0.13637,0.0001,12.85415]
[1776390453061,35.66,74735.51,615.8,-0.1364,0.0001,12.85385]
[1776390458096,35.66,74733.76,615.8,-0.13658,0.0001,12.86521]
[1776390459940,35.66,74733.68,615.8,-0.13659,0.0001,12.86571]
[1776390461241,35.66,74712.71,615.8,-0.13879,0.00011,13.00314]
[1776390467166,35.66,74711.45,615.8,-0.1389,0.00011,13.01007]
[1776390472201,35.66,74712.33,615.8,-0.13879,0.00011,13.00314]
[1776390477236,35.65,74717.26,615.8,-0.13825,0.00011,12.96965]
[1776390480029,35.65,74718.74,615.8,-0.13809,0.00011,12.95954]
[1776390485146,35.65,74726.76,615.8,-0.13723,0.0001,12.90622]
[1776390490200,35.65,74723.66,615.8,-0.13755,0.0001,12.92592]
[1776390490379,35.65,74723.66,615.8,-0.13755,0.0001,12.92592]
[1776390492342,35.65,74713.43,615.8,-0.13862,0.00011,12.99251]
[1776390497376,35.64,74711.26,615.8,-0.13883,0.00011,13.00545]
[1776390502412,35.64,74710.17,615.8,-0.13892,0.00011,13.01129]
[1776390504289,35.64,74710.09,615.8,-0.13892,0.00011,13.01155]
[1776390508010,35.64,74709.84,615.8,-0.13894,0.00011,13.0124]
[1776390513380,35.63,74701.45,615.8,-0.13976,0.00011,13.06145]
[1776390518524,35.63,74698.99,615.8,-0.13999,0.00011,13.07556]
[1776390519408,35.63,74698.99,615.8,-0.13999,0.00011,13.07556]
[1776390519420,35.63,74698.99,615.8,-0.13999,0.00011,13.07556]
[1776390519812,35.63,74695.98,615.8,-0.14031,0.00011,13.09499]
[1776390522921,35.63,74692.07,615.8,-0.14071,0.00011,13.11949]
[1776390523559,35.62,74691.17,615.8,-0.1408,0.00011,13.12521]
[1776390524547,35.62,74691.17,615.8,-0.1408,0.00011,13.12521]
[1776390526145,35.62,74689.84,615.8,-0.14094,0.00011,13.13376]
[1776390526147,35.62,74689.84,615.8,-0.14094,0.00011,13.13376]
[1776390526166,35.62,74689.84,615.8,-0.14094,0.00011,13.13376]
[1776390526220,35.62,74688.71,615.8,-0.14105,0.00011,13.14073]
[1776390527191,35.62,74688.71,615.8,-0.14105,0.00011,13.14073]
[1776390527334,35.62,74684.63,615.8,-0.14149,0.00011,13.16753]
[1776390528043,35.62,74684.63,615.8,-0.14149,0.00011,13.16753]
[1776390528058,35.62,74684.63,615.8,-0.14149,0.00011,13.16753]
[1776390528512,35.62,74684.63,615.8,-0.14149,0.00011,13.16753]
[1776390528120,35.62,74684.33,615.8,-0.14152,0.00011,13.16951]
[1776390528888,35.62,74682.07,615.8,-0.14176,0.00011,13.18455]
[1776390529690,35.62,74682.07,615.8,-0.14176,0.00011,13.18455]
[1776390530336,35.62,74682.07,615.8,-0.14176,0.00011,13.18455]
[1776390532161,35.62,74682.57,615.8,-0.1417,0.00011,13.18064]
[1776390532261,35.62,74683.1,615.8,-0.14163,0.00011,13.17653]
[1776390537660,35.62,74685.02,615.8,-0.14142,0.00011,13.16348]
[1776390540613,35.62,74685.87,615.8,-0.14133,0.00011,13.15771]
[1776390540640,35.62,74685.87,615.8,-0.14133,0.00011,13.15771]
[1776390541153,35.62,74685.87,615.8,-0.14133,0.00011,13.15771]
[1776390541156,35.62,74685.8,615.8,-0.14133,0.00011,13.15778]
[1776390546465,35.62,74685.95,615.8,-0.1413,0.00011,13.15586]
[1776390546593,35.62,74685.95,615.8,-0.1413,0.00011,13.15586]
[1776390546658,35.61,74685.95,615.8,-0.14129,0.00011,13.15522]
[1776390546832,35.61,74685.95,615.8,-0.14129,0.00011,13.15522]
[1776390547152,35.61,74685.95,615.8,-0.14129,0.00011,13.15522]
[1776390547243,35.61,74685.95,615.8,-0.14129,0.00011,13.15522]
[1776390547581,35.61,74685.95,615.8,-0.14129,0.00011,13.15522]
[1776390547424,35.61,74675.61,615.8,-0.14239,0.00011,13.22289]
[1776390548276,35.61,74658.98,615.8,-0.14419,0.00011,13.33234]
[1776390552260,35.61,74655.93,615.8,-0.14451,0.00011,13.3521]
[1776390557443,35.61,74653.59,615.8,-0.14476,0.00011,13.36705]
[1776390557445,35.61,74653.59,615.8,-0.14476,0.00011,13.36705]
[1776390558692,35.61,74650.39,615.8,-0.14511,0.00011,13.38791]
[1776390560218,35.61,74648.56,615.8,-0.1453,0.00011,13.39985]
[1776390561688,35.61,74645.47,615.8,-0.14564,0.00011,13.41992]
[1776390561923,35.61,74645.47,615.8,-0.14564,0.00011,13.41992]
[1776390567795,35.61,74646.77,615.8,-0.14548,0.00011,13.41041]
[1776390568761,35.61,74647.81,615.8,-0.14536,0.00011,13.4034]
[1776390572665,35.61,74650.71,615.8,-0.145,0.00011,13.37941]
[1776390572686,35.61,74650.71,615.8,-0.145,0.00011,13.37941]
[1776390572768,35.61,74650.71,615.8,-0.145,0.00011,13.37941]
[1776390572844,35.61,74650.71,615.8,-0.145,0.00011,13.37941]
[1776390573139,35.61,74640.63,615.8,-0.1461,0.00011,13.44589]
[1776390577447,35.6,74629.47,615.8,-0.14731,0.00011,13.51827]
[1776390582977,35.6,74637.76,615.8,-0.14638,0.00011,13.46235]
[1776390584312,35.6,74637.76,615.8,-0.14638,0.00011,13.46235]
[1776390585174,35.6,74637.35,615.8,-0.14642,0.00011,13.46468]
[1776390586848,35.6,74638.49,615.8,-0.14629,0.00011,13.45698]
[1776390592041,35.6,74644.28,615.8,-0.14564,0.00011,13.418]
[1776390593845,35.6,74641.96,615.8,-0.14589,0.00011,13.43318]
[1776390594055,35.6,74631.28,615.8,-0.14706,0.00011,13.50353]
[1776390595219,35.6,74631.28,615.8,-0.14706,0.00011,13.50353]
[1776390595323,35.6,74631.28,615.8,-0.14706,0.00011,13.50353]
[1776390595443,35.6,74631.28,615.8,-0.14706,0.00011,13.50353]
[1776390595513,35.59,74623.95,615.8,-0.14787,0.00011,13.55153]
[1776390595669,35.59,74623.95,615.8,-0.14787,0.00011,13.55153]
[1776390595753,35.59,74623.95,615.8,-0.14787,0.00011,13.55153]
[1776390596553,35.59,74623.95,615.8,-0.14787,0.00011,13.55153]
[1776390597828,35.59,74615.04,615.8,-0.14886,0.00011,13.61051]
[1776390597915,35.59,74615.04,615.8,-0.14886,0.00011,13.61051]
[1776390603217,35.6,74610.13,615.8,-0.14941,0.00011,13.64315]
[1776390604470,35.6,74610.49,615.8,-0.14937,0.00011,13.64078]
[1776390604498,35.6,74610.49,615.8,-0.14937,0.00011,13.64078]
[1776390605077,35.6,74611.35,615.8,-0.14927,0.00011,13.63508]
[1776390605692,35.6,74611.35,615.8,-0.14927,0.00011,13.63508]
[1776390605196,35.6,74623.82,615.8,-0.14789,0.00011,13.55274]
[1776390606045,35.6,74623.82,615.8,-0.14789,0.00011,13.55274]
[1776390606521,35.6,74623.82,615.8,-0.14789,0.00011,13.55274]
[1776390606601,35.6,74630.51,615.8,-0.14715,0.00011,13.50853]
[1776390607148,35.6,74630.51,615.8,-0.14715,0.00011,13.50853]
[1776390607174,35.6,74630.51,615.8,-0.14715,0.00011,13.50853]
[1776390607628,35.6,74630.51,615.8,-0.14715,0.00011,13.50853]
[1776390607569,35.6,74636.58,615.8,-0.14648,0.00011,13.46841]
[1776390607960,35.6,74636.58,615.8,-0.14648,0.00011,13.46841]
[1776390608009,35.6,74636.58,615.8,-0.14648,0.00011,13.46841]
[1776390608581,35.6,74636.58,615.8,-0.14648,0.00011,13.46841]
[1776390608582,35.6,74636.58,615.8,-0.14648,0.00011,13.46841]
[1776390609070,35.6,74639.49,615.8,-0.14616,0.00011,13.4492]
[1776390609234,35.6,74641.36,615.8,-0.14596,0.00011,13.43689]
[1776390614269,35.59,74642.32,615.8,-0.14584,0.00011,13.42963]
[1776390617580,35.59,74643.46,615.8,-0.1457,0.00011,13.42175]
[1776390618421,35.59,74646.03,615.8,-0.14542,0.00011,13.40445]
[1776390619523,35.59,74647.33,615.8,-0.14527,0.00011,13.39573]
[1776390620382,35.59,74653.39,615.8,-0.14461,0.00011,13.35561]
[1776390626353,35.59,74652.67,615.8,-0.14468,0.00011,13.35984]
[1776390629681,35.59,74653.08,615.8,-0.14463,0.00011,13.35692]
[1776390634038,35.59,74660.99,615.8,-0.14373,0.00011,13.30006]
[1776390634409,35.59,74649.87,615.8,-0.14494,0.00011,13.37336]
[1776390636302,35.59,74643.04,615.8,-0.14569,0.00011,13.41859]
[1776390641458,35.59,74633.55,615.8,-0.14673,0.00011,13.481]
[1776390645486,35.59,74624.51,615.8,-0.14771,0.00011,13.54009]
[1776390650521,35.58,74626.83,615.8,-0.14744,0.00011,13.52383]
[1776390653508,35.58,74626.45,615.8,-0.14748,0.00011,13.52599]
[1776390654799,35.58,74616.36,615.8,-0.14859,0.00011,13.59229]
[1776390657858,35.58,74610.33,615.8,-0.14925,0.00011,13.63134]
[1776390657880,35.58,74610.33,615.8,-0.14925,0.00011,13.63134]
[1776390658117,35.58,74610.33,615.8,-0.14925,0.00011,13.63134]
[1776390658578,35.58,74607.95,615.8,-0.14951,0.00011,13.64701]
[1776390660184,35.58,74610.21,615.8,-0.14926,0.00011,13.632]
[1776390661504,35.58,74609.77,615.8,-0.14931,0.00011,13.63485]
[1776390662150,35.58,74609.86,615.8,-0.14929,0.00011,13.6342]
[1776390664856,35.58,74609.76,615.8,-0.1493,0.00011,13.63474]
[1776390670671,35.58,74608.92,615.8,-0.14939,0.00011,13.64004]
[1776390674435,35.58,74610.5,615.8,-0.14922,0.00011,13.62948]
[1776390678746,35.58,74613.97,615.8,-0.14883,0.00011,13.60645]
[1776390684760,35.58,74610.24,615.8,-0.14924,0.00011,13.63107]
[1776390690085,35.58,74611.99,615.8,-0.14905,0.00011,13.61939]
[1776390690114,35.58,74611.99,615.8,-0.14905,0.00011,13.61939]
[1776390695840,35.58,74616.32,615.8,-0.14853,0.00011,13.58658]
[1776390697345,35.58,74616.32,615.8,-0.14853,0.00011,13.58658]
[1776390703067,35.58,74613.21,615.8,-0.14888,0.00011,13.60721]
[1776390708932,35.58,74618.9,615.8,-0.14825,0.00011,13.56989]
[1776390710855,35.58,74619.38,615.8,-0.1482,0.00011,13.56678]
[1776390717271,35.58,74625.69,615.8,-0.14751,0.00011,13.52563]
[1776390717676,35.58,74625.69,615.8,-0.14751,0.00011,13.52563]
[1776390722591,35.58,74626.76,615.8,-0.1474,0.00011,13.5193]
[1776390724161,35.58,74617.23,615.8,-0.14846,0.00011,13.58246]
[1776390724568,35.58,74617.23,615.8,-0.14846,0.00011,13.58246]
[1776390725270,35.58,74614.23,615.8,-0.14879,0.00011,13.60232]
[1776390727283,35.58,74614.79,615.8,-0.14873,0.00011,13.59864]
[1776390728538,35.58,74614.79,615.8,-0.14873,0.00011,13.59866]
[1776390728719,35.58,74614.79,615.8,-0.14873,0.00011,13.59866]
[1776390735116,35.58,74614.85,615.8,-0.14873,0.00011,13.59843]
[1776390738342,35.58,74615.31,615.8,-0.14868,0.00011,13.59543]
[1776390744179,35.58,74615.81,615.8,-0.14863,0.00011,13.59256]
[1776390748351,35.58,74614.72,615.8,-0.14875,0.00011,13.5999]
[1776390748352,35.58,74614.72,615.8,-0.14875,0.00011,13.5999]
[1776390754300,35.59,74612.26,615.8,-0.14899,0.00011,13.61205]
[1776390754391,35.59,74612.82,615.8,-0.14893,0.00011,13.60842]
[1776390758314,35.59,74611.11,615.8,-0.14913,0.00011,13.62034]
[1776390758410,35.59,74611.47,615.8,-0.1491,0.00011,13.61817]
[1776390764319,35.59,74609.66,615.8,-0.1493,0.00011,13.63022]
[1776390768364,35.59,74609.7,615.8,-0.14929,0.00011,13.62997]
[1776390771664,35.59,74610.53,615.8,-0.1492,0.00011,13.62452]
[1776390775104,35.59,74610.91,615.8,-0.14916,0.00011,13.62209]
[1776390781438,35.59,74615.55,615.8,-0.14865,0.00011,13.59174]
[1776390786330,35.59,74609.62,615.8,-0.14931,0.00011,13.63101]
[1776390791509,35.59,74608.35,615.8,-0.14945,0.00011,13.63933]
[1776390796373,35.59,74607.96,615.8,-0.1495,0.00011,13.64186]
[1776390802586,35.59,74608.58,615.8,-0.14942,0.00011,13.6377]
[1776390806181,35.59,74609.47,615.8,-0.14933,0.00011,13.63182]
[1776390807333,35.59,74615.96,615.8,-0.1486,0.00011,13.58896]
[1776390810046,35.59,74618.99,615.8,-0.14827,0.00011,13.56909]
[1776390815677,35.59,74622.11,615.8,-0.1479,0.00011,13.54483]
[1776390817088,35.59,74622.23,615.8,-0.14789,0.00011,13.54428]
[1776390817775,35.59,74622.23,615.8,-0.14789,0.00011,13.54428]
[1776390821886,35.59,74623.23,615.8,-0.14779,0.00011,13.53832]
[1776390821894,35.59,74623.23,615.8,-0.14779,0.00011,13.53832]
[1776390821947,35.59,74623.23,615.8,-0.14779,0.00011,13.53832]
[1776390822047,35.59,74623.23,615.8,-0.14779,0.00011,13.53832]
[1776390822838,35.59,74623.23,615.8,-0.14779,0.00011,13.53832]
[1776390822726,35.59,74612.32,615.8,-0.149,0.00011,13.6105]
[1776390827761,35.59,74612.29,615.8,-0.14901,0.00011,13.61077]
[1776390832796,35.59,74612.58,615.8,-0.14898,0.00011,13.60905]
[1776390839845,35.59,74612.77,615.8,-0.14896,0.00011,13.608]
[1776390844881,35.59,74612.13,615.8,-0.14903,0.00011,13.61238]
[1776390844958,35.59,74612.13,615.8,-0.14903,0.00011,13.61238]
[1776390851092,35.59,74609.05,615.8,-0.14938,0.00011,13.6327]
[1776390855659,35.59,74608.62,615.8,-0.14942,0.00011,13.63547]
[1776390855691,35.59,74608.62,615.8,-0.14942,0.00011,13.63547]
[1776390855722,35.59,74608.62,615.8,-0.14942,0.00011,13.63547]
[1776390857284,35.59,74592.44,615.8,-0.15123,0.00011,13.74222]
[1776390858233,35.59,74592.44,615.8,-0.15123,0.00011,13.74222]
[1776390860666,35.59,74589.54,615.8,-0.15155,0.00011,13.76103]
[1776390861449,35.59,74589.69,615.8,-0.15153,0.00011,13.75968]
[1776390864984,35.59,74594.08,615.8,-0.15103,0.00011,13.73025]
[1776390865441,35.59,74594.08,615.8,-0.15103,0.00011,13.73025]
[1776390871063,35.59,74600.27,615.8,-0.15029,0.00011,13.68436]
[1776390876098,35.59,74598.19,615.8,-0.15051,0.00011,13.69766]
[1776390879036,35.59,74597.29,615.8,-0.15061,0.00011,13.70351]
[1776390884154,35.59,74597.88,615.8,-0.15053,0.00011,13.69885]
[1776390887541,35.59,74602.22,615.8,-0.15004,0.00011,13.66994]
[1776390887543,35.59,74602.22,615.8,-0.15004,0.00011,13.66994]
[1776390887583,35.59,74602.22,615.8,-0.15004,0.00011,13.66994]
[1776390888060,35.59,74608.93,615.8,-0.14929,0.00011,13.62552]
[1776390889203,35.59,74609.68,615.8,-0.14921,0.00011,13.62057]
[1776390893866,35.59,74612.38,615.8,-0.14891,0.00011,13.60277]
[1776390893905,35.59,74612.38,615.8,-0.14891,0.00011,13.60277]
[1776390896135,35.59,74605.62,615.8,-0.14966,0.00011,13.64749]
[1776390899019,35.59,74605.73,615.8,-0.14965,0.00011,13.64666]
[1776390899479,35.59,74605.73,615.8,-0.14965,0.00011,13.64666]
[1776390901470,35.59,74605.12,615.8,-0.14972,0.00011,13.65062]
[1776390901487,35.59,74605.12,615.8,-0.14972,0.00011,13.65062]
[1776390901642,35.59,74605.12,615.8,-0.14972,0.00011,13.65062]
[1776390901812,35.59,74605.12,615.8,-0.14972,0.00011,13.65062]
[1776390901933,35.59,74605.12,615.8,-0.14972,0.00011,13.65062]
[1776390901962,35.59,74608.05,615.8,-0.14939,0.00011,13.63123]
[1776390902770,35.59,74627.59,615.8,-0.14722,0.00011,13.50216]
[1776390902986,35.59,74627.59,615.8,-0.14722,0.00011,13.50216]
[1776390903463,35.59,74627.59,615.8,-0.14722,0.00011,13.50216]
[1776390903560,35.58,74631.02,615.8,-0.14684,0.00011,13.47945]
[1776390904284,35.58,74631.02,615.8,-0.14684,0.00011,13.47945]
[1776390907407,35.58,74639.87,615.8,-0.14586,0.00011,13.42037]
[1776390909740,35.58,74635.2,615.8,-0.14637,0.00011,13.45085]
[1776390910282,35.58,74632.49,615.8,-0.14666,0.00011,13.46829]
[1776390910655,35.58,74632.49,615.8,-0.14666,0.00011,13.46829]
[1776390910992,35.58,74638.94,615.8,-0.14595,0.00011,13.4257]
[1776390911345,35.58,74647.05,615.8,-0.14506,0.00011,13.37199]
[1776390912094,35.58,74647.05,615.8,-0.14506,0.00011,13.37199]
[1776390914511,35.58,74648.35,615.8,-0.14492,0.00011,13.36357]
[1776390915489,35.58,74647.93,615.8,-0.14497,0.00011,13.36643]
[1776390916800,35.58,74646.12,615.8,-0.14516,0.00011,13.37844]
[1776390922667,35.58,74642.16,615.8,-0.1456,0.00011,13.4047]
[1776390925423,35.58,74644.21,615.8,-0.14538,0.00011,13.39118]
[1776390925444,35.58,74644.18,615.8,-0.14538,0.00011,13.39139]
[1776390932496,35.58,74643.33,615.8,-0.14541,0.00011,13.39137]
[1776390933117,35.58,74643.33,615.8,-0.14541,0.00011,13.39137]
[1776390933980,35.58,74654.9,615.8,-0.14415,0.00011,13.31474]
[1776390934273,35.58,74654.9,615.8,-0.14415,0.00011,13.31474]
[1776390934427,35.58,74654.9,615.8,-0.14415,0.00011,13.31474]
[1776390935729,35.58,74662.77,615.8,-0.14329,0.00011,13.26283]
[1776390936300,35.58,74665.2,615.8,-0.14303,0.00011,13.24679]
[1776390936584,35.58,74665.2,615.8,-0.14303,0.00011,13.24679]
[1776390936608,35.58,74665.2,615.8,-0.14303,0.00011,13.24679]
[1776390936687,35.58,74665.2,615.8,-0.14303,0.00011,13.24679]
[1776390936749,35.58,74665.2,615.8,-0.14303,0.00011,13.24679]
[1776390936842,35.58,74665.2,615.8,-0.14303,0.00011,13.24679]
[1776390936917,35.58,74665.2,615.8,-0.14303,0.00011,13.24679]
[1776390936926,35.58,74690.24,615.8,-0.14034,0.00011,13.08203]
[1776390937511,35.58,74690.24,615.8,-0.14034,0.00011,13.08203]
[1776390937726,35.58,74698.5,615.8,-0.13946,0.00011,13.02765]
[1776390938236,35.58,74698.5,615.8,-0.13946,0.00011,13.02765]
[1776390938703,35.58,74698.64,615.8,-0.13945,0.00011,13.02683]
[1776390939245,35.58,74698.64,615.8,-0.13945,0.00011,13.02683]
[1776390939469,35.58,74698.64,615.8,-0.13945,0.00011,13.02683]
[1776390939909,35.58,74698.64,615.8,-0.13945,0.00011,13.02683]
[1776390940926,35.58,74697.19,615.8,-0.13961,0.00011,13.037]
[1776390941160,35.58,74697.56,615.8,-0.13957,0.00011,13.03457]
[1776390941212,35.58,74697.56,615.8,-0.13957,0.00011,13.03457]
[1776390941337,35.58,74697.56,615.8,-0.13957,0.00011,13.03457]
[1776390941450,35.58,74697.56,615.8,-0.13957,0.00011,13.03457]
[1776390941807,35.58,74697.56,615.8,-0.13957,0.00011,13.03457]
[1776390941900,35.59,74719.75,615.8,-0.13727,0.00011,12.89176]
[1776390942252,35.59,74719.75,615.8,-0.13727,0.00011,12.89176]
[1776390942307,35.59,74719.75,615.8,-0.13727,0.00011,12.89176]
[1776390942911,35.59,74729.86,615.8,-0.13622,0.0001,12.82552]
[1776390944707,35.59,74737.77,615.8,-0.13539,0.0001,12.7736]
[1776390944875,35.59,74737.77,615.8,-0.13539,0.0001,12.7736]
[1776390945115,35.59,74737.77,615.8,-0.13539,0.0001,12.7736]
[1776390945155,35.59,74737.77,615.8,-0.13539,0.0001,12.7736]
[1776390945325,35.59,74736.73,615.8,-0.1355,0.0001,12.78064]
[1776390945507,35.59,74736.73,615.8,-0.1355,0.0001,12.78064]
[1776390945845,35.59,74736.73,615.8,-0.1355,0.0001,12.78064]
[1776390945887,35.59,74736.73,615.8,-0.1355,0.0001,12.78064]
[1776390946032,35.59,74756.82,615.8,-0.13343,0.0001,12.64913]
[1776390948370,35.59,74760.02,615.8,-0.1331,0.0001,12.62821]
[1776390948721,35.59,74760.02,615.8,-0.1331,0.0001,12.62821]
[1776390948833,35.59,74762.64,615.8,-0.13283,0.0001,12.61098]
[1776390949144,35.59,74762.64,615.8,-0.13283,0.0001,12.61098]
[1776390949317,35.59,74762.64,615.8,-0.13283,0.0001,12.61098]
[1776390949628,35.59,74759.66,615.8,-0.13314,0.0001,12.63068]
[1776390954663,35.59,74756.1,615.8,-0.1335,0.0001,12.65381]
[1776390956364,35.59,74755.26,615.8,-0.13358,0.0001,12.65925]
[1776390960228,35.59,74752.68,615.8,-0.13385,0.0001,12.67633]
[1776390960865,35.59,74748.31,615.8,-0.13431,0.0001,12.70556]
[1776390962912,35.59,74747.7,615.8,-0.13438,0.0001,12.70987]
[1776390965078,35.59,74741.66,615.8,-0.13502,0.0001,12.75004]
[1776390965739,35.59,74740.55,615.8,-0.13514,0.0001,12.75758]
[1776390966585,35.59,74740.55,615.8,-0.13514,0.0001,12.75758]
[1776390968094,35.59,74748.88,615.8,-0.13427,0.0001,12.703]
[1776390969171,35.59,74750.27,615.8,-0.13413,0.0001,12.69398]
[1776390970110,35.59,74750.57,615.8,-0.1341,0.0001,12.6919]
[1776390975332,35.59,74750.48,615.8,-0.1341,0.0001,12.69205]
[1776390977005,35.59,74750.54,615.8,-0.13409,0.0001,12.69157]
[1776390978626,35.59,74749.3,615.8,-0.13422,0.0001,12.69953]
[1776390981578,35.59,74747.72,615.8,-0.13439,0.0001,12.71013]
[1776390982721,35.59,74751.5,615.8,-0.134,0.0001,12.68558]
[1776390982726,35.59,74751.5,615.8,-0.134,0.0001,12.68558]
[1776390985051,35.59,74740.91,615.8,-0.1351,0.0001,12.75524]
[1776390985579,35.59,74741.46,615.8,-0.13504,0.0001,12.75174]
[1776390990922,35.6,74752.21,615.8,-0.13394,0.0001,12.68207]
[1776390991186,35.6,74752.21,615.8,-0.13394,0.0001,12.68207]
[1776390991450,35.6,74752.21,615.8,-0.13394,0.0001,12.68207]
[1776390991502,35.6,74752.21,615.8,-0.13394,0.0001,12.68207]
[1776390991989,35.6,74752.21,615.8,-0.13394,0.0001,12.68207]
[1776390992016,35.6,74752.21,615.8,-0.13394,0.0001,12.68207]
[1776390991935,35.6,74773.64,615.8,-0.13171,0.0001,12.53751]
[1776390992687,35.6,74773.64,615.8,-0.13171,0.0001,12.53751]
[1776390993017,35.6,74784.99,615.8,-0.13055,0.0001,12.46332]
[1776390993130,35.6,74784.99,615.8,-0.13055,0.0001,12.46332]
[1776390993269,35.6,74784.99,615.8,-0.13055,0.0001,12.46332]
[1776390994018,35.6,74797.02,615.8,-0.12934,0.0001,12.38499]
[1776390995115,35.6,74798.88,615.8,-0.12915,0.0001,12.37317]
[1776390995195,35.6,74798.88,615.8,-0.12915,0.0001,12.37317]
[1776390995779,35.6,74798.88,615.8,-0.12915,0.0001,12.37317]
[1776390995808,35.6,74798.88,615.8,-0.12915,0.0001,12.37317]
[1776390996388,35.6,74807.04,615.8,-0.12834,0.0001,12.32006]
[1776390996592,35.6,74807.04,615.8,-0.12834,0.0001,12.32006]
[1776390997082,35.6,74812.72,615.8,-0.12777,0.0001,12.28307]
[1776390997454,35.6,74812.72,615.8,-0.12777,0.0001,12.28307]
[1776390997981,35.6,74815.43,615.8,-0.1275,0.0001,12.26575]
[1776390999173,35.6,74817.99,615.8,-0.12725,0.0001,12.24943]
[1776390999305,35.6,74817.99,615.8,-0.12725,0.0001,12.24943]
[1776390999995,35.6,74818.01,615.8,-0.12725,0.0001,12.24942]
[1776391005031,35.6,74815.12,615.8,-0.12755,0.0001,12.26886]
[1776391005897,35.6,74815.12,615.8,-0.12755,0.0001,12.26886]
[1776391011076,35.6,74811.27,615.8,-0.12795,0.0001,12.29517]
[1776391012076,35.6,74811.27,615.8,-0.12795,0.0001,12.29517]
[1776391013700,35.6,74809.38,615.8,-0.12815,0.0001,12.30793]
[1776391015500,35.6,74801.36,615.8,-0.12896,0.0001,12.36056]
[1776391016445,35.6,74801.36,615.8,-0.12896,0.0001,12.36056]
[1776391022153,35.61,74800.68,615.8,-0.12904,0.0001,12.36595]
[1776391025193,35.61,74800.01,615.8,-0.12911,0.0001,12.37058]
[1776391027769,35.61,74812.98,615.8,-0.12782,0.0001,12.28656]
[1776391032330,35.61,74819.03,615.8,-0.12723,0.0001,12.24831]
[1776391032570,35.61,74819.03,615.8,-0.12723,0.0001,12.24831]
[1776391033026,35.61,74819.03,615.8,-0.12723,0.0001,12.24831]
[1776391033230,35.61,74831.65,615.8,-0.12599,0.0001,12.16689]
[1776391035076,35.61,74831.65,615.8,-0.12599,0.0001,12.16689]
[1776391035077,35.61,74831.65,615.8,-0.12599,0.0001,12.16689]
[1776391035768,35.61,74834.55,615.8,-0.12571,0.0001,12.14827]
[1776391036197,35.61,74842.31,615.8,-0.12495,0.0001,12.09845]
[1776391036681,35.61,74842.31,615.8,-0.12495,0.0001,12.09845]
[1776391037128,35.61,74842.31,615.8,-0.12495,0.0001,12.09845]
[1776391037182,35.61,74845.64,615.8,-0.12462,0.0001,12.07685]
[1776391037308,35.61,74845.64,615.8,-0.12462,0.0001,12.07685]
[1776391037969,35.62,74850.5,615.8,-0.12416,0.0001,12.04599]
[1776391038885,35.62,74850.5,615.8,-0.12416,0.0001,12.04599]
[1776391039621,35.62,74849.77,615.8,-0.12423,0.0001,12.05072]
[1776391040275,35.62,74848.53,615.8,-0.12435,0.0001,12.05904]
[1776391043424,35.62,74843.73,615.8,-0.12484,0.0001,12.09091]
[1776391043462,35.62,74843.73,615.8,-0.12484,0.0001,12.09091]
[1776391045429,35.62,74839.76,615.8,-0.12523,0.0001,12.11724]
[1776391047089,35.62,74839.03,615.8,-0.12531,0.0001,12.12198]
[1776391048153,35.62,74838.45,615.8,-0.12537,0.0001,12.12605]
[1776391048599,35.62,74835.1,615.8,-0.1257,0.0001,12.14793]
[1776391051404,35.62,74829.89,615.8,-0.12623,0.0001,12.18251]
[1776391052261,35.62,74824.69,615.8,-0.12671,0.0001,12.21236]
[1776391053418,35.62,74821.51,615.8,-0.12703,0.0001,12.23332]
[1776391059420,35.63,74817.91,615.8,-0.12742,0.0001,12.25845]
[1776391064455,35.63,74816.58,615.8,-0.12756,0.0001,12.26821]
[1776391069490,35.63,74818.91,615.8,-0.12735,0.0001,12.25423]
[1776391074525,35.64,74819.85,615.8,-0.12727,0.0001,12.24939]
[1776391080567,35.64,74819.07,615.8,-0.12737,0.0001,12.25594]
[1776391085602,35.64,74817.98,615.8,-0.1275,0.0001,12.26424]
[1776391090637,35.64,74818.29,615.8,-0.12749,0.0001,12.26344]
[1776391095671,35.65,74818.17,615.8,-0.12752,0.0001,12.26546]
[1776391100707,35.65,74819.82,615.8,-0.12737,0.0001,12.25603]
[1776391105742,35.65,74821.33,615.8,-0.12725,0.0001,12.24764]
[1776391110777,35.66,74822.42,615.8,-0.12716,0.0001,12.24207]
[1776391113792,35.66,74822.4,615.8,-0.12713,0.0001,12.23854]
[1776391113814,35.66,74822.4,615.8,-0.12713,0.0001,12.23854]
[1776391113897,35.66,74822.4,615.8,-0.12713,0.0001,12.23854]
[1776391113999,35.66,74826.61,615.8,-0.12672,0.0001,12.21151]
[1776391119840,35.66,74829.36,615.8,-0.12646,0.0001,12.19423]
[1776391124875,35.66,74829.17,615.8,-0.12648,0.0001,12.19593]
[1776391128125,35.66,74829.17,615.8,-0.12648,0.0001,12.19593]
[1776391128154,35.66,74829.17,615.8,-0.12648,0.0001,12.19593]
[1776391128173,35.66,74829.17,615.8,-0.12649,0.0001,12.19627]
[1776391129910,35.66,74814.36,615.8,-0.12797,0.0001,12.29283]
[1776391130519,35.66,74814.36,615.8,-0.12797,0.0001,12.29283]
[1776391135952,35.67,74807.99,615.8,-0.12862,0.0001,12.33552]
[1776391140987,35.67,74796.68,615.8,-0.12977,0.0001,12.40998]
[1776391142069,35.67,74796.68,615.8,-0.12977,0.0001,12.40998]
[1776391148037,35.67,74795.1,615.8,-0.12994,0.0001,12.42082]
[1776391148844,35.67,74795.1,615.8,-0.12994,0.0001,12.42082]
[1776391152065,35.67,74784.22,615.8,-0.13104,0.0001,12.49191]
[1776391153500,35.67,74782.46,615.8,-0.13122,0.0001,12.50332]
[1776391158879,35.67,74778.4,615.8,-0.13163,0.0001,12.52933]
[1776391160573,35.67,74778.14,615.8,-0.13165,0.0001,12.5309]
[1776391160615,35.67,74778.14,615.8,-0.13165,0.0001,12.5309]
[1776391165799,35.67,74771.44,615.8,-0.13232,0.0001,12.57372]
[1776391172247,35.66,74772.36,615.8,-0.13217,0.0001,12.56213]
[1776391177282,35.66,74771.87,615.8,-0.13221,0.0001,12.56444]
[1776391182317,35.66,74773.15,615.8,-0.13207,0.0001,12.55521]
[1776391187358,35.66,74772.08,615.8,-0.13216,0.0001,12.56142]
[1776391193250,35.66,74770.88,615.8,-0.13228,0.0001,12.56856]
[1776391199306,35.65,74768.26,615.8,-0.13252,0.0001,12.58425]
[1776391201284,35.65,74768.26,615.8,-0.13252,0.0001,12.58402]
[1776391201375,35.65,74768.26,615.8,-0.13251,0.0001,12.5838]
[1776391201381,35.65,74768.26,615.8,-0.13251,0.0001,12.5838]
[1776391201389,35.65,74768.26,615.8,-0.13251,0.0001,12.5838]
[1776391201398,35.65,74768.26,615.8,-0.13251,0.0001,12.5838]
[1776391201537,35.65,74768.26,615.8,-0.13251,0.0001,12.5838]
[1776391201880,35.65,74768.26,615.8,-0.13251,0.0001,12.5838]
[1776391201990,35.65,74768.26,615.8,-0.13251,0.0001,12.5838]
[1776391202087,35.65,74757.12,615.8,-0.13366,0.0001,12.65639]
[1776391203222,35.65,74757.12,615.8,-0.13366,0.0001,12.65639]
[1776391203298,35.65,74747.81,615.8,-0.13463,0.0001,12.71779]
[1776391205241,35.65,74747.4,615.8,-0.13467,0.0001,12.72047]
[1776391207322,35.65,74747.52,615.8,-0.13466,0.0001,12.71997]
[1776391212533,35.65,74745.88,615.8,-0.13484,0.0001,12.73121]
[1776391215624,35.65,74742.97,615.8,-0.13514,0.0001,12.75044]
[1776391216023,35.65,74742.97,615.8,-0.13514,0.0001,12.75044]
[1776391216187,35.65,74742.97,615.8,-0.13514,0.0001,12.75044]
[1776391216206,35.65,74742.97,615.8,-0.13514,0.0001,12.75044]
[1776391216271,35.65,74740.15,615.8,-0.13544,0.0001,12.76901]
[1776391216561,35.65,74751.93,615.8,-0.13422,0.0001,12.6919]
[1776391217888,35.65,74751.93,615.8,-0.13422,0.0001,12.6919]
[1776391218019,35.65,74751.93,615.8,-0.13422,0.0001,12.6919]
[1776391218051,35.65,74753.78,615.8,-0.13402,0.0001,12.67969]
[1776391219143,35.65,74753.78,615.8,-0.13402,0.0001,12.67969]
[1776391219755,35.66,74747.01,615.8,-0.13473,0.0001,12.72426]
[1776391225624,35.66,74747.75,615.8,-0.13466,0.0001,12.71997]
[1776391231666,35.66,74744.96,615.8,-0.13492,0.0001,12.73455]
[1776391236701,35.66,74745.69,615.8,-0.13485,0.0001,12.73029]
[1776391238923,35.66,74746.24,615.8,-0.1348,0.0001,12.72679]
[1776391238957,35.66,74746.24,615.8,-0.1348,0.0001,12.72679]
[1776391239054,35.66,74746.5,615.8,-0.13477,0.0001,12.7252]
[1776391245334,35.66,74748.86,615.8,-0.13452,0.0001,12.70911]
[1776391245353,35.66,74748.86,615.8,-0.13452,0.0001,12.70911]
[1776391245765,35.66,74744.34,615.8,-0.13498,0.0001,12.73841]
[1776391250800,35.66,74741.05,615.8,-0.13533,0.0001,12.76021]
[1776391255835,35.66,74740.72,615.8,-0.13537,0.0001,12.76263]
[1776391260870,35.66,74739.37,615.8,-0.13551,0.0001,12.77171]
[1776391265905,35.66,74738.31,615.8,-0.13563,0.0001,12.77889]
[1776391270940,35.66,74740.25,615.8,-0.13543,0.0001,12.76651]
[1776391275979,35.66,74740.02,615.8,-0.13546,0.0001,12.76842]
[1776391281014,35.66,74740.84,615.8,-0.13538,0.0001,12.7635]
[1776391286049,35.66,74739.84,615.8,-0.13549,0.0001,12.77049]
[1776391288048,35.66,74739.84,615.8,-0.13549,0.0001,12.77049]
[1776391288086,35.66,74739.84,615.8,-0.13549,0.0001,12.77049]
[1776391288149,35.66,74742.47,615.8,-0.13522,0.0001,12.75345]
[1776391294105,35.66,74743.24,615.8,-0.1351,0.0001,12.74353]
[1776391298310,35.66,74743.95,615.8,-0.13501,0.0001,12.73845]
[1776391298583,35.66,74748.0,615.8,-0.13459,0.0001,12.71166]
[1776391299143,35.66,74748.0,615.8,-0.13459,0.0001,12.71166]
[1776391299338,35.66,74735.48,615.8,-0.13589,0.0001,12.79375]
[1776391299413,35.66,74735.48,615.8,-0.13589,0.0001,12.79375]
[1776391300296,35.66,74735.48,615.8,-0.13589,0.0001,12.79375]
[1776391301347,35.66,74734.23,615.8,-0.13602,0.0001,12.80172]
[1776391301349,35.66,74734.18,615.8,-0.13603,0.0001,12.80205]
[1776391301631,35.66,74734.18,615.8,-0.13603,0.0001,12.80205]
[1776391302312,35.66,74736.25,615.8,-0.13581,0.0001,12.78852]
[1776391302648,35.66,74736.25,615.8,-0.13581,0.0001,12.78852]
[1776391305573,35.66,74735.68,615.8,-0.13587,0.0001,12.79235]
[1776391309134,35.66,74734.52,615.8,-0.136,0.0001,12.80017]
[1776391309139,35.66,74734.52,615.8,-0.136,0.0001,12.80017]
[1776391309215,35.66,74731.01,615.8,-0.13636,0.0001,12.82322]
[1776391309842,35.66,74731.01,615.8,-0.13636,0.0001,12.82322]
[1776391309852,35.66,74731.01,615.8,-0.13636,0.0001,12.82322]
[1776391310256,35.66,74731.01,615.8,-0.13636,0.0001,12.82322]
[1776391310290,35.66,74730.54,615.8,-0.13641,0.0001,12.82631]
[1776391316264,35.66,74729.52,615.8,-0.13652,0.0001,12.83296]
[1776391317757,35.66,74729.61,615.8,-0.13651,0.0001,12.83235]
[1776391317779,35.66,74729.61,615.8,-0.13651,0.0001,12.83235]
[1776391317812,35.66,74729.61,615.8,-0.13651,0.0001,12.83235]
[1776391317870,35.66,74729.61,615.8,-0.13651,0.0001,12.83235]
[1776391317871,35.66,74729.61,615.8,-0.13651,0.0001,12.83235]
[1776391318278,35.66,74735.03,615.8,-0.13594,0.0001,12.79656]
[1776391320213,35.66,74736.19,615.8,-0.13581,0.0001,12.78874]
[1776391322210,35.66,74746.96,615.8,-0.13469,0.0001,12.71787]
[1776391323617,35.66,74747.08,615.8,-0.13468,0.0001,12.71698]
[1776391327790,35.66,74747.14,615.8,-0.13466,0.0001,12.71607]
[1776391327809,35.66,74747.14,615.8,-0.13466,0.0001,12.71607]
[1776391327860,35.66,74747.14,615.8,-0.13466,0.0001,12.71607]
[1776391329190,35.66,74749.72,615.8,-0.13439,0.0001,12.69909]
[1776391333478,35.66,74753.54,615.8,-0.13399,0.0001,12.67376]
[1776391334390,35.66,74763.48,615.8,-0.13297,0.0001,12.60871]
[1776391335515,35.66,74767.36,615.8,-0.13257,0.0001,12.58338]
[1776391336014,35.66,74767.36,615.8,-0.13257,0.0001,12.58338]
[1776391336018,35.66,74767.36,615.8,-0.13257,0.0001,12.58338]
[1776391336900,35.66,74759.91,615.8,-0.13334,0.0001,12.63212]
[1776391342446,35.66,74758.07,615.8,-0.13352,0.0001,12.64391]
[1776391345372,35.66,74758.47,615.8,-0.13348,0.0001,12.64126]
[1776391346845,35.66,74758.14,615.8,-0.13351,0.0001,12.64335]
[1776391353109,35.66,74761.03,615.8,-0.13318,0.0001,12.61987]
[1776391354062,35.66,74763.86,615.8,-0.13288,0.0001,12.60138]
[1776391354823,35.66,74764.18,615.8,-0.13285,0.0001,12.59929]
[1776391354894,35.66,74764.18,615.8,-0.13285,0.0001,12.59929]
[1776391356666,35.66,74769.76,615.8,-0.13228,0.0001,12.56285]
[1776391358154,35.66,74772.88,615.8,-0.13196,0.0001,12.54254]
[1776391363593,35.66,74774.42,615.8,-0.13181,0.0001,12.53311]
[1776391364774,35.66,74774.42,615.8,-0.13181,0.0001,12.53311]
[1776391365147,35.66,74774.42,615.8,-0.13181,0.0001,12.53311]
[1776391370642,35.66,74770.31,615.8,-0.13224,0.0001,12.56044]
[1776391372938,35.66,74770.15,615.8,-0.13226,0.0001,12.56152]
[1776391375191,35.66,74768.1,615.8,-0.13247,0.0001,12.57495]
[1776391379734,35.66,74767.03,615.8,-0.13258,0.0001,12.58193]
[1776391381268,35.66,74766.99,615.8,-0.13258,0.0001,12.58217]
[1776391383733,35.66,74777.32,615.8,-0.13153,0.0001,12.5148]
[1776391385981,35.66,74777.15,615.8,-0.13155,0.0001,12.516]
[1776391386167,35.66,74778.37,615.8,-0.13142,0.0001,12.50812]
[1776391387072,35.66,74788.18,615.8,-0.13042,0.0001,12.44398]
[1776391389304,35.66,74788.4,615.8,-0.1304,0.0001,12.44248]
[1776391394812,35.66,74789.14,615.8,-0.13032,0.0001,12.43716]
[1776391399847,35.66,74788.82,615.8,-0.13034,0.0001,12.4388]
[1776391403139,35.66,74788.93,615.8,-0.13033,0.0001,12.43799]
[1776391404769,35.66,74784.37,615.8,-0.13079,0.0001,12.46743]
[1776391405180,35.66,74784.37,615.8,-0.13079,0.0001,12.46743]
[1776391411220,35.65,74778.79,615.8,-0.13134,0.0001,12.50281]
[1776391419996,35.65,74778.32,615.8,-0.13132,0.0001,12.49946]
[1776391423017,35.65,74789.93,615.8,-0.13013,0.0001,12.42314]
[1776391424528,35.65,74789.93,615.8,-0.13013,0.0001,12.42314]
[1776391426013,35.65,74790.89,615.8,-0.13003,0.0001,12.41666]
[1776391431080,35.64,74794.94,615.8,-0.12961,0.0001,12.38945]
[1776391432833,35.64,74796.16,615.8,-0.12949,0.0001,12.38133]
[1776391438129,35.64,74797.42,615.8,-0.12936,0.0001,12.37305]
[1776391444172,35.64,74794.41,615.8,-0.12966,0.0001,12.3926]
[1776391445753,35.64,74794.54,615.8,-0.12965,0.0001,12.39175]
[1776391452226,35.64,74795.95,615.8,-0.12951,0.0001,12.38265]
[1776391455125,35.64,74797.73,615.8,-0.12933,0.0001,12.37112]
[1776391455128,35.64,74797.73,615.8,-0.12933,0.0001,12.37112]
[1776391460283,35.64,74798.12,615.8,-0.12929,0.0001,12.36893]
[1776391461943,35.65,74798.05,615.8,-0.1293,0.0001,12.36946]
[1776391463782,35.65,74796.27,615.8,-0.12948,0.0001,12.3812]
[1776391464823,35.65,74795.51,615.8,-0.12956,0.0001,12.38622]
[1776391473374,35.65,74798.24,615.8,-0.12926,0.0001,12.36465]
[1776391478408,35.65,74800.32,615.8,-0.12906,0.0001,12.3517]
[1776391483444,35.65,74807.67,615.8,-0.12833,0.0001,12.30469]
[1776391488640,35.65,74809.84,615.8,-0.12813,0.0001,12.29139]
[1776391488830,35.65,74809.84,615.8,-0.12813,0.0001,12.29139]
[1776391494521,35.66,74811.21,615.8,-0.12801,0.0001,12.284]
[1776391496855,35.66,74811.28,615.8,-0.12801,0.0001,12.28399]
[1776391500701,35.66,74810.65,615.8,-0.12809,0.0001,12.28898]
[1776391500919,35.66,74810.65,615.8,-0.12809,0.0001,12.28898]
[1776391503867,35.66,74820.49,615.8,-0.12711,0.0001,12.22523]
[1776391512648,35.66,74819.7,615.8,-0.1272,0.0001,12.23123]
[1776391517683,35.66,74820.66,615.8,-0.12711,0.0001,12.22548]
[1776391522924,35.66,74821.23,615.8,-0.12706,0.0001,12.22208]
[1776391530406,35.66,74820.68,615.8,-0.12713,0.0001,12.22632]
[1776391530415,35.66,74820.68,615.8,-0.12713,0.0001,12.22632]
[1776391535237,35.67,74811.63,615.8,-0.12801,0.0001,12.2818]
[1776391536418,35.67,74806.82,615.8,-0.12849,0.0001,12.31329]
[1776391538868,35.67,74796.71,615.8,-0.12951,0.0001,12.37949]
[1776391539501,35.67,74796.71,615.8,-0.12951,0.0001,12.37949]
[1776391541017,35.67,74793.14,615.8,-0.12988,0.0001,12.40289]
[1776391541018,35.67,74793.14,615.8,-0.12988,0.0001,12.40289]
[1776391542304,35.67,74789.56,615.8,-0.13024,0.0001,12.42626]
[1776391542853,35.67,74789.85,615.8,-0.13021,0.0001,12.42437]
[1776391544880,35.67,74789.9,615.8,-0.13021,0.0001,12.42404]
[1776391545880,35.67,74779.69,615.8,-0.13124,0.0001,12.49059]
[1776391552206,35.67,74777.87,615.8,-0.13142,0.0001,12.50202]
[1776391558268,35.67,74777.3,615.8,-0.13147,0.0001,12.50513]
[1776391564247,35.66,74783.57,615.8,-0.13082,0.0001,12.46334]
[1776391564787,35.66,74783.47,615.8,-0.13083,0.0001,12.46392]
[1776391571057,35.66,74783.07,615.8,-0.13086,0.0001,12.46601]
[1776391576095,35.66,74780.78,615.8,-0.13108,0.0001,12.48047]
[1776391578946,35.66,74782.98,615.8,-0.13086,0.0001,12.46593]
[1776391579037,35.66,74782.98,615.8,-0.13086,0.0001,12.46593]
[1776391579116,35.66,74782.5,615.8,-0.13091,0.0001,12.46898]
[1776391584151,35.66,74781.91,615.8,-0.13098,0.0001,12.47354]
[1776391589178,35.66,74783.09,615.8,-0.13086,0.0001,12.46632]
[1776391589377,35.66,74784.39,615.8,-0.13073,0.0001,12.45797]
[1776391591477,35.66,74784.47,615.8,-0.13072,0.0001,12.45733]
[1776391593074,35.66,74784.5,615.8,-0.13068,0.0001,12.4526]
[1776391595194,35.66,74785.15,615.8,-0.13061,0.0001,12.44812]
[1776391601737,35.66,74784.59,615.8,-0.13066,0.0001,12.45104]
[1776391605776,35.66,74783.31,615.8,-0.13078,0.0001,12.45883]
[1776391611340,35.66,74781.25,615.8,-0.13098,0.0001,12.4715]
[1776391616375,35.66,74784.4,615.8,-0.13065,0.0001,12.45045]
[1776391621413,35.66,74784.04,615.8,-0.13068,0.0001,12.4524]
[1776391626453,35.65,74783.84,615.8,-0.13069,0.0001,12.45331]
[1776391630481,35.65,74770.79,615.8,-0.13202,0.0001,12.53817]
[1776391632171,35.65,74764.29,615.8,-0.13268,0.0001,12.58049]
[1776391632553,35.65,74764.29,615.8,-0.13268,0.0001,12.58049]
[1776391633954,35.65,74767.22,615.8,-0.13237,0.0001,12.56061]
[1776391634919,35.65,74768.63,615.8,-0.13223,0.0001,12.5514]
[1776391635718,35.65,74768.63,615.8,-0.13223,0.0001,12.5514]
[1776391639745,35.65,74756.57,615.8,-0.13344,0.0001,12.62876]
[1776391645586,35.64,74753.99,615.8,-0.13368,0.0001,12.64359]
[1776391650621,35.64,74751.12,615.8,-0.13395,0.0001,12.66055]
[1776391655655,35.64,74754.59,615.8,-0.13353,0.0001,12.63191]
[1776391658470,35.63,74760.83,615.8,-0.13288,0.0001,12.59053]
[1776391660100,35.63,74760.89,615.8,-0.13286,0.0001,12.58967]
[1776391665726,35.63,74751.28,615.8,-0.13382,0.0001,12.65075]
[1776391670761,35.63,74752.0,615.8,-0.13373,0.0001,12.64448]
[1776391672287,35.63,74752.0,615.8,-0.13373,0.0001,12.64448]
[1776391672942,35.62,74748.4,615.8,-0.13409,0.0001,12.66744]
[1776391673782,35.62,74745.95,615.8,-0.13434,0.0001,12.68339]
[1776391678817,35.62,74747.17,615.8,-0.13421,0.0001,12.6749]
[1776391682673,35.62,74747.17,615.8,-0.13421,0.0001,12.6749]
[1776391682676,35.62,74747.17,615.8,-0.13421,0.0001,12.6749]
[1776391682765,35.62,74747.17,615.8,-0.13421,0.0001,12.6749]
[1776391684136,35.62,74740.32,615.8,-0.13491,0.0001,12.71933]
[1776391684525,35.62,74740.32,615.8,-0.13491,0.0001,12.71933]
[1776391684531,35.62,74740.32,615.8,-0.13491,0.0001,12.71933]
[1776391684535,35.62,74740.32,615.8,-0.13491,0.0001,12.71933]
[1776391684643,35.62,74740.32,615.8,-0.13491,0.0001,12.71933]
[1776391684745,35.62,74730.07,615.8,-0.13598,0.0001,12.7863]
[1776391685301,35.62,74730.07,615.8,-0.13598,0.0001,12.7863]
[1776391685399,35.62,74727.61,615.8,-0.13623,0.0001,12.80243]
[1776391690498,35.62,74725.6,615.8,-0.13644,0.0001,12.81559]
[1776391693979,35.62,74725.46,615.8,-0.13646,0.0001,12.81644]
[1776391699963,35.62,74724.48,615.8,-0.13656,0.0001,12.82255]
[1776391701928,35.62,74724.85,615.8,-0.13652,0.0001,12.82006]
[1776391707015,35.62,74717.81,615.8,-0.13724,0.00011,12.86562]
[1776391712050,35.62,74720.23,615.8,-0.13694,0.00011,12.84475]
[1776391714470,35.62,74719.84,615.8,-0.13698,0.00011,12.84719]
[1776391720116,35.61,74711.39,615.8,-0.13786,0.00011,12.90158]
[1776391723125,35.61,74711.42,615.8,-0.13785,0.00011,12.90095]
[1776391729169,35.61,74703.15,615.8,-0.13869,0.00011,12.95326]
[1776391731028,35.61,74703.32,615.8,-0.13867,0.00011,12.95183]
[1776391733314,35.61,74700.63,615.8,-0.13894,0.00011,12.9689]
[1776391734954,35.6,74689.52,615.8,-0.14011,0.00011,13.04087]
[1776391734977,35.6,74689.52,615.8,-0.14011,0.00011,13.04087]
[1776391735689,35.6,74689.52,615.8,-0.14011,0.00011,13.04087]
[1776391735698,35.6,74689.52,615.8,-0.14011,0.00011,13.04087]
[1776391735707,35.6,74689.52,615.8,-0.14011,0.00011,13.04087]
[1776391735767,35.6,74682.08,615.8,-0.1409,0.00011,13.08958]
[1776391737226,35.6,74668.76,615.8,-0.14233,0.00011,13.17724]
[1776391738247,35.6,74668.76,615.8,-0.14233,0.00011,13.17724]
[1776391738956,35.6,74664.95,615.8,-0.14274,0.00011,13.20221]
[1776391740316,35.6,74664.37,615.8,-0.1428,0.00011,13.20588]
[1776391741765,35.6,74663.88,615.8,-0.14285,0.00011,13.20895]
[1776391741845,35.6,74663.88,615.8,-0.14285,0.00011,13.20895]
[1776391745787,35.6,74672.6,615.8,-0.1419,0.00011,13.15099]
[1776391751745,35.6,74674.46,615.8,-0.1417,0.00011,13.13849]
[1776391751783,35.6,74674.46,615.8,-0.1417,0.00011,13.13849]
[1776391751846,35.6,74674.37,615.8,-0.14171,0.00011,13.13896]
[1776391755462,35.6,74675.04,615.8,-0.14163,0.00011,13.134]
[1776391761139,35.59,74674.59,615.8,-0.14165,0.00011,13.13533]
[1776391765679,35.59,74674.55,615.8,-0.14164,0.00011,13.13453]
[1776391767051,35.59,74680.36,615.8,-0.141,0.00011,13.09575]
[1776391771097,35.59,74682.45,615.8,-0.14077,0.00011,13.08121]
[1776391772897,35.59,74683.05,615.8,-0.14066,0.00011,13.07275]
[1776391772917,35.59,74683.1,615.8,-0.14065,0.00011,13.07205]
[1776391773345,35.59,74683.1,615.8,-0.14065,0.00011,13.07205]
[1776391774273,35.59,74678.44,615.8,-0.14115,0.00011,13.10274]
[1776391775188,35.59,74677.49,615.8,-0.14125,0.00011,13.10901]
[1776391779700,35.59,74675.06,615.8,-0.14151,0.00011,13.12497]
[1776391780436,35.59,74675.36,615.8,-0.14148,0.00011,13.12295]
[1776391781158,35.59,74675.43,615.8,-0.14147,0.00011,13.12249]
[1776391786572,35.59,74678.1,615.8,-0.14119,0.00011,13.10484]
[1776391787523,35.59,74678.1,615.8,-0.14119,0.00011,13.10484]
[1776391788306,35.59,74679.31,615.8,-0.14106,0.00011,13.0969]
[1776391788333,35.59,74679.31,615.8,-0.14106,0.00011,13.0969]
[1776391788586,35.59,74681.4,615.8,-0.14083,0.00011,13.08314]
[1776391793620,35.58,74684.44,615.8,-0.14049,0.00011,13.06219]
[1776391798656,35.58,74684.28,615.8,-0.14049,0.00011,13.06232]
[1776391803691,35.58,74679.17,615.8,-0.14103,0.00011,13.09497]
[1776391808726,35.58,74679.19,615.8,-0.141,0.00011,13.09361]
[1776391813761,35.57,74680.15,615.8,-0.14088,0.00011,13.08607]
[1776391817209,35.57,74683.75,615.8,-0.14048,0.00011,13.0615]
[1776391819842,35.57,74684.16,615.8,-0.14043,0.00011,13.0584]
[1776391819846,35.57,74684.16,615.8,-0.14043,0.00011,13.0584]
[1776391819883,35.57,74684.16,615.8,-0.14043,0.00011,13.0584]
[1776391819977,35.57,74685.35,615.8,-0.1403,0.00011,13.05037]
[1776391820049,35.57,74685.35,615.8,-0.1403,0.00011,13.05037]
[1776391823150,35.57,74688.91,615.8,-0.13991,0.00011,13.02639]
[1776391824202,35.57,74689.32,615.8,-0.13987,0.00011,13.02353]
[1776391824927,35.57,74689.32,615.8,-0.13987,0.00011,13.02353]
[1776391830441,35.57,74690.57,615.8,-0.13972,0.00011,13.01429]
[1776391830799,35.57,74690.57,615.8,-0.13972,0.00011,13.01429]
[1776391831491,35.57,74690.61,615.8,-0.13971,0.00011,13.01387]
[1776391832204,35.57,74690.61,615.8,-0.13971,0.00011,13.01387]
[1776391834275,35.56,74693.26,615.8,-0.13938,0.00011,12.99164]
[1776391834300,35.56,74693.26,615.8,-0.13938,0.00011,12.99164]
[1776391835872,35.56,74694.65,615.8,-0.13923,0.00011,12.98235]
[1776391836325,35.56,74695.84,615.8,-0.1391,0.00011,12.9744]
[1776391836625,35.56,74695.84,615.8,-0.1391,0.00011,12.9744]
[1776391838936,35.56,74706.11,615.8,-0.13801,0.00011,12.90659]
[1776391839899,35.56,74706.11,615.8,-0.13801,0.00011,12.90659]
[1776391839903,35.56,74706.11,615.8,-0.13801,0.00011,12.90659]
[1776391841026,35.56,74707.48,615.8,-0.13787,0.00011,12.89757]
[1776391841708,35.56,74707.48,615.8,-0.13787,0.00011,12.89757]
[1776391846597,35.56,74707.89,615.8,-0.13782,0.00011,12.89495]
[1776391846950,35.56,74707.89,615.8,-0.13782,0.00011,12.89495]
[1776391847224,35.56,74710.5,615.8,-0.13755,0.00011,12.87782]
[1776391853018,35.56,74708.99,615.8,-0.13771,0.00011,12.88797]
[1776391854049,35.56,74708.75,615.8,-0.13774,0.00011,12.88959]
[1776391857791,35.56,74709.36,615.8,-0.13767,0.00011,12.88563]
[1776391859873,35.56,74709.11,615.8,-0.1377,0.00011,12.88737]
[1776391859919,35.56,74709.47,615.8,-0.13766,0.00011,12.88506]
[1776391863127,35.56,74712.38,615.8,-0.13735,0.00011,12.86553]
[1776391863227,35.56,74713.07,615.8,-0.13728,0.00011,12.86081]
[1776391864150,35.56,74713.07,615.8,-0.13728,0.00011,12.86081]
[1776391870153,35.56,74715.34,615.8,-0.13704,0.00011,12.8464]
[1776391873329,35.56,74715.29,615.8,-0.13705,0.00011,12.84688]
[1776391879426,35.57,74717.8,615.8,-0.1368,0.00011,12.83089]
[1776391883235,35.57,74710.35,615.8,-0.13759,0.00011,12.88018]
[1776391883350,35.57,74710.35,615.8,-0.13759,0.00011,12.88018]
[1776391884208,35.57,74710.82,615.8,-0.13754,0.00011,12.87711]
[1776391885403,35.57,74710.54,615.8,-0.13757,0.00011,12.87897]
[1776391885420,35.57,74710.54,615.8,-0.13757,0.00011,12.87897]
[1776391888202,35.57,74710.69,615.8,-0.13755,0.00011,12.87804]
[1776391892247,35.57,74710.77,615.8,-0.13751,0.00011,12.87325]
[1776391893314,35.57,74711.75,615.8,-0.1374,0.00011,12.86684]
[1776391895139,35.57,74712.72,615.8,-0.1373,0.00011,12.86048]
[1776391897154,35.57,74712.81,615.8,-0.13729,0.00011,12.85992]
[1776391902171,35.57,74712.75,615.8,-0.1373,0.00011,12.86061]
[1776391903193,35.57,74712.7,615.8,-0.13731,0.00011,12.861]
[1776391908420,35.57,74713.32,615.8,-0.13725,0.00011,12.85742]
[1776391910175,35.57,74713.1,615.8,-0.13728,0.00011,12.85896]
[1776391911190,35.57,74713.41,615.8,-0.13725,0.00011,12.857]
[1776391912201,35.57,74713.39,615.8,-0.13725,0.00011,12.85722]
[1776391913093,35.57,74713.55,615.8,-0.13723,0.00011,12.85625]
[1776391915947,35.57,74715.09,615.8,-0.13708,0.00011,12.84633]
[1776391924534,35.57,74715.54,615.8,-0.13704,0.00011,12.84442]
[1776391927201,35.57,74715.45,615.8,-0.13705,0.00011,12.84511]
[1776391927233,35.57,74715.45,615.8,-0.13705,0.00011,12.84511]
[1776391928211,35.57,74715.45,615.8,-0.13706,0.00011,12.8453]
[1776391930209,35.57,74715.45,615.8,-0.13706,0.00011,12.84539]
[1776391935611,35.58,74715.28,615.8,-0.13709,0.00011,12.84713]
[1776391940649,35.58,74716.0,615.8,-0.13702,0.00011,12.84282]
[1776391944493,35.58,74716.0,615.8,-0.13702,0.00011,12.8429]
[1776391949703,35.58,74712.79,615.8,-0.13737,0.00011,12.86455]
[1776391952301,35.58,74714.34,615.8,-0.13717,0.00011,12.85021]
[1776391952446,35.58,74714.34,615.8,-0.13717,0.00011,12.85021]
[1776391952977,35.58,74714.34,615.8,-0.13717,0.00011,12.85021]
[1776391953078,35.58,74720.65,615.8,-0.13651,0.00011,12.80893]
[1776391954886,35.58,74723.74,615.8,-0.13618,0.0001,12.78864]
[1776391954893,35.58,74723.74,615.8,-0.13618,0.0001,12.78864]
[1776391954985,35.58,74723.69,615.8,-0.13619,0.0001,12.7888]
[1776391956526,35.58,74723.69,615.8,-0.13619,0.0001,12.7888]
[1776391956761,35.58,74723.73,615.8,-0.13618,0.0001,12.78869]
[1776391958814,35.58,74725.13,615.8,-0.13604,0.0001,12.77943]
[1776391958908,35.58,74725.13,615.8,-0.13604,0.0001,12.77936]
[1776391959526,35.58,74725.13,615.8,-0.13604,0.0001,12.77936]
[1776391959783,35.58,74728.03,615.8,-0.13573,0.0001,12.76027]
[1776391962138,35.58,74728.96,615.8,-0.13563,0.0001,12.7541]
[1776391962935,35.58,74728.96,615.8,-0.13563,0.0001,12.7541]
[1776391971866,35.58,74730.51,615.8,-0.13548,0.0001,12.74433]
[1776391978553,35.58,74730.27,615.8,-0.1355,0.0001,12.74606]
[1776391982546,35.58,74734.47,615.8,-0.13507,0.0001,12.71876]
[1776391982587,35.58,74734.47,615.8,-0.13507,0.0001,12.71876]
[1776391982616,35.58,74734.47,615.8,-0.13507,0.0001,12.71876]
[1776391982683,35.58,74734.47,615.8,-0.13507,0.0001,12.71876]
[1776391982685,35.58,74734.47,615.8,-0.13507,0.0001,12.71876]
[1776391983112,35.58,74734.47,615.8,-0.13507,0.0001,12.71876]
[1776391982944,35.58,74734.7,615.8,-0.13505,0.0001,12.7173]
[1776391983553,35.58,74734.7,615.8,-0.13505,0.0001,12.7173]
[1776391988986,35.58,74737.3,615.8,-0.13476,0.0001,12.69923]
[1776391994021,35.58,74737.36,615.8,-0.13475,0.0001,12.69825]
[1776391995582,35.58,74738.16,615.8,-0.13466,0.0001,12.6929]
[1776391997042,35.58,74738.13,615.8,-0.13466,0.0001,12.69298]
[1776392002077,35.58,74736.19,615.8,-0.13486,0.0001,12.70546]
[1776392004108,35.58,74736.19,615.8,-0.13486,0.0001,12.70546]
[1776392009128,35.57,74738.86,615.8,-0.13458,0.0001,12.68755]
[1776392014162,35.57,74738.0,615.8,-0.13463,0.0001,12.68881]
[1776392021211,35.57,74738.27,615.8,-0.1346,0.0001,12.68693]
[1776392028261,35.57,74738.0,615.8,-0.13463,0.0001,12.68862]
[1776392033296,35.57,74738.18,615.8,-0.13461,0.0001,12.68734]
[1776392038625,35.57,74737.2,615.8,-0.13471,0.0001,12.69368]
[1776392043880,35.57,74736.36,615.8,-0.13479,0.0001,12.69906]
[1776392049410,35.57,74734.1,615.8,-0.13502,0.0001,12.7134]
[1776392055163,35.57,74734.02,615.8,-0.13502,0.0001,12.71361]
[1776392060404,35.57,74733.99,615.8,-0.13502,0.0001,12.71355]
[1776392066529,35.57,74733.61,615.8,-0.13505,0.0001,12.71506]
[1776392072571,35.57,74733.15,615.8,-0.13505,0.0001,12.71314]
[1776392082194,35.57,74733.15,615.8,-0.13505,0.0001,12.71314]
[1776392089690,35.56,74733.22,615.8,-0.13501,0.0001,12.71077]
[1776392101774,35.56,74733.26,615.8,-0.13498,0.0001,12.70905]
[1776392107816,35.56,74733.29,615.8,-0.13497,0.0001,12.7081]
[1776392112851,35.56,74734.38,615.8,-0.13485,0.0001,12.70034]
[1776392113475,35.56,74734.38,615.8,-0.13485,0.0001,12.70034]
[1776392114081,35.56,74734.38,615.8,-0.13485,0.0001,12.70034]
[1776392114173,35.56,74740.58,615.8,-0.1342,0.0001,12.65945]
[1776392115825,35.56,74745.81,615.8,-0.13366,0.0001,12.62514]
[1776392117207,35.56,74746.21,615.8,-0.13361,0.0001,12.62244]
[1776392123928,35.55,74747.06,615.8,-0.13352,0.0001,12.61658]
[1776392125503,35.55,74747.1,615.8,-0.13352,0.0001,12.61627]
[1776392125942,35.55,74744.49,615.8,-0.13379,0.0001,12.63334]
[1776392130851,35.55,74740.02,615.8,-0.13425,0.0001,12.6625]
[1776392130864,35.55,74740.02,615.8,-0.13425,0.0001,12.6625]
[1776392136024,35.56,74736.35,615.8,-0.1346,0.0001,12.68289]
[1776392136636,35.56,74734.52,615.8,-0.13479,0.0001,12.6949]
[1776392140132,35.56,74729.32,615.8,-0.13534,0.0001,12.72934]
[1776392146084,35.56,74728.23,615.8,-0.13546,0.0001,12.73686]
[1776392151120,35.56,74725.98,615.8,-0.1357,0.0001,12.75185]
[1776392157162,35.56,74724.04,615.8,-0.1359,0.0001,12.76463]
[1776392158724,35.56,74724.0,615.8,-0.13591,0.0001,12.76489]
[1776392161190,35.56,74713.15,615.8,-0.13705,0.00011,12.83617]
[1776392166225,35.56,74707.1,615.8,-0.13767,0.00011,12.87519]
[1776392171260,35.55,74705.4,615.8,-0.13784,0.00011,12.88543]
[1776392176295,35.55,74706.08,615.8,-0.13775,0.00011,12.88002]
[1776392181330,35.55,74703.74,615.8,-0.13798,0.00011,12.89445]
[1776392186972,35.55,74703.1,615.8,-0.13804,0.00011,12.89781]
[1776392195136,35.54,74702.71,615.8,-0.13802,0.00011,12.89477]
[1776392200463,35.54,74702.23,615.8,-0.13804,0.00011,12.89604]
[1776392205498,35.54,74694.8,615.8,-0.13882,0.00011,12.94389]
[1776392208474,35.54,74687.99,615.8,-0.13953,0.00011,12.98817]
[1776392214352,35.53,74682.72,615.8,-0.14007,0.00011,13.02106]
[1776392220899,35.52,74674.67,615.8,-0.14089,0.00011,13.07123]
[1776392223386,35.52,74672.49,615.8,-0.1411,0.00011,13.08429]
[1776392227173,35.52,74675.72,615.8,-0.14073,0.00011,13.0617]
[1776392232203,35.51,74676.67,615.8,-0.1406,0.00011,13.05346]
[1776392237727,35.51,74673.88,615.8,-0.14085,0.00011,13.06898]
[1776392242762,35.5,74673.04,615.8,-0.14091,0.00011,13.07246]
[1776392244766,35.5,74672.83,615.8,-0.14093,0.00011,13.07342]
[1776392249955,35.49,74672.21,615.8,-0.14096,0.00011,13.07539]
[1776392250278,35.49,74672.21,615.8,-0.14096,0.00011,13.07539]
[1776392252322,35.49,74671.95,615.8,-0.14097,0.00011,13.07626]
[1776392252361,35.49,74671.95,615.8,-0.14097,0.00011,13.07626]
[1776392252507,35.49,74671.71,615.8,-0.14095,0.00011,13.07268]
[1776392252746,35.49,74671.71,615.8,-0.14095,0.00011,13.07268]
[1776392253675,35.49,74668.16,615.8,-0.14133,0.00011,13.09568]
[1776392257271,35.49,74665.73,615.8,-0.14157,0.00011,13.11035]
[1776392257348,35.48,74665.78,615.8,-0.14155,0.00011,13.10956]
[1776392258032,35.48,74665.78,615.8,-0.14155,0.00011,13.10956]
[1776392258098,35.48,74665.78,615.8,-0.14155,0.00011,13.10956]
[1776392259043,35.48,74662.78,615.8,-0.14187,0.00011,13.12914]
[1776392259045,35.48,74662.78,615.8,-0.14187,0.00011,13.12914]
[1776392259103,35.48,74662.78,615.8,-0.14187,0.00011,13.12914]
[1776392260051,35.48,74656.6,615.8,-0.14254,0.00011,13.16999]
[1776392262533,35.48,74652.88,615.8,-0.14293,0.00011,13.19362]
[1776392262578,35.48,74652.88,615.8,-0.14293,0.00011,13.19362]
[1776392262689,35.48,74652.88,615.8,-0.14293,0.00011,13.19362]
[1776392262993,35.48,74652.88,615.8,-0.14293,0.00011,13.19362]
[1776392263063,35.48,74652.88,615.8,-0.14293,0.00011,13.19362]
[1776392263277,35.48,74652.88,615.8,-0.14293,0.00011,13.19362]
[1776392263294,35.48,74641.63,615.8,-0.14416,0.00011,13.26769]
[1776392263698,35.48,74641.63,615.8,-0.14416,0.00011,13.26769]
[1776392263808,35.48,74641.63,615.8,-0.14416,0.00011,13.26769]
[1776392264175,35.48,74641.63,615.8,-0.14416,0.00011,13.26769]
[1776392264297,35.48,74641.63,615.8,-0.14416,0.00011,13.26769]
[1776392264397,35.48,74640.71,615.8,-0.14425,0.00011,13.27358]
[1776392265807,35.48,74640.68,615.8,-0.14426,0.00011,13.27378]
[1776392266477,35.48,74642.19,615.8,-0.14409,0.00011,13.26356]
[1776392266931,35.48,74642.87,615.8,-0.14401,0.00011,13.25886]
[1776392267738,35.48,74642.87,615.8,-0.14401,0.00011,13.25886]
[1776392268320,35.48,74644.02,615.8,-0.14387,0.00011,13.25065]
[1776392268440,35.48,74644.02,615.8,-0.14387,0.00011,13.25065]
[1776392273981,35.48,74650.95,615.8,-0.14311,0.00011,13.20423]
[1776392276549,35.48,74651.08,615.8,-0.14309,0.00011,13.20314]
[1776392277272,35.48,74651.08,615.8,-0.14309,0.00011,13.20314]
[1776392278253,35.48,74653.5,615.8,-0.14282,0.00011,13.18693]
[1776392278286,35.48,74653.38,615.8,-0.14284,0.00011,13.18763]
[1776392280394,35.48,74656.13,615.8,-0.14254,0.00011,13.16944]
[1776392280889,35.47,74657.41,615.8,-0.14239,0.00011,13.16037]
[1776392281676,35.47,74657.62,615.8,-0.14237,0.00011,13.15898]
[1776392281702,35.47,74657.62,615.8,-0.14237,0.00011,13.15898]
[1776392282190,35.47,74657.62,615.8,-0.14237,0.00011,13.15898]
[1776392285408,35.47,74659.91,615.8,-0.1421,0.00011,13.14301]
[1776392287436,35.47,74657.77,615.8,-0.14233,0.00011,13.15662]
[1776392288080,35.47,74650.21,615.8,-0.14314,0.00011,13.20603]
[1776392293116,35.47,74652.77,615.8,-0.14285,0.00011,13.18857]
[1776392298151,35.47,74649.72,615.8,-0.14318,0.00011,13.20831]
[1776392303187,35.47,74650.27,615.8,-0.14311,0.00011,13.20411]
[1776392306432,35.46,74640.86,615.8,-0.14413,0.00011,13.26588]
[1776392312249,35.46,74635.87,615.8,-0.14462,0.00011,13.29349]
[1776392315294,35.46,74633.92,615.8,-0.14483,0.00011,13.30593]
[1776392321009,35.46,74634.62,615.8,-0.14472,0.00011,13.29944]
[1776392321020,35.46,74634.62,615.8,-0.14472,0.00011,13.29944]
[1776392326415,35.45,74634.2,615.8,-0.14475,0.00011,13.301]
[1776392331683,35.45,74631.59,615.8,-0.14501,0.00011,13.31671]
[1776392336811,35.45,74629.08,615.8,-0.14526,0.00011,13.33187]
[1776392338711,35.44,74633.9,615.8,-0.14472,0.00011,13.29935]
[1776392344224,35.44,74637.76,615.8,-0.14428,0.00011,13.27262]
[1776392347799,35.44,74638.0,615.8,-0.14424,0.00011,13.27012]
[1776392348748,35.44,74639.32,615.8,-0.14409,0.00011,13.26114]
[1776392348796,35.44,74639.32,615.8,-0.14409,0.00011,13.26114]
[1776392349508,35.44,74648.7,615.8,-0.14306,0.00011,13.19855]
[1776392351132,35.44,74651.07,615.8,-0.14279,0.00011,13.18248]
[1776392351972,35.44,74651.07,615.8,-0.14279,0.00011,13.18248]
[1776392353007,35.44,74650.51,615.8,-0.14285,0.00011,13.18583]
[1776392359578,35.43,74651.13,615.8,-0.14273,0.00011,13.17888]
[1776392362327,35.43,74652.67,615.8,-0.14256,0.00011,13.16834]
[1776392364919,35.43,74653.23,615.8,-0.14249,0.00011,13.16398]
[1776392366784,35.42,74654.58,615.8,-0.14233,0.00011,13.15407]
[1776392366798,35.42,74654.58,615.8,-0.14233,0.00011,13.15407]
[1776392366963,35.42,74654.58,615.8,-0.14233,0.00011,13.15407]
[1776392367265,35.42,74654.58,615.8,-0.14233,0.00011,13.15407]
[1776392369032,35.42,74662.64,615.8,-0.14144,0.00011,13.1001]
[1776392369080,35.42,74662.64,615.8,-0.14144,0.00011,13.1001]
[1776392369989,35.42,74660.77,615.8,-0.14164,0.00011,13.11201]
[1776392370827,35.42,74657.41,615.8,-0.142,0.00011,13.13425]
[1776392371872,35.42,74656.47,615.8,-0.1421,0.00011,13.1402]
[1776392371886,35.42,74656.47,615.8,-0.1421,0.00011,13.1402]
[1776392371971,35.42,74656.47,615.8,-0.1421,0.00011,13.1402]
[1776392372309,35.42,74656.47,615.8,-0.1421,0.00011,13.1402]
[1776392373867,35.42,74655.94,615.8,-0.14212,0.00011,13.13911]
[1776392375405,35.42,74655.86,615.8,-0.14212,0.00011,13.13908]
[1776392376953,35.42,74657.44,615.8,-0.14194,0.00011,13.12808]
[1776392379842,35.42,74655.93,615.8,-0.14209,0.00011,13.13731]
[1776392381610,35.41,74655.7,615.8,-0.14211,0.00011,13.1383]
[1776392381621,35.41,74655.7,615.8,-0.14211,0.00011,13.1383]
[1776392382061,35.41,74650.6,615.8,-0.14266,0.00011,13.17182]
[1776392383107,35.41,74650.6,615.8,-0.14266,0.00011,13.17182]
[1776392383119,35.41,74650.6,615.8,-0.14266,0.00011,13.17182]
[1776392383209,35.41,74643.29,615.8,-0.14346,0.00011,13.22039]
[1776392388786,35.41,74642.47,615.8,-0.14353,0.00011,13.22491]
[1776392391554,35.41,74642.36,615.8,-0.14354,0.00011,13.22549]
[1776392391564,35.41,74642.54,615.8,-0.14352,0.00011,13.22415]
[1776392391807,35.41,74643.58,615.8,-0.1434,0.00011,13.21712]
[1776392393419,35.41,74643.58,615.8,-0.1434,0.00011,13.21712]
[1776392398856,35.41,74646.9,615.8,-0.14302,0.00011,13.19403]
[1776392401659,35.41,74648.06,615.8,-0.14289,0.00011,13.18618]
[1776392406912,35.4,74645.85,615.8,-0.14311,0.00011,13.1994]
[1776392411947,35.4,74645.89,615.8,-0.14308,0.00011,13.19761]
[1776392415560,35.4,74646.1,615.8,-0.14305,0.00011,13.1956]
[1776392416054,35.4,74648.47,615.8,-0.14279,0.00011,13.17957]
[1776392416368,35.4,74648.47,615.8,-0.14279,0.00011,13.17957]
[1776392420428,35.4,74632.32,615.8,-0.14454,0.00011,13.28589]
[1776392426046,35.39,74627.07,615.8,-0.14509,0.00011,13.31884]
[1776392431081,35.39,74633.9,615.8,-0.14428,0.00011,13.26797]
[1776392436116,35.39,74633.63,615.8,-0.1443,0.00011,13.26877]
[1776392441191,35.38,74634.54,615.8,-0.14418,0.00011,13.26198]
[1776392441973,35.38,74634.69,615.8,-0.14416,0.00011,13.2608]
[1776392442158,35.38,74634.66,615.8,-0.14416,0.00011,13.26082]
[1776392448219,35.38,74633.98,615.8,-0.14424,0.00011,13.26552]
[1776392449221,35.38,74633.98,615.8,-0.14424,0.00011,13.2656]
[1776392450520,35.38,74633.98,615.8,-0.14424,0.00011,13.26564]
[1776392452179,35.38,74633.65,615.8,-0.14428,0.00011,13.26791]
[1776392453200,35.38,74634.08,615.8,-0.14424,0.00011,13.26509]
[1776392458270,35.39,74632.69,615.8,-0.14439,0.00011,13.27456]
[1776392459216,35.39,74632.69,615.8,-0.14439,0.00011,13.27456]
[1776392459262,35.39,74632.69,615.8,-0.14439,0.00011,13.27456]
[1776392460254,35.39,74632.62,615.8,-0.1444,0.00011,13.27506]
[1776392461133,35.39,74632.25,615.8,-0.14444,0.00011,13.27755]
[1776392466326,35.39,74628.43,615.8,-0.14486,0.00011,13.30302]
[1776392471363,35.39,74633.17,615.8,-0.14434,0.00011,13.27153]
[1776392472403,35.39,74633.17,615.8,-0.14434,0.00011,13.27153]
[1776392476124,35.39,74633.28,615.8,-0.14433,0.00011,13.27088]
[1776392481431,35.39,74623.78,615.8,-0.14538,0.00011,13.33401]
[1776392482164,35.39,74623.78,615.8,-0.14538,0.00011,13.33401]
[1776392484290,35.39,74626.69,615.8,-0.14506,0.00011,13.31457]
[1776392488238,35.39,74632.17,615.8,-0.14445,0.00011,13.27811]
[1776392490346,35.39,74632.24,615.8,-0.14444,0.00011,13.27766]
[1776392491231,35.39,74632.32,615.8,-0.14443,0.00011,13.27714]
[1776392494215,35.39,74633.75,615.8,-0.14424,0.00011,13.26336]
[1776392495140,35.39,74633.75,615.8,-0.14424,0.00011,13.26336]
[1776392496142,35.39,74633.34,615.8,-0.14429,0.00011,13.26611]
[1776392498151,35.39,74633.52,615.8,-0.14427,0.00011,13.26494]
[1776392503584,35.39,74633.32,615.8,-0.14429,0.00011,13.26635]
[1776392506171,35.39,74633.3,615.8,-0.14429,0.00011,13.26648]
[1776392506191,35.39,74633.3,615.8,-0.14429,0.00011,13.26648]
[1776392507211,35.39,74632.34,615.8,-0.1444,0.00011,13.27285]
[1776392508219,35.39,74632.34,615.8,-0.1444,0.00011,13.27285]
[1776392511146,35.39,74632.13,615.8,-0.14442,0.00011,13.27422]
[1776392512201,35.39,74632.16,615.8,-0.14442,0.00011,13.27401]
[1776392517683,35.39,74628.86,615.8,-0.14478,0.00011,13.29589]
[1776392523514,35.39,74627.11,615.8,-0.14497,0.00011,13.30736]
[1776392530774,35.38,74626.19,615.8,-0.14507,0.00011,13.31302]
[1776392535139,35.38,74628.59,615.8,-0.1448,0.00011,13.29697]
[1776392535153,35.38,74628.59,615.8,-0.1448,0.00011,13.29697]
[1776392537376,35.38,74638.1,615.8,-0.14375,0.00011,13.23384]
[1776392537470,35.38,74639.05,615.8,-0.14365,0.00011,13.2276]
[1776392542858,35.38,74641.69,615.8,-0.14335,0.00011,13.20944]
[1776392547894,35.38,74642.28,615.8,-0.14328,0.00011,13.20489]
[1776392553936,35.38,74643.73,615.8,-0.14307,0.00011,13.19023]
[1776392558971,35.38,74646.15,615.8,-0.1428,0.00011,13.1737]
[1776392564170,35.38,74645.34,615.8,-0.14288,0.00011,13.17875]
[1776392567384,35.38,74649.44,615.8,-0.14243,0.00011,13.15132]
[1776392569187,35.38,74649.61,615.8,-0.14241,0.00011,13.15014]
[1776392572620,35.38,74649.67,615.8,-0.1424,0.00011,13.14952]
[1776392572709,35.38,74649.67,615.8,-0.1424,0.00011,13.14952]
[1776392572729,35.38,74650.49,615.8,-0.14231,0.00011,13.14399]
[1776392572770,35.38,74650.49,615.8,-0.14231,0.00011,13.14399]
[1776392572879,35.38,74650.49,615.8,-0.14231,0.00011,13.14399]
[1776392572933,35.38,74650.49,615.8,-0.14231,0.00011,13.14399]
[1776392575961,35.37,74659.32,615.8,-0.14134,0.00011,13.08507]
[1776392579098,35.37,74657.5,615.8,-0.14153,0.00011,13.09657]
[1776392579228,35.37,74657.5,615.8,-0.14153,0.00011,13.09657]
[1776392581605,35.37,74657.42,615.8,-0.14154,0.00011,13.0969]
[1776392582184,35.37,74657.99,615.8,-0.14147,0.00011,13.09254]
[1776392582487,35.37,74657.99,615.8,-0.14147,0.00011,13.09254]
[1776392582536,35.37,74657.99,615.8,-0.14147,0.00011,13.09254]
[1776392582557,35.37,74657.99,615.8,-0.14147,0.00011,13.09254]
[1776392583291,35.37,74662.08,615.8,-0.14102,0.00011,13.06527]
[1776392589183,35.37,74668.76,615.8,-0.14029,0.00011,13.02046]
[1776392590126,35.37,74668.76,615.8,-0.14029,0.00011,13.02046]
[1776392595225,35.37,74667.86,615.8,-0.14038,0.00011,13.02586]
[1776392600411,35.37,74668.82,615.8,-0.14027,0.00011,13.01913]
[1776392602058,35.37,74669.86,615.8,-0.14015,0.00011,13.01208]
[1776392608316,35.37,74672.25,615.8,-0.13989,0.00011,12.99585]
[1776392612147,35.37,74670.34,615.8,-0.14006,0.00011,13.00402]
[1776392617379,35.37,74670.61,615.8,-0.14002,0.00011,13.00187]
[1776392619623,35.37,74670.86,615.8,-0.13999,0.00011,13.00017]
[1776392623186,35.36,74671.15,615.8,-0.13996,0.00011,12.99809]
[1776392628455,35.36,74671.85,615.8,-0.13988,0.00011,12.99327]
[1776392630652,35.36,74671.85,615.8,-0.13988,0.00011,12.99327]
[1776392636203,35.36,74672.73,615.8,-0.13979,0.00011,12.98729]
[1776392636209,35.36,74672.73,615.8,-0.13979,0.00011,12.98729]
[1776392641547,35.36,74673.15,615.8,-0.13974,0.00011,12.98439]
[1776392645745,35.36,74672.84,615.8,-0.13977,0.00011,12.98638]
[1776392651216,35.36,74674.06,615.8,-0.13964,0.00011,12.97819]
[1776392656750,35.36,74672.9,615.8,-0.13976,0.00011,12.98575]
[1776392661961,35.36,74672.86,615.8,-0.13976,0.00011,12.98575]
[1776392666018,35.36,74670.7,615.8,-0.13999,0.00011,12.99978]
[1776392666186,35.36,74670.7,615.8,-0.13999,0.00011,12.99978]
[1776392668909,35.36,74670.63,615.8,-0.13999,0.00011,13.00003]
[1776392669016,35.36,74670.63,615.8,-0.13999,0.00011,13.00003]
[1776392672181,35.36,74663.54,615.8,-0.14072,0.00011,13.04238]
[1776392674171,35.36,74663.51,615.8,-0.14072,0.00011,13.04233]
[1776392678265,35.36,74658.59,615.8,-0.14124,0.00011,13.07441]
[1776392678376,35.36,74658.59,615.8,-0.14124,0.00011,13.07441]
[1776392678829,35.36,74658.38,615.8,-0.14126,0.00011,13.0759]
[1776392679340,35.36,74658.38,615.8,-0.14126,0.00011,13.0759]
[1776392682971,35.36,74657.54,615.8,-0.14135,0.00011,13.08127]
[1776392683303,35.36,74657.54,615.8,-0.14135,0.00011,13.08127]
[1776392688425,35.36,74658.91,615.8,-0.1412,0.00011,13.07163]
[1776392693453,35.36,74658.48,615.8,-0.14124,0.00011,13.07418]
[1776392694860,35.36,74658.53,615.8,-0.14123,0.00011,13.0737]
[1776392698059,35.35,74657.84,615.8,-0.1413,0.00011,13.07792]
[1776392698242,35.35,74657.84,615.8,-0.1413,0.00011,13.07792]
[1776392698693,35.35,74657.84,615.8,-0.1413,0.00011,13.07792]
[1776392698794,35.35,74658.11,615.8,-0.14127,0.00011,13.07606]
[1776392700293,35.35,74667.27,615.8,-0.14028,0.00011,13.01529]
[1776392700900,35.35,74667.27,615.8,-0.14028,0.00011,13.01529]
[1776392701292,35.35,74667.27,615.8,-0.14028,0.00011,13.01529]
[1776392703061,35.35,74666.37,615.8,-0.14037,0.00011,13.0212]
[1776392705433,35.35,74660.02,615.8,-0.14106,0.00011,13.06323]
[1776392706877,35.35,74659.71,615.8,-0.14109,0.00011,13.0652]
[1776392708698,35.35,74657.06,615.8,-0.14137,0.00011,13.0826]
[1776392708783,35.35,74653.36,615.8,-0.14177,0.00011,13.10689]
[1776392714148,35.35,74656.84,615.8,-0.14139,0.00011,13.08344]
[1776392715232,35.35,74657.71,615.8,-0.14129,0.00011,13.07761]
[1776392716022,35.35,74658.15,615.8,-0.14125,0.00011,13.07464]
[1776392721240,35.35,74659.75,615.8,-0.14107,0.00011,13.06386]
[1776392726997,35.35,74667.41,615.8,-0.14024,0.00011,13.01299]
[1776392728035,35.35,74668.38,615.8,-0.14014,0.00011,13.00661]
[1776392729399,35.35,74671.3,615.8,-0.13982,0.00011,12.98731]
[1776392729490,35.35,74673.29,615.8,-0.13961,0.00011,12.97421]
[1776392730157,35.35,74673.29,615.8,-0.13961,0.00011,12.97421]
[1776392730413,35.35,74673.29,615.8,-0.13961,0.00011,12.97421]
[1776392730514,35.35,74673.87,615.8,-0.13955,0.00011,12.97042]
[1776392738262,35.35,74674.13,615.8,-0.13946,0.00011,12.963]
[1776392743401,35.35,74669.71,615.8,-0.13992,0.00011,12.99152]
[1776392747673,35.34,74667.23,615.8,-0.14018,0.00011,13.00695]
[1776392748431,35.34,74668.31,615.8,-0.14006,0.00011,12.99954]
[1776392751813,35.34,74672.28,615.8,-0.13962,0.00011,12.97254]
[1776392751843,35.34,74672.28,615.8,-0.13962,0.00011,12.97254]
[1776392753965,35.34,74674.83,615.8,-0.13933,0.00011,12.95507]
[1776392760180,35.34,74675.18,615.8,-0.13928,0.00011,12.95184]
[1776392765452,35.34,74677.32,615.8,-0.13903,0.00011,12.93634]
[1776392770487,35.33,74681.83,615.8,-0.13854,0.00011,12.90571]
[1776392772566,35.33,74681.72,615.8,-0.13854,0.00011,12.90628]
[1776392774937,35.33,74682.81,615.8,-0.13842,0.00011,12.89874]
[1776392782034,35.33,74682.85,615.8,-0.1384,0.00011,12.89713]
[1776392789118,35.33,74680.57,615.8,-0.13862,0.00011,12.91086]
[1776392795663,35.32,74680.58,615.8,-0.13856,0.00011,12.9049]
[1776392800926,35.32,74680.65,615.8,-0.13854,0.00011,12.90351]
[1776392806741,35.32,74680.47,615.8,-0.13853,0.00011,12.90307]
[1776392812782,35.31,74679.9,615.8,-0.13857,0.00011,12.90541]
[1776392816516,35.31,74680.54,615.8,-0.13849,0.00011,12.90044]
[1776392821846,35.31,74683.43,615.8,-0.13816,0.00011,12.87991]
[1776392826881,35.3,74683.39,615.8,-0.13814,0.00011,12.87883]
[1776392831916,35.3,74683.5,615.8,-0.13811,0.00011,12.87697]
[1776392836951,35.3,74683.46,615.8,-0.1381,0.00011,12.87608]
[1776392841986,35.3,74683.25,615.8,-0.1381,0.00011,12.87631]
[1776392847021,35.29,74684.16,615.8,-0.13798,0.00011,12.86912]
[1776392855179,35.29,74685.37,615.8,-0.13781,0.00011,12.8559]
[1776392862016,35.29,74681.27,615.8,-0.13821,0.00011,12.88125]
[1776392862406,35.29,74681.2,615.8,-0.13822,0.00011,12.88126]
[1776392862875,35.29,74681.2,615.8,-0.13822,0.00011,12.88126]
[1776392863073,35.29,74675.85,615.8,-0.13879,0.00011,12.91675]
[1776392863441,35.29,74675.85,615.8,-0.13879,0.00011,12.91675]
[1776392863928,35.29,74675.85,615.8,-0.13879,0.00011,12.91675]
[1776392864029,35.28,74663.8,615.8,-0.14008,0.00011,12.9961]
[1776392864864,35.28,74663.8,615.8,-0.14008,0.00011,12.9961]
[1776392867892,35.28,74655.9,615.8,-0.14092,0.00011,13.04778]
[1776392873203,35.28,74654.92,615.8,-0.14098,0.00011,13.05138]
[1776392875127,35.27,74653.76,615.8,-0.1411,0.00011,13.05869]
[1776392875198,35.27,74653.76,615.8,-0.1411,0.00011,13.05869]
[1776392875207,35.27,74653.76,615.8,-0.1411,0.00011,13.05869]
[1776392875310,35.27,74653.76,615.8,-0.1411,0.00011,13.05869]
[1776392875359,35.27,74647.36,615.8,-0.14179,0.00011,13.10084]
[1776392876586,35.27,74647.36,615.8,-0.14179,0.00011,13.10084]
[1776392876640,35.27,74647.36,615.8,-0.14179,0.00011,13.10084]
[1776392876824,35.27,74641.29,615.8,-0.14245,0.00011,13.14099]
[1776392878060,35.27,74641.29,615.8,-0.14245,0.00011,13.14099]
[1776392879163,35.27,74630.74,615.8,-0.14361,0.00011,13.21101]
[1776392879431,35.27,74630.74,615.8,-0.14361,0.00011,13.21101]
[1776392879482,35.27,74629.33,615.8,-0.14376,0.00011,13.22025]
[1776392883894,35.27,74629.91,615.8,-0.14368,0.00011,13.21527]
[1776392883958,35.27,74629.91,615.8,-0.14368,0.00011,13.21527]
[1776392885149,35.27,74625.37,615.8,-0.14416,0.00011,13.24437]
[1776392885287,35.27,74623.35,615.8,-0.14438,0.00011,13.25782]
[1776392889755,35.26,74623.09,615.8,-0.14439,0.00011,13.25847]
[1776392891819,35.26,74623.02,615.8,-0.14439,0.00011,13.25842]
[1776392897370,35.26,74625.12,615.8,-0.14413,0.00011,13.2425]
[1776392902406,35.26,74627.16,615.8,-0.14388,0.00011,13.22743]
[1776392908172,35.25,74624.35,615.8,-0.14417,0.00011,13.2447]
[1776392912166,35.25,74621.92,615.8,-0.14438,0.00011,13.25533]
[1776392912476,35.25,74621.67,615.8,-0.1444,0.00011,13.25669]
[1776392915186,35.25,74621.49,615.8,-0.14442,0.00011,13.25773]
[1776392915497,35.25,74621.6,615.8,-0.14441,0.00011,13.25692]
[1776392918759,35.25,74621.45,615.8,-0.14441,0.00011,13.25731]
[1776392923777,35.24,74619.08,615.8,-0.14465,0.00011,13.27156]
[1776392930155,35.24,74620.11,615.8,-0.14451,0.00011,13.26287]
[1776392935201,35.23,74622.83,615.8,-0.14418,0.00011,13.24305]
[1776392940673,35.23,74621.67,615.8,-0.14428,0.00011,13.24915]
[1776392945708,35.23,74620.15,615.8,-0.14443,0.00011,13.25794]
[1776392950743,35.22,74619.56,615.8,-0.14447,0.00011,13.26048]
[1776392956784,35.22,74620.33,615.8,-0.14436,0.00011,13.25372]
[1776392957172,35.22,74620.33,615.8,-0.14436,0.00011,13.25372]
[1776392960989,35.22,74627.95,615.8,-0.1435,0.00011,13.20218]
[1776392966102,35.22,74630.26,615.8,-0.14324,0.00011,13.1859]
[1776392966953,35.21,74630.48,615.8,-0.14321,0.00011,13.18425]
[1776392968654,35.21,74629.43,615.8,-0.14332,0.00011,13.1909]
[1776392968658,35.21,74629.43,615.8,-0.14332,0.00011,13.1909]
[1776392972336,35.21,74622.38,615.8,-0.14406,0.00011,13.23334]
[1776392977932,35.21,74621.7,615.8,-0.14413,0.00011,13.23754]
[1776392978289,35.21,74621.7,615.8,-0.14413,0.00011,13.23754]
[1776392983974,35.21,74621.61,615.8,-0.14413,0.00011,13.23787]
[1776392989009,35.21,74619.72,615.8,-0.14434,0.00011,13.25022]
[1776392992495,35.21,74620.96,615.8,-0.1442,0.00011,13.24177]
[1776392999079,35.21,74620.96,615.8,-0.14419,0.00011,13.24141]
[1776393004114,35.21,74614.83,615.8,-0.14486,0.00011,13.282]
[1776393007878,35.21,74616.09,615.8,-0.14472,0.00011,13.27335]
[1776393008142,35.21,74606.62,615.8,-0.14577,0.00011,13.33654]
[1776393009920,35.21,74600.41,615.8,-0.14646,0.00011,13.37776]
[1776393009953,35.21,74600.41,615.8,-0.14646,0.00011,13.37776]
[1776393009977,35.21,74600.41,615.8,-0.14646,0.00011,13.37776]
[1776393010426,35.21,74600.41,615.8,-0.14646,0.00011,13.37776]
[1776393010171,35.21,74586.73,615.8,-0.148,0.00011,13.4691]
[1776393011033,35.21,74586.73,615.8,-0.148,0.00011,13.4691]
[1776393011201,35.21,74586.73,615.8,-0.148,0.00011,13.4691]
[1776393011177,35.21,74572.27,615.8,-0.14963,0.00011,13.56549]
[1776393011613,35.21,74572.27,615.8,-0.14963,0.00011,13.56549]
[1776393011755,35.21,74572.27,615.8,-0.14963,0.00011,13.56549]
[1776393012129,35.21,74572.27,615.8,-0.14963,0.00011,13.56549]
[1776393012185,35.21,74568.86,615.8,-0.15001,0.00011,13.58816]
[1776393012946,35.21,74568.86,615.8,-0.15001,0.00011,13.58816]
[1776393012983,35.21,74568.86,615.8,-0.15001,0.00011,13.58816]
[1776393013192,35.21,74568.36,615.8,-0.15007,0.00011,13.59148]
[1776393013422,35.21,74568.36,615.8,-0.15007,0.00011,13.59148]
[1776393015415,35.21,74568.32,615.8,-0.15007,0.00011,13.5912]
[1776393015656,35.21,74568.32,615.8,-0.15007,0.00011,13.5912]
[1776393016213,35.21,74568.88,615.8,-0.15,0.00011,13.5872]
[1776393018333,35.2,74570.3,615.8,-0.14983,0.00011,13.57761]
[1776393018348,35.2,74570.3,615.8,-0.14983,0.00011,13.57761]
[1776393018448,35.2,74570.3,615.8,-0.14983,0.00011,13.57761]
[1776393019234,35.2,74581.09,615.8,-0.14861,0.00011,13.50547]
[1776393020965,35.2,74585.46,615.8,-0.14811,0.00011,13.476]
[1776393021948,35.2,74585.46,615.8,-0.14811,0.00011,13.47582]
[1776393023256,35.2,74584.33,615.8,-0.14823,0.00011,13.48307]
[1776393023293,35.2,74584.33,615.8,-0.14823,0.00011,13.48307]
[1776393025944,35.2,74586.85,615.8,-0.14794,0.00011,13.46591]
[1776393026061,35.2,74586.85,615.8,-0.14794,0.00011,13.46591]
[1776393027002,35.2,74586.86,615.8,-0.14794,0.00011,13.46571]
[1776393027048,35.2,74586.86,615.8,-0.14794,0.00011,13.46571]
[1776393027099,35.2,74583.48,615.8,-0.14832,0.00011,13.48815]
[1776393029073,35.2,74583.16,615.8,-0.14835,0.00011,13.4899]
[1776393030577,35.2,74583.04,615.8,-0.14835,0.00011,13.48993]
[1776393030906,35.2,74583.04,615.8,-0.14835,0.00011,13.48993]
[1776393031229,35.2,74583.04,615.8,-0.14835,0.00011,13.48993]
[1776393031275,35.2,74583.04,615.8,-0.14835,0.00011,13.48993]
[1776393031952,35.2,74583.04,615.8,-0.14835,0.00011,13.48993]
[1776393032140,35.2,74583.04,615.8,-0.14835,0.00011,13.48993]
[1776393032200,35.2,74573.45,615.8,-0.14939,0.00011,13.54926]
[1776393032961,35.2,74573.45,615.8,-0.14939,0.00011,13.54926]
[1776393033232,35.2,74573.45,615.8,-0.14939,0.00011,13.54926]
[1776393034170,35.2,74568.98,615.8,-0.1499,0.00011,13.57905]
[1776393033845,35.2,74569.19,615.8,-0.14987,0.00011,13.57736]
[1776393038939,35.19,74566.67,615.8,-0.15014,0.00011,13.59327]
[1776393039086,35.19,74566.67,615.8,-0.15014,0.00011,13.59327]
[1776393039144,35.19,74566.42,615.8,-0.15016,0.00011,13.59431]
[1776393042449,35.19,74565.74,615.8,-0.15023,0.00011,13.5986]
[1776393045236,35.19,74566.53,615.8,-0.15013,0.00011,13.59243]
[1776393045780,35.19,74569.7,615.8,-0.14976,0.00011,13.57114]
[1776393045870,35.19,74569.7,615.8,-0.14976,0.00011,13.57114]
[1776393045985,35.19,74569.7,615.8,-0.14976,0.00011,13.57114]
[1776393046041,35.19,74571.66,615.8,-0.14954,0.00011,13.55796]
[1776393046452,35.19,74571.66,615.8,-0.14954,0.00011,13.55796]
[1776393046482,35.19,74571.66,615.8,-0.14954,0.00011,13.55796]
[1776393046495,35.19,74571.66,615.8,-0.14954,0.00011,13.55796]
[1776393046545,35.19,74578.4,615.8,-0.14878,0.00011,13.51292]
[1776393048429,35.19,74577.67,615.8,-0.14886,0.00011,13.51751]
[1776393048558,35.19,74575.29,615.8,-0.14913,0.00011,13.53344]
[1776393053941,35.19,74574.85,615.8,-0.14916,0.00011,13.53555]
[1776393054373,35.19,74574.85,615.8,-0.14916,0.00011,13.53533]
[1776393054760,35.19,74574.85,615.8,-0.14916,0.00011,13.53533]
[1776393056068,35.19,74578.61,615.8,-0.14873,0.00011,13.50999]
[1776393056217,35.19,74578.61,615.8,-0.14873,0.00011,13.50999]
[1776393056257,35.19,74581.86,615.8,-0.14836,0.00011,13.48808]
[1776393056652,35.19,74581.86,615.8,-0.14836,0.00011,13.48808]
[1776393058014,35.18,74588.08,615.8,-0.14765,0.00011,13.44633]
[1776393058172,35.18,74588.08,615.8,-0.14765,0.00011,13.44633]
[1776393059238,35.18,74590.21,615.8,-0.14741,0.00011,13.43198]
[1776393060904,35.18,74591.03,615.8,-0.14732,0.00011,13.4263]
[1776393063102,35.18,74603.84,615.8,-0.14588,0.00011,13.34054]
[1776393064805,35.18,74607.72,615.8,-0.14545,0.00011,13.31466]
[1776393067433,35.18,74610.87,615.8,-0.1451,0.00011,13.29386]
[1776393067452,35.18,74610.87,615.8,-0.1451,0.00011,13.29386]
[1776393072540,35.18,74614.64,615.8,-0.14468,0.00011,13.26866]
[1776393072781,35.18,74614.64,615.8,-0.14468,0.00011,13.26866]
[1776393073421,35.18,74619.74,615.8,-0.14412,0.00011,13.23461]
[1776393073552,35.18,74619.74,615.8,-0.14412,0.00011,13.23461]
[1776393073876,35.18,74625.13,615.8,-0.14352,0.00011,13.19863]
[1776393075803,35.18,74630.43,615.8,-0.14293,0.00011,13.16308]
[1776393075904,35.18,74630.94,615.8,-0.14288,0.00011,13.15954]
[1776393077546,35.18,74632.13,615.8,-0.14275,0.00011,13.1517]
[1776393077926,35.18,74632.13,615.8,-0.14275,0.00011,13.1517]
[1776393077937,35.18,74631.45,615.8,-0.14282,0.00011,13.15634]
[1776393081637,35.18,74630.22,615.8,-0.14295,0.00011,13.16428]
[1776393082930,35.18,74627.3,615.8,-0.14327,0.00011,13.18348]
[1776393087128,35.18,74632.83,615.8,-0.14265,0.00011,13.14596]
[1776393090921,35.18,74633.65,615.8,-0.14256,0.00011,13.14003]
[1776393094657,35.18,74632.76,615.8,-0.14261,0.00011,13.14116]
[1776393095509,35.18,74627.39,615.8,-0.1432,0.00011,13.17687]
[1776393096267,35.18,74618.41,615.8,-0.14419,0.00011,13.23663]
[1776393097604,35.18,74622.49,615.8,-0.14373,0.00011,13.20914]
[1776393098268,35.18,74622.49,615.8,-0.14373,0.00011,13.20914]
[1776393099360,35.18,74629.95,615.8,-0.14291,0.00011,13.15916]
[1776393099458,35.18,74629.95,615.8,-0.14291,0.00011,13.15916]
[1776393100301,35.18,74629.95,615.8,-0.14291,0.00011,13.15916]
[1776393101042,35.18,74629.18,615.8,-0.14299,0.00011,13.16434]
[1776393104365,35.18,74628.33,615.8,-0.14309,0.00011,13.17013]
[1776393108570,35.18,74629.3,615.8,-0.14297,0.00011,13.16318]
[1776393108713,35.18,74629.3,615.8,-0.14297,0.00011,13.16318]
[1776393108767,35.18,74629.3,615.8,-0.14297,0.00011,13.16318]
[1776393108799,35.18,74629.3,615.8,-0.14297,0.00011,13.16318]
[1776393108816,35.18,74629.3,615.8,-0.14297,0.00011,13.16318]
[1776393109179,35.18,74629.3,615.8,-0.14297,0.00011,13.16318]
[1776393109314,35.18,74629.3,615.8,-0.14297,0.00011,13.16318]
[1776393109279,35.18,74640.68,615.8,-0.14172,0.00011,13.08696]
[1776393109993,35.18,74651.14,615.8,-0.14058,0.00011,13.01711]
[1776393111190,35.18,74651.14,615.8,-0.14058,0.00011,13.01711]
[1776393111282,35.18,74651.14,615.8,-0.14058,0.00011,13.01711]
[1776393111886,35.18,74651.41,615.8,-0.14055,0.00011,13.0153]
[1776393111908,35.18,74651.41,615.8,-0.14055,0.00011,13.0153]
[1776393112020,35.18,74651.41,615.8,-0.14055,0.00011,13.0153]
[1776393112062,35.18,74651.41,615.8,-0.14055,0.00011,13.0153]
[1776393112136,35.18,74651.41,615.8,-0.14055,0.00011,13.0153]
[1776393113021,35.18,74664.2,615.8,-0.13916,0.00011,12.93008]
[1776393114375,35.18,74664.96,615.8,-0.13908,0.00011,12.92512]
[1776393115036,35.17,74669.78,615.8,-0.13856,0.00011,12.8929]
[1776393120132,35.17,74674.17,615.8,-0.13808,0.00011,12.86338]
[1776393120583,35.17,74674.28,615.8,-0.13807,0.00011,12.8626]
[1776393121078,35.17,74674.2,615.8,-0.13807,0.00011,12.86308]
[1776393122139,35.17,74674.2,615.8,-0.13807,0.00011,12.86308]
[1776393122312,35.17,74674.2,615.8,-0.13807,0.00011,12.86308]
[1776393122324,35.17,74673.13,615.8,-0.13819,0.00011,12.87039]
[1776393122828,35.17,74673.13,615.8,-0.13819,0.00011,12.87039]
[1776393123278,35.17,74667.69,615.8,-0.13878,0.00011,12.90654]
[1776393125827,35.17,74659.24,615.8,-0.13969,0.00011,12.963]
[1776393125847,35.17,74659.24,615.8,-0.13969,0.00011,12.963]
[1776393125856,35.17,74659.24,615.8,-0.13969,0.00011,12.963]
[1776393126095,35.17,74659.24,615.8,-0.13969,0.00011,12.963]
[1776393126250,35.17,74659.24,615.8,-0.13969,0.00011,12.963]
[1776393127948,35.18,74659.47,615.8,-0.13967,0.00011,12.96159]
[1776393128362,35.18,74659.47,615.8,-0.13967,0.00011,12.96159]
[1776393131738,35.18,74659.29,615.8,-0.13969,0.00011,12.96303]
[1776393136869,35.18,74651.69,615.8,-0.14052,0.00011,13.01381]
[1776393138955,35.18,74652.19,615.8,-0.14047,0.00011,13.01046]
[1776393140114,35.18,74651.25,615.8,-0.14057,0.00011,13.01672]
[1776393145258,35.18,74649.44,615.8,-0.14076,0.00011,13.02872]
[1776393150293,35.18,74650.64,615.8,-0.14063,0.00011,13.02066]
[1776393155327,35.18,74656.8,615.8,-0.13993,0.00011,12.9754]
[1776393155426,35.18,74656.8,615.8,-0.13993,0.00011,12.9754]
[1776393157041,35.18,74656.57,615.8,-0.13995,0.00011,12.977]
[1776393159308,35.18,74656.6,615.8,-0.13995,0.00011,12.97694]
[1776393163584,35.18,74659.62,615.8,-0.13963,0.00011,12.95718]
[1776393164391,35.18,74658.96,615.8,-0.1397,0.00011,12.96166]
[1776393169426,35.18,74658.14,615.8,-0.13978,0.00011,12.9663]
[1776393174461,35.17,74657.78,615.8,-0.13981,0.00011,12.96783]
[1776393180160,35.17,74657.52,615.8,-0.13982,0.00011,12.96865]
[1776393180324,35.17,74657.52,615.8,-0.13982,0.00011,12.96865]
[1776393183244,35.17,74666.86,615.8,-0.1388,0.00011,12.90614]
[1776393188559,35.17,74669.12,615.8,-0.13855,0.00011,12.89064]
[1776393193597,35.17,74675.82,615.8,-0.13783,0.00011,12.84575]
[1776393196565,35.17,74675.53,615.8,-0.13786,0.00011,12.84766]
[1776393196618,35.17,74671.37,615.8,-0.13831,0.00011,12.87534]
[1776393199641,35.17,74666.23,615.8,-0.13887,0.00011,12.91013]
[1776393205271,35.17,74660.07,615.8,-0.13954,0.00011,12.95171]
[1776393206258,35.17,74658.8,615.8,-0.13968,0.00011,12.96025]
[1776393208379,35.17,74658.82,615.8,-0.13968,0.00011,12.96018]
[1776393208448,35.17,74658.82,615.8,-0.13968,0.00011,12.96018]
[1776393208792,35.17,74658.66,615.8,-0.1397,0.00011,12.96138]
[1776393208865,35.17,74658.66,615.8,-0.1397,0.00011,12.96138]
[1776393209710,35.17,74643.09,615.8,-0.1414,0.00011,13.06522]
[1776393214748,35.17,74638.44,615.8,-0.14186,0.00011,13.0915]
[1776393215761,35.17,74638.44,615.8,-0.14186,0.00011,13.0915]
[1776393216292,35.17,74636.51,615.8,-0.14207,0.00011,13.10426]
[1776393218096,35.17,74636.62,615.8,-0.14206,0.00011,13.10343]
[1776393218105,35.17,74636.62,615.8,-0.14206,0.00011,13.10343]
[1776393218991,35.17,74636.44,615.8,-0.14208,0.00011,13.10454]
[1776393219788,35.17,74630.79,615.8,-0.1427,0.00011,13.14214]
[1776393222333,35.17,74630.42,615.8,-0.14273,0.00011,13.1443]
[1776393225688,35.17,74631.83,615.8,-0.14257,0.00011,13.13432]
[1776393230862,35.17,74631.25,615.8,-0.14262,0.00011,13.13735]
[1776393238331,35.16,74629.43,615.8,-0.14281,0.00011,13.14894]
[1776393243854,35.16,74627.39,615.8,-0.14301,0.00011,13.16135]
[1776393245305,35.16,74626.93,615.8,-0.14306,0.00011,13.16425]
[1776393251006,35.16,74633.92,615.8,-0.14228,0.00011,13.11686]
[1776393251108,35.16,74633.92,615.8,-0.14228,0.00011,13.11676]
[1776393257044,35.16,74637.54,615.8,-0.14187,0.00011,13.09182]
[1776393262079,35.16,74630.2,615.8,-0.14266,0.00011,13.14008]
[1776393263631,35.16,74629.92,615.8,-0.14269,0.00011,13.14177]
[1776393267960,35.15,74629.94,615.8,-0.14268,0.00011,13.14108]
[1776393267996,35.15,74629.94,615.8,-0.14268,0.00011,13.14108]
[1776393268330,35.15,74629.94,615.8,-0.14268,0.00011,13.14108]
[1776393268816,35.15,74629.94,615.8,-0.14268,0.00011,13.14071]
[1776393269263,35.15,74629.94,615.8,-0.14268,0.00011,13.14071]
[1776393270551,35.15,74634.33,615.8,-0.14219,0.00011,13.11104]
[1776393272169,35.15,74636.55,615.8,-0.1419,0.00011,13.09175]
[1776393272174,35.15,74636.55,615.8,-0.1419,0.00011,13.09175]
[1776393277947,35.15,74641.78,615.8,-0.14132,0.00011,13.0562]
[1776393279927,35.15,74644.89,615.8,-0.14098,0.00011,13.03532]
[1776393280385,35.15,74644.89,615.8,-0.14098,0.00011,13.03532]
[1776393280505,35.15,74644.89,615.8,-0.14098,0.00011,13.03532]
[1776393284343,35.15,74645.14,615.8,-0.14095,0.00011,13.0335]
[1776393285910,35.15,74645.2,615.8,-0.14094,0.00011,13.03294]
[1776393286173,35.15,74645.2,615.8,-0.14094,0.00011,13.03294]
[1776393287314,35.15,74645.36,615.8,-0.14092,0.00011,13.03183]
[1776393292783,35.15,74649.12,615.8,-0.14051,0.00011,13.00657]
[1776393298346,35.15,74648.48,615.8,-0.14058,0.00011,13.01073]
[1776393298579,35.15,74648.58,615.8,-0.14057,0.00011,13.01003]
[1776393300891,35.15,74660.27,615.8,-0.1393,0.00011,12.93212]
[1776393301740,35.15,74659.63,615.8,-0.13937,0.00011,12.93647]
[1776393307597,35.15,74657.03,615.8,-0.13966,0.00011,12.95422]
[1776393308575,35.15,74656.95,615.8,-0.13967,0.00011,12.95481]
[1776393314443,35.15,74658.9,615.8,-0.13946,0.00011,12.9422]
[1776393319478,35.15,74661.18,615.8,-0.13922,0.00011,12.92738]
[1776393324512,35.15,74661.76,615.8,-0.13917,0.00011,12.92402]
[1776393330305,35.15,74661.23,615.8,-0.13923,0.00011,12.92792]
[1776393335219,35.15,74657.6,615.8,-0.13959,0.00011,12.94814]
[1776393341149,35.16,74658.79,615.8,-0.13947,0.00011,12.9405]
[1776393343847,35.16,74658.19,615.8,-0.13954,0.00011,12.94478]
[1776393350695,35.16,74658.2,615.8,-0.13954,0.00011,12.94502]
[1776393355730,35.16,74657.3,615.8,-0.13964,0.00011,12.95123]
[1776393360128,35.16,74657.86,615.8,-0.13958,0.00011,12.94761]
[1776393362803,35.16,74657.86,615.8,-0.13958,0.00011,12.94772]
[1776393365173,35.16,74665.47,615.8,-0.13876,0.00011,12.89715]
[1776393365650,35.16,74665.97,615.8,-0.13871,0.00011,12.89392]
[1776393366241,35.16,74666.91,615.8,-0.13861,0.00011,12.88753]
[1776393370189,35.16,74666.69,615.8,-0.13863,0.00011,12.88888]
[1776393372084,35.16,74666.79,615.8,-0.13861,0.00011,12.88784]
[1776393372419,35.16,74666.79,615.8,-0.13861,0.00011,12.88784]
[1776393374670,35.16,74670.56,615.8,-0.1382,0.00011,12.86234]
[1776393375448,35.16,74670.56,615.8,-0.1382,0.00011,12.86234]
[1776393380845,35.15,74673.67,615.8,-0.13786,0.00011,12.84108]
[1776393381782,35.15,74673.77,615.8,-0.13784,0.00011,12.84029]
[1776393384255,35.15,74675.63,615.8,-0.13764,0.00011,12.82786]
[1776393385099,35.15,74675.56,615.8,-0.13765,0.00011,12.82825]
[1776393387670,35.15,74683.66,615.8,-0.13678,0.00011,12.7743]
[1776393389739,35.15,74684.99,615.8,-0.13664,0.00011,12.76557]
[1776393390660,35.15,74688.37,615.8,-0.13628,0.00011,12.74315]
[1776393390673,35.15,74688.37,615.8,-0.13628,0.00011,12.74315]
[1776393393189,35.15,74692.08,615.8,-0.13585,0.00011,12.71399]
[1776393393221,35.15,74692.08,615.8,-0.13585,0.00011,12.71399]
[1776393393225,35.15,74692.08,615.8,-0.13585,0.00011,12.71399]
[1776393393262,35.15,74692.08,615.8,-0.13585,0.00011,12.71399]
[1776393393495,35.15,74692.08,615.8,-0.13585,0.00011,12.71399]
[1776393393552,35.15,74691.37,615.8,-0.13592,0.00011,12.71865]
[1776393394776,35.15,74690.6,615.8,-0.136,0.00011,12.72364]
[1776393395928,35.15,74690.6,615.8,-0.136,0.00011,12.72364]
[1776393402055,35.15,74689.59,615.8,-0.13609,0.00011,12.72935]
[1776393404209,35.15,74689.25,615.8,-0.13613,0.00011,12.73149]
[1776393410373,35.15,74688.37,615.8,-0.13621,0.00011,12.7366]
[1776393411242,35.15,74688.48,615.8,-0.1362,0.00011,12.73574]
[1776393414509,35.15,74689.66,615.8,-0.13606,0.00011,12.72751]
[1776393415022,35.15,74690.71,615.8,-0.13595,0.00011,12.72042]
[1776393415147,35.15,74690.68,615.8,-0.13595,0.00011,12.72052]
[1776393420537,35.14,74690.47,615.8,-0.13595,0.00011,12.72056]
[1776393426224,35.14,74690.85,615.8,-0.13588,0.00011,12.71583]
[1776393431259,35.14,74692.39,615.8,-0.13569,0.00011,12.70412]
[1776393432165,35.14,74692.39,615.8,-0.13569,0.00011,12.70412]
[1776393439315,35.13,74693.78,615.8,-0.13551,0.00011,12.69275]
[1776393444350,35.13,74693.02,615.8,-0.13557,0.00011,12.6964]
[1776393449020,35.12,74696.62,615.8,-0.13517,0.00011,12.67133]
[1776393449052,35.12,74696.62,615.8,-0.13517,0.00011,12.67133]
[1776393449078,35.12,74696.62,615.8,-0.13517,0.00011,12.67133]
[1776393449467,35.12,74696.62,615.8,-0.13517,0.00011,12.67133]
[1776393450082,35.12,74699.35,615.8,-0.13488,0.00011,12.65292]
[1776393453246,35.12,74706.07,615.8,-0.13412,0.00011,12.60329]
[1776393457617,35.12,74704.89,615.8,-0.13423,0.00011,12.6104]
[1776393466297,35.12,74708.94,615.8,-0.13378,0.00011,12.5819]
[1776393467067,35.12,74708.73,615.8,-0.1338,0.00011,12.58315]
[1776393468042,35.12,74708.78,615.8,-0.13379,0.00011,12.58267]
[1776393472883,35.11,74709.83,615.8,-0.13367,0.00011,12.57503]
[1776393473669,35.11,74709.83,615.8,-0.13367,0.00011,12.57503]
[1776393473556,35.11,74710.97,615.8,-0.13355,0.00011,12.56734]
[1776393479211,35.12,74710.08,615.8,-0.13365,0.00011,12.57391]
[1776393484586,35.12,74713.15,615.8,-0.13334,0.00011,12.55419]
[1776393486156,35.12,74713.64,615.8,-0.13329,0.00011,12.55127]
[1776393487256,35.12,74713.64,615.8,-0.1333,0.00011,12.55143]
[1776393487401,35.12,74713.64,615.8,-0.1333,0.00011,12.55143]
[1776393487703,35.12,74713.64,615.8,-0.1333,0.00011,12.55143]
[1776393487654,35.12,74723.27,615.8,-0.13229,0.0001,12.48767]
[1776393487745,35.12,74723.27,615.8,-0.13229,0.0001,12.48767]
[1776393488705,35.12,74723.27,615.8,-0.13229,0.0001,12.48767]
[1776393488661,35.12,74729.07,615.8,-0.13168,0.0001,12.44905]
[1776393489192,35.12,74729.07,615.8,-0.13168,0.0001,12.44905]
[1776393494336,35.12,74735.87,615.8,-0.13097,0.0001,12.40362]
[1776393499738,35.12,74736.21,615.8,-0.13093,0.0001,12.40103]
[1776393501092,35.12,74736.21,615.8,-0.13093,0.0001,12.40103]
[1776393501205,35.12,74736.21,615.8,-0.13093,0.0001,12.40103]
[1776393502531,35.12,74736.38,615.8,-0.13091,0.0001,12.3998]
[1776393505626,35.12,74738.39,615.8,-0.1307,0.0001,12.38622]
[1776393511136,35.12,74741.36,615.8,-0.13038,0.0001,12.36595]
[1776393512958,35.11,74741.43,615.8,-0.13033,0.0001,12.36098]
[1776393513058,35.11,74741.42,615.8,-0.13033,0.0001,12.36086]
[1776393518828,35.11,74741.2,615.8,-0.13035,0.0001,12.36178]
[1776393520076,35.11,74744.3,615.8,-0.13003,0.0001,12.34111]
[1776393520767,35.11,74744.3,615.8,-0.13002,0.0001,12.3409]
[1776393521335,35.11,74744.3,615.8,-0.13002,0.0001,12.3409]
[1776393522546,35.11,74744.3,615.8,-0.13002,0.0001,12.34079]
[1776393527803,35.11,74749.14,615.8,-0.12951,0.0001,12.30834]
[1776393531078,35.11,74749.0,615.8,-0.12953,0.0001,12.30906]
[1776393536828,35.11,74749.11,615.8,-0.12951,0.0001,12.30788]
[1776393538472,35.11,74748.26,615.8,-0.12959,0.0001,12.31342]
[1776393538564,35.11,74746.06,615.8,-0.12982,0.0001,12.32782]
[1776393540898,35.11,74745.57,615.8,-0.12986,0.0001,12.33071]
[1776393543588,35.11,74745.16,615.8,-0.12989,0.0001,12.33269]
[1776393543817,35.1,74744.95,615.8,-0.12991,0.0001,12.33335]
[1776393544840,35.1,74743.83,615.8,-0.13002,0.0001,12.34077]
[1776393545059,35.1,74741.83,615.8,-0.13022,0.0001,12.35365]
[1776393550089,35.1,74739.91,615.8,-0.1304,0.0001,12.36496]
[1776393555315,35.1,74739.89,615.8,-0.13037,0.0001,12.36297]
[1776393560378,35.09,74739.75,615.8,-0.13036,0.0001,12.36222]
[1776393566208,35.07,74730.66,615.8,-0.13112,0.0001,12.41089]
[1776393572250,35.06,74731.25,615.8,-0.13099,0.0001,12.40047]
[1776393577284,35.06,74730.25,615.8,-0.13107,0.0001,12.40537]
[1776393583327,35.05,74731.46,615.8,-0.13091,0.0001,12.39525]
[1776393587983,35.05,74733.27,615.8,-0.13071,0.0001,12.38227]
[1776393588362,35.05,74733.34,615.8,-0.1307,0.0001,12.38144]
[1776393593397,35.05,74733.78,615.8,-0.13065,0.0001,12.37826]
[1776393595710,35.05,74733.88,615.8,-0.13064,0.0001,12.37755]
[1776393595780,35.05,74733.94,615.8,-0.13063,0.0001,12.37711]
[1776393600846,35.05,74734.75,615.8,-0.13053,0.0001,12.37085]
[1776393601468,35.05,74734.75,615.8,-0.13053,0.0001,12.37085]
[1776393601789,35.05,74734.75,615.8,-0.13053,0.0001,12.37085]
[1776393601553,35.04,74734.72,615.8,-0.13052,0.0001,12.37018]
[1776393602470,35.04,74734.72,615.8,-0.13052,0.0001,12.37018]
[1776393602715,35.04,74734.72,615.8,-0.13052,0.0001,12.37018]
[1776393604417,35.04,74750.96,615.8,-0.12883,0.0001,12.26188]
[1776393604616,35.04,74750.96,615.8,-0.12883,0.0001,12.26188]
[1776393606371,35.04,74757.48,615.8,-0.12816,0.0001,12.21835]
[1776393608584,35.04,74758.66,615.8,-0.12804,0.0001,12.21032]
[1776393614544,35.04,74757.57,615.8,-0.12814,0.0001,12.21686]
[1776393616342,35.04,74757.57,615.8,-0.12814,0.0001,12.21686]
[1776393621593,35.04,74756.5,615.8,-0.12823,0.0001,12.22287]
[1776393626627,35.03,74755.21,615.8,-0.12835,0.0001,12.23052]
[1776393627524,35.03,74755.21,615.8,-0.12835,0.0001,12.23052]
[1776393632670,35.03,74755.35,615.8,-0.12829,0.0001,12.2246]
[1776393638674,35.03,74755.42,615.8,-0.12828,0.0001,12.22379]
[1776393646772,35.03,74756.79,615.8,-0.12812,0.0001,12.214]
[1776393649974,35.03,74756.55,615.8,-0.12815,0.0001,12.21547]
[1776393655835,35.03,74755.85,615.8,-0.1282,0.0001,12.21892]
[1776393661732,35.03,74755.74,615.8,-0.1282,0.0001,12.21887]
[1776393667919,35.02,74755.38,615.8,-0.12822,0.0001,12.2204]
[1776393673254,35.02,74754.75,615.8,-0.12828,0.0001,12.22418]
[1776393678433,35.02,74754.76,615.8,-0.12828,0.0001,12.22377]
[1776393683638,35.02,74753.47,615.8,-0.1284,0.0001,12.23187]
[1776393689914,35.02,74752.3,615.8,-0.12851,0.0001,12.23902]
[1776393700143,35.02,74750.02,615.8,-0.12869,0.0001,12.2483]
[1776393701820,35.02,74750.02,615.8,-0.12869,0.0001,12.2483]
[1776393702235,35.02,74750.02,615.8,-0.12869,0.0001,12.24802]
[1776393702328,35.02,74750.02,615.8,-0.12869,0.0001,12.24802]
[1776393704972,35.02,74742.1,615.8,-0.1295,0.0001,12.30025]
[1776393704975,35.02,74742.1,615.8,-0.1295,0.0001,12.30025]
[1776393706997,35.01,74741.04,615.8,-0.1296,0.0001,12.30686]
[1776393709918,35.01,74741.23,615.8,-0.12957,0.0001,12.30515]
[1776393716198,35.01,74740.85,615.8,-0.12959,0.0001,12.30613]
[1776393716297,35.01,74740.74,615.8,-0.12959,0.0001,12.30642]
[1776393716979,35.01,74740.74,615.8,-0.12959,0.0001,12.30642]
[1776393722297,35.01,74741.64,615.8,-0.1295,0.0001,12.30061]
[1776393725591,35.01,74741.41,615.8,-0.12953,0.0001,12.30227]
[1776393731360,35.01,74741.22,615.8,-0.12955,0.0001,12.30386]
[1776393736397,35.01,74740.64,615.8,-0.12962,0.0001,12.30793]
[1776393737004,35.01,74740.64,615.8,-0.12962,0.0001,12.30793]
[1776393738411,35.01,74740.57,615.8,-0.12962,0.0001,12.30796]
[1776393743665,35.01,74738.74,615.8,-0.12979,0.0001,12.31926]
[1776393744176,35.01,74738.63,615.8,-0.1298,0.0001,12.31977]
[1776393744774,35.01,74738.63,615.8,-0.1298,0.0001,12.31977]
[1776393744872,35.01,74736.55,615.8,-0.13001,0.0001,12.33336]
[1776393750495,35.0,74729.04,615.8,-0.13077,0.0001,12.38181]
[1776393755530,35.0,74728.79,615.8,-0.13074,0.0001,12.37788]
[1776393760567,35.0,74728.59,615.8,-0.13074,0.0001,12.37798]
[1776393766200,35.0,74728.27,615.8,-0.13076,0.0001,12.37912]
[1776393771644,34.99,74729.27,615.8,-0.13063,0.0001,12.37081]
[1776393779146,34.99,74729.12,615.8,-0.13063,0.0001,12.37067]
[1776393785229,34.99,74728.6,615.8,-0.13066,0.0001,12.37257]
[1776393790782,34.98,74728.6,615.8,-0.13065,0.0001,12.37146]
[1776393792239,34.98,74729.19,615.8,-0.13058,0.0001,12.3671]
[1776393792790,34.98,74729.16,615.8,-0.13057,0.0001,12.36687]
[1776393793245,34.98,74729.16,615.8,-0.13057,0.0001,12.36687]
[1776393793798,34.98,74729.1,615.8,-0.13058,0.0001,12.36701]
[1776393798804,34.98,74728.99,615.8,-0.13057,0.0001,12.3669]
[1776393798833,34.98,74714.22,615.8,-0.13212,0.0001,12.46501]
[1776393803874,34.97,74716.99,615.8,-0.1318,0.0001,12.44477]
[1776393808910,34.97,74716.9,615.8,-0.13178,0.0001,12.44376]
[1776393813947,34.97,74711.26,615.8,-0.13231,0.00011,12.47539]
[1776393818982,34.96,74706.91,615.8,-0.13274,0.00011,12.50243]
[1776393824020,34.96,74700.52,615.8,-0.13338,0.00011,12.54283]
[1776393828984,34.95,74699.72,615.8,-0.13344,0.00011,12.54624]
[1776393829055,34.95,74700.61,615.8,-0.13333,0.00011,12.53982]
[1776393831840,34.95,74701.41,615.8,-0.13325,0.00011,12.53426]
[1776393838118,34.95,74705.72,615.8,-0.13277,0.00011,12.50401]
[1776393843153,34.94,74705.32,615.8,-0.1328,0.00011,12.50578]
[1776393847384,34.94,74705.22,615.8,-0.1328,0.00011,12.50589]
[1776393850216,34.94,74693.71,615.8,-0.13401,0.00011,12.58205]
[1776393851442,34.94,74692.91,615.8,-0.13409,0.00011,12.5871]
[1776393856770,34.94,74691.4,615.8,-0.13422,0.00011,12.5954]
[1776393857911,34.94,74689.17,615.8,-0.13445,0.00011,12.60998]
[1776393858871,34.94,74684.17,615.8,-0.13498,0.00011,12.64305]
[1776393864305,34.93,74682.77,615.8,-0.13509,0.00011,12.65029]
[1776393869340,34.93,74682.77,615.8,-0.13507,0.00011,12.64861]
[1776393875046,34.93,74682.78,615.8,-0.13502,0.00011,12.64357]
[1776393876054,34.92,74682.98,615.8,-0.13498,0.00011,12.64129]
[1776393881424,34.92,74683.37,615.8,-0.13491,0.00011,12.63657]
[1776393882211,34.92,74683.37,615.8,-0.13491,0.00011,12.63657]
[1776393885328,34.92,74683.37,615.8,-0.13491,0.00011,12.63629]
[1776393890604,34.91,74682.72,615.8,-0.13494,0.00011,12.63845]
[1776393898277,34.91,74684.72,615.8,-0.1347,0.00011,12.62357]
[1776393903580,34.9,74685.29,615.8,-0.13461,0.00011,12.61787]
[1776393907269,34.9,74683.59,615.8,-0.13479,0.00011,12.62902]
[1776393910659,34.9,74687.71,615.8,-0.13433,0.00011,12.60031]
[1776393911526,34.9,74687.28,615.8,-0.13438,0.00011,12.60299]
[1776393916315,34.9,74688.79,615.8,-0.1342,0.00011,12.59189]
[1776393917070,34.9,74688.79,615.8,-0.1342,0.00011,12.59189]
[1776393922713,34.9,74691.64,615.8,-0.13388,0.00011,12.57169]
[1776393927748,34.89,74695.18,615.8,-0.13349,0.00011,12.54737]
[1776393932783,34.89,74695.42,615.8,-0.13342,0.00011,12.54093]
[1776393937946,34.89,74693.98,615.8,-0.13357,0.00011,12.5503]
[1776393943006,34.89,74694.1,615.8,-0.13355,0.00011,12.54899]
[1776393947760,34.89,74696.22,615.8,-0.13332,0.00011,12.53447]
[1776393948843,34.89,74695.22,615.8,-0.13343,0.00011,12.5411]
[1776393953930,34.89,74700.15,615.8,-0.1329,0.00011,12.50773]
[1776393954635,34.89,74700.15,615.8,-0.1329,0.00011,12.50773]
[1776393955076,34.89,74700.15,615.8,-0.1329,0.00011,12.50773]
[1776393957053,34.89,74699.52,615.8,-0.13296,0.00011,12.51184]
[1776393957986,34.89,74699.31,615.8,-0.13299,0.00011,12.51319]
[1776393960889,34.89,74703.29,615.8,-0.13256,0.00011,12.48643]
[1776393962900,34.89,74704.85,615.8,-0.1324,0.00011,12.47596]
[1776393967048,34.89,74707.53,615.8,-0.13211,0.00011,12.458]
[1776393975089,34.89,74706.97,615.8,-0.13217,0.00011,12.46162]
[1776393978898,34.89,74708.8,615.8,-0.13198,0.00011,12.44931]
[1776393984152,34.89,74711.93,615.8,-0.13165,0.00011,12.4283]
[1776393989187,34.89,74711.92,615.8,-0.13165,0.00011,12.42831]
[1776393994222,34.89,74714.2,615.8,-0.13137,0.0001,12.40867]
[1776393999257,34.89,74715.3,615.8,-0.13125,0.0001,12.40133]
[1776394004292,34.89,74714.83,615.8,-0.1313,0.0001,12.40448]
[1776394009398,34.89,74714.59,615.8,-0.13133,0.0001,12.40609]
[1776394010654,34.89,74712.82,615.8,-0.13152,0.0001,12.4179]
[1776394016376,34.89,74703.06,615.8,-0.13253,0.00011,12.48254]
[1776394022418,34.88,74702.43,615.8,-0.13259,0.00011,12.48598]
[1776394028530,34.88,74702.35,615.8,-0.13259,0.00011,12.48583]
[1776394030525,34.88,74702.35,615.8,-0.13258,0.00011,12.48542]
[1776394030665,34.88,74702.35,615.8,-0.13258,0.00011,12.48542]
[1776394030766,34.88,74702.46,615.8,-0.13257,0.00011,12.48456]
[1776394031727,34.88,74702.46,615.8,-0.13257,0.00011,12.48456]
[1776394032130,34.88,74702.43,615.8,-0.13257,0.00011,12.48458]
[1776394037380,34.88,74702.14,615.8,-0.13259,0.00011,12.48599]
[1776394042558,34.88,74702.2,615.8,-0.13257,0.00011,12.48475]
[1776394050614,34.88,74701.99,615.8,-0.13258,0.00011,12.48506]
[1776394054839,34.87,74701.57,615.8,-0.13257,0.00011,12.48298]
[1776394056715,34.87,74700.55,615.8,-0.13268,0.00011,12.48967]
[1776394056816,34.87,74700.55,615.8,-0.13268,0.00011,12.48941]
[1776394059734,34.87,74702.08,615.8,-0.13251,0.00011,12.47884]
[1776394059910,34.87,74702.08,615.8,-0.13251,0.00011,12.47884]
[1776394059968,34.87,74701.35,615.8,-0.13258,0.00011,12.48357]
[1776394062030,34.87,74694.29,615.8,-0.13333,0.00011,12.53067]
[1776394063216,34.87,74682.64,615.8,-0.13457,0.00011,12.6084]
[1776394064305,34.87,74682.64,615.8,-0.13457,0.00011,12.6084]
[1776394069746,34.87,74691.66,615.8,-0.1336,0.00011,12.54752]
[1776394073142,34.87,74693.08,615.8,-0.13345,0.00011,12.53811]
[1776394074692,34.87,74693.18,615.8,-0.13344,0.00011,12.53749]
[1776394079817,34.87,74690.08,615.8,-0.13376,0.00011,12.55767]
[1776394085138,34.87,74686.92,615.8,-0.13409,0.00011,12.57821]
[1776394090893,34.87,74687.47,615.8,-0.13401,0.00011,12.57342]
[1776394097180,34.86,74682.44,615.8,-0.13454,0.00011,12.60644]
[1776394102275,34.86,74678.29,615.8,-0.13496,0.00011,12.63304]
[1776394107295,34.86,74679.01,615.8,-0.13487,0.00011,12.62713]
[1776394113047,34.85,74681.57,615.8,-0.13453,0.00011,12.60408]
[1776394118242,34.85,74683.77,615.8,-0.13429,0.00011,12.58867]
[1776394124124,34.85,74684.02,615.8,-0.13424,0.00011,12.5859]
[1776394125157,34.85,74683.42,615.8,-0.1343,0.00011,12.58973]
[1776394125174,34.85,74683.42,615.8,-0.1343,0.00011,12.58973]
[1776394131185,34.85,74673.06,615.8,-0.1354,0.00011,12.65831]
[1776394132699,34.85,74673.13,615.8,-0.13539,0.00011,12.6577]
[1776394132708,34.85,74673.13,615.8,-0.13539,0.00011,12.6577]
[1776394133199,34.85,74673.09,615.8,-0.13539,0.00011,12.65784]
[1776394140247,34.85,74673.2,615.8,-0.13539,0.00011,12.65779]
[1776394143977,34.85,74676.26,615.8,-0.13507,0.00011,12.6375]
[1776394144052,34.85,74676.26,615.8,-0.13507,0.00011,12.6375]
[1776394144276,34.85,74677.66,615.8,-0.13492,0.00011,12.62821]
[1776394145494,34.85,74679.46,615.8,-0.13472,0.00011,12.61601]
[1776394145517,34.85,74679.46,615.8,-0.13472,0.00011,12.61601]
[1776394146421,34.85,74679.46,615.8,-0.13472,0.00011,12.61601]
[1776394148495,34.85,74686.93,615.8,-0.13391,0.00011,12.56518]
[1776394152841,34.85,74688.56,615.8,-0.13373,0.00011,12.55343]
[1776394155863,34.84,74688.05,615.8,-0.13377,0.00011,12.55628]
[1776394160207,34.84,74687.39,615.8,-0.13383,0.00011,12.55992]
[1776394161397,34.84,74686.43,615.8,-0.13393,0.00011,12.56595]
[1776394166431,34.84,74683.66,615.8,-0.13421,0.00011,12.58341]
[1776394167989,34.84,74683.66,615.8,-0.1342,0.00011,12.58318]
[1776394171097,34.84,74684.6,615.8,-0.13409,0.00011,12.57642]
[1776394176174,34.83,74687.6,615.8,-0.13372,0.00011,12.55083]
[1776394176557,34.83,74681.71,615.8,-0.13434,0.00011,12.59006]
[1776394176731,34.83,74681.71,615.8,-0.13434,0.00011,12.59006]
[1776394177509,34.83,74662.15,615.8,-0.13644,0.00011,12.72113]
[1776394178631,34.83,74662.15,615.8,-0.13644,0.00011,12.72113]
[1776394183737,34.83,74664.4,615.8,-0.13618,0.00011,12.70464]
[1776394189592,34.83,74665.57,615.8,-0.13603,0.00011,12.69545]
[1776394194976,34.83,74665.64,615.8,-0.13601,0.00011,12.6941]
[1776394195228,34.83,74665.64,615.8,-0.13601,0.00011,12.6941]
[1776394195461,34.82,74664.46,615.8,-0.13613,0.00011,12.70158]
[1776394201139,34.82,74658.95,615.8,-0.13672,0.00011,12.73852]
[1776394205826,34.82,74663.35,615.8,-0.13624,0.00011,12.70871]
[1776394211625,34.82,74659.43,615.8,-0.13667,0.00011,12.73495]
[1776394212424,34.82,74659.43,615.8,-0.13667,0.00011,12.73495]
[1776394215770,34.82,74650.6,615.8,-0.13762,0.00011,12.79399]
[1776394215865,34.82,74648.67,615.8,-0.13782,0.00011,12.8067]
[1776394219294,34.82,74648.4,615.8,-0.13785,0.00011,12.80813]
[1776394224838,34.81,74653.87,615.8,-0.13721,0.00011,12.76845]
[1776394229527,34.81,74655.62,615.8,-0.137,0.00011,12.75549]
[1776394234911,34.81,74659.18,615.8,-0.13655,0.00011,12.72557]
[1776394237852,34.81,74659.68,615.8,-0.13649,0.00011,12.72172]
[1776394237862,34.81,74659.68,615.8,-0.13649,0.00011,12.72172]
[1776394243139,34.8,74665.77,615.8,-0.1358,0.00011,12.67894]
[1776394243350,34.8,74665.77,615.8,-0.1358,0.00011,12.67894]
[1776394245566,34.8,74667.09,615.8,-0.13564,0.00011,12.66899]
[1776394251023,34.8,74668.28,615.8,-0.1355,0.00011,12.65991]
[1776394256057,34.8,74667.09,615.8,-0.13561,0.00011,12.66701]
[1776394263249,34.79,74666.95,615.8,-0.13562,0.00011,12.66756]
[1776394264348,34.79,74667.3,615.8,-0.13557,0.00011,12.66424]
[1776394270156,34.79,74665.63,615.8,-0.13573,0.00011,12.67404]
[1776394275191,34.79,74666.36,615.8,-0.13563,0.00011,12.66809]
[1776394280226,34.78,74666.22,615.8,-0.13563,0.00011,12.668]
[1776394285260,34.78,74660.16,615.8,-0.13627,0.00011,12.70755]
[1776394292288,34.78,74661.34,615.8,-0.13612,0.00011,12.69862]
[1776394297345,34.77,74662.37,615.8,-0.13593,0.00011,12.68467]
[1776394302380,34.77,74660.78,615.8,-0.13607,0.00011,12.69337]
[1776394307418,34.76,74657.96,615.8,-0.13635,0.00011,12.71029]
[1776394309161,34.76,74657.31,615.8,-0.13641,0.00011,12.71424]
[1776394314468,34.76,74662.09,615.8,-0.13587,0.00011,12.68039]
[1776394319503,34.76,74664.77,615.8,-0.13556,0.00011,12.66152]
[1776394320242,34.76,74664.77,615.8,-0.13556,0.00011,12.66152]
[1776394325545,34.75,74664.52,615.8,-0.13558,0.00011,12.66223]
[1776394330581,34.75,74662.45,615.8,-0.13579,0.00011,12.67531]
[1776394331613,34.75,74662.45,615.8,-0.13579,0.00011,12.67531]
[1776394331998,34.75,74660.11,615.8,-0.13604,0.00011,12.69087]
[1776394337634,34.75,74653.39,615.8,-0.13674,0.00011,12.73463]
[1776394342669,34.75,74652.75,615.8,-0.13679,0.00011,12.73767]
[1776394345615,34.74,74652.82,615.8,-0.13678,0.00011,12.73695]
[1776394354753,34.74,74651.75,615.8,-0.13681,0.00011,12.73707]
[1776394355896,34.74,74651.75,615.8,-0.13681,0.00011,12.73707]
[1776394362170,34.73,74648.09,615.8,-0.13719,0.00011,12.76012]
[1776394367844,34.73,74647.9,615.8,-0.13718,0.00011,12.75943]
[1776394372879,34.73,74647.46,615.8,-0.1372,0.00011,12.76099]
[1776394377914,34.72,74646.76,615.8,-0.13726,0.00011,12.7643]
[1776394382949,34.72,74645.41,615.8,-0.13738,0.00011,12.77191]
[1776394388449,34.72,74643.82,615.8,-0.13753,0.00011,12.78113]
[1776394390855,34.71,74643.07,615.8,-0.1376,0.00011,12.78526]
[1776394391080,34.71,74643.07,615.8,-0.1376,0.00011,12.78526]
[1776394391139,34.71,74644.08,615.8,-0.13748,0.00011,12.77814]
[1776394392144,34.71,74644.08,615.8,-0.13748,0.00011,12.77814]
[1776394397623,34.71,74647.34,615.8,-0.13712,0.00011,12.7559]
[1776394400928,34.71,74651.58,615.8,-0.13666,0.00011,12.72726]
[1776394402835,34.71,74657.25,615.8,-0.13604,0.00011,12.68891]
[1776394403091,34.71,74660.41,615.8,-0.1357,0.00011,12.66727]
[1776394404955,34.71,74661.85,615.8,-0.13554,0.00011,12.65725]
[1776394409701,34.71,74661.45,615.8,-0.13556,0.00011,12.65865]
[1776394415096,34.7,74663.14,615.8,-0.13531,0.00011,12.64101]
[1776394418623,34.7,74665.3,615.8,-0.13506,0.00011,12.62549]
[1776394418646,34.7,74666.25,615.8,-0.13495,0.00011,12.61877]
[1776394420529,34.7,74669.44,615.8,-0.13461,0.00011,12.59693]
[1776394422241,34.7,74671.89,615.8,-0.13433,0.00011,12.5798]
[1776394424817,34.7,74671.56,615.8,-0.13435,0.00011,12.58112]
[1776394426202,34.7,74671.53,615.8,-0.13435,0.00011,12.58103]
[1776394428224,34.69,74670.59,615.8,-0.13445,0.00011,12.58676]
[1776394435316,34.69,74671.62,615.8,-0.1343,0.00011,12.57746]
[1776394438908,34.69,74671.36,615.8,-0.13431,0.00011,12.57836]
[1776394444220,34.68,74669.78,615.8,-0.13446,0.00011,12.58757]
[1776394448502,34.68,74669.93,615.8,-0.13443,0.00011,12.58542]
[1776394448530,34.68,74669.93,615.8,-0.13442,0.00011,12.58514]
[1776394454451,34.68,74670.62,615.8,-0.13433,0.00011,12.5791]
[1776394456369,34.68,74674.38,615.8,-0.13392,0.00011,12.55357]
[1776394457062,34.68,74676.07,615.8,-0.13374,0.00011,12.54201]
[1776394457348,34.68,74676.07,615.8,-0.13374,0.00011,12.54201]
[1776394457477,34.68,74687.09,615.8,-0.13256,0.00011,12.46772]
[1776394462509,34.68,74695.39,615.8,-0.13168,0.00011,12.4118]
[1776394467543,34.68,74695.46,615.8,-0.13167,0.00011,12.41136]
[1776394472579,34.68,74688.62,615.8,-0.13236,0.00011,12.45291]
[1776394477615,34.67,74689.68,615.8,-0.13224,0.00011,12.44559]
[1776394482649,34.67,74691.6,615.8,-0.13203,0.00011,12.43257]
[1776394488335,34.67,74692.7,615.8,-0.13192,0.00011,12.42523]
[1776394500775,34.68,74693.0,615.8,-0.1319,0.00011,12.42383]
[1776394504804,34.68,74702.3,615.8,-0.13092,0.00011,12.36165]
[1776394508466,34.68,74703.15,615.8,-0.13083,0.00011,12.35624]
[1776394514874,34.68,74706.42,615.8,-0.13051,0.00011,12.33558]
[1776394520924,34.68,74705.5,615.8,-0.13062,0.00011,12.34272]
[1776394525959,34.68,74707.55,615.8,-0.13041,0.00011,12.32968]
[1776394527671,34.68,74707.55,615.8,-0.13041,0.00011,12.32968]
[1776394527752,34.68,74709.84,615.8,-0.13018,0.0001,12.31464]
[1776394528472,34.68,74709.84,615.8,-0.13018,0.0001,12.31464]
[1776394533093,34.68,74713.79,615.8,-0.12972,0.0001,12.28352]
[1776394539054,34.68,74716.39,615.8,-0.12945,0.0001,12.26591]
[1776394546105,34.68,74713.97,615.8,-0.1297,0.0001,12.28192]
[1776394551140,34.68,74713.76,615.8,-0.12972,0.0001,12.28313]
[1776394556176,34.68,74712.93,615.8,-0.1298,0.0001,12.28847]
[1776394561211,34.68,74713.02,615.8,-0.12979,0.0001,12.28766]
[1776394566246,34.68,74712.92,615.8,-0.1298,0.0001,12.28813]
[1776394566909,34.68,74712.92,615.8,-0.1298,0.0001,12.28813]
[1776394572287,34.68,74714.66,615.8,-0.12961,0.0001,12.2763]
[1776394576905,34.68,74714.41,615.8,-0.12964,0.0001,12.27786]
[1776394582357,34.68,74714.29,615.8,-0.12965,0.0001,12.27847]
[1776394587393,34.68,74721.0,615.8,-0.12895,0.0001,12.23355]
[1776394594442,34.68,74721.04,615.8,-0.12891,0.0001,12.22903]
[1776394601063,34.68,74721.13,615.8,-0.1289,0.0001,12.22841]
[1776394608524,34.68,74721.2,615.8,-0.12889,0.0001,12.22785]
[1776394613575,34.68,74721.48,615.8,-0.12885,0.0001,12.22576]
[1776394614596,34.68,74721.48,615.8,-0.12885,0.0001,12.22576]
[1776394619054,34.68,74721.41,615.8,-0.12886,0.0001,12.22613]
[1776394624653,34.68,74716.22,615.8,-0.1294,0.0001,12.26051]
[1776394631702,34.68,74716.01,615.8,-0.12941,0.0001,12.26132]
[1776394636737,34.68,74715.9,615.8,-0.12941,0.0001,12.26163]
[1776394643184,34.68,74716.42,615.8,-0.12936,0.0001,12.25806]
[1776394649828,34.67,74714.24,615.8,-0.12957,0.0001,12.2717]
[1776394655870,34.67,74716.15,615.8,-0.12933,0.0001,12.25402]
[1776394660905,34.67,74714.21,615.8,-0.12952,0.0001,12.26664]
[1776394666947,34.67,74714.2,615.8,-0.12952,0.0001,12.26616]
[1776394673996,34.67,74714.04,615.8,-0.12952,0.0001,12.26662]
[1776394681047,34.67,74713.4,615.8,-0.12958,0.0001,12.27032]
[1776394688104,34.67,74715.11,615.8,-0.12939,0.0001,12.2583]
[1776394693139,34.67,74714.89,615.8,-0.12941,0.0001,12.25954]
[1776394697168,34.67,74702.5,615.8,-0.13071,0.00011,12.34244]
[1776394702137,34.66,74699.39,615.8,-0.13102,0.00011,12.36235]
[1776394707238,34.66,74698.91,615.8,-0.13106,0.00011,12.36456]
[1776394710958,34.66,74698.84,615.8,-0.13106,0.00011,12.36462]
[1776394719058,34.66,74698.73,615.8,-0.13102,0.00011,12.35982]
[1776394722384,34.65,74698.73,615.8,-0.131,0.00011,12.35861]
[1776394728404,34.65,74698.49,615.8,-0.131,0.00011,12.35859]
[1776394735841,34.65,74698.27,615.8,-0.13101,0.00011,12.35924]
[1776394741497,34.64,74699.2,615.8,-0.13088,0.00011,12.35117]
[1776394746536,34.64,74698.82,615.8,-0.13091,0.00011,12.35284]
[1776394751571,34.64,74703.15,615.8,-0.13044,0.00011,12.32298]
[1776394756606,34.64,74703.31,615.8,-0.13042,0.00011,12.3214]
[1776394761641,34.64,74703.3,615.8,-0.13041,0.00011,12.32101]
[1776394762136,34.64,74703.3,615.8,-0.13041,0.00011,12.32101]
[1776394768307,34.64,74703.28,615.8,-0.13041,0.00011,12.3207]
[1776394772136,34.64,74702.99,615.8,-0.13039,0.00011,12.31795]
[1776394777233,34.64,74703.03,615.8,-0.13039,0.00011,12.31743]
[1776394778412,34.64,74703.03,615.8,-0.13039,0.00011,12.31738]
[1776394783794,34.64,74702.74,615.8,-0.13041,0.00011,12.319]
[1776394790519,34.63,74702.74,615.8,-0.13041,0.00011,12.31884]
[1776394790573,34.63,74702.74,615.8,-0.13041,0.00011,12.31884]
[1776394790685,34.63,74702.74,615.8,-0.13041,0.00011,12.31884]
[1776394791853,34.63,74716.38,615.8,-0.12897,0.0001,12.22703]
[1776394796887,34.63,74717.64,615.8,-0.12884,0.0001,12.21846]
[1776394800429,34.63,74718.18,615.8,-0.12878,0.0001,12.21475]
[1776394801460,34.63,74718.16,615.8,-0.12878,0.0001,12.21485]
[1776394802320,34.63,74724.09,615.8,-0.12817,0.0001,12.17515]
[1776394803038,34.63,74724.09,615.8,-0.12817,0.0001,12.17515]
[1776394808977,34.64,74719.0,615.8,-0.12871,0.0001,12.20978]
[1776394809368,34.64,74719.0,615.8,-0.12871,0.0001,12.20978]
[1776394809697,34.64,74719.0,615.8,-0.12871,0.0001,12.20978]
[1776394815020,34.64,74722.13,615.8,-0.12839,0.0001,12.18923]
[1776394820054,34.64,74722.86,615.8,-0.12832,0.0001,12.18469]
[1776394825089,34.64,74723.24,615.8,-0.12828,0.0001,12.18251]
[1776394830124,34.64,74723.24,615.8,-0.12829,0.0001,12.18291]
[1776394835219,34.64,74723.28,615.8,-0.12825,0.0001,12.17866]
[1776394841202,34.64,74722.98,615.8,-0.12829,0.0001,12.18129]
[1776394842680,34.64,74722.98,615.8,-0.12829,0.0001,12.18129]
[1776394842698,34.64,74722.98,615.8,-0.12829,0.0001,12.18129]
[1776394842717,34.64,74722.98,615.8,-0.12829,0.0001,12.18129]
[1776394844006,34.64,74722.74,615.8,-0.12832,0.0001,12.18304]
[1776394844113,34.64,74717.83,615.8,-0.12883,0.0001,12.21598]
[1776394844155,34.64,74717.83,615.8,-0.12883,0.0001,12.21598]
[1776394844219,34.64,74717.83,615.8,-0.12883,0.0001,12.21598]
[1776394849951,34.64,74715.43,615.8,-0.1291,0.0001,12.23308]
[1776394856306,34.65,74714.8,615.8,-0.12919,0.0001,12.23915]
[1776394858010,34.65,74714.8,615.8,-0.12919,0.0001,12.23915]
[1776394868391,34.65,74714.99,615.8,-0.12921,0.0001,12.24037]
[1776394873426,34.66,74716.1,615.8,-0.12911,0.0001,12.23391]
[1776394878461,34.66,74716.05,615.8,-0.12913,0.0001,12.23522]
[1776394883496,34.66,74715.19,615.8,-0.12923,0.0001,12.24191]
[1776394888910,34.66,74715.36,615.8,-0.12922,0.0001,12.24128]
[1776394894575,34.66,74715.7,615.8,-0.12917,0.0001,12.23622]
[1776394899610,34.67,74716.52,615.8,-0.1291,0.0001,12.2316]
[1776394907667,34.67,74715.92,615.8,-0.12919,0.0001,12.23698]
[1776394912702,34.67,74716.02,615.8,-0.12919,0.0001,12.23711]
[1776394917737,34.67,74714.36,615.8,-0.12937,0.0001,12.249]
[1776394922772,34.67,74710.75,615.8,-0.12976,0.0001,12.27387]
[1776394927807,34.68,74709.35,615.8,-0.12992,0.0001,12.28384]
[1776394933024,34.68,74709.43,615.8,-0.12992,0.0001,12.28381]
[1776394936017,34.68,74705.13,615.8,-0.13037,0.00011,12.31303]
[1776394936247,34.68,74703.15,615.8,-0.13058,0.00011,12.32642]
[1776394936463,34.68,74703.15,615.8,-0.13058,0.00011,12.32642]
[1776394937044,34.68,74703.15,615.8,-0.13058,0.00011,12.32642]
[1776394943116,34.68,74693.5,615.8,-0.1316,0.00011,12.39134]
[1776394943217,34.68,74693.1,615.8,-0.13165,0.00011,12.39402]
[1776394949638,34.68,74693.0,615.8,-0.13166,0.00011,12.39488]
[1776394960276,34.68,74693.08,615.8,-0.13162,0.00011,12.39019]
[1776394967167,34.68,74693.63,615.8,-0.13157,0.00011,12.38714]
[1776394967259,34.68,74693.63,615.8,-0.13157,0.00011,12.38714]
[1776394968090,34.68,74683.97,615.8,-0.1326,0.00011,12.45241]
[1776394973125,34.68,74678.43,615.8,-0.13319,0.00011,12.48942]
[1776394973835,34.68,74678.43,615.8,-0.13319,0.00011,12.48942]
[1776394976146,34.68,74664.71,615.8,-0.13466,0.00011,12.58156]
[1776394976922,34.68,74664.71,615.8,-0.13466,0.00011,12.58156]
[1776394978029,34.68,74656.45,615.8,-0.13555,0.00011,12.63703]
[1776394984202,34.68,74655.45,615.8,-0.13565,0.00011,12.6434]
[1776394989221,34.68,74657.37,615.8,-0.13544,0.00011,12.63024]
[1776394994272,34.68,74656.7,615.8,-0.13551,0.00011,12.63451]
[1776395000314,34.68,74656.81,615.8,-0.13549,0.00011,12.63352]
[1776395005349,34.68,74655.73,615.8,-0.1356,0.00011,12.64057]
[1776395010859,34.68,74656.61,615.8,-0.1355,0.00011,12.63441]
[1776395014149,34.68,74657.45,615.8,-0.13538,0.00011,12.62437]
[1776395020455,34.68,74663.95,615.8,-0.13468,0.00011,12.58065]
[1776395025489,34.68,74663.67,615.8,-0.13471,0.00011,12.58262]
[1776395026351,34.68,74663.67,615.8,-0.13471,0.00011,12.58262]
[1776395031534,34.68,74657.14,615.8,-0.13541,0.00011,12.62656]
[1776395036568,34.68,74656.57,615.8,-0.13547,0.00011,12.63013]
[1776395041604,34.68,74657.14,615.8,-0.1354,0.00011,12.62598]
[1776395046639,34.67,74658.55,615.8,-0.13524,0.00011,12.61616]
[1776395051673,34.67,74656.91,615.8,-0.13542,0.00011,12.62692]
[1776395057175,34.67,74656.44,615.8,-0.13546,0.00011,12.62986]
[1776395061520,34.67,74655.48,615.8,-0.13556,0.00011,12.6357]
[1776395061870,34.67,74655.48,615.8,-0.13556,0.00011,12.6357]
[1776395061922,34.67,74654.64,615.8,-0.13565,0.00011,12.64125]
[1776395067421,34.67,74651.9,615.8,-0.13595,0.00011,12.66033]
[1776395072821,34.67,74644.61,615.8,-0.13671,0.00011,12.70547]
[1776395073909,34.67,74644.61,615.8,-0.13671,0.00011,12.70547]
[1776395078480,34.67,74645.41,615.8,-0.13663,0.00011,12.70031]
[1776395084908,34.68,74645.37,615.8,-0.13664,0.00011,12.70098]
[1776395089944,34.68,74646.18,615.8,-0.13656,0.00011,12.69576]
[1776395092759,34.68,74649.71,615.8,-0.13617,0.00011,12.67207]
[1776395097999,34.68,74648.97,615.8,-0.13626,0.00011,12.67754]
[1776395101672,34.68,74648.74,615.8,-0.13629,0.00011,12.6793]
[1776395107065,34.68,74647.22,615.8,-0.13646,0.00011,12.68994]
[1776395112099,34.68,74645.39,615.8,-0.13666,0.00011,12.70247]
[1776395117443,34.68,74636.4,615.8,-0.13764,0.00011,12.76309]
[1776395122628,34.68,74635.54,615.8,-0.13773,0.00011,12.76861]
[1776395128212,34.68,74638.98,615.8,-0.13735,0.00011,12.74515]
[1776395133459,34.68,74637.98,615.8,-0.13742,0.00011,12.74745]
[1776395140138,34.68,74637.68,615.8,-0.13746,0.00011,12.74941]
[1776395144560,34.68,74639.33,615.8,-0.13728,0.00011,12.73822]
[1776395150218,34.68,74648.13,615.8,-0.13632,0.00011,12.67913]
[1776395153194,34.68,74651.2,615.8,-0.13599,0.00011,12.65876]
[1776395158425,34.68,74646.26,615.8,-0.13654,0.00011,12.69254]
[1776395163460,34.68,74645.64,615.8,-0.13661,0.00011,12.69704]
[1776395164275,34.68,74645.64,615.8,-0.13661,0.00011,12.69704]
[1776395164278,34.68,74645.64,615.8,-0.13661,0.00011,12.69704]
[1776395173530,34.68,74638.9,615.8,-0.13734,0.00011,12.74252]
[1776395176558,34.68,74638.9,615.8,-0.13734,0.00011,12.74252]
[1776395182593,34.68,74638.82,615.8,-0.13735,0.00011,12.74283]
[1776395185300,34.68,74638.82,615.8,-0.13735,0.00011,12.74283]
[1776395185379,34.68,74638.82,615.8,-0.13735,0.00011,12.74283]
[1776395185454,34.68,74638.82,615.8,-0.13735,0.00011,12.74283]
[1776395185505,34.68,74638.82,615.8,-0.13735,0.00011,12.74273]
[1776395188523,34.68,74630.07,615.8,-0.13831,0.00011,12.80211]
[1776395190254,34.68,74630.18,615.8,-0.1383,0.00011,12.80163]
[1776395191675,34.68,74636.07,615.8,-0.13766,0.00011,12.76201]
[1776395191705,34.68,74636.07,615.8,-0.13766,0.00011,12.76201]
[1776395191798,34.68,74639.36,615.8,-0.13727,0.00011,12.73566]
[1776395192525,34.68,74639.36,615.8,-0.13727,0.00011,12.73566]
[1776395192665,34.68,74649.75,615.8,-0.13614,0.00011,12.66555]
[1776395194096,34.68,74649.75,615.8,-0.13614,0.00011,12.66555]
[1776395197316,34.68,74658.95,615.8,-0.13514,0.00011,12.60382]
[1776395197708,34.68,74660.83,615.8,-0.13495,0.00011,12.59149]
[1776395198880,34.68,74661.37,615.8,-0.13489,0.00011,12.58786]
[1776395201921,34.68,74670.75,615.8,-0.13389,0.00011,12.52525]
[1776395209984,34.69,74675.37,615.8,-0.13342,0.00011,12.4962]
[1776395210102,34.69,74675.37,615.8,-0.13342,0.00011,12.4962]
[1776395213787,34.69,74675.95,615.8,-0.13338,0.00011,12.49344]
[1776395213872,34.69,74675.95,615.8,-0.13338,0.00011,12.49344]
[1776395214231,34.69,74675.95,615.8,-0.13338,0.00011,12.49344]
[1776395214334,34.69,74667.51,615.8,-0.13429,0.00011,12.55081]
[1776395214831,34.69,74656.98,615.8,-0.13543,0.00011,12.62171]
[1776395215636,34.69,74656.98,615.8,-0.13543,0.00011,12.62171]
[1776395220928,34.7,74657.13,615.8,-0.13544,0.00011,12.62252]
[1776395223982,34.7,74653.69,615.8,-0.13583,0.00011,12.64703]
[1776395224110,34.7,74653.69,615.8,-0.13583,0.00011,12.64703]
[1776395224146,34.7,74653.69,615.8,-0.13583,0.00011,12.64703]
[1776395225498,34.7,74653.77,615.8,-0.13583,0.00011,12.6468]
[1776395225538,34.7,74656.04,615.8,-0.13559,0.00011,12.63181]
[1776395230201,34.7,74660.74,615.8,-0.13509,0.00011,12.60059]
[1776395233913,34.7,74662.13,615.8,-0.13495,0.00011,12.59182]
[1776395238153,34.71,74661.68,615.8,-0.13501,0.00011,12.59546]
[1776395244336,34.71,74661.56,615.8,-0.13503,0.00011,12.59687]
[1776395249976,34.71,74661.86,615.8,-0.13502,0.00011,12.59611]
[1776395252021,34.71,74672.66,615.8,-0.13382,0.00011,12.51946]
[1776395252134,34.71,74672.66,615.8,-0.13382,0.00011,12.51946]
[1776395253015,34.71,74672.66,615.8,-0.13383,0.00011,12.51972]
[1776395255007,34.71,74672.09,615.8,-0.13389,0.00011,12.52383]
[1776395258139,34.71,74672.05,615.8,-0.1339,0.00011,12.52461]
[1776395258989,34.72,74672.09,615.8,-0.13391,0.00011,12.52511]
[1776395262337,34.72,74671.8,615.8,-0.13396,0.00011,12.52782]
[1776395263315,34.72,74671.84,615.8,-0.13395,0.00011,12.5278]
[1776395264255,34.72,74671.84,615.8,-0.13396,0.00011,12.52804]
[1776395268696,34.72,74665.01,615.8,-0.13471,0.00011,12.5751]
[1776395270387,34.72,74665.03,615.8,-0.13471,0.00011,12.57514]
[1776395270824,34.72,74664.42,615.8,-0.13478,0.00011,12.57942]
[1776395271739,34.72,74664.74,615.8,-0.13475,0.00011,12.57743]
[1776395278313,34.72,74664.74,615.8,-0.13476,0.00011,12.57847]
[1776395278700,34.72,74664.6,615.8,-0.13478,0.00011,12.57959]
[1776395285323,34.73,74665.99,615.8,-0.13465,0.00011,12.57146]
[1776395286836,34.73,74666.31,615.8,-0.13462,0.00011,12.56949]
[1776395286841,34.73,74666.31,615.8,-0.13462,0.00011,12.56949]
[1776395288091,34.73,74673.84,615.8,-0.13381,0.00011,12.51905]
[1776395290278,34.73,74673.59,615.8,-0.13385,0.00011,12.52125]
[1776395290849,34.73,74673.52,615.8,-0.13386,0.00011,12.52197]
[1776395295326,34.73,74668.31,615.8,-0.13443,0.00011,12.5579]
[1776395295348,34.73,74668.31,615.8,-0.13443,0.00011,12.5579]
[1776395297361,34.73,74666.26,615.8,-0.13466,0.00011,12.57206]
[1776395302459,34.74,74665.65,615.8,-0.13474,0.00011,12.5772]
[1776395307494,34.74,74666.26,615.8,-0.13469,0.00011,12.57399]
[1776395312079,34.74,74669.03,615.8,-0.13437,0.00011,12.55182]
[1776395312935,34.74,74669.17,615.8,-0.13436,0.00011,12.5511]
[1776395318571,34.74,74669.56,615.8,-0.13433,0.00011,12.54982]
[1776395323606,34.75,74668.2,615.8,-0.1345,0.00011,12.56003]
[1776395330217,34.75,74668.25,615.8,-0.1345,0.00011,12.56031]
[1776395340725,34.75,74668.24,615.8,-0.13455,0.00011,12.56329]
[1776395347774,34.76,74668.73,615.8,-0.13452,0.00011,12.56139]
[1776395356771,34.76,74669.42,615.8,-0.13445,0.00011,12.55736]
[1776395357855,34.76,74679.96,615.8,-0.13335,0.00011,12.48802]
[1776395360150,34.76,74677.81,615.8,-0.13358,0.00011,12.50304]
[1776395362337,34.76,74677.63,615.8,-0.13361,0.00011,12.50453]
[1776395367925,34.77,74679.19,615.8,-0.13347,0.00011,12.49594]
[1776395370907,34.77,74679.16,615.8,-0.13348,0.00011,12.49669]
[1776395370917,34.77,74679.16,615.8,-0.13348,0.00011,12.49669]
[1776395372972,34.77,74687.15,615.8,-0.13261,0.00011,12.43957]
[1776395373604,34.77,74687.15,615.8,-0.13261,0.00011,12.43957]
[1776395376066,34.77,74687.19,615.8,-0.13262,0.00011,12.44039]
[1776395376925,34.77,74687.24,615.8,-0.13262,0.00011,12.44043]
[1776395377261,34.77,74687.24,615.8,-0.13262,0.00011,12.44043]
[1776395381019,34.78,74674.14,615.8,-0.13404,0.00011,12.52968]
[1776395382261,34.78,74674.14,615.8,-0.13404,0.00011,12.52968]
[1776395382321,34.78,74674.14,615.8,-0.13404,0.00011,12.52968]
[1776395382515,34.78,74674.14,615.8,-0.13404,0.00011,12.52968]
[1776395383454,34.78,74673.4,615.8,-0.13413,0.00011,12.53518]
[1776395387745,34.78,74657.48,615.8,-0.13585,0.00011,12.64283]
[1776395387780,34.78,74657.48,615.8,-0.13585,0.00011,12.64283]
[1776395387972,34.78,74657.48,615.8,-0.13585,0.00011,12.64283]
[1776395388052,34.78,74657.48,615.8,-0.13585,0.00011,12.64283]
[1776395388390,34.78,74657.48,615.8,-0.13585,0.00011,12.64283]
[1776395388491,34.78,74654.04,615.8,-0.13623,0.00011,12.66627]
[1776395390280,34.78,74647.61,615.8,-0.13693,0.00011,12.70986]
[1776395390286,34.78,74647.61,615.8,-0.13693,0.00011,12.70986]
[1776395390989,34.78,74646.5,615.8,-0.13706,0.00011,12.71761]
[1776395391159,34.78,74646.5,615.8,-0.13706,0.00011,12.71761]
[1776395393391,34.78,74631.81,615.8,-0.13868,0.00011,12.81736]
[1776395393413,34.78,74631.81,615.8,-0.13868,0.00011,12.81736]
[1776395393500,34.78,74631.81,615.8,-0.13868,0.00011,12.81736]
[1776395393550,34.78,74631.81,615.8,-0.13868,0.00011,12.81736]
[1776395394111,34.79,74642.69,615.8,-0.13749,0.00011,12.74454]
[1776395395380,34.79,74642.69,615.8,-0.13749,0.00011,12.74454]
[1776395396257,34.79,74647.93,615.8,-0.13693,0.00011,12.70953]
[1776395396671,34.79,74647.93,615.8,-0.13693,0.00011,12.70953]
[1776395397154,34.79,74646.7,615.8,-0.13706,0.00011,12.7181]
[1776395397372,34.79,74646.7,615.8,-0.13706,0.00011,12.7181]
[1776395397638,34.79,74646.7,615.8,-0.13706,0.00011,12.7181]
[1776395399037,34.79,74641.13,615.8,-0.13768,0.00011,12.75632]
[1776395400029,34.79,74637.18,615.8,-0.13812,0.00011,12.78332]
[1776395400564,34.79,74637.18,615.8,-0.13812,0.00011,12.78332]
[1776395401331,34.79,74636.6,615.8,-0.13819,0.00011,12.7874]
[1776395401874,34.79,74634.39,615.8,-0.13844,0.00011,12.80265]
[1776395402209,34.79,74634.39,615.8,-0.13844,0.00011,12.80265]
[1776395403370,34.79,74632.21,615.8,-0.13868,0.00011,12.81767]
[1776395406182,34.79,74632.51,615.8,-0.13866,0.00011,12.81631]
[1776395407117,34.8,74632.75,615.8,-0.13864,0.00011,12.81534]
[1776395407342,34.8,74632.75,615.8,-0.13864,0.00011,12.81534]
[1776395407430,34.8,74632.75,615.8,-0.13864,0.00011,12.81534]
[1776395407507,34.8,74632.75,615.8,-0.13864,0.00011,12.81534]
[1776395407744,34.8,74633.6,615.8,-0.13855,0.00011,12.80995]
[1776395408217,34.8,74641.7,615.8,-0.13767,0.00011,12.75551]
[1776395411840,34.8,74642.86,615.8,-0.13755,0.00011,12.74821]
[1776395412541,34.8,74656.41,615.8,-0.13608,0.00011,12.65711]
[1776395412886,34.8,74656.41,615.8,-0.13608,0.00011,12.65711]
[1776395413255,34.8,74668.47,615.8,-0.13478,0.00011,12.57624]
[1776395415077,34.8,74669.99,615.8,-0.13462,0.00011,12.56627]
[1776395415730,34.8,74669.99,615.8,-0.13462,0.00011,12.56627]
[1776395415890,34.8,74670.01,615.8,-0.13462,0.00011,12.56639]
[1776395421197,34.8,74666.14,615.8,-0.13506,0.00011,12.59363]
[1776395423487,34.8,74674.76,615.8,-0.13414,0.00011,12.53625]
[1776395429267,34.81,74676.87,615.8,-0.13394,0.00011,12.52386]
[1776395434402,34.81,74682.03,615.8,-0.13338,0.00011,12.48671]
[1776395436319,34.81,74684.15,615.8,-0.13316,0.00011,12.47285]
[1776395436356,34.81,74684.15,615.8,-0.13316,0.00011,12.47285]
[1776395437065,34.81,74684.92,615.8,-0.13308,0.00011,12.46807]
[1776395442458,34.82,74684.36,615.8,-0.13318,0.00011,12.47401]
[1776395446542,34.82,74684.36,615.8,-0.13319,0.00011,12.47506]
[1776395446580,34.82,74688.78,615.8,-0.13273,0.00011,12.44581]
[1776395448551,34.82,74694.46,615.8,-0.13213,0.00011,12.40811]
[1776395449299,34.82,74699.16,615.8,-0.13164,0.00011,12.37705]
[1776395450100,34.82,74700.69,615.8,-0.13149,0.00011,12.36724]
[1776395456559,34.83,74700.99,615.8,-0.1315,0.00011,12.36844]
[1776395461595,34.84,74701.68,615.8,-0.13147,0.00011,12.36619]
[1776395463495,34.84,74701.29,615.8,-0.13152,0.00011,12.36928]
[1776395469651,34.85,74701.22,615.8,-0.13158,0.00011,12.37312]
[1776395470658,34.85,74691.8,615.8,-0.13258,0.00011,12.4366]
[1776395472042,34.85,74690.65,615.8,-0.13271,0.00011,12.44469]
[1776395476167,34.85,74689.8,615.8,-0.13282,0.00011,12.45191]
[1776395476897,34.85,74686.9,615.8,-0.13314,0.00011,12.47169]
[1776395477081,34.85,74686.9,615.8,-0.13314,0.00011,12.47169]
[1776395477736,34.85,74686.9,615.8,-0.13314,0.00011,12.47169]
[1776395478659,34.85,74678.44,615.8,-0.13404,0.00011,12.52869]
[1776395478727,34.85,74678.44,615.8,-0.13404,0.00011,12.52869]
[1776395478854,34.85,74675.14,615.8,-0.1344,0.00011,12.55107]
[1776395480051,34.85,74669.77,615.8,-0.13498,0.00011,12.5873]
[1776395485170,34.86,74667.45,615.8,-0.13524,0.00011,12.60372]
[1776395490228,34.86,74670.87,615.8,-0.13489,0.00011,12.58156]
[1776395495615,34.86,74670.08,615.8,-0.13495,0.00011,12.58336]
[1776395495617,34.86,74670.08,615.8,-0.13495,0.00011,12.58336]
[1776395498021,34.86,74665.89,615.8,-0.13541,0.00011,12.61185]
[1776395498682,34.86,74665.89,615.8,-0.13541,0.00011,12.61185]
[1776395498783,34.86,74666.22,615.8,-0.13537,0.00011,12.60976]
[1776395501795,34.86,74656.0,615.8,-0.13648,0.00011,12.67865]
[1776395506910,34.86,74655.43,615.8,-0.13655,0.00011,12.68284]
[1776395512018,34.86,74655.39,615.8,-0.13656,0.00011,12.68347]
[1776395517024,34.86,74653.5,615.8,-0.13677,0.00011,12.69638]
[1776395520092,34.86,74646.14,615.8,-0.13757,0.00011,12.74587]
[1776395525422,34.86,74646.59,615.8,-0.13752,0.00011,12.74278]
[1776395531078,34.86,74646.29,615.8,-0.13755,0.00011,12.74464]
[1776395536113,34.86,74646.4,615.8,-0.13753,0.00011,12.74375]
[1776395546183,34.86,74645.86,615.8,-0.13759,0.00011,12.74698]
[1776395551220,34.86,74646.22,615.8,-0.13751,0.00011,12.73997]
[1776395556255,34.86,74646.32,615.8,-0.13749,0.00011,12.73903]
[1776395562574,34.86,74646.42,615.8,-0.13748,0.00011,12.73819]
[1776395572367,34.86,74646.06,615.8,-0.13751,0.00011,12.74028]
[1776395574382,34.86,74661.02,615.8,-0.13589,0.00011,12.6399]
[1776395576105,34.86,74665.34,615.8,-0.13543,0.00011,12.61106]
[1776395577953,34.86,74665.1,615.8,-0.13546,0.00011,12.61299]
[1776395579109,34.86,74672.46,615.8,-0.13467,0.00011,12.56383]
[1776395579245,34.86,74672.46,615.8,-0.13467,0.00011,12.56383]
[1776395579794,34.86,74677.71,615.8,-0.13411,0.00011,12.52889]
[1776395582637,34.86,74682.39,615.8,-0.13361,0.00011,12.49763]
[1776395582646,34.86,74682.39,615.8,-0.13361,0.00011,12.49763]
[1776395582739,34.86,74682.65,615.8,-0.13358,0.00011,12.49596]
[1776395583448,34.86,74682.65,615.8,-0.13358,0.00011,12.49596]
[1776395590494,34.87,74682.2,615.8,-0.13367,0.00011,12.50143]
[1776395594522,34.87,74692.26,615.8,-0.13262,0.00011,12.4354]
[1776395595238,34.87,74692.26,615.8,-0.13262,0.00011,12.4354]
[1776395596031,34.87,74693.01,615.8,-0.13255,0.00011,12.43078]
[1776395597043,34.87,74693.19,615.8,-0.13253,0.00011,12.42998]
[1776395599823,34.87,74701.05,615.8,-0.13172,0.00011,12.37835]
[1776395599956,34.88,74701.85,615.8,-0.13164,0.00011,12.37351]
[1776395599987,34.88,74701.85,615.8,-0.13164,0.00011,12.37351]
[1776395600047,34.88,74701.85,615.8,-0.13164,0.00011,12.37351]
[1776395600078,34.88,74701.85,615.8,-0.13164,0.00011,12.37351]
[1776395600144,34.88,74701.85,615.8,-0.13164,0.00011,12.37351]
[1776395600341,34.88,74701.85,615.8,-0.13164,0.00011,12.37351]
[1776395600872,34.88,74716.98,615.8,-0.13005,0.0001,12.27273]
[1776395607613,34.88,74717.43,615.8,-0.13002,0.0001,12.27052]
[1776395612219,34.88,74721.36,615.8,-0.12958,0.0001,12.24043]
[1776395612250,34.88,74721.36,615.8,-0.12958,0.0001,12.24043]
[1776395612822,34.88,74721.36,615.8,-0.12958,0.0001,12.24043]
[1776395612832,34.88,74721.36,615.8,-0.12958,0.0001,12.24043]
[1776395612862,34.88,74721.36,615.8,-0.12958,0.0001,12.24043]
[1776395612860,34.88,74720.3,615.8,-0.12969,0.0001,12.24763]
[1776395618690,34.89,74717.32,615.8,-0.13005,0.0001,12.27082]
[1776395623725,34.89,74720.28,615.8,-0.12979,0.0001,12.25387]
[1776395628759,34.9,74714.41,615.8,-0.13044,0.0001,12.29571]
[1776395634805,34.91,74715.21,615.8,-0.1304,0.0001,12.29326]
[1776395635342,34.91,74715.21,615.8,-0.1304,0.0001,12.29326]
[1776395639100,34.91,74710.6,615.8,-0.13091,0.00011,12.3258]
[1776395643891,34.91,74712.94,615.8,-0.13069,0.0001,12.31194]
[1776395648363,34.92,74709.47,615.8,-0.13109,0.00011,12.33726]
[1776395649923,34.92,74707.08,615.8,-0.13135,0.00011,12.3536]
[1776395653520,34.92,74706.45,615.8,-0.13144,0.00011,12.35934]
[1776395654695,34.92,74706.74,615.8,-0.13141,0.00011,12.35779]
[1776395659982,34.93,74706.56,615.8,-0.13147,0.00011,12.36136]
[1776395660893,34.93,74706.56,615.8,-0.13147,0.00011,12.36136]
[1776395662849,34.93,74707.62,615.8,-0.13137,0.00011,12.35511]
[1776395670272,34.94,74707.88,615.8,-0.13138,0.00011,12.35544]
[1776395674327,34.94,74707.94,615.8,-0.13137,0.00011,12.35317]
[1776395681375,34.95,74708.88,615.8,-0.1313,0.00011,12.34856]
[1776395689185,34.96,74707.8,615.8,-0.13149,0.00011,12.3607]
[1776395694220,34.96,74708.48,615.8,-0.13145,0.00011,12.35822]
[1776395701459,34.96,74708.71,615.8,-0.13144,0.00011,12.35752]
[1776395707311,34.98,74711.2,615.8,-0.13125,0.00011,12.34561]
[1776395709241,34.98,74711.58,615.8,-0.13121,0.0001,12.34352]
[1776395709379,34.98,74711.58,615.8,-0.13121,0.0001,12.34352]
[1776395709389,34.98,74711.58,615.8,-0.13121,0.0001,12.34352]
[1776395709842,34.98,74711.58,615.8,-0.13121,0.0001,12.34352]
[1776395709907,34.98,74711.51,615.8,-0.13123,0.00011,12.34485]
[1776395712346,34.98,74726.3,615.8,-0.12969,0.0001,12.24646]
[1776395713926,34.98,74726.3,615.8,-0.12969,0.0001,12.24646]
[1776395714012,34.98,74730.4,615.8,-0.12926,0.0001,12.21934]
[1776395714247,34.98,74730.4,615.8,-0.12926,0.0001,12.21934]
[1776395716687,34.98,74732.81,615.8,-0.12902,0.0001,12.20354]
[1776395718203,34.98,74733.81,615.8,-0.12891,0.0001,12.19701]
[1776395719166,34.98,74735.64,615.8,-0.12873,0.0001,12.18511]
[1776395719910,34.98,74735.64,615.8,-0.12873,0.0001,12.18511]
[1776395721821,34.98,74737.03,615.8,-0.12859,0.0001,12.17602]
[1776395722876,34.98,74737.24,615.8,-0.12857,0.0001,12.17493]
[1776395728259,34.98,74741.86,615.8,-0.12811,0.0001,12.14537]
[1776395730673,34.98,74740.01,615.8,-0.1283,0.0001,12.15804]
[1776395732102,34.99,74740.33,615.8,-0.12824,0.0001,12.15194]
[1776395738402,34.99,74739.97,615.8,-0.12828,0.0001,12.15469]
[1776395740086,34.99,74737.61,615.8,-0.12854,0.0001,12.17139]
[1776395744189,34.99,74737.07,615.8,-0.12861,0.0001,12.1754]
[1776395745386,34.99,74737.07,615.8,-0.12861,0.0001,12.17554]
[1776395745528,34.99,74737.07,615.8,-0.12861,0.0001,12.17554]
[1776395749902,34.99,74726.55,615.8,-0.12971,0.0001,12.24582]
[1776395749982,34.99,74726.55,615.8,-0.12971,0.0001,12.24582]
[1776395750037,34.99,74726.55,615.8,-0.12971,0.0001,12.24585]
[1776395756097,34.99,74724.46,615.8,-0.12995,0.0001,12.26128]
[1776395756137,34.99,74724.46,615.8,-0.12995,0.0001,12.26128]
[1776395757662,35.0,74722.0,615.8,-0.13022,0.0001,12.27864]
[1776395762697,35.0,74722.33,615.8,-0.13022,0.0001,12.27876]
[1776395767732,35.01,74722.28,615.8,-0.13026,0.0001,12.28139]
[1776395768301,35.01,74722.28,615.8,-0.13026,0.0001,12.28139]
[1776395768641,35.01,74722.28,615.8,-0.13026,0.0001,12.28159]
[1776395773774,35.01,74723.75,615.8,-0.13013,0.0001,12.27282]
[1776395774160,35.01,74723.75,615.8,-0.13013,0.0001,12.27282]
[1776395774781,35.01,74723.51,615.8,-0.13015,0.0001,12.27435]
[1776395779816,35.01,74733.21,615.8,-0.12914,0.0001,12.20965]
[1776395780169,35.01,74733.21,615.8,-0.12914,0.0001,12.20965]
[1776395780438,35.01,74733.21,615.8,-0.12914,0.0001,12.20965]
[1776395781164,35.01,74735.07,615.8,-0.12894,0.0001,12.19732]
[1776395782204,35.01,74742.05,615.8,-0.12822,0.0001,12.15106]
[1776395785559,35.01,74742.5,615.8,-0.12818,0.0001,12.14839]
[1776395788838,35.01,74742.18,615.8,-0.12822,0.0001,12.15083]
[1776395791412,35.01,74742.65,615.8,-0.12817,0.0001,12.14793]
[1776395791414,35.01,74742.65,615.8,-0.12817,0.0001,12.14793]
[1776395794796,35.01,74744.25,615.8,-0.12798,0.0001,12.13345]
[1776395796949,35.01,74742.51,615.8,-0.12816,0.0001,12.14524]
[1776395797554,35.01,74742.56,615.8,-0.12816,0.0001,12.14502]
[1776395803944,35.01,74741.97,615.8,-0.12823,0.0001,12.14961]
[1776395804558,35.02,74742.79,615.8,-0.12815,0.0001,12.14429]
[1776395805381,35.02,74742.86,615.8,-0.12814,0.0001,12.14395]
[1776395811036,35.02,74743.32,615.8,-0.12811,0.0001,12.14172]
[1776395815846,35.02,74746.86,615.8,-0.12775,0.0001,12.11887]
[1776395819102,35.02,74744.73,615.8,-0.12798,0.0001,12.1335]
[1776395825135,35.02,74742.53,615.8,-0.12822,0.0001,12.1491]
[1776395829062,35.02,74744.15,615.8,-0.12806,0.0001,12.13876]
[1776395830268,35.02,74745.35,615.8,-0.12794,0.0001,12.1311]
[1776395831840,35.02,74745.35,615.8,-0.12794,0.0001,12.1311]
[1776395837218,35.03,74739.4,615.8,-0.12857,0.0001,12.17167]
[1776395839182,35.03,74739.4,615.8,-0.12857,0.0001,12.17167]
[1776395839233,35.03,74734.9,615.8,-0.12904,0.0001,12.20168]
[1776395845172,35.03,74734.68,615.8,-0.12907,0.0001,12.20358]
[1776395850310,35.03,74735.34,615.8,-0.12901,0.0001,12.19995]
[1776395855345,35.03,74737.22,615.8,-0.12879,0.0001,12.1838]
[1776395860380,35.03,74737.24,615.8,-0.1288,0.0001,12.18436]
[1776395864370,35.03,74738.41,615.8,-0.12869,0.0001,12.17704]
[1776395867616,35.03,74741.28,615.8,-0.1284,0.0001,12.15847]
[1776395869363,35.04,74741.28,615.8,-0.1284,0.0001,12.15882]
[1776395876492,35.04,74732.15,615.8,-0.12937,0.0001,12.22071]
[1776395880412,35.04,74728.07,615.8,-0.1298,0.0001,12.24807]
[1776395880965,35.04,74728.07,615.8,-0.1298,0.0001,12.24807]
[1776395883460,35.04,74726.15,615.8,-0.13,0.0001,12.26092]
[1776395884761,35.04,74725.93,615.8,-0.13002,0.0001,12.26244]
[1776395890337,35.04,74716.53,615.8,-0.13101,0.0001,12.32546]
[1776395890397,35.04,74716.53,615.8,-0.13101,0.0001,12.32546]
[1776395890590,35.04,74716.09,615.8,-0.13106,0.0001,12.32873]
[1776395892168,35.04,74716.09,615.8,-0.13106,0.0001,12.32873]
[1776395893993,35.04,74710.63,615.8,-0.13166,0.00011,12.36623]
[1776395894189,35.05,74712.36,615.8,-0.13148,0.0001,12.35511]
[1776395899653,35.05,74714.59,615.8,-0.13126,0.0001,12.34131]
[1776395904687,35.05,74713.73,615.8,-0.13136,0.0001,12.34788]
[1776395909723,35.05,74714.32,615.8,-0.13132,0.0001,12.34483]
[1776395914759,35.05,74716.48,615.8,-0.13107,0.0001,12.32707]
[1776395915263,35.05,74716.48,615.8,-0.13107,0.0001,12.32707]
[1776395920801,35.05,74720.67,615.8,-0.13063,0.0001,12.2996]
[1776395925836,35.06,74720.0,615.8,-0.13071,0.0001,12.30431]
[1776395933032,35.06,74720.96,615.8,-0.13061,0.0001,12.29802]
[1776395936983,35.06,74720.92,615.8,-0.13062,0.0001,12.29852]
[1776395943087,35.06,74720.76,615.8,-0.13064,0.0001,12.2999]
[1776395952018,35.06,74720.98,615.8,-0.13062,0.0001,12.29868]
[1776395957053,35.06,74720.79,615.8,-0.13064,0.0001,12.30002]
[1776395962280,35.06,74719.92,615.8,-0.13073,0.0001,12.30584]
[1776395963079,35.06,74720.61,615.8,-0.13066,0.0001,12.30127]
[1776395971151,35.06,74720.86,615.8,-0.1306,0.0001,12.29538]
[1776395978695,35.06,74720.39,615.8,-0.13065,0.0001,12.29853]
[1776395985249,35.06,74719.99,615.8,-0.13069,0.0001,12.30128]
[1776395990284,35.06,74717.62,615.8,-0.13094,0.0001,12.31697]
[1776395995318,35.06,74717.97,615.8,-0.1309,0.0001,12.31457]
[1776396000726,35.06,74719.98,615.8,-0.13069,0.0001,12.30118]
[1776396009417,35.06,74719.66,615.8,-0.13072,0.0001,12.30337]
[1776396014453,35.06,74719.58,615.8,-0.13073,0.0001,12.30391]
[1776396019111,35.06,74719.46,615.8,-0.13075,0.0001,12.30471]
[1776396024523,35.06,74718.87,615.8,-0.13082,0.0001,12.30948]
[1776396031011,35.06,74718.84,615.8,-0.13083,0.0001,12.31019]
[1776396036607,35.06,74719.21,615.8,-0.13077,0.0001,12.30408]
[1776396042191,35.06,74718.91,615.8,-0.1308,0.0001,12.30607]
[1776396044856,35.06,74718.88,615.8,-0.1308,0.0001,12.30626]
[1776396044967,35.06,74718.88,615.8,-0.1308,0.0001,12.30626]
[1776396044988,35.06,74718.88,615.8,-0.1308,0.0001,12.30625]
[1776396045671,35.06,74707.38,615.8,-0.13201,0.00011,12.38263]
[1776396047015,35.06,74707.38,615.8,-0.13201,0.00011,12.38263]
[1776396047184,35.06,74707.38,615.8,-0.13201,0.00011,12.38263]
[1776396048603,35.06,74704.69,615.8,-0.1323,0.00011,12.40088]
[1776396054296,35.07,74702.93,615.8,-0.1325,0.00011,12.41399]
[1776396055318,35.07,74702.9,615.8,-0.13252,0.00011,12.41474]
[1776396056188,35.07,74702.97,615.8,-0.13251,0.00011,12.41455]
[1776396061620,35.07,74701.74,615.8,-0.13267,0.00011,12.42438]
[1776396067010,35.08,74701.35,615.8,-0.13273,0.00011,12.42804]
[1776396073273,35.08,74701.11,615.8,-0.13278,0.00011,12.43151]
[1776396079909,35.08,74701.15,615.8,-0.13281,0.00011,12.43341]
[1776396083945,35.08,74701.15,615.8,-0.13281,0.00011,12.43341]
[1776396089979,35.09,74701.55,615.8,-0.13281,0.00011,12.43349]
[1776396095014,35.09,74707.5,615.8,-0.13217,0.00011,12.39117]
[1776396096378,35.09,74707.5,615.8,-0.13217,0.00011,12.39117]
[1776396098142,35.1,74707.47,615.8,-0.13218,0.00011,12.39203]
[1776396108105,35.1,74708.85,615.8,-0.13209,0.00011,12.38631]
[1776396112056,35.11,74708.46,615.8,-0.13215,0.00011,12.38981]
[1776396112754,35.11,74707.61,615.8,-0.13224,0.00011,12.39574]
[1776396116079,35.11,74707.47,615.8,-0.13226,0.00011,12.39695]
[1776396116351,35.11,74707.47,615.8,-0.13226,0.00011,12.39695]
[1776396119787,35.11,74707.19,615.8,-0.13231,0.00011,12.39992]
[1776396120433,35.11,74707.19,615.8,-0.13231,0.00011,12.39992]
[1776396120831,35.11,74707.12,615.8,-0.13233,0.00011,12.4012]
[1776396121401,35.11,74707.12,615.8,-0.13233,0.00011,12.4012]
[1776396122271,35.11,74707.12,615.8,-0.13233,0.00011,12.40147]
[1776396123274,35.11,74707.12,615.8,-0.13233,0.00011,12.40173]
[1776396123276,35.11,74707.12,615.8,-0.13233,0.00011,12.40173]
[1776396131302,35.12,74707.97,615.8,-0.13228,0.00011,12.39854]
[1776396132543,35.12,74707.97,615.8,-0.13228,0.00011,12.39854]
[1776396137164,35.12,74708.01,615.8,-0.1323,0.00011,12.39934]
[1776396138211,35.12,74707.97,615.8,-0.13231,0.00011,12.40012]
[1776396139911,35.12,74707.97,615.8,-0.13231,0.00011,12.40038]
[1776396145667,35.13,74707.78,615.8,-0.13235,0.00011,12.40293]
[1776396146463,35.13,74707.78,615.8,-0.13235,0.00011,12.40293]
[1776396154463,35.13,74707.41,615.8,-0.1324,0.00011,12.40373]
[1776396158498,35.13,74707.37,615.8,-0.1324,0.00011,12.40424]
[1776396158507,35.13,74707.37,615.8,-0.1324,0.00011,12.40424]
[1776396160967,35.14,74707.57,615.8,-0.1324,0.00011,12.4041]
[1776396161976,35.14,74707.57,615.8,-0.1324,0.00011,12.40434]
[1776396162829,35.14,74707.57,615.8,-0.13241,0.00011,12.40458]
[1776396164278,35.14,74707.71,615.8,-0.1324,0.00011,12.40389]
[1776396167037,35.14,74707.64,615.8,-0.13241,0.00011,12.40482]
[1776396169357,35.14,74706.15,615.8,-0.13258,0.00011,12.41517]
[1776396171020,35.14,74705.89,615.8,-0.13261,0.00011,12.41733]
[1776396174333,35.14,74706.61,615.8,-0.13254,0.00011,12.41321]
[1776396175143,35.14,74709.25,615.8,-0.13227,0.00011,12.39618]
[1776396175329,35.14,74709.25,615.8,-0.13227,0.00011,12.39618]
[1776396175334,35.14,74709.25,615.8,-0.13227,0.00011,12.39618]
[1776396175397,35.14,74709.25,615.8,-0.13227,0.00011,12.39618]
[1776396175461,35.14,74709.25,615.8,-0.13227,0.00011,12.39618]
[1776396175497,35.14,74709.39,615.8,-0.13226,0.00011,12.3955]
[1776396177086,35.14,74713.67,615.8,-0.13181,0.0001,12.36712]
[1776396177089,35.14,74713.67,615.8,-0.13181,0.0001,12.36712]
[1776396177134,35.14,74717.78,615.8,-0.13138,0.0001,12.33967]
[1776396177968,35.14,74717.78,615.8,-0.13138,0.0001,12.33967]
[1776396184132,35.14,74723.3,615.8,-0.13079,0.0001,12.30255]
[1776396188369,35.14,74723.3,615.8,-0.13079,0.0001,12.30215]
[1776396190033,35.14,74723.93,615.8,-0.13072,0.0001,12.2978]
[1776396190963,35.14,74724.21,615.8,-0.13069,0.0001,12.2958]
[1776396191605,35.14,74725.06,615.8,-0.1306,0.0001,12.29011]
[1776396197770,35.14,74730.61,615.8,-0.13002,0.0001,12.2531]
[1776396203907,35.14,74729.57,615.8,-0.13012,0.0001,12.25998]
[1776396205399,35.14,74729.18,615.8,-0.13016,0.0001,12.26255]
[1776396206209,35.14,74729.15,615.8,-0.13017,0.0001,12.26275]
[1776396209591,35.14,74722.2,615.8,-0.13089,0.0001,12.30872]
[1776396210234,35.14,74722.2,615.8,-0.13089,0.0001,12.30872]
[1776396210523,35.14,74722.1,615.8,-0.1309,0.0001,12.30936]
[1776396210906,35.14,74722.1,615.8,-0.1309,0.0001,12.30936]
[1776396211545,35.14,74722.1,615.8,-0.1309,0.0001,12.30936]
[1776396211637,35.14,74715.19,615.8,-0.13159,0.0001,12.35077]
[1776396211862,35.14,74715.19,615.8,-0.13159,0.0001,12.35077]
[1776396212178,35.14,74715.19,615.8,-0.13159,0.0001,12.35077]
[1776396212273,35.14,74709.38,615.8,-0.1322,0.00011,12.38967]
[1776396212996,35.14,74709.38,615.8,-0.1322,0.00011,12.38967]
[1776396214029,35.14,74707.76,615.8,-0.13237,0.00011,12.40052]
[1776396216303,35.14,74710.06,615.8,-0.13214,0.00011,12.38567]
[1776396218120,35.14,74713.7,615.8,-0.13176,0.0001,12.3618]
[1776396219072,35.14,74715.74,615.8,-0.13155,0.0001,12.34843]
[1776396219951,35.14,74716.48,615.8,-0.13147,0.0001,12.34371]
[1776396219964,35.14,74716.48,615.8,-0.13147,0.0001,12.34371]
[1776396220049,35.14,74716.48,615.8,-0.13148,0.0001,12.34389]
[1776396224237,35.14,74718.11,615.8,-0.1313,0.0001,12.33293]
[1776396224240,35.14,74718.11,615.8,-0.1313,0.0001,12.33293]
[1776396224298,35.14,74718.29,615.8,-0.13128,0.0001,12.33169]
[1776396230349,35.15,74720.29,615.8,-0.13109,0.0001,12.3194]
[1776396236465,35.15,74720.26,615.8,-0.13111,0.0001,12.32089]
[1776396236473,35.15,74720.26,615.8,-0.13111,0.0001,12.32089]
[1776396237620,35.15,74720.26,615.8,-0.13112,0.0001,12.32112]
[1776396244064,35.15,74720.08,615.8,-0.13116,0.0001,12.32366]
[1776396250277,35.16,74717.06,615.8,-0.1315,0.0001,12.34523]
[1776396255765,35.16,74717.06,615.8,-0.13152,0.0001,12.34647]
[1776396255765,35.16,74717.06,615.8,-0.13152,0.0001,12.34647]
[1776396256111,35.16,74717.06,615.8,-0.13152,0.0001,12.34647]
[1776396256237,35.16,74717.06,615.8,-0.13152,0.0001,12.34647]
[1776396257184,35.16,74712.27,615.8,-0.13202,0.00011,12.37841]
[1776396261378,35.16,74713.73,615.8,-0.13189,0.0001,12.37006]
[1776396261480,35.16,74713.84,615.8,-0.13188,0.0001,12.36973]
[1776396263444,35.16,74713.7,615.8,-0.1319,0.0001,12.37082]
[1776396263495,35.16,74713.7,615.8,-0.1319,0.0001,12.37082]
[1776396263532,35.16,74714.0,615.8,-0.13187,0.0001,12.36899]
[1776396275325,35.17,74713.93,615.8,-0.13191,0.0001,12.3698]
[1776396276923,35.17,74713.93,615.8,-0.13191,0.0001,12.3698]
[1776396277945,35.18,74713.93,615.8,-0.13193,0.0001,12.37056]
[1776396282008,35.18,74713.93,615.8,-0.13193,0.0001,12.37094]
[1776396282444,35.18,74713.93,615.8,-0.13196,0.0001,12.37246]
[1776396288416,35.18,74715.46,615.8,-0.13181,0.0001,12.36317]
[1776396292329,35.18,74715.64,615.8,-0.13179,0.0001,12.3623]
[1776396292349,35.18,74715.64,615.8,-0.13179,0.0001,12.3623]
[1776396292443,35.18,74715.58,615.8,-0.13181,0.0001,12.36303]
[1776396293553,35.18,74715.58,615.8,-0.13181,0.0001,12.36303]
[1776396293570,35.18,74715.58,615.8,-0.13181,0.0001,12.36303]
[1776396293637,35.18,74715.58,615.8,-0.13181,0.0001,12.36303]
[1776396293650,35.18,74715.58,615.8,-0.13181,0.0001,12.36303]
[1776396294458,35.19,74724.88,615.8,-0.13084,0.0001,12.30179]
[1776396296312,35.19,74728.1,615.8,-0.1305,0.0001,12.28048]
[1776396297127,35.19,74727.0,615.8,-0.13062,0.0001,12.28777]
[1776396298520,35.19,74726.8,615.8,-0.13064,0.0001,12.2891]
[1776396298621,35.19,74726.51,615.8,-0.13067,0.0001,12.29102]
[1776396300093,35.19,74726.51,615.8,-0.13067,0.0001,12.29102]
[1776396300095,35.19,74726.51,615.8,-0.13067,0.0001,12.29102]
[1776396300500,35.19,74728.91,615.8,-0.13043,0.0001,12.27568]
[1776396302141,35.19,74730.73,615.8,-0.13024,0.0001,12.26368]
[1776396307352,35.19,74732.76,615.8,-0.13003,0.0001,12.25059]
[1776396312598,35.19,74734.88,615.8,-0.12982,0.0001,12.237]
[1776396317619,35.19,74735.96,615.8,-0.12971,0.0001,12.23046]
[1776396319423,35.19,74735.91,615.8,-0.12972,0.0001,12.23089]
[1776396320339,35.19,74731.94,615.8,-0.13013,0.0001,12.25722]
[1776396321243,35.19,74733.92,615.8,-0.12993,0.0001,12.2442]
[1776396321998,35.19,74737.83,615.8,-0.12953,0.0001,12.21845]
[1776396322830,35.19,74739.22,615.8,-0.12938,0.0001,12.20939]
[1776396328696,35.19,74739.28,615.8,-0.12939,0.0001,12.20975]
[1776396329799,35.19,74739.28,615.8,-0.12939,0.0001,12.20975]
[1776396332959,35.19,74746.36,615.8,-0.12863,0.0001,12.15912]
[1776396336372,35.19,74742.65,615.8,-0.12902,0.0001,12.18416]
[1776396337440,35.2,74742.55,615.8,-0.12903,0.0001,12.18512]
[1776396343244,35.2,74743.27,615.8,-0.12897,0.0001,12.18111]
[1776396351858,35.2,74742.87,615.8,-0.12903,0.0001,12.18518]
[1776396357900,35.2,74742.66,615.8,-0.12907,0.0001,12.18738]
[1776396361249,35.2,74739.83,615.8,-0.12936,0.0001,12.20631]
[1776396363727,35.2,74738.12,615.8,-0.12955,0.0001,12.21788]
[1776396364302,35.2,74738.12,615.8,-0.12955,0.0001,12.21788]
[1776396365178,35.2,74738.15,615.8,-0.12955,0.0001,12.21786]
[1776396370993,35.21,74739.21,615.8,-0.12944,0.0001,12.21141]
[1776396373146,35.21,74739.21,615.8,-0.12945,0.0001,12.21161]
[1776396378925,35.21,74739.21,615.8,-0.12945,0.0001,12.21204]
[1776396384086,35.21,74743.46,615.8,-0.12903,0.0001,12.18478]
[1776396389722,35.21,74743.6,615.8,-0.12902,0.0001,12.18455]
[1776396389799,35.21,74743.6,615.8,-0.12902,0.0001,12.18455]
[1776396390019,35.21,74743.6,615.8,-0.12902,0.0001,12.18455]
[1776396390041,35.21,74743.6,615.8,-0.12902,0.0001,12.18455]
[1776396390553,35.21,74743.6,615.8,-0.12902,0.0001,12.18455]
[1776396390588,35.21,74743.6,615.8,-0.12902,0.0001,12.18455]
[1776396390648,35.21,74743.6,615.8,-0.12902,0.0001,12.18455]
[1776396390708,35.21,74743.6,615.8,-0.12902,0.0001,12.18455]
[1776396390705,35.21,74759.33,615.8,-0.12741,0.0001,12.08115]
[1776396394624,35.21,74761.38,615.8,-0.12718,0.0001,12.06423]
[1776396400521,35.22,74762.62,615.8,-0.12708,0.0001,12.05785]
[1776396406174,35.22,74768.78,615.8,-0.12648,0.0001,12.01915]
[1776396407313,35.22,74768.57,615.8,-0.1265,0.0001,12.0209]
[1776396413772,35.23,74767.7,615.8,-0.12663,0.0001,12.02884]
[1776396415377,35.23,74767.59,615.8,-0.12665,0.0001,12.03026]
[1776396420339,35.23,74758.31,615.8,-0.12762,0.0001,12.09312]
[1776396423973,35.23,74757.92,615.8,-0.12768,0.0001,12.09645]
[1776396424700,35.23,74757.92,615.8,-0.12768,0.0001,12.09645]
[1776396424810,35.24,74757.1,615.8,-0.12776,0.0001,12.1021]
[1776396427310,35.24,74752.85,615.8,-0.12821,0.0001,12.13055]
[1776396432423,35.24,74752.7,615.8,-0.12824,0.0001,12.13274]
[1776396435976,35.24,74761.75,615.8,-0.12732,0.0001,12.07385]
[1776396436934,35.24,74763.28,615.8,-0.12717,0.0001,12.06406]
[1776396441944,35.24,74764.78,615.8,-0.12703,0.0001,12.05509]
[1776396448535,35.25,74764.88,615.8,-0.12706,0.0001,12.05719]
[1776396451033,35.25,74762.54,615.8,-0.12731,0.0001,12.07314]
[1776396456591,35.25,74761.58,615.8,-0.12739,0.0001,12.07667]
[1776396461626,35.26,74760.27,615.8,-0.12755,0.0001,12.08651]
[1776396465053,35.26,74755.63,615.8,-0.12803,0.0001,12.11768]
[1776396466069,35.26,74752.74,615.8,-0.12833,0.0001,12.13688]
[1776396467382,35.26,74751.71,615.8,-0.12844,0.0001,12.14382]
[1776396467440,35.26,74751.71,615.8,-0.12844,0.0001,12.14382]
[1776396467722,35.26,74751.71,615.8,-0.12844,0.0001,12.14382]
[1776396467851,35.26,74743.32,615.8,-0.12931,0.0001,12.19922]
[1776396468001,35.26,74743.32,615.8,-0.12931,0.0001,12.19922]
[1776396468192,35.26,74743.32,615.8,-0.12931,0.0001,12.19922]
[1776396468648,35.26,74743.32,615.8,-0.12931,0.0001,12.19922]
[1776396468680,35.26,74738.78,615.8,-0.12978,0.0001,12.22946]
[1776396470076,35.26,74737.04,615.8,-0.12997,0.0001,12.24121]
[1776396473309,35.26,74736.33,615.8,-0.13005,0.0001,12.24666]
[1776396473791,35.26,74736.33,615.8,-0.13005,0.0001,12.24666]
[1776396474722,35.26,74733.97,615.8,-0.1303,0.0001,12.26246]
[1776396475144,35.26,74733.97,615.8,-0.1303,0.0001,12.26246]
[1776396475729,35.26,74731.18,615.8,-0.13059,0.0001,12.28084]
[1776396480764,35.26,74729.13,615.8,-0.13081,0.0001,12.29459]
[1776396485799,35.26,74727.73,615.8,-0.13096,0.0001,12.30407]
[1776396490834,35.27,74726.56,615.8,-0.13108,0.0001,12.31202]
[1776396496876,35.27,74726.61,615.8,-0.13108,0.0001,12.31202]
[1776396501911,35.27,74724.93,615.8,-0.13126,0.0001,12.32338]
[1776396506946,35.27,74724.31,615.8,-0.13133,0.0001,12.3277]
[1776396512229,35.27,74724.1,615.8,-0.13135,0.0001,12.3293]
[1776396518026,35.27,74723.53,615.8,-0.13138,0.0001,12.32918]
[1776396523062,35.27,74723.92,615.8,-0.13135,0.0001,12.32705]
[1776396529104,35.27,74725.54,615.8,-0.13119,0.0001,12.31697]
[1776396530037,35.27,74725.54,615.8,-0.13119,0.0001,12.31697]
[1776396535366,35.27,74727.1,615.8,-0.13104,0.0001,12.30729]
[1776396536518,35.27,74716.06,615.8,-0.13219,0.0001,12.38037]
[1776396542196,35.27,74713.35,615.8,-0.13248,0.00011,12.39809]
[1776396547231,35.27,74714.18,615.8,-0.13238,0.0001,12.39234]
[1776396552266,35.27,74721.65,615.8,-0.1316,0.0001,12.3428]
[1776396557301,35.27,74722.1,615.8,-0.13155,0.0001,12.33993]
[1776396563342,35.27,74721.56,615.8,-0.13161,0.0001,12.34354]
[1776396571041,35.27,74721.56,615.8,-0.13161,0.0001,12.34354]
[1776396576122,35.27,74723.22,615.8,-0.1314,0.0001,12.32821]
[1776396581469,35.27,74720.79,615.8,-0.13165,0.0001,12.34431]
[1776396586504,35.27,74718.92,615.8,-0.13185,0.0001,12.35658]
[1776396591539,35.27,74725.06,615.8,-0.1312,0.0001,12.31585]
[1776396597764,35.27,74726.03,615.8,-0.1311,0.0001,12.30956]
[1776396597766,35.27,74726.03,615.8,-0.1311,0.0001,12.30956]
[1776396598003,35.27,74726.07,615.8,-0.1311,0.0001,12.30937]
[1776396598133,35.27,74726.07,615.8,-0.1311,0.0001,12.30937]
[1776396598154,35.27,74726.07,615.8,-0.1311,0.0001,12.30937]
[1776396598209,35.27,74726.07,615.8,-0.1311,0.0001,12.30937]
[1776396598219,35.27,74726.07,615.8,-0.1311,0.0001,12.30937]
[1776396598887,35.27,74741.72,615.8,-0.12948,0.0001,12.20616]
[1776396599479,35.27,74741.72,615.8,-0.12948,0.0001,12.20616]
[1776396600052,35.27,74745.84,615.8,-0.12905,0.0001,12.17916]
[1776396600703,35.27,74745.84,615.8,-0.12905,0.0001,12.17916]
[1776396605227,35.27,74745.32,615.8,-0.12912,0.0001,12.18339]
[1776396606503,35.27,74745.39,615.8,-0.12911,0.0001,12.18309]
[1776396606851,35.27,74745.39,615.8,-0.12911,0.0001,12.18309]
[1776396608997,35.28,74748.1,615.8,-0.12884,0.0001,12.16573]
[1776396609650,35.28,74748.1,615.8,-0.12884,0.0001,12.16573]
[1776396609784,35.28,74748.1,615.8,-0.12884,0.0001,12.16573]
[1776396609885,35.28,74748.14,615.8,-0.12884,0.0001,12.16564]
[1776396612026,35.28,74753.16,615.8,-0.12832,0.0001,12.13247]
[1776396612243,35.28,74753.16,615.8,-0.12832,0.0001,12.13247]
[1776396614102,35.28,74757.48,615.8,-0.12788,0.0001,12.10403]
[1776396614706,35.28,74753.63,615.8,-0.12828,0.0001,12.12963]
[1776396615979,35.28,74753.63,615.8,-0.12828,0.0001,12.12963]
[1776396616655,35.28,74751.83,615.8,-0.12847,0.0001,12.1417]
[1776396622647,35.28,74747.9,615.8,-0.12888,0.0001,12.16837]
[1776396626885,35.28,74745.72,615.8,-0.12912,0.0001,12.18372]
[1776396631664,35.28,74743.36,615.8,-0.12938,0.0001,12.19984]
[1776396631825,35.28,74755.5,615.8,-0.12809,0.0001,12.11587]
[1776396632478,35.28,74755.5,615.8,-0.12809,0.0001,12.11587]
[1776396634626,35.28,74760.05,615.8,-0.12763,0.0001,12.08646]
[1776396635259,35.28,74761.35,615.8,-0.12751,0.0001,12.0782]
[1776396636139,35.28,74761.35,615.8,-0.12751,0.0001,12.0782]
[1776396636238,35.28,74761.35,615.8,-0.12751,0.0001,12.0782]
[1776396637265,35.29,74761.35,615.8,-0.12751,0.0001,12.0785]
[1776396638795,35.29,74761.35,615.8,-0.12752,0.0001,12.0788]
[1776396641263,35.29,74762.2,615.8,-0.12745,0.0001,12.07437]
[1776396642107,35.29,74762.17,615.8,-0.12745,0.0001,12.07487]
[1776396644665,35.29,74763.32,615.8,-0.12735,0.0001,12.06792]
[1776396644668,35.29,74763.32,615.8,-0.12735,0.0001,12.06792]
[1776396644916,35.29,74763.51,615.8,-0.12733,0.0001,12.06699]
[1776396649951,35.29,74766.9,615.8,-0.12699,0.0001,12.04517]
[1776396653093,35.29,74767.03,615.8,-0.12698,0.0001,12.04462]
[1776396658282,35.29,74768.21,615.8,-0.12687,0.0001,12.03744]
[1776396663398,35.3,74768.23,615.8,-0.12688,0.0001,12.0378]
[1776396663405,35.3,74768.23,615.8,-0.12688,0.0001,12.0378]
[1776396663500,35.3,74767.62,615.8,-0.12694,0.0001,12.04204]
[1776396667777,35.3,74767.59,615.8,-0.12696,0.0001,12.04296]
[1776396673120,35.3,74772.43,615.8,-0.1265,0.0001,12.01368]
[1776396674459,35.3,74772.43,615.8,-0.1265,0.0001,12.01368]
[1776396674469,35.3,74772.43,615.8,-0.1265,0.0001,12.01368]
[1776396674478,35.3,74772.43,615.8,-0.1265,0.0001,12.01368]
[1776396674538,35.31,74772.43,615.8,-0.12651,0.0001,12.01442]
[1776396679886,35.31,74775.99,615.8,-0.12616,0.0001,11.99143]
[1776396685084,35.31,74778.37,615.8,-0.12593,0.0001,11.97668]
[1776396685130,35.31,74778.37,615.8,-0.12593,0.0001,11.97668]
[1776396690022,35.31,74777.97,615.8,-0.12598,0.0001,11.97971]
[1776396690195,35.31,74777.98,615.8,-0.12598,0.0001,11.9799]
[1776396690239,35.31,74778.42,615.8,-0.12594,0.0001,11.97715]
[1776396695988,35.31,74778.25,615.8,-0.12593,0.0001,11.9751]
[1776396703215,35.32,74778.25,615.8,-0.12595,0.0001,11.97628]
[1776396708366,35.33,74779.78,615.8,-0.12587,0.0001,11.97096]
[1776396713368,35.33,74779.19,615.8,-0.12595,0.0001,11.97638]
[1776396713385,35.33,74779.19,615.8,-0.12595,0.0001,11.97638]
[1776396713426,35.33,74779.43,615.8,-0.12593,0.0001,11.97519]
[1776396714881,35.33,74779.43,615.8,-0.12593,0.0001,11.97519]
[1776396714891,35.33,74779.43,615.8,-0.12593,0.0001,11.97519]
[1776396714910,35.33,74779.43,615.8,-0.12593,0.0001,11.97519]
[1776396714939,35.33,74779.43,615.8,-0.12593,0.0001,11.97519]
[1776396714965,35.33,74778.25,615.8,-0.12606,0.0001,11.98343]
[1776396721522,35.33,74775.39,615.8,-0.12637,0.0001,12.00356]
[1776396721523,35.33,74775.39,615.8,-0.12637,0.0001,12.00356]
[1776396723764,35.34,74780.46,615.8,-0.12588,0.0001,11.97165]
[1776396723788,35.34,74781.09,615.8,-0.12582,0.0001,11.96788]
[1776396729530,35.34,74781.62,615.8,-0.12578,0.0001,11.96513]
[1776396732146,35.34,74781.63,615.8,-0.12578,0.0001,11.9653]
[1776396732233,35.34,74781.63,615.8,-0.12578,0.0001,11.9653]
[1776396732238,35.34,74781.63,615.8,-0.12578,0.0001,11.9653]
[1776396732847,35.34,74794.54,615.8,-0.12448,0.0001,11.88092]
[1776396735966,35.34,74801.57,615.8,-0.12378,0.0001,11.83544]
[1776396742125,35.35,74803.35,615.8,-0.12363,0.0001,11.82547]
[1776396743658,35.35,74804.94,615.8,-0.12348,0.0001,11.81573]
[1776396748678,35.35,74801.28,615.8,-0.12386,0.0001,11.84077]
[1776396754162,35.35,74798.88,615.8,-0.12408,0.0001,11.85295]
[1776396760175,35.35,74797.75,615.8,-0.12421,0.0001,11.86129]
[1776396766133,35.36,74798.22,615.8,-0.12417,0.0001,11.85924]
[1776396769824,35.36,74797.67,615.8,-0.12424,0.0001,11.86356]
[1776396774858,35.36,74797.7,615.8,-0.12425,0.0001,11.86447]
[1776396780188,35.36,74797.66,615.8,-0.12427,0.0001,11.86568]
[1776396786945,35.37,74797.73,615.8,-0.12429,0.0001,11.86659]
[1776396791979,35.37,74798.09,615.8,-0.12426,0.0001,11.86524]
[1776396797014,35.37,74804.79,615.8,-0.12361,0.0001,11.82262]
[1776396798578,35.37,74805.13,615.8,-0.12358,0.0001,11.82067]
[1776396799895,35.37,74805.06,615.8,-0.12359,0.0001,11.82139]
[1776396809099,35.38,74805.41,615.8,-0.12359,0.0001,11.82108]
[1776396814134,35.38,74807.47,615.8,-0.12336,0.0001,11.8043]
[1776396820142,35.38,74808.26,615.8,-0.12329,0.0001,11.79997]
[1776396822197,35.38,74808.38,615.8,-0.12329,0.0001,11.79981]
[1776396823269,35.38,74808.38,615.8,-0.12329,0.0001,11.80002]
[1776396823379,35.38,74808.38,615.8,-0.12329,0.0001,11.80002]
[1776396823451,35.38,74808.38,615.8,-0.12329,0.0001,11.80002]
[1776396824204,35.38,74814.38,615.8,-0.1227,0.0001,11.76129]
[1776396827362,35.39,74819.75,615.8,-0.12218,0.0001,11.72705]
[1776396829738,35.39,74819.35,615.8,-0.12223,0.0001,11.73016]
[1776396831292,35.39,74819.35,615.8,-0.12223,0.0001,11.7304]
[1776396832031,35.39,74819.35,615.8,-0.12223,0.0001,11.7304]
[1776396836687,35.39,74810.14,615.8,-0.12316,0.0001,11.79152]
[1776396837647,35.39,74807.34,615.8,-0.12344,0.0001,11.80988]
[1776396837653,35.39,74807.34,615.8,-0.12344,0.0001,11.80988]
[1776396837705,35.39,74807.34,615.8,-0.12344,0.0001,11.80988]
[1776396837720,35.39,74807.34,615.8,-0.12344,0.0001,11.80988]
[1776396838230,35.39,74806.51,615.8,-0.12353,0.0001,11.8154]
[1776396838697,35.39,74806.51,615.8,-0.12353,0.0001,11.8154]
[1776396839092,35.39,74798.06,615.8,-0.12438,0.0001,11.87084]
[1776396840767,35.39,74793.42,615.8,-0.12484,0.0001,11.90113]
[1776396840985,35.39,74794.39,615.8,-0.12474,0.0001,11.89478]
[1776396841487,35.39,74794.39,615.8,-0.12474,0.0001,11.89478]
[1776396844878,35.39,74794.33,615.8,-0.12476,0.0001,11.89603]
[1776396845274,35.39,74794.26,615.8,-0.12477,0.0001,11.89677]
[1776396846359,35.39,74794.19,615.8,-0.12478,0.0001,11.89723]
[1776396848617,35.39,74794.19,615.8,-0.12478,0.0001,11.89724]
[1776396848624,35.39,74794.19,615.8,-0.12478,0.0001,11.89725]
[1776396849333,35.39,74794.19,615.8,-0.12478,0.0001,11.89725]
[1776396849380,35.39,74795.02,615.8,-0.1247,0.0001,11.89183]
[1776396852090,35.39,74795.66,615.8,-0.12463,0.0001,11.88767]
[1776396856484,35.39,74802.24,615.8,-0.12398,0.0001,11.84493]
[1776396856529,35.39,74802.3,615.8,-0.12397,0.0001,11.84463]
[1776396857267,35.39,74802.3,615.8,-0.12397,0.0001,11.84463]
[1776396862471,35.4,74798.06,615.8,-0.12441,0.0001,11.87296]
[1776396867507,35.4,74798.71,615.8,-0.12435,0.0001,11.86911]
[1776396873548,35.4,74798.6,615.8,-0.12433,0.0001,11.86591]
[1776396878583,35.4,74799.8,615.8,-0.12421,0.0001,11.85845]
[1776396883619,35.4,74799.95,615.8,-0.1242,0.0001,11.85783]
[1776396888673,35.4,74802.23,615.8,-0.12398,0.0001,11.84322]
[1776396894764,35.4,74805.57,615.8,-0.12366,0.0001,11.82214]
[1776396898047,35.4,74805.24,615.8,-0.1237,0.0001,11.82462]
[1776396904462,35.4,74805.28,615.8,-0.1237,0.0001,11.82458]
[1776396912822,35.41,74801.97,615.8,-0.12404,0.0001,11.84735]
[1776396917857,35.41,74808.88,615.8,-0.12336,0.0001,11.80267]
[1776396924906,35.41,74809.43,615.8,-0.12332,0.0001,11.79981]
[1776396931955,35.41,74809.5,615.8,-0.12328,0.0001,11.79573]
[1776396943354,35.41,74804.93,615.8,-0.12375,0.0001,11.82659]
[1776396948672,35.41,74800.93,615.8,-0.12415,0.0001,11.8527]
[1776396954111,35.41,74800.83,615.8,-0.12417,0.0001,11.85343]
[1776396959146,35.41,74801.61,615.8,-0.12409,0.0001,11.84847]
[1776396964181,35.41,74799.0,615.8,-0.12435,0.0001,11.86559]
[1776396964374,35.41,74799.0,615.8,-0.12435,0.0001,11.86559]
[1776396970223,35.41,74798.25,615.8,-0.12443,0.0001,11.8705]
[1776396975355,35.41,74798.92,615.8,-0.12436,0.0001,11.86615]
[1776396983379,35.41,74799.83,615.8,-0.12427,0.0001,11.8604]
[1776396984918,35.41,74807.15,615.8,-0.12354,0.0001,11.81278]
[1776396985020,35.41,74807.15,615.8,-0.12354,0.0001,11.81278]
[1776396985328,35.41,74819.76,615.8,-0.12229,0.0001,11.73079]
[1776396985817,35.41,74819.76,615.8,-0.12229,0.0001,11.73079]
[1776396985828,35.41,74819.76,615.8,-0.12229,0.0001,11.73079]
[1776396986335,35.41,74831.94,615.8,-0.12109,0.0001,11.65182]
[1776396986784,35.41,74831.94,615.8,-0.12109,0.0001,11.65182]
[1776396993303,35.42,74831.21,615.8,-0.12119,0.0001,11.6581]
[1776396993976,35.42,74831.49,615.8,-0.12113,0.0001,11.65257]
[1776396995164,35.42,74830.75,615.8,-0.12121,0.0001,11.65769]
[1776396995912,35.42,74830.64,615.8,-0.12123,0.0001,11.65872]
[1776396998867,35.42,74830.57,615.8,-0.12124,0.0001,11.6598]
[1776397004363,35.42,74823.63,615.8,-0.12195,0.0001,11.70621]
[1776397006475,35.43,74813.22,615.8,-0.12299,0.0001,11.77474]
[1776397007529,35.43,74813.22,615.8,-0.12299,0.0001,11.77474]
[1776397011631,35.43,74806.35,615.8,-0.12368,0.0001,11.81993]
[1776397011633,35.43,74806.35,615.8,-0.12368,0.0001,11.81993]
[1776397011680,35.43,74806.35,615.8,-0.12368,0.0001,11.81993]
[1776397011896,35.43,74806.35,615.8,-0.12368,0.0001,11.81993]
[1776397013328,35.43,74825.38,615.8,-0.1218,0.0001,11.69643]
[1776397014571,35.43,74829.18,615.8,-0.12143,0.0001,11.67202]
[1776397015209,35.43,74829.18,615.8,-0.12143,0.0001,11.67202]
[1776397015986,35.43,74829.0,615.8,-0.12145,0.0001,11.67347]
[1776397021582,35.43,74826.59,615.8,-0.12171,0.0001,11.69053]
[1776397022599,35.43,74826.31,615.8,-0.12174,0.0001,11.6926]
[1776397022620,35.43,74826.31,615.8,-0.12174,0.0001,11.6926]
[1776397023953,35.43,74826.34,615.8,-0.12174,0.0001,11.69264]
[1776397028077,35.44,74826.24,615.8,-0.12176,0.0001,11.69398]
[1776397028972,35.44,74826.93,615.8,-0.1217,0.0001,11.69017]
[1776397030423,35.44,74832.58,615.8,-0.12115,0.0001,11.65372]
[1776397031689,35.44,74833.96,615.8,-0.12102,0.0001,11.64534]
[1776397031695,35.44,74833.96,615.8,-0.12102,0.0001,11.64534]
[1776397031727,35.44,74833.96,615.8,-0.12102,0.0001,11.64534]
[1776397031834,35.44,74833.96,615.8,-0.12102,0.0001,11.64534]
[1776397031964,35.44,74833.96,615.8,-0.12102,0.0001,11.64534]
[1776397033912,35.44,74846.63,615.8,-0.11979,0.0001,11.56363]
[1776397034027,35.44,74846.63,615.8,-0.11979,0.0001,11.56363]
[1776397034132,35.44,74846.63,615.8,-0.11979,0.0001,11.56363]
[1776397035005,35.44,74847.93,615.8,-0.11966,0.0001,11.55539]
[1776397035222,35.44,74847.93,615.8,-0.11966,0.0001,11.55539]
[1776397036210,35.44,74848.11,615.8,-0.11965,0.0001,11.55466]
[1776397038856,35.44,74848.04,615.8,-0.11967,0.0001,11.55553]
[1776397039879,35.44,74846.18,615.8,-0.11985,0.0001,11.568]
[1776397040422,35.44,74846.18,615.8,-0.11985,0.0001,11.568]
[1776397041229,35.44,74845.65,615.8,-0.11991,0.0001,11.57185]
[1776397042380,35.45,74845.44,615.8,-0.11994,0.0001,11.57363]
[1776397043027,35.45,74844.33,615.8,-0.12005,0.0001,11.58082]
[1776397043229,35.45,74844.33,615.8,-0.12005,0.0001,11.58082]
[1776397043526,35.45,74844.08,615.8,-0.12008,0.0001,11.58327]
[1776397044181,35.45,74844.08,615.8,-0.12008,0.0001,11.58327]
[1776397048145,35.45,74843.9,615.8,-0.12012,0.0001,11.58566]
[1776397049115,35.45,74843.9,615.8,-0.12013,0.0001,11.58647]
[1776397050140,35.45,74844.06,615.8,-0.12012,0.0001,11.58584]
[1776397051466,35.45,74840.37,615.8,-0.12049,0.0001,11.61014]
[1776397054073,35.45,74835.15,615.8,-0.12097,0.0001,11.64033]
[1776397058399,35.46,74834.52,615.8,-0.12105,0.0001,11.6456]
[1776397058847,35.46,74847.57,615.8,-0.11979,0.0001,11.56188]
[1776397062362,35.46,74850.54,615.8,-0.11951,0.0001,11.54349]
[1776397063029,35.46,74850.54,615.8,-0.11952,0.0001,11.54392]
[1776397063520,35.46,74850.54,615.8,-0.11952,0.0001,11.54435]
[1776397064018,35.46,74850.54,615.8,-0.11952,0.0001,11.54435]
[1776397064830,35.46,74850.54,615.8,-0.11953,0.0001,11.54478]
[1776397065300,35.46,74850.54,615.8,-0.11953,0.0001,11.54478]
[1776397065971,35.47,74849.76,615.8,-0.11961,0.0001,11.55025]
[1776397067649,35.47,74849.7,615.8,-0.11963,0.0001,11.55149]
[1776397070102,35.47,74846.54,615.8,-0.11995,0.0001,11.57276]
[1776397073383,35.47,74846.52,615.8,-0.11997,0.0001,11.57411]
[1776397078306,35.48,74845.53,615.8,-0.1201,0.0001,11.58263]
[1776397080694,35.48,74843.03,615.8,-0.12036,0.0001,11.60008]
[1776397081161,35.48,74843.03,615.8,-0.12036,0.0001,11.60008]
[1776397086365,35.48,74839.46,615.8,-0.12073,0.0001,11.6247]
[1776397092080,35.49,74833.41,615.8,-0.12136,0.0001,11.66663]
[1776397095070,35.49,74830.97,615.8,-0.12161,0.0001,11.68298]
[1776397100136,35.49,74830.4,615.8,-0.12169,0.0001,11.68811]
[1776397105171,35.5,74829.16,615.8,-0.12183,0.0001,11.6972]
[1776397110206,35.5,74829.12,615.8,-0.12184,0.0001,11.6984]
[1776397115241,35.5,74829.5,615.8,-0.12178,0.0001,11.69252]
[1776397120328,35.5,74829.99,615.8,-0.12175,0.0001,11.69021]
[1776397130346,35.51,74829.64,615.8,-0.12181,0.0001,11.69402]
[1776397137054,35.51,74829.56,615.8,-0.12182,0.0001,11.69481]
[1776397142378,35.51,74827.03,615.8,-0.12208,0.0001,11.71226]
[1776397144826,35.51,74817.1,615.8,-0.12307,0.0001,11.7769]
[1776397150486,35.51,74817.6,615.8,-0.12302,0.0001,11.77374]
[1776397154079,35.51,74817.43,615.8,-0.12304,0.0001,11.77491]
[1776397160556,35.51,74814.49,615.8,-0.12333,0.0001,11.79419]
[1776397163270,35.51,74811.31,615.8,-0.12365,0.0001,11.81485]
[1776397165836,35.51,74811.6,615.8,-0.12362,0.0001,11.81294]
[1776397170895,35.51,74812.06,615.8,-0.12357,0.0001,11.80988]
[1776397179102,35.51,74810.12,615.8,-0.12373,0.0001,11.81813]
[1776397184724,35.51,74808.22,615.8,-0.12392,0.0001,11.83035]
[1776397189759,35.51,74806.66,615.8,-0.12407,0.0001,11.84046]
[1776397195518,35.51,74806.66,615.8,-0.12407,0.0001,11.84046]
[1776397200836,35.51,74813.13,615.8,-0.12343,0.0001,11.79844]
[1776397206140,35.51,74809.62,615.8,-0.12378,0.0001,11.82148]
[1776397211503,35.51,74805.79,615.8,-0.12416,0.0001,11.84653]
[1776397216950,35.51,74805.06,615.8,-0.12424,0.0001,11.85129]
[1776397221788,35.51,74805.26,615.8,-0.12422,0.0001,11.84999]
[1776397227020,35.51,74802.92,615.8,-0.12445,0.0001,11.86524]
[1776397231881,35.51,74801.38,615.8,-0.1246,0.0001,11.87524]
[1776397232634,35.51,74801.38,615.8,-0.1246,0.0001,11.87524]
[1776397237584,35.51,74793.54,615.8,-0.12535,0.0001,11.92178]
[1776397237609,35.51,74793.54,615.8,-0.12535,0.0001,11.92178]
[1776397237757,35.51,74793.54,615.8,-0.12535,0.0001,11.9217]
[1776397237875,35.51,74793.54,615.8,-0.12535,0.0001,11.9217]
[1776397237905,35.51,74793.54,615.8,-0.12535,0.0001,11.9217]
[1776397238020,35.51,74793.54,615.8,-0.12535,0.0001,11.9217]
[1776397238479,35.51,74793.54,615.8,-0.12535,0.0001,11.9217]
[1776397238483,35.51,74793.54,615.8,-0.12535,0.0001,11.9217]
[1776397238635,35.51,74793.54,615.8,-0.12535,0.0001,11.9217]
[1776397238579,35.51,74773.91,615.8,-0.12734,0.0001,12.0499]
[1776397238973,35.51,74773.91,615.8,-0.12734,0.0001,12.0499]
[1776397239105,35.51,74763.76,615.8,-0.12837,0.0001,12.11619]
[1776397240476,35.51,74763.76,615.8,-0.12837,0.0001,12.11619]
[1776397240655,35.51,74763.76,615.8,-0.12837,0.0001,12.11619]
[1776397241407,35.51,74763.13,615.8,-0.12844,0.0001,12.12039]
[1776397242643,35.51,74763.73,615.8,-0.12838,0.0001,12.11664]
[1776397243392,35.51,74763.59,615.8,-0.12839,0.0001,12.11754]
[1776397244186,35.51,74762.5,615.8,-0.1285,0.0001,12.12464]
[1776397245526,35.51,74757.62,615.8,-0.12901,0.0001,12.1567]
[1776397247208,35.51,74755.36,615.8,-0.12924,0.0001,12.17166]
[1776397248399,35.51,74755.25,615.8,-0.12925,0.0001,12.17246]
[1776397248694,35.51,74755.42,615.8,-0.12924,0.0001,12.17142]
[1776397249247,35.51,74744.34,615.8,-0.13038,0.0001,12.24402]
[1776397250125,35.51,74744.34,615.8,-0.13038,0.0001,12.24402]
[1776397252343,35.51,74740.78,615.8,-0.13075,0.0001,12.26726]
[1776397258012,35.51,74744.81,615.8,-0.13033,0.0001,12.24063]
[1776397262706,35.51,74737.97,615.8,-0.13103,0.0001,12.28513]
[1776397263557,35.51,74737.97,615.8,-0.13103,0.0001,12.28513]
[1776397269972,35.51,74736.97,615.8,-0.13113,0.0001,12.2912]
[1776397269973,35.51,74736.97,615.8,-0.13113,0.0001,12.2912]
[1776397272745,35.51,74737.03,615.8,-0.13111,0.0001,12.29049]
[1776397272858,35.51,74737.03,615.8,-0.13111,0.0001,12.29049]
[1776397273057,35.51,74737.03,615.8,-0.13111,0.0001,12.29049]
[1776397273061,35.51,74737.03,615.8,-0.13111,0.0001,12.29049]
[1776397273307,35.51,74737.03,615.8,-0.13111,0.0001,12.29049]
[1776397273646,35.51,74737.03,615.8,-0.13111,0.0001,12.29049]
[1776397273344,35.51,74724.57,615.8,-0.13241,0.0001,12.37214]
[1776397274659,35.51,74720.43,615.8,-0.13284,0.0001,12.3992]
[1776397275431,35.51,74720.43,615.8,-0.13284,0.0001,12.3992]
[1776397275729,35.51,74718.81,615.8,-0.13301,0.0001,12.40967]
[1776397275811,35.51,74718.81,615.8,-0.13301,0.0001,12.40967]
[1776397276097,35.51,74718.81,615.8,-0.13301,0.0001,12.40967]
[1776397276365,35.51,74708.68,615.8,-0.13407,0.00011,12.47609]
[1776397277613,35.51,74708.68,615.8,-0.13407,0.00011,12.47609]
[1776397279677,35.51,74708.73,615.8,-0.13406,0.00011,12.47532]
[1776397281734,35.51,74708.04,615.8,-0.13412,0.00011,12.47939]
[1776397286703,35.5,74707.12,615.8,-0.1342,0.00011,12.48419]
[1776397286799,35.5,74705.96,615.8,-0.13432,0.00011,12.49155]
[1776397287027,35.5,74705.96,615.8,-0.13432,0.00011,12.49155]
[1776397287257,35.5,74705.96,615.8,-0.13432,0.00011,12.49155]
[1776397287443,35.5,74697.37,615.8,-0.13523,0.00011,12.54802]
[1776397291831,35.5,74697.71,615.8,-0.13516,0.00011,12.54152]
[1776397293490,35.5,74699.16,615.8,-0.135,0.00011,12.53202]
[1776397293850,35.5,74699.63,615.8,-0.13496,0.00011,12.52898]
[1776397298210,35.5,74702.22,615.8,-0.13469,0.00011,12.51223]
[1776397298270,35.5,74702.22,615.8,-0.13469,0.00011,12.51223]
[1776397300450,35.5,74702.73,615.8,-0.13463,0.00011,12.50907]
[1776397300488,35.5,74702.73,615.8,-0.13463,0.00011,12.50907]
[1776397300697,35.5,74704.83,615.8,-0.13441,0.00011,12.49536]
[1776397304502,35.5,74704.36,615.8,-0.13445,0.00011,12.49765]
[1776397304593,35.5,74704.36,615.8,-0.13445,0.00011,12.49765]
[1776397304603,35.5,74703.05,615.8,-0.13459,0.00011,12.506]
[1776397305470,35.5,74703.05,615.8,-0.13459,0.00011,12.506]
[1776397310071,35.5,74698.6,615.8,-0.13506,0.00011,12.53545]
[1776397311462,35.5,74698.9,615.8,-0.13503,0.00011,12.53358]
[1776397317599,35.5,74697.52,615.8,-0.13518,0.00011,12.54268]
[1776397321511,35.5,74697.12,615.8,-0.13522,0.00011,12.54546]
[1776397321724,35.5,74697.12,615.8,-0.13522,0.00011,12.54546]
[1776397321771,35.5,74699.65,615.8,-0.13495,0.00011,12.52883]
[1776397322700,35.5,74703.1,615.8,-0.13458,0.00011,12.50579]
[1776397327735,35.5,74709.75,615.8,-0.13386,0.00011,12.46051]
[1776397329099,35.5,74710.88,615.8,-0.13373,0.00011,12.45283]
[1776397330061,35.5,74711.46,615.8,-0.13367,0.00011,12.44878]
[1776397333213,35.5,74712.29,615.8,-0.13358,0.00011,12.44308]
[1776397338812,35.49,74712.72,615.8,-0.1335,0.00011,12.43793]
[1776397343362,35.49,74717.69,615.8,-0.13296,0.0001,12.40422]
[1776397349014,35.48,74717.35,615.8,-0.13297,0.0001,12.40496]
[1776397351821,35.48,74721.64,615.8,-0.13247,0.0001,12.3718]
[1776397356941,35.48,74720.74,615.8,-0.13255,0.0001,12.37666]
[1776397361976,35.48,74720.11,615.8,-0.1326,0.0001,12.37972]
[1776397367011,35.48,74720.53,615.8,-0.13254,0.0001,12.37588]
[1776397372046,35.47,74720.67,615.8,-0.13251,0.0001,12.37389]
[1776397377081,35.47,74721.16,615.8,-0.13244,0.0001,12.3696]
[1776397381017,35.47,74720.74,615.8,-0.13248,0.0001,12.37193]
[1776397384384,35.47,74722.22,615.8,-0.13231,0.0001,12.36137]
[1776397390172,35.46,74721.87,615.8,-0.13233,0.0001,12.36242]
[1776397395207,35.46,74722.01,615.8,-0.1323,0.0001,12.36057]
[1776397402256,35.46,74721.98,615.8,-0.13229,0.0001,12.3598]
[1776397403257,35.46,74721.98,615.8,-0.13229,0.0001,12.3598]
[1776397405279,35.46,74732.58,615.8,-0.13118,0.0001,12.2899]
[1776397410316,35.46,74733.21,615.8,-0.13111,0.0001,12.28569]
[1776397415384,35.46,74737.21,615.8,-0.13066,0.0001,12.25517]
[1776397422078,35.46,74731.14,615.8,-0.13129,0.0001,12.29518]
[1776397431463,35.46,74727.93,615.8,-0.13162,0.0001,12.31613]
[1776397436499,35.46,74738.89,615.8,-0.13048,0.0001,12.24413]
[1776397441023,35.46,74741.31,615.8,-0.13024,0.0001,12.22869]
[1776397441024,35.46,74741.31,615.8,-0.13024,0.0001,12.22869]
[1776397443512,35.46,74740.05,615.8,-0.13037,0.0001,12.23716]
[1776397447050,35.46,74743.54,615.8,-0.13002,0.0001,12.21465]
[1776397449310,35.46,74748.99,615.8,-0.12946,0.0001,12.17922]
[1776397451705,35.46,74750.27,615.8,-0.12933,0.0001,12.17117]
[1776397452338,35.46,74750.27,615.8,-0.12934,0.0001,12.17134]
[1776397453450,35.46,74750.51,615.8,-0.12932,0.0001,12.16994]
[1776397461042,35.47,74753.3,615.8,-0.12904,0.0001,12.15257]
[1776397461045,35.47,74753.3,615.8,-0.12904,0.0001,12.15257]
[1776397463989,35.47,74757.54,615.8,-0.12862,0.0001,12.12569]
[1776397465616,35.47,74760.0,615.8,-0.12837,0.0001,12.10999]
[1776397465688,35.47,74760.0,615.8,-0.12837,0.0001,12.10999]
[1776397465897,35.47,74765.01,615.8,-0.12787,0.0001,12.07743]
[1776397465998,35.47,74765.01,615.8,-0.12787,0.0001,12.07743]
[1776397466009,35.47,74765.01,615.8,-0.12787,0.0001,12.07743]
[1776397466149,35.47,74765.01,615.8,-0.12787,0.0001,12.07743]
[1776397466341,35.47,74765.01,615.8,-0.12787,0.0001,12.07743]
[1776397466431,35.47,74765.01,615.8,-0.12787,0.0001,12.07743]
[1776397466824,35.47,74788.51,615.8,-0.12548,0.0001,11.92416]
[1776397467718,35.47,74798.4,615.8,-0.12449,0.0001,11.85989]
[1776397469498,35.47,74799.31,615.8,-0.12441,0.0001,11.85424]
[1776397469520,35.47,74799.31,615.8,-0.12441,0.0001,11.85424]
[1776397469732,35.47,74801.02,615.8,-0.12424,0.0001,11.8434]
[1776397474767,35.48,74801.92,615.8,-0.12414,0.0001,11.83463]
[1776397479888,35.48,74801.6,615.8,-0.12419,0.0001,11.83792]
[1776397481734,35.48,74801.28,615.8,-0.12422,0.0001,11.8403]
[1776397483415,35.48,74801.28,615.8,-0.12423,0.0001,11.8409]
[1776397485032,35.48,74798.37,615.8,-0.12454,0.0001,11.86074]
[1776397486304,35.48,74798.47,615.8,-0.12453,0.0001,11.86037]
[1776397491888,35.49,74798.4,615.8,-0.12456,0.0001,11.86258]
[1776397493904,35.49,74800.24,615.8,-0.12438,0.0001,11.8509]
[1776397494353,35.49,74800.28,615.8,-0.12438,0.0001,11.85095]
[1776397497261,35.49,74810.24,615.8,-0.12339,0.0001,11.78642]
[1776397497624,35.49,74810.24,615.8,-0.12339,0.0001,11.78642]
[1776397497690,35.49,74810.24,615.8,-0.12339,0.0001,11.78642]
[1776397498699,35.49,74809.84,615.8,-0.12344,0.0001,11.78938]
[1776397498745,35.49,74809.84,615.8,-0.12344,0.0001,11.78938]
[1776397498791,35.49,74804.28,615.8,-0.124,0.0001,11.82566]
[1776397499787,35.49,74804.28,615.8,-0.124,0.0001,11.82566]
[1776397499882,35.49,74791.73,615.8,-0.12526,0.0001,11.90785]
[1776397500421,35.49,74791.73,615.8,-0.12526,0.0001,11.90785]
[1776397503160,35.49,74794.22,615.8,-0.12502,0.0001,11.89231]
[1776397505898,35.49,74792.63,615.8,-0.12519,0.0001,11.90315]
[1776397507503,35.49,74787.83,615.8,-0.12567,0.0001,11.93462]
[1776397508816,35.49,74787.73,615.8,-0.12569,0.0001,11.93564]
[1776397510413,35.5,74788.38,615.8,-0.12563,0.0001,11.93159]
[1776397511735,35.5,74790.27,615.8,-0.12544,0.0001,11.91966]
[1776397512453,35.5,74790.01,615.8,-0.12547,0.0001,11.92132]
[1776397512476,35.5,74790.01,615.8,-0.12547,0.0001,11.92132]
[1776397514544,35.5,74789.96,615.8,-0.12547,0.0001,11.92162]
[1776397516607,35.5,74789.56,615.8,-0.12552,0.0001,11.92462]
[1776397519564,35.5,74790.21,615.8,-0.12546,0.0001,11.92069]
[1776397520224,35.5,74790.5,615.8,-0.12543,0.0001,11.91899]
[1776397526507,35.5,74789.69,615.8,-0.12553,0.0001,11.92518]
[1776397529086,35.5,74789.62,615.8,-0.12554,0.0001,11.92616]
[1776397530689,35.5,74789.06,615.8,-0.1256,0.0001,11.92998]
[1776397530722,35.5,74789.06,615.8,-0.1256,0.0001,11.92998]
[1776397530742,35.5,74789.06,615.8,-0.1256,0.0001,11.92998]
[1776397532540,35.5,74798.73,615.8,-0.1246,0.0001,11.86303]
[1776397533042,35.5,74798.73,615.8,-0.1246,0.0001,11.86303]
[1776397536967,35.5,74791.99,615.8,-0.12527,0.0001,11.90695]
[1776397539027,35.5,74792.35,615.8,-0.12524,0.0001,11.90453]
[1776397541364,35.5,74791.24,615.8,-0.12535,0.0001,11.91169]
[1776397552310,35.51,74792.93,615.8,-0.1252,0.0001,11.90243]
[1776397557345,35.51,74792.56,615.8,-0.12526,0.0001,11.90579]
[1776397562380,35.51,74792.7,615.8,-0.12526,0.0001,11.90595]
[1776397568302,35.51,74792.67,615.8,-0.12527,0.0001,11.90684]
[1776397575471,35.52,74794.24,615.8,-0.12514,0.0001,11.89819]
[1776397581514,35.52,74794.24,615.8,-0.12515,0.0001,11.89931]
[1776397586760,35.52,74794.76,615.8,-0.12511,0.0001,11.89649]
[1776397592592,35.52,74805.78,615.8,-0.12397,0.0001,11.82071]
[1776397593287,35.52,74805.78,615.8,-0.12397,0.0001,11.82071]
[1776397595169,35.52,74812.96,615.8,-0.12326,0.0001,11.77428]
[1776397597292,35.52,74816.6,615.8,-0.12291,0.0001,11.75098]
[1776397602662,35.52,74816.8,615.8,-0.1229,0.0001,11.75077]
[1776397608009,35.53,74820.4,615.8,-0.12256,0.0001,11.72814]
[1776397608237,35.53,74820.8,615.8,-0.12252,0.0001,11.72576]
[1776397613344,35.53,74821.14,615.8,-0.1225,0.0001,11.72443]
[1776397618775,35.53,74820.77,615.8,-0.12256,0.0001,11.72827]
[1776397621938,35.53,74820.77,615.8,-0.12256,0.0001,11.72827]
[1776397625395,35.53,74821.26,615.8,-0.12253,0.0001,11.72627]
[1776397630859,35.54,74821.26,615.8,-0.12254,0.0001,11.72742]
[1776397635872,35.54,74821.26,615.8,-0.12254,0.0001,11.72742]
[1776397640176,35.54,74814.28,615.8,-0.12326,0.0001,11.77419]
[1776397647978,35.54,74814.34,615.8,-0.12327,0.0001,11.77472]
[1776397655191,35.54,74814.61,615.8,-0.12321,0.0001,11.76908]
[1776397661072,35.55,74814.05,615.8,-0.12328,0.0001,11.77379]
[1776397668681,35.55,74813.56,615.8,-0.12333,0.0001,11.7773]
[1776397668781,35.55,74813.56,615.8,-0.12334,0.0001,11.7778]
[1776397669616,35.55,74813.56,615.8,-0.12334,0.0001,11.7778]
[1776397669671,35.55,74813.56,615.8,-0.12334,0.0001,11.7778]
[1776397672045,35.55,74804.03,615.8,-0.12429,0.0001,11.83963]
[1776397678191,35.55,74795.54,615.8,-0.12513,0.0001,11.89415]
[1776397682215,35.55,74794.07,615.8,-0.12527,0.0001,11.90316]
[1776397683207,35.55,74793.38,615.8,-0.12534,0.0001,11.90751]
[1776397683226,35.55,74791.78,615.8,-0.1255,0.0001,11.91792]
[1776397685660,35.55,74789.9,615.8,-0.12569,0.0001,11.93027]
[1776397685873,35.55,74789.9,615.8,-0.12569,0.0001,11.93027]
[1776397685879,35.55,74789.9,615.8,-0.12569,0.0001,11.93027]
[1776397685894,35.55,74787.9,615.8,-0.12589,0.0001,11.94347]
[1776397686142,35.55,74787.9,615.8,-0.12589,0.0001,11.94347]
[1776397686194,35.55,74787.9,615.8,-0.12589,0.0001,11.94347]
[1776397686247,35.55,74776.16,615.8,-0.12708,0.0001,12.01995]
[1776397688450,35.55,74772.42,615.8,-0.12746,0.0001,12.04456]
[1776397692735,35.55,74772.2,615.8,-0.12749,0.0001,12.04653]
[1776397694337,35.55,74768.46,615.8,-0.12788,0.0001,12.07148]
[1776397694378,35.55,74768.46,615.8,-0.12788,0.0001,12.07148]
[1776397695395,35.55,74764.57,615.8,-0.12828,0.0001,12.097]
[1776397695619,35.55,74764.57,615.8,-0.12828,0.0001,12.097]
[1776397701000,35.55,74761.37,615.8,-0.12862,0.0001,12.11828]
[1776397710415,35.55,74759.12,615.8,-0.12885,0.0001,12.1335]
[1776397715695,35.55,74756.91,615.8,-0.12905,0.0001,12.14372]
[1776397721492,35.55,74756.2,615.8,-0.12912,0.0001,12.14841]
[1776397723166,35.55,74758.62,615.8,-0.12887,0.0001,12.13261]
[1776397728192,35.55,74759.49,615.8,-0.12879,0.0001,12.12712]
[1776397733578,35.55,74756.38,615.8,-0.12911,0.0001,12.14759]
[1776397737071,35.55,74755.89,615.8,-0.12916,0.0001,12.1508]
[1776397740816,35.55,74755.6,615.8,-0.12919,0.0001,12.15268]
[1776397742805,35.55,74755.52,615.8,-0.12919,0.0001,12.1532]
[1776397751705,35.55,74754.14,615.8,-0.12933,0.0001,12.16208]
[1776397753577,35.55,74753.63,615.8,-0.12939,0.0001,12.16538]
[1776397759779,35.55,74763.39,615.8,-0.12838,0.0001,12.10146]
[1776397761027,35.55,74763.39,615.8,-0.12838,0.0001,12.10146]
[1776397761877,35.55,74762.44,615.8,-0.12848,0.0001,12.10773]
[1776397763976,35.55,74762.72,615.8,-0.12845,0.0001,12.10595]
[1776397764779,35.55,74762.72,615.8,-0.12845,0.0001,12.10605]
[1776397764895,35.55,74762.72,615.8,-0.12845,0.0001,12.10605]
[1776397766196,35.55,74762.82,615.8,-0.12845,0.0001,12.10545]
[1776397768208,35.55,74762.86,615.8,-0.12844,0.0001,12.10529]
[1776397768558,35.55,74762.86,615.8,-0.12844,0.0001,12.10529]
[1776397773877,35.55,74764.61,615.8,-0.12823,0.0001,12.08997]
[1776397776555,35.55,74767.2,615.8,-0.12797,0.0001,12.07326]
[1776397777389,35.55,74770.29,615.8,-0.12766,0.0001,12.05321]
[1776397782940,35.56,74770.76,615.8,-0.12763,0.0001,12.05104]
[1776397786472,35.56,74770.83,615.8,-0.12763,0.0001,12.05106]
[1776397788770,35.56,74763.46,615.8,-0.12838,0.0001,12.09942]
[1776397790084,35.56,74766.05,615.8,-0.12812,0.0001,12.0826]
[1776397791317,35.56,74767.16,615.8,-0.12801,0.0001,12.07559]
[1776397793468,35.56,74773.55,615.8,-0.12736,0.0001,12.0342]
[1776397794205,35.56,74773.55,615.8,-0.12736,0.0001,12.0342]
[1776397796478,35.56,74773.41,615.8,-0.12738,0.0001,12.03546]
[1776397800183,35.56,74767.08,615.8,-0.12804,0.0001,12.07739]
[1776397802163,35.56,74762.96,615.8,-0.12846,0.0001,12.1045]
[1776397802560,35.56,74760.71,615.8,-0.12869,0.0001,12.11926]
[1776397803523,35.56,74755.76,615.8,-0.1292,0.0001,12.15164]
[1776397805733,35.56,74750.53,615.8,-0.12974,0.0001,12.18577]
[1776397813155,35.56,74748.31,615.8,-0.12996,0.0001,12.19988]
[1776397823226,35.56,74747.76,615.8,-0.13001,0.0001,12.20294]
[1776397830275,35.56,74747.58,615.8,-0.13002,0.0001,12.2038]
[1776397833064,35.56,74747.58,615.8,-0.13002,0.0001,12.2038]
[1776397834711,35.56,74747.55,615.8,-0.12999,0.0001,12.19952]
[1776397837245,35.56,74747.55,615.8,-0.12998,0.0001,12.19945]
[1776397841495,35.56,74747.98,615.8,-0.12994,0.0001,12.19648]
[1776397843289,35.56,74748.05,615.8,-0.12993,0.0001,12.196]
[1776397845602,35.56,74747.76,615.8,-0.12996,0.0001,12.19782]
[1776397846316,35.56,74747.76,615.8,-0.12996,0.0001,12.19778]
[1776397851423,35.56,74747.11,615.8,-0.13002,0.0001,12.20192]
[1776397854436,35.56,74747.48,615.8,-0.12999,0.0001,12.19947]
[1776397854455,35.56,74747.48,615.8,-0.12999,0.0001,12.19947]
[1776397860949,35.56,74747.48,615.8,-0.12998,0.0001,12.19943]
[1776397861151,35.56,74747.48,615.8,-0.12998,0.0001,12.19943]
[1776397864548,35.56,74751.87,615.8,-0.12953,0.0001,12.17063]
[1776397866056,35.56,74751.87,615.8,-0.12953,0.0001,12.17067]
[1776397875043,35.56,74752.05,615.8,-0.12951,0.0001,12.16961]
[1776397875643,35.56,74752.05,615.8,-0.12952,0.0001,12.16969]
[1776397876569,35.56,74752.05,615.8,-0.12952,0.0001,12.16971]
[1776397881132,35.56,74751.87,615.8,-0.12954,0.0001,12.17093]
[1776397884066,35.56,74752.22,615.8,-0.1295,0.0001,12.16866]
[1776397886729,35.56,74752.22,615.8,-0.1295,0.0001,12.16869]
[1776397890384,35.56,74751.19,615.8,-0.12961,0.0001,12.17546]
[1776397895857,35.56,74750.85,615.8,-0.1296,0.0001,12.17333]
[1776397898392,35.56,74750.83,615.8,-0.12961,0.0001,12.17344]
[1776397906819,35.56,74751.17,615.8,-0.12957,0.0001,12.17122]
[1776397912063,35.56,74751.03,615.8,-0.12959,0.0001,12.17214]
[1776397912416,35.56,74751.04,615.8,-0.12959,0.0001,12.17207]
[1776397912973,35.56,74751.04,615.8,-0.12959,0.0001,12.17207]
[1776397916052,35.56,74750.8,615.8,-0.12961,0.0001,12.17364]
[1776397919076,35.56,74750.8,615.8,-0.12961,0.0001,12.17362]
[1776397923938,35.56,74750.93,615.8,-0.1296,0.0001,12.17276]
[1776397926144,35.56,74750.93,615.8,-0.1296,0.0001,12.17276]
[1776397927547,35.56,74750.93,615.8,-0.1296,0.0001,12.17276]
[1776397933003,35.56,74752.93,615.8,-0.12939,0.0001,12.15975]
[1776397933568,35.56,74752.93,615.8,-0.12939,0.0001,12.15975]
[1776397935807,35.56,74752.93,615.8,-0.12939,0.0001,12.15977]
[1776397935826,35.56,74752.93,615.8,-0.12939,0.0001,12.15977]
[1776397937787,35.56,74753.65,615.8,-0.12932,0.0001,12.1551]
[1776397938122,35.56,74753.65,615.8,-0.12932,0.0001,12.1551]
[1776397939265,35.56,74753.66,615.8,-0.12932,0.0001,12.15505]
[1776397942443,35.56,74753.4,615.8,-0.12934,0.0001,12.15679]
[1776397944697,35.56,74752.73,615.8,-0.12941,0.0001,12.16121]
[1776397950122,35.56,74752.64,615.8,-0.12942,0.0001,12.16183]
[1776397956072,35.56,74752.96,615.8,-0.12935,0.0001,12.15539]
[1776397956413,35.56,74752.89,615.8,-0.12936,0.0001,12.15588]
[1776397957938,35.56,74752.89,615.8,-0.12936,0.0001,12.15588]
[1776397962895,35.56,74742.94,615.8,-0.13038,0.0001,12.22071]
[1776397968240,35.56,74740.97,615.8,-0.13058,0.0001,12.23329]
[1776397968799,35.56,74740.97,615.8,-0.13058,0.0001,12.23313]
[1776397969255,35.56,74729.7,615.8,-0.13175,0.0001,12.30682]
[1776397971321,35.56,74726.7,615.8,-0.13206,0.0001,12.32629]
[1776397977311,35.55,74718.5,615.8,-0.13289,0.0001,12.37818]
[1776397979073,35.55,74718.56,615.8,-0.13288,0.0001,12.37749]
[1776397984360,35.55,74718.12,615.8,-0.1329,0.0001,12.37854]
[1776397989395,35.54,74718.4,615.8,-0.13284,0.0001,12.37515]
[1776397995437,35.54,74718.36,615.8,-0.13282,0.0001,12.37352]
[1776398001774,35.54,74718.29,615.8,-0.1328,0.0001,12.37271]
[1776398008131,35.53,74715.03,615.8,-0.13311,0.00011,12.39185]
[1776398008133,35.53,74715.03,615.8,-0.13311,0.00011,12.39185]
[1776398008356,35.53,74715.03,615.8,-0.13311,0.00011,12.39185]
[1776398008420,35.53,74714.56,615.8,-0.13315,0.00011,12.39425]
[1776398008645,35.53,74714.56,615.8,-0.13315,0.00011,12.39425]
[1776398009760,35.53,74710.83,615.8,-0.13354,0.00011,12.41845]
[1776398009782,35.53,74710.83,615.8,-0.13354,0.00011,12.41845]
[1776398015576,35.52,74704.2,615.8,-0.13417,0.00011,12.4557]
[1776398020943,35.52,74704.17,615.8,-0.13415,0.00011,12.45429]
[1776398026535,35.52,74704.13,615.8,-0.13414,0.00011,12.4536]
[1776398030621,35.51,74694.84,615.8,-0.13508,0.00011,12.51216]
[1776398036516,35.51,74690.76,615.8,-0.13549,0.00011,12.5377]
[1776398041148,35.51,74692.07,615.8,-0.13534,0.00011,12.52801]
[1776398041602,35.51,74692.09,615.8,-0.13533,0.00011,12.52737]
[1776398043658,35.5,74693.47,615.8,-0.13518,0.00011,12.51804]
[1776398045722,35.5,74693.51,615.8,-0.13516,0.00011,12.51668]
[1776398047438,35.5,74693.69,615.8,-0.13514,0.00011,12.51549]
[1776398047792,35.5,74694.69,615.8,-0.13503,0.00011,12.50869]
[1776398051918,35.5,74695.19,615.8,-0.13496,0.00011,12.50453]
[1776398057678,35.5,74692.2,615.8,-0.13526,0.00011,12.52293]
[1776398062912,35.49,74691.41,615.8,-0.13532,0.00011,12.52671]
[1776398063561,35.49,74691.41,615.8,-0.13532,0.00011,12.52671]
[1776398066373,35.49,74690.98,615.8,-0.13536,0.00011,12.52907]
[1776398076016,35.48,74691.09,615.8,-0.13526,0.00011,12.52076]
[1776398077634,35.48,74691.09,615.8,-0.13526,0.00011,12.52076]
[1776398078770,35.48,74689.33,615.8,-0.13544,0.00011,12.53183]
[1776398079027,35.48,74689.33,615.8,-0.13544,0.00011,12.53183]
[1776398079036,35.48,74682.22,615.8,-0.13619,0.00011,12.57838]
[1776398079919,35.48,74682.22,615.8,-0.13619,0.00011,12.57838]
[1776398080043,35.48,74671.85,615.8,-0.1373,0.00011,12.64667]
[1776398085078,35.48,74671.46,615.8,-0.13733,0.00011,12.64851]
[1776398087816,35.48,74671.46,615.8,-0.13733,0.00011,12.64837]
[1776398089632,35.48,74671.21,615.8,-0.13735,0.00011,12.64961]
[1776398095147,35.48,74670.28,615.8,-0.13744,0.00011,12.65496]
[1776398100281,35.48,74670.17,615.8,-0.13745,0.00011,12.65542]
[1776398102317,35.48,74669.52,615.8,-0.13751,0.00011,12.65919]
[1776398104070,35.48,74669.45,615.8,-0.13751,0.00011,12.65953]
[1776398106112,35.47,74669.08,615.8,-0.13755,0.00011,12.66159]
[1776398111064,35.47,74668.64,615.8,-0.13759,0.00011,12.66412]
[1776398116296,35.47,74668.77,615.8,-0.13756,0.00011,12.6623]
[1776398117927,35.47,74668.77,615.8,-0.13756,0.00011,12.66219]
[1776398123346,35.47,74669.23,615.8,-0.1375,0.00011,12.65852]
[1776398128381,35.47,74668.12,615.8,-0.13761,0.00011,12.66533]
[1776398128929,35.47,74668.12,615.8,-0.13761,0.00011,12.66533]
[1776398129096,35.47,74668.12,615.8,-0.13761,0.00011,12.66533]
[1776398132063,35.47,74660.95,615.8,-0.13834,0.00011,12.70785]
[1776398137444,35.46,74658.86,615.8,-0.13855,0.00011,12.72071]
[1776398138441,35.46,74658.86,615.8,-0.13855,0.00011,12.72071]
[1776398144493,35.46,74657.85,615.8,-0.13864,0.00011,12.72606]
[1776398150536,35.46,74657.31,615.8,-0.13868,0.00011,12.72839]
[1776398153393,35.46,74657.62,615.8,-0.13864,0.00011,12.72613]
[1776398158592,35.45,74657.8,615.8,-0.1386,0.00011,12.72342]
[1776398164602,35.45,74663.39,615.8,-0.13798,0.00011,12.68567]
[1776398167291,35.45,74661.74,615.8,-0.13815,0.00011,12.6961]
[1776398172063,35.45,74659.03,615.8,-0.13843,0.00011,12.71309]
[1776398173584,35.45,74658.88,615.8,-0.13844,0.00011,12.71371]
[1776398173831,35.45,74658.92,615.8,-0.13843,0.00011,12.71326]
[1776398173861,35.45,74658.92,615.8,-0.13843,0.00011,12.71326]
[1776398173973,35.45,74658.92,615.8,-0.13843,0.00011,12.71326]
[1776398174113,35.45,74658.92,615.8,-0.13843,0.00011,12.71326]
[1776398174438,35.45,74658.92,615.8,-0.13843,0.00011,12.71326]
[1776398174608,35.45,74648.71,615.8,-0.13953,0.00011,12.78045]
[1776398175263,35.45,74648.71,615.8,-0.13953,0.00011,12.78045]
[1776398175378,35.45,74648.71,615.8,-0.13953,0.00011,12.78045]
[1776398175557,35.45,74648.71,615.8,-0.13953,0.00011,12.78045]
[1776398175585,35.45,74640.41,615.8,-0.14044,0.00011,12.8352]
[1776398177838,35.44,74646.19,615.8,-0.1398,0.00011,12.79633]
[1776398180881,35.44,74649.56,615.8,-0.13942,0.00011,12.77343]
[1776398181912,35.44,74649.52,615.8,-0.13942,0.00011,12.7734]
[1776398188388,35.44,74649.52,615.8,-0.13939,0.00011,12.77159]
[1776398193843,35.43,74645.91,615.8,-0.13971,0.00011,12.78876]
[1776398198877,35.43,74644.65,615.8,-0.13982,0.00011,12.79527]
[1776398204069,35.43,74645.69,615.8,-0.13969,0.00011,12.78729]
[1776398210120,35.42,74645.37,615.8,-0.13968,0.00011,12.78686]
[1776398215996,35.41,74644.17,615.8,-0.13977,0.00011,12.79219]
[1776398221032,35.41,74644.83,615.8,-0.13967,0.00011,12.78591]
[1776398221744,35.41,74644.83,615.8,-0.13967,0.00011,12.78591]
[1776398223578,35.41,74641.75,615.8,-0.14,0.00011,12.80591]
[1776398225770,35.4,74639.37,615.8,-0.14024,0.00011,12.82045]
[1776398231103,35.4,74639.57,615.8,-0.14016,0.00011,12.81606]
[1776398237145,35.39,74644.89,615.8,-0.13954,0.00011,12.77828]
[1776398239331,35.39,74646.11,615.8,-0.1394,0.00011,12.76982]
[1776398243073,35.39,74648.46,615.8,-0.13912,0.00011,12.75277]
[1776398243395,35.39,74648.46,615.8,-0.13912,0.00011,12.75277]
[1776398250236,35.38,74648.85,615.8,-0.13904,0.00011,12.74731]
[1776398252057,35.38,74648.85,615.8,-0.13904,0.00011,12.74731]
[1776398256756,35.38,74648.97,615.8,-0.13896,0.00011,12.74032]
[1776398258465,35.37,74649.38,615.8,-0.1389,0.00011,12.73689]
[1776398261088,35.37,74658.28,615.8,-0.13792,0.00011,12.67701]
[1776398266349,35.37,74658.45,615.8,-0.13787,0.00011,12.6743]
[1776398268333,35.37,74658.61,615.8,-0.13785,0.00011,12.67299]
[1776398275412,35.36,74658.53,615.8,-0.13783,0.00011,12.67155]
[1776398281455,35.36,74658.96,615.8,-0.13776,0.00011,12.66742]
[1776398283745,35.36,74653.9,615.8,-0.1383,0.00011,12.70049]
[1776398289510,35.35,74653.55,615.8,-0.13832,0.00011,12.70141]
[1776398296445,35.35,74653.4,615.8,-0.13832,0.00011,12.7015]
[1776398300196,35.35,74653.32,615.8,-0.13831,0.00011,12.70073]
[1776398300197,35.35,74653.32,615.8,-0.13831,0.00011,12.70073]
[1776398307636,35.35,74653.41,615.8,-0.13827,0.00011,12.69851]
[1776398312061,35.34,74653.34,615.8,-0.13828,0.00011,12.69859]
[1776398314237,35.34,74652.52,615.8,-0.13832,0.00011,12.69889]
[1776398317378,35.34,74648.23,615.8,-0.13877,0.00011,12.72676]
[1776398318049,35.34,74647.66,615.8,-0.13883,0.00011,12.73032]
[1776398318187,35.34,74647.66,615.8,-0.13883,0.00011,12.73032]
[1776398319866,35.34,74646.05,615.8,-0.139,0.00011,12.74053]
[1776398325763,35.34,74643.48,615.8,-0.13925,0.00011,12.756]
[1776398329702,35.33,74650.76,615.8,-0.13845,0.00011,12.70697]
[1776398329967,35.33,74650.76,615.8,-0.13845,0.00011,12.70676]
[1776398330785,35.33,74650.76,615.8,-0.13845,0.00011,12.70676]
[1776398339862,35.33,74649.82,615.8,-0.13851,0.00011,12.71063]
[1776398344672,35.33,74642.11,615.8,-0.13934,0.00011,12.7609]
[1776398346469,35.32,74641.76,615.8,-0.13936,0.00011,12.76257]
[1776398346818,35.32,74641.69,615.8,-0.13936,0.00011,12.76238]
[1776398347669,35.32,74641.69,615.8,-0.13936,0.00011,12.76238]
[1776398350041,35.32,74639.12,615.8,-0.13963,0.00011,12.77873]
[1776398354129,35.32,74639.78,615.8,-0.13954,0.00011,12.77292]
[1776398356887,35.31,74638.82,615.8,-0.13962,0.00011,12.77823]
[1776398360689,35.31,74639.36,615.8,-0.13955,0.00011,12.77357]
[1776398371079,35.3,74639.1,615.8,-0.13947,0.00011,12.76669]
[1776398376114,35.3,74638.5,615.8,-0.13951,0.00011,12.76889]
[1776398382156,35.29,74637.99,615.8,-0.13953,0.00011,12.77011]
[1776398387191,35.29,74638.6,615.8,-0.13943,0.00011,12.76427]
[1776398388062,35.29,74638.6,615.8,-0.13943,0.00011,12.76427]
[1776398388129,35.29,74638.6,615.8,-0.13943,0.00011,12.76392]
[1776398390316,35.29,74638.34,615.8,-0.13945,0.00011,12.76541]
[1776398390359,35.29,74628.94,615.8,-0.14048,0.00011,12.82773]
[1776398395209,35.28,74624.87,615.8,-0.14092,0.00011,12.85409]
[1776398395788,35.28,74624.87,615.8,-0.14092,0.00011,12.85409]
[1776398396088,35.28,74624.85,615.8,-0.14091,0.00011,12.85374]
[1776398396225,35.28,74624.85,615.8,-0.14091,0.00011,12.85374]
[1776398400135,35.28,74632.19,615.8,-0.14009,0.00011,12.80416]
[1776398400972,35.28,74632.25,615.8,-0.14009,0.00011,12.80376]
[1776398403760,35.28,74631.8,615.8,-0.14013,0.00011,12.80621]
[1776398403798,35.28,74631.8,615.8,-0.14013,0.00011,12.80621]
[1776398403805,35.28,74631.84,615.8,-0.14012,0.00011,12.80576]
[1776398406724,35.28,74639.62,615.8,-0.13925,0.00011,12.7533]
[1776398407282,35.28,74640.92,615.8,-0.13911,0.00011,12.74433]
[1776398408262,35.28,74641.1,615.8,-0.13908,0.00011,12.74281]
[1776398409046,35.28,74641.7,615.8,-0.13901,0.00011,12.73851]
[1776398410092,35.27,74641.97,615.8,-0.13898,0.00011,12.73641]
[1776398415388,35.27,74643.04,615.8,-0.13883,0.00011,12.72749]
[1776398416935,35.27,74643.08,615.8,-0.13882,0.00011,12.72693]
[1776398417305,35.27,74643.08,615.8,-0.13882,0.00011,12.72693]
[1776398418917,35.27,74648.42,615.8,-0.13823,0.00011,12.69093]
[1776398419339,35.27,74648.42,615.8,-0.13823,0.00011,12.69093]
[1776398420966,35.27,74651.38,615.8,-0.1379,0.00011,12.67084]
[1776398423410,35.27,74648.0,615.8,-0.13826,0.00011,12.6929]
[1776398424477,35.27,74647.12,615.8,-0.13836,0.00011,12.69853]
[1776398425297,35.27,74646.64,615.8,-0.13841,0.00011,12.7015]
[1776398429092,35.26,74647.45,615.8,-0.1383,0.00011,12.69522]
[1776398432057,35.26,74646.85,615.8,-0.13832,0.00011,12.69415]
[1776398432380,35.26,74646.85,615.8,-0.13832,0.00011,12.69415]
[1776398435049,35.26,74648.98,615.8,-0.13808,0.00011,12.67934]
[1776398435874,35.26,74648.98,615.8,-0.13808,0.00011,12.67934]
[1776398440972,35.26,74647.54,615.8,-0.13822,0.00011,12.6878]
[1776398441710,35.26,74647.54,615.8,-0.13822,0.00011,12.6878]
[1776398442056,35.26,74647.54,615.8,-0.13821,0.00011,12.68762]
[1776398442705,35.26,74647.54,615.8,-0.13821,0.00011,12.68762]
[1776398446022,35.25,74645.94,615.8,-0.13838,0.00011,12.6975]
[1776398449881,35.25,74644.64,615.8,-0.13851,0.00011,12.70552]
[1776398457388,35.25,74640.24,615.8,-0.13896,0.00011,12.73311]
[1776398465749,35.24,74640.69,615.8,-0.13887,0.00011,12.72764]
[1776398469904,35.24,74640.43,615.8,-0.13889,0.00011,12.72865]
[1776398470635,35.24,74640.32,615.8,-0.1389,0.00011,12.72913]
[1776398473344,35.24,74639.47,615.8,-0.13898,0.00011,12.73405]
[1776398478840,35.24,74637.37,615.8,-0.13918,0.00011,12.74647]
[1776398483874,35.23,74629.21,615.8,-0.14006,0.00011,12.79943]
[1776398486405,35.23,74626.47,615.8,-0.14035,0.00011,12.81697]
[1776398491555,35.23,74627.38,615.8,-0.14023,0.00011,12.80985]
[1776398492070,35.23,74627.38,615.8,-0.14018,0.00011,12.80442]
[1776398492938,35.23,74627.85,615.8,-0.14012,0.00011,12.80118]
[1776398495245,35.22,74627.41,615.8,-0.14017,0.00011,12.80389]
[1776398495458,35.22,74627.41,615.8,-0.14017,0.00011,12.80389]
[1776398495958,35.22,74627.14,615.8,-0.1402,0.00011,12.80557]
[1776398502001,35.22,74626.58,615.8,-0.14025,0.00011,12.80909]
[1776398507036,35.22,74630.69,615.8,-0.1398,0.00011,12.7816]
[1776398508726,35.22,74630.69,615.8,-0.1398,0.00011,12.7816]
[1776398508827,35.22,74630.44,615.8,-0.13983,0.00011,12.78326]
[1776398511872,35.22,74637.02,615.8,-0.1391,0.00011,12.73927]
[1776398511967,35.22,74636.95,615.8,-0.1391,0.00011,12.73939]
[1776398513407,35.22,74636.95,615.8,-0.1391,0.00011,12.73939]
[1776398514454,35.22,74637.56,615.8,-0.13904,0.00011,12.73546]
[1776398514545,35.22,74637.72,615.8,-0.13902,0.00011,12.73447]
[1776398517592,35.22,74637.74,615.8,-0.13902,0.00011,12.73401]
[1776398520087,35.22,74639.47,615.8,-0.13882,0.00011,12.7222]
[1776398525190,35.22,74639.9,615.8,-0.13876,0.00011,12.71843]
[1776398530118,35.22,74643.73,615.8,-0.13833,0.00011,12.69204]
[1776398530391,35.22,74643.73,615.8,-0.13833,0.00011,12.69204]
[1776398530442,35.22,74645.0,615.8,-0.13819,0.00011,12.68345]
[1776398531625,35.22,74645.0,615.8,-0.13819,0.00011,12.68345]
[1776398533131,35.22,74649.0,615.8,-0.13775,0.00011,12.65653]
[1776398538230,35.21,74655.03,615.8,-0.13708,0.00011,12.61599]
[1776398538660,35.21,74655.03,615.8,-0.13708,0.00011,12.61599]
[1776398544296,35.21,74663.2,615.8,-0.1362,0.00011,12.56177]
[1776398547025,35.22,74659.96,615.8,-0.13655,0.00011,12.58341]
[1776398550023,35.22,74658.16,615.8,-0.13675,0.00011,12.59553]
[1776398550112,35.22,74658.16,615.8,-0.13675,0.00011,12.59553]
[1776398551985,35.22,74657.01,615.8,-0.13688,0.00011,12.60322]
[1776398552056,35.22,74656.9,615.8,-0.13685,0.00011,12.59961]
[1776398557201,35.22,74654.56,615.8,-0.13711,0.00011,12.61525]
[1776398561636,35.22,74654.1,615.8,-0.13716,0.00011,12.61839]
[1776398561668,35.22,74654.1,615.8,-0.13716,0.00011,12.61839]
[1776398565928,35.22,74653.85,615.8,-0.13719,0.00011,12.62013]
[1776398566596,35.22,74653.85,615.8,-0.13719,0.00011,12.62017]
[1776398572245,35.22,74653.05,615.8,-0.13728,0.00011,12.62562]
[1776398572247,35.22,74653.05,615.8,-0.13728,0.00011,12.62562]
[1776398574081,35.22,74650.82,615.8,-0.13752,0.00011,12.64044]
[1776398579542,35.22,74644.8,615.8,-0.13817,0.00011,12.68025]
[1776398584993,35.22,74650.82,615.8,-0.13751,0.00011,12.63984]
[1776398585901,35.22,74650.87,615.8,-0.1375,0.00011,12.63946]
[1776398586638,35.22,74650.87,615.8,-0.1375,0.00011,12.6394]
[1776398592633,35.21,74644.73,615.8,-0.13816,0.00011,12.67954]
[1776398597667,35.21,74641.76,615.8,-0.13847,0.00011,12.69857]
[1776398603342,35.21,74640.3,615.8,-0.13862,0.00011,12.70755]
[1776398603370,35.21,74640.3,615.8,-0.13862,0.00011,12.70755]
[1776398603710,35.21,74640.22,615.8,-0.13862,0.00011,12.70771]
[1776398606128,35.21,74637.45,615.8,-0.13892,0.00011,12.72582]
[1776398606662,35.21,74637.45,615.8,-0.13892,0.00011,12.72582]
[1776398606813,35.21,74637.45,615.8,-0.13892,0.00011,12.72582]
[1776398612414,35.21,74634.54,615.8,-0.13918,0.00011,12.73958]
[1776398612851,35.21,74634.54,615.8,-0.13918,0.00011,12.73958]
[1776398618815,35.2,74633.88,615.8,-0.13923,0.00011,12.7425]
[1776398621198,35.2,74633.69,615.8,-0.13924,0.00011,12.74332]
[1776398621236,35.2,74633.69,615.8,-0.13924,0.00011,12.74332]
[1776398621837,35.2,74630.9,615.8,-0.13955,0.00011,12.76189]
[1776398625772,35.2,74629.16,615.8,-0.13974,0.00011,12.7734]
[1776398625924,35.2,74629.16,615.8,-0.13974,0.00011,12.7734]
[1776398626872,35.2,74614.52,615.8,-0.14135,0.00011,12.87075]
[1776398627570,35.2,74614.52,615.8,-0.14135,0.00011,12.87075]
[1776398627663,35.2,74614.52,615.8,-0.14135,0.00011,12.87075]
[1776398628154,35.2,74611.84,615.8,-0.14164,0.00011,12.88843]
[1776398628188,35.2,74611.84,615.8,-0.14164,0.00011,12.88843]
[1776398628219,35.2,74611.84,615.8,-0.14164,0.00011,12.88843]
[1776398629087,35.2,74611.84,615.8,-0.14164,0.00011,12.88843]
[1776398629727,35.2,74608.07,615.8,-0.14206,0.00011,12.91358]
[1776398630865,35.2,74607.5,615.8,-0.14213,0.00011,12.91737]
[1776398632223,35.2,74613.25,615.8,-0.14149,0.00011,12.87902]
[1776398632318,35.2,74613.25,615.8,-0.14149,0.00011,12.87902]
[1776398632326,35.2,74613.25,615.8,-0.14149,0.00011,12.87902]
[1776398632418,35.2,74613.25,615.8,-0.14149,0.00011,12.87902]
[1776398633178,35.2,74618.25,615.8,-0.14093,0.00011,12.84559]
[1776398635567,35.2,74623.45,615.8,-0.14036,0.00011,12.81084]
[1776398635936,35.2,74623.88,615.8,-0.14031,0.00011,12.80797]
[1776398642985,35.2,74622.67,615.8,-0.14042,0.00011,12.81438]
[1776398643823,35.2,74622.67,615.8,-0.14042,0.00011,12.81438]
[1776398643892,35.2,74622.67,615.8,-0.14042,0.00011,12.81438]
[1776398644049,35.2,74622.67,615.8,-0.14042,0.00011,12.81438]
[1776398644269,35.19,74630.59,615.8,-0.13954,0.00011,12.7614]
[1776398645107,35.19,74651.25,615.8,-0.13728,0.00011,12.62372]
[1776398645483,35.19,74651.25,615.8,-0.13728,0.00011,12.62372]
[1776398645786,35.19,74651.25,615.8,-0.13728,0.00011,12.62372]
[1776398645830,35.19,74651.25,615.8,-0.13728,0.00011,12.62372]
[1776398646019,35.19,74659.0,615.8,-0.13644,0.00011,12.57218]
[1776398648868,35.19,74661.07,615.8,-0.13622,0.00011,12.55846]
[1776398649700,35.19,74661.65,615.8,-0.13616,0.00011,12.55464]
[1776398649947,35.19,74661.65,615.8,-0.13616,0.00011,12.55464]
[1776398655082,35.19,74659.08,615.8,-0.13644,0.00011,12.57196]
[1776398656127,35.19,74659.08,615.8,-0.13644,0.00011,12.57196]
[1776398657842,35.19,74658.94,615.8,-0.13645,0.00011,12.57297]
[1776398657923,35.19,74658.94,615.8,-0.13645,0.00011,12.57297]
[1776398658275,35.2,74656.86,615.8,-0.13668,0.00011,12.58683]
[1776398664145,35.2,74655.18,615.8,-0.13686,0.00011,12.59805]
[1776398670232,35.2,74655.5,615.8,-0.13683,0.00011,12.5959]
[1776398672053,35.2,74655.5,615.8,-0.13683,0.00011,12.59588]
[1776398673549,35.2,74662.97,615.8,-0.13598,0.00011,12.54183]
[1776398675025,35.2,74663.14,615.8,-0.13597,0.00011,12.54081]
[1776398675106,35.2,74663.14,615.8,-0.13597,0.00011,12.54081]
[1776398675842,35.2,74660.94,615.8,-0.1362,0.00011,12.55547]
[1776398681267,35.2,74658.67,615.8,-0.13645,0.00011,12.5708]
[1776398686302,35.2,74660.19,615.8,-0.13629,0.00011,12.56098]
[1776398688197,35.2,74660.55,615.8,-0.13626,0.00011,12.55867]
[1776398692999,35.2,74665.01,615.8,-0.13578,0.00011,12.52961]
[1776398698386,35.2,74665.47,615.8,-0.13575,0.00011,12.52737]
[1776398703421,35.2,74666.38,615.8,-0.13566,0.00011,12.52202]
[1776398705321,35.2,74669.21,615.8,-0.13536,0.00011,12.50356]
[1776398709239,35.2,74669.88,615.8,-0.1353,0.00011,12.49966]
[1776398717519,35.21,74669.42,615.8,-0.13537,0.00011,12.50426]
[1776398722165,35.21,74669.6,615.8,-0.13536,0.00011,12.50355]
[1776398722169,35.21,74669.6,615.8,-0.13536,0.00011,12.50355]
[1776398723711,35.21,74678.93,615.8,-0.13437,0.00011,12.44238]
[1776398729604,35.21,74679.58,615.8,-0.13432,0.00011,12.43928]
[1776398736286,35.21,74679.58,615.8,-0.13429,0.00011,12.43537]
[1776398736487,35.21,74679.58,615.8,-0.13429,0.00011,12.43537]
[1776398741688,35.22,74679.58,615.8,-0.13433,0.00011,12.43783]
[1776398743195,35.22,74679.58,615.8,-0.13433,0.00011,12.43783]
[1776398748559,35.22,74680.22,615.8,-0.13428,0.00011,12.43482]
[1776398753036,35.23,74680.37,615.8,-0.13428,0.00011,12.43462]
[1776398758902,35.23,74674.23,615.8,-0.13495,0.00011,12.47633]
[1776398764269,35.23,74678.01,615.8,-0.13456,0.00011,12.45211]
[1776398765304,35.23,74678.26,615.8,-0.13453,0.00011,12.45061]
[1776398766422,35.23,74678.44,615.8,-0.13452,0.00011,12.44959]
[1776398771899,35.23,74680.3,615.8,-0.13433,0.00011,12.43831]
[1776398777290,35.23,74680.65,615.8,-0.13431,0.00011,12.43653]
[1776398777656,35.23,74680.65,615.8,-0.13431,0.00011,12.43653]
[1776398782976,35.24,74684.51,615.8,-0.13392,0.00011,12.4125]
[1776398788263,35.24,74685.64,615.8,-0.13381,0.00011,12.40583]
[1776398788557,35.24,74685.86,615.8,-0.13379,0.00011,12.40457]
[1776398788562,35.24,74685.86,615.8,-0.13379,0.00011,12.40457]
[1776398793211,35.24,74694.85,615.8,-0.13281,0.00011,12.34143]
[1776398798549,35.25,74686.56,615.8,-0.13372,0.00011,12.39797]
[1776398805138,35.25,74688.9,615.8,-0.13349,0.00011,12.38395]
[1776398807982,35.25,74689.14,615.8,-0.13347,0.00011,12.3828]
[1776398809389,35.25,74688.67,615.8,-0.13353,0.00011,12.38636]
[1776398812501,35.25,74690.54,615.8,-0.13334,0.00011,12.37466]
[1776398817973,35.26,74690.85,615.8,-0.13333,0.00011,12.37385]
[1776398822134,35.26,74693.73,615.8,-0.13304,0.00011,12.35584]
[1776398822355,35.26,74695.01,615.8,-0.13291,0.00011,12.34766]
[1776398823305,35.26,74695.26,615.8,-0.13288,0.00011,12.34631]
[1776398824936,35.26,74694.19,615.8,-0.133,0.00011,12.35369]
[1776398830314,35.26,74692.39,615.8,-0.13322,0.00011,12.3673]
[1776398835349,35.27,74691.37,615.8,-0.13335,0.00011,12.37544]
[1776398840900,35.27,74692.12,615.8,-0.13329,0.00011,12.37156]
[1776398846026,35.27,74691.59,615.8,-0.13337,0.00011,12.37644]
[1776398848972,35.28,74686.25,615.8,-0.13395,0.00011,12.41255]
[1776398851417,35.28,74685.06,615.8,-0.13408,0.00011,12.42108]
[1776398851598,35.28,74685.06,615.8,-0.13408,0.00011,12.42108]
[1776398852788,35.28,74684.46,615.8,-0.13411,0.00011,12.42087]
[1776398856112,35.28,74684.16,615.8,-0.13415,0.00011,12.42326]
[1776398856957,35.28,74684.12,615.8,-0.13416,0.00011,12.42413]
[1776398861449,35.28,74684.01,615.8,-0.13419,0.00011,12.42565]
[1776398866565,35.28,74683.87,615.8,-0.13422,0.00011,12.42774]
[1776398872608,35.29,74683.8,615.8,-0.13425,0.00011,12.4294]
[1776398881671,35.29,74683.91,615.8,-0.13427,0.00011,12.43051]
[1776398883078,35.29,74683.91,615.8,-0.13427,0.00011,12.43051]
[1776398887538,35.29,74683.94,615.8,-0.13427,0.00011,12.43093]
[1776398887911,35.29,74683.94,615.8,-0.13427,0.00011,12.43093]
[1776398888880,35.3,74669.36,615.8,-0.13585,0.00011,12.52845]
[1776398890896,35.3,74665.82,615.8,-0.13623,0.00011,12.55189]
[1776398897785,35.3,74666.33,615.8,-0.13618,0.00011,12.54886]
[1776398902326,35.3,74666.12,615.8,-0.13621,0.00011,12.5504]
[1776398902820,35.3,74666.08,615.8,-0.13621,0.00011,12.55087]
[1776398906353,35.3,74673.39,615.8,-0.13543,0.00011,12.50265]
[1776398913416,35.3,74674.82,615.8,-0.13526,0.00011,12.49015]
[1776398914904,35.3,74674.75,615.8,-0.13527,0.00011,12.49088]
[1776398919939,35.3,74673.93,615.8,-0.13537,0.00011,12.49693]
[1776398924974,35.3,74674.11,615.8,-0.13536,0.00011,12.49632]
[1776398930348,35.31,74674.32,615.8,-0.13534,0.00011,12.49539]
[1776398941086,35.31,74674.36,615.8,-0.13536,0.00011,12.49641]
[1776398950149,35.31,74674.25,615.8,-0.13539,0.00011,12.49805]
[1776398955185,35.31,74674.07,615.8,-0.13541,0.00011,12.49972]
[1776398959194,35.31,74674.11,615.8,-0.13541,0.00011,12.49955]
[1776398962095,35.31,74674.21,615.8,-0.13541,0.00011,12.49935]
[1776398964634,35.31,74674.21,615.8,-0.13541,0.00011,12.49945]
[1776398968229,35.31,74674.21,615.8,-0.13541,0.00011,12.49963]
[1776398973311,35.32,74674.71,615.8,-0.13533,0.00011,12.49276]
[1776398979353,35.32,74674.31,615.8,-0.13539,0.00011,12.49597]
[1776398984388,35.32,74675.18,615.8,-0.1353,0.00011,12.49068]
[1776398986765,35.32,74675.47,615.8,-0.13527,0.00011,12.48886]
[1776398988373,35.32,74675.09,615.8,-0.13531,0.00011,12.49158]
[1776398990861,35.32,74682.5,615.8,-0.13453,0.00011,12.44292]
[1776398996522,35.32,74683.14,615.8,-0.13447,0.00011,12.43948]
[1776398999070,35.32,74683.29,615.8,-0.13446,0.00011,12.43895]
[1776399001487,35.32,74681.94,615.8,-0.13461,0.00011,12.44816]
[1776399001709,35.32,74681.94,615.8,-0.13461,0.00011,12.44816]
[1776399006381,35.32,74682.15,615.8,-0.1346,0.00011,12.44728]
[1776399007098,35.33,74682.15,615.8,-0.1346,0.00011,12.44753]
[1776399012584,35.33,74688.33,615.8,-0.13395,0.00011,12.40745]
[1776399018626,35.33,74689.33,615.8,-0.13387,0.00011,12.40198]
[1776399023661,35.33,74689.51,615.8,-0.13386,0.00011,12.40176]
[1776399025675,35.33,74679.67,615.8,-0.13492,0.00011,12.46718]
[1776399030711,35.33,74676.14,615.8,-0.1353,0.00011,12.49096]
[1776399034665,35.33,74676.25,615.8,-0.13525,0.00011,12.48591]
[1776399038767,35.34,74672.13,615.8,-0.1357,0.00011,12.51361]
[1776399040255,35.34,74672.13,615.8,-0.1357,0.00011,12.51361]
[1776399043517,35.34,74672.06,615.8,-0.13571,0.00011,12.51422]
[1776399044215,35.34,74672.06,615.8,-0.13571,0.00011,12.51422]
[1776399044931,35.34,74672.03,615.8,-0.13572,0.00011,12.51458]
[1776399045791,35.34,74672.03,615.8,-0.13572,0.00011,12.51464]
[1776399058323,35.34,74672.36,615.8,-0.13569,0.00011,12.51264]
[1776399063944,35.34,74673.71,615.8,-0.13556,0.00011,12.50479]
[1776399064999,35.34,74673.71,615.8,-0.13556,0.00011,12.50479]
[1776399065252,35.34,74673.71,615.8,-0.13556,0.00011,12.50479]
[1776399066352,35.34,74695.25,615.8,-0.13327,0.00011,12.36281]
[1776399067009,35.34,74695.25,615.8,-0.13327,0.00011,12.36281]
[1776399067016,35.34,74695.25,615.8,-0.13327,0.00011,12.36281]
[1776399067070,35.34,74696.73,615.8,-0.13311,0.00011,12.35334]
[1776399067983,35.34,74696.73,615.8,-0.13311,0.00011,12.35334]
[1776399068495,35.34,74696.73,615.8,-0.13311,0.00011,12.35334]
[1776399068515,35.34,74697.47,615.8,-0.13304,0.00011,12.34853]
[1776399071210,35.34,74697.2,615.8,-0.13307,0.00011,12.35063]
[1776399071381,35.34,74697.27,615.8,-0.13307,0.00011,12.35082]
[1776399072954,35.34,74697.82,615.8,-0.13302,0.00011,12.34726]
[1776399073092,35.34,74697.82,615.8,-0.13302,0.00011,12.34726]
[1776399073193,35.34,74698.46,615.8,-0.13295,0.00011,12.34311]
[1776399079055,35.35,74698.44,615.8,-0.13298,0.00011,12.3451]
[1776399079705,35.35,74698.44,615.8,-0.13298,0.00011,12.3451]
[1776399084751,35.35,74698.44,615.8,-0.133,0.00011,12.34616]
[1776399089077,35.35,74698.51,615.8,-0.13301,0.00011,12.34695]
[1776399095167,35.36,74698.4,615.8,-0.13301,0.00011,12.34495]
[1776399096697,35.36,74698.36,615.8,-0.13302,0.00011,12.34544]
[1776399098450,35.36,74698.36,615.8,-0.13302,0.00011,12.34544]
[1776399107251,35.36,74697.24,615.8,-0.13318,0.00011,12.35555]
[1776399108367,35.36,74697.24,615.8,-0.13318,0.00011,12.35555]
[1776399109935,35.37,74693.41,615.8,-0.13359,0.00011,12.38124]
[1776399112979,35.37,74681.37,615.8,-0.13488,0.00011,12.46118]
[1776399115072,35.37,74680.41,615.8,-0.13499,0.00011,12.46769]
[1776399120342,35.37,74680.23,615.8,-0.13501,0.00011,12.46937]
[1776399123728,35.37,74676.79,615.8,-0.13538,0.00011,12.49231]
[1776399124545,35.37,74676.79,615.8,-0.13538,0.00011,12.49231]
[1776399130412,35.37,74674.42,615.8,-0.13564,0.00011,12.5082]
[1776399135447,35.37,74679.13,615.8,-0.13514,0.00011,12.4774]
[1776399140154,35.37,74675.37,615.8,-0.13555,0.00011,12.50256]
[1776399144894,35.37,74674.71,615.8,-0.13562,0.00011,12.50704]
[1776399149209,35.37,74681.46,615.8,-0.13491,0.00011,12.46293]
[1776399149961,35.37,74681.35,615.8,-0.13492,0.00011,12.46378]
[1776399155597,35.37,74680.57,615.8,-0.13498,0.00011,12.46529]
[1776399157544,35.37,74680.39,615.8,-0.135,0.00011,12.46659]
[1776399164659,35.38,74679.93,615.8,-0.13506,0.00011,12.47052]
[1776399169695,35.38,74679.91,615.8,-0.13507,0.00011,12.4712]
[1776399174730,35.38,74674.91,615.8,-0.13562,0.00011,12.5047]
[1776399179765,35.38,74674.08,615.8,-0.13571,0.00011,12.51046]
[1776399186814,35.38,74674.53,615.8,-0.13567,0.00011,12.50788]
[1776399191849,35.38,74676.27,615.8,-0.13549,0.00011,12.4967]
[1776399194387,35.38,74676.27,615.8,-0.13549,0.00011,12.4967]
[1776399194404,35.38,74676.27,615.8,-0.13549,0.00011,12.4967]
[1776399196280,35.38,74681.85,615.8,-0.13489,0.00011,12.46007]
[1776399198218,35.38,74685.1,615.8,-0.13455,0.00011,12.43889]
[1776399203933,35.39,74687.05,615.8,-0.13436,0.00011,12.42711]
[1776399207375,35.39,74686.98,615.8,-0.13437,0.00011,12.42788]
[1776399209177,35.39,74686.98,615.8,-0.13438,0.00011,12.42818]
[1776399212272,35.39,74686.84,615.8,-0.1344,0.00011,12.42954]
[1776399218031,35.39,74684.72,615.8,-0.1346,0.00011,12.44002]
[1776399220357,35.39,74684.72,615.8,-0.1346,0.00011,12.44002]
[1776399220643,35.39,74684.72,615.8,-0.1346,0.00011,12.44002]
[1776399222090,35.39,74684.93,615.8,-0.13458,0.00011,12.43899]
[1776399223090,35.39,74684.93,615.8,-0.13459,0.00011,12.43922]
[1776399228102,35.39,74684.89,615.8,-0.1346,0.00011,12.44005]
[1776399233136,35.39,74684.62,615.8,-0.13464,0.00011,12.44238]
[1776399236288,35.39,74684.8,615.8,-0.13462,0.00011,12.4413]
[1776399242201,35.4,74684.48,615.8,-0.13467,0.00011,12.44424]
[1776399247210,35.4,74683.74,615.8,-0.13476,0.00011,12.44961]
[1776399253278,35.4,74683.44,615.8,-0.1348,0.00011,12.45221]
[1776399259319,35.4,74683.62,615.8,-0.13479,0.00011,12.45156]
[1776399264355,35.4,74679.01,615.8,-0.13528,0.00011,12.48233]
[1776399268771,35.4,74678.24,615.8,-0.13537,0.00011,12.4876]
[1776399274425,35.4,74683.37,615.8,-0.13479,0.00011,12.44992]
[1776399279460,35.4,74682.91,615.8,-0.13485,0.00011,12.45352]
[1776399279773,35.4,74682.91,615.8,-0.13485,0.00011,12.45352]
[1776399285502,35.41,74685.48,615.8,-0.13459,0.00011,12.43736]
[1776399290106,35.41,74681.34,615.8,-0.13504,0.00011,12.46507]
[1776399295572,35.41,74682.97,615.8,-0.13487,0.00011,12.45491]
[1776399300607,35.41,74690.36,615.8,-0.1341,0.00011,12.40679]
[1776399301583,35.41,74690.36,615.8,-0.1341,0.00011,12.40679]
[1776399302488,35.41,74691.21,615.8,-0.13401,0.00011,12.40137]
[1776399307657,35.41,74691.46,615.8,-0.134,0.00011,12.40081]
[1776399312586,35.41,74691.53,615.8,-0.134,0.00011,12.40084]
[1776399312851,35.41,74692.5,615.8,-0.1339,0.00011,12.39476]
[1776399313063,35.41,74692.5,615.8,-0.1339,0.00011,12.39476]
[1776399313699,35.41,74703.99,615.8,-0.13268,0.00011,12.31884]
[1776399314308,35.41,74703.99,615.8,-0.13268,0.00011,12.31884]
[1776399314350,35.41,74703.99,615.8,-0.13268,0.00011,12.31884]
[1776399314705,35.41,74707.16,615.8,-0.13234,0.00011,12.29785]
[1776399315344,35.41,74707.16,615.8,-0.13234,0.00011,12.29785]
[1776399315713,35.41,74706.98,615.8,-0.13237,0.00011,12.29918]
[1776399320748,35.41,74708.93,615.8,-0.13215,0.00011,12.28588]
[1776399323277,35.41,74712.59,615.8,-0.13177,0.00011,12.26163]
[1776399328804,35.41,74714.97,615.8,-0.13151,0.0001,12.24553]
[1776399333839,35.41,74712.16,615.8,-0.13176,0.00011,12.25921]
[1776399335982,35.41,74711.5,615.8,-0.13183,0.00011,12.26344]
[1776399336899,35.41,74710.58,615.8,-0.13192,0.00011,12.26937]
[1776399341866,35.41,74701.53,615.8,-0.13286,0.00011,12.32822]
[1776399343412,35.41,74701.53,615.8,-0.13286,0.00011,12.32802]
[1776399343514,35.41,74701.71,615.8,-0.13284,0.00011,12.32643]
[1776399348944,35.41,74701.43,615.8,-0.13287,0.00011,12.32857]
[1776399350926,35.41,74701.35,615.8,-0.13288,0.00011,12.32924]
[1776399356829,35.41,74701.2,615.8,-0.13291,0.00011,12.33106]
[1776399357403,35.41,74701.2,615.8,-0.13292,0.00011,12.33146]
[1776399360095,35.41,74701.28,615.8,-0.13291,0.00011,12.33091]
[1776399360192,35.41,74701.89,615.8,-0.13284,0.00011,12.32688]
[1776399365233,35.41,74702.74,615.8,-0.13277,0.00011,12.32245]
[1776399370841,35.42,74702.74,615.8,-0.13279,0.00011,12.32335]
[1776399372857,35.42,74702.13,615.8,-0.13286,0.00011,12.32781]
[1776399378332,35.42,74701.66,615.8,-0.13292,0.00011,12.33203]
[1776399383918,35.42,74702.66,615.8,-0.13283,0.00011,12.32649]
[1776399389985,35.42,74702.24,615.8,-0.13289,0.00011,12.33028]
[1776399391099,35.42,74702.2,615.8,-0.1329,0.00011,12.33071]
[1776399395085,35.43,74702.13,615.8,-0.13288,0.00011,12.32721]
[1776399398215,35.43,74702.13,615.8,-0.1329,0.00011,12.32856]
[1776399398293,35.43,74702.13,615.8,-0.1329,0.00011,12.32883]
[1776399401825,35.43,74702.14,615.8,-0.1329,0.00011,12.32881]
[1776399401826,35.43,74702.14,615.8,-0.1329,0.00011,12.32881]
[1776399402494,35.43,74702.3,615.8,-0.13289,0.00011,12.32778]
[1776399408357,35.43,74702.18,615.8,-0.1329,0.00011,12.3283]
[1776399413392,35.43,74702.75,615.8,-0.13283,0.00011,12.32424]
[1776399420441,35.43,74703.44,615.8,-0.13275,0.00011,12.31942]
[1776399425478,35.43,74703.82,615.8,-0.13271,0.00011,12.31673]
[1776399429992,35.43,74709.17,615.8,-0.13215,0.00011,12.28154]
[1776399432961,35.43,74710.02,615.8,-0.13206,0.00011,12.27602]
[1776399437225,35.43,74710.13,615.8,-0.13205,0.00011,12.27538]
[1776399443259,35.43,74709.95,615.8,-0.13206,0.00011,12.27643]
[1776399448346,35.43,74709.95,615.8,-0.13206,0.00011,12.27605]
[1776399455436,35.43,74710.37,615.8,-0.13197,0.00011,12.26866]
[1776399458465,35.43,74715.01,615.8,-0.13148,0.0001,12.23796]
[1776399462513,35.43,74716.34,615.8,-0.13134,0.0001,12.22918]
[1776399467227,35.43,74715.18,615.8,-0.13146,0.0001,12.2368]
[1776399468115,35.43,74715.18,615.8,-0.13146,0.0001,12.2368]
[1776399473189,35.43,74713.76,615.8,-0.13161,0.0001,12.24602]
[1776399473560,35.43,74713.76,615.8,-0.13161,0.0001,12.24602]
[1776399474271,35.43,74714.3,615.8,-0.13155,0.0001,12.24244]
[1776399475042,35.42,74714.08,615.8,-0.13158,0.0001,12.24386]
[1776399480863,35.42,74717.18,615.8,-0.13125,0.0001,12.22337]
[1776399481448,35.42,74717.18,615.8,-0.13125,0.0001,12.22337]
[1776399482112,35.42,74717.33,615.8,-0.13123,0.0001,12.22238]
[1776399484075,35.42,74718.57,615.8,-0.1311,0.0001,12.21414]
[1776399490510,35.42,74720.93,615.8,-0.13086,0.0001,12.19855]
[1776399495968,35.42,74728.47,615.8,-0.13007,0.0001,12.14931]
[1776399498445,35.43,74728.48,615.8,-0.13007,0.0001,12.14938]
[1776399499301,35.43,74728.48,615.8,-0.13008,0.0001,12.14945]
[1776399501241,35.43,74731.48,615.8,-0.12976,0.0001,12.12984]
[1776399503275,35.43,74732.15,615.8,-0.1297,0.0001,12.12577]
[1776399503637,35.43,74732.15,615.8,-0.1297,0.0001,12.12577]
[1776399509599,35.43,74737.5,615.8,-0.12916,0.0001,12.09161]
[1776399509772,35.43,74737.5,615.8,-0.12916,0.0001,12.09161]
[1776399512280,35.43,74737.57,615.8,-0.12912,0.0001,12.08712]
[1776399517207,35.43,74738.0,615.8,-0.12909,0.0001,12.08523]
[1776399517763,35.43,74738.45,615.8,-0.12905,0.0001,12.08242]
[1776399523377,35.43,74740.29,615.8,-0.12885,0.0001,12.07022]
[1776399530117,35.43,74740.33,615.8,-0.12885,0.0001,12.06984]
[1776399535242,35.43,74741.79,615.8,-0.1287,0.0001,12.06018]
[1776399540280,35.43,74743.3,615.8,-0.12854,0.0001,12.05033]
[1776399545315,35.43,74743.03,615.8,-0.12857,0.0001,12.05219]
[1776399550349,35.43,74740.42,615.8,-0.12884,0.0001,12.06932]
[1776399555385,35.43,74740.85,615.8,-0.12879,0.0001,12.0665]
[1776399560421,35.43,74744.31,615.8,-0.12844,0.0001,12.04389]
[1776399564883,35.43,74747.03,615.8,-0.12816,0.0001,12.02618]
[1776399564985,35.43,74747.5,615.8,-0.12811,0.0001,12.02321]
[1776399566187,35.43,74747.54,615.8,-0.12811,0.0001,12.02294]
[1776399566214,35.43,74747.54,615.8,-0.12811,0.0001,12.02294]
[1776399569138,35.43,74759.21,615.8,-0.12691,0.0001,11.94658]
[1776399570171,35.43,74759.64,615.8,-0.12687,0.0001,11.94384]
[1776399574946,35.43,74766.72,615.8,-0.12612,0.0001,11.89358]
[1776399578924,35.43,74777.63,615.8,-0.12501,0.0001,11.8226]
[1776399584235,35.43,74783.31,615.8,-0.12445,0.0001,11.786]
[1776399589463,35.44,74786.69,615.8,-0.12412,0.0001,11.76469]
[1776399595670,35.44,74788.3,615.8,-0.12397,0.0001,11.75529]
[1776399596730,35.44,74788.3,615.8,-0.12397,0.0001,11.75529]
[1776399596923,35.44,74788.3,615.8,-0.12397,0.0001,11.75529]
[1776399596991,35.44,74789.13,615.8,-0.12389,0.0001,11.75004]
[1776399597307,35.44,74789.13,615.8,-0.12389,0.0001,11.75004]
[1776399597683,35.44,74804.62,615.8,-0.12234,0.0001,11.64929]
[1776399598464,35.44,74804.62,615.8,-0.12234,0.0001,11.64929]
[1776399598771,35.44,74804.62,615.8,-0.12234,0.0001,11.64929]
[1776399607513,35.44,74801.38,615.8,-0.12269,0.0001,11.67236]
[1776399608078,35.44,74801.38,615.8,-0.12269,0.0001,11.67236]
[1776399607767,35.44,74800.93,615.8,-0.12274,0.0001,11.67547]
[1776399612802,35.45,74802.15,615.8,-0.12264,0.0001,11.6686]
[1776399617837,35.45,74799.57,615.8,-0.12291,0.0001,11.68642]
[1776399619417,35.45,74794.27,615.8,-0.12344,0.0001,11.7211]
[1776399624555,35.45,74790.55,615.8,-0.12382,0.0001,11.74591]
[1776399629923,35.45,74787.43,615.8,-0.12414,0.0001,11.7667]
[1776399634958,35.45,74786.38,615.8,-0.12422,0.0001,11.7694]
[1776399639993,35.45,74783.28,615.8,-0.12453,0.0001,11.78966]
[1776399645028,35.45,74783.39,615.8,-0.12452,0.0001,11.78885]
[1776399650063,35.45,74784.41,615.8,-0.12441,0.0001,11.78209]
[1776399655098,35.45,74782.98,615.8,-0.12455,0.0001,11.79122]
[1776399661140,35.45,74783.44,615.8,-0.1245,0.0001,11.78792]
[1776399667182,35.45,74784.09,615.8,-0.12443,0.0001,11.78336]
[1776399670655,35.45,74784.09,615.8,-0.12443,0.0001,11.78336]
[1776399675316,35.45,74779.81,615.8,-0.12486,0.0001,11.81083]
[1776399675342,35.45,74779.81,615.8,-0.12486,0.0001,11.81083]
[1776399676258,35.45,74768.56,615.8,-0.126,0.0001,11.88429]
[1776399682300,35.45,74766.74,615.8,-0.12619,0.0001,11.89644]
[1776399687335,35.45,74767.0,615.8,-0.12617,0.0001,11.89504]
[1776399692370,35.45,74767.53,615.8,-0.12608,0.0001,11.88757]
[1776399698288,35.45,74767.11,615.8,-0.12613,0.0001,11.89062]
[1776399702482,35.45,74767.14,615.8,-0.12613,0.0001,11.89082]
[1776399704457,35.45,74777.9,615.8,-0.12504,0.0001,11.82044]
[1776399706416,35.45,74777.68,615.8,-0.12506,0.0001,11.82182]
[1776399711876,35.45,74777.5,615.8,-0.12507,0.0001,11.82286]
[1776399716758,35.45,74774.44,615.8,-0.12538,0.0001,11.84225]
[1776399718822,35.45,74772.98,615.8,-0.12552,0.0001,11.85155]
[1776399719718,35.45,74773.02,615.8,-0.12551,0.0001,11.85106]
[1776399719726,35.45,74773.02,615.8,-0.12551,0.0001,11.85106]
[1776399722977,35.45,74769.08,615.8,-0.12591,0.0001,11.87687]
[1776399723077,35.45,74767.6,615.8,-0.12607,0.0001,11.88662]
[1776399723813,35.45,74767.6,615.8,-0.12607,0.0001,11.88662]
[1776399724479,35.45,74766.57,615.8,-0.12618,0.0001,11.89368]
[1776399725238,35.45,74755.18,615.8,-0.12734,0.0001,11.96843]
[1776399726174,35.45,74755.18,615.8,-0.12734,0.0001,11.96843]
[1776399726187,35.45,74755.18,615.8,-0.12734,0.0001,11.96843]
[1776399726921,35.45,74752.43,615.8,-0.12763,0.0001,11.98662]
[1776399728302,35.45,74743.65,615.8,-0.12854,0.0001,12.04427]
[1776399733661,35.45,74743.76,615.8,-0.12853,0.0001,12.04409]
[1776399738697,35.46,74742.89,615.8,-0.12863,0.0001,12.05036]
[1776399743732,35.46,74743.35,615.8,-0.12859,0.0001,12.04797]
[1776399748767,35.46,74743.77,615.8,-0.12856,0.0001,12.04591]
[1776399754229,35.46,74749.51,615.8,-0.12794,0.0001,12.0048]
[1776399759844,35.46,74749.32,615.8,-0.12799,0.0001,12.00752]
[1776399765885,35.47,74749.3,615.8,-0.12801,0.0001,12.00891]
[1776399770921,35.47,74745.14,615.8,-0.12845,0.0001,12.0371]
[1776399778976,35.47,74743.6,615.8,-0.12863,0.0001,12.04846]
[1776399784013,35.47,74743.99,615.8,-0.1286,0.0001,12.04671]
[1776399789046,35.48,74744.06,615.8,-0.12861,0.0001,12.04708]
[1776399792105,35.48,74743.85,615.8,-0.12863,0.0001,12.04863]
[1776399797300,35.48,74743.68,615.8,-0.12866,0.0001,12.0504]
[1776399804153,35.48,74743.1,615.8,-0.12874,0.0001,12.05578]
[1776399809188,35.48,74743.19,615.8,-0.12875,0.0001,12.05598]
[1776399817244,35.49,74743.23,615.8,-0.12872,0.0001,12.05258]
[1776399818743,35.49,74743.45,615.8,-0.1287,0.0001,12.0513]
[1776399820675,35.49,74743.45,615.8,-0.1287,0.0001,12.0513]
[1776399821272,35.49,74755.18,615.8,-0.12751,0.0001,11.97509]
[1776399826307,35.49,74759.86,615.8,-0.12705,0.0001,11.94595]
[1776399827733,35.49,74759.93,615.8,-0.12705,0.0001,11.9458]
[1776399831163,35.49,74762.28,615.8,-0.12682,0.0001,11.93139]
[1776399834911,35.5,74762.4,615.8,-0.12682,0.0001,11.93123]
[1776399834960,35.5,74762.4,615.8,-0.12682,0.0001,11.93123]
[1776399835032,35.5,74762.4,615.8,-0.12682,0.0001,11.93123]
[1776399840090,35.5,74764.21,615.8,-0.12665,0.0001,11.92073]
[1776399842221,35.5,74763.54,615.8,-0.12672,0.0001,11.92535]
[1776399842566,35.5,74763.28,615.8,-0.12676,0.0001,11.92763]
[1776399848938,35.5,74762.93,615.8,-0.12681,0.0001,11.93077]
[1776399851765,35.51,74762.93,615.8,-0.12683,0.0001,11.93188]
[1776399857179,35.51,74762.6,615.8,-0.12688,0.0001,11.93563]
[1776399863566,35.51,74762.92,615.8,-0.12688,0.0001,11.93557]
[1776399869610,35.52,74763.05,615.8,-0.12689,0.0001,11.9362]
[1776399871521,35.52,74762.98,615.8,-0.1269,0.0001,11.9369]
[1776399877093,35.52,74762.64,615.8,-0.12691,0.0001,11.93569]
[1776399879084,35.52,74763.22,615.8,-0.12687,0.0001,11.93262]
[1776399884715,35.53,74763.84,615.8,-0.12683,0.0001,11.93023]
[1776399888301,35.53,74763.96,615.8,-0.12682,0.0001,11.92968]
[1776399895792,35.53,74763.96,615.8,-0.12685,0.0001,11.93195]
[1776399898747,35.53,74763.96,615.8,-0.12685,0.0001,11.93195]
[1776399898835,35.53,74763.96,615.8,-0.12685,0.0001,11.93195]
[1776399903402,35.53,74754.47,615.8,-0.12784,0.0001,11.99508]
[1776399911275,35.54,74749.63,615.8,-0.12835,0.0001,12.02759]
[1776399916794,35.54,74741.17,615.8,-0.12923,0.0001,12.08319]
[1776399924999,35.54,74744.27,615.8,-0.12892,0.0001,12.06326]
[1776399930035,35.54,74743.87,615.8,-0.12896,0.0001,12.06612]
[1776399937115,35.54,74743.9,615.8,-0.12892,0.0001,12.06165]
[1776399943125,35.54,74743.9,615.8,-0.12893,0.0001,12.06241]
[1776399948461,35.54,74743.29,615.8,-0.129,0.0001,12.06671]
[1776399958162,35.54,74742.05,615.8,-0.12914,0.0001,12.07534]
[1776399963162,35.54,74741.33,615.8,-0.12922,0.0001,12.08064]
[1776399968691,35.55,74741.18,615.8,-0.12924,0.0001,12.08204]
[1776399976357,35.55,74741.97,615.8,-0.12917,0.0001,12.07734]
[1776399983406,35.55,74741.03,615.8,-0.12927,0.0001,12.08388]
[1776399988441,35.55,74738.67,615.8,-0.12952,0.0001,12.09947]
[1776399991973,35.55,74746.31,615.8,-0.12869,0.0001,12.0452]
[1776399992268,35.55,74746.31,615.8,-0.12869,0.0001,12.0452]
[1776399997505,35.55,74757.4,615.8,-0.12757,0.0001,11.97382]
[1776400001496,35.55,74757.36,615.8,-0.12758,0.0001,11.97446]
[1776400006567,35.55,74757.32,615.8,-0.1276,0.0001,11.97598]
[1776400012610,35.56,74758.26,615.8,-0.12752,0.0001,11.9709]
[1776400014740,35.56,74758.26,615.8,-0.12752,0.0001,11.9709]
[1776400015647,35.56,74758.26,615.8,-0.12753,0.0001,11.97124]
[1776400024208,35.56,74758.56,615.8,-0.12751,0.0001,11.97027]
[1776400029729,35.56,74757.38,615.8,-0.12765,0.0001,11.97936]
[1776400034765,35.56,74761.26,615.8,-0.12727,0.0001,11.95481]
[1776400039348,35.57,74761.31,615.8,-0.12727,0.0001,11.95498]
[1776400040400,35.57,74761.31,615.8,-0.12728,0.0001,11.9553]
[1776400045842,35.57,74761.42,615.8,-0.12728,0.0001,11.95555]
[1776400048639,35.57,74761.35,615.8,-0.12729,0.0001,11.95632]
[1776400048651,35.57,74761.35,615.8,-0.12729,0.0001,11.95632]
[1776400052269,35.57,74770.01,615.8,-0.12642,0.0001,11.90052]
[1776400052314,35.57,74769.93,615.8,-0.1264,0.0001,11.89716]
[1776400055468,35.57,74773.15,615.8,-0.12607,0.0001,11.87619]
[1776400055569,35.57,74773.41,615.8,-0.12604,0.0001,11.87452]
[1776400060948,35.57,74773.05,615.8,-0.12606,0.0001,11.87561]
[1776400064376,35.57,74773.17,615.8,-0.12604,0.0001,11.87434]
[1776400064386,35.57,74773.17,615.8,-0.12604,0.0001,11.87434]
[1776400064397,35.57,74773.21,615.8,-0.12603,0.0001,11.87359]
[1776400070013,35.56,74774.89,615.8,-0.12585,0.0001,11.86176]
[1776400075021,35.56,74774.93,615.8,-0.12583,0.0001,11.86084]
[1776400075022,35.56,74774.93,615.8,-0.12583,0.0001,11.86084]
[1776400080302,35.56,74776.85,615.8,-0.12563,0.0001,11.84773]
[1776400086605,35.56,74776.32,615.8,-0.12566,0.0001,11.84993]
[1776400098185,35.56,74775.96,615.8,-0.12568,0.0001,11.85132]
[1776400102181,35.56,74775.96,615.8,-0.12567,0.0001,11.85066]
[1776400103393,35.55,74767.44,615.8,-0.12653,0.0001,11.90561]
[1776400109627,35.55,74765.36,615.8,-0.12674,0.0001,11.91914]
[1776400115343,35.55,74765.14,615.8,-0.12673,0.0001,11.91629]
[1776400121376,35.55,74765.68,615.8,-0.12668,0.0001,11.91301]
[1776400126410,35.56,74765.57,615.8,-0.12669,0.0001,11.91402]
[1776400129576,35.56,74765.61,615.8,-0.12669,0.0001,11.91388]
[1776400132021,35.56,74772.43,615.8,-0.126,0.0001,11.86971]
[1776400138195,35.56,74772.12,615.8,-0.12604,0.0001,11.87239]
[1776400142497,35.56,74768.05,615.8,-0.12647,0.0001,11.89946]
[1776400143408,35.56,74768.23,615.8,-0.12645,0.0001,11.89837]
[1776400149575,35.56,74769.44,615.8,-0.12633,0.0001,11.8911]
[1776400154611,35.56,74769.29,615.8,-0.12636,0.0001,11.89254]
[1776400159646,35.56,74771.48,615.8,-0.12614,0.0001,11.87876]
[1776400162980,35.56,74771.85,615.8,-0.12611,0.0001,11.87657]
[1776400168708,35.57,74771.74,615.8,-0.12613,0.0001,11.87803]
[1776400173221,35.57,74771.78,615.8,-0.12609,0.0001,11.87369]
[1776400179130,35.57,74771.66,615.8,-0.12611,0.0001,11.87509]
[1776400184821,35.57,74770.61,615.8,-0.12623,0.0001,11.88258]
[1776400189856,35.57,74770.27,615.8,-0.12627,0.0001,11.88523]
[1776400193709,35.57,74770.1,615.8,-0.12629,0.0001,11.88651]
[1776400202202,35.57,74767.73,615.8,-0.12654,0.0001,11.90222]
[1776400202858,35.57,74766.37,615.8,-0.12668,0.0001,11.91117]
[1776400205867,35.57,74757.07,615.8,-0.12763,0.0001,11.97173]
[1776400211265,35.57,74763.03,615.8,-0.12702,0.0001,11.93281]
[1776400214672,35.57,74763.86,615.8,-0.12693,0.0001,11.92747]
[1776400222084,35.57,74763.9,615.8,-0.12693,0.0001,11.92736]
[1776400227119,35.57,74763.82,615.8,-0.12694,0.0001,11.92799]
[1776400232154,35.57,74765.4,615.8,-0.12674,0.0001,11.91345]
[1776400237189,35.57,74765.74,615.8,-0.12671,0.0001,11.91146]
[1776400242224,35.57,74765.44,615.8,-0.12675,0.0001,11.9137]
[1776400247237,35.57,74765.42,615.8,-0.12675,0.0001,11.91388]
[1776400254307,35.57,74762.65,615.8,-0.12704,0.0001,11.93244]
[1776400259343,35.57,74767.04,615.8,-0.1266,0.0001,11.90397]
[1776400264378,35.58,74773.26,615.8,-0.12597,0.0001,11.86397]
[1776400269413,35.58,74773.51,615.8,-0.12595,0.0001,11.8629]
[1776400274448,35.58,74773.88,615.8,-0.12592,0.0001,11.86103]
[1776400279483,35.58,74778.46,615.8,-0.12547,0.0001,11.83184]
[1776400284518,35.58,74778.69,615.8,-0.12546,0.0001,11.83104]
[1776400289553,35.58,74779.81,615.8,-0.12535,0.0001,11.82443]
[1776400294588,35.58,74779.71,615.8,-0.12534,0.0001,11.82138]
[1776400299623,35.59,74779.0,615.8,-0.12542,0.0001,11.82665]
[1776400304658,35.59,74779.9,615.8,-0.12534,0.0001,11.82142]
[1776400309693,35.59,74780.83,615.8,-0.12525,0.0001,11.81599]
[1776400311314,35.59,74780.83,615.8,-0.12525,0.0001,11.81599]
[1776400317750,35.59,74783.83,615.8,-0.12497,0.0001,11.79761]
[1776400322785,35.59,74783.35,615.8,-0.12502,0.0001,11.80141]
[1776400328827,35.6,74782.43,615.8,-0.12513,0.0001,11.80815]
[1776400333861,35.6,74782.39,615.8,-0.12514,0.0001,11.80897]
[1776400345948,35.6,74781.75,615.8,-0.12522,0.0001,11.81436]
[1776400352997,35.6,74781.19,615.8,-0.12525,0.0001,11.8143]
[1776400356856,35.6,74784.29,615.8,-0.12494,0.0001,11.79435]
[1776400357082,35.6,74784.85,615.8,-0.12489,0.0001,11.79085]
[1776400361128,35.6,74798.77,615.8,-0.12349,0.0001,11.70073]
[1776400366219,35.6,74799.86,615.8,-0.12339,0.0001,11.69395]
[1776400376303,35.6,74799.39,615.8,-0.12345,0.0001,11.69767]
[1776400381407,35.61,74800.63,615.8,-0.12333,0.0001,11.69016]
[1776400387235,35.61,74806.58,615.8,-0.12275,0.0001,11.65246]
[1776400389322,35.61,74807.12,615.8,-0.1227,0.0001,11.64913]
[1776400393333,35.61,74807.79,615.8,-0.12264,0.0001,11.64562]
[1776400398547,35.61,74806.07,615.8,-0.12283,0.0001,11.6574]
[1776400407374,35.61,74805.77,615.8,-0.12288,0.0001,11.6607]
[1776400412409,35.62,74805.85,615.8,-0.12284,0.0001,11.65647]
[1776400417444,35.62,74805.24,615.8,-0.12291,0.0001,11.6612]
[1776400422480,35.62,74804.83,615.8,-0.12296,0.0001,11.66447]
[1776400427496,35.62,74807.11,615.8,-0.12274,0.0001,11.6502]
[1776400427515,35.62,74807.59,615.8,-0.1227,0.0001,11.64723]
[1776400432550,35.62,74808.33,615.8,-0.12263,0.0001,11.64292]
[1776400437250,35.62,74808.76,615.8,-0.12259,0.0001,11.64043]
[1776400438369,35.62,74808.69,615.8,-0.1226,0.0001,11.6411]
[1776400438592,35.62,74808.62,615.8,-0.12261,0.0001,11.64166]
[1776400439384,35.62,74808.62,615.8,-0.12261,0.0001,11.64166]
[1776400444749,35.63,74809.31,615.8,-0.12256,0.0001,11.63802]
[1776400448368,35.63,74816.52,615.8,-0.12185,0.0001,11.59212]
[1776400448676,35.63,74821.33,615.8,-0.12138,0.0001,11.56129]
[1776400453711,35.63,74822.94,615.8,-0.12124,0.0001,11.55213]
[1776400458887,35.63,74824.34,615.8,-0.12111,0.0001,11.54407]
[1776400464787,35.64,74823.87,615.8,-0.12119,0.0001,11.54882]
[1776400471837,35.64,74823.65,615.8,-0.1212,0.0001,11.54755]
[1776400476872,35.64,74822.79,615.8,-0.1213,0.0001,11.55428]
[1776400481907,35.65,74823.57,615.8,-0.12124,0.0001,11.55041]
[1776400486943,35.65,74823.51,615.8,-0.12126,0.0001,11.55198]
[1776400491978,35.65,74823.91,615.8,-0.12124,0.0001,11.55058]
[1776400497012,35.65,74832.77,615.8,-0.12039,0.0001,11.49465]
[1776400502048,35.66,74834.71,615.8,-0.12022,0.0001,11.48386]
[1776400507083,35.66,74836.11,615.8,-0.12011,0.0001,11.4766]
[1776400507141,35.66,74836.11,615.8,-0.12011,0.0001,11.4766]
[1776400507534,35.66,74836.11,615.8,-0.12011,0.0001,11.4766]
[1776400507547,35.66,74836.11,615.8,-0.12011,0.0001,11.4766]
[1776400507671,35.66,74836.11,615.8,-0.12011,0.0001,11.4766]
[1776400507674,35.66,74836.11,615.8,-0.12011,0.0001,11.4766]
[1776400507760,35.66,74836.11,615.8,-0.12011,0.0001,11.4766]
[1776400508090,35.66,74851.18,615.8,-0.11865,0.0001,11.38003]
[1776400509627,35.66,74851.18,615.8,-0.11865,0.0001,11.38003]
[1776400511129,35.66,74856.52,615.8,-0.11814,0.0001,11.34626]
[1776400511144,35.66,74856.52,615.8,-0.11814,0.0001,11.34626]
[1776400517160,35.67,74859.03,615.8,-0.11792,0.0001,11.33168]
[1776400521897,35.67,74849.38,615.8,-0.11888,0.0001,11.39516]
[1776400522108,35.67,74849.38,615.8,-0.11888,0.0001,11.39516]
[1776400522553,35.67,74849.38,615.8,-0.11888,0.0001,11.39516]
[1776400522654,35.67,74848.99,615.8,-0.11892,0.0001,11.3978]
[1776400523581,35.67,74848.99,615.8,-0.11892,0.0001,11.3978]
[1776400523634,35.67,74848.65,615.8,-0.11895,0.0001,11.40037]
[1776400526149,35.67,74847.96,615.8,-0.11902,0.0001,11.40492]
[1776400528733,35.67,74842.5,615.8,-0.11956,0.0001,11.44034]
[1776400532089,35.67,74839.78,615.8,-0.11983,0.0001,11.45831]
[1776400537244,35.68,74839.7,615.8,-0.11982,0.0001,11.45534]
[1776400537252,35.68,74839.7,615.8,-0.11982,0.0001,11.45534]
[1776400537784,35.68,74839.7,615.8,-0.11982,0.0001,11.45534]
[1776400539905,35.68,74845.71,615.8,-0.11923,0.0001,11.41688]
[1776400545349,35.68,74842.65,615.8,-0.11955,0.0001,11.43779]
[1776400550386,35.68,74842.57,615.8,-0.11957,0.0001,11.43914]
[1776400555422,35.68,74842.07,615.8,-0.11963,0.0001,11.44314]
[1776400560457,35.68,74839.57,615.8,-0.11988,0.0001,11.45993]
[1776400570736,35.69,74838.68,615.8,-0.11998,0.0001,11.46604]
[1776400576570,35.69,74833.23,615.8,-0.12053,0.0001,11.50272]
[1776400581604,35.69,74832.66,615.8,-0.1206,0.0001,11.50679]
[1776400584384,35.69,74832.91,615.8,-0.12057,0.0001,11.50542]
[1776400589660,35.69,74833.01,615.8,-0.12057,0.0001,11.50522]
[1776400591112,35.69,74833.01,615.8,-0.12057,0.0001,11.50522]
[1776400591138,35.69,74833.01,615.8,-0.12057,0.0001,11.50522]
[1776400597050,35.69,74825.4,615.8,-0.12129,0.0001,11.55017]
[1776400603181,35.69,74821.01,615.8,-0.12172,0.0001,11.57832]
[1776400609802,35.69,74819.84,615.8,-0.12183,0.0001,11.58548]
[1776400614179,35.69,74824.71,615.8,-0.12135,0.0001,11.55397]
[1776400614182,35.69,74824.71,615.8,-0.12135,0.0001,11.55397]
[1776400621218,35.69,74828.54,615.8,-0.12097,0.0001,11.52945]
[1776400625592,35.69,74829.59,615.8,-0.12087,0.0001,11.52277]
[1776400627690,35.69,74833.83,615.8,-0.12045,0.0001,11.49555]
[1776400632825,35.69,74833.93,615.8,-0.12044,0.0001,11.49455]
[1776400638006,35.69,74833.93,615.8,-0.12043,0.0001,11.49403]
[1776400644044,35.69,74832.71,615.8,-0.12055,0.0001,11.50218]
[1776400649079,35.69,74831.18,615.8,-0.12071,0.0001,11.51225]
[1776400650294,35.69,74831.29,615.8,-0.1207,0.0001,11.51158]
[1776400650483,35.69,74831.29,615.8,-0.1207,0.0001,11.51158]
[1776400650574,35.69,74831.29,615.8,-0.1207,0.0001,11.51158]
[1776400651092,35.69,74850.13,615.8,-0.11882,0.0001,11.38588]
[1776400656128,35.69,74854.93,615.8,-0.11835,0.0001,11.35521]
[1776400661357,35.69,74853.58,615.8,-0.11849,0.0001,11.364]
[1776400667221,35.69,74853.33,615.8,-0.11852,0.0001,11.36591]
[1776400673251,35.69,74852.63,615.8,-0.11859,0.0001,11.37093]
[1776400678161,35.69,74851.45,615.8,-0.11871,0.0001,11.37871]
[1776400683321,35.7,74855.74,615.8,-0.1183,0.0001,11.35175]
[1776400689363,35.7,74861.02,615.8,-0.1178,0.0001,11.31879]
[1776400694398,35.7,74864.3,615.8,-0.1175,0.0001,11.29862]
[1776400699433,35.7,74863.22,615.8,-0.11762,0.0001,11.30646]
[1776400705293,35.7,74852.54,615.8,-0.11866,0.0001,11.37563]
[1776400709987,35.7,74850.39,615.8,-0.11887,0.0001,11.38973]
[1776400710221,35.7,74850.39,615.8,-0.11887,0.0001,11.38973]
[1776400715145,35.7,74839.36,615.8,-0.11991,0.0001,11.45636]
[1776400716559,35.7,74838.36,615.8,-0.12001,0.0001,11.46272]
[1776400718700,35.7,74836.2,615.8,-0.12022,0.0001,11.47676]
[1776400724232,35.71,74834.99,615.8,-0.12035,0.0001,11.48519]
[1776400729644,35.71,74830.32,615.8,-0.12082,0.0001,11.51577]
[1776400735685,35.71,74830.11,615.8,-0.12084,0.0001,11.51737]
[1776400741029,35.71,74829.73,615.8,-0.12088,0.0001,11.51994]
[1776400741035,35.71,74829.73,615.8,-0.12088,0.0001,11.51994]
[1776400742558,35.71,74824.75,615.8,-0.12137,0.0001,11.55216]
[1776400747770,35.71,74818.57,615.8,-0.12198,0.0001,11.59173]
[1776400752805,35.71,74817.7,615.8,-0.12206,0.0001,11.59702]
[1776400757841,35.71,74816.5,615.8,-0.12217,0.0001,11.60436]
[1776400762876,35.7,74817.29,615.8,-0.12209,0.0001,11.59893]
[1776400767911,35.7,74819.14,615.8,-0.1219,0.0001,11.58669]
[1776400772947,35.7,74823.17,615.8,-0.12147,0.0001,11.55616]
[1776400774317,35.7,74823.17,615.8,-0.12147,0.0001,11.55616]
[1776400785200,35.7,74822.78,615.8,-0.1215,0.0001,11.55863]
[1776400793263,35.7,74823.79,615.8,-0.1214,0.0001,11.55199]
[1776400799130,35.7,74824.82,615.8,-0.1213,0.0001,11.54525]
[1776400799916,35.7,74824.82,615.8,-0.1213,0.0001,11.54525]
[1776400799921,35.7,74824.82,615.8,-0.1213,0.0001,11.54525]
[1776400801488,35.7,74826.3,615.8,-0.12115,0.0001,11.53569]
[1776400804470,35.7,74834.72,615.8,-0.12033,0.0001,11.48161]
[1776400805822,35.7,74834.72,615.8,-0.12033,0.0001,11.48161]
[1776400811215,35.7,74827.89,615.8,-0.121,0.0001,11.52583]
[1776400816251,35.7,74828.6,615.8,-0.12093,0.0001,11.5212]
[1776400821286,35.7,74825.85,615.8,-0.1212,0.0001,11.53882]
[1776400826322,35.7,74825.99,615.8,-0.12118,0.0001,11.53772]
[1776400834169,35.7,74825.51,615.8,-0.12123,0.0001,11.54071]
[1776400838350,35.7,74833.88,615.8,-0.12037,0.0001,11.48234]
[1776400840301,35.7,74833.34,615.8,-0.12042,0.0001,11.48587]
[1776400840513,35.7,74833.82,615.8,-0.12038,0.0001,11.48289]
[1776400845244,35.7,74844.35,615.8,-0.11934,0.0001,11.41477]
[1776400850505,35.7,74847.12,615.8,-0.11907,0.0001,11.39703]
[1776400850557,35.7,74847.12,615.8,-0.11907,0.0001,11.39703]
[1776400856535,35.7,74841.5,615.8,-0.11963,0.0001,11.43415]
[1776400858753,35.71,74840.79,615.8,-0.11971,0.0001,11.43899]
[1776400858790,35.71,74840.79,615.8,-0.11971,0.0001,11.43899]
[1776400864935,35.71,74835.83,615.8,-0.1202,0.0001,11.47112]
[1776400870582,35.71,74833.36,615.8,-0.12044,0.0001,11.48691]
[1776400875672,35.7,74831.86,615.8,-0.12057,0.0001,11.49586]
[1776400879993,35.7,74831.54,615.8,-0.1206,0.0001,11.49758]
[1776400885742,35.7,74832.43,615.8,-0.1205,0.0001,11.49109]
[1776400892791,35.7,74835.76,615.8,-0.12013,0.0001,11.46472]
[1776400897827,35.7,74837.24,615.8,-0.11998,0.0001,11.45488]
[1776400902863,35.7,74843.9,615.8,-0.11933,0.0001,11.41186]
[1776400907899,35.7,74843.2,615.8,-0.11939,0.0001,11.41638]
[1776400913145,35.7,74843.15,615.8,-0.1194,0.0001,11.41674]
[1776400918976,35.7,74843.24,615.8,-0.11939,0.0001,11.41599]
[1776400924011,35.7,74842.92,615.8,-0.11942,0.0001,11.41793]
[1776400929046,35.7,74840.69,615.8,-0.11963,0.0001,11.43212]
[1776400934080,35.7,74833.13,615.8,-0.12037,0.0001,11.48054]
[1776400939115,35.7,74831.31,615.8,-0.12054,0.0001,11.49171]
[1776400943481,35.7,74827.17,615.8,-0.12094,0.0001,11.51795]
[1776400945158,35.69,74815.23,615.8,-0.12211,0.0001,11.5944]
[1776400950192,35.69,74810.57,615.8,-0.12256,0.0001,11.62335]
[1776400955251,35.69,74810.29,615.8,-0.12254,0.0001,11.62014]
[1776400961270,35.69,74811.6,615.8,-0.1224,0.0001,11.61124]
[1776400964243,35.69,74811.94,615.8,-0.12237,0.0001,11.60899]
[1776400966739,35.69,74811.94,615.8,-0.12237,0.0001,11.60889]
[1776400972352,35.69,74811.87,615.8,-0.12236,0.0001,11.60838]
[1776400977387,35.68,74811.29,615.8,-0.12241,0.0001,11.61153]
[1776400982421,35.68,74811.06,615.8,-0.12242,0.0001,11.61238]
[1776400987457,35.68,74811.32,615.8,-0.12239,0.0001,11.61003]
[1776400991358,35.68,74811.76,615.8,-0.12234,0.0001,11.60677]
[1776400996520,35.68,74813.6,615.8,-0.12214,0.0001,11.59375]
[1776401002562,35.68,74812.47,615.8,-0.12223,0.0001,11.59981]
[1776401005127,35.67,74811.67,615.8,-0.1223,0.0001,11.60454]
[1776401008113,35.67,74811.81,615.8,-0.12228,0.0001,11.60298]
[1776401014226,35.67,74812.39,615.8,-0.12217,0.0001,11.59375]
[1776401021696,35.67,74811.85,615.8,-0.12219,0.0001,11.59535]
[1776401027738,35.66,74812.25,615.8,-0.12213,0.0001,11.59154]
[1776401037808,35.66,74812.64,615.8,-0.12207,0.0001,11.58712]
[1776401043217,35.66,74814.33,615.8,-0.12189,0.0001,11.57545]
[1776401043594,35.66,74814.33,615.8,-0.12189,0.0001,11.57545]
[1776401049484,35.65,74823.47,615.8,-0.12097,0.0001,11.51536]
[1776401055949,35.65,74824.27,615.8,-0.12087,0.0001,11.50922]
[1776401060984,35.65,74824.43,615.8,-0.12085,0.0001,11.50759]
[1776401066022,35.65,74827.41,615.8,-0.12055,0.0001,11.48783]
[1776401073070,35.65,74827.68,615.8,-0.12047,0.0001,11.48103]
[1776401078303,35.65,74827.39,615.8,-0.1205,0.0001,11.48251]
[1776401084147,35.64,74827.69,615.8,-0.12045,0.0001,11.47973]
[1776401089181,35.64,74827.28,615.8,-0.12049,0.0001,11.48181]
[1776401094217,35.64,74827.32,615.8,-0.12047,0.0001,11.48094]
[1776401099387,35.64,74827.32,615.8,-0.12047,0.0001,11.48043]
[1776401105268,35.64,74825.58,615.8,-0.12062,0.0001,11.49081]
[1776401110332,35.64,74827.58,615.8,-0.12042,0.0001,11.47712]
[1776401115373,35.64,74827.49,615.8,-0.12042,0.0001,11.4771]
[1776401120408,35.63,74823.52,615.8,-0.1208,0.0001,11.50206]
[1776401125731,35.63,74820.63,615.8,-0.12107,0.0001,11.5199]
[1776401132141,35.63,74820.01,615.8,-0.12112,0.0001,11.52318]
[1776401137744,35.63,74815.22,615.8,-0.12153,0.0001,11.54805]
[1776401146773,35.62,74822.11,615.8,-0.12082,0.0001,11.50176]
[1776401153168,35.62,74824.18,615.8,-0.12061,0.0001,11.48762]
[1776401159681,35.62,74824.69,615.8,-0.12054,0.0001,11.48312]
[1776401166180,35.62,74824.69,615.8,-0.12053,0.0001,11.48234]
[1776401171767,35.61,74823.34,615.8,-0.12064,0.0001,11.4899]
[1776401177198,35.61,74823.27,615.8,-0.12065,0.0001,11.48999]
[1776401183851,35.61,74823.67,615.8,-0.12058,0.0001,11.4856]
[1776401188886,35.61,74825.61,615.8,-0.12037,0.0001,11.47219]
[1776401193921,35.6,74827.74,615.8,-0.12012,0.0001,11.45336]
[1776401199454,35.6,74828.48,615.8,-0.12004,0.0001,11.44802]
[1776401201705,35.6,74828.88,615.8,-0.12,0.0001,11.44535]
[1776401202441,35.6,74829.33,615.8,-0.11995,0.0001,11.44227]
[1776401202514,35.6,74842.74,615.8,-0.11864,0.0001,11.35592]
[1776401208020,35.6,74835.41,615.8,-0.11935,0.0001,11.40308]
[1776401213055,35.6,74835.76,615.8,-0.11932,0.0001,11.4007]
[1776401218091,35.6,74836.37,615.8,-0.11926,0.0001,11.39668]
[1776401223126,35.6,74831.61,615.8,-0.11972,0.0001,11.42722]
[1776401228161,35.6,74832.41,615.8,-0.11964,0.0001,11.42176]
[1776401233197,35.6,74831.67,615.8,-0.1197,0.0001,11.42623]
[1776401239242,35.6,74831.44,615.8,-0.11972,0.0001,11.42731]
[1776401246291,35.6,74827.24,615.8,-0.12012,0.0001,11.4538]
[1776401255819,35.6,74827.25,615.8,-0.12012,0.0001,11.45343]
[1776401265424,35.59,74818.07,615.8,-0.12096,0.0001,11.50623]
[1776401270459,35.59,74817.48,615.8,-0.121,0.0001,11.50926]
[1776401277299,35.59,74818.12,615.8,-0.12093,0.0001,11.50451]
[1776401282543,35.58,74814.42,615.8,-0.12125,0.0001,11.5255]
[1776401287577,35.57,74820.01,615.8,-0.12059,0.0001,11.48236]
[1776401292613,35.55,74820.45,615.8,-0.12047,0.0001,11.47385]
[1776401297648,35.54,74820.2,615.8,-0.12041,0.0001,11.47029]
[1776401302782,35.54,74821.03,615.8,-0.12033,0.0001,11.46453]
[1776401308725,35.54,74820.09,615.8,-0.12041,0.0001,11.46993]
[1776401310964,35.54,74819.22,615.8,-0.12049,0.0001,11.47533]
[1776401316191,35.54,74816.68,615.8,-0.12071,0.0001,11.4874]
[1776401317748,35.54,74816.71,615.8,-0.1207,0.0001,11.4872]
[1776401317913,35.54,74807.11,615.8,-0.12165,0.0001,11.54934]
[1776401321427,35.54,74807.78,615.8,-0.12158,0.0001,11.54465]
[1776401326852,35.54,74807.6,615.8,-0.12159,0.0001,11.54535]
[1776401328515,35.54,74806.82,615.8,-0.12167,0.0001,11.55033]
[1776401334908,35.54,74801.57,615.8,-0.12218,0.0001,11.58369]
[1776401339943,35.53,74800.12,615.8,-0.12231,0.0001,11.59226]
[1776401344124,35.53,74788.02,615.8,-0.12351,0.0001,11.66997]
[1776401350013,35.53,74783.93,615.8,-0.12389,0.0001,11.69452]
[1776401355048,35.52,74786.01,615.8,-0.12366,0.0001,11.67936]
[1776401360382,35.52,74785.55,615.8,-0.12369,0.0001,11.68104]
[1776401366129,35.51,74782.23,615.8,-0.12399,0.0001,11.70025]
[1776401371164,35.51,74781.69,615.8,-0.12398,0.0001,11.69771]
[1776401376199,35.51,74781.43,615.8,-0.12398,0.0001,11.69787]
[1776401376986,35.51,74781.43,615.8,-0.12398,0.0001,11.69787]
[1776401383248,35.5,74782.64,615.8,-0.12383,0.0001,11.6881]
[1776401388277,35.5,74782.71,615.8,-0.1238,0.0001,11.68646]
[1776401394329,35.5,74782.67,615.8,-0.12379,0.0001,11.68543]
[1776401399364,35.49,74780.84,615.8,-0.12396,0.0001,11.6963]
[1776401400021,35.49,74780.84,615.8,-0.12396,0.0001,11.6963]
[1776401405170,35.49,74774.38,615.8,-0.12459,0.0001,11.73717]
[1776401406723,35.49,74775.26,615.8,-0.1245,0.0001,11.73092]
[1776401412131,35.49,74782.58,615.8,-0.12374,0.0001,11.68228]
[1776401415816,35.49,74783.24,615.8,-0.12367,0.0001,11.67765]
[1776401421238,35.48,74781.88,615.8,-0.12379,0.0001,11.68516]
[1776401426557,35.48,74781.5,615.8,-0.1238,0.0001,11.68612]
[1776401433605,35.48,74782.09,615.8,-0.12368,0.0001,11.67647]
[1776401439648,35.47,74781.81,615.8,-0.12369,0.0001,11.67716]
[1776401441339,35.47,74781.84,615.8,-0.12369,0.0001,11.67677]
[1776401442669,35.47,74796.19,615.8,-0.12224,0.0001,11.58306]
[1776401447704,35.47,74799.63,615.8,-0.12189,0.0001,11.5604]
[1776401451345,35.47,74801.1,615.8,-0.12174,0.0001,11.55067]
[1776401458781,35.47,74803.1,615.8,-0.12153,0.0001,11.53683]
[1776401460691,35.47,74803.63,615.8,-0.12148,0.0001,11.53329]
[1776401460954,35.47,74811.67,615.8,-0.12068,0.0001,11.48107]
[1776401461802,35.47,74822.24,615.8,-0.11963,0.0001,11.41232]
[1776401466843,35.47,74829.25,615.8,-0.11893,0.0001,11.36616]
[1776401468551,35.47,74829.53,615.8,-0.1189,0.0001,11.3642]
[1776401468558,35.47,74829.53,615.8,-0.1189,0.0001,11.3642]
[1776401468857,35.47,74831.16,615.8,-0.11874,0.0001,11.35353]
[1776401473892,35.47,74831.95,615.8,-0.11867,0.0001,11.34914]
[1776401478936,35.47,74832.67,615.8,-0.11861,0.0001,11.34491]
[1776401484586,35.47,74831.27,615.8,-0.11876,0.0001,11.35483]
[1776401489837,35.47,74833.51,615.8,-0.11855,0.0001,11.34092]
[1776401496046,35.47,74833.94,615.8,-0.11848,0.0001,11.33466]
[1776401502093,35.48,74833.94,615.8,-0.11849,0.0001,11.33537]
[1776401507127,35.48,74833.83,615.8,-0.11851,0.0001,11.33665]
[1776401510117,35.48,74831.74,615.8,-0.11872,0.0001,11.35027]
[1776401513859,35.48,74833.59,615.8,-0.11854,0.0001,11.33875]
[1776401519757,35.48,74837.04,615.8,-0.11822,0.0001,11.31742]
[1776401523257,35.48,74836.88,615.8,-0.11824,0.0001,11.31889]
[1776401528442,35.48,74831.45,615.8,-0.11878,0.0001,11.35447]
[1776401534318,35.48,74827.11,615.8,-0.11921,0.0001,11.38313]
[1776401539353,35.48,74818.23,615.8,-0.12009,0.0001,11.44059]
[1776401544388,35.48,74823.72,615.8,-0.11954,0.0001,11.40494]
[1776401549423,35.48,74820.88,615.8,-0.11983,0.0001,11.42339]
[1776401553605,35.48,74820.93,615.8,-0.11978,0.0001,11.41867]
[1776401559493,35.48,74817.26,615.8,-0.12014,0.0001,11.44232]
[1776401564527,35.48,74815.98,615.8,-0.12027,0.0001,11.45035]
[1776401570571,35.48,74815.86,615.8,-0.12027,0.0001,11.45077]
[1776401577182,35.48,74816.21,615.8,-0.12024,0.0001,11.44844]
[1776401582654,35.48,74816.32,615.8,-0.12022,0.0001,11.44718]
[1776401587689,35.48,74817.53,615.8,-0.12009,0.0001,11.4391]
[1776401593731,35.48,74822.29,615.8,-0.11963,0.0001,11.40831]
[1776401598765,35.48,74820.78,615.8,-0.11977,0.0001,11.41809]
[1776401604808,35.48,74820.27,615.8,-0.11982,0.0001,11.4213]
[1776401609843,35.48,74820.24,615.8,-0.11982,0.0001,11.4214]
[1776401614877,35.48,74818.09,615.8,-0.12,0.0001,11.43078]
[1776401619913,35.48,74818.09,615.8,-0.11999,0.0001,11.43063]
[1776401626962,35.48,74817.98,615.8,-0.12,0.0001,11.43113]
[1776401631997,35.48,74825.63,615.8,-0.11925,0.0001,11.38153]
[1776401637032,35.48,74825.87,615.8,-0.11923,0.0001,11.38021]
[1776401642067,35.48,74827.13,615.8,-0.11911,0.0001,11.3723]
[1776401647102,35.48,74827.4,615.8,-0.11908,0.0001,11.3708]
[1776401652825,35.48,74827.79,615.8,-0.11905,0.0001,11.36841]
[1776401658200,35.48,74827.44,615.8,-0.11909,0.0001,11.37091]
[1776401663214,35.48,74826.89,615.8,-0.11914,0.0001,11.37466]
[1776401668249,35.48,74825.93,615.8,-0.11924,0.0001,11.38094]
[1776401673284,35.48,74820.53,615.8,-0.11973,0.0001,11.41147]
[1776401678319,35.48,74817.04,615.8,-0.12007,0.0001,11.43382]
[1776401683524,35.48,74814.83,615.8,-0.12029,0.0001,11.44792]
[1776401683640,35.48,74814.83,615.8,-0.12029,0.0001,11.44792]
[1776401685368,35.48,74804.13,615.8,-0.12135,0.0001,11.51699]
[1776401687161,35.48,74804.13,615.8,-0.12135,0.0001,11.51699]
[1776401692417,35.48,74803.81,615.8,-0.12137,0.0001,11.51872]
[1776401698459,35.48,74801.46,615.8,-0.1216,0.0001,11.53377]
[1776401699314,35.48,74801.46,615.8,-0.1216,0.0001,11.53377]
[1776401699892,35.48,74801.46,615.8,-0.1216,0.0001,11.53377]
[1776401709325,35.48,74800.68,615.8,-0.12167,0.0001,11.53793]
[1776401714571,35.48,74799.81,615.8,-0.12174,0.0001,11.54286]
[1776401719606,35.47,74801.53,615.8,-0.12156,0.0001,11.5311]
[1776401720334,35.47,74801.53,615.8,-0.12156,0.0001,11.5311]
[1776401725648,35.47,74798.25,615.8,-0.12188,0.0001,11.55174]
[1776401730683,35.47,74797.96,615.8,-0.1219,0.0001,11.55293]
[1776401731345,35.47,74797.96,615.8,-0.1219,0.0001,11.55293]
[1776401736518,35.47,74798.67,615.8,-0.12178,0.0001,11.54305]
[1776401738441,35.47,74792.56,615.8,-0.12239,0.0001,11.58257]
[1776401743782,35.47,74787.44,615.8,-0.12289,0.0001,11.61496]
[1776401748817,35.46,74788.27,615.8,-0.12279,0.0001,11.60888]
[1776401756873,35.46,74789.75,615.8,-0.12263,0.0001,11.59829]
[1776401758858,35.46,74787.54,615.8,-0.12285,0.0001,11.61259]
[1776401761984,35.46,74787.4,615.8,-0.12286,0.0001,11.61333]
[1776401763946,35.46,74789.26,615.8,-0.12267,0.0001,11.60087]
[1776401769969,35.46,74792.47,615.8,-0.12233,0.0001,11.57857]
[1776401775007,35.45,74792.17,615.8,-0.12234,0.0001,11.57934]
[1776401780277,35.45,74793.63,615.8,-0.12218,0.0001,11.56901]
[1776401780308,35.45,74793.63,615.8,-0.12218,0.0001,11.56901]
[1776401781328,35.45,74813.5,615.8,-0.1202,0.0001,11.43963]
[1776401782281,35.45,74824.35,615.8,-0.11912,0.0001,11.36932]
[1776401787302,35.45,74816.92,615.8,-0.11986,0.0001,11.41748]
[1776401787544,35.45,74816.92,615.8,-0.11986,0.0001,11.41748]
[1776401793132,35.45,74820.68,615.8,-0.11945,0.0001,11.38863]
[1776401798372,35.45,74821.01,615.8,-0.11941,0.0001,11.38647]
[1776401804119,35.45,74821.01,615.8,-0.11941,0.0001,11.38646]
[1776401809243,35.45,74813.75,615.8,-0.12013,0.0001,11.43354]
[1776401815158,35.45,74810.09,615.8,-0.12049,0.0001,11.45698]
[1776401819445,35.45,74803.73,615.8,-0.12111,0.0001,11.49778]
[1776401825211,35.45,74796.94,615.8,-0.12178,0.0001,11.541]
[1776401831397,35.44,74796.11,615.8,-0.12184,0.0001,11.54481]
[1776401838446,35.44,74795.76,615.8,-0.12184,0.0001,11.54523]
[1776401843481,35.44,74788.96,615.8,-0.1225,0.0001,11.58791]
[1776401845255,35.44,74788.96,615.8,-0.1225,0.0001,11.58791]
[1776401850529,35.43,74789.17,615.8,-0.12246,0.0001,11.58489]
[1776401855438,35.43,74788.59,615.8,-0.12247,0.0001,11.5839]
[1776401860600,35.43,74795.8,615.8,-0.12172,0.0001,11.53517]
[1776401866133,35.43,74794.87,615.8,-0.1218,0.0001,11.54031]
[1776401871678,35.42,74792.6,615.8,-0.122,0.0001,11.55335]
[1776401876712,35.42,74791.38,615.8,-0.1221,0.0001,11.55998]
[1776401882755,35.42,74791.51,615.8,-0.12207,0.0001,11.5577]
[1776401887790,35.41,74792.8,615.8,-0.12193,0.0001,11.54828]
[1776401892825,35.41,74790.98,615.8,-0.12209,0.0001,11.5592]
[1776401897860,35.41,74790.68,615.8,-0.12211,0.0001,11.56023]
[1776401903189,35.41,74791.72,615.8,-0.122,0.0001,11.55277]
[1776401908938,35.4,74792.44,615.8,-0.12191,0.0001,11.54694]
[1776401913973,35.4,74799.49,615.8,-0.12115,0.0001,11.49592]
[1776401914902,35.4,74799.49,615.8,-0.12115,0.0001,11.49592]
[1776401915043,35.4,74799.49,615.8,-0.12115,0.0001,11.49592]
[1776401918346,35.4,74804.4,615.8,-0.12066,0.0001,11.46369]
[1776401924043,35.4,74803.44,615.8,-0.12074,0.0001,11.46912]
[1776401929078,35.4,74803.35,615.8,-0.12074,0.0001,11.46919]
[1776401934113,35.4,74802.96,615.8,-0.12077,0.0001,11.47119]
[1776401939147,35.4,74797.29,615.8,-0.12133,0.0001,11.50747]
[1776401944183,35.39,74798.05,615.8,-0.12124,0.0001,11.50176]
[1776401949376,35.39,74797.76,615.8,-0.12126,0.0001,11.50297]
[1776401956405,35.39,74798.33,615.8,-0.12119,0.0001,11.4982]
[1776401962309,35.39,74802.52,615.8,-0.12076,0.0001,11.46984]
[1776401967344,35.39,74802.66,615.8,-0.12073,0.0001,11.46829]
[1776401973385,35.38,74802.47,615.8,-0.1207,0.0001,11.46432]
[1776401978421,35.38,74802.69,615.8,-0.12067,0.0001,11.46218]
[1776401983456,35.38,74802.56,615.8,-0.12067,0.0001,11.46235]
[1776401990507,35.38,74802.45,615.8,-0.12067,0.0001,11.46215]
[1776401998562,35.38,74802.63,615.8,-0.12064,0.0001,11.45999]
[1776402003598,35.38,74807.44,615.8,-0.12015,0.0001,11.42822]
[1776402008633,35.37,74807.55,615.8,-0.12013,0.0001,11.42712]
[1776402013668,35.37,74812.07,615.8,-0.11968,0.0001,11.39747]
[1776402018703,35.37,74813.46,615.8,-0.11954,0.0001,11.38834]
[1776402023738,35.37,74813.31,615.8,-0.11956,0.0001,11.38925]
[1776402028859,35.37,74813.44,615.8,-0.11954,0.0001,11.38837]
[1776402035022,35.37,74813.44,615.8,-0.11951,0.0001,11.38399]
[1776402035173,35.37,74813.44,615.8,-0.11951,0.0001,11.38399]
[1776402041215,35.37,74810.41,615.8,-0.1198,0.0001,11.40358]
[1776402046903,35.37,74811.0,615.8,-0.11974,0.0001,11.39969]
[1776402051938,35.37,74810.92,615.8,-0.11975,0.0001,11.4002]
[1776402056973,35.37,74810.48,615.8,-0.1198,0.0001,11.40306]
[1776402062008,35.37,74810.74,615.8,-0.11977,0.0001,11.40136]
[1776402067329,35.37,74810.63,615.8,-0.11978,0.0001,11.40212]
[1776402069059,35.37,74820.66,615.8,-0.11879,0.0001,11.33711]
[1776402075102,35.37,74817.38,615.8,-0.11912,0.0001,11.35887]
[1776402087185,35.38,74817.34,615.8,-0.11914,0.0001,11.36015]
[1776402092223,35.38,74817.62,615.8,-0.11908,0.0001,11.35435]
[1776402097256,35.38,74815.36,615.8,-0.11931,0.0001,11.36944]
[1776402102291,35.38,74815.11,615.8,-0.11934,0.0001,11.3714]
[1776402107327,35.38,74810.48,615.8,-0.1198,0.0001,11.40174]
[1776402112362,35.38,74810.24,615.8,-0.11983,0.0001,11.4034]
[1776402117397,35.38,74805.83,615.8,-0.12027,0.0001,11.43209]
[1776402124446,35.38,74809.67,615.8,-0.11988,0.0001,11.40703]
[1776402129480,35.38,74815.93,615.8,-0.11927,0.0001,11.36674]
[1776402134516,35.38,74815.62,615.8,-0.11931,0.0001,11.36916]
[1776402139551,35.38,74815.51,615.8,-0.11932,0.0001,11.37028]
[1776402146599,35.38,74811.56,615.8,-0.11972,0.0001,11.39645]
[1776402151635,35.38,74812.69,615.8,-0.11958,0.0001,11.38499]
[1776402156670,35.39,74815.4,615.8,-0.11931,0.0001,11.36775]
[1776402161705,35.39,74815.18,615.8,-0.11934,0.0001,11.36965]
[1776402163615,35.39,74815.18,615.8,-0.11934,0.0001,11.36965]
[1776402168754,35.39,74810.75,615.8,-0.11979,0.0001,11.39893]
[1776402173789,35.39,74810.51,615.8,-0.11982,0.0001,11.40075]
[1776402176641,35.39,74800.75,615.8,-0.12079,0.0001,11.46414]
[1776402178162,35.39,74800.24,615.8,-0.12084,0.0001,11.46745]
[1776402183859,35.39,74800.62,615.8,-0.12079,0.0001,11.46468]
[1776402189770,35.39,74801.08,615.8,-0.12075,0.0001,11.46149]
[1776402196029,35.39,74795.07,615.8,-0.12133,0.0001,11.49977]
[1776402201985,35.38,74794.58,615.8,-0.12137,0.0001,11.50197]
[1776402207020,35.38,74794.4,615.8,-0.12137,0.0001,11.50229]
[1776402207833,35.38,74794.4,615.8,-0.12137,0.0001,11.50229]
[1776402213194,35.38,74789.68,615.8,-0.12179,0.0001,11.52757]
[1776402215076,35.38,74779.84,615.8,-0.12277,0.0001,11.59091]
[1776402216073,35.38,74779.84,615.8,-0.12277,0.0001,11.59091]
[1776402221118,35.38,74778.49,615.8,-0.12289,0.0001,11.59894]
[1776402226158,35.37,74780.57,615.8,-0.12268,0.0001,11.585]
[1776402231669,35.37,74780.74,615.8,-0.12266,0.0001,11.58375]
[1776402231974,35.37,74780.88,615.8,-0.12264,0.0001,11.58279]
[1776402232927,35.37,74780.88,615.8,-0.12264,0.0001,11.58279]
[1776402237710,35.37,74788.99,615.8,-0.12182,0.0001,11.52918]
[1776402243278,35.37,74783.03,615.8,-0.1224,0.0001,11.56673]
[1776402248480,35.37,74782.62,615.8,-0.12243,0.0001,11.56864]
[1776402248813,35.37,74782.62,615.8,-0.12243,0.0001,11.56864]
[1776402251682,35.37,74778.64,615.8,-0.12282,0.0001,11.59423]
[1776402251817,35.37,74778.64,615.8,-0.12282,0.0001,11.59423]
[1776402252066,35.37,74777.33,615.8,-0.12295,0.0001,11.6028]
[1776402252516,35.37,74777.33,615.8,-0.12295,0.0001,11.6028]
[1776402252689,35.37,74777.33,615.8,-0.12295,0.0001,11.6028]
[1776402252785,35.37,74777.33,615.8,-0.12295,0.0001,11.6028]
[1776402252872,35.37,74738.86,615.8,-0.12688,0.0001,11.85429]
[1776402253670,35.37,74738.86,615.8,-0.12688,0.0001,11.85429]
[1776402253733,35.37,74726.6,615.8,-0.12815,0.0001,11.93459]
[1776402254247,35.37,74726.6,615.8,-0.12815,0.0001,11.93459]
[1776402254530,35.37,74726.6,615.8,-0.12815,0.0001,11.93459]
[1776402254613,35.37,74726.6,615.8,-0.12815,0.0001,11.93459]
[1776402254631,35.37,74702.21,615.8,-0.1307,0.00011,12.09473]
[1776402255248,35.37,74702.21,615.8,-0.1307,0.00011,12.09473]
[1776402257223,35.37,74691.15,615.8,-0.13187,0.00011,12.16764]
[1776402258680,35.37,74690.89,615.8,-0.1319,0.00011,12.16933]
[1776402260547,35.37,74686.38,615.8,-0.13237,0.00011,12.19898]
[1776402261570,35.37,74685.68,615.8,-0.13245,0.00011,12.20351]
[1776402261754,35.37,74685.68,615.8,-0.13245,0.00011,12.20351]
[1776402268748,35.36,74687.02,615.8,-0.1323,0.00011,12.19413]
[1776402268843,35.36,74687.02,615.8,-0.1323,0.00011,12.19413]
[1776402274240,35.36,74688.47,615.8,-0.1321,0.00011,12.17962]
[1776402275413,35.36,74688.12,615.8,-0.13213,0.00011,12.18184]
[1776402276326,35.36,74688.81,615.8,-0.13206,0.00011,12.1772]
[1776402278740,35.36,74689.4,615.8,-0.13199,0.00011,12.17314]
[1776402282637,35.36,74690.09,615.8,-0.13191,0.00011,12.1683]
[1776402288595,35.36,74692.44,615.8,-0.13166,0.00011,12.15222]
[1776402290416,35.36,74686.43,615.8,-0.13229,0.00011,12.19174]
[1776402295644,35.36,74685.92,615.8,-0.13233,0.00011,12.19421]
[1776402301686,35.36,74687.4,615.8,-0.13216,0.00011,12.18354]
[1776402306721,35.35,74694.15,615.8,-0.13143,0.00011,12.13843]
[1776402307096,35.35,74694.15,615.8,-0.13143,0.00011,12.13843]
[1776402312738,35.35,74691.98,615.8,-0.13166,0.00011,12.15223]
[1776402313250,35.35,74691.98,615.8,-0.13165,0.00011,12.1521]
[1776402320148,35.35,74691.98,615.8,-0.13165,0.00011,12.1521]
[1776402321708,35.35,74691.98,615.8,-0.13164,0.00011,12.15117]
[1776402326860,35.35,74692.74,615.8,-0.13154,0.00011,12.14518]
[1776402329448,35.35,74693.43,615.8,-0.13147,0.00011,12.14034]
[1776402334916,35.35,74694.49,615.8,-0.1313,0.00011,12.12811]
[1776402335607,35.35,74694.49,615.8,-0.1313,0.00011,12.12811]
[1776402336138,35.35,74694.9,615.8,-0.13126,0.00011,12.12528]
[1776402336191,35.35,74694.9,615.8,-0.13126,0.00011,12.12528]
[1776402336919,35.35,74694.9,615.8,-0.13126,0.00011,12.12528]
[1776402337295,35.34,74695.66,615.8,-0.13118,0.00011,12.12014]
[1776402337364,35.34,74695.66,615.8,-0.13118,0.00011,12.12014]
[1776402337454,35.34,74695.66,615.8,-0.13118,0.00011,12.12014]
[1776402337506,35.34,74695.66,615.8,-0.13118,0.00011,12.12014]
[1776402337692,35.34,74695.66,615.8,-0.13118,0.00011,12.12014]
[1776402337937,35.34,74707.52,615.8,-0.12992,0.00011,12.04193]
[1776402339264,35.34,74711.93,615.8,-0.12946,0.0001,12.01291]
[1776402339952,35.34,74712.92,615.8,-0.12935,0.0001,12.00618]
[1776402344987,35.34,74716.3,615.8,-0.12898,0.0001,11.98301]
[1776402350119,35.34,74714.23,615.8,-0.12919,0.0001,11.99603]
[1776402352290,35.34,74713.51,615.8,-0.12926,0.0001,12.0006]
[1776402353905,35.34,74713.48,615.8,-0.12926,0.0001,12.00028]
[1776402353921,35.34,74713.48,615.8,-0.12926,0.0001,12.00028]
[1776402353990,35.34,74713.52,615.8,-0.12925,0.0001,11.99985]
[1776402359090,35.34,74706.2,615.8,-0.13002,0.00011,12.04819]
[1776402364103,35.34,74708.87,615.8,-0.12975,0.0001,12.03076]
[1776402365224,35.34,74709.44,615.8,-0.12969,0.0001,12.02707]
[1776402368150,35.34,74709.03,615.8,-0.12973,0.0001,12.02991]
[1776402371502,35.34,74709.07,615.8,-0.12973,0.0001,12.02999]
[1776402376588,35.34,74710.17,615.8,-0.12962,0.0001,12.02318]
[1776402378746,35.34,74709.91,615.8,-0.12965,0.0001,12.02497]
[1776402381634,35.34,74709.41,615.8,-0.12971,0.0001,12.02851]
[1776402387287,35.34,74708.23,615.8,-0.12984,0.00011,12.03678]
[1776402393330,35.34,74709.61,615.8,-0.12967,0.0001,12.02383]
[1776402398363,35.35,74708.15,615.8,-0.12983,0.00011,12.03392]
[1776402403398,35.35,74708.25,615.8,-0.12982,0.00011,12.03369]
[1776402406192,35.35,74701.15,615.8,-0.13057,0.00011,12.0806]
[1776402407663,35.35,74692.85,615.8,-0.13145,0.00011,12.13538]
[1776402413469,35.35,74687.68,615.8,-0.13199,0.00011,12.16902]
[1776402414131,35.35,74687.68,615.8,-0.13199,0.00011,12.16902]
[1776402415409,35.35,74688.16,615.8,-0.13194,0.00011,12.16577]
[1776402420518,35.35,74690.54,615.8,-0.13168,0.00011,12.1495]
[1776402421114,35.35,74690.54,615.8,-0.13168,0.00011,12.1495]
[1776402421196,35.35,74690.54,615.8,-0.13168,0.00011,12.1495]
[1776402427570,35.34,74689.85,615.8,-0.13174,0.00011,12.15334]
[1776402428751,35.34,74689.85,615.8,-0.13174,0.00011,12.15334]
[1776402429058,35.34,74689.85,615.8,-0.13174,0.00011,12.15334]
[1776402429102,35.34,74689.85,615.8,-0.13174,0.00011,12.15334]
[1776402429061,35.34,74689.78,615.8,-0.13175,0.00011,12.15371]
[1776402429111,35.34,74689.78,615.8,-0.13175,0.00011,12.15371]
[1776402431197,35.34,74678.36,615.8,-0.13297,0.00011,12.22928]
[1776402432096,35.34,74678.36,615.8,-0.13297,0.00011,12.22928]
[1776402433681,35.34,74678.46,615.8,-0.13296,0.00011,12.22874]
[1776402433936,35.34,74678.46,615.8,-0.13296,0.00011,12.22874]
[1776402433978,35.34,74678.46,615.8,-0.13296,0.00011,12.22874]
[1776402434128,35.34,74678.46,615.8,-0.13296,0.00011,12.22881]
[1776402434815,35.34,74668.53,615.8,-0.13403,0.00011,12.29468]
[1776402435378,35.34,74668.53,615.8,-0.13403,0.00011,12.29468]
[1776402437685,35.35,74666.74,615.8,-0.13423,0.00011,12.30694]
[1776402443296,35.35,74666.73,615.8,-0.13425,0.00011,12.30825]
[1776402444635,35.35,74667.6,615.8,-0.13416,0.00011,12.3027]
[1776402447066,35.35,74668.85,615.8,-0.13403,0.00011,12.29487]
[1776402449144,35.35,74669.92,615.8,-0.13393,0.00011,12.28849]
[1776402451970,35.35,74669.28,615.8,-0.134,0.00011,12.29296]
[1776402453157,35.35,74670.54,615.8,-0.13383,0.00011,12.28074]
[1776402454134,35.35,74676.25,615.8,-0.13322,0.00011,12.24287]
[1776402457742,35.35,74677.45,615.8,-0.13309,0.00011,12.23459]
[1776402458149,35.35,74677.74,615.8,-0.13305,0.00011,12.23256]
[1776402459174,35.35,74678.4,615.8,-0.13298,0.00011,12.22808]
[1776402459891,35.35,74678.4,615.8,-0.13298,0.00011,12.22808]
[1776402460594,35.35,74678.88,615.8,-0.13293,0.00011,12.22481]
[1776402462856,35.35,74682.13,615.8,-0.13258,0.00011,12.20316]
[1776402465531,35.35,74682.92,615.8,-0.13249,0.00011,12.19778]
[1776402466490,35.35,74684.35,615.8,-0.13234,0.00011,12.18826]
[1776402467252,35.35,74684.75,615.8,-0.13229,0.00011,12.18556]
[1776402472634,35.35,74684.21,615.8,-0.13234,0.00011,12.18874]
[1776402477924,35.35,74684.02,615.8,-0.13236,0.00011,12.1894]
[1776402479098,35.35,74684.02,615.8,-0.13236,0.00011,12.1894]
[1776402483116,35.35,74683.32,615.8,-0.13242,0.00011,12.19362]
[1776402489001,35.35,74680.47,615.8,-0.13271,0.00011,12.21147]
[1776402494147,35.34,74683.0,615.8,-0.13243,0.00011,12.19424]
[1776402495074,35.34,74683.07,615.8,-0.13243,0.00011,12.19366]
[1776402501086,35.34,74683.14,615.8,-0.1324,0.00011,12.19237]
[1776402506121,35.34,74683.39,615.8,-0.13237,0.00011,12.19011]
[1776402511156,35.34,74680.61,615.8,-0.13262,0.00011,12.20335]
[1776402514478,35.34,74682.31,615.8,-0.13243,0.00011,12.1917]
[1776402521176,35.34,74683.22,615.8,-0.13232,0.00011,12.18508]
[1776402521232,35.34,74681.38,615.8,-0.13251,0.00011,12.19697]
[1776402522865,35.33,74679.09,615.8,-0.13276,0.00011,12.21193]
[1776402524282,35.33,74679.77,615.8,-0.13268,0.00011,12.20729]
[1776402526063,35.33,74676.83,615.8,-0.13299,0.00011,12.22655]
[1776402531968,35.33,74675.89,615.8,-0.13308,0.00011,12.23172]
[1776402535585,35.33,74675.55,615.8,-0.13311,0.00011,12.23369]
[1776402535849,35.33,74675.55,615.8,-0.13311,0.00011,12.23369]
[1776402536174,35.33,74675.55,615.8,-0.13311,0.00011,12.23369]
[1776402536244,35.33,74675.54,615.8,-0.13311,0.00011,12.23382]
[1776402536687,35.33,74675.54,615.8,-0.13311,0.00011,12.23382]
[1776402537011,35.33,74650.92,615.8,-0.13576,0.00011,12.3966]
[1776402537386,35.33,74641.95,615.8,-0.13674,0.00011,12.45597]
[1776402538711,35.33,74641.95,615.8,-0.13674,0.00011,12.45597]
[1776402538952,35.33,74641.95,615.8,-0.13674,0.00011,12.45597]
[1776402539992,35.33,74642.81,615.8,-0.13664,0.00011,12.45021]
[1776402540778,35.33,74646.97,615.8,-0.13619,0.00011,12.42269]
[1776402541054,35.33,74646.97,615.8,-0.13619,0.00011,12.42269]
[1776402543773,35.33,74655.66,615.8,-0.13525,0.00011,12.36531]
[1776402545448,35.33,74656.73,615.8,-0.13514,0.00011,12.35847]
[1776402546194,35.33,74650.98,615.8,-0.13576,0.00011,12.39646]
[1776402549585,35.33,74651.56,615.8,-0.13569,0.00011,12.39229]
[1776402550135,35.33,74651.56,615.8,-0.13569,0.00011,12.39229]
[1776402549606,35.33,74652.28,615.8,-0.13561,0.00011,12.38737]
[1776402550947,35.33,74652.28,615.8,-0.13561,0.00011,12.38737]
[1776402550971,35.33,74652.28,615.8,-0.13561,0.00011,12.38737]
[1776402551065,35.33,74652.28,615.8,-0.13561,0.00011,12.38737]
[1776402551775,35.33,74653.22,615.8,-0.13551,0.00011,12.38111]
[1776402556208,35.33,74645.78,615.8,-0.13632,0.00011,12.43054]
[1776402558672,35.33,74642.8,615.8,-0.13665,0.00011,12.45036]
[1776402559443,35.33,74642.76,615.8,-0.13665,0.00011,12.45066]
[1776402559467,35.33,74642.76,615.8,-0.13665,0.00011,12.45066]
[1776402561100,35.33,74641.53,615.8,-0.13678,0.00011,12.45881]
[1776402561628,35.33,74641.56,615.8,-0.13678,0.00011,12.45864]
[1776402562967,35.33,74641.63,615.8,-0.13677,0.00011,12.45818]
[1776402565208,35.33,74642.71,615.8,-0.13666,0.00011,12.45107]
[1776402566854,35.33,74642.3,615.8,-0.1367,0.00011,12.45384]
[1776402567294,35.33,74642.26,615.8,-0.13671,0.00011,12.45416]
[1776402569212,35.33,74642.22,615.8,-0.13671,0.00011,12.45443]
[1776402572073,35.33,74643.02,615.8,-0.13663,0.00011,12.44922]
[1776402577624,35.33,74643.03,615.8,-0.13659,0.00011,12.44504]
[1776402582608,35.33,74642.15,615.8,-0.13669,0.00011,12.45109]
[1776402584223,35.33,74642.3,615.8,-0.13668,0.00011,12.4502]
[1776402585063,35.33,74642.25,615.8,-0.13668,0.00011,12.45053]
[1776402588697,35.33,74641.63,615.8,-0.13675,0.00011,12.45487]
[1776402588701,35.33,74641.63,615.8,-0.13675,0.00011,12.45487]
[1776402588733,35.33,74641.63,615.8,-0.13675,0.00011,12.45487]
[1776402592730,35.33,74629.48,615.8,-0.13809,0.00011,12.53556]
[1776402593626,35.33,74629.48,615.8,-0.13809,0.00011,12.53556]
[1776402599173,35.33,74627.26,615.8,-0.13832,0.00011,12.54993]
[1776402599718,35.33,74619.21,615.8,-0.13921,0.00011,12.60322]
[1776402599897,35.33,74619.21,615.8,-0.13921,0.00011,12.60322]
[1776402600174,35.33,74619.21,615.8,-0.13921,0.00011,12.60322]
[1776402600372,35.33,74615.38,615.8,-0.13963,0.00011,12.62846]
[1776402600401,35.33,74615.38,615.8,-0.13963,0.00011,12.62846]
[1776402600427,35.33,74615.38,615.8,-0.13963,0.00011,12.62846]
[1776402600716,35.33,74615.38,615.8,-0.13963,0.00011,12.62846]
[1776402600733,35.33,74615.38,615.8,-0.13963,0.00011,12.62846]
[1776402601328,35.33,74616.79,615.8,-0.13947,0.00011,12.6191]
[1776402602425,35.33,74619.16,615.8,-0.13921,0.00011,12.60299]
[1776402603669,35.33,74616.94,615.8,-0.13945,0.00011,12.61755]
[1776402603821,35.33,74616.94,615.8,-0.13945,0.00011,12.61755]
[1776402604235,35.33,74616.94,615.8,-0.13945,0.00011,12.61755]
[1776402604695,35.33,74615.83,615.8,-0.13957,0.00011,12.62473]
[1776402606004,35.33,74615.86,615.8,-0.13956,0.00011,12.62433]
[1776402606772,35.33,74615.54,615.8,-0.13959,0.00011,12.62626]
[1776402606845,35.33,74616.63,615.8,-0.13947,0.00011,12.61883]
[1776402608764,35.33,74616.99,615.8,-0.13942,0.00011,12.61603]
[1776402609022,35.33,74616.99,615.8,-0.13942,0.00011,12.61603]
[1776402609417,35.33,74617.1,615.8,-0.13941,0.00011,12.61488]
[1776402609736,35.33,74617.1,615.8,-0.13941,0.00011,12.61488]
[1776402609779,35.33,74617.1,615.8,-0.13941,0.00011,12.61488]
[1776402609971,35.33,74617.1,615.8,-0.13941,0.00011,12.61488]
[1776402610144,35.33,74650.95,615.8,-0.1357,0.00011,12.3904]
[1776402610373,35.33,74650.95,615.8,-0.1357,0.00011,12.3904]
[1776402610830,35.33,74650.95,615.8,-0.1357,0.00011,12.3904]
[1776402611069,35.33,74650.95,615.8,-0.1357,0.00011,12.3904]
[1776402611987,35.33,74654.75,615.8,-0.13529,0.00011,12.3654]
[1776402612618,35.33,74651.12,615.8,-0.13568,0.00011,12.38959]
[1776402612771,35.33,74651.12,615.8,-0.13568,0.00011,12.38959]
[1776402613472,35.33,74649.38,615.8,-0.13587,0.00011,12.40124]
[1776402613627,35.33,74649.38,615.8,-0.13587,0.00011,12.40124]
[1776402614281,35.33,74648.39,615.8,-0.13598,0.00011,12.40792]
[1776402615939,35.33,74648.64,615.8,-0.13595,0.00011,12.40614]
[1776402616871,35.33,74649.94,615.8,-0.13581,0.00011,12.39741]
[1776402621429,35.33,74650.94,615.8,-0.13569,0.00011,12.39024]
[1776402621796,35.33,74650.94,615.8,-0.13569,0.00011,12.39024]
[1776402621952,35.33,74653.2,615.8,-0.13545,0.00011,12.37517]
[1776402623854,35.33,74653.69,615.8,-0.1354,0.00011,12.37208]
[1776402624428,35.33,74653.03,615.8,-0.13547,0.00011,12.37661]
[1776402632026,35.33,74651.23,615.8,-0.13564,0.00011,12.38508]
[1776402633449,35.33,74650.65,615.8,-0.13571,0.00011,12.38904]
[1776402633590,35.33,74650.65,615.8,-0.13571,0.00011,12.38904]
[1776402634899,35.33,74650.9,615.8,-0.13568,0.00011,12.3875]
[1776402635644,35.33,74650.72,615.8,-0.1357,0.00011,12.38881]
[1776402640354,35.33,74651.5,615.8,-0.13563,0.00011,12.38422]
[1776402640844,35.33,74651.5,615.8,-0.13563,0.00011,12.38422]
[1776402641090,35.33,74656.4,615.8,-0.1351,0.00011,12.35192]
[1776402642417,35.33,74659.14,615.8,-0.1348,0.00011,12.33372]
[1776402642420,35.33,74659.14,615.8,-0.1348,0.00011,12.33372]
[1776402643292,35.33,74659.5,615.8,-0.13477,0.00011,12.33152]
[1776402646554,35.33,74661.33,615.8,-0.13458,0.00011,12.31999]
[1776402649671,35.34,74661.51,615.8,-0.13457,0.00011,12.31939]
[1776402650154,35.34,74662.36,615.8,-0.13448,0.00011,12.31397]
[1776402651965,35.34,74662.57,615.8,-0.13446,0.00011,12.31254]
[1776402652738,35.34,74662.57,615.8,-0.13446,0.00011,12.31251]
[1776402653268,35.34,74662.57,615.8,-0.13446,0.00011,12.31251]
[1776402653175,35.34,74662.9,615.8,-0.13442,0.00011,12.31029]
[1776402658298,35.34,74668.4,615.8,-0.13384,0.00011,12.2749]
[1776402659217,35.34,74660.74,615.8,-0.13467,0.00011,12.32572]
[1776402661965,35.34,74658.37,615.8,-0.13492,0.00011,12.34125]
[1776402667273,35.34,74657.66,615.8,-0.13499,0.00011,12.34549]
[1776402670360,35.34,74657.3,615.8,-0.13503,0.00011,12.34767]
[1776402671087,35.34,74657.3,615.8,-0.13503,0.00011,12.34767]
[1776402677342,35.34,74655.9,615.8,-0.13517,0.00011,12.35638]
[1776402681621,35.33,74655.83,615.8,-0.13518,0.00011,12.35656]
[1776402684502,35.33,74653.87,615.8,-0.13538,0.00011,12.3692]
[1776402685136,35.33,74653.87,615.8,-0.13538,0.00011,12.3692]
[1776402685546,35.33,74653.86,615.8,-0.13538,0.00011,12.36903]
[1776402691441,35.33,74646.78,615.8,-0.13609,0.00011,12.41039]
[1776402694680,35.33,74646.43,615.8,-0.13612,0.00011,12.41233]
[1776402700134,35.33,74646.33,615.8,-0.13612,0.00011,12.41205]
[1776402705539,35.32,74645.0,615.8,-0.13624,0.00011,12.41945]
[1776402707263,35.32,74645.0,615.8,-0.13624,0.00011,12.41945]
[1776402707364,35.32,74645.0,615.8,-0.13624,0.00011,12.41945]
[1776402709504,35.32,74639.0,615.8,-0.13689,0.00011,12.45851]
[1776402709568,35.32,74639.0,615.8,-0.13689,0.00011,12.45851]
[1776402710292,35.32,74629.82,615.8,-0.13788,0.00011,12.51898]
[1776402711157,35.32,74629.82,615.8,-0.13788,0.00011,12.51898]
[1776402711209,35.32,74629.82,615.8,-0.13788,0.00011,12.51898]
[1776402711389,35.32,74618.46,615.8,-0.13913,0.00011,12.59411]
[1776402711811,35.32,74618.46,615.8,-0.13913,0.00011,12.59411]
[1776402711965,35.32,74618.46,615.8,-0.13913,0.00011,12.59411]
[1776402712382,35.32,74606.61,615.8,-0.14044,0.00011,12.67249]
[1776402716328,35.32,74600.62,615.8,-0.14111,0.00011,12.71251]
[1776402716624,35.32,74600.83,615.8,-0.14109,0.00011,12.71133]
[1776402721281,35.32,74600.2,615.8,-0.14116,0.00011,12.71516]
[1776402721964,35.32,74598.14,615.8,-0.14138,0.00011,12.72858]
[1776402727026,35.32,74604.35,615.8,-0.14067,0.00011,12.68614]
[1776402727470,35.32,74606.09,615.8,-0.14047,0.00011,12.67434]
[1776402728456,35.32,74606.57,615.8,-0.14042,0.00011,12.67115]
[1776402734059,35.32,74603.98,615.8,-0.1407,0.00011,12.68798]
[1776402739786,35.31,74595.19,615.8,-0.14167,0.00011,12.74589]
[1776402744821,35.31,74597.48,615.8,-0.14141,0.00011,12.73018]
[1776402749882,35.31,74599.25,615.8,-0.1412,0.00011,12.71801]
[1776402750868,35.31,74609.54,615.8,-0.14006,0.00011,12.64959]
[1776402751964,35.31,74609.54,615.8,-0.14006,0.00011,12.64959]
[1776402754664,35.31,74610.94,615.8,-0.13986,0.00011,12.63555]
[1776402755405,35.31,74610.94,615.8,-0.13986,0.00011,12.63555]
[1776402757150,35.31,74611.63,615.8,-0.13978,0.00011,12.63083]
[1776402758436,35.31,74611.13,615.8,-0.13983,0.00011,12.63388]
[1776402758594,35.31,74608.45,615.8,-0.14013,0.00011,12.65168]
[1776402762808,35.31,74599.0,615.8,-0.14118,0.00011,12.71442]
[1776402768339,35.31,74604.55,615.8,-0.14056,0.00011,12.67721]
[1776402773417,35.31,74604.09,615.8,-0.14061,0.00011,12.68026]
[1776402778483,35.31,74600.71,615.8,-0.14097,0.00011,12.70179]
[1776402779026,35.31,74600.97,615.8,-0.14094,0.00011,12.69982]
[1776402784115,35.3,74595.73,615.8,-0.14151,0.00011,12.73396]
[1776402789150,35.3,74596.09,615.8,-0.14146,0.00011,12.73107]
[1776402794184,35.3,74596.34,615.8,-0.14143,0.00011,12.72892]
[1776402800227,35.3,74604.12,615.8,-0.14055,0.00011,12.67696]
[1776402801962,35.3,74604.26,615.8,-0.14054,0.00011,12.67601]
[1776402807193,35.3,74604.83,615.8,-0.14046,0.00011,12.67136]
[1776402808708,35.3,74602.97,615.8,-0.14066,0.00011,12.68328]
[1776402814325,35.3,74597.13,615.8,-0.14127,0.00011,12.71726]
[1776402818572,35.3,74595.25,615.8,-0.14147,0.00011,12.72936]
[1776402819090,35.3,74595.25,615.8,-0.14147,0.00011,12.72936]
[1776402819455,35.3,74580.95,615.8,-0.14307,0.00011,12.82436]
[1776402825406,35.29,74581.3,615.8,-0.14301,0.00011,12.8205]
[1776402829107,35.29,74584.14,615.8,-0.14268,0.00011,12.80091]
[1776402834181,35.29,74579.88,615.8,-0.14314,0.00011,12.82812]
[1776402834239,35.29,74579.88,615.8,-0.14314,0.00011,12.82812]
[1776402834258,35.29,74579.88,615.8,-0.14314,0.00011,12.82812]
[1776402834469,35.29,74576.12,615.8,-0.14356,0.00011,12.8529]
[1776402839124,35.29,74571.13,615.8,-0.14412,0.00011,12.8858]
[1776402839201,35.29,74571.13,615.8,-0.14412,0.00011,12.8858]
[1776402840084,35.29,74571.16,615.8,-0.14411,0.00011,12.8855]
[1776402844515,35.29,74571.73,615.8,-0.14404,0.00011,12.88132]
[1776402846432,35.28,74572.46,615.8,-0.14396,0.00011,12.87628]
[1776402851588,35.28,74574.31,615.8,-0.14374,0.00011,12.86347]
[1776402856767,35.28,74575.5,615.8,-0.1436,0.00011,12.8553]
[1776402862424,35.28,74575.39,615.8,-0.14361,0.00011,12.85592]
[1776402862434,35.28,74575.39,615.8,-0.14361,0.00011,12.85567]
[1776402864316,35.28,74575.72,615.8,-0.14357,0.00011,12.85348]
[1776402865740,35.28,74583.49,615.8,-0.14269,0.00011,12.80124]
[1776402865806,35.28,74583.49,615.8,-0.14269,0.00011,12.80124]
[1776402866449,35.28,74583.49,615.8,-0.14269,0.00011,12.80124]
[1776402866736,35.28,74584.83,615.8,-0.14253,0.00011,12.79195]
[1776402867141,35.28,74584.83,615.8,-0.14253,0.00011,12.79195]
[1776402867180,35.28,74601.23,615.8,-0.14069,0.00011,12.68283]
[1776402868709,35.28,74605.08,615.8,-0.14026,0.00011,12.65723]
[1776402869108,35.28,74605.08,615.8,-0.14026,0.00011,12.65723]
[1776402870089,35.28,74604.47,615.8,-0.14033,0.00011,12.66109]
[1776402875099,35.28,74604.61,615.8,-0.14026,0.00011,12.65471]
[1776402880791,35.27,74604.69,615.8,-0.14023,0.00011,12.65289]
[1776402881960,35.27,74604.69,615.8,-0.14023,0.00011,12.65289]
[1776402887452,35.27,74604.11,615.8,-0.14028,0.00011,12.65621]
[1776402887553,35.27,74614.5,615.8,-0.13913,0.00011,12.58722]
[1776402888043,35.27,74614.5,615.8,-0.13913,0.00011,12.58722]
[1776402889387,35.27,74616.4,615.8,-0.13892,0.00011,12.57468]
[1776402890112,35.27,74617.57,615.8,-0.13879,0.00011,12.56679]
[1776402893949,35.27,74615.56,615.8,-0.13901,0.00011,12.57978]
[1776402896027,35.27,74630.22,615.8,-0.13739,0.00011,12.48203]
[1776402899795,35.27,74637.49,615.8,-0.13659,0.00011,12.43397]
[1776402900005,35.27,74638.68,615.8,-0.13646,0.00011,12.42616]
[1776402905618,35.27,74634.63,615.8,-0.1369,0.00011,12.45234]
[1776402905919,35.27,74634.63,615.8,-0.1369,0.00011,12.45234]
[1776402906150,35.27,74633.25,615.8,-0.13704,0.00011,12.46132]
[1776402907021,35.27,74623.76,615.8,-0.13809,0.00011,12.52438]
[1776402910496,35.27,74629.46,615.8,-0.13746,0.00011,12.48652]
[1776402913049,35.27,74636.91,615.8,-0.13665,0.00011,12.43722]
[1776402914000,35.27,74636.81,615.8,-0.13666,0.00011,12.43797]
[1776402914724,35.27,74636.03,615.8,-0.13674,0.00011,12.44314]
[1776402920066,35.27,74627.73,615.8,-0.13766,0.00011,12.4985]
[1776402925105,35.27,74632.16,615.8,-0.13717,0.00011,12.46918]
[1776402930139,35.27,74634.43,615.8,-0.13693,0.00011,12.45451]
[1776402934077,35.27,74637.81,615.8,-0.13653,0.00011,12.42794]
[1776402934950,35.27,74637.6,615.8,-0.13655,0.00011,12.42945]
[1776402935175,35.27,74637.25,615.8,-0.13659,0.00011,12.43164]
[1776402940210,35.27,74635.01,615.8,-0.13682,0.00011,12.44591]
[1776402945245,35.27,74633.56,615.8,-0.13697,0.00011,12.45477]
[1776402945823,35.27,74633.56,615.8,-0.13697,0.00011,12.45477]
[1776402945856,35.27,74633.56,615.8,-0.13697,0.00011,12.45477]
[1776402946251,35.27,74633.09,615.8,-0.13702,0.00011,12.45798]
[1776402948106,35.27,74633.04,615.8,-0.13703,0.00011,12.45839]
[1776402953301,35.27,74625.94,615.8,-0.13781,0.00011,12.50572]
[1776402958337,35.27,74625.25,615.8,-0.13789,0.00011,12.51036]
[1776402962366,35.27,74634.88,615.8,-0.13684,0.00011,12.44657]
[1776402963203,35.27,74634.88,615.8,-0.13684,0.00011,12.44657]
[1776402965080,35.27,74632.58,615.8,-0.13709,0.00011,12.46205]
[1776402971429,35.27,74633.8,615.8,-0.13697,0.00011,12.45446]
[1776402976464,35.27,74638.08,615.8,-0.13651,0.00011,12.4267]
[1776402978679,35.27,74638.15,615.8,-0.1365,0.00011,12.42638]
[1776402979484,35.27,74638.4,615.8,-0.13648,0.00011,12.42479]
[1776402984520,35.27,74638.65,615.8,-0.13644,0.00011,12.42273]
[1776402988318,35.27,74638.65,615.8,-0.13644,0.00011,12.42251]
[1776402988326,35.27,74638.65,615.8,-0.13644,0.00011,12.42251]
[1776402988419,35.27,74638.65,615.8,-0.13644,0.00011,12.42244]
[1776402992417,35.27,74639.05,615.8,-0.13636,0.00011,12.41588]
[1776402994058,35.27,74638.9,615.8,-0.13639,0.00011,12.41724]
[1776402994590,35.27,74648.79,615.8,-0.13531,0.00011,12.35186]
[1776403000631,35.28,74651.5,615.8,-0.13502,0.00011,12.33418]
[1776403005667,35.28,74653.79,615.8,-0.13478,0.00011,12.31928]
[1776403010702,35.28,74655.49,615.8,-0.1346,0.00011,12.30834]
[1776403015820,35.28,74655.64,615.8,-0.13459,0.00011,12.30757]
[1776403021131,35.28,74655.79,615.8,-0.13458,0.00011,12.30706]
[1776403023987,35.28,74655.96,615.8,-0.13457,0.00011,12.30628]
[1776403024313,35.28,74655.96,615.8,-0.13457,0.00011,12.30628]
[1776403024406,35.28,74656.36,615.8,-0.13452,0.00011,12.30367]
[1776403025277,35.28,74656.36,615.8,-0.13452,0.00011,12.30367]
[1776403025332,35.28,74666.91,615.8,-0.13339,0.00011,12.234]
[1776403028432,35.28,74671.5,615.8,-0.1329,0.00011,12.20382]
[1776403034889,35.28,74670.93,615.8,-0.13297,0.00011,12.20785]
[1776403036458,35.28,74670.8,615.8,-0.13298,0.00011,12.20859]
[1776403038494,35.28,74670.36,615.8,-0.13303,0.00011,12.21154]
[1776403043933,35.28,74670.56,615.8,-0.13302,0.00011,12.21104]
[1776403045967,35.28,74670.85,615.8,-0.13299,0.00011,12.20925]
[1776403046351,35.28,74670.85,615.8,-0.13299,0.00011,12.20925]
[1776403051762,35.28,74679.17,615.8,-0.1321,0.00011,12.15437]
[1776403054162,35.28,74673.75,615.8,-0.13264,0.00011,12.18575]
[1776403055888,35.28,74671.69,615.8,-0.13286,0.00011,12.19925]
[1776403061064,35.28,74668.84,615.8,-0.13316,0.00011,12.21765]
[1776403067094,35.28,74668.74,615.8,-0.13316,0.00011,12.21761]
[1776403072129,35.28,74670.07,615.8,-0.13301,0.00011,12.20835]
[1776403073413,35.28,74670.07,615.8,-0.13301,0.00011,12.20835]
[1776403079178,35.28,74668.01,615.8,-0.13323,0.00011,12.22228]
[1776403079908,35.28,74668.01,615.8,-0.13323,0.00011,12.22228]
[1776403081956,35.28,74669.68,615.8,-0.13306,0.00011,12.21141]
[1776403087235,35.28,74670.67,615.8,-0.13294,0.00011,12.20446]
[1776403089945,35.28,74673.16,615.8,-0.13267,0.00011,12.1878]
[1776403090836,35.28,74672.5,615.8,-0.13274,0.00011,12.19209]
[1776403096139,35.28,74667.75,615.8,-0.13325,0.00011,12.22308]
[1776403097044,35.28,74665.53,615.8,-0.13348,0.00011,12.23767]
[1776403098754,35.28,74661.07,615.8,-0.13396,0.00011,12.26709]
[1776403099460,35.28,74660.79,615.8,-0.13399,0.00011,12.26895]
[1776403101103,35.28,74660.32,615.8,-0.13404,0.00011,12.27205]
[1776403101671,35.28,74660.32,615.8,-0.13404,0.00011,12.27205]
[1776403105640,35.28,74659.5,615.8,-0.13413,0.00011,12.27742]
[1776403106543,35.28,74658.9,615.8,-0.13419,0.00011,12.28137]
[1776403109034,35.28,74659.55,615.8,-0.13412,0.00011,12.27703]
[1776403109997,35.28,74659.21,615.8,-0.13416,0.00011,12.27927]
[1776403110847,35.28,74659.39,615.8,-0.13414,0.00011,12.27807]
[1776403112361,35.28,74659.32,615.8,-0.13411,0.00011,12.2741]
[1776403113867,35.28,74659.21,615.8,-0.13412,0.00011,12.27483]
[1776403119461,35.28,74658.25,615.8,-0.13423,0.00011,12.28123]
[1776403120139,35.28,74658.25,615.8,-0.13423,0.00011,12.28123]
[1776403120990,35.28,74657.8,615.8,-0.13428,0.00011,12.28423]
[1776403125349,35.28,74656.87,615.8,-0.13438,0.00011,12.29043]
[1776403126221,35.28,74657.01,615.8,-0.13436,0.00011,12.28953]
[1776403127028,35.28,74658.36,615.8,-0.13422,0.00011,12.28061]
[1776403128277,35.28,74658.36,615.8,-0.13422,0.00011,12.28061]
[1776403130336,35.28,74658.36,615.8,-0.13422,0.00011,12.28071]
[1776403135574,35.28,74658.25,615.8,-0.13423,0.00011,12.28169]
[1776403141616,35.28,74656.14,615.8,-0.13447,0.00011,12.29594]
[1776403146651,35.28,74657.4,615.8,-0.13433,0.00011,12.28782]
[1776403152693,35.28,74657.14,615.8,-0.13437,0.00011,12.28991]
[1776403159741,35.28,74657.07,615.8,-0.13438,0.00011,12.29084]
[1776403169812,35.28,74657.07,615.8,-0.13439,0.00011,12.29155]
[1776403178092,35.28,74656.95,615.8,-0.13437,0.00011,12.2882]
[1776403183909,35.29,74656.95,615.8,-0.13439,0.00011,12.28899]
[1776403187150,35.29,74656.95,615.8,-0.13439,0.00011,12.28899]
[1776403187194,35.29,74656.95,615.8,-0.13439,0.00011,12.28922]
[1776403187966,35.29,74656.95,615.8,-0.13439,0.00011,12.28922]
[1776403188945,35.29,74657.23,615.8,-0.13437,0.00011,12.28777]
[1776403190002,35.29,74657.23,615.8,-0.13437,0.00011,12.28777]
[1776403192498,35.29,74657.23,615.8,-0.13437,0.00011,12.28792]
[1776403193046,35.29,74657.23,615.8,-0.13437,0.00011,12.28806]
[1776403193589,35.29,74671.65,615.8,-0.13282,0.00011,12.19269]
[1776403194151,35.29,74671.65,615.8,-0.13282,0.00011,12.19269]
[1776403194347,35.29,74683.9,615.8,-0.13151,0.00011,12.11177]
[1776403200291,35.29,74692.77,615.8,-0.13058,0.00011,12.05396]
[1776403201255,35.29,74692.85,615.8,-0.13057,0.00011,12.0536]
[1776403201277,35.29,74692.85,615.8,-0.13057,0.00011,12.0536]
[1776403203114,35.29,74693.74,615.8,-0.13049,0.00011,12.04804]
[1776403204162,35.29,74692.73,615.8,-0.1306,0.00011,12.05488]
[1776403206548,35.29,74697.78,615.8,-0.13007,0.00011,12.02191]
[1776403207016,35.29,74699.05,615.8,-0.12994,0.00011,12.01395]
[1776403209041,35.29,74711.56,615.8,-0.12863,0.0001,11.93184]
[1776403211192,35.3,74713.21,615.8,-0.12847,0.0001,11.92164]
[1776403212659,35.3,74713.36,615.8,-0.12846,0.0001,11.92133]
[1776403212897,35.3,74713.59,615.8,-0.12844,0.0001,11.92016]
[1776403216244,35.3,74713.91,615.8,-0.12841,0.0001,11.91822]
[1776403216708,35.3,74720.85,615.8,-0.12769,0.0001,11.87276]
[1776403221369,35.3,74729.46,615.8,-0.1268,0.0001,11.81653]
[1776403224242,35.3,74731.42,615.8,-0.1266,0.0001,11.80413]
[1776403224268,35.3,74731.42,615.8,-0.1266,0.0001,11.80413]
[1776403226908,35.3,74726.02,615.8,-0.12717,0.0001,11.83988]
[1776403227136,35.3,74724.2,615.8,-0.12736,0.0001,11.852]
[1776403229986,35.3,74723.91,615.8,-0.12739,0.0001,11.85397]
[1776403232620,35.3,74723.19,615.8,-0.12743,0.0001,11.85446]
[1776403237870,35.3,74723.67,615.8,-0.12739,0.0001,11.85159]
[1776403240175,35.3,74723.37,615.8,-0.12742,0.0001,11.85366]
[1776403244419,35.3,74722.11,615.8,-0.12755,0.0001,11.86217]
[1776403247868,35.3,74722.18,615.8,-0.12755,0.0001,11.86178]
[1776403251471,35.3,74730.48,615.8,-0.12669,0.0001,11.80756]
[1776403261854,35.3,74729.94,615.8,-0.12674,0.0001,11.81066]
[1776403261984,35.3,74729.94,615.8,-0.12674,0.0001,11.81066]
[1776403263462,35.3,74728.09,615.8,-0.12692,0.0001,11.82193]
[1776403265160,35.3,74730.26,615.8,-0.12669,0.0001,11.80781]
[1776403268007,35.3,74734.1,615.8,-0.1263,0.0001,11.78274]
[1776403268426,35.3,74735.35,615.8,-0.12617,0.0001,11.77474]
[1776403273661,35.3,74737.22,615.8,-0.12597,0.0001,11.76213]
[1776403279577,35.3,74736.3,615.8,-0.12606,0.0001,11.76739]
[1776403280945,35.3,74736.3,615.8,-0.12606,0.0001,11.76739]
[1776403286626,35.3,74735.52,615.8,-0.12612,0.0001,11.77167]
[1776403291661,35.3,74735.31,615.8,-0.1261,0.0001,11.76803]
[1776403298820,35.3,74735.31,615.8,-0.1261,0.0001,11.76803]
[1776403304898,35.29,74735.15,615.8,-0.1261,0.0001,11.76783]
[1776403311526,35.29,74735.14,615.8,-0.12609,0.0001,11.76736]
[1776403314185,35.29,74735.3,615.8,-0.12606,0.0001,11.76566]
[1776403314961,35.29,74735.3,615.8,-0.12606,0.0001,11.76566]
[1776403318905,35.29,74735.14,615.8,-0.12607,0.0001,11.76639]
[1776403324160,35.29,74737.48,615.8,-0.12582,0.0001,11.7503]
[1776403331562,35.29,74737.23,615.8,-0.12584,0.0001,11.75159]
[1776403336979,35.29,74737.07,615.8,-0.12585,0.0001,11.75183]
[1776403343021,35.28,74737.23,615.8,-0.12582,0.0001,11.75024]
[1776403343910,35.28,74737.23,615.8,-0.12582,0.0001,11.75024]
[1776403346925,35.28,74737.07,615.8,-0.12584,0.0001,11.75121]
[1776403351017,35.28,74736.68,615.8,-0.12587,0.0001,11.7535]
[1776403351942,35.28,74736.68,615.8,-0.12583,0.0001,11.74871]
[1776403352700,35.28,74736.68,615.8,-0.12583,0.0001,11.74862]
[1776403353289,35.28,74736.68,615.8,-0.12583,0.0001,11.74854]
[1776403358677,35.28,74740.42,615.8,-0.12543,0.0001,11.72362]
[1776403360186,35.28,74741.8,615.8,-0.12529,0.0001,11.71445]
[1776403360722,35.28,74741.8,615.8,-0.12529,0.0001,11.71445]
[1776403364231,35.28,74741.44,615.8,-0.12533,0.0001,11.71665]
[1776403371217,35.28,74740.62,615.8,-0.1254,0.0001,11.72143]
[1776403376401,35.28,74740.29,615.8,-0.12543,0.0001,11.72326]
[1776403380112,35.28,74740.35,615.8,-0.12542,0.0001,11.72278]
[1776403381042,35.28,74740.35,615.8,-0.12542,0.0001,11.72278]
[1776403386322,35.28,74739.52,615.8,-0.12549,0.0001,11.72728]
[1776403394378,35.27,74739.45,615.8,-0.12549,0.0001,11.72691]
[1776403400420,35.27,74740.83,615.8,-0.12534,0.0001,11.71725]
[1776403407469,35.27,74740.48,615.8,-0.12536,0.0001,11.71884]
[1776403413512,35.27,74740.54,615.8,-0.12531,0.0001,11.71342]
[1776403418550,35.27,74739.66,615.8,-0.12539,0.0001,11.7187]
[1776403423585,35.27,74739.65,615.8,-0.12538,0.0001,11.71824]
[1776403433655,35.26,74739.65,615.8,-0.12537,0.0001,11.71709]
[1776403440157,35.26,74739.65,615.8,-0.12536,0.0001,11.71667]
[1776403445970,35.26,74741.56,615.8,-0.12515,0.0001,11.70347]
[1776403446024,35.26,74741.56,615.8,-0.12515,0.0001,11.70347]
[1776403449281,35.26,74745.89,615.8,-0.1247,0.0001,11.67483]
[1776403453922,35.26,74746.99,615.8,-0.12459,0.0001,11.66753]
[1776403454023,35.26,74746.99,615.8,-0.12459,0.0001,11.66751]
[1776403459521,35.26,74748.97,615.8,-0.12438,0.0001,11.65421]
[1776403460422,35.26,74752.9,615.8,-0.12398,0.0001,11.62842]
[1776403460776,35.26,74752.9,615.8,-0.12398,0.0001,11.62842]
[1776403463018,35.26,74759.0,615.8,-0.12336,0.0001,11.58852]
[1776403466961,35.26,74760.7,615.8,-0.12319,0.0001,11.57759]
[1776403467088,35.26,74760.7,615.8,-0.12319,0.0001,11.57759]
[1776403467166,35.26,74761.54,615.8,-0.12311,0.0001,11.57229]
[1776403471947,35.26,74764.88,615.8,-0.12276,0.0001,11.54998]
[1776403474215,35.26,74766.3,615.8,-0.12257,0.0001,11.53611]
[1776403475841,35.26,74765.98,615.8,-0.12261,0.0001,11.53805]
[1776403475958,35.26,74765.29,615.8,-0.12267,0.0001,11.54249]
[1776403476486,35.26,74765.29,615.8,-0.12267,0.0001,11.54249]
[1776403476817,35.26,74765.29,615.8,-0.12267,0.0001,11.54249]
[1776403478420,35.26,74758.17,615.8,-0.1234,0.0001,11.58944]
[1776403484357,35.26,74758.82,615.8,-0.12335,0.0001,11.58595]
[1776403484472,35.26,74758.82,615.8,-0.12335,0.0001,11.58595]
[1776403485024,35.26,74758.21,615.8,-0.12341,0.0001,11.58981]
[1776403490117,35.26,74757.54,615.8,-0.12347,0.0001,11.5936]
[1776403496112,35.26,74757.69,615.8,-0.12344,0.0001,11.59158]
[1776403496439,35.26,74757.69,615.8,-0.12344,0.0001,11.59158]
[1776403496484,35.26,74757.69,615.8,-0.12344,0.0001,11.59158]
[1776403497119,35.26,74752.1,615.8,-0.12401,0.0001,11.6283]
[1776403499006,35.26,74747.82,615.8,-0.12445,0.0001,11.65641]
[1776403505845,35.26,74747.53,615.8,-0.12448,0.0001,11.65834]
[1776403511216,35.26,74750.25,615.8,-0.1242,0.0001,11.64055]
[1776403516252,35.26,74750.1,615.8,-0.12422,0.0001,11.64159]
[1776403521286,35.26,74750.1,615.8,-0.12422,0.0001,11.6416]
[1776403525635,35.26,74747.59,615.8,-0.12447,0.0001,11.65801]
[1776403526355,35.26,74747.59,615.8,-0.12447,0.0001,11.65801]
[1776403531294,35.26,74746.23,615.8,-0.12461,0.0001,11.66674]
[1776403531357,35.26,74745.6,615.8,-0.12464,0.0001,11.66642]
[1776403536422,35.26,74741.57,615.8,-0.12505,0.0001,11.69272]
[1776403541949,35.26,74739.02,615.8,-0.12531,0.0001,11.70925]
[1776403542039,35.26,74739.02,615.8,-0.12531,0.0001,11.70925]
[1776403542160,35.26,74739.02,615.8,-0.12531,0.0001,11.70925]
[1776403546204,35.26,74728.58,615.8,-0.12638,0.0001,11.77722]
[1776403550272,35.25,74718.57,615.8,-0.12741,0.0001,11.84233]
[1776403550621,35.25,74718.57,615.8,-0.12741,0.0001,11.84233]
[1776403551949,35.25,74718.95,615.8,-0.12736,0.0001,11.83962]
[1776403557539,35.25,74720.65,615.8,-0.12718,0.0001,11.82834]
[1776403562575,35.25,74720.5,615.8,-0.1272,0.0001,11.82965]
[1776403567610,35.25,74717.96,615.8,-0.12748,0.0001,11.84676]
[1776403569123,35.25,74717.96,615.8,-0.12748,0.0001,11.84676]
[1776403572979,35.26,74717.36,615.8,-0.12754,0.0001,11.85091]
[1776403578687,35.26,74716.94,615.8,-0.12759,0.0001,11.85425]
[1776403584729,35.26,74716.55,615.8,-0.12764,0.0001,11.85732]
[1776403589765,35.26,74713.06,615.8,-0.12801,0.0001,11.88072]
[1776403594800,35.26,74707.94,615.8,-0.12852,0.0001,11.91028]
[1776403599718,35.26,74708.34,615.8,-0.12847,0.0001,11.90766]
[1776403606136,35.26,74708.27,615.8,-0.12848,0.0001,11.90825]
[1776403606921,35.26,74708.24,615.8,-0.12849,0.0001,11.90847]
[1776403611174,35.26,74717.74,615.8,-0.1275,0.0001,11.84618]
[1776403613518,35.26,74716.16,615.8,-0.12767,0.0001,11.85687]
[1776403615596,35.26,74705.92,615.8,-0.12874,0.00011,11.9244]
[1776403615797,35.26,74705.92,615.8,-0.12874,0.00011,11.9244]
[1776403616446,35.26,74705.92,615.8,-0.12874,0.00011,11.9244]
[1776403618268,35.26,74706.25,615.8,-0.12871,0.0001,11.92221]
[1776403624446,35.26,74704.63,615.8,-0.12888,0.00011,11.93284]
[1776403625505,35.26,74704.53,615.8,-0.12889,0.00011,11.93347]
[1776403627256,35.26,74703.08,615.8,-0.12904,0.00011,11.943]
[1776403631595,35.26,74706.46,615.8,-0.12868,0.0001,11.92064]
[1776403637098,35.26,74706.1,615.8,-0.12872,0.0001,11.92305]
[1776403642498,35.26,74703.99,615.8,-0.12894,0.00011,11.93694]
[1776403645073,35.26,74703.97,615.8,-0.12894,0.00011,11.93706]
[1776403650191,35.26,74704.18,615.8,-0.12892,0.00011,11.93554]
[1776403654443,35.26,74704.0,615.8,-0.1289,0.00011,11.93229]
[1776403656691,35.26,74707.54,615.8,-0.12853,0.0001,11.90895]
[1776403656709,35.26,74707.54,615.8,-0.12853,0.0001,11.90895]
[1776403659514,35.26,74707.96,615.8,-0.12848,0.0001,11.90626]
[1776403665700,35.26,74707.71,615.8,-0.12851,0.0001,11.90812]
[1776403671339,35.26,74710.54,615.8,-0.12822,0.0001,11.88979]
[1776403676374,35.26,74710.66,615.8,-0.12822,0.0001,11.88941]
[1776403681409,35.26,74712.91,615.8,-0.12799,0.0001,11.87501]
[1776403681535,35.26,74712.91,615.8,-0.12799,0.0001,11.87501]
[1776403681943,35.26,74712.91,615.8,-0.12799,0.0001,11.87501]
[1776403682417,35.26,74713.77,615.8,-0.1279,0.0001,11.86945]
[1776403683684,35.26,74714.94,615.8,-0.12777,0.0001,11.86159]
[1776403686329,35.26,74715.55,615.8,-0.1277,0.0001,11.85727]
[1776403686445,35.26,74715.95,615.8,-0.12766,0.0001,11.85448]
[1776403691479,35.26,74717.39,615.8,-0.12752,0.0001,11.84566]
[1776403696062,35.27,74718.5,615.8,-0.12741,0.0001,11.83893]
[1776403696213,35.27,74718.5,615.8,-0.12741,0.0001,11.83893]
[1776403696224,35.27,74718.5,615.8,-0.12741,0.0001,11.83893]
[1776403696239,35.27,74718.5,615.8,-0.12741,0.0001,11.83893]
[1776403696516,35.27,74718.9,615.8,-0.12737,0.0001,11.83645]
[1776403698270,35.27,74719.17,615.8,-0.12734,0.0001,11.83455]
[1776403705578,35.26,74719.18,615.8,-0.12733,0.0001,11.83357]
[1776403711464,35.26,74719.05,615.8,-0.12734,0.0001,11.83402]
[1776403712372,35.26,74719.02,615.8,-0.1273,0.0001,11.82959]
[1776403712787,35.26,74719.05,615.8,-0.12729,0.0001,11.8293]
[1776403712807,35.26,74719.05,615.8,-0.12729,0.0001,11.8293]
[1776403713044,35.26,74719.05,615.8,-0.12729,0.0001,11.8293]
[1776403713424,35.26,74719.05,615.8,-0.12729,0.0001,11.8292]
[1776403714936,35.26,74714.09,615.8,-0.12781,0.0001,11.86198]
[1776403715749,35.26,74712.59,615.8,-0.12797,0.0001,11.87197]
[1776403715816,35.26,74712.59,615.8,-0.12797,0.0001,11.87197]
[1776403715940,35.26,74712.59,615.8,-0.12797,0.0001,11.87197]
[1776403721028,35.26,74705.45,615.8,-0.12872,0.00011,11.91928]
[1776403725321,35.26,74700.49,615.8,-0.12925,0.00011,11.95208]
[1776403725861,35.26,74700.42,615.8,-0.12925,0.00011,11.95251]
[1776403731236,35.26,74699.04,615.8,-0.1294,0.00011,11.96149]
[1776403731275,35.26,74699.04,615.8,-0.1294,0.00011,11.96149]
[1776403736892,35.26,74698.39,615.8,-0.12946,0.00011,11.96546]
[1776403742838,35.26,74697.37,615.8,-0.12956,0.00011,11.97167]
[1776403747873,35.26,74698.42,615.8,-0.12944,0.00011,11.96438]
[1776403752908,35.26,74697.49,615.8,-0.12954,0.00011,11.97021]
[1776403755443,35.26,74696.73,615.8,-0.12962,0.00011,11.97518]
[1776403755450,35.26,74696.73,615.8,-0.12962,0.00011,11.97518]
[1776403755929,35.26,74687.54,615.8,-0.13059,0.00011,12.0357]
[1776403759175,35.26,74685.01,615.8,-0.13085,0.00011,12.0522]
[1776403764524,35.26,74684.8,615.8,-0.13086,0.00011,12.05291]
[1776403765679,35.26,74683.37,615.8,-0.13101,0.00011,12.06186]
[1776403769193,35.25,74679.75,615.8,-0.13138,0.00011,12.08501]
[1776403769319,35.25,74679.75,615.8,-0.13138,0.00011,12.08501]
[1776403771853,35.25,74679.18,615.8,-0.13139,0.00011,12.08371]
[1776403773283,35.25,74679.31,615.8,-0.13138,0.00011,12.08264]
[1776403773990,35.25,74679.48,615.8,-0.13136,0.00011,12.0813]
[1776403775384,35.25,74679.48,615.8,-0.13135,0.00011,12.08108]
[1776403778955,35.25,74679.55,615.8,-0.13133,0.00011,12.07972]
[1776403779069,35.25,74679.55,615.8,-0.13133,0.00011,12.07972]
[1776403784125,35.25,74687.05,615.8,-0.13051,0.00011,12.02894]
[1776403789160,35.24,74687.34,615.8,-0.13047,0.00011,12.026]
[1776403794196,35.24,74687.69,615.8,-0.13041,0.00011,12.02262]
[1776403799231,35.24,74688.79,615.8,-0.13028,0.00011,12.01421]
[1776403804266,35.24,74688.52,615.8,-0.13029,0.00011,12.01484]
[1776403809321,35.23,74693.9,615.8,-0.12971,0.00011,11.97848]
[1776403815343,35.23,74689.78,615.8,-0.13012,0.00011,12.00421]
[1776403820378,35.23,74689.75,615.8,-0.13011,0.00011,12.00338]
[1776403821551,35.23,74689.75,615.8,-0.13011,0.00011,12.00338]
[1776403827426,35.22,74690.19,615.8,-0.13004,0.00011,11.99909]
[1776403830414,35.22,74689.5,615.8,-0.13011,0.00011,12.00328]
[1776403833633,35.22,74687.3,615.8,-0.13029,0.00011,12.0128]
[1776403837633,35.22,74680.04,615.8,-0.13105,0.00011,12.05988]
[1776403837635,35.22,74680.04,615.8,-0.13105,0.00011,12.05988]
[1776403839729,35.22,74680.08,615.8,-0.13103,0.00011,12.05882]
[1776403842631,35.22,74679.69,615.8,-0.13107,0.00011,12.06086]
[1776403847612,35.21,74677.52,615.8,-0.13127,0.00011,12.07373]
[1776403857847,35.21,74676.94,615.8,-0.13129,0.00011,12.07466]
[1776403859081,35.2,74676.94,615.8,-0.13128,0.00011,12.07398]
[1776403862939,35.2,74677.75,615.8,-0.13117,0.00011,12.06693]
[1776403863840,35.2,74678.05,615.8,-0.13113,0.00011,12.0646]
[1776403864588,35.2,74678.05,615.8,-0.13113,0.00011,12.0646]
[1776403865334,35.2,74677.63,615.8,-0.13117,0.00011,12.06705]
[1776403870055,35.2,74677.63,615.8,-0.13115,0.00011,12.06572]
[1776403870085,35.2,74677.63,615.8,-0.13115,0.00011,12.06572]
[1776403870098,35.2,74677.63,615.8,-0.13115,0.00011,12.06572]
[1776403870181,35.2,74677.63,615.8,-0.13115,0.00011,12.06572]
[1776403870240,35.19,74677.63,615.8,-0.13114,0.00011,12.06506]
[1776403870748,35.19,74687.06,615.8,-0.13013,0.00011,12.00269]
[1776403872576,35.19,74687.06,615.8,-0.13013,0.00011,12.00269]
[1776403872780,35.19,74691.09,615.8,-0.12971,0.00011,11.9761]
[1776403874392,35.19,74691.84,615.8,-0.12963,0.00011,11.9712]
[1776403879811,35.2,74691.36,615.8,-0.12968,0.00011,11.97467]
[1776403884846,35.2,74691.2,615.8,-0.1297,0.00011,11.97593]
[1776403886289,35.2,74691.2,615.8,-0.1297,0.00011,11.97593]
[1776403886717,35.2,74691.2,615.8,-0.1297,0.00011,11.97593]
[1776403892876,35.2,74690.21,615.8,-0.12981,0.00011,11.98269]
[1776403897077,35.2,74688.08,615.8,-0.13,0.00011,11.99253]
[1776403897698,35.2,74688.08,615.8,-0.13,0.00011,11.99253]
[1776403899715,35.2,74688.08,615.8,-0.13,0.00011,11.99265]
[1776403901516,35.2,74680.23,615.8,-0.13084,0.00011,12.0446]
[1776403901521,35.2,74680.23,615.8,-0.13084,0.00011,12.0446]
[1776403902556,35.2,74674.44,615.8,-0.13146,0.00011,12.08281]
[1776403902646,35.2,74663.79,615.8,-0.1326,0.00011,12.15326]
[1776403904409,35.2,74662.8,615.8,-0.1327,0.00011,12.15964]
[1776403905310,35.2,74662.88,615.8,-0.13269,0.00011,12.15892]
[1776403911836,35.19,74662.88,615.8,-0.13267,0.00011,12.15799]
[1776403913412,35.19,74666.03,615.8,-0.13233,0.00011,12.13675]
[1776403919087,35.19,74667.18,615.8,-0.13219,0.00011,12.12812]
[1776403920553,35.19,74667.18,615.8,-0.13219,0.00011,12.12812]
[1776403926165,35.19,74667.18,615.8,-0.13217,0.00011,12.12716]
[1776403931588,35.19,74667.18,615.8,-0.13217,0.00011,12.12661]
[1776403931691,35.19,74667.18,615.8,-0.13217,0.00011,12.12661]
[1776403931759,35.19,74667.18,615.8,-0.13217,0.00011,12.12661]
[1776403932181,35.19,74676.53,615.8,-0.13116,0.00011,12.06429]
[1776403934854,35.19,74678.98,615.8,-0.1309,0.00011,12.048]
[1776403937595,35.19,74678.91,615.8,-0.1309,0.00011,12.04844]
[1776403938864,35.19,74678.63,615.8,-0.13093,0.00011,12.05021]
[1776403939937,35.18,74679.63,615.8,-0.13082,0.00011,12.04356]
[1776403940281,35.18,74679.63,615.8,-0.13082,0.00011,12.04356]
[1776403940302,35.18,74679.63,615.8,-0.13082,0.00011,12.04356]
[1776403941248,35.18,74668.19,615.8,-0.13205,0.00011,12.11926]
[1776403944269,35.18,74677.55,615.8,-0.13104,0.00011,12.05697]
[1776403944947,35.18,74677.55,615.8,-0.13104,0.00011,12.05697]
[1776403947793,35.18,74678.7,615.8,-0.13092,0.00011,12.04928]
[1776403949264,35.18,74680.05,615.8,-0.13077,0.00011,12.04028]
[1776403949305,35.18,74680.05,615.8,-0.13077,0.00011,12.04028]
[1776403949364,35.18,74680.05,615.8,-0.13077,0.00011,12.04028]
[1776403949372,35.18,74680.05,615.8,-0.13077,0.00011,12.04028]
[1776403950116,35.18,74681.79,615.8,-0.13059,0.00011,12.02874]
[1776403955105,35.18,74682.21,615.8,-0.1305,0.00011,12.0215]
[1776403958853,35.18,74677.99,615.8,-0.13095,0.00011,12.04937]
[1776403959439,35.18,74667.95,615.8,-0.13202,0.00011,12.1158]
[1776403960411,35.18,74667.95,615.8,-0.13202,0.00011,12.1158]
[1776403960966,35.18,74665.23,615.8,-0.13231,0.00011,12.13367]
[1776403966424,35.18,74665.18,615.8,-0.1323,0.00011,12.13294]
[1776403971459,35.18,74664.83,615.8,-0.13233,0.00011,12.13445]
[1776403976494,35.18,74665.04,615.8,-0.13229,0.00011,12.13224]
[1776403979069,35.18,74665.12,615.8,-0.13228,0.00011,12.13155]
[1776403980242,35.18,74665.12,615.8,-0.13228,0.00011,12.13124]
[1776403985557,35.17,74665.26,615.8,-0.13225,0.00011,12.12942]
[1776403990592,35.17,74666.82,615.8,-0.13207,0.00011,12.11836]
[1776403991643,35.17,74666.82,615.8,-0.13207,0.00011,12.11836]
[1776403992088,35.17,74670.92,615.8,-0.13163,0.00011,12.09107]
[1776403994128,35.17,74673.53,615.8,-0.13134,0.00011,12.07364]
[1776403995589,35.17,74673.46,615.8,-0.13135,0.00011,12.07406]
[1776403997191,35.17,74677.34,615.8,-0.13094,0.00011,12.04826]
[1776403998068,35.17,74681.78,615.8,-0.13046,0.00011,12.01885]
[1776403998491,35.17,74681.78,615.8,-0.13046,0.00011,12.01885]
[1776403998628,35.17,74681.78,615.8,-0.13046,0.00011,12.01885]
[1776403999678,35.17,74684.18,615.8,-0.13021,0.00011,12.00299]
[1776404000645,35.17,74685.36,615.8,-0.13008,0.00011,11.99522]
[1776404004987,35.17,74684.7,615.8,-0.13016,0.00011,11.99982]
[1776404006018,35.17,74683.98,615.8,-0.13023,0.00011,12.00462]
[1776404011747,35.17,74683.2,615.8,-0.13028,0.00011,12.00552]
[1776404013948,35.17,74684.1,615.8,-0.13019,0.00011,11.99963]
[1776404018405,35.17,74684.36,615.8,-0.13016,0.00011,11.99808]
[1776404019244,35.17,74678.71,615.8,-0.13076,0.00011,12.03551]
[1776404020758,35.17,74677.76,615.8,-0.13086,0.00011,12.04178]
[1776404022231,35.17,74677.69,615.8,-0.13087,0.00011,12.04222]
[1776404025679,35.17,74680.06,615.8,-0.13062,0.00011,12.02642]
[1776404025682,35.17,74680.06,615.8,-0.13062,0.00011,12.02642]
[1776404026393,35.17,74679.13,615.8,-0.13072,0.00011,12.03256]
[1776404027116,35.17,74679.16,615.8,-0.13071,0.00011,12.03235]
[1776404032894,35.17,74679.18,615.8,-0.13071,0.00011,12.03217]
[1776404037929,35.17,74679.07,615.8,-0.13072,0.00011,12.03298]
[1776404040131,35.17,74678.92,615.8,-0.13074,0.00011,12.034]
[1776404043153,35.17,74680.11,615.8,-0.13061,0.00011,12.02619]
[1776404043194,35.17,74680.11,615.8,-0.13061,0.00011,12.02619]
[1776404043394,35.17,74680.11,615.8,-0.13061,0.00011,12.02619]
[1776404044746,35.17,74680.92,615.8,-0.13053,0.00011,12.0209]
[1776404045334,35.17,74683.85,615.8,-0.13022,0.00011,12.00159]
[1776404050980,35.17,74685.84,615.8,-0.13001,0.00011,11.98893]
[1776404053629,35.17,74687.04,615.8,-0.12989,0.00011,11.9812]
[1776404059076,35.18,74688.31,615.8,-0.12977,0.00011,11.97369]
[1776404065113,35.18,74688.21,615.8,-0.12979,0.00011,11.97491]
[1776404067721,35.18,74688.06,615.8,-0.12981,0.00011,11.97632]
[1776404068540,35.18,74688.48,615.8,-0.12977,0.00011,11.97383]
[1776404072881,35.18,74697.12,615.8,-0.12883,0.00011,11.91307]
[1776404073174,35.18,74698.09,615.8,-0.12873,0.00011,11.90691]
[1776404078209,35.18,74698.87,615.8,-0.12865,0.00011,11.90182]
[1776404079640,35.18,74698.87,615.8,-0.12865,0.00011,11.90182]
[1776404085120,35.18,74698.73,615.8,-0.12867,0.00011,11.90294]
[1776404089164,35.18,74698.8,615.8,-0.12866,0.00011,11.90258]
[1776404089289,35.18,74698.84,615.8,-0.12866,0.00011,11.90235]
[1776404094664,35.18,74698.84,615.8,-0.12867,0.00011,11.90324]
[1776404100885,35.19,74698.92,615.8,-0.12869,0.00011,11.9045]
[1776404102529,35.19,74698.12,615.8,-0.1288,0.00011,11.91099]
[1776404103533,35.19,74697.4,615.8,-0.12888,0.00011,11.91604]
[1776404104605,35.19,74696.39,615.8,-0.12899,0.00011,11.923]
[1776404106593,35.19,74696.39,615.8,-0.12899,0.00011,11.92328]
[1776404112099,35.2,74696.12,615.8,-0.12904,0.00011,11.92645]
[1776404112977,35.2,74696.12,615.8,-0.12905,0.00011,11.927]
[1776404114019,35.2,74696.12,615.8,-0.12906,0.00011,11.92728]
[1776404115880,35.2,74696.12,615.8,-0.12906,0.00011,11.92755]
[1776404116543,35.2,74696.26,615.8,-0.12905,0.00011,11.9272]
[1776404119334,35.2,74695.89,615.8,-0.12911,0.00011,11.93051]
[1776404124539,35.21,74695.96,615.8,-0.12913,0.00011,11.9318]
[1776404125223,35.21,74695.96,615.8,-0.12913,0.00011,11.9318]
[1776404125320,35.21,74695.96,615.8,-0.12913,0.00011,11.9318]
[1776404129275,35.21,74705.1,615.8,-0.12819,0.0001,11.87287]
[1776404135557,35.22,74705.44,615.8,-0.12814,0.0001,11.86811]
[1776404135640,35.22,74705.44,615.8,-0.12814,0.0001,11.86811]
[1776404137670,35.22,74704.22,615.8,-0.12829,0.00011,11.87729]
[1776404142918,35.22,74702.53,615.8,-0.12849,0.00011,11.88985]
[1776404145798,35.22,74702.46,615.8,-0.1285,0.00011,11.891]
[1776404145867,35.22,74702.46,615.8,-0.1285,0.00011,11.891]
[1776404150437,35.23,74705.71,615.8,-0.1282,0.0001,11.87195]
[1776404152064,35.23,74705.62,615.8,-0.12822,0.0001,11.87328]
[1776404152737,35.23,74705.51,615.8,-0.12823,0.0001,11.87411]
[1776404155158,35.23,74704.96,615.8,-0.1283,0.00011,11.87794]
[1776404155202,35.23,74704.96,615.8,-0.1283,0.00011,11.87794]
[1776404155759,35.23,74702.94,615.8,-0.12851,0.00011,11.89161]
[1776404156161,35.23,74702.94,615.8,-0.12851,0.00011,11.89161]
[1776404161801,35.24,74695.55,615.8,-0.12932,0.00011,11.94226]
[1776404163967,35.24,74694.96,615.8,-0.12939,0.00011,11.94642]
[1776404169651,35.24,74690.26,615.8,-0.12991,0.00011,11.97879]
[1776404172620,35.24,74691.1,615.8,-0.12983,0.00011,11.97383]
[1776404173275,35.24,74691.1,615.8,-0.12983,0.00011,11.97402]
[1776404178921,35.24,74696.78,615.8,-0.12925,0.00011,11.93782]
[1776404179655,35.24,74696.78,615.8,-0.12925,0.00011,11.93782]
[1776404180668,35.25,74697.87,615.8,-0.12914,0.00011,11.93088]
[1776404185970,35.25,74699.97,615.8,-0.12894,0.00011,11.9186]
[1776404190818,35.25,74700.28,615.8,-0.12892,0.00011,11.91739]
[1776404196043,35.26,74700.1,615.8,-0.12893,0.00011,11.9161]
[1776404197093,35.26,74700.1,615.8,-0.12893,0.00011,11.9161]
[1776404200078,35.26,74700.1,615.8,-0.12894,0.00011,11.91638]
[1776404207120,35.26,74699.27,615.8,-0.12907,0.00011,11.92461]
[1776404212155,35.27,74699.2,615.8,-0.1291,0.00011,11.92642]
[1776404217190,35.27,74701.32,615.8,-0.12889,0.00011,11.91384]
[1776404220866,35.27,74701.25,615.8,-0.12891,0.00011,11.91459]
[1776404221218,35.27,74690.21,615.8,-0.13009,0.00011,11.98823]
[1776404223167,35.27,74688.6,615.8,-0.13026,0.00011,11.99902]
[1776404224028,35.27,74688.6,615.8,-0.13026,0.00011,11.99902]
[1776404230510,35.27,74684.37,615.8,-0.13072,0.00011,12.02783]
[1776404236322,35.28,74687.37,615.8,-0.13041,0.00011,12.00866]
[1776404241870,35.28,74687.49,615.8,-0.13041,0.00011,12.00825]
[1776404242935,35.28,74687.33,615.8,-0.13043,0.00011,12.00948]
[1776404243465,35.28,74688.73,615.8,-0.13028,0.00011,12.00033]
[1776404246269,35.28,74698.84,615.8,-0.12921,0.00011,11.93397]
[1776404250327,35.28,74698.98,615.8,-0.12921,0.00011,11.93386]
[1776404250428,35.28,74698.98,615.8,-0.12922,0.00011,11.93407]
[1776404251355,35.28,74698.98,615.8,-0.12922,0.00011,11.93407]
[1776404257023,35.28,74698.55,615.8,-0.12922,0.00011,11.9323]
[1776404258638,35.28,74697.23,615.8,-0.12936,0.00011,11.94093]
[1776404258702,35.28,74697.23,615.8,-0.12936,0.00011,11.94093]
[1776404258766,35.28,74697.23,615.8,-0.12936,0.00011,11.94093]
[1776404259130,35.28,74695.56,615.8,-0.12953,0.00011,11.95187]
[1776404263999,35.28,74691.93,615.8,-0.12993,0.00011,11.97649]
[1776404264012,35.28,74691.93,615.8,-0.12993,0.00011,11.97649]
[1776404264997,35.28,74691.93,615.8,-0.12993,0.00011,11.97663]
[1776404265949,35.28,74691.86,615.8,-0.12994,0.00011,11.97724]
[1776404267558,35.28,74695.48,615.8,-0.12956,0.00011,11.95364]
[1776404274019,35.29,74701.98,615.8,-0.1289,0.00011,11.9121]
[1776404274459,35.29,74701.98,615.8,-0.1289,0.00011,11.91234]
[1776404274679,35.29,74701.98,615.8,-0.1289,0.00011,11.91258]
[1776404279456,35.29,74701.84,615.8,-0.12892,0.00011,11.91347]
[1776404284780,35.29,74702.25,615.8,-0.12887,0.00011,11.91073]
[1776404284896,35.29,74702.25,615.8,-0.12887,0.00011,11.91073]
[1776404290161,35.29,74702.2,615.8,-0.12888,0.00011,11.91094]
[1776404295736,35.29,74701.69,615.8,-0.12893,0.00011,11.91437]
[1776404296241,35.29,74701.69,615.8,-0.12893,0.00011,11.91437]
[1776404301810,35.29,74707.57,615.8,-0.12832,0.0001,11.87578]
[1776404301930,35.29,74707.57,615.8,-0.12832,0.0001,11.87578]
[1776404307157,35.29,74706.79,615.8,-0.1284,0.0001,11.88122]
[1776404312855,35.29,74708.45,615.8,-0.1282,0.0001,11.86623]
[1776404317056,35.29,74707.88,615.8,-0.12826,0.0001,11.87018]
[1776404322925,35.29,74704.26,615.8,-0.12864,0.00011,11.89437]
[1776404328967,35.29,74702.94,615.8,-0.12879,0.00011,11.90318]
[1776404335009,35.29,74702.41,615.8,-0.12884,0.00011,11.90677]
[1776404340044,35.29,74703.25,615.8,-0.12876,0.00011,11.90133]
[1776404345079,35.29,74707.56,615.8,-0.12831,0.0001,11.87319]
[1776404351104,35.29,74708.87,615.8,-0.12817,0.0001,11.86485]
[1776404357163,35.29,74705.43,615.8,-0.12854,0.00011,11.88798]
[1776404362200,35.29,74704.76,615.8,-0.12862,0.00011,11.89257]
[1776404369249,35.29,74703.99,615.8,-0.1287,0.00011,11.89791]
[1776404371302,35.29,74704.03,615.8,-0.1287,0.00011,11.89768]
[1776404371346,35.29,74704.03,615.8,-0.1287,0.00011,11.89768]
[1776404371469,35.29,74704.03,615.8,-0.1287,0.00011,11.89768]
[1776404371505,35.29,74704.03,615.8,-0.1287,0.00011,11.89768]
[1776404371838,35.29,74704.03,615.8,-0.1287,0.00011,11.89768]
[1776404371922,35.3,74703.13,615.8,-0.12876,0.00011,11.89948]
[1776404373241,35.3,74680.81,615.8,-0.13112,0.00011,12.04665]
[1776404373569,35.3,74680.81,615.8,-0.13112,0.00011,12.04665]
[1776404374424,35.3,74675.68,615.8,-0.13167,0.00011,12.0805]
[1776404376138,35.3,74675.35,615.8,-0.1317,0.00011,12.0827]
[1776404381337,35.3,74678.91,615.8,-0.13132,0.00011,12.05921]
[1776404382251,35.3,74678.91,615.8,-0.13132,0.00011,12.05921]
[1776404387382,35.3,74679.35,615.8,-0.13128,0.00011,12.05631]
[1776404391533,35.3,74668.82,615.8,-0.1324,0.00011,12.12578]
[1776404393152,35.3,74668.82,615.8,-0.1324,0.00011,12.12578]
[1776404394603,35.29,74664.17,615.8,-0.1329,0.00011,12.15628]
[1776404402121,35.29,74661.62,615.8,-0.13316,0.00011,12.17219]
[1776404408126,35.29,74661.73,615.8,-0.13313,0.00011,12.17051]
[1776404408185,35.29,74661.73,615.8,-0.13313,0.00011,12.17051]
[1776404408528,35.29,74661.73,615.8,-0.13313,0.00011,12.17051]
[1776404408560,35.29,74661.73,615.8,-0.13313,0.00011,12.17051]
[1776404408856,35.29,74661.73,615.8,-0.13313,0.00011,12.17051]
[1776404408866,35.29,74648.68,615.8,-0.13454,0.00011,12.25661]
[1776404414057,35.29,74642.61,615.8,-0.1352,0.00011,12.29692]
[1776404414257,35.29,74633.72,615.8,-0.13617,0.00011,12.35578]
[1776404417647,35.29,74628.8,615.8,-0.1367,0.00011,12.38814]
[1776404422496,35.29,74636.04,615.8,-0.1359,0.00011,12.33926]
[1776404422497,35.29,74636.04,615.8,-0.1359,0.00011,12.33926]
[1776404423430,35.29,74641.09,615.8,-0.13534,0.00011,12.30572]
[1776404428665,35.29,74646.81,615.8,-0.13471,0.00011,12.26706]
[1776404428795,35.29,74646.81,615.8,-0.13471,0.00011,12.26706]
[1776404431225,35.28,74646.59,615.8,-0.13473,0.00011,12.2682]
[1776404435294,35.28,74651.68,615.8,-0.13413,0.00011,12.22943]
[1776404437372,35.28,74651.72,615.8,-0.13412,0.00011,12.22916]
[1776404437381,35.28,74651.72,615.8,-0.13412,0.00011,12.22916]
[1776404443396,35.28,74660.04,615.8,-0.13322,0.00011,12.17368]
[1776404446525,35.28,74660.58,615.8,-0.13316,0.00011,12.17]
[1776404453160,35.28,74666.51,615.8,-0.13252,0.00011,12.13055]
[1776404458379,35.28,74665.98,615.8,-0.13257,0.00011,12.13399]
[1776404458380,35.28,74665.98,615.8,-0.13257,0.00011,12.13399]
[1776404461181,35.28,74666.33,615.8,-0.13253,0.00011,12.1316]
[1776404461443,35.28,74666.33,615.8,-0.13253,0.00011,12.13158]
[1776404467211,35.28,74674.33,615.8,-0.13168,0.00011,12.07876]
[1776404468753,35.28,74674.36,615.8,-0.13167,0.00011,12.07866]
[1776404469106,35.28,74674.36,615.8,-0.13167,0.00011,12.07866]
[1776404474795,35.28,74681.01,615.8,-0.13097,0.00011,12.03521]
[1776404479280,35.28,74684.44,615.8,-0.13062,0.00011,12.01311]
[1776404479289,35.28,74684.19,615.8,-0.13064,0.00011,12.01489]
[1776404484814,35.28,74685.65,615.8,-0.13049,0.00011,12.00558]
[1776404490156,35.28,74685.0,615.8,-0.13057,0.00011,12.01017]
[1776404495218,35.29,74685.15,615.8,-0.13052,0.00011,12.00488]
[1776404501234,35.29,74685.43,615.8,-0.13049,0.00011,12.0034]
[1776404506269,35.29,74680.39,615.8,-0.13103,0.00011,12.03679]
[1776404506965,35.29,74680.39,615.8,-0.13103,0.00011,12.03679]
[1776404510181,35.29,74681.42,615.8,-0.13092,0.00011,12.02996]
[1776404510957,35.29,74681.42,615.8,-0.13092,0.00011,12.02996]
[1776404513979,35.29,74681.82,615.8,-0.13088,0.00011,12.02734]
[1776404519360,35.29,74680.68,615.8,-0.131,0.00011,12.03498]
[1776404525289,35.29,74680.39,615.8,-0.13103,0.00011,12.037]
[1776404530269,35.29,74684.34,615.8,-0.13062,0.00011,12.0111]
[1776404535472,35.29,74684.03,615.8,-0.13066,0.00011,12.01367]
[1776404537580,35.29,74683.12,615.8,-0.13075,0.00011,12.01973]
[1776404540180,35.29,74681.78,615.8,-0.1309,0.00011,12.02867]
[1776404541361,35.29,74681.78,615.8,-0.1309,0.00011,12.02873]
[1776404546740,35.29,74681.89,615.8,-0.13089,0.00011,12.02813]
[1776404551346,35.29,74679.57,615.8,-0.13114,0.00011,12.04356]
[1776404556937,35.29,74679.61,615.8,-0.13109,0.00011,12.03881]
[1776404561248,35.29,74679.98,615.8,-0.13105,0.00011,12.03629]
[1776404562419,35.29,74679.91,615.8,-0.13106,0.00011,12.0367]
[1776404568314,35.29,74679.91,615.8,-0.13106,0.00011,12.0366]
[1776404570062,35.29,74681.52,615.8,-0.13089,0.00011,12.0259]
[1776404571045,35.29,74681.52,615.8,-0.13089,0.00011,12.02586]
[1776404571955,35.29,74681.48,615.8,-0.13089,0.00011,12.02609]
[1776404575228,35.29,74679.91,615.8,-0.13106,0.00011,12.03643]
[1776404577730,35.29,74679.75,615.8,-0.13107,0.00011,12.03735]
[1776404583331,35.29,74680.92,615.8,-0.13094,0.00011,12.02927]
[1776404589229,35.29,74681.96,615.8,-0.13083,0.00011,12.02226]
[1776404589693,35.29,74682.9,615.8,-0.13073,0.00011,12.01601]
[1776404594885,35.29,74681.96,615.8,-0.13083,0.00011,12.02219]
[1776404595759,35.29,74681.96,615.8,-0.13083,0.00011,12.02219]
[1776404600927,35.29,74679.48,615.8,-0.13109,0.00011,12.03836]
[1776404602938,35.29,74679.47,615.8,-0.13109,0.00011,12.03841]
[1776404608141,35.29,74680.71,615.8,-0.13096,0.00011,12.03017]
[1776404615027,35.29,74681.94,615.8,-0.13079,0.00011,12.01781]
[1776404620063,35.29,74681.87,615.8,-0.1308,0.00011,12.01837]
[1776404625098,35.29,74676.0,615.8,-0.13142,0.00011,12.05708]
[1776404631140,35.29,74671.71,615.8,-0.13188,0.00011,12.08512]
[1776404636175,35.29,74670.78,615.8,-0.13197,0.00011,12.09105]
[1776404639448,35.29,74668.26,615.8,-0.13224,0.00011,12.10761]
[1776404650272,35.28,74664.86,615.8,-0.1326,0.00011,12.12938]
[1776404655308,35.28,74664.9,615.8,-0.13259,0.00011,12.12884]
[1776404660800,35.28,74665.16,615.8,-0.13256,0.00011,12.12682]
[1776404666385,35.28,74665.51,615.8,-0.13251,0.00011,12.12415]
[1776404671421,35.28,74664.78,615.8,-0.13255,0.00011,12.1242]
[1776404671595,35.28,74664.78,615.8,-0.13255,0.00011,12.1242]
[1776404674191,35.28,74664.78,615.8,-0.13255,0.00011,12.1242]
[1776404674199,35.28,74664.78,615.8,-0.13255,0.00011,12.1242]
[1776404674252,35.28,74664.78,615.8,-0.13255,0.00011,12.1242]
[1776404674260,35.28,74664.78,615.8,-0.13255,0.00011,12.1242]
[1776404674296,35.28,74664.78,615.8,-0.13255,0.00011,12.1242]
[1776404674442,35.28,74656.73,615.8,-0.13341,0.00011,12.17726]
[1776404675084,35.28,74656.73,615.8,-0.13341,0.00011,12.17726]
[1776404677158,35.28,74648.55,615.8,-0.13431,0.00011,12.2321]
[1776404682499,35.29,74646.64,615.8,-0.13454,0.00011,12.24661]
[1776404687535,35.29,74646.86,615.8,-0.13455,0.00011,12.24669]
[1776404692570,35.29,74647.73,615.8,-0.13448,0.00011,12.24245]
[1776404693401,35.29,74647.73,615.8,-0.13448,0.00011,12.24245]
[1776404694174,35.29,74648.82,615.8,-0.13436,0.00011,12.23555]
[1776404694584,35.3,74662.35,615.8,-0.13291,0.00011,12.14638]
[1776404696014,35.3,74666.65,615.8,-0.13245,0.00011,12.11822]
[1776404701114,35.3,74669.55,615.8,-0.13215,0.00011,12.10025]
[1776404701246,35.3,74668.36,615.8,-0.13229,0.00011,12.10867]
[1776404704918,35.3,74663.93,615.8,-0.13277,0.00011,12.13792]
[1776404704951,35.3,74663.93,615.8,-0.13277,0.00011,12.13792]
[1776404704982,35.3,74655.91,615.8,-0.13363,0.00011,12.19093]
[1776404706464,35.3,74655.91,615.8,-0.13363,0.00011,12.19093]
[1776404711921,35.3,74653.17,615.8,-0.13393,0.00011,12.2095]
[1776404712679,35.3,74654.89,615.8,-0.13375,0.00011,12.19853]
[1776404716722,35.3,74663.4,615.8,-0.13285,0.00011,12.14288]
[1776404717238,35.3,74663.4,615.8,-0.13285,0.00011,12.14288]
[1776404721418,35.31,74664.19,615.8,-0.13278,0.00011,12.1389]
[1776404721520,35.31,74664.54,615.8,-0.13275,0.00011,12.13683]
[1776404726544,35.31,74664.66,615.8,-0.13273,0.00011,12.13599]
[1776404731816,35.31,74665.42,615.8,-0.13265,0.00011,12.13094]
[1776404736885,35.31,74667.34,615.8,-0.13241,0.00011,12.11381]
[1776404741920,35.31,74668.02,615.8,-0.13234,0.00011,12.10943]
[1776404747069,35.31,74670.32,615.8,-0.13209,0.00011,12.09443]
[1776404748559,35.31,74670.48,615.8,-0.13208,0.00011,12.09341]
[1776404754135,35.31,74676.18,615.8,-0.13147,0.00011,12.05604]
[1776404763069,35.31,74675.97,615.8,-0.13151,0.00011,12.05837]
[1776404768110,35.31,74676.18,615.8,-0.13149,0.00011,12.05736]
[1776404773144,35.31,74676.26,615.8,-0.13149,0.00011,12.05719]
[1776404777708,35.31,74677.78,615.8,-0.13133,0.00011,12.04744]
[1776404783215,35.31,74677.14,615.8,-0.13141,0.00011,12.05214]
[1776404788250,35.32,74676.43,615.8,-0.13149,0.00011,12.05712]
[1776404794292,35.32,74676.87,615.8,-0.13141,0.00011,12.05014]
[1776404798635,35.32,74674.11,615.8,-0.1317,0.00011,12.06853]
[1776404804286,35.32,74673.25,615.8,-0.1318,0.00011,12.07442]
[1776404808135,35.32,74664.96,615.8,-0.13269,0.00011,12.12912]
[1776404808932,35.32,74664.92,615.8,-0.13269,0.00011,12.12935]
[1776404814432,35.32,74663.57,615.8,-0.13283,0.00011,12.13808]
[1776404819098,35.32,74663.46,615.8,-0.13284,0.00011,12.13874]
[1776404819963,35.32,74663.46,615.8,-0.13284,0.00011,12.13873]
[1776404825369,35.32,74663.43,615.8,-0.13285,0.00011,12.13888]
[1776404831049,35.32,74668.75,615.8,-0.13228,0.00011,12.10372]
[1776404836414,35.32,74667.85,615.8,-0.13237,0.00011,12.10976]
[1776404841621,35.32,74674.62,615.8,-0.13165,0.00011,12.06543]
[1776404846656,35.32,74676.57,615.8,-0.13145,0.00011,12.05299]
[1776404851691,35.32,74680.41,615.8,-0.13101,0.00011,12.02369]
[1776404856728,35.32,74686.77,615.8,-0.13035,0.00011,11.98247]
[1776404861766,35.32,74688.49,615.8,-0.13018,0.00011,11.97205]
[1776404867808,35.33,74688.42,615.8,-0.1302,0.00011,11.9736]
[1776404871462,35.33,74688.35,615.8,-0.13021,0.00011,11.97424]
[1776404876871,35.33,74693.23,615.8,-0.12972,0.00011,11.94361]
[1776404881149,35.33,74694.34,615.8,-0.12961,0.00011,11.93693]
[1776404881781,35.33,74694.34,615.8,-0.12961,0.00011,11.93693]
[1776404881799,35.33,74694.34,615.8,-0.12961,0.00011,11.93693]
[1776404881918,35.33,74694.44,615.8,-0.12961,0.00011,11.93668]
[1776404882034,35.33,74694.44,615.8,-0.12961,0.00011,11.93668]
[1776404882241,35.33,74696.3,615.8,-0.12941,0.00011,11.92459]
[1776404888955,35.34,74698.75,615.8,-0.12917,0.00011,11.90962]
[1776404891939,35.34,74703.73,615.8,-0.12866,0.00011,11.87731]
[1776404893479,35.34,74704.24,615.8,-0.12861,0.00011,11.87421]
[1776404893865,35.34,74704.7,615.8,-0.12857,0.00011,11.8717]
[1776404900817,35.34,74706.73,615.8,-0.12838,0.0001,11.85984]
[1776404901917,35.34,74704.33,615.8,-0.12864,0.00011,11.87621]
[1776404902022,35.34,74704.33,615.8,-0.12864,0.00011,11.87621]
[1776404905177,35.34,74704.0,615.8,-0.12868,0.00011,11.87918]
[1776404909144,35.35,74704.38,615.8,-0.12866,0.00011,11.87772]
[1776404910156,35.35,74705.34,615.8,-0.12857,0.00011,11.87191]
[1776404911917,35.35,74704.08,615.8,-0.12867,0.00011,11.87629]
[1776404912448,35.35,74704.08,615.8,-0.12867,0.00011,11.87629]
[1776404913260,35.35,74704.08,615.8,-0.12867,0.00011,11.87657]
[1776404918445,35.35,74704.08,615.8,-0.12869,0.00011,11.87738]
[1776404921228,35.35,74701.3,615.8,-0.129,0.00011,11.89672]
[1776404924429,35.36,74700.82,615.8,-0.12906,0.00011,11.90085]
[1776404930246,35.36,74699.77,615.8,-0.1292,0.00011,11.90945]
[1776404935504,35.36,74699.74,615.8,-0.12921,0.00011,11.91036]
[1776404941330,35.37,74700.7,615.8,-0.12914,0.00011,11.90601]
[1776404946752,35.37,74701.56,615.8,-0.12907,0.00011,11.90139]
[1776404955023,35.37,74702.34,615.8,-0.12901,0.00011,11.89759]
[1776404960611,35.38,74702.34,615.8,-0.12904,0.00011,11.89971]
[1776404969528,35.39,74701.91,615.8,-0.12913,0.00011,11.90547]
[1776404974597,35.39,74702.31,615.8,-0.12907,0.00011,11.89945]
[1776404978450,35.39,74703.59,615.8,-0.12895,0.00011,11.89214]
[1776404983626,35.39,74703.59,615.8,-0.12898,0.00011,11.89378]
[1776404989668,35.4,74703.4,615.8,-0.12902,0.00011,11.89663]
[1776404993389,35.4,74703.0,615.8,-0.12908,0.00011,11.90006]
[1776404996269,35.4,74700.74,615.8,-0.12932,0.00011,11.91564]
[1776404999981,35.4,74698.3,615.8,-0.1296,0.00011,11.93253]
[1776405001642,35.4,74698.3,615.8,-0.1296,0.00011,11.93274]
[1776405002759,35.41,74688.4,615.8,-0.13065,0.00011,11.99821]
[1776405007794,35.41,74686.89,615.8,-0.13082,0.00011,12.0086]
[1776405010371,35.41,74686.89,615.8,-0.13082,0.00011,12.00868]
[1776405019205,35.41,74686.82,615.8,-0.13084,0.00011,12.00963]
[1776405025920,35.41,74686.86,615.8,-0.13084,0.00011,12.00991]
[1776405030955,35.41,74693.1,615.8,-0.13018,0.00011,11.96916]
[1776405033452,35.41,74693.99,615.8,-0.13005,0.00011,11.95907]
[1776405039636,35.41,74694.4,615.8,-0.13002,0.00011,11.9569]
[1776405045061,35.41,74694.44,615.8,-0.13002,0.00011,11.95726]
[1776405050116,35.41,74694.81,615.8,-0.12999,0.00011,11.95491]
[1776405052197,35.41,74694.69,615.8,-0.13001,0.00011,11.95608]
[1776405059644,35.41,74694.69,615.8,-0.13001,0.00011,11.95641]
[1776405065183,35.42,74694.47,615.8,-0.13004,0.00011,11.95833]
[1776405070496,35.42,74693.97,615.8,-0.1301,0.00011,11.96182]
[1776405076042,35.42,74694.57,615.8,-0.13004,0.00011,11.95819]
[1776405082320,35.42,74694.72,615.8,-0.13003,0.00011,11.95751]
[1776405084964,35.42,74694.51,615.8,-0.13005,0.00011,11.95894]
[1776405086140,35.42,74696.42,615.8,-0.12985,0.00011,11.94647]
[1776405091912,35.42,74697.32,615.8,-0.12976,0.00011,11.94094]
[1776405097425,35.42,74696.38,615.8,-0.12983,0.00011,11.94323]
[1776405103467,35.42,74696.29,615.8,-0.12985,0.00011,11.94427]
[1776405108502,35.42,74694.06,615.8,-0.13009,0.00011,11.95928]
[1776405113539,35.42,74694.32,615.8,-0.13007,0.00011,11.95784]
[1776405118574,35.42,74694.47,615.8,-0.13005,0.00011,11.9571]
[1776405121913,35.42,74694.08,615.8,-0.1301,0.00011,11.95975]
[1776405125471,35.42,74700.14,615.8,-0.12946,0.00011,11.92022]
[1776405130226,35.43,74701.76,615.8,-0.1293,0.00011,11.90998]
[1776405131214,35.43,74705.13,615.8,-0.12894,0.00011,11.8881]
[1776405131462,35.43,74705.13,615.8,-0.12894,0.00011,11.8881]
[1776405131531,35.43,74705.13,615.8,-0.12894,0.00011,11.8881]
[1776405134700,35.43,74715.74,615.8,-0.12784,0.0001,11.81911]
[1776405137112,35.43,74715.7,615.8,-0.12785,0.0001,11.81963]
[1776405138380,35.43,74715.63,615.8,-0.12787,0.0001,11.82087]
[1776405138424,35.43,74715.63,615.8,-0.12787,0.0001,11.82087]
[1776405138466,35.43,74715.63,615.8,-0.12787,0.0001,11.82087]
[1776405138714,35.43,74722.87,615.8,-0.12712,0.0001,11.77373]
[1776405143749,35.43,74727.69,615.8,-0.12661,0.0001,11.74135]
[1776405146182,35.43,74729.34,615.8,-0.12643,0.0001,11.73029]
[1776405149067,35.43,74729.75,615.8,-0.12638,0.0001,11.72738]
[1776405154656,35.43,74730.88,615.8,-0.12622,0.0001,11.71502]
[1776405154659,35.43,74730.88,615.8,-0.12622,0.0001,11.71502]
[1776405154827,35.43,74740.08,615.8,-0.12527,0.0001,11.65483]
[1776405156377,35.43,74741.01,615.8,-0.12517,0.0001,11.64878]
[1776405156948,35.43,74741.01,615.8,-0.12517,0.0001,11.64878]
[1776405158828,35.43,74741.01,615.8,-0.12518,0.0001,11.64883]
[1776405161911,35.43,74741.68,615.8,-0.12511,0.0001,11.64452]
[1776405167283,35.43,74738.03,615.8,-0.12548,0.0001,11.66832]
[1776405168630,35.43,74738.1,615.8,-0.12548,0.0001,11.66784]
[1776405173960,35.43,74737.48,615.8,-0.12554,0.0001,11.67173]
[1776405174698,35.43,74737.48,615.8,-0.12554,0.0001,11.67173]
[1776405174967,35.43,74733.03,615.8,-0.126,0.0001,11.70078]
[1776405175975,35.43,74733.03,615.8,-0.126,0.0001,11.70078]
[1776405178428,35.43,74730.0,615.8,-0.12631,0.0001,11.72053]
[1776405179571,35.43,74729.89,615.8,-0.12632,0.0001,11.72114]
[1776405185037,35.43,74730.67,615.8,-0.12625,0.0001,11.71691]
[1776405190073,35.43,74721.93,615.8,-0.12717,0.0001,11.77481]
[1776405195109,35.43,74722.11,615.8,-0.12716,0.0001,11.77423]
[1776405201151,35.43,74720.72,615.8,-0.12731,0.0001,11.78399]
[1776405206186,35.43,74721.22,615.8,-0.12727,0.0001,11.78123]
[1776405212228,35.43,74722.38,615.8,-0.12712,0.0001,11.76992]
[1776405218970,35.44,74722.13,615.8,-0.12716,0.0001,11.77211]
[1776405224312,35.44,74721.81,615.8,-0.12721,0.0001,11.77532]
[1776405228999,35.44,74719.59,615.8,-0.12745,0.0001,11.79042]
[1776405229027,35.44,74719.59,615.8,-0.12745,0.0001,11.79042]
[1776405229083,35.44,74719.59,615.8,-0.12745,0.0001,11.79042]
[1776405229154,35.44,74719.3,615.8,-0.12748,0.0001,11.79244]
[1776405229788,35.44,74719.3,615.8,-0.12748,0.0001,11.79244]
[1776405231290,35.44,74711.78,615.8,-0.12827,0.0001,11.84206]
[1776405235052,35.44,74710.19,615.8,-0.12845,0.0001,11.85342]
[1776405237201,35.45,74709.98,615.8,-0.12849,0.0001,11.85568]
[1776405239331,35.45,74709.94,615.8,-0.1285,0.0001,11.85624]
[1776405239334,35.45,74709.94,615.8,-0.1285,0.0001,11.85624]
[1776405240128,35.45,74709.94,615.8,-0.1285,0.0001,11.85624]
[1776405248826,35.45,74710.97,615.8,-0.12844,0.0001,11.85263]
[1776405250507,35.46,74708.99,615.8,-0.12866,0.0001,11.86627]
[1776405250591,35.46,74708.99,615.8,-0.12866,0.0001,11.86627]
[1776405256132,35.46,74705.98,615.8,-0.12899,0.00011,11.88722]
[1776405259324,35.46,74706.2,615.8,-0.12899,0.00011,11.88747]
[1776405260004,35.46,74706.2,615.8,-0.12899,0.00011,11.88747]
[1776405260949,35.46,74706.13,615.8,-0.12901,0.00011,11.8882]
[1776405260953,35.46,74706.13,615.8,-0.12901,0.00011,11.8882]
[1776405263471,35.46,74706.09,615.8,-0.12901,0.00011,11.88873]
[1776405264021,35.46,74706.09,615.8,-0.12901,0.00011,11.88873]
[1776405266176,35.47,74704.4,615.8,-0.12921,0.00011,11.90086]
[1776405271909,35.47,74705.04,615.8,-0.12916,0.00011,11.89805]
[1776405272169,35.47,74705.04,615.8,-0.12916,0.00011,11.89805]
[1776405272788,35.47,74705.43,615.8,-0.12909,0.00011,11.89128]
[1776405278444,35.47,74705.07,615.8,-0.12914,0.00011,11.89459]
[1776405278445,35.47,74705.07,615.8,-0.12914,0.00011,11.89459]
[1776405278622,35.47,74705.07,615.8,-0.12914,0.00011,11.89459]
[1776405283880,35.47,74705.07,615.8,-0.12915,0.00011,11.89526]
[1776405283922,35.47,74705.07,615.8,-0.12915,0.00011,11.89526]
[1776405289450,35.48,74705.07,615.8,-0.12917,0.00011,11.89678]
[1776405291908,35.48,74705.1,615.8,-0.12919,0.00011,11.89764]
[1776405293937,35.48,74705.43,615.8,-0.12916,0.00011,11.8959]
[1776405298450,35.48,74705.28,615.8,-0.12918,0.00011,11.89751]
[1776405303866,35.49,74705.91,615.8,-0.12914,0.00011,11.89502]
[1776405308901,35.49,74706.18,615.8,-0.12913,0.00011,11.89427]
[1776405310958,35.49,74706.18,615.8,-0.12913,0.00011,11.89427]
[1776405314244,35.49,74706.14,615.8,-0.12914,0.00011,11.89493]
[1776405315727,35.49,74706.14,615.8,-0.12915,0.00011,11.89552]
[1776405320184,35.49,74706.12,615.8,-0.12917,0.00011,11.89668]
[1776405321907,35.49,74705.93,615.8,-0.1292,0.00011,11.89836]
[1776405327029,35.5,74705.54,615.8,-0.12926,0.00011,11.90226]
[1776405328914,35.5,74705.21,615.8,-0.1293,0.00011,11.90466]
[1776405330396,35.5,74704.3,615.8,-0.1294,0.00011,11.91107]
[1776405334542,35.5,74704.33,615.8,-0.12937,0.00011,11.9073]
[1776405334775,35.5,74704.33,615.8,-0.12937,0.00011,11.9073]
[1776405337227,35.5,74704.33,615.8,-0.12938,0.00011,11.90772]
[1776405337601,35.5,74704.33,615.8,-0.12938,0.00011,11.90772]
[1776405338808,35.5,74705.05,615.8,-0.12931,0.00011,11.90342]
[1776405339270,35.5,74705.05,615.8,-0.12931,0.00011,11.90342]
[1776405340100,35.5,74705.05,615.8,-0.12931,0.00011,11.90363]
[1776405340957,35.5,74705.05,615.8,-0.12932,0.00011,11.90384]
[1776405345030,35.51,74705.05,615.8,-0.12932,0.00011,11.90404]
[1776405346271,35.51,74705.05,615.8,-0.12933,0.00011,11.90485]
[1776405347918,35.51,74705.01,615.8,-0.12934,0.00011,11.9055]
[1776405351129,35.51,74704.33,615.8,-0.12942,0.00011,11.91015]
[1776405351881,35.51,74704.33,615.8,-0.12942,0.00011,11.9107]
[1776405351907,35.51,74704.33,615.8,-0.12942,0.00011,11.9107]
[1776405352414,35.51,74704.33,615.8,-0.12943,0.00011,11.91088]
[1776405353372,35.51,74704.33,615.8,-0.12943,0.00011,11.91088]
[1776405354284,35.51,74704.33,615.8,-0.12943,0.00011,11.91088]
[1776405355238,35.51,74704.33,615.8,-0.12943,0.00011,11.91124]
[1776405357064,35.51,74704.25,615.8,-0.12945,0.00011,11.91212]
[1776405360242,35.51,74704.86,615.8,-0.12939,0.00011,11.90868]
[1776405362486,35.51,74704.57,615.8,-0.12943,0.00011,11.91111]
[1776405363374,35.52,74704.53,615.8,-0.12944,0.00011,11.91155]
[1776405365918,35.52,74704.57,615.8,-0.12944,0.00011,11.91146]
[1776405366959,35.52,74704.57,615.8,-0.12944,0.00011,11.9118]
[1776405367528,35.52,74704.57,615.8,-0.12944,0.00011,11.91197]
[1776405369301,35.52,74694.69,615.8,-0.13049,0.00011,11.97685]
[1776405370965,35.52,74692.72,615.8,-0.1307,0.00011,11.98984]
[1776405371609,35.52,74692.07,615.8,-0.13077,0.00011,11.99423]
[1776405373371,35.52,74683.63,615.8,-0.13167,0.00011,12.04962]
[1776405375134,35.52,74680.98,615.8,-0.13195,0.00011,12.06698]
[1776405375876,35.52,74680.91,615.8,-0.13195,0.00011,12.06733]
[1776405376999,35.52,74680.41,615.8,-0.13201,0.00011,12.07054]
[1776405382417,35.52,74679.84,615.8,-0.13206,0.00011,12.07386]
[1776405387452,35.52,74676.56,615.8,-0.1324,0.00011,12.09492]
[1776405392197,35.51,74676.31,615.8,-0.13242,0.00011,12.09618]
[1776405395931,35.51,74675.78,615.8,-0.13243,0.00011,12.09468]
[1776405396604,35.51,74674.4,615.8,-0.13258,0.00011,12.10347]
[1776405397011,35.51,74665.5,615.8,-0.13353,0.00011,12.1618]
[1776405399992,35.51,74663.25,615.8,-0.13377,0.00011,12.17637]
[1776405405106,35.51,74662.66,615.8,-0.13381,0.00011,12.17908]
[1776405405320,35.51,74662.66,615.8,-0.13381,0.00011,12.17908]
[1776405408936,35.51,74662.98,615.8,-0.13377,0.00011,12.1763]
[1776405415159,35.5,74664.03,615.8,-0.13363,0.00011,12.16792]
[1776405417246,35.5,74664.46,615.8,-0.13358,0.00011,12.1647]
[1776405419322,35.5,74669.0,615.8,-0.13308,0.00011,12.13449]
[1776405424722,35.5,74668.29,615.8,-0.13314,0.00011,12.13804]
[1776405430071,35.5,74672.54,615.8,-0.13268,0.00011,12.10963]
[1776405432201,35.5,74670.15,615.8,-0.13293,0.00011,12.12513]
[1776405437814,35.5,74667.41,615.8,-0.13321,0.00011,12.14221]
[1776405442851,35.49,74667.38,615.8,-0.1332,0.00011,12.14175]
[1776405447886,35.49,74667.18,615.8,-0.13322,0.00011,12.14246]
[1776405452921,35.49,74667.83,615.8,-0.1331,0.00011,12.13319]
[1776405455992,35.49,74671.38,615.8,-0.13271,0.00011,12.10969]
[1776405461984,35.49,74670.63,615.8,-0.13279,0.00011,12.11413]
[1776405470040,35.49,74671.22,615.8,-0.13272,0.00011,12.1097]
[1776405473838,35.49,74673.18,615.8,-0.1325,0.00011,12.09666]
[1776405479104,35.49,74673.49,615.8,-0.13247,0.00011,12.09436]
[1776405484139,35.49,74672.68,615.8,-0.13255,0.00011,12.09944]
[1776405489643,35.49,74672.39,615.8,-0.13258,0.00011,12.1011]
[1776405495215,35.48,74668.67,615.8,-0.13297,0.00011,12.12502]
[1776405495877,35.48,74668.67,615.8,-0.13297,0.00011,12.12502]
[1776405496598,35.48,74668.67,615.8,-0.13296,0.00011,12.12491]
[1776405502265,35.48,74668.63,615.8,-0.13296,0.00011,12.12457]
[1776405507300,35.48,74668.56,615.8,-0.13296,0.00011,12.12455]
[1776405514054,35.48,74668.38,615.8,-0.13293,0.00011,12.12092]
[1776405519202,35.48,74668.42,615.8,-0.13292,0.00011,12.12008]
[1776405520823,35.48,74665.38,615.8,-0.13324,0.00011,12.13991]
[1776405526437,35.48,74663.55,615.8,-0.13343,0.00011,12.15123]
[1776405532479,35.48,74663.04,615.8,-0.13347,0.00011,12.15381]
[1776405540162,35.47,74662.13,615.8,-0.13356,0.00011,12.15941]
[1776405546174,35.47,74658.75,615.8,-0.13391,0.00011,12.18032]
[1776405553222,35.47,74658.89,615.8,-0.13388,0.00011,12.17857]
[1776405556416,35.47,74658.89,615.8,-0.13387,0.00011,12.1779]
[1776405565710,35.46,74656.9,615.8,-0.13405,0.00011,12.18911]
[1776405572094,35.46,74656.69,615.8,-0.13406,0.00011,12.18983]
[1776405576897,35.46,74656.61,615.8,-0.13402,0.00011,12.18493]
[1776405583046,35.46,74656.64,615.8,-0.134,0.00011,12.18384]
[1776405587131,35.46,74656.74,615.8,-0.13399,0.00011,12.18289]
[1776405593908,35.45,74656.76,615.8,-0.13396,0.00011,12.18125]
[1776405598943,35.45,74656.23,615.8,-0.13401,0.00011,12.18408]
[1776405602023,35.45,74656.14,615.8,-0.13401,0.00011,12.18454]
[1776405602027,35.45,74656.14,615.8,-0.13401,0.00011,12.18454]
[1776405604305,35.45,74645.79,615.8,-0.13513,0.00011,12.25232]
[1776405605062,35.45,74645.28,615.8,-0.13518,0.00011,12.25546]
[1776405608915,35.45,74644.93,615.8,-0.1352,0.00011,12.25687]
[1776405611821,35.44,74644.5,615.8,-0.13524,0.00011,12.25905]
[1776405611824,35.44,74644.5,615.8,-0.13524,0.00011,12.25905]
[1776405611889,35.44,74644.5,615.8,-0.13524,0.00011,12.25905]
[1776405611903,35.44,74644.5,615.8,-0.13524,0.00011,12.25905]
[1776405612182,35.44,74642.39,615.8,-0.13547,0.00011,12.27275]
[1776405613772,35.44,74638.68,615.8,-0.13587,0.00011,12.29726]
[1776405618624,35.44,74630.62,615.8,-0.13675,0.00011,12.35023]
[1776405620621,35.44,74621.8,615.8,-0.13771,0.00011,12.40826]
[1776405624198,35.44,74620.64,615.8,-0.13783,0.00011,12.41543]
[1776405625471,35.44,74617.85,615.8,-0.13814,0.00011,12.43369]
[1776405625500,35.44,74617.57,615.8,-0.13817,0.00011,12.43535]
[1776405631167,35.44,74619.0,615.8,-0.13797,0.00011,12.42164]
[1776405636202,35.44,74621.06,615.8,-0.13775,0.00011,12.40835]
[1776405638005,35.44,74621.06,615.8,-0.13775,0.00011,12.40835]
[1776405638043,35.44,74621.06,615.8,-0.13775,0.00011,12.40835]
[1776405640738,35.44,74628.77,615.8,-0.13691,0.00011,12.35776]
[1776405640741,35.44,74628.77,615.8,-0.13691,0.00011,12.35776]
[1776405641901,35.44,74634.06,615.8,-0.13633,0.00011,12.32299]
[1776405641916,35.44,74634.06,615.8,-0.13633,0.00011,12.32299]
[1776405642280,35.44,74634.06,615.8,-0.13633,0.00011,12.32299]
[1776405642354,35.44,74638.03,615.8,-0.1359,0.00011,12.29699]
[1776405647279,35.44,74638.39,615.8,-0.13584,0.00011,12.29347]
[1776405647779,35.44,74638.39,615.8,-0.13584,0.00011,12.29347]
[1776405652591,35.44,74638.91,615.8,-0.13577,0.00011,12.28888]
[1776405653165,35.44,74638.91,615.8,-0.13577,0.00011,12.28888]
[1776405653320,35.44,74639.12,615.8,-0.13575,0.00011,12.2875]
[1776405656291,35.44,74639.84,615.8,-0.13567,0.00011,12.28276]
[1776405656342,35.44,74639.7,615.8,-0.13568,0.00011,12.28369]
[1776405661595,35.44,74639.97,615.8,-0.13564,0.00011,12.28099]
[1776405664975,35.43,74640.33,615.8,-0.13558,0.00011,12.27768]
[1776405665073,35.43,74640.33,615.8,-0.13558,0.00011,12.27746]
[1776405670227,35.43,74640.6,615.8,-0.13555,0.00011,12.27571]
[1776405670229,35.43,74640.6,615.8,-0.13555,0.00011,12.27571]
[1776405670440,35.43,74644.55,615.8,-0.13512,0.00011,12.24966]
[1776405670731,35.43,74644.55,615.8,-0.13512,0.00011,12.24966]
[1776405673873,35.43,74649.01,615.8,-0.13463,0.00011,12.21974]
[1776405679486,35.43,74647.83,615.8,-0.13475,0.00011,12.22688]
[1776405684538,35.43,74642.78,615.8,-0.13528,0.00011,12.25893]
[1776405689572,35.43,74642.51,615.8,-0.13529,0.00011,12.25996]
[1776405694756,35.42,74642.99,615.8,-0.13519,0.00011,12.25129]
[1776405697643,35.42,74652.17,615.8,-0.13418,0.00011,12.19036]
[1776405699580,35.42,74652.17,615.8,-0.13418,0.00011,12.19036]
[1776405700279,35.42,74655.76,615.8,-0.13379,0.00011,12.16651]
[1776405705889,35.42,74659.31,615.8,-0.1334,0.00011,12.14282]
[1776405708189,35.42,74659.63,615.8,-0.13337,0.00011,12.14067]
[1776405709563,35.42,74659.74,615.8,-0.13335,0.00011,12.13987]
[1776405714872,35.42,74662.55,615.8,-0.13305,0.00011,12.12135]
[1776405718786,35.42,74662.42,615.8,-0.13307,0.00011,12.12217]
[1776405724066,35.42,74670.66,615.8,-0.13218,0.00011,12.06798]
[1776405727968,35.42,74674.29,615.8,-0.1318,0.00011,12.04434]
[1776405733760,35.42,74677.8,615.8,-0.13143,0.00011,12.02168]
[1776405733770,35.42,74677.8,615.8,-0.13143,0.00011,12.02168]
[1776405738917,35.42,74678.58,615.8,-0.13135,0.00011,12.01706]
[1776405744076,35.42,74676.65,615.8,-0.13156,0.00011,12.03004]
[1776405746975,35.43,74667.53,615.8,-0.13254,0.00011,12.09022]
[1776405750667,35.42,74666.66,615.8,-0.13263,0.00011,12.09582]
[1776405756869,35.42,74665.8,615.8,-0.13268,0.00011,12.0968]
[1776405762081,35.42,74666.59,615.8,-0.1326,0.00011,12.0913]
[1776405767116,35.42,74666.91,615.8,-0.13256,0.00011,12.08911]
[1776405773158,35.42,74666.91,615.8,-0.13256,0.00011,12.08904]
[1776405778297,35.42,74666.73,615.8,-0.13258,0.00011,12.0902]
[1776405784992,35.42,74666.66,615.8,-0.13258,0.00011,12.09065]
[1776405790277,35.42,74672.01,615.8,-0.13202,0.00011,12.05575]
[1776405796092,35.42,74672.95,615.8,-0.13192,0.00011,12.04974]
[1776405801136,35.43,74668.02,615.8,-0.13245,0.00011,12.08255]
[1776405802193,35.43,74665.24,615.8,-0.13275,0.00011,12.10086]
[1776405805100,35.42,74657.23,615.8,-0.13361,0.00011,12.15342]
[1776405805884,35.42,74657.0,615.8,-0.13363,0.00011,12.15483]
[1776405814225,35.42,74656.82,615.8,-0.1336,0.00011,12.15074]
[1776405814381,35.42,74656.82,615.8,-0.1336,0.00011,12.15074]
[1776405816112,35.42,74654.47,615.8,-0.13385,0.00011,12.16585]
[1776405821494,35.42,74653.99,615.8,-0.13389,0.00011,12.16814]
[1776405822184,35.42,74653.99,615.8,-0.13389,0.00011,12.16814]
[1776405823818,35.42,74659.31,615.8,-0.13331,0.00011,12.1328]
[1776405824215,35.42,74659.31,615.8,-0.13331,0.00011,12.1328]
[1776405829227,35.42,74664.26,615.8,-0.13277,0.00011,12.09976]
[1776405834585,35.42,74664.35,615.8,-0.13275,0.00011,12.09882]
[1776405835205,35.42,74664.35,615.8,-0.13275,0.00011,12.09882]
[1776405835938,35.42,74664.32,615.8,-0.13276,0.00011,12.09896]
[1776405838055,35.42,74664.1,615.8,-0.13278,0.00011,12.10032]
[1776405839047,35.42,74665.23,615.8,-0.13266,0.00011,12.09283]
[1776405843799,35.42,74665.37,615.8,-0.13264,0.00011,12.09177]
[1776405847183,35.42,74664.78,615.8,-0.1327,0.00011,12.09559]
[1776405849961,35.42,74666.06,615.8,-0.13256,0.00011,12.08712]
[1776405855731,35.42,74668.46,615.8,-0.13231,0.00011,12.07139]
[1776405855917,35.42,74668.46,615.8,-0.13231,0.00011,12.07139]
[1776405860740,35.42,74669.11,615.8,-0.13224,0.00011,12.06718]
[1776405860767,35.42,74669.04,615.8,-0.13224,0.00011,12.06766]
[1776405866138,35.41,74668.9,615.8,-0.13224,0.00011,12.06746]
[1776405868922,35.41,74668.89,615.8,-0.13224,0.00011,12.06708]
[1776405868936,35.41,74668.89,615.8,-0.13224,0.00011,12.06708]
[1776405871274,35.41,74678.07,615.8,-0.1312,0.00011,12.00147]
[1776405873621,35.41,74679.07,615.8,-0.13109,0.00011,11.99476]
[1776405877011,35.41,74686.58,615.8,-0.13029,0.00011,11.94505]
[1776405878820,35.41,74692.24,615.8,-0.12969,0.00011,11.90773]
[1776405884352,35.41,74692.1,615.8,-0.12969,0.00011,11.90766]
[1776405888790,35.4,74701.55,615.8,-0.12867,0.00011,11.84422]
[1776405893390,35.4,74702.11,615.8,-0.1286,0.00011,11.83993]
[1776405899034,35.4,74702.08,615.8,-0.12859,0.00011,11.83917]
[1776405904111,35.4,74702.16,615.8,-0.12857,0.00011,11.83786]
[1776405908940,35.4,74703.48,615.8,-0.12842,0.00011,11.82846]
[1776405909147,35.4,74703.52,615.8,-0.12841,0.00011,11.82819]
[1776405914454,35.39,74703.67,615.8,-0.12838,0.00011,11.82624]
[1776405920223,35.39,74703.42,615.8,-0.12839,0.00011,11.82672]
[1776405922188,35.39,74703.42,615.8,-0.12839,0.00011,11.82672]
[1776405925739,35.39,74711.41,615.8,-0.12754,0.0001,11.77345]
[1776405930090,35.39,74722.24,615.8,-0.1264,0.0001,11.70205]
[1776405936335,35.39,74726.74,615.8,-0.1259,0.0001,11.66813]
[1776405941370,35.39,74732.03,615.8,-0.12536,0.0001,11.6339]
[1776405946404,35.39,74732.36,615.8,-0.12533,0.0001,11.63225]
[1776405951894,35.39,74731.54,615.8,-0.12542,0.0001,11.63804]
[1776405952792,35.39,74731.86,615.8,-0.12539,0.0001,11.63605]
[1776405952888,35.39,74732.71,615.8,-0.1253,0.0001,11.6306]
[1776405958347,35.39,74734.68,615.8,-0.12509,0.0001,11.61698]
[1776405959744,35.39,74734.08,615.8,-0.12515,0.0001,11.62076]
[1776405959750,35.39,74734.08,615.8,-0.12515,0.0001,11.62076]
[1776405959784,35.39,74734.08,615.8,-0.12515,0.0001,11.62076]
[1776405959862,35.39,74734.08,615.8,-0.12515,0.0001,11.62076]
[1776405959845,35.39,74734.05,615.8,-0.12515,0.0001,11.6208]
[1776405961815,35.39,74734.01,615.8,-0.12515,0.0001,11.62117]
[1776405962517,35.39,74736.71,615.8,-0.12488,0.0001,11.60346]
[1776405965334,35.39,74736.6,615.8,-0.12488,0.0001,11.60388]
[1776405966489,35.39,74737.45,615.8,-0.12479,0.0001,11.59818]
[1776405967218,35.39,74745.53,615.8,-0.12396,0.0001,11.54526]
[1776405969380,35.39,74752.78,615.8,-0.12321,0.0001,11.49769]
[1776405975146,35.38,74751.76,615.8,-0.1233,0.0001,11.50332]
[1776405977134,35.38,74753.37,615.8,-0.12313,0.0001,11.49245]
[1776405982659,35.38,74760.15,615.8,-0.12243,0.0001,11.44746]
[1776405987694,35.38,74757.83,615.8,-0.12266,0.0001,11.46203]
[1776405992729,35.38,74757.16,615.8,-0.12268,0.0001,11.46136]
[1776405997764,35.38,74757.87,615.8,-0.1226,0.0001,11.45615]
[1776406002799,35.38,74760.06,615.8,-0.12237,0.0001,11.44139]
[1776406008841,35.38,74759.49,615.8,-0.12242,0.0001,11.44451]
[1776406011390,35.37,74760.72,615.8,-0.12229,0.0001,11.43628]
[1776406017236,35.37,74760.79,615.8,-0.12227,0.0001,11.43535]
[1776406023945,35.37,74761.18,615.8,-0.12222,0.0001,11.43168]
[1776406029894,35.37,74761.33,615.8,-0.12219,0.0001,11.43013]
[1776406035023,35.37,74761.33,615.8,-0.12218,0.0001,11.42945]
[1776406038404,35.37,74761.76,615.8,-0.12213,0.0001,11.42631]
[1776406038955,35.37,74772.21,615.8,-0.12108,0.0001,11.35826]
[1776406039051,35.37,74787.57,615.8,-0.11953,0.0001,11.25846]
[1776406044091,35.37,74788.38,615.8,-0.11944,0.0001,11.25252]
[1776406049125,35.36,74788.94,615.8,-0.11938,0.0001,11.24835]
[1776406054159,35.36,74786.0,615.8,-0.11963,0.0001,11.2625]
[1776406059928,35.36,74783.91,615.8,-0.11982,0.0001,11.27534]
[1776406065237,35.36,74781.68,615.8,-0.12003,0.0001,11.28865]
[1776406068449,35.36,74777.19,615.8,-0.12047,0.0001,11.31719]
[1776406068538,35.36,74776.98,615.8,-0.12049,0.0001,11.31832]
[1776406074231,35.36,74770.51,615.8,-0.12114,0.0001,11.36055]
[1776406074930,35.36,74770.51,615.8,-0.12114,0.0001,11.36055]
[1776406076799,35.36,74771.52,615.8,-0.12104,0.0001,11.35398]
[1776406082361,35.36,74770.78,615.8,-0.12111,0.0001,11.35869]
[1776406087398,35.36,74768.23,615.8,-0.12137,0.0001,11.37508]
[1776406092440,35.36,74767.65,615.8,-0.12142,0.0001,11.37865]
[1776406098482,35.36,74767.77,615.8,-0.12141,0.0001,11.37758]
[1776406104524,35.35,74768.15,615.8,-0.12137,0.0001,11.37486]
[1776406109834,35.35,74772.54,615.8,-0.12092,0.0001,11.34623]
[1776406115601,35.35,74772.39,615.8,-0.1209,0.0001,11.34281]
[1776406119199,35.35,74773.89,615.8,-0.12075,0.0001,11.33307]
[1776406124778,35.35,74773.54,615.8,-0.12078,0.0001,11.33542]
[1776406129819,35.35,74770.77,615.8,-0.12106,0.0001,11.35346]
[1776406130366,35.35,74768.93,615.8,-0.12125,0.0001,11.36542]
[1776406131145,35.35,74768.1,615.8,-0.12133,0.0001,11.37078]
[1776406132051,35.35,74768.1,615.8,-0.12133,0.0001,11.37078]
[1776406135356,35.35,74763.12,615.8,-0.12183,0.0001,11.403]
[1776406136778,35.35,74762.13,615.8,-0.12193,0.0001,11.40936]
[1776406139046,35.35,74762.09,615.8,-0.12193,0.0001,11.40942]
[1776406139268,35.35,74761.77,615.8,-0.12196,0.0001,11.4114]
[1776406144804,35.35,74759.21,615.8,-0.12221,0.0001,11.42732]
[1776406149839,35.35,74758.75,615.8,-0.12225,0.0001,11.42956]
[1776406150105,35.35,74758.75,615.8,-0.12225,0.0001,11.42956]
[1776406155160,35.35,74758.85,615.8,-0.12223,0.0001,11.42843]
[1776406155216,35.35,74758.85,615.8,-0.12223,0.0001,11.42843]
[1776406155881,35.35,74743.31,615.8,-0.12381,0.0001,11.52936]
[1776406159840,35.35,74741.91,615.8,-0.12394,0.0001,11.53754]
[1776406160894,35.34,74740.62,615.8,-0.12407,0.0001,11.54565]
[1776406165996,35.34,74739.75,615.8,-0.12415,0.0001,11.55073]
[1776406173003,35.34,74739.93,615.8,-0.12408,0.0001,11.5442]
[1776406173777,35.34,74739.93,615.8,-0.12408,0.0001,11.5442]
[1776406179045,35.34,74737.27,615.8,-0.12434,0.0001,11.56094]
[1776406185087,35.34,74737.37,615.8,-0.12432,0.0001,11.55963]
[1776406189811,35.34,74740.45,615.8,-0.124,0.0001,11.53919]
[1776406189814,35.34,74740.45,615.8,-0.124,0.0001,11.53919]
[1776406196217,35.33,74740.4,615.8,-0.12398,0.0001,11.53832]
[1776406196457,35.33,74740.4,615.8,-0.12398,0.0001,11.53832]
[1776406196486,35.33,74740.4,615.8,-0.12398,0.0001,11.53832]
[1776406197769,35.33,74740.78,615.8,-0.12394,0.0001,11.53527]
[1776406197798,35.33,74740.78,615.8,-0.12394,0.0001,11.53527]
[1776406197949,35.33,74696.42,615.8,-0.12854,0.00011,11.82517]
[1776406198293,35.33,74696.42,615.8,-0.12854,0.00011,11.82517]
[1776406198296,35.33,74696.42,615.8,-0.12854,0.00011,11.82517]
[1776406198509,35.33,74696.42,615.8,-0.12854,0.00011,11.82517]
[1776406198810,35.33,74696.42,615.8,-0.12854,0.00011,11.82517]
[1776406198929,35.33,74696.42,615.8,-0.12854,0.00011,11.82517]
[1776406199131,35.33,74681.75,615.8,-0.13009,0.00011,11.92137]
[1776406200950,35.33,74682.85,615.8,-0.12997,0.00011,11.91412]
[1776406201301,35.33,74682.92,615.8,-0.12996,0.00011,11.91357]
[1776406201889,35.33,74682.92,615.8,-0.12996,0.00011,11.91357]
[1776406204262,35.33,74695.06,615.8,-0.12867,0.00011,11.83349]
[1776406208275,35.33,74699.48,615.8,-0.1282,0.00011,11.80386]
[1776406210467,35.33,74700.13,615.8,-0.12813,0.00011,11.79934]
[1776406213369,35.33,74700.2,615.8,-0.12811,0.00011,11.79863]
[1776406213814,35.33,74700.2,615.8,-0.12811,0.00011,11.79863]
[1776406214746,35.33,74723.11,615.8,-0.12571,0.0001,11.6478]
[1776406215365,35.33,74723.11,615.8,-0.12571,0.0001,11.6478]
[1776406217190,35.33,74728.53,615.8,-0.12515,0.0001,11.61226]
[1776406220784,35.33,74728.82,615.8,-0.12513,0.0001,11.6108]
[1776406220853,35.33,74728.82,615.8,-0.12513,0.0001,11.61111]
[1776406226003,35.33,74734.52,615.8,-0.12454,0.0001,11.57331]
[1776406226018,35.33,74734.52,615.8,-0.12454,0.0001,11.57331]
[1776406226085,35.33,74735.06,615.8,-0.12447,0.0001,11.56935]
[1776406229473,35.32,74739.4,615.8,-0.12402,0.0001,11.54076]
[1776406233247,35.32,74748.42,615.8,-0.12305,0.0001,11.47689]
[1776406238338,35.32,74753.06,615.8,-0.12256,0.0001,11.44564]
[1776406239468,35.32,74764.33,615.8,-0.12142,0.0001,11.37198]
[1776406243496,35.32,74774.93,615.8,-0.12034,0.0001,11.3028]
[1776406248862,35.32,74774.8,615.8,-0.12036,0.0001,11.30389]
[1776406254320,35.32,74771.76,615.8,-0.12067,0.0001,11.324]
[1776406259611,35.32,74771.62,615.8,-0.12069,0.0001,11.32517]
[1776406261816,35.32,74771.62,615.8,-0.12069,0.0001,11.32517]
[1776406267668,35.32,74771.34,615.8,-0.12072,0.0001,11.3273]
[1776406272703,35.32,74770.4,615.8,-0.12082,0.0001,11.33372]
[1776406273287,35.32,74770.4,615.8,-0.12082,0.0001,11.33372]
[1776406279121,35.33,74770.4,615.8,-0.12084,0.0001,11.33509]
[1776406284793,35.33,74770.05,615.8,-0.12091,0.0001,11.33922]
[1776406289828,35.33,74769.08,615.8,-0.12102,0.0001,11.34681]
[1776406295297,35.34,74768.92,615.8,-0.12102,0.0001,11.3444]
[1776406300385,35.34,74768.92,615.8,-0.12102,0.0001,11.34477]
[1776406310975,35.34,74769.86,615.8,-0.12093,0.0001,11.33902]
[1776406316018,35.34,74765.8,615.8,-0.12135,0.0001,11.36564]
[1776406317685,35.34,74764.1,615.8,-0.12152,0.0001,11.37671]
[1776406319549,35.34,74762.38,615.8,-0.12169,0.0001,11.38787]
[1776406324957,35.34,74760.59,615.8,-0.12188,0.0001,11.40014]
[1776406331026,35.34,74765.5,615.8,-0.1214,0.0001,11.36911]
[1776406336161,35.34,74768.79,615.8,-0.12107,0.0001,11.34782]
[1776406341196,35.34,74769.7,615.8,-0.12098,0.0001,11.34196]
[1776406347238,35.34,74769.81,615.8,-0.12097,0.0001,11.3414]
[1776406352271,35.34,74769.85,615.8,-0.12097,0.0001,11.34118]
[1776406357309,35.34,74774.44,615.8,-0.12047,0.0001,11.30727]
[1776406363198,35.34,74774.17,615.8,-0.1205,0.0001,11.30918]
[1776406368892,35.35,74773.63,615.8,-0.12056,0.0001,11.31324]
[1776406374427,35.35,74773.15,615.8,-0.12062,0.0001,11.31702]
[1776406379462,35.35,74772.35,615.8,-0.12071,0.0001,11.3226]
[1776406387386,35.35,74772.55,615.8,-0.12069,0.0001,11.32163]
[1776406393890,35.35,74769.97,615.8,-0.12096,0.0001,11.3391]
[1776406399902,35.35,74774.12,615.8,-0.12055,0.0001,11.31258]
[1776406405670,35.35,74774.26,615.8,-0.12055,0.0001,11.31238]
[1776406412694,35.36,74781.74,615.8,-0.11978,0.0001,11.26049]
[1776406417732,35.36,74781.66,615.8,-0.1198,0.0001,11.26197]
[1776406422766,35.36,74779.58,615.8,-0.12002,0.0001,11.27635]
[1776406428330,35.36,74779.54,615.8,-0.12003,0.0001,11.27725]
[1776406433401,35.36,74780.04,615.8,-0.12,0.0001,11.27493]
[1776406438879,35.37,74781.29,615.8,-0.11989,0.0001,11.26784]
[1776406443914,35.37,74782.11,615.8,-0.11982,0.0001,11.26327]
[1776406448949,35.37,74781.53,615.8,-0.11989,0.0001,11.26779]
[1776406453985,35.37,74779.42,615.8,-0.12011,0.0001,11.28217]
[1776406459020,35.37,74778.72,615.8,-0.12019,0.0001,11.28735]
[1776406464056,35.37,74777.78,615.8,-0.12029,0.0001,11.29407]
[1776406469090,35.38,74776.7,615.8,-0.12041,0.0001,11.30165]
[1776406473449,35.38,74769.35,615.8,-0.12112,0.0001,11.34526]
[1776406479160,35.38,74769.25,615.8,-0.12113,0.0001,11.34609]
[1776406484196,35.38,74768.02,615.8,-0.12125,0.0001,11.35415]
[1776406491620,35.38,74767.98,615.8,-0.12126,0.0001,11.35447]
[1776406492767,35.38,74770.51,615.8,-0.121,0.0001,11.3381]
[1776406499302,35.38,74770.43,615.8,-0.12102,0.0001,11.33895]
[1776406504337,35.38,74770.39,615.8,-0.12102,0.0001,11.33942]
[1776406510246,35.38,74771.87,615.8,-0.12088,0.0001,11.33002]
[1776406515414,35.38,74771.71,615.8,-0.1209,0.0001,11.33133]
[1776406520448,35.38,74774.83,615.8,-0.12059,0.0001,11.31134]
[1776406524478,35.38,74783.95,615.8,-0.11968,0.0001,11.25251]
[1776406525962,35.38,74784.12,615.8,-0.11966,0.0001,11.25157]
[1776406526098,35.38,74784.12,615.8,-0.11966,0.0001,11.25157]
[1776406526126,35.38,74784.12,615.8,-0.11966,0.0001,11.25157]
[1776406526791,35.38,74792.91,615.8,-0.11879,0.0001,11.19474]
[1776406527499,35.38,74793.34,615.8,-0.11875,0.0001,11.1922]
[1776406532534,35.38,74795.62,615.8,-0.11848,0.0001,11.17296]
[1776406537569,35.38,74796.77,615.8,-0.11837,0.0001,11.16561]
[1776406541615,35.38,74797.81,615.8,-0.11827,0.0001,11.159]
[1776406541646,35.38,74797.81,615.8,-0.11827,0.0001,11.159]
[1776406541771,35.38,74797.81,615.8,-0.11827,0.0001,11.159]
[1776406542406,35.38,74797.81,615.8,-0.11827,0.0001,11.159]
[1776406542410,35.38,74806.84,615.8,-0.11738,0.0001,11.10098]
[1776406543857,35.38,74808.59,615.8,-0.11721,0.0001,11.09008]
[1776406543926,35.38,74810.53,615.8,-0.11702,0.0001,11.07755]
[1776406549307,35.39,74811.54,615.8,-0.11694,0.0001,11.0719]
[1776406554687,35.39,74812.81,615.8,-0.11683,0.0001,11.06479]
[1776406560730,35.39,74812.89,615.8,-0.11683,0.0001,11.06518]
[1776406565765,35.39,74812.06,615.8,-0.11693,0.0001,11.07123]
[1776406570802,35.39,74811.96,615.8,-0.11695,0.0001,11.07253]
[1776406575837,35.4,74810.69,615.8,-0.11708,0.0001,11.08135]
[1776406581157,35.4,74811.48,615.8,-0.11701,0.0001,11.07668]
[1776406586916,35.4,74811.5,615.8,-0.11702,0.0001,11.07728]
[1776406591951,35.4,74811.6,615.8,-0.11698,0.0001,11.07267]
[1776406596208,35.4,74811.36,615.8,-0.11701,0.0001,11.07459]
[1776406596271,35.4,74810.8,615.8,-0.11706,0.0001,11.0783]
[1776406596869,35.4,74810.8,615.8,-0.11706,0.0001,11.0783]
[1776406602116,35.41,74809.54,615.8,-0.11721,0.0001,11.08821]
[1776406606579,35.41,74809.02,615.8,-0.11728,0.0001,11.09295]
[1776406610105,35.41,74808.61,615.8,-0.11734,0.0001,11.09693]
[1776406615325,35.42,74809.08,615.8,-0.11732,0.0001,11.09557]
[1776406616697,35.42,74810.09,615.8,-0.11723,0.0001,11.08973]
[1776406617514,35.42,74813.79,615.8,-0.11687,0.0001,11.06591]
[1776406623021,35.42,74818.96,615.8,-0.11637,0.0001,11.03328]
[1776406628324,35.42,74817.32,615.8,-0.11655,0.0001,11.04462]
[1776406633937,35.42,74817.09,615.8,-0.11658,0.0001,11.04692]
[1776406634675,35.42,74816.85,615.8,-0.11661,0.0001,11.04859]
[1776406636241,35.42,74816.85,615.8,-0.11662,0.0001,11.04939]
[1776406639197,35.43,74817.06,615.8,-0.11661,0.0001,11.04883]
[1776406644323,35.43,74820.47,615.8,-0.11631,0.0001,11.02922]
[1776406649357,35.44,74818.96,615.8,-0.11649,0.0001,11.04105]
[1776406651210,35.44,74818.5,615.8,-0.11654,0.0001,11.04441]
[1776406651372,35.44,74818.91,615.8,-0.11647,0.0001,11.03774]
[1776406656407,35.44,74817.8,615.8,-0.11659,0.0001,11.04551]
[1776406662171,35.44,74817.94,615.8,-0.11658,0.0001,11.04506]
[1776406667484,35.44,74818.0,615.8,-0.11658,0.0001,11.04539]
[1776406672519,35.44,74817.58,615.8,-0.11663,0.0001,11.0486]
[1776406677554,35.44,74818.18,615.8,-0.11658,0.0001,11.0452]
[1776406680462,35.45,74818.64,615.8,-0.11654,0.0001,11.04241]
[1776406680575,35.45,74817.4,615.8,-0.11666,0.0001,11.0505]
[1776406682589,35.45,74806.2,615.8,-0.11777,0.0001,11.12342]
[1776406687140,35.45,74801.93,615.8,-0.11821,0.0001,11.15199]
[1776406691310,35.45,74799.97,615.8,-0.11842,0.0001,11.16558]
[1776406692361,35.45,74799.97,615.8,-0.11842,0.0001,11.16581]
[1776406696388,35.46,74798.2,615.8,-0.11863,0.0001,11.17902]
[1776406697205,35.46,74798.2,615.8,-0.11863,0.0001,11.17947]
[1776406697695,35.46,74798.09,615.8,-0.11865,0.0001,11.18063]
[1776406699211,35.46,74798.76,615.8,-0.11859,0.0001,11.17702]
[1776406699709,35.46,74800.01,615.8,-0.11848,0.0001,11.16966]
[1776406702054,35.46,74801.44,615.8,-0.11835,0.0001,11.16137]
[1776406702877,35.46,74802.38,615.8,-0.11827,0.0001,11.15579]
[1776406704135,35.47,74803.7,615.8,-0.11814,0.0001,11.14777]
[1776406704196,35.47,74803.7,615.8,-0.11814,0.0001,11.14777]
[1776406706057,35.47,74804.82,615.8,-0.11805,0.0001,11.14156]
[1776406706900,35.47,74804.03,615.8,-0.11813,0.0001,11.14716]
[1776406707401,35.47,74804.03,615.8,-0.11813,0.0001,11.14716]
[1776406709014,35.47,74800.93,615.8,-0.11846,0.0001,11.16814]
[1776406709288,35.47,74800.93,615.8,-0.11846,0.0001,11.16814]
[1776406711042,35.47,74799.87,615.8,-0.11857,0.0001,11.17545]
[1776406711940,35.47,74799.84,615.8,-0.11855,0.0001,11.17215]
[1776406714664,35.48,74799.84,615.8,-0.11855,0.0001,11.17262]
[1776406717147,35.48,74798.47,615.8,-0.11871,0.0001,11.1829]
[1776406719216,35.48,74799.47,615.8,-0.11863,0.0001,11.1774]
[1776406727509,35.48,74800.07,615.8,-0.11858,0.0001,11.17449]
[1776406732640,35.5,74798.22,615.8,-0.11885,0.0001,11.19228]
[1776406734878,35.5,74799.87,615.8,-0.11871,0.0001,11.18309]
[1776406736276,35.5,74801.51,615.8,-0.11855,0.0001,11.1725]
[1776406736285,35.5,74801.51,615.8,-0.11855,0.0001,11.1725]
[1776406739758,35.5,74803.62,615.8,-0.11836,0.0001,11.16043]
[1776406742238,35.51,74807.66,615.8,-0.11799,0.0001,11.13598]
[1776406743644,35.51,74807.88,615.8,-0.11798,0.0001,11.13567]
[1776406743656,35.51,74807.88,615.8,-0.11798,0.0001,11.13567]
[1776406746350,35.51,74814.34,615.8,-0.11736,0.0001,11.0953]
[1776406746355,35.51,74814.34,615.8,-0.11736,0.0001,11.0953]
[1776406752076,35.52,74815.97,615.8,-0.11725,0.0001,11.08818]
[1776406757111,35.53,74814.77,615.8,-0.11741,0.0001,11.09881]
[1776406762217,35.53,74810.04,615.8,-0.11792,0.0001,11.13198]
[1776406762218,35.53,74810.04,615.8,-0.11792,0.0001,11.13198]
[1776406765728,35.54,74804.79,615.8,-0.11846,0.0001,11.1668]
[1776406770108,35.54,74800.63,615.8,-0.11891,0.0001,11.19621]
[1776406771010,35.54,74800.88,615.8,-0.11889,0.0001,11.195]
[1776406772222,35.54,74800.63,615.8,-0.11888,0.0001,11.19257]
[1776406775006,35.55,74799.25,615.8,-0.11904,0.0001,11.20268]
[1776406780272,35.55,74797.66,615.8,-0.11923,0.0001,11.21523]
[1776406786316,35.56,74799.15,615.8,-0.11911,0.0001,11.20794]
[1776406786316,35.56,74799.15,615.8,-0.11911,0.0001,11.20794]
[1776406791351,35.56,74802.72,615.8,-0.11879,0.0001,11.18695]
[1776406796458,35.57,74807.78,615.8,-0.11832,0.0001,11.15608]
[1776406797883,35.57,74808.78,615.8,-0.11822,0.0001,11.15011]
[1776406798272,35.57,74808.96,615.8,-0.11821,0.0001,11.14943]
[1776406798721,35.57,74808.96,615.8,-0.11821,0.0001,11.14943]
[1776406798722,35.57,74763.86,615.8,-0.12274,0.0001,11.44133]
[1776406798903,35.57,74763.86,615.8,-0.12274,0.0001,11.44133]
[1776406799165,35.57,74763.86,615.8,-0.12274,0.0001,11.44133]
[1776406799470,35.57,74748.08,615.8,-0.12435,0.0001,11.54406]
[1776406800173,35.57,74748.08,615.8,-0.12435,0.0001,11.54406]
[1776406801148,35.57,74750.55,615.8,-0.1241,0.0001,11.52819]
[1776406801425,35.57,74765.21,615.8,-0.12261,0.0001,11.43327]
[1776406801984,35.57,74765.21,615.8,-0.12261,0.0001,11.43327]
[1776406802063,35.57,74765.21,615.8,-0.12261,0.0001,11.43327]
[1776406803798,35.57,74767.14,615.8,-0.12242,0.0001,11.42109]
[1776406804523,35.57,74765.79,615.8,-0.12256,0.0001,11.43019]
[1776406804740,35.57,74765.79,615.8,-0.12256,0.0001,11.43019]
[1776406810488,35.58,74766.09,615.8,-0.12257,0.0001,11.43055]
[1776406811192,35.58,74766.09,615.8,-0.12257,0.0001,11.43055]
[1776406811450,35.58,74766.09,615.8,-0.12257,0.0001,11.43055]
[1776406811628,35.58,74766.09,615.8,-0.12257,0.0001,11.43055]
[1776406811681,35.58,74766.09,615.8,-0.12257,0.0001,11.43055]
[1776406811703,35.58,74788.95,615.8,-0.12027,0.0001,11.283]
[1776406812089,35.58,74788.95,615.8,-0.12027,0.0001,11.283]
[1776406812936,35.58,74795.36,615.8,-0.11964,0.0001,11.24195]
[1776406813732,35.58,74796.99,615.8,-0.11948,0.0001,11.23155]
[1776406815518,35.58,74796.82,615.8,-0.11949,0.0001,11.23279]
[1776406817868,35.58,74800.64,615.8,-0.11912,0.0001,11.20863]
[1776406820281,35.58,74800.96,615.8,-0.11909,0.0001,11.20692]
[1776406823203,35.58,74802.34,615.8,-0.11897,0.0001,11.1986]
[1776406828317,35.59,74802.81,615.8,-0.11893,0.0001,11.19656]
[1776406833651,35.59,74804.2,615.8,-0.11878,0.0001,11.18443]
[1776406834351,35.59,74804.2,615.8,-0.11878,0.0001,11.18443]
[1776406839694,35.59,74804.42,615.8,-0.11878,0.0001,11.18432]
[1776406842212,35.59,74804.56,615.8,-0.11876,0.0001,11.18363]
[1776406847752,35.6,74804.38,615.8,-0.11881,0.0001,11.18628]
[1776406850302,35.6,74804.38,615.8,-0.11881,0.0001,11.18669]
[1776406852948,35.6,74804.5,615.8,-0.11881,0.0001,11.18653]
[1776406854612,35.6,74804.75,615.8,-0.11879,0.0001,11.18513]
[1776406854801,35.6,74814.57,615.8,-0.11782,0.0001,11.12215]
[1776406854938,35.6,74814.57,615.8,-0.11782,0.0001,11.12215]
[1776406860534,35.6,74817.76,615.8,-0.11753,0.0001,11.10324]
[1776406860865,35.6,74817.76,615.8,-0.11753,0.0001,11.10324]
[1776406862856,35.61,74815.37,615.8,-0.11777,0.0001,11.11919]
[1776406863103,35.61,74816.32,615.8,-0.11768,0.0001,11.11336]
[1776406868417,35.61,74809.53,615.8,-0.11838,0.0001,11.15885]
[1776406868732,35.61,74809.53,615.8,-0.11838,0.0001,11.15885]
[1776406872141,35.61,74806.48,615.8,-0.11871,0.0001,11.18017]
[1776406878370,35.62,74806.56,615.8,-0.11872,0.0001,11.18125]
[1776406881368,35.62,74806.23,615.8,-0.11879,0.0001,11.18534]
[1776406882978,35.62,74805.51,615.8,-0.11887,0.0001,11.19075]
[1776406883881,35.62,74805.51,615.8,-0.11887,0.0001,11.19075]
[1776406889186,35.63,74808.77,615.8,-0.11858,0.0001,11.17212]
[1776406897120,35.64,74808.67,615.8,-0.1186,0.0001,11.17154]
[1776406902219,35.64,74809.33,615.8,-0.11857,0.0001,11.1693]
[1776406909179,35.65,74809.95,615.8,-0.11855,0.0001,11.16845]
[1776406914848,35.65,74811.11,615.8,-0.11846,0.0001,11.16217]
[1776406917928,35.66,74815.85,615.8,-0.11801,0.0001,11.13328]
[1776406920659,35.66,74816.82,615.8,-0.11794,0.0001,11.12829]
[1776406926298,35.66,74818.93,615.8,-0.11776,0.0001,11.11664]
[1776406931589,35.67,74818.85,615.8,-0.11778,0.0001,11.11816]
[1776406937375,35.67,74818.75,615.8,-0.11781,0.0001,11.12016]
[1776406943381,35.67,74819.47,615.8,-0.11775,0.0001,11.1163]
[1776406946712,35.67,74818.58,615.8,-0.11785,0.0001,11.12275]
[1776406948976,35.67,74818.12,615.8,-0.1179,0.0001,11.12588]
[1776406954495,35.68,74818.05,615.8,-0.11788,0.0001,11.12322]
[1776406959530,35.68,74817.9,615.8,-0.11791,0.0001,11.125]
[1776406964740,35.68,74817.97,615.8,-0.11791,0.0001,11.12487]
[1776406968771,35.68,74818.37,615.8,-0.11788,0.0001,11.12326]
[1776406968792,35.68,74818.37,615.8,-0.11788,0.0001,11.12326]
[1776406973628,35.68,74807.53,615.8,-0.11898,0.0001,11.19464]
[1776406978663,35.69,74799.23,615.8,-0.11982,0.0001,11.2494]
[1776406981772,35.69,74796.9,615.8,-0.12006,0.0001,11.26482]
[1776406984278,35.69,74796.57,615.8,-0.12011,0.0001,11.26755]
[1776406989383,35.69,74797.47,615.8,-0.12003,0.0001,11.26285]
[1776406994776,35.7,74798.93,615.8,-0.11991,0.0001,11.2549]
[1776406999810,35.7,74800.97,615.8,-0.11973,0.0001,11.24313]
[1776407004846,35.7,74801.04,615.8,-0.11974,0.0001,11.24408]
[1776407009883,35.71,74798.05,615.8,-0.12006,0.0001,11.26471]
[1776407010043,35.71,74798.05,615.8,-0.12006,0.0001,11.26471]
[1776407011454,35.71,74794.49,615.8,-0.12042,0.0001,11.28787]
[1776407013874,35.71,74794.56,615.8,-0.12038,0.0001,11.28319]
[1776407018945,35.71,74793.9,615.8,-0.12046,0.0001,11.28899]
[1776407025062,35.71,74793.77,615.8,-0.12049,0.0001,11.29094]
[1776407028382,35.72,74797.94,615.8,-0.12009,0.0001,11.26507]
[1776407034050,35.72,74798.47,615.8,-0.12007,0.0001,11.2633]
[1776407034511,35.72,74798.47,615.8,-0.12007,0.0001,11.2633]
[1776407039213,35.72,74803.55,615.8,-0.11958,0.0001,11.23189]
[1776407041907,35.72,74803.65,615.8,-0.11958,0.0001,11.23189]
[1776407047141,35.73,74803.79,615.8,-0.1196,0.0001,11.23326]
[1776407052742,35.73,74805.03,615.8,-0.1195,0.0001,11.22657]
[1776407052746,35.73,74805.03,615.8,-0.1195,0.0001,11.22657]
[1776407056405,35.74,74805.5,615.8,-0.11947,0.0001,11.22521]
[1776407059231,35.74,74807.11,615.8,-0.11932,0.0001,11.21534]
[1776407060131,35.74,74806.7,615.8,-0.11936,0.0001,11.21809]
[1776407068181,35.74,74810.99,615.8,-0.11895,0.0001,11.19137]
[1776407074128,35.74,74811.35,615.8,-0.11893,0.0001,11.19021]
[1776407078477,35.75,74811.35,615.8,-0.11892,0.0001,11.18719]
[1776407086199,35.75,74811.35,615.8,-0.11895,0.0001,11.18936]
[1776407091213,35.75,74815.5,615.8,-0.11855,0.0001,11.16369]
[1776407096299,35.75,74816.35,615.8,-0.11848,0.0001,11.15903]
[1776407103165,35.76,74816.27,615.8,-0.11851,0.0001,11.1606]
[1776407108767,35.76,74816.59,615.8,-0.11849,0.0001,11.15942]
[1776407115136,35.76,74816.77,615.8,-0.11848,0.0001,11.15911]
[1776407122174,35.76,74816.11,615.8,-0.11856,0.0001,11.1644]
[1776407130745,35.77,74816.29,615.8,-0.11856,0.0001,11.16436]
[1776407135780,35.77,74814.36,615.8,-0.11872,0.0001,11.17289]
[1776407141152,35.77,74814.31,615.8,-0.11873,0.0001,11.17365]
[1776407148171,35.77,74812.56,615.8,-0.11892,0.0001,11.18567]
[1776407150031,35.77,74812.11,615.8,-0.11896,0.0001,11.18865]
[1776407155925,35.77,74813.01,615.8,-0.11889,0.0001,11.18368]
[1776407160328,35.77,74812.64,615.8,-0.11893,0.0001,11.18647]
[1776407161362,35.77,74811.69,615.8,-0.11903,0.0001,11.19288]
[1776407163030,35.77,74804.82,615.8,-0.11971,0.0001,11.23726]
[1776407165210,35.78,74803.36,615.8,-0.11987,0.0001,11.24737]
[1776407172038,35.78,74803.05,615.8,-0.11993,0.0001,11.25118]
[1776407173495,35.78,74803.05,615.8,-0.11993,0.0001,11.25118]
[1776407179087,35.79,74802.63,615.8,-0.12,0.0001,11.25579]
[1776407184237,35.79,74802.28,615.8,-0.12005,0.0001,11.25884]
[1776407190164,35.79,74802.67,615.8,-0.12004,0.0001,11.25849]
[1776407193581,35.79,74802.56,615.8,-0.12002,0.0001,11.25556]
[1776407196226,35.8,74794.84,615.8,-0.1208,0.0001,11.30562]
[1776407196228,35.8,74793.57,615.8,-0.12093,0.0001,11.31398]
[1776407198407,35.8,74793.41,615.8,-0.12095,0.0001,11.31539]
[1776407201782,35.8,74789.97,615.8,-0.1213,0.0001,11.33787]
[1776407203465,35.8,74788.37,615.8,-0.12147,0.0001,11.34847]
[1776407209298,35.8,74789.15,615.8,-0.12141,0.0001,11.34452]
[1776407221382,35.81,74789.37,615.8,-0.12141,0.0001,11.3449]
[1776407223814,35.81,74791.4,615.8,-0.12121,0.0001,11.33198]
[1776407229437,35.81,74796.33,615.8,-0.12074,0.0001,11.30152]
[1776407236487,35.81,74797.47,615.8,-0.12064,0.0001,11.29554]
[1776407237784,35.81,74797.47,615.8,-0.12064,0.0001,11.29554]
[1776407241394,35.81,74807.14,615.8,-0.11969,0.0001,11.23395]
[1776407241530,35.81,74807.14,615.8,-0.11969,0.0001,11.23395]
[1776407246012,35.81,74808.25,615.8,-0.11959,0.0001,11.22782]
[1776407246652,35.82,74808.5,615.8,-0.11957,0.0001,11.22651]
[1776407250448,35.82,74808.57,615.8,-0.11958,0.0001,11.22722]
[1776407250585,35.82,74797.92,615.8,-0.12064,0.0001,11.29551]
[1776407251877,35.82,74797.92,615.8,-0.12064,0.0001,11.29551]
[1776407256923,35.82,74795.65,615.8,-0.12084,0.0001,11.30662]
[1776407260429,35.82,74796.76,615.8,-0.12074,0.0001,11.30021]
[1776407266697,35.83,74798.9,615.8,-0.12055,0.0001,11.28803]
[1776407271301,35.83,74799.27,615.8,-0.12053,0.0001,11.2863]
[1776407279026,35.83,74804.14,615.8,-0.12007,0.0001,11.25702]
[1776407285238,35.84,74807.53,615.8,-0.11976,0.0001,11.23695]
[1776407291872,35.84,74807.5,615.8,-0.1198,0.0001,11.23933]
[1776407298922,35.85,74807.53,615.8,-0.11982,0.0001,11.24096]
[1776407303957,35.85,74807.94,615.8,-0.1198,0.0001,11.23961]
[1776407311006,35.85,74808.51,615.8,-0.11973,0.0001,11.23328]
[1776407316041,35.86,74805.95,615.8,-0.12,0.0001,11.25087]
[1776407323090,35.86,74806.35,615.8,-0.11999,0.0001,11.24987]
[1776407328125,35.86,74807.11,615.8,-0.11993,0.0001,11.24613]
[1776407334306,35.86,74807.22,615.8,-0.11993,0.0001,11.24634]
[1776407344237,35.87,74807.44,615.8,-0.11995,0.0001,11.24763]
[1776407352293,35.87,74807.61,615.8,-0.11996,0.0001,11.24823]
[1776407354206,35.87,74807.61,615.8,-0.11996,0.0001,11.24823]
[1776407354311,35.87,74807.61,615.8,-0.11996,0.0001,11.24823]
[1776407354342,35.88,74817.34,615.8,-0.119,0.0001,11.18641]
[1776407356249,35.88,74819.91,615.8,-0.11875,0.0001,11.17006]
[1776407356367,35.88,74819.91,615.8,-0.11875,0.0001,11.17006]
[1776407357260,35.88,74822.39,615.8,-0.11851,0.0001,11.15432]
[1776407362362,35.88,74820.28,615.8,-0.11873,0.0001,11.16841]
[1776407365360,35.88,74820.24,615.8,-0.11873,0.0001,11.16883]
[1776407365754,35.88,74820.21,615.8,-0.11874,0.0001,11.16911]
[1776407365782,35.88,74820.21,615.8,-0.11874,0.0001,11.16911]
[1776407369037,35.88,74818.95,615.8,-0.11887,0.0001,11.17781]
[1776407372079,35.88,74818.27,615.8,-0.11895,0.0001,11.18273]
[1776407377469,35.89,74822.05,615.8,-0.11857,0.0001,11.15622]
[1776407383341,35.89,74820.69,615.8,-0.11872,0.0001,11.16619]
[1776407388397,35.89,74821.07,615.8,-0.11872,0.0001,11.16593]
[1776407393483,35.9,74820.79,615.8,-0.11877,0.0001,11.1693]
[1776407400440,35.9,74820.71,615.8,-0.1188,0.0001,11.17137]
[1776407400753,35.9,74821.0,615.8,-0.11877,0.0001,11.16982]
[1776407401142,35.9,74821.0,615.8,-0.11877,0.0001,11.16982]
[1776407406675,35.91,74808.62,615.8,-0.12002,0.0001,11.25058]
[1776407412459,35.91,74809.41,615.8,-0.11996,0.0001,11.24658]
[1776407418329,35.91,74801.18,615.8,-0.12079,0.0001,11.30026]
[1776407418559,35.91,74799.92,615.8,-0.12092,0.0001,11.30864]
[1776407423623,35.91,74797.74,615.8,-0.12115,0.0001,11.32314]
[1776407428146,35.91,74785.4,615.8,-0.12239,0.0001,11.40278]
[1776407434877,35.91,74785.62,615.8,-0.12233,0.0001,11.39707]
[1776407435486,35.91,74785.62,615.8,-0.12233,0.0001,11.39707]
[1776407435492,35.91,74785.62,615.8,-0.12233,0.0001,11.39707]
[1776407439884,35.91,74785.41,615.8,-0.12235,0.0001,11.39845]
[1776407444947,35.92,74792.71,615.8,-0.12163,0.0001,11.35197]
[1776407447811,35.92,74793.09,615.8,-0.12159,0.0001,11.3497]
[1776407449995,35.92,74795.26,615.8,-0.12138,0.0001,11.33598]
[1776407455018,35.92,74800.3,615.8,-0.12089,0.0001,11.30453]
[1776407459057,35.92,74800.86,615.8,-0.12084,0.0001,11.30147]
[1776407463795,35.92,74799.1,615.8,-0.12103,0.0001,11.31366]
[1776407469121,35.92,74799.51,615.8,-0.121,0.0001,11.31212]
[1776407470462,35.92,74799.51,615.8,-0.121,0.0001,11.31212]
[1776407470475,35.92,74799.51,615.8,-0.121,0.0001,11.31212]
[1776407475729,35.93,74803.8,615.8,-0.12059,0.0001,11.28572]
[1776407475730,35.93,74803.8,615.8,-0.12059,0.0001,11.28572]
[1776407481248,35.93,74801.97,615.8,-0.1208,0.0001,11.29871]
[1776407486664,35.93,74796.97,615.8,-0.12131,0.0001,11.33176]
[1776407492283,35.93,74795.69,615.8,-0.12141,0.0001,11.33641]
[1776407497546,35.94,74791.99,615.8,-0.12179,0.0001,11.36082]
[1776407503360,35.94,74793.97,615.8,-0.12161,0.0001,11.34892]
[1776407508397,35.94,74794.04,615.8,-0.12161,0.0001,11.34917]
[1776407513432,35.94,74794.11,615.8,-0.12161,0.0001,11.34941]
[1776407519473,35.94,74793.0,615.8,-0.12174,0.0001,11.35724]
[1776407519570,35.94,74793.0,615.8,-0.12174,0.0001,11.35724]
[1776407524916,35.94,74797.11,615.8,-0.12134,0.0001,11.33162]
[1776407527087,35.95,74797.11,615.8,-0.12134,0.0001,11.33193]
[1776407529696,35.95,74797.51,615.8,-0.12131,0.0001,11.32984]
[1776407529862,35.95,74797.51,615.8,-0.12131,0.0001,11.32984]
[1776407531761,35.95,74800.02,615.8,-0.12106,0.0001,11.31412]
[1776407537601,35.95,74800.76,615.8,-0.12101,0.0001,11.31049]
[1776407540010,35.95,74800.87,615.8,-0.121,0.0001,11.30997]
[1776407548268,35.95,74800.91,615.8,-0.12101,0.0001,11.31063]
[1776407553410,35.96,74800.21,615.8,-0.12106,0.0001,11.3121]
[1776407559506,35.96,74799.88,615.8,-0.12111,0.0001,11.31537]
[1776407560651,35.96,74801.1,615.8,-0.12099,0.0001,11.30772]
[1776407565680,35.96,74807.55,615.8,-0.12037,0.0001,11.26752]
[1776407568904,35.96,74808.19,615.8,-0.12031,0.0001,11.26414]
[1776407575448,35.97,74808.78,615.8,-0.12028,0.0001,11.26185]
[1776407575539,35.97,74808.78,615.8,-0.12028,0.0001,11.26185]
[1776407579776,35.97,74811.82,615.8,-0.12,0.0001,11.24371]
[1776407580715,35.97,74812.65,615.8,-0.11992,0.0001,11.23896]
[1776407585283,35.97,74821.26,615.8,-0.11909,0.0001,11.18533]
[1776407588634,35.98,74821.51,615.8,-0.11908,0.0001,11.18441]
[1776407594292,35.98,74829.5,615.8,-0.11832,0.0001,11.13552]
[1776407597788,35.98,74829.32,615.8,-0.11837,0.0001,11.13821]
[1776407597843,35.98,74829.32,615.8,-0.11837,0.0001,11.13859]
[1776407603061,35.99,74829.14,615.8,-0.1184,0.0001,11.14023]
[1776407608096,35.99,74827.46,615.8,-0.11857,0.0001,11.15133]
[1776407613131,35.99,74827.26,615.8,-0.11855,0.0001,11.14849]
[1776407618166,35.99,74827.31,615.8,-0.11855,0.0001,11.14847]
[1776407623927,35.99,74827.29,615.8,-0.11856,0.0001,11.14871]
[1776407629247,35.99,74826.99,615.8,-0.11859,0.0001,11.1511]
[1776407635289,35.99,74824.91,615.8,-0.1188,0.0001,11.1646]
[1776407638484,35.99,74829.16,615.8,-0.11839,0.0001,11.13764]
[1776407639790,35.99,74829.97,615.8,-0.11831,0.0001,11.13264]
[1776407644854,35.99,74831.69,615.8,-0.11815,0.0001,11.12216]
[1776407644869,35.99,74831.69,615.8,-0.11815,0.0001,11.12216]
[1776407645558,35.99,74831.69,615.8,-0.11815,0.0001,11.12216]
[1776407650837,35.99,74833.42,615.8,-0.11799,0.0001,11.11193]
[1776407656034,36.0,74833.56,615.8,-0.11799,0.0001,11.11179]
[1776407661471,36.0,74833.3,615.8,-0.11803,0.0001,11.1144]
[1776407666506,36.0,74833.23,615.8,-0.11805,0.0001,11.11565]
[1776407671541,36.0,74832.55,615.8,-0.11809,0.0001,11.11637]
[1776407677582,36.0,74834.15,615.8,-0.11795,0.0001,11.10724]
[1776407679083,36.0,74832.45,615.8,-0.11811,0.0001,11.11822]
[1776407681338,36.01,74829.27,615.8,-0.11843,0.0001,11.13874]
[1776407682025,36.01,74829.09,615.8,-0.11845,0.0001,11.14002]
[1776407688660,36.01,74828.28,615.8,-0.11854,0.0001,11.14594]
[1776407693695,36.01,74830.98,615.8,-0.11828,0.0001,11.12931]
[1776407698730,36.01,74831.02,615.8,-0.11829,0.0001,11.12967]
[1776407703270,36.01,74830.24,615.8,-0.11837,0.0001,11.13514]
[1776407703371,36.01,74830.24,615.8,-0.11837,0.0001,11.13525]
[1776407705807,36.01,74829.03,615.8,-0.11849,0.0001,11.14277]
[1776407706708,36.01,74827.19,615.8,-0.11867,0.0001,11.1544]
[1776407713310,36.01,74823.46,615.8,-0.11904,0.0001,11.1784]
[1776407713314,36.01,74823.46,615.8,-0.11904,0.0001,11.1784]
[1776407713411,36.01,74823.46,615.8,-0.11904,0.0001,11.17857]
[1776407721079,36.01,74824.07,615.8,-0.11896,0.0001,11.17348]
[1776407727087,36.01,74824.15,615.8,-0.11893,0.0001,11.17126]
[1776407729510,36.0,74824.72,615.8,-0.11887,0.0001,11.16714]
[1776407730954,36.0,74834.37,615.8,-0.11791,0.0001,11.10508]
[1776407732843,36.0,74833.73,615.8,-0.11793,0.0001,11.10439]
[1776407738830,36.0,74827.89,615.8,-0.11849,0.0001,11.14059]
[1776407739218,36.0,74827.89,615.8,-0.11849,0.0001,11.14059]
[1776407741517,36.0,74825.92,615.8,-0.11867,0.0001,11.15245]
[1776407742340,36.0,74825.32,615.8,-0.11873,0.0001,11.15604]
[1776407743237,36.0,74823.5,615.8,-0.1189,0.0001,11.16738]
[1776407748077,35.99,74819.43,615.8,-0.11929,0.0001,11.19224]
[1776407752287,35.99,74819.22,615.8,-0.11929,0.0001,11.19242]
[1776407752382,35.99,74819.22,615.8,-0.11928,0.0001,11.19184]
[1776407758276,35.99,74817.01,615.8,-0.1195,0.0001,11.20593]
[1776407760807,35.99,74816.41,615.8,-0.11956,0.0001,11.20974]
[1776407760826,35.99,74814.99,615.8,-0.1197,0.0001,11.21877]
[1776407761167,35.99,74814.39,615.8,-0.11976,0.0001,11.22258]
[1776407766208,35.99,74815.48,615.8,-0.11962,0.0001,11.21399]
[1776407768494,35.98,74815.49,615.8,-0.11961,0.0001,11.21329]
[1776407768698,35.98,74815.48,615.8,-0.11961,0.0001,11.21304]
[1776407771243,35.98,74806.17,615.8,-0.12053,0.0001,11.27228]
[1776407776493,35.98,74799.07,615.8,-0.12123,0.0001,11.31707]
[1776407782319,35.98,74799.19,615.8,-0.1212,0.0001,11.31521]
[1776407787355,35.98,74798.26,615.8,-0.12128,0.0001,11.32039]
[1776407792390,35.98,74800.05,615.8,-0.12105,0.0001,11.30381]
[1776407797430,35.97,74800.5,615.8,-0.121,0.0001,11.30036]
[1776407803472,35.97,74800.49,615.8,-0.12099,0.0001,11.29977]
[1776407808507,35.97,74800.26,615.8,-0.121,0.0001,11.30072]
[1776407813542,35.97,74799.69,615.8,-0.12105,0.0001,11.30383]
[1776407815236,35.97,74799.69,615.8,-0.12105,0.0001,11.30383]
[1776407815864,35.97,74799.69,615.8,-0.12105,0.0001,11.30383]
[1776407815556,35.97,74796.69,615.8,-0.12135,0.0001,11.3228]
[1776407818129,35.97,74788.3,615.8,-0.12219,0.0001,11.37674]
[1776407819457,35.97,74788.21,615.8,-0.1222,0.0001,11.37737]
[1776407824620,35.97,74788.31,615.8,-0.1222,0.0001,11.37701]
[1776407829239,35.97,74788.75,615.8,-0.12215,0.0001,11.37442]
[1776407829275,35.97,74788.75,615.8,-0.12215,0.0001,11.37442]
[1776407829655,35.97,74791.72,615.8,-0.12186,0.0001,11.35547]
[1776407835068,35.97,74795.04,615.8,-0.12151,0.0001,11.3335]
[1776407835697,35.97,74795.06,615.8,-0.12151,0.0001,11.33334]
[1776407839141,35.97,74793.48,615.8,-0.12168,0.0001,11.34384]
[1776407839952,35.97,74792.32,615.8,-0.12179,0.0001,11.35139]
[1776407842067,35.97,74791.01,615.8,-0.12193,0.0001,11.36]
[1776407843027,35.97,74791.01,615.8,-0.12193,0.0001,11.36011]
[1776407849022,35.97,74787.19,615.8,-0.12232,0.0001,11.38526]
[1776407851233,35.97,74781.82,615.8,-0.12287,0.0001,11.41986]
[1776407854988,35.97,74780.49,615.8,-0.12296,0.0001,11.42404]
[1776407860968,35.97,74779.89,615.8,-0.12303,0.0001,11.42798]
[1776407866915,35.98,74779.46,615.8,-0.12307,0.0001,11.4308]
[1776407871950,35.98,74779.6,615.8,-0.12306,0.0001,11.42989]
[1776407876990,35.97,74779.29,615.8,-0.12309,0.0001,11.43185]
[1776407883084,35.97,74779.25,615.8,-0.12309,0.0001,11.43206]
[1776407888278,35.97,74783.75,615.8,-0.12264,0.0001,11.40318]
[1776407894112,35.98,74784.49,615.8,-0.12256,0.0001,11.39864]
[1776407899701,35.98,74784.6,615.8,-0.12256,0.0001,11.39808]
[1776407904726,35.98,74784.3,615.8,-0.12259,0.0001,11.40031]
[1776407911004,35.98,74784.3,615.8,-0.12259,0.0001,11.40049]
[1776407917275,35.98,74784.37,615.8,-0.12255,0.0001,11.39592]
[1776407922309,35.98,74787.56,615.8,-0.12224,0.0001,11.37574]
[1776407924228,35.98,74787.77,615.8,-0.12222,0.0001,11.37448]
[1776407933387,35.98,74787.9,615.8,-0.12222,0.0001,11.37472]
[1776407938422,35.98,74786.07,615.8,-0.12241,0.0001,11.38695]
[1776407942419,35.98,74785.82,615.8,-0.12244,0.0001,11.38872]
[1776407943749,35.98,74785.82,615.8,-0.12244,0.0001,11.38887]
[1776407947661,35.98,74785.68,615.8,-0.12246,0.0001,11.38999]
[1776407947663,35.98,74786.07,615.8,-0.12242,0.0001,11.38763]
[1776407955541,35.98,74787.27,615.8,-0.12228,0.0001,11.37837]
[1776407959311,35.98,74787.7,615.8,-0.12223,0.0001,11.37511]
[1776407963265,35.98,74787.8,615.8,-0.12221,0.0001,11.37383]
[1776407967109,35.98,74788.31,615.8,-0.12215,0.0001,11.36997]
[1776407972648,35.97,74787.54,615.8,-0.12218,0.0001,11.36985]
[1776407975171,35.97,74787.19,615.8,-0.1222,0.0001,11.37152]
[1776407975274,35.97,74787.19,615.8,-0.1222,0.0001,11.37152]
[1776407975683,35.97,74787.08,615.8,-0.12222,0.0001,11.37237]
[1776407977437,35.97,74787.07,615.8,-0.12222,0.0001,11.37258]
[1776407978241,35.97,74795.84,615.8,-0.12134,0.0001,11.3166]
[1776407978704,35.97,74798.14,615.8,-0.12111,0.0001,11.30183]
[1776407983738,35.97,74799.46,615.8,-0.12098,0.0001,11.29323]
[1776407988774,35.97,74797.92,615.8,-0.12113,0.0001,11.30286]
[1776407993809,35.97,74797.92,615.8,-0.12112,0.0001,11.30258]
[1776407994961,35.97,74797.92,615.8,-0.12112,0.0001,11.30258]
[1776407995216,35.97,74797.92,615.8,-0.12112,0.0001,11.30252]
[1776407995761,35.97,74797.92,615.8,-0.12112,0.0001,11.30252]
[1776407995975,35.97,74848.99,615.8,-0.11611,0.0001,10.97716]
[1776407996328,35.97,74848.99,615.8,-0.11611,0.0001,10.97716]
[1776407996518,35.97,74848.99,615.8,-0.11611,0.0001,10.97716]
[1776407997786,35.97,74847.11,615.8,-0.11629,0.0001,10.98922]
[1776407997804,35.97,74847.11,615.8,-0.11629,0.0001,10.98922]
[1776407997839,35.97,74849.17,615.8,-0.11609,0.0001,10.97627]
[1776408000054,35.97,74840.68,615.8,-0.11692,0.0001,11.03056]
[1776408000863,35.97,74837.75,615.8,-0.11721,0.0001,11.04954]
[1776408002553,35.97,74831.94,615.8,-0.11778,0.0001,11.08649]
[1776408003259,35.97,74832.71,615.8,-0.1177,0.0001,11.08155]
[1776408005222,35.97,74834.72,615.8,-0.11751,0.0001,11.06868]
[1776408006087,35.97,74838.14,615.8,-0.11717,0.0001,11.04691]
[1776408006359,35.97,74838.14,615.8,-0.11717,0.0001,11.04691]
[1776408006428,35.97,74838.14,615.8,-0.11717,0.0001,11.04691]
[1776408006901,35.97,74825.13,615.8,-0.11845,0.0001,11.12995]
[1776408008291,35.98,74820.28,615.8,-0.11893,0.0001,11.161]
[1776408009165,35.98,74823.05,615.8,-0.11866,0.0001,11.14345]
[1776408009206,35.98,74823.05,615.8,-0.11866,0.0001,11.14345]
[1776408010812,35.98,74823.02,615.8,-0.11866,0.0001,11.14377]
[1776408010873,35.98,74823.02,615.8,-0.11866,0.0001,11.14377]
[1776408010897,35.98,74823.02,615.8,-0.11866,0.0001,11.14377]
[1776408010911,35.98,74823.02,615.8,-0.11866,0.0001,11.14377]
[1776408011254,35.98,74819.22,615.8,-0.11904,0.0001,11.16811]
[1776408011936,35.98,74807.47,615.8,-0.1202,0.0001,11.24315]
[1776408012867,35.98,74807.47,615.8,-0.1202,0.0001,11.24315]
[1776408013090,35.98,74808.33,615.8,-0.12011,0.0001,11.23763]
[1776408015076,35.98,74808.04,615.8,-0.12014,0.0001,11.23946]
[1776408015079,35.98,74808.04,615.8,-0.12014,0.0001,11.23946]
[1776408021000,35.98,74803.84,615.8,-0.12055,0.0001,11.26592]
[1776408026035,35.97,74802.82,615.8,-0.12065,0.0001,11.27207]
[1776408031072,35.97,74802.19,615.8,-0.12067,0.0001,11.27126]
[1776408034391,35.97,74802.23,615.8,-0.12066,0.0001,11.27078]
[1776408039781,35.97,74801.0,615.8,-0.12078,0.0001,11.27832]
[1776408041940,35.97,74803.91,615.8,-0.12048,0.0001,11.25952]
[1776408041949,35.97,74803.91,615.8,-0.12048,0.0001,11.25952]
[1776408042023,35.97,74804.63,615.8,-0.12041,0.0001,11.25487]
[1776408044877,35.97,74813.01,615.8,-0.11957,0.0001,11.20082]
[1776408049130,35.97,74812.53,615.8,-0.1196,0.0001,11.2026]
[1776408050851,35.97,74812.6,615.8,-0.11959,0.0001,11.20189]
[1776408051813,35.97,74813.57,615.8,-0.11949,0.0001,11.19544]
[1776408058263,35.96,74819.06,615.8,-0.11893,0.0001,11.15885]
[1776408061486,35.96,74819.06,615.8,-0.11892,0.0001,11.15816]
[1776408063562,35.96,74819.09,615.8,-0.11891,0.0001,11.15774]
[1776408069478,35.96,74818.69,615.8,-0.11893,0.0001,11.15884]
[1776408074916,35.95,74822.93,615.8,-0.11849,0.0001,11.13078]
[1776408075016,35.95,74822.93,615.8,-0.11849,0.0001,11.13078]
[1776408077900,35.95,74824.92,615.8,-0.11829,0.0001,11.11738]
[1776408083441,35.95,74825.18,615.8,-0.11825,0.0001,11.11473]
[1776408088799,35.95,74824.26,615.8,-0.11833,0.0001,11.11993]
[1776408095526,35.95,74824.22,615.8,-0.11827,0.0001,11.11439]
[1776408100561,35.94,74826.08,615.8,-0.11808,0.0001,11.10173]
[1776408101363,35.94,74826.08,615.8,-0.11808,0.0001,11.10173]
[1776408102239,35.94,74827.5,615.8,-0.11793,0.0001,11.09239]
[1776408110098,35.94,74829.91,615.8,-0.11769,0.0001,11.07646]
[1776408110508,35.94,74829.92,615.8,-0.11768,0.0001,11.07606]
[1776408116021,35.94,74829.71,615.8,-0.11769,0.0001,11.07626]
[1776408122715,35.93,74831.83,615.8,-0.11744,0.0001,11.05986]
[1776408127750,35.93,74831.61,615.8,-0.11743,0.0001,11.05966]
[1776408132786,35.92,74835.75,615.8,-0.11701,0.0001,11.03211]
[1776408134233,35.92,74835.82,615.8,-0.117,0.0001,11.03109]
[1776408139244,35.92,74836.3,615.8,-0.11693,0.0001,11.02662]
[1776408144877,35.92,74834.77,615.8,-0.11705,0.0001,11.03463]
[1776408150919,35.91,74834.52,615.8,-0.11705,0.0001,11.03454]
[1776408156961,35.91,74834.86,615.8,-0.11696,0.0001,11.02641]
[1776408161996,35.91,74837.86,615.8,-0.11665,0.0001,11.00617]
[1776408164739,35.9,74839.48,615.8,-0.11648,0.0001,10.99549]
[1776408165089,35.9,74839.87,615.8,-0.11644,0.0001,10.99283]
[1776408165743,35.9,74839.87,615.8,-0.11644,0.0001,10.99283]
[1776408168239,35.9,74840.39,615.8,-0.11639,0.0001,10.98902]
[1776408168267,35.9,74841.06,615.8,-0.11632,0.0001,10.98451]
[1776408173526,35.9,74840.71,615.8,-0.11633,0.0001,10.9855]
[1776408179033,35.9,74841.21,615.8,-0.11627,0.0001,10.98157]
[1776408184150,35.89,74840.64,615.8,-0.1163,0.0001,10.98321]
[1776408188767,35.89,74840.78,615.8,-0.11627,0.0001,10.98135]
[1776408194220,35.89,74841.02,615.8,-0.11623,0.0001,10.97837]
[1776408199747,35.89,74840.98,615.8,-0.11621,0.0001,10.97766]
[1776408205297,35.88,74840.74,615.8,-0.11621,0.0001,10.9775]
[1776408210332,35.88,74841.23,615.8,-0.11615,0.0001,10.97319]
[1776408215367,35.88,74840.76,615.8,-0.11614,0.0001,10.97054]
[1776408219092,35.88,74840.91,615.8,-0.11612,0.0001,10.96935]
[1776408219175,35.88,74840.91,615.8,-0.11612,0.0001,10.96935]
[1776408219702,35.87,74840.83,615.8,-0.11612,0.0001,10.96916]
[1776408219773,35.87,74851.54,615.8,-0.11508,0.0001,10.90095]
[1776408222832,35.87,74857.51,615.8,-0.1145,0.0001,10.86292]
[1776408222934,35.87,74858.67,615.8,-0.11439,0.0001,10.85552]
[1776408224004,35.87,74858.67,615.8,-0.11439,0.0001,10.85552]
[1776408229466,35.87,74856.13,615.8,-0.1146,0.0001,10.86967]
[1776408231084,35.87,74856.13,615.8,-0.1146,0.0001,10.86967]
[1776408237242,35.86,74856.42,615.8,-0.11454,0.0001,10.86546]
[1776408242679,35.86,74861.43,615.8,-0.11403,0.0001,10.83183]
[1776408248312,35.85,74862.64,615.8,-0.11389,0.0001,10.82265]
[1776408254644,35.85,74861.75,615.8,-0.11395,0.0001,10.82618]
[1776408261693,35.84,74861.92,615.8,-0.1139,0.0001,10.8229]
[1776408269350,35.84,74862.25,615.8,-0.11384,0.0001,10.81923]
[1776408275215,35.84,74860.86,615.8,-0.1139,0.0001,10.8211]
[1776408279659,35.83,74860.52,615.8,-0.11392,0.0001,10.82198]
[1776408280591,35.83,74868.15,615.8,-0.11318,0.0001,10.77296]
[1776408280593,35.83,74868.15,615.8,-0.11318,0.0001,10.77296]
[1776408286646,35.83,74870.38,615.8,-0.11295,0.0001,10.75766]
[1776408291038,35.83,74871.54,615.8,-0.11282,0.0001,10.74914]
[1776408291041,35.83,74871.54,615.8,-0.11282,0.0001,10.74914]
[1776408292569,35.82,74874.06,615.8,-0.11257,0.0001,10.73274]
[1776408297550,35.82,74872.18,615.8,-0.11274,0.0001,10.74368]
[1776408300759,35.82,74869.95,615.8,-0.11294,0.0001,10.75719]
[1776408301098,35.82,74869.95,615.8,-0.11294,0.0001,10.75719]
[1776408303224,35.82,74866.19,615.8,-0.11329,0.0001,10.78055]
[1776408304011,35.82,74865.9,615.8,-0.11332,0.0001,10.78214]
[1776408306303,35.82,74855.91,615.8,-0.11426,0.0001,10.84479]
[1776408307826,35.82,74854.31,615.8,-0.11441,0.0001,10.85463]
[1776408309889,35.81,74853.24,615.8,-0.1145,0.0001,10.86074]
[1776408316074,35.81,74853.5,615.8,-0.11444,0.0001,10.85664]
[1776408322116,35.8,74854.53,615.8,-0.11432,0.0001,10.84818]
[1776408327151,35.8,74850.22,615.8,-0.11471,0.0001,10.87403]
[1776408328262,35.8,74850.22,615.8,-0.11471,0.0001,10.87403]
[1776408334204,35.8,74845.11,615.8,-0.11513,0.0001,10.89964]
[1776408336545,35.79,74846.47,615.8,-0.11498,0.0001,10.89027]
[1776408339252,35.79,74847.72,615.8,-0.11485,0.0001,10.88166]
[1776408339316,35.79,74848.02,615.8,-0.11482,0.0001,10.87943]
[1776408342264,35.79,74847.1,615.8,-0.11491,0.0001,10.88525]
[1776408342402,35.79,74846.06,615.8,-0.11501,0.0001,10.89184]
[1776408348261,35.79,74844.89,615.8,-0.1151,0.0001,10.8977]
[1776408353339,35.78,74840.85,615.8,-0.11546,0.0001,10.92153]
[1776408353467,35.78,74840.85,615.8,-0.11546,0.0001,10.92153]
[1776408355087,35.78,74840.46,615.8,-0.11549,0.0001,10.92366]
[1776408360388,35.78,74839.93,615.8,-0.11551,0.0001,10.92489]
[1776408367437,35.77,74839.42,615.8,-0.11552,0.0001,10.92551]
[1776408371234,35.77,74839.42,615.8,-0.11551,0.0001,10.92473]
[1776408371309,35.77,74839.42,615.8,-0.1155,0.0001,10.92396]
[1776408376682,35.77,74839.0,615.8,-0.11554,0.0001,10.92633]
[1776408378335,35.77,74839.0,615.8,-0.11553,0.0001,10.9261]
[1776408378402,35.77,74839.0,615.8,-0.11553,0.0001,10.92587]
[1776408383433,35.76,74839.29,615.8,-0.11548,0.0001,10.92241]
[1776408389164,35.76,74847.66,615.8,-0.11464,0.0001,10.86738]
[1776408395078,35.75,74853.03,615.8,-0.11406,0.0001,10.82681]
[1776408399668,35.75,74852.89,615.8,-0.11406,0.0001,10.82696]
[1776408399687,35.75,74852.89,615.8,-0.11406,0.0001,10.82696]
[1776408403460,35.75,74852.89,615.8,-0.11405,0.0001,10.82598]
[1776408403469,35.75,74852.89,615.8,-0.11405,0.0001,10.82598]
[1776408408290,35.75,74852.05,615.8,-0.11411,0.0001,10.83003]
[1776408415774,35.74,74851.9,615.8,-0.11409,0.0001,10.82864]
[1776408420521,35.74,74852.47,615.8,-0.11401,0.0001,10.82385]
[1776408422007,35.74,74852.72,615.8,-0.11399,0.0001,10.82226]
[1776408422793,35.74,74852.43,615.8,-0.11401,0.0001,10.82368]
[1776408424448,35.74,74852.32,615.8,-0.11402,0.0001,10.82417]
[1776408425352,35.74,74852.42,615.8,-0.11401,0.0001,10.82353]
[1776408427139,35.74,74852.25,615.8,-0.11402,0.0001,10.8242]
[1776408427239,35.73,74852.28,615.8,-0.11401,0.0001,10.8236]
[1776408428857,35.73,74852.39,615.8,-0.114,0.0001,10.8229]
[1776408433165,35.74,74845.08,615.8,-0.11471,0.0001,10.86973]
[1776408438340,35.74,74846.1,615.8,-0.11461,0.0001,10.86334]
[1776408446136,35.74,74845.42,615.8,-0.11468,0.0001,10.86778]
[1776408451359,35.74,74846.32,615.8,-0.11459,0.0001,10.86213]
[1776408456750,35.74,74846.16,615.8,-0.11458,0.0001,10.85894]
[1776408465533,35.74,74846.23,615.8,-0.11457,0.0001,10.85867]
[1776408471161,35.74,74846.65,615.8,-0.11454,0.0001,10.85657]
[1776408481872,35.74,74846.76,615.8,-0.11453,0.0001,10.85605]
[1776408481891,35.74,74846.76,615.8,-0.11453,0.0001,10.85605]
[1776408482690,35.74,74851.11,615.8,-0.11412,0.0001,10.82889]
[1776408483245,35.74,74851.68,615.8,-0.11406,0.0001,10.82509]
[1776408488279,35.74,74852.27,615.8,-0.11399,0.0001,10.82048]
[1776408489001,35.74,74852.27,615.8,-0.11399,0.0001,10.82048]
[1776408489103,35.74,74852.27,615.8,-0.11399,0.0001,10.8203]
[1776408493367,35.74,74852.27,615.8,-0.11399,0.0001,10.82052]
[1776408494424,35.74,74853.15,615.8,-0.11391,0.0001,10.81514]
[1776408494474,35.74,74858.96,615.8,-0.11336,0.0001,10.77831]
[1776408494853,35.74,74858.96,615.8,-0.11336,0.0001,10.77831]
[1776408496599,35.74,74864.57,615.8,-0.11282,0.0001,10.74244]
[1776408500259,35.74,74869.33,615.8,-0.11236,0.0001,10.71208]
[1776408508420,35.74,74866.36,615.8,-0.11264,0.0001,10.73047]
[1776408513616,35.74,74865.86,615.8,-0.11264,0.0001,10.72897]
[1776408521272,35.74,74865.27,615.8,-0.11269,0.0001,10.73245]
[1776408528213,35.73,74866.36,615.8,-0.11259,0.0001,10.72527]
[1776408534613,35.73,74866.41,615.8,-0.11258,0.0001,10.72472]
[1776408535646,35.73,74866.66,615.8,-0.11255,0.0001,10.72311]
[1776408543514,35.73,74867.41,615.8,-0.11248,0.0001,10.71826]
[1776408543710,35.73,74867.41,615.8,-0.11248,0.0001,10.71822]
[1776408544406,35.73,74867.41,615.8,-0.11248,0.0001,10.71822]
[1776408546835,35.73,74871.01,615.8,-0.11214,0.0001,10.6954]
[1776408550993,35.73,74869.98,615.8,-0.11224,0.0001,10.70198]
[1776408557231,35.73,74872.32,615.8,-0.11201,0.0001,10.6872]
[1776408560990,35.73,74872.6,615.8,-0.11199,0.0001,10.68551]
[1776408567217,35.73,74878.0,615.8,-0.11147,9e-05,10.65068]
[1776408572878,35.73,74876.46,615.8,-0.11155,9e-05,10.65445]
[1776408578412,35.73,74876.84,615.8,-0.11151,9e-05,10.65124]
[1776408583955,35.72,74877.44,615.8,-0.11143,9e-05,10.64602]
[1776408588990,35.72,74881.34,615.8,-0.11104,9e-05,10.62033]
[1776408594200,35.72,74881.48,615.8,-0.11102,9e-05,10.61877]
[1776408601272,35.72,74881.08,615.8,-0.11104,9e-05,10.62028]
[1776408605218,35.72,74882.1,615.8,-0.11093,9e-05,10.61279]
[1776408605344,35.72,74882.1,615.8,-0.11093,9e-05,10.61279]
[1776408605496,35.72,74897.45,615.8,-0.10949,9e-05,10.51579]
[1776408608698,35.72,74898.79,615.8,-0.10936,9e-05,10.50717]
[1776408613925,35.72,74898.77,615.8,-0.10936,9e-05,10.50722]
[1776408619212,35.71,74899.76,615.8,-0.10927,9e-05,10.50085]
[1776408624247,35.71,74899.23,615.8,-0.10932,9e-05,10.5041]
[1776408631296,35.71,74899.09,615.8,-0.10929,9e-05,10.50041]
[1776408637339,35.71,74899.6,615.8,-0.10924,9e-05,10.49702]
[1776408642375,35.71,74901.22,615.8,-0.10909,9e-05,10.48677]
[1776408647409,35.71,74903.91,615.8,-0.10884,9e-05,10.46997]
[1776408650921,35.71,74904.52,615.8,-0.10878,9e-05,10.46628]
[1776408653141,35.71,74916.92,615.8,-0.10764,9e-05,10.38842]
[1776408653535,35.71,74916.92,615.8,-0.10764,9e-05,10.38842]
[1776408653559,35.72,74918.92,615.8,-0.10746,9e-05,10.37603]
[1776408655396,35.72,74920.93,615.8,-0.10727,9e-05,10.3633]
[1776408655464,35.71,74926.18,615.8,-0.10678,9e-05,10.33026]
[1776408657651,35.71,74928.64,615.8,-0.10656,9e-05,10.31471]
[1776408660713,35.71,74928.12,615.8,-0.1066,9e-05,10.31769]
[1776408666445,35.71,74922.13,615.8,-0.10714,9e-05,10.3547]
[1776408668037,35.71,74920.7,615.8,-0.10727,9e-05,10.36342]
[1776408668958,35.71,74920.01,615.8,-0.10733,9e-05,10.36762]
[1776408670564,35.71,74919.38,615.8,-0.10739,9e-05,10.37143]
[1776408672071,35.71,74919.76,615.8,-0.10735,9e-05,10.36875]
[1776408674489,35.71,74923.5,615.8,-0.107,9e-05,10.34502]
[1776408679772,35.71,74925.48,615.8,-0.10681,9e-05,10.33218]
[1776408685036,35.71,74926.25,615.8,-0.10674,9e-05,10.32686]
[1776408685056,35.71,74926.25,615.8,-0.10674,9e-05,10.32686]
[1776408690083,35.71,74926.61,615.8,-0.1067,9e-05,10.32424]
[1776408696478,35.71,74926.33,615.8,-0.10668,9e-05,10.32123]
[1776408701879,35.71,74930.4,615.8,-0.1063,9e-05,10.29529]
[1776408708844,35.71,74933.1,615.8,-0.10605,9e-05,10.27821]
[1776408710575,35.71,74933.1,615.8,-0.10605,9e-05,10.27821]
[1776408715657,35.71,74933.01,615.8,-0.10606,9e-05,10.27877]
[1776408720642,35.71,74938.41,615.8,-0.10557,9e-05,10.24515]
[1776408720681,35.71,74938.41,615.8,-0.10557,9e-05,10.24515]
[1776408720791,35.71,74938.41,615.8,-0.10557,9e-05,10.24515]
[1776408721460,35.71,74950.69,615.8,-0.10446,9e-05,10.16863]
[1776408726776,35.71,74952.91,615.8,-0.10426,9e-05,10.15531]
[1776408731189,35.71,74945.19,615.8,-0.10497,9e-05,10.20413]
[1776408731195,35.71,74945.19,615.8,-0.10497,9e-05,10.20413]
[1776408735563,35.71,74941.46,615.8,-0.10531,9e-05,10.22765]
[1776408736119,35.71,74939.99,615.8,-0.10545,9e-05,10.23691]
[1776408742077,35.71,74938.77,615.8,-0.10556,9e-05,10.24467]
[1776408747113,35.71,74935.65,615.8,-0.10585,9e-05,10.26428]
[1776408752257,35.71,74935.68,615.8,-0.10581,9e-05,10.25965]
[1776408753253,35.71,74936.32,615.8,-0.10575,9e-05,10.25564]
[1776408759278,35.71,74936.07,615.8,-0.10577,9e-05,10.25723]
[1776408759369,35.71,74934.92,615.8,-0.10588,9e-05,10.26443]
[1776408764165,35.71,74934.13,615.8,-0.10596,9e-05,10.27055]
[1776408767652,35.71,74933.54,615.8,-0.10603,9e-05,10.27482]
[1776408773297,35.72,74933.27,615.8,-0.10608,9e-05,10.27877]
[1776408776467,35.72,74933.27,615.8,-0.1061,9e-05,10.27962]
[1776408782245,35.72,74933.1,615.8,-0.10614,9e-05,10.28239]
[1776408787399,35.73,74932.31,615.8,-0.10622,9e-05,10.28845]
[1776408789078,35.73,74927.69,615.8,-0.10666,9e-05,10.31795]
[1776408791910,35.73,74926.17,615.8,-0.1068,9e-05,10.32819]
[1776408797733,35.73,74924.25,615.8,-0.107,9e-05,10.34128]
[1776408800102,35.73,74923.32,615.8,-0.10709,9e-05,10.34769]
[1776408801980,35.73,74924.08,615.8,-0.10703,9e-05,10.34327]
[1776408807536,35.74,74923.99,615.8,-0.10705,9e-05,10.3451]
[1776408812252,35.74,74923.58,615.8,-0.1071,9e-05,10.34819]
[1776408817454,35.74,74923.43,615.8,-0.10709,9e-05,10.34578]
[1776408822494,35.74,74922.13,615.8,-0.10722,9e-05,10.3548]
[1776408823023,35.74,74922.62,615.8,-0.10718,9e-05,10.35189]
[1776408823728,35.74,74922.62,615.8,-0.10718,9e-05,10.35189]
[1776408830113,35.75,74931.22,615.8,-0.10641,9e-05,10.29934]
[1776408832066,35.75,74931.22,615.8,-0.10641,9e-05,10.29984]
[1776408832918,35.75,74931.29,615.8,-0.10641,9e-05,10.29935]
[1776408836740,35.75,74941.19,615.8,-0.1055,9e-05,10.23744]
[1776408841205,35.75,74944.3,615.8,-0.10522,9e-05,10.21818]
[1776408842546,35.75,74947.18,615.8,-0.10496,9e-05,10.20028]
[1776408847817,35.75,74952.11,615.8,-0.10453,9e-05,10.17024]
[1776408852851,35.75,74951.96,615.8,-0.10455,9e-05,10.1718]
[1776408857886,35.75,74948.79,615.8,-0.10484,9e-05,10.19208]
[1776408858379,35.75,74948.79,615.8,-0.10484,9e-05,10.19208]
[1776408863124,35.75,74945.74,615.8,-0.10513,9e-05,10.21151]
[1776408866320,35.75,74945.07,615.8,-0.10519,9e-05,10.21583]
[1776408869715,35.75,74945.66,615.8,-0.10514,9e-05,10.21232]
[1776408873872,35.75,74944.2,615.8,-0.10523,9e-05,10.21725]
[1776408878009,35.75,74944.44,615.8,-0.10522,9e-05,10.21597]
[1776408884170,35.76,74945.98,615.8,-0.10508,9e-05,10.20676]
[1776408886490,35.76,74947.01,615.8,-0.10499,9e-05,10.20049]
[1776408891992,35.76,74949.07,615.8,-0.10481,9e-05,10.18821]
[1776408893771,35.76,74948.92,615.8,-0.10483,9e-05,10.18925]
[1776408899193,35.76,74944.49,615.8,-0.10524,9e-05,10.21731]
[1776408904245,35.76,74941.74,615.8,-0.10549,9e-05,10.23475]
[1776408907695,35.76,74933.93,615.8,-0.1062,9e-05,10.28366]
[1776408910217,35.76,74934.04,615.8,-0.10619,9e-05,10.28287]
[1776408916296,35.76,74933.14,615.8,-0.10627,9e-05,10.28826]
[1776408921234,35.76,74932.07,615.8,-0.10637,9e-05,10.2948]
[1776408922938,35.76,74932.25,615.8,-0.10635,9e-05,10.29367]
[1776408931463,35.76,74931.17,615.8,-0.10644,9e-05,10.30003]
[1776408938450,35.76,74930.97,615.8,-0.10642,9e-05,10.29648]
[1776408943484,35.76,74931.3,615.8,-0.10638,9e-05,10.29413]
[1776408948729,35.76,74929.72,615.8,-0.10652,9e-05,10.30378]
[1776408954562,35.75,74930.75,615.8,-0.10642,9e-05,10.29676]
[1776408959597,35.75,74930.56,615.8,-0.10643,9e-05,10.29758]
[1776408964632,35.75,74929.88,615.8,-0.10649,9e-05,10.30147]
[1776408969284,35.75,74926.77,615.8,-0.10677,9e-05,10.32049]
[1776408974703,35.75,74924.48,615.8,-0.10697,9e-05,10.33412]
[1776408976274,35.75,74924.41,615.8,-0.10697,9e-05,10.33444]
[1776408976716,35.75,74922.81,615.8,-0.10712,9e-05,10.34469]
[1776408981751,35.75,74918.53,615.8,-0.10753,9e-05,10.37244]
[1776408985459,35.75,74918.53,615.8,-0.10753,9e-05,10.37244]
[1776408985557,35.75,74918.53,615.8,-0.10754,9e-05,10.37295]
[1776408990774,35.75,74917.1,615.8,-0.10766,9e-05,10.38112]
[1776408995849,35.75,74915.8,615.8,-0.10773,9e-05,10.38387]
[1776409000884,35.75,74916.61,615.8,-0.10764,9e-05,10.37796]
[1776409005919,35.75,74923.77,615.8,-0.10697,9e-05,10.33232]
[1776409006279,35.75,74923.77,615.8,-0.10697,9e-05,10.33232]
[1776409011961,35.74,74922.94,615.8,-0.10704,9e-05,10.337]
[1776409016996,35.74,74922.97,615.8,-0.10703,9e-05,10.33635]
[1776409020841,35.74,74921.33,615.8,-0.10718,9e-05,10.34635]
[1776409026061,35.74,74919.48,615.8,-0.10734,9e-05,10.35723]
[1776409032115,35.74,74919.52,615.8,-0.10733,9e-05,10.35656]
[1776409037684,35.74,74920.7,615.8,-0.1072,9e-05,10.34793]
[1776409039389,35.74,74921.18,615.8,-0.10715,9e-05,10.34477]
[1776409040134,35.74,74921.18,615.8,-0.10715,9e-05,10.34477]
[1776409046119,35.73,74918.81,615.8,-0.10736,9e-05,10.35876]
[1776409049533,35.73,74918.67,615.8,-0.10737,9e-05,10.35917]
[1776409055266,35.73,74918.96,615.8,-0.10728,9e-05,10.35173]
[1776409060301,35.73,74918.99,615.8,-0.10727,9e-05,10.3508]
[1776409065336,35.73,74918.95,615.8,-0.10726,9e-05,10.35025]
[1776409068680,35.73,74917.89,615.8,-0.10735,9e-05,10.35656]
[1776409073930,35.72,74917.48,615.8,-0.10738,9e-05,10.35821]
[1776409082455,35.72,74917.58,615.8,-0.10734,9e-05,10.35579]
[1776409088497,35.72,74917.7,615.8,-0.10732,9e-05,10.35408]
[1776409096553,35.72,74917.8,615.8,-0.10729,9e-05,10.35228]
[1776409103602,35.71,74917.83,615.8,-0.10728,9e-05,10.35114]
[1776409112665,35.71,74918.14,615.8,-0.10719,9e-05,10.34372]
[1776409117701,35.71,74918.25,615.8,-0.10718,9e-05,10.3425]
[1776409125757,35.71,74918.47,615.8,-0.10714,9e-05,10.34029]
[1776409131800,35.71,74918.61,615.8,-0.10712,9e-05,10.33871]
[1776409136835,35.7,74920.55,615.8,-0.10693,9e-05,10.3259]
[1776409141870,35.7,74921.16,615.8,-0.10687,9e-05,10.32139]
[1776409147079,35.7,74921.32,615.8,-0.10685,9e-05,10.31993]
[1776409156975,35.7,74920.8,615.8,-0.10688,9e-05,10.32184]
[1776409162010,35.7,74920.69,615.8,-0.10688,9e-05,10.32186]
[1776409169059,35.7,74919.96,615.8,-0.10693,9e-05,10.32543]
[1776409174094,35.69,74919.58,615.8,-0.10691,9e-05,10.32267]
[1776409180135,35.69,74919.12,615.8,-0.10694,9e-05,10.32467]
[1776409186178,35.69,74918.75,615.8,-0.10697,9e-05,10.3261]
[1776409191213,35.69,74918.75,615.8,-0.10696,9e-05,10.32541]
[1776409195863,35.69,74918.68,615.8,-0.10696,9e-05,10.32559]
[1776409195966,35.69,74918.68,615.8,-0.10696,9e-05,10.32559]
[1776409196077,35.69,74918.68,615.8,-0.10696,9e-05,10.32559]
[1776409196213,35.69,74918.68,615.8,-0.10696,9e-05,10.32559]
[1776409196246,35.69,74918.68,615.8,-0.10696,9e-05,10.32559]
[1776409196288,35.69,74918.68,615.8,-0.10696,9e-05,10.32559]
[1776409196253,35.69,74947.03,615.8,-0.10436,9e-05,10.14772]
[1776409196465,35.69,74947.03,615.8,-0.10436,9e-05,10.14772]
[1776409196594,35.69,74947.03,615.8,-0.10436,9e-05,10.14772]
[1776409197259,35.69,74951.98,615.8,-0.10392,9e-05,10.11699]
[1776409199999,35.69,74952.53,615.8,-0.10387,9e-05,10.11393]
[1776409200005,35.69,74952.53,615.8,-0.10387,9e-05,10.11393]
[1776409200279,35.69,74953.1,615.8,-0.10383,9e-05,10.11056]
[1776409201164,35.69,74953.1,615.8,-0.10383,9e-05,10.11056]
[1776409201551,35.69,74952.42,615.8,-0.10389,9e-05,10.11529]
[1776409201562,35.69,74952.42,615.8,-0.10389,9e-05,10.11529]
[1776409202293,35.69,74951.25,615.8,-0.104,9e-05,10.12277]
[1776409203242,35.69,74951.25,615.8,-0.104,9e-05,10.12277]
[1776409204226,35.69,74951.2,615.8,-0.10401,9e-05,10.12325]
[1776409206353,35.69,74951.42,615.8,-0.104,9e-05,10.12237]
[1776409206441,35.69,74951.42,615.8,-0.104,9e-05,10.12237]
[1776409209811,35.69,74951.51,615.8,-0.10399,9e-05,10.12212]
[1776409216216,35.69,74955.6,615.8,-0.10364,9e-05,10.09754]
[1776409218489,35.69,74956.3,615.8,-0.10358,9e-05,10.0937]
[1776409218491,35.69,74956.3,615.8,-0.10358,9e-05,10.0937]
[1776409222685,35.7,74960.1,615.8,-0.10325,9e-05,10.07078]
[1776409225963,35.7,74959.52,615.8,-0.10331,9e-05,10.07502]
[1776409226634,35.7,74959.52,615.8,-0.10332,9e-05,10.07543]
[1776409227072,35.7,74959.52,615.8,-0.10332,9e-05,10.07543]
[1776409229013,35.7,74959.52,615.8,-0.10332,9e-05,10.07563]
[1776409234524,35.7,74959.57,615.8,-0.1033,9e-05,10.07233]
[1776409236560,35.7,74960.4,615.8,-0.10323,9e-05,10.06736]
[1776409237897,35.7,74970.32,615.8,-0.10234,9e-05,10.00612]
[1776409240376,35.71,74963.76,615.8,-0.10294,9e-05,10.04765]
[1776409243055,35.71,74961.04,615.8,-0.10319,9e-05,10.06497]
[1776409247479,35.71,74960.84,615.8,-0.10322,9e-05,10.06699]
[1776409248457,35.71,74960.87,615.8,-0.10322,9e-05,10.067]
[1776409256763,35.71,74961.19,615.8,-0.1032,9e-05,10.06557]
[1776409261479,35.71,74963.34,615.8,-0.10303,9e-05,10.05405]
[1776409262453,35.71,74967.37,615.8,-0.10267,9e-05,10.02922]
[1776409263159,35.71,74967.37,615.8,-0.10267,9e-05,10.02922]
[1776409263395,35.71,74967.37,615.8,-0.10267,9e-05,10.02922]
[1776409263564,35.72,74968.51,615.8,-0.10258,9e-05,10.02264]
[1776409263619,35.72,74968.51,615.8,-0.10258,9e-05,10.02264]
[1776409264174,35.72,74968.51,615.8,-0.10258,9e-05,10.02264]
[1776409264262,35.72,74982.98,615.8,-0.1013,9e-05,9.93334]
[1776409268030,35.72,74983.87,615.8,-0.10124,9e-05,9.92909]
[1776409271688,35.72,74982.35,615.8,-0.10139,9e-05,9.93963]
[1776409273382,35.72,74982.35,615.8,-0.10139,9e-05,9.93999]
[1776409279402,35.73,74981.75,615.8,-0.10148,9e-05,9.94608]
[1776409283423,35.73,74983.34,615.8,-0.10135,9e-05,9.93727]
[1776409289036,35.73,74983.34,615.8,-0.10136,9e-05,9.93795]
[1776409294549,35.74,74984.86,615.8,-0.10124,9e-05,9.92745]
[1776409295196,35.74,74984.86,615.8,-0.10124,9e-05,9.92745]
[1776409296050,35.74,74985.06,615.8,-0.10123,9e-05,9.92689]
[1776409302120,35.75,74984.82,615.8,-0.10127,9e-05,9.93004]
[1776409305551,35.75,74984.56,615.8,-0.10131,9e-05,9.93298]
[1776409305561,35.75,74984.56,615.8,-0.10131,9e-05,9.93298]
[1776409310662,35.75,74992.43,615.8,-0.10064,9e-05,9.88606]
[1776409312654,35.75,74992.53,615.8,-0.10065,9e-05,9.88664]
[1776409312808,35.75,74992.53,615.8,-0.10065,9e-05,9.88664]
[1776409313054,35.75,74992.53,615.8,-0.10065,9e-05,9.88664]
[1776409313451,35.76,75006.41,615.8,-0.09944,9e-05,9.80154]
[1776409314745,35.76,75011.39,615.8,-0.09901,9e-05,9.7712]
[1776409320120,35.76,75012.7,615.8,-0.09891,9e-05,9.76414]
[1776409320138,35.76,75012.7,615.8,-0.09891,9e-05,9.76414]
[1776409325194,35.77,75014.1,615.8,-0.09884,9e-05,9.75901]
[1776409326817,35.77,75014.4,615.8,-0.09883,9e-05,9.75845]
[1776409328871,35.77,75027.39,615.8,-0.09773,9e-05,9.68022]
[1776409330161,35.77,75028.25,615.8,-0.09766,9e-05,9.67573]
[1776409332332,35.78,75026.61,615.8,-0.09783,9e-05,9.68728]
[1776409333179,35.78,75026.8,615.8,-0.09782,9e-05,9.68687]
[1776409338260,35.79,75026.72,615.8,-0.09789,9e-05,9.69185]
[1776409343295,35.8,75022.49,615.8,-0.0983,9e-05,9.72134]
[1776409348330,35.81,75022.62,615.8,-0.09834,9e-05,9.72407]
[1776409353502,35.81,75020.57,615.8,-0.09852,9e-05,9.73501]
[1776409355293,35.81,75019.07,615.8,-0.09867,9e-05,9.74555]
[1776409359245,35.82,75017.95,615.8,-0.0988,9e-05,9.75508]
[1776409361453,35.82,75015.22,615.8,-0.09905,9e-05,9.77311]
[1776409367005,35.83,75010.61,615.8,-0.09951,9e-05,9.80497]
[1776409371978,35.84,75003.82,615.8,-0.10014,9e-05,9.84947]
[1776409373155,35.84,75002.65,615.8,-0.10025,9e-05,9.85716]
[1776409374149,35.84,75001.54,615.8,-0.10035,9e-05,9.86448]
[1776409375269,35.84,75001.4,615.8,-0.10037,9e-05,9.86582]
[1776409380974,35.85,75006.56,615.8,-0.09995,9e-05,9.83651]
[1776409387349,35.85,75010.14,615.8,-0.09968,9e-05,9.81727]
[1776409390158,35.86,75010.82,615.8,-0.09965,9e-05,9.81529]
[1776409391678,35.86,75010.82,615.8,-0.09966,9e-05,9.81583]
[1776409392350,35.86,75010.82,615.8,-0.09966,9e-05,9.81583]
[1776409396518,35.87,75012.26,615.8,-0.09957,9e-05,9.80974]
[1776409397093,35.87,75012.05,615.8,-0.09959,9e-05,9.81159]
[1776409397925,35.87,75012.03,615.8,-0.09961,9e-05,9.81284]
[1776409403593,35.88,75011.01,615.8,-0.09974,9e-05,9.82193]
[1776409405844,35.88,75006.69,615.8,-0.10014,9e-05,9.85007]
[1776409406739,35.88,75006.39,615.8,-0.10017,9e-05,9.85192]
[1776409409234,35.88,75003.09,615.8,-0.10047,9e-05,9.8732]
[1776409414154,35.89,75001.73,615.8,-0.10058,9e-05,9.87952]
[1776409414350,35.89,75001.73,615.8,-0.10058,9e-05,9.87952]
[1776409419836,35.89,75000.96,615.8,-0.10069,9e-05,9.88742]
[1776409420685,35.89,75000.96,615.8,-0.10069,9e-05,9.88742]
[1776409426482,35.9,75000.81,615.8,-0.10074,9e-05,9.89054]
[1776409431234,35.9,74997.7,615.8,-0.10104,9e-05,9.91177]
[1776409431237,35.9,74997.7,615.8,-0.10104,9e-05,9.91177]
[1776409432886,35.91,74997.29,615.8,-0.10109,9e-05,9.91507]
[1776409438180,35.91,74998.51,615.8,-0.10101,9e-05,9.90945]
[1776409441917,35.91,74998.07,615.8,-0.10107,9e-05,9.91364]
[1776409447446,35.92,74990.74,615.8,-0.10174,9e-05,9.96044]
[1776409451875,35.92,74989.58,615.8,-0.10186,9e-05,9.96896]
[1776409455322,35.92,74991.51,615.8,-0.1017,9e-05,9.95789]
[1776409457888,35.92,74991.86,615.8,-0.10168,9e-05,9.95688]
[1776409460128,35.93,75000.52,615.8,-0.10093,9e-05,9.90425]
[1776409466627,35.93,75000.19,615.8,-0.10099,9e-05,9.90841]
[1776409466725,35.93,75000.19,615.8,-0.10099,9e-05,9.90841]
[1776409474218,35.94,75000.1,615.8,-0.101,9e-05,9.90728]
[1776409476830,35.94,74999.89,615.8,-0.10103,9e-05,9.90955]
[1776409476831,35.94,74999.89,615.8,-0.10103,9e-05,9.90955]
[1776409481249,35.94,74999.47,615.8,-0.10108,9e-05,9.91341]
[1776409481965,35.94,74999.64,615.8,-0.10107,9e-05,9.91267]
[1776409487034,35.95,75000.06,615.8,-0.10106,9e-05,9.91163]
[1776409487903,35.95,75003.55,615.8,-0.10076,9e-05,9.89051]
[1776409493350,35.95,75010.04,615.8,-0.10022,9e-05,9.85303]
[1776409498386,35.96,75010.09,615.8,-0.10025,9e-05,9.85473]
[1776409498665,35.96,75010.09,615.8,-0.10025,9e-05,9.85473]
[1776409506217,35.96,75010.05,615.8,-0.10029,9e-05,9.8578]
[1776409512452,35.97,75004.05,615.8,-0.10085,9e-05,9.89694]
[1776409512547,35.97,75004.05,615.8,-0.10085,9e-05,9.89694]
[1776409513803,35.97,75015.66,615.8,-0.09984,9e-05,9.82654]
[1776409516069,35.97,75014.87,615.8,-0.09992,9e-05,9.83227]
[1776409521549,35.98,75007.74,615.8,-0.10058,9e-05,9.87835]
[1776409526584,35.98,75003.37,615.8,-0.10099,9e-05,9.90717]
[1776409531619,35.99,74995.36,615.8,-0.10168,9e-05,9.9536]
[1776409531695,35.99,74995.36,615.8,-0.10168,9e-05,9.9536]
[1776409531784,35.99,74995.36,615.8,-0.10168,9e-05,9.9536]
[1776409533331,35.99,74995.34,615.8,-0.10168,9e-05,9.95403]
[1776409534269,35.99,74994.69,615.8,-0.10175,9e-05,9.95832]
[1776409538238,35.99,74993.55,615.8,-0.10186,9e-05,9.96649]
[1776409538972,35.99,74990.81,615.8,-0.10211,9e-05,9.98362]
[1776409539779,35.99,74990.49,615.8,-0.10214,9e-05,9.98585]
[1776409539948,35.99,74990.49,615.8,-0.10214,9e-05,9.98585]
[1776409540028,35.99,74990.49,615.8,-0.10214,9e-05,9.98585]
[1776409540039,35.99,74990.49,615.8,-0.10214,9e-05,9.98585]
[1776409540077,35.99,74990.49,615.8,-0.10214,9e-05,9.98585]
[1776409540500,35.99,74990.49,615.8,-0.10214,9e-05,9.98585]
[1776409540632,35.99,74990.49,615.8,-0.10214,9e-05,9.98585]
[1776409540682,35.99,75010.77,615.8,-0.10037,9e-05,9.86191]
[1776409541046,35.99,75010.77,615.8,-0.10037,9e-05,9.86191]
[1776409541306,35.99,75010.77,615.8,-0.10037,9e-05,9.86191]
[1776409541689,35.99,75016.39,615.8,-0.09988,9e-05,9.82794]
[1776409541773,35.99,75016.39,615.8,-0.09988,9e-05,9.82794]
[1776409541782,35.99,75016.39,615.8,-0.09988,9e-05,9.82794]
[1776409542797,35.99,75015.86,615.8,-0.09994,9e-05,9.83167]
[1776409548303,36.0,75017.5,615.8,-0.09983,9e-05,9.82408]
[1776409548530,36.0,75017.5,615.8,-0.09983,9e-05,9.82408]
[1776409549679,36.0,75017.47,615.8,-0.09984,9e-05,9.82476]
[1776409550753,36.0,75031.76,615.8,-0.09861,9e-05,9.73812]
[1776409553433,36.0,75031.49,615.8,-0.09864,9e-05,9.74013]
[1776409553437,36.0,75031.49,615.8,-0.09864,9e-05,9.74013]
[1776409559033,36.01,75028.3,615.8,-0.09896,9e-05,9.76274]
[1776409559919,36.01,75028.44,615.8,-0.09895,9e-05,9.76246]
[1776409561423,36.01,75029.76,615.8,-0.09885,9e-05,9.755]
[1776409563947,36.02,75030.96,615.8,-0.09876,9e-05,9.74887]
[1776409569887,36.03,75032.0,615.8,-0.09874,9e-05,9.74732]
[1776409574948,36.03,75034.66,615.8,-0.09854,9e-05,9.73354]
[1776409580965,36.04,75033.61,615.8,-0.09869,9e-05,9.74423]
[1776409586194,36.05,75033.65,615.8,-0.09872,9e-05,9.74638]
[1776409591798,36.06,75034.22,615.8,-0.09868,9e-05,9.74213]
[1776409594274,36.06,75034.21,615.8,-0.09871,9e-05,9.74398]
[1776409594679,36.06,75043.84,615.8,-0.09789,9e-05,9.68615]
[1776409596294,36.06,75053.9,615.8,-0.09704,8e-05,9.62566]
[1776409602750,36.07,75050.21,615.8,-0.09739,9e-05,9.65048]
[1776409604990,36.07,75049.78,615.8,-0.09745,9e-05,9.65443]
[1776409612200,36.08,75051.43,615.8,-0.09738,9e-05,9.64984]
[1776409617234,36.09,75051.62,615.8,-0.09741,9e-05,9.65217]
[1776409622270,36.1,75051.17,615.8,-0.0975,9e-05,9.65831]
[1776409624891,36.1,75051.21,615.8,-0.0975,9e-05,9.65874]
[1776409625224,36.1,75051.21,615.8,-0.0975,9e-05,9.65874]
[1776409625614,36.1,75078.8,615.8,-0.09519,8e-05,9.49359]
[1776409627975,36.1,75076.11,615.8,-0.09542,8e-05,9.51017]
[1776409631277,36.11,75068.45,615.8,-0.09609,8e-05,9.55822]
[1776409631781,36.11,75068.45,615.8,-0.09609,8e-05,9.55822]
[1776409633676,36.11,75056.85,615.8,-0.09711,8e-05,9.63093]
[1776409634161,36.11,75056.85,615.8,-0.09711,8e-05,9.63093]
[1776409640067,36.12,75055.0,615.8,-0.09732,8e-05,9.6462]
[1776409644753,36.13,75059.53,615.8,-0.09697,8e-05,9.62076]
[1776409652565,36.14,75064.83,615.8,-0.09656,8e-05,9.59016]
[1776409658274,36.15,75059.12,615.8,-0.0971,8e-05,9.62899]
[1776409664586,36.16,75060.19,615.8,-0.09708,8e-05,9.62745]
[1776409669141,36.17,75063.81,615.8,-0.09681,8e-05,9.60849]
[1776409669249,36.17,75063.81,615.8,-0.09681,8e-05,9.60849]
[1776409669622,36.17,75080.83,615.8,-0.09539,8e-05,9.50679]
[1776409670047,36.17,75080.83,615.8,-0.09539,8e-05,9.50679]
[1776409670165,36.17,75080.83,615.8,-0.09539,8e-05,9.50679]
[1776409670628,36.17,75086.9,615.8,-0.09489,8e-05,9.47099]
[1776409673765,36.18,75101.11,615.8,-0.09373,8e-05,9.38708]
[1776409673890,36.18,75101.11,615.8,-0.09373,8e-05,9.38708]
[1776409674656,36.18,75103.7,615.8,-0.09352,8e-05,9.372]
[1776409675259,36.18,75103.7,615.8,-0.09352,8e-05,9.372]
[1776409680698,36.18,75108.09,615.8,-0.0932,8e-05,9.34846]
[1776409685734,36.19,75107.93,615.8,-0.09324,8e-05,9.35173]
[1776409687762,36.19,75107.06,615.8,-0.09332,8e-05,9.35738]
[1776409689596,36.19,75106.53,615.8,-0.09338,8e-05,9.36144]
[1776409694798,36.2,75106.38,615.8,-0.09342,8e-05,9.36501]
[1776409697761,36.2,75100.84,615.8,-0.09389,8e-05,9.39889]
[1776409702059,36.2,75094.12,615.8,-0.09447,8e-05,9.44064]
[1776409702064,36.2,75094.12,615.8,-0.09447,8e-05,9.44064]
[1776409702853,36.2,75094.28,615.8,-0.09446,8e-05,9.43998]
[1776409707888,36.21,75096.4,615.8,-0.09433,8e-05,9.4305]
[1776409711787,36.21,75096.91,615.8,-0.0943,8e-05,9.42873]
[1776409715371,36.22,75098.42,615.8,-0.09418,8e-05,9.41799]
[1776409720980,36.23,75091.66,615.8,-0.0948,8e-05,9.4627]
[1776409723280,36.23,75091.24,615.8,-0.09484,8e-05,9.46579]
[1776409724026,36.23,75091.38,615.8,-0.09484,8e-05,9.46611]
[1776409728170,36.24,75091.54,615.8,-0.09485,8e-05,9.46687]
[1776409728603,36.24,75091.54,615.8,-0.09485,8e-05,9.46687]
[1776409728689,36.24,75093.14,615.8,-0.09473,8e-05,9.45846]
[1776409736085,36.24,75095.98,615.8,-0.09453,8e-05,9.44351]
[1776409742127,36.25,75094.25,615.8,-0.09469,8e-05,9.45559]
[1776409747162,36.25,75098.46,615.8,-0.09437,8e-05,9.43218]
[1776409752197,36.25,75100.37,615.8,-0.09423,8e-05,9.42236]
[1776409757233,36.26,75107.09,615.8,-0.0937,8e-05,9.38406]
[1776409762268,36.26,75106.43,615.8,-0.09378,8e-05,9.38986]
[1776409767927,36.27,75102.06,615.8,-0.09416,8e-05,9.41734]
[1776409767936,36.27,75102.06,615.8,-0.09416,8e-05,9.41734]
[1776409768310,36.27,75098.19,615.8,-0.09449,8e-05,9.44138]
[1776409771262,36.27,75098.1,615.8,-0.09452,8e-05,9.44313]
[1776409771331,36.27,75097.69,615.8,-0.09452,8e-05,9.44184]
[1776409776366,36.28,75096.85,615.8,-0.09466,8e-05,9.45161]
[1776409781401,36.29,75095.99,615.8,-0.09479,8e-05,9.46143]
[1776409786435,36.3,75096.05,615.8,-0.09485,8e-05,9.46568]
[1776409791471,36.31,75095.91,615.8,-0.09492,8e-05,9.4711]
[1776409796975,36.32,75100.1,615.8,-0.09463,8e-05,9.44976]
[1776409797513,36.33,75100.32,615.8,-0.09463,8e-05,9.45001]
[1776409802548,36.33,75104.86,615.8,-0.0943,8e-05,9.42614]
[1776409807458,36.34,75102.3,615.8,-0.09454,8e-05,9.44395]
[1776409807584,36.34,75100.16,615.8,-0.09473,8e-05,9.45732]
[1776409808349,36.34,75100.16,615.8,-0.09473,8e-05,9.45732]
[1776409808591,36.34,75098.39,615.8,-0.09489,8e-05,9.4688]
[1776409810562,36.34,75093.02,615.8,-0.09534,8e-05,9.5014]
[1776409810605,36.35,75091.99,615.8,-0.09543,8e-05,9.50804]
[1776409815640,36.36,75093.28,615.8,-0.09538,8e-05,9.50452]
[1776409820678,36.36,75092.36,615.8,-0.09552,8e-05,9.51417]
[1776409821838,36.36,75092.36,615.8,-0.09552,8e-05,9.51417]
[1776409821914,36.37,75092.84,615.8,-0.09549,8e-05,9.51213]
[1776409827727,36.37,75095.26,615.8,-0.09532,8e-05,9.50046]
[1776409830753,36.38,75095.3,615.8,-0.09533,8e-05,9.50115]
[1776409830853,36.38,75095.79,615.8,-0.0953,8e-05,9.49869]
[1776409836790,36.38,75094.97,615.8,-0.09534,8e-05,9.50001]
[1776409839503,36.38,75094.72,615.8,-0.09537,8e-05,9.50174]
[1776409839508,36.38,75094.72,615.8,-0.09537,8e-05,9.50174]
[1776409839813,36.38,75091.41,615.8,-0.09564,8e-05,9.52163]
[1776409841698,36.38,75090.56,615.8,-0.09572,8e-05,9.52711]
[1776409841827,36.38,75089.65,615.8,-0.0958,8e-05,9.53295]
[1776409842265,36.38,75089.65,615.8,-0.0958,8e-05,9.53295]
[1776409845193,36.38,75088.79,615.8,-0.09589,8e-05,9.53957]
[1776409845855,36.39,75089.0,615.8,-0.09589,8e-05,9.53978]
[1776409846055,36.39,75089.0,615.8,-0.09589,8e-05,9.53978]
[1776409846179,36.39,75089.0,615.8,-0.09589,8e-05,9.53978]
[1776409846706,36.39,75089.0,615.8,-0.09589,8e-05,9.53978]
[1776409846862,36.39,75089.45,615.8,-0.09586,8e-05,9.53746]
[1776409848070,36.39,75089.77,615.8,-0.09585,8e-05,9.53628]
[1776409848876,36.39,75090.72,615.8,-0.09577,8e-05,9.53098]
[1776409850644,36.39,75091.08,615.8,-0.09575,8e-05,9.52922]
[1776409850892,36.39,75090.44,615.8,-0.09581,8e-05,9.53344]
[1776409851651,36.39,75090.44,615.8,-0.09581,8e-05,9.53344]
[1776409851899,36.39,75090.18,615.8,-0.09584,8e-05,9.53574]
[1776409855133,36.4,75090.21,615.8,-0.09585,8e-05,9.53672]
[1776409860963,36.4,75093.4,615.8,-0.09562,8e-05,9.52011]
[1776409865998,36.41,75093.66,615.8,-0.09563,8e-05,9.52073]
[1776409871033,36.41,75093.61,615.8,-0.09566,8e-05,9.52323]
[1776409876068,36.42,75097.12,615.8,-0.0954,8e-05,9.50457]
[1776409877369,36.42,75097.12,615.8,-0.0954,8e-05,9.50457]
[1776409877738,36.42,75097.12,615.8,-0.0954,8e-05,9.50457]
[1776409886138,36.43,75099.17,615.8,-0.0953,8e-05,9.49721]
[1776409891173,36.43,75098.25,615.8,-0.09537,8e-05,9.5007]
[1776409896207,36.44,75092.47,615.8,-0.09588,8e-05,9.5374]
[1776409898007,36.44,75092.47,615.8,-0.09588,8e-05,9.5374]
[1776409898321,36.44,75092.01,615.8,-0.09592,8e-05,9.54056]
[1776409898378,36.44,75091.97,615.8,-0.09594,8e-05,9.54193]
[1776409904263,36.45,75084.66,615.8,-0.0966,8e-05,9.58919]
[1776409907639,36.45,75080.1,615.8,-0.097,8e-05,9.61785]
[1776409907641,36.45,75080.1,615.8,-0.097,8e-05,9.61785]
[1776409913327,36.47,75079.71,615.8,-0.09711,8e-05,9.62531]
[1776409915890,36.47,75079.77,615.8,-0.09711,8e-05,9.62559]
[1776409920127,36.47,75076.45,615.8,-0.09743,8e-05,9.64863]
[1776409923541,36.48,75072.45,615.8,-0.09779,8e-05,9.67435]
[1776409924404,36.48,75058.96,615.8,-0.09895,9e-05,9.75647]
[1776409925894,36.48,75058.96,615.8,-0.09895,9e-05,9.75647]
[1776409929438,36.49,75046.39,615.8,-0.10005,9e-05,9.83409]
[1776409934474,36.49,75054.05,615.8,-0.09942,9e-05,9.78961]
[1776409939509,36.49,75053.64,615.8,-0.09948,9e-05,9.79389]
[1776409941764,36.49,75053.82,615.8,-0.09947,9e-05,9.79315]
[1776409947565,36.5,75063.29,615.8,-0.0987,9e-05,9.73885]
[1776409950057,36.5,75063.36,615.8,-0.0987,9e-05,9.73885]
[1776409954523,36.5,75063.39,615.8,-0.09868,8e-05,9.73557]
[1776409956160,36.51,75063.39,615.8,-0.0987,8e-05,9.73686]
[1776409961686,36.51,75063.5,615.8,-0.09873,9e-05,9.73923]
[1776409966721,36.52,75063.88,615.8,-0.09873,8e-05,9.73913]
[1776409970455,36.52,75060.52,615.8,-0.09903,9e-05,9.76065]
[1776409975784,36.53,75059.57,615.8,-0.09915,9e-05,9.76884]
[1776409976504,36.53,75059.57,615.8,-0.09915,9e-05,9.76884]
[1776409981825,36.53,75059.7,615.8,-0.09917,9e-05,9.77041]
[1776409986861,36.54,75067.12,615.8,-0.09857,8e-05,9.72796]
[1776409988888,36.54,75067.23,615.8,-0.09856,8e-05,9.72776]
[1776409995924,36.55,75066.41,615.8,-0.09868,8e-05,9.73639]
[1776409999391,36.55,75066.56,615.8,-0.09869,8e-05,9.73683]
[1776410000495,36.55,75065.95,615.8,-0.09875,8e-05,9.74094]
[1776410002270,36.55,75064.79,615.8,-0.09886,8e-05,9.74859]
[1776410004470,36.56,75058.81,615.8,-0.09938,9e-05,9.78534]
[1776410004993,36.56,75048.56,615.8,-0.10026,9e-05,9.8474]
[1776410006158,36.56,75048.56,615.8,-0.10026,9e-05,9.8474]
[1776410008146,36.56,75039.46,615.8,-0.10105,9e-05,9.9028]
[1776410009685,36.56,75035.58,615.8,-0.10139,9e-05,9.9266]
[1776410015065,36.56,75030.95,615.8,-0.10177,9e-05,9.95099]
[1776410017800,36.56,75033.35,615.8,-0.10156,9e-05,9.93667]
[1776410020150,36.56,75033.42,615.8,-0.10156,9e-05,9.93647]
[1776410020158,36.56,75033.42,615.8,-0.10156,9e-05,9.93647]
[1776410024657,36.56,75033.44,615.8,-0.10156,9e-05,9.93687]
[1776410028956,36.56,75033.72,615.8,-0.10154,9e-05,9.93558]
[1776410031180,36.56,75033.8,615.8,-0.10154,9e-05,9.9352]
[1776410038229,36.57,75034.92,615.8,-0.10145,9e-05,9.92934]
[1776410043265,36.57,75029.26,615.8,-0.10195,9e-05,9.96393]
[1776410048300,36.57,75029.67,615.8,-0.10192,9e-05,9.9617]
[1776410053335,36.57,75029.93,615.8,-0.1019,9e-05,9.96039]
[1776410055726,36.57,75029.97,615.8,-0.1019,9e-05,9.96026]
[1776410061391,36.57,75036.73,615.8,-0.10132,9e-05,9.91976]
[1776410063579,36.57,75038.86,615.8,-0.10113,9e-05,9.90699]
[1776410067731,36.57,75038.58,615.8,-0.10116,9e-05,9.90906]
[1776410072468,36.57,75052.6,615.8,-0.09993,9e-05,9.82104]
[1776410074194,36.57,75052.6,615.8,-0.09993,9e-05,9.82104]
[1776410078774,36.58,75050.5,615.8,-0.10013,9e-05,9.83488]
[1776410083900,36.58,75044.62,615.8,-0.10065,9e-05,9.87133]
[1776410084375,36.58,75044.63,615.8,-0.10065,9e-05,9.8716]
[1776410089679,36.58,75044.98,615.8,-0.10063,9e-05,9.87034]
[1776410095637,36.58,75052.62,615.8,-0.1,9e-05,9.82575]
[1776410101202,36.59,75052.74,615.8,-0.1,9e-05,9.82603]
[1776410106506,36.59,75051.13,615.8,-0.10016,9e-05,9.83713]
[1776410106978,36.59,75051.13,615.8,-0.10016,9e-05,9.83713]
[1776410111557,36.59,75048.35,615.8,-0.10041,9e-05,9.85496]
[1776410111638,36.59,75048.35,615.8,-0.10041,9e-05,9.85496]
[1776410111911,36.59,75048.35,615.8,-0.10041,9e-05,9.85496]
[1776410112319,36.59,75037.68,615.8,-0.10134,9e-05,9.9195]
[1776410112846,36.59,75037.68,615.8,-0.10134,9e-05,9.9195]
[1776410114426,36.59,75031.44,615.8,-0.10188,9e-05,9.95735]
[1776410116139,36.59,75031.27,615.8,-0.10189,9e-05,9.95843]
[1776410119371,36.59,75024.1,615.8,-0.10252,9e-05,10.00182]
[1776410119625,36.59,75024.1,615.8,-0.10252,9e-05,10.00182]
[1776410119725,36.59,75024.1,615.8,-0.10252,9e-05,10.00182]
[1776410121968,36.59,75018.16,615.8,-0.10304,9e-05,10.03771]
[1776410127864,36.59,75024.94,615.8,-0.10244,9e-05,9.99634]
[1776410128539,36.59,75024.94,615.8,-0.10244,9e-05,9.99634]
[1776410130063,36.59,75025.08,615.8,-0.10243,9e-05,9.99549]
[1776410131962,36.59,75026.81,615.8,-0.10228,9e-05,9.98503]
[1776410137934,36.59,75027.34,615.8,-0.1022,9e-05,9.97763]
[1776410142969,36.59,75027.59,615.8,-0.10217,9e-05,9.9762]
[1776410143351,36.59,75027.59,615.8,-0.10217,9e-05,9.9762]
[1776410149156,36.59,75027.45,615.8,-0.10219,9e-05,9.9771]
[1776410155053,36.59,75027.18,615.8,-0.10221,9e-05,9.97878]
[1776410160089,36.59,75027.41,615.8,-0.10219,9e-05,9.97738]
[1776410161015,36.59,75027.41,615.8,-0.10219,9e-05,9.97738]
[1776410166131,36.59,75022.57,615.8,-0.10261,9e-05,10.00658]
[1776410169524,36.59,75021.17,615.8,-0.10273,9e-05,10.01496]
[1776410175342,36.59,75022.61,615.8,-0.1026,9e-05,10.00604]
[1776410182207,36.59,75021.52,615.8,-0.1027,9e-05,10.01266]
[1776410182306,36.59,75021.52,615.8,-0.1027,9e-05,10.01266]
[1776410188285,36.59,75022.33,615.8,-0.10263,9e-05,10.00773]
[1776410193320,36.59,75020.86,615.8,-0.10272,9e-05,10.01232]
[1776410198354,36.59,75018.94,615.8,-0.10289,9e-05,10.02392]
[1776410199366,36.59,75018.94,615.8,-0.10289,9e-05,10.02392]
[1776410202169,36.59,75018.39,615.8,-0.10294,9e-05,10.02722]
[1776410207419,36.59,75011.99,615.8,-0.10349,9e-05,10.06579]
[1776410209556,36.59,75011.64,615.8,-0.10352,9e-05,10.06785]
[1776410215474,36.59,75011.71,615.8,-0.10351,9e-05,10.06702]
[1776410220509,36.59,75011.54,615.8,-0.10352,9e-05,10.06781]
[1776410226368,36.59,75011.16,615.8,-0.10355,9e-05,10.06995]
[1776410226569,36.59,75011.14,615.8,-0.10356,9e-05,10.07003]
[1776410231586,36.59,75002.44,615.8,-0.10432,9e-05,10.12239]
[1776410233271,36.59,75002.44,615.8,-0.10432,9e-05,10.12239]
[1776410238303,36.59,74995.03,615.8,-0.10496,9e-05,10.16698]
[1776410243992,36.58,74994.83,615.8,-0.10497,9e-05,10.16737]
[1776410249714,36.58,74996.69,615.8,-0.10479,9e-05,10.15462]
[1776410254749,36.58,74998.87,615.8,-0.10454,9e-05,10.13624]
[1776410256704,36.58,74998.82,615.8,-0.10455,9e-05,10.13642]
[1776410261798,36.58,74994.7,615.8,-0.1049,9e-05,10.16064]
[1776410266833,36.58,74993.48,615.8,-0.105,9e-05,10.16725]
[1776410269527,36.57,74992.42,615.8,-0.10509,9e-05,10.17337]
[1776410271518,36.57,74988.95,615.8,-0.10539,9e-05,10.19416]
[1776410273446,36.57,74988.75,615.8,-0.1054,9e-05,10.19518]
[1776410274173,36.57,74988.79,615.8,-0.1054,9e-05,10.19473]
[1776410280931,36.57,74986.72,615.8,-0.10556,9e-05,10.20558]
[1776410284345,36.57,74985.25,615.8,-0.10568,9e-05,10.21407]
[1776410289445,36.56,74986.05,615.8,-0.10559,9e-05,10.20786]
[1776410294445,36.56,74986.5,615.8,-0.10554,9e-05,10.20425]
[1776410294540,36.56,74986.5,615.8,-0.10554,9e-05,10.20404]
[1776410297676,36.56,74986.54,615.8,-0.10552,9e-05,10.20317]
[1776410297739,36.56,74986.54,615.8,-0.10552,9e-05,10.20317]
[1776410303356,36.56,74989.58,615.8,-0.10524,9e-05,10.18373]
[1776410310632,36.56,74997.76,615.8,-0.1045,9e-05,10.133]
[1776410317185,36.55,74994.9,615.8,-0.1047,9e-05,10.14521]
[1776410323228,36.55,74995.26,615.8,-0.10466,9e-05,10.14231]
[1776410328263,36.55,74997.43,615.8,-0.10446,9e-05,10.12859]
[1776410334094,36.55,74996.45,615.8,-0.10454,9e-05,10.1342]
[1776410345068,36.55,74996.62,615.8,-0.10452,9e-05,10.13258]
[1776410347059,36.55,74997.93,615.8,-0.10439,9e-05,10.12385]
[1776410347507,36.55,75000.68,615.8,-0.10415,9e-05,10.10702]
[1776410350416,36.54,75011.04,615.8,-0.10322,9e-05,10.04297]
[1776410356826,36.54,75014.58,615.8,-0.1029,9e-05,10.02047]
[1776410362501,36.54,75020.09,615.8,-0.10239,9e-05,9.98528]
[1776410368341,36.54,75019.91,615.8,-0.10239,9e-05,9.98533]
[1776410373659,36.53,75019.84,615.8,-0.10239,9e-05,9.98511]
[1776410377101,36.53,75019.73,615.8,-0.10234,9e-05,9.98026]
[1776410382641,36.53,75021.25,615.8,-0.10217,9e-05,9.96849]
[1776410383758,36.53,75021.25,615.8,-0.10217,9e-05,9.96849]
[1776410384637,36.53,75021.29,615.8,-0.10216,9e-05,9.96783]
[1776410385556,36.53,75021.29,615.8,-0.10216,9e-05,9.96783]
[1776410391178,36.52,75024.78,615.8,-0.10184,9e-05,9.94489]
[1776410392362,36.52,75025.73,615.8,-0.10175,9e-05,9.93896]
[1776410393491,36.52,75026.16,615.8,-0.10171,9e-05,9.93618]
[1776410400181,36.52,75026.2,615.8,-0.1017,9e-05,9.93559]
[1776410407237,36.51,75025.92,615.8,-0.1017,9e-05,9.93519]
[1776410411270,36.51,75022.56,615.8,-0.10196,9e-05,9.95345]
[1776410416881,36.5,75022.42,615.8,-0.10194,9e-05,9.95233]
[1776410421916,36.5,75022.38,615.8,-0.10193,9e-05,9.95156]
[1776410427959,36.5,75021.83,615.8,-0.10196,9e-05,9.95369]
[1776410429112,36.5,75021.83,615.8,-0.10196,9e-05,9.95369]
[1776410438030,36.49,75021.72,615.8,-0.10188,9e-05,9.94626]
[1776410443067,36.49,75020.24,615.8,-0.10199,9e-05,9.9533]
[1776410445359,36.49,75022.89,615.8,-0.10175,9e-05,9.93683]
[1776410446433,36.48,75022.48,615.8,-0.10178,9e-05,9.93895]
[1776410447357,36.48,75022.42,615.8,-0.10178,9e-05,9.93912]
[1776410453048,36.48,75022.32,615.8,-0.10177,9e-05,9.9384]
[1776410458185,36.48,75022.36,615.8,-0.10176,9e-05,9.93744]
[1776410461838,36.48,75021.42,615.8,-0.10183,9e-05,9.9422]
[1776410462071,36.48,75021.42,615.8,-0.10183,9e-05,9.9422]
[1776410462432,36.48,75021.42,615.8,-0.10183,9e-05,9.9422]
[1776410462454,36.48,75013.17,615.8,-0.10255,9e-05,9.99209]
[1776410466113,36.48,75005.55,615.8,-0.10322,9e-05,10.03848]
[1776410471232,36.48,75004.7,615.8,-0.10329,9e-05,10.04364]
[1776410476299,36.48,75003.25,615.8,-0.10342,9e-05,10.05246]
[1776410479222,36.48,75000.67,615.8,-0.10365,9e-05,10.06816]
[1776410481643,36.48,74995.68,615.8,-0.10409,9e-05,10.09854]
[1776410487200,36.48,74987.17,615.8,-0.10484,9e-05,10.1499]
[1776410490310,36.47,74985.43,615.8,-0.10498,9e-05,10.16015]
[1776410492285,36.47,74985.29,615.8,-0.105,9e-05,10.16086]
[1776410493169,36.47,74984.03,615.8,-0.10507,9e-05,10.16387]
[1776410498453,36.47,74982.99,615.8,-0.10515,9e-05,10.16938]
[1776410503488,36.47,74977.19,615.8,-0.10566,9e-05,10.20417]
[1776410509619,36.47,74976.97,615.8,-0.10566,9e-05,10.20463]
[1776410514956,36.47,74981.1,615.8,-0.10528,9e-05,10.17842]
[1776410521613,36.46,74978.31,615.8,-0.10552,9e-05,10.19457]
[1776410529674,36.46,74976.77,615.8,-0.10564,9e-05,10.20296]
[1776410530263,36.46,74976.77,615.8,-0.10564,9e-05,10.20296]
[1776410535716,36.46,74979.76,615.8,-0.10536,9e-05,10.18405]
[1776410536902,36.46,74979.51,615.8,-0.10538,9e-05,10.18549]
[1776410542765,36.46,74979.63,615.8,-0.10537,9e-05,10.18428]
[1776410543755,36.46,74979.63,615.8,-0.10537,9e-05,10.18428]
[1776410550412,36.46,74979.7,615.8,-0.10535,9e-05,10.18349]
[1776410555856,36.46,74979.29,615.8,-0.10535,9e-05,10.18108]
[1776410562905,36.46,74980.17,615.8,-0.10526,9e-05,10.1753]
[1776410568234,36.46,74981.15,615.8,-0.10517,9e-05,10.16914]
[1776410573419,36.46,74981.28,615.8,-0.10516,9e-05,10.16825]
[1776410573955,36.45,74981.28,615.8,-0.10516,9e-05,10.16812]
[1776410580025,36.46,74995.38,615.8,-0.10391,9e-05,10.08234]
[1776410588081,36.46,74995.81,615.8,-0.10388,9e-05,10.08034]
[1776410591094,36.46,74996.51,615.8,-0.10382,9e-05,10.07619]
[1776410591110,36.46,74996.97,615.8,-0.10378,9e-05,10.07343]
[1776410596145,36.46,75006.23,615.8,-0.10295,9e-05,10.01604]
[1776410599636,36.46,75006.23,615.8,-0.10295,9e-05,10.01604]
[1776410599737,36.45,75006.23,615.8,-0.10294,9e-05,10.01552]
[1776410605208,36.46,75004.25,615.8,-0.10312,9e-05,10.02827]
[1776410610243,36.46,75001.81,615.8,-0.10335,9e-05,10.04366]
[1776410615278,36.46,75000.76,615.8,-0.10341,9e-05,10.04602]
[1776410616404,36.46,75000.76,615.8,-0.10341,9e-05,10.04602]
[1776410617233,36.46,75000.72,615.8,-0.10341,9e-05,10.04633]
[1776410623334,36.46,74995.45,615.8,-0.10388,9e-05,10.07865]
[1776410628368,36.46,74993.04,615.8,-0.10409,9e-05,10.09338]
[1776410630778,36.46,74992.75,615.8,-0.10412,9e-05,10.09513]
[1776410633001,36.46,74992.71,615.8,-0.10412,9e-05,10.09532]
[1776410633821,36.46,74992.71,615.8,-0.10412,9e-05,10.09532]
[1776410639451,36.46,74993.23,615.8,-0.10407,9e-05,10.09204]
[1776410640204,36.46,74993.23,615.8,-0.10407,9e-05,10.09204]
[1776410643540,36.46,74991.44,615.8,-0.10423,9e-05,10.10281]
[1776410643542,36.46,74991.44,615.8,-0.10423,9e-05,10.10281]
[1776410643570,36.46,74991.44,615.8,-0.10423,9e-05,10.10281]
[1776410648181,36.46,74996.06,615.8,-0.10382,9e-05,10.07459]
[1776410653551,36.46,74991.34,615.8,-0.10424,9e-05,10.10321]
[1776410656309,36.46,74991.13,615.8,-0.10425,9e-05,10.10438]
[1776410661607,36.46,74989.46,615.8,-0.1044,9e-05,10.11419]
[1776410666642,36.45,74986.15,615.8,-0.10468,9e-05,10.13401]
[1776410671677,36.45,74985.84,615.8,-0.10467,9e-05,10.131]
[1776410676712,36.45,74983.81,615.8,-0.10484,9e-05,10.14293]
[1776410681746,36.45,74981.08,615.8,-0.10508,9e-05,10.15906]
[1776410686782,36.45,74975.98,615.8,-0.10552,9e-05,10.18964]
[1776410691817,36.45,74974.59,615.8,-0.10564,9e-05,10.19739]
[1776410696852,36.45,74978.26,615.8,-0.1053,9e-05,10.17417]
[1776410697802,36.45,74978.26,615.8,-0.1053,9e-05,10.17417]
[1776410702153,36.44,74977.44,615.8,-0.10536,9e-05,10.17859]
[1776410702538,36.44,74977.44,615.8,-0.10536,9e-05,10.17859]
[1776410707673,36.44,74978.3,615.8,-0.10528,9e-05,10.17289]
[1776410712966,36.44,74978.08,615.8,-0.10529,9e-05,10.17355]
[1776410718001,36.44,74977.91,615.8,-0.1053,9e-05,10.17417]
[1776410723944,36.44,74970.14,615.8,-0.10599,9e-05,10.22128]
[1776410724051,36.44,74967.75,615.8,-0.1062,9e-05,10.23595]
[1776410724252,36.44,74967.75,615.8,-0.1062,9e-05,10.23595]
[1776410724353,36.44,74967.38,615.8,-0.10624,9e-05,10.23824]
[1776410729613,36.44,74966.83,615.8,-0.10629,9e-05,10.24178]
[1776410732777,36.44,74967.06,615.8,-0.10624,9e-05,10.23669]
[1776410732878,36.44,74967.06,615.8,-0.10625,9e-05,10.23698]
[1776410739148,36.44,74967.45,615.8,-0.1062,9e-05,10.23351]
[1776410744182,36.44,74966.9,615.8,-0.10623,9e-05,10.23582]
[1776410749218,36.44,74966.11,615.8,-0.10629,9e-05,10.23973]
[1776410754253,36.43,74964.9,615.8,-0.10638,9e-05,10.24614]
[1776410759287,36.43,74965.27,615.8,-0.10633,9e-05,10.24282]
[1776410765738,36.43,74967.08,615.8,-0.10616,9e-05,10.23093]
[1776410771372,36.43,74971.47,615.8,-0.10575,9e-05,10.2028]
[1776410775604,36.43,74971.37,615.8,-0.10575,9e-05,10.20302]
[1776410781545,36.42,74971.6,615.8,-0.10572,9e-05,10.20084]
[1776410783012,36.42,74971.6,615.8,-0.10572,9e-05,10.20072]
[1776410788257,36.42,74971.38,615.8,-0.10573,9e-05,10.20129]
[1776410791217,36.42,74971.31,615.8,-0.10573,9e-05,10.20134]
[1776410793435,36.42,74971.1,615.8,-0.1057,9e-05,10.19795]
[1776410795502,36.42,74970.7,615.8,-0.10574,9e-05,10.20015]
[1776410798901,36.42,74970.81,615.8,-0.10572,9e-05,10.1991]
[1776410802462,36.42,74971.02,615.8,-0.1057,9e-05,10.19756]
[1776410808631,36.42,74975.65,615.8,-0.10527,9e-05,10.16836]
[1776410809633,36.42,74975.65,615.8,-0.10527,9e-05,10.16836]
[1776410815680,36.42,74975.65,615.8,-0.10527,9e-05,10.16801]
[1776410820715,36.41,74975.53,615.8,-0.10527,9e-05,10.16857]
[1776410825750,36.41,74975.27,615.8,-0.1053,9e-05,10.17005]
[1776410830785,36.41,74974.73,615.8,-0.10534,9e-05,10.17326]
[1776410838841,36.41,74974.51,615.8,-0.10536,9e-05,10.17448]
[1776410845088,36.41,74973.43,615.8,-0.10546,9e-05,10.18101]
[1776410850925,36.41,74975.05,615.8,-0.10531,9e-05,10.17091]
[1776410852167,36.41,74976.2,615.8,-0.10517,9e-05,10.15944]
[1776410857974,36.41,74975.67,615.8,-0.10522,9e-05,10.16278]
[1776410863009,36.41,74975.53,615.8,-0.10523,9e-05,10.16372]
[1776410868044,36.41,74975.92,615.8,-0.1052,9e-05,10.16143]
[1776410875093,36.41,74976.92,615.8,-0.10511,9e-05,10.15548]
[1776410879099,36.41,74980.3,615.8,-0.10481,9e-05,10.13495]
[1776410884388,36.42,74980.44,615.8,-0.1048,9e-05,10.13435]
[1776410898255,36.42,74980.07,615.8,-0.10485,9e-05,10.13748]
[1776410904126,36.42,74980.07,615.8,-0.10485,9e-05,10.13767]
[1776410914630,36.42,74980.07,615.8,-0.10485,9e-05,10.13794]
[1776410928468,36.42,74980.07,615.8,-0.10483,9e-05,10.13446]
[1776410933556,36.42,74980.93,615.8,-0.10475,9e-05,10.12941]
[1776410938686,36.42,74980.53,615.8,-0.10479,9e-05,10.13196]
[1776410943312,36.42,74979.19,615.8,-0.10491,9e-05,10.14047]
[1776410943315,36.42,74979.19,615.8,-0.10491,9e-05,10.14047]
[1776410948661,36.42,74974.58,615.8,-0.10533,9e-05,10.16871]
[1776410950706,36.42,74974.43,615.8,-0.10534,9e-05,10.16962]
[1776410956717,36.42,74973.91,615.8,-0.10539,9e-05,10.17272]
[1776410961751,36.42,74973.69,615.8,-0.10541,9e-05,10.174]
[1776410966787,36.42,74972.73,615.8,-0.10549,9e-05,10.17981]
[1776410967721,36.42,74972.73,615.8,-0.10549,9e-05,10.17981]
[1776410972829,36.42,74972.26,615.8,-0.10549,9e-05,10.17817]
[1776410977864,36.42,74971.0,615.8,-0.1056,9e-05,10.18581]
[1776410982899,36.42,74971.03,615.8,-0.1056,9e-05,10.1855]
[1776410984748,36.42,74971.11,615.8,-0.10559,9e-05,10.18498]
[1776410988965,36.42,74971.73,615.8,-0.10554,9e-05,10.18109]
[1776410995993,36.42,74976.82,615.8,-0.10508,9e-05,10.14983]
[1776410998092,36.42,74976.82,615.8,-0.10508,9e-05,10.14983]
[1776410998884,36.42,74976.82,615.8,-0.10508,9e-05,10.14982]
[1776410998953,36.42,74976.82,615.8,-0.10508,9e-05,10.14982]
[1776411000273,36.42,74988.11,615.8,-0.10407,9e-05,10.08081]
[1776411001950,36.42,74990.52,615.8,-0.10386,9e-05,10.06618]
[1776411008253,36.42,74988.1,615.8,-0.10408,9e-05,10.08132]
[1776411009344,36.42,74985.63,615.8,-0.1043,9e-05,10.09668]
[1776411010907,36.42,74985.26,615.8,-0.10434,9e-05,10.09898]
[1776411011599,36.42,74985.18,615.8,-0.10434,9e-05,10.09949]
[1776411017155,36.42,74984.86,615.8,-0.10437,9e-05,10.10158]
[1776411019047,36.42,74984.93,615.8,-0.10437,9e-05,10.10116]
[1776411022423,36.42,74984.79,615.8,-0.10438,9e-05,10.10204]
[1776411030247,36.42,74984.9,615.8,-0.10437,9e-05,10.10138]
[1776411035300,36.42,74984.9,615.8,-0.10433,9e-05,10.09693]
[1776411041589,36.42,74984.83,615.8,-0.10434,9e-05,10.09733]
[1776411041699,36.42,74984.83,615.8,-0.10434,9e-05,10.09733]
[1776411041707,36.42,74984.83,615.8,-0.10434,9e-05,10.09733]
[1776411042848,36.42,74984.9,615.8,-0.10433,9e-05,10.09688]
[1776411048373,36.42,74994.46,615.8,-0.10349,9e-05,10.03896]
[1776411052180,36.42,74994.46,615.8,-0.10349,9e-05,10.03896]
[1776411052455,36.42,75004.2,615.8,-0.10263,9e-05,9.97995]
[1776411057436,36.43,75014.94,615.8,-0.1017,9e-05,9.9155]
[1776411061365,36.43,75021.41,615.8,-0.10115,9e-05,9.87702]
[1776411070529,36.44,75022.34,615.8,-0.10111,9e-05,9.87463]
[1776411072202,36.44,75022.34,615.8,-0.10111,9e-05,9.87463]
[1776411074463,36.44,75022.82,615.8,-0.10108,9e-05,9.87236]
[1776411078097,36.44,75023.41,615.8,-0.10105,9e-05,9.87044]
[1776411078165,36.44,75023.45,615.8,-0.10106,9e-05,9.87053]
[1776411080082,36.44,75023.49,615.8,-0.10105,9e-05,9.8703]
[1776411080184,36.44,75023.64,615.8,-0.10104,9e-05,9.86941]
[1776411087012,36.44,75026.39,615.8,-0.10078,9e-05,9.85115]
[1776411092804,36.43,75026.26,615.8,-0.10072,9e-05,9.84543]
[1776411098109,36.43,75026.07,615.8,-0.10072,9e-05,9.84509]
[1776411098119,36.43,75026.07,615.8,-0.10072,9e-05,9.84509]
[1776411098164,36.43,75025.21,615.8,-0.10079,9e-05,9.85]
[1776411100251,36.43,75021.8,615.8,-0.10108,9e-05,9.87067]
[1776411100740,36.43,75018.55,615.8,-0.10137,9e-05,9.89067]
[1776411104288,36.43,75017.65,615.8,-0.10146,9e-05,9.89673]
[1776411104768,36.43,75017.26,615.8,-0.1015,9e-05,9.89931]
[1776411105567,36.43,75017.26,615.8,-0.1015,9e-05,9.89931]
[1776411105866,36.43,75017.26,615.8,-0.1015,9e-05,9.89931]
[1776411105939,36.43,75017.26,615.8,-0.1015,9e-05,9.89931]
[1776411106263,36.43,75017.26,615.8,-0.1015,9e-05,9.89931]
[1776411106343,36.43,75013.15,615.8,-0.10185,9e-05,9.92419]
[1776411107140,36.43,75002.12,615.8,-0.10283,9e-05,9.99149]
[1776411110418,36.43,74999.57,615.8,-0.10306,9e-05,10.00738]
[1776411115794,36.43,74990.34,615.8,-0.10388,9e-05,10.06399]
[1776411121908,36.43,74996.21,615.8,-0.10336,9e-05,10.02854]
[1776411129832,36.44,74996.35,615.8,-0.10336,9e-05,10.02819]
[1776411129858,36.44,74996.35,615.8,-0.10336,9e-05,10.02819]
[1776411130634,36.44,74992.35,615.8,-0.10371,9e-05,10.05285]
[1776411130743,36.44,74992.35,615.8,-0.10371,9e-05,10.05285]
[1776411134729,36.44,74988.74,615.8,-0.10404,9e-05,10.075]
[1776411136746,36.44,74988.74,615.8,-0.10404,9e-05,10.07503]
[1776411140120,36.44,74987.86,615.8,-0.10412,9e-05,10.08046]
[1776411141798,36.44,74982.46,615.8,-0.1046,9e-05,10.11344]
[1776411143278,36.44,74983.33,615.8,-0.10452,9e-05,10.10809]
[1776411148892,36.44,74989.83,615.8,-0.10394,9e-05,10.0684]
[1776411149282,36.44,74989.83,615.8,-0.10394,9e-05,10.0684]
[1776411155120,36.44,74989.43,615.8,-0.10394,9e-05,10.06665]
[1776411157559,36.44,74989.0,615.8,-0.10398,9e-05,10.0693]
[1776411161177,36.44,74986.77,615.8,-0.10418,9e-05,10.08298]
[1776411161204,36.44,74986.77,615.8,-0.10418,9e-05,10.08298]
[1776411165753,36.44,74984.43,615.8,-0.10439,9e-05,10.0972]
[1776411171232,36.44,74985.24,615.8,-0.10431,9e-05,10.09212]
[1776411173414,36.44,74985.21,615.8,-0.10431,9e-05,10.09229]
[1776411180295,36.44,74981.95,615.8,-0.1046,9e-05,10.11199]
[1776411184718,36.44,74980.43,615.8,-0.10474,9e-05,10.12115]
[1776411188351,36.44,74966.51,615.8,-0.10598,9e-05,10.20616]
[1776411189872,36.44,74966.47,615.8,-0.10598,9e-05,10.20624]
[1776411195174,36.43,74974.09,615.8,-0.10529,9e-05,10.15876]
[1776411197992,36.43,74974.03,615.8,-0.10529,9e-05,10.15878]
[1776411202814,36.43,74974.02,615.8,-0.10528,9e-05,10.15826]
[1776411209440,36.43,74973.74,615.8,-0.1053,9e-05,10.15938]
[1776411219574,36.43,74969.59,615.8,-0.1056,9e-05,10.1785]
[1776411223545,36.42,74969.26,615.8,-0.10563,9e-05,10.18036]
[1776411224078,36.42,74969.26,615.8,-0.10563,9e-05,10.18036]
[1776411228259,36.42,74957.63,615.8,-0.10665,9e-05,10.25]
[1776411233626,36.42,74956.76,615.8,-0.10672,9e-05,10.25408]
[1776411236904,36.42,74957.8,615.8,-0.10661,9e-05,10.24672]
[1776411239434,36.41,74960.95,615.8,-0.10631,9e-05,10.22646]
[1776411243642,36.41,74970.01,615.8,-0.10548,9e-05,10.16968]
[1776411243769,36.41,74970.01,615.8,-0.10548,9e-05,10.16968]
[1776411250786,36.41,74967.38,615.8,-0.10569,9e-05,10.1843]
[1776411251972,36.41,74967.38,615.8,-0.10569,9e-05,10.1843]
[1776411254313,36.41,74967.19,615.8,-0.1057,9e-05,10.18506]
[1776411256988,36.41,74975.49,615.8,-0.10495,9e-05,10.13367]
[1776411261865,36.4,74985.61,615.8,-0.10404,9e-05,10.07116]
[1776411267174,36.4,74985.89,615.8,-0.10401,9e-05,10.06943]
[1776411272811,36.4,74986.43,615.8,-0.10396,9e-05,10.06607]
[1776411277977,36.4,74999.59,615.8,-0.10276,9e-05,9.98153]
[1776411283012,36.41,75004.33,615.8,-0.10236,9e-05,9.95348]
[1776411291271,36.41,75004.19,615.8,-0.10237,9e-05,9.95466]
[1776411301140,36.41,75004.28,615.8,-0.1024,9e-05,9.95648]
[1776411306175,36.41,75002.09,615.8,-0.1026,9e-05,9.97046]
[1776411311221,36.41,75000.04,615.8,-0.10279,9e-05,9.98334]
[1776411312761,36.41,74999.97,615.8,-0.1028,9e-05,9.98395]
[1776411314835,36.42,74986.55,615.8,-0.10399,9e-05,10.06592]
[1776411315239,36.42,74977.08,615.8,-0.10483,9e-05,10.12381]
[1776411320274,36.41,74976.51,615.8,-0.10487,9e-05,10.12668]
[1776411326316,36.41,74978.4,615.8,-0.10469,9e-05,10.11444]
[1776411332357,36.41,74977.96,615.8,-0.10469,9e-05,10.11214]
[1776411337392,36.41,74971.43,615.8,-0.10526,9e-05,10.15167]
[1776411341091,36.41,74972.92,615.8,-0.10513,9e-05,10.14217]
[1776411342692,36.41,74980.23,615.8,-0.10447,9e-05,10.09724]
[1776411344383,36.41,74986.0,615.8,-0.10395,9e-05,10.06191]
[1776411349477,36.41,74987.48,615.8,-0.10382,9e-05,10.05298]
[1776411350513,36.41,74987.48,615.8,-0.10382,9e-05,10.05298]
[1776411353152,36.41,74990.07,615.8,-0.1036,9e-05,10.03724]
[1776411358218,36.41,74990.65,615.8,-0.10355,9e-05,10.03397]
[1776411363575,36.41,74993.38,615.8,-0.10331,9e-05,10.01776]
[1776411372638,36.41,74992.24,615.8,-0.10342,9e-05,10.02545]
[1776411377747,36.41,74992.16,615.8,-0.10343,9e-05,10.02618]
[1776411383716,36.41,74994.32,615.8,-0.10325,9e-05,10.01366]
[1776411389758,36.42,74998.4,615.8,-0.1029,9e-05,9.98939]
[1776411394793,36.42,75000.46,615.8,-0.10269,9e-05,9.97315]
[1776411401267,36.42,75000.59,615.8,-0.10269,9e-05,9.97296]
[1776411406876,36.42,75001.32,615.8,-0.10264,9e-05,9.96962]
[1776411411912,36.42,75002.59,615.8,-0.10254,9e-05,9.96274]
[1776411416948,36.42,74997.02,615.8,-0.10304,9e-05,9.9973]
[1776411418263,36.42,74997.02,615.8,-0.10304,9e-05,9.9973]
[1776411420975,36.43,74985.78,615.8,-0.10404,9e-05,10.06613]
[1776411424394,36.43,74984.26,615.8,-0.10417,9e-05,10.07536]
[1776411426686,36.42,74982.79,615.8,-0.1043,9e-05,10.08426]
[1776411432634,36.42,74982.64,615.8,-0.10431,9e-05,10.08489]
[1776411442122,36.42,74981.78,615.8,-0.10438,9e-05,10.08959]
[1776411447158,36.42,74980.74,615.8,-0.10447,9e-05,10.09571]
[1776411452193,36.42,74980.58,615.8,-0.10444,9e-05,10.09202]
[1776411457228,36.42,74983.95,615.8,-0.10414,9e-05,10.07127]
[1776411462262,36.42,74995.07,615.8,-0.10316,9e-05,10.00354]
[1776411467298,36.42,74995.4,615.8,-0.10313,9e-05,10.00209]
[1776411472333,36.42,74998.3,615.8,-0.10289,9e-05,9.98496]
[1776411477367,36.43,74998.11,615.8,-0.10291,9e-05,9.98679]
[1776411482403,36.43,74998.29,615.8,-0.10291,9e-05,9.98631]
[1776411488565,36.43,74998.1,615.8,-0.10293,9e-05,9.98797]
[1776411493704,36.43,75000.92,615.8,-0.10268,9e-05,9.97053]
[1776411497619,36.43,74999.47,615.8,-0.1028,9e-05,9.97887]
[1776411503554,36.43,74997.98,615.8,-0.10294,9e-05,9.98848]
[1776411508589,36.43,74994.02,615.8,-0.10329,9e-05,10.01293]
[1776411513627,36.43,74996.38,615.8,-0.10305,9e-05,9.99447]
[1776411516794,36.43,74996.88,615.8,-0.10301,9e-05,9.99167]
[1776411517655,36.43,74996.93,615.8,-0.103,9e-05,9.99114]
[1776411522090,36.43,74996.67,615.8,-0.10301,9e-05,9.99203]
[1776411522690,36.43,74992.69,615.8,-0.10336,9e-05,10.01582]
[1776411527726,36.43,74989.53,615.8,-0.10364,9e-05,10.03526]
[1776411532761,36.43,74989.26,615.8,-0.10367,9e-05,10.03697]
[1776411537801,36.43,74990.41,615.8,-0.10357,9e-05,10.03008]
[1776411543695,36.43,74991.42,615.8,-0.10348,9e-05,10.02409]
[1776411548873,36.43,74989.47,615.8,-0.10364,9e-05,10.03496]
[1776411553908,36.42,74990.61,615.8,-0.10352,9e-05,10.02688]
[1776411559361,36.42,74995.25,615.8,-0.1031,9e-05,9.99776]
[1776411559571,36.42,74995.25,615.8,-0.1031,9e-05,9.99776]
[1776411562974,36.42,74994.4,615.8,-0.10316,9e-05,10.00224]
[1776411563934,36.42,74994.29,615.8,-0.10317,9e-05,10.00255]
[1776411570021,36.42,74990.16,615.8,-0.10352,9e-05,10.02683]
[1776411574629,36.41,74989.14,615.8,-0.10356,9e-05,10.02778]
[1776411575380,36.41,74989.14,615.8,-0.10356,9e-05,10.02757]
[1776411582105,36.41,74987.37,615.8,-0.10369,9e-05,10.03687]
[1776411586641,36.41,74987.34,615.8,-0.10369,9e-05,10.03684]
[1776411592175,36.41,74986.08,615.8,-0.1038,9e-05,10.04411]
[1776411597210,36.41,74988.3,615.8,-0.10361,9e-05,10.03078]
[1776411599094,36.41,74988.37,615.8,-0.1036,9e-05,10.03041]
[1776411599107,36.41,74988.37,615.8,-0.1036,9e-05,10.03041]
[1776411599315,36.41,74988.37,615.8,-0.1036,9e-05,10.03041]
[1776411600926,36.41,74993.99,615.8,-0.1031,9e-05,9.99603]
[1776411606273,36.41,74996.61,615.8,-0.10288,9e-05,9.98055]
[1776411611309,36.41,74996.46,615.8,-0.1029,9e-05,9.9821]
[1776411616344,36.41,74994.79,615.8,-0.10305,9e-05,9.99285]
[1776411622680,36.41,74994.09,615.8,-0.10312,9e-05,9.99748]
[1776411629437,36.42,74993.46,615.8,-0.10319,9e-05,10.00212]
[1776411634474,36.42,74993.46,615.8,-0.10316,9e-05,9.99816]
[1776411640448,36.42,74993.32,615.8,-0.10317,9e-05,9.99919]
[1776411641288,36.42,74993.28,615.8,-0.10318,9e-05,9.9998]
[1776411641722,36.42,74993.28,615.8,-0.10318,9e-05,9.9998]
[1776411642647,36.42,74993.76,615.8,-0.10314,9e-05,9.99696]
[1776411643538,36.42,74983.45,615.8,-0.10406,9e-05,10.06006]
[1776411649579,36.42,74980.91,615.8,-0.10428,9e-05,10.07547]
[1776411652305,36.42,74980.38,615.8,-0.10433,9e-05,10.07865]
[1776411658434,36.42,74978.51,615.8,-0.10449,9e-05,10.09005]
[1776411660494,36.42,74978.59,615.8,-0.10448,9e-05,10.08924]
[1776411665692,36.42,74977.75,615.8,-0.10455,9e-05,10.09402]
[1776411669445,36.42,74977.32,615.8,-0.10459,9e-05,10.09651]
[1776411669483,36.42,74977.32,615.8,-0.10459,9e-05,10.09651]
[1776411669512,36.42,74977.32,615.8,-0.10459,9e-05,10.09651]
[1776411669734,36.42,74966.02,615.8,-0.1056,9e-05,10.16568]
[1776411674761,36.41,74958.34,615.8,-0.10628,9e-05,10.2119]
[1776411676739,36.41,74958.13,615.8,-0.1063,9e-05,10.21297]
[1776411682025,36.41,74962.09,615.8,-0.10592,9e-05,10.18739]
[1776411685712,36.41,74961.79,615.8,-0.10594,9e-05,10.18866]
[1776411690873,36.41,74963.2,615.8,-0.1058,9e-05,10.17886]
[1776411691719,36.41,74963.2,615.8,-0.1058,9e-05,10.17886]
[1776411692252,36.41,74963.22,615.8,-0.10575,9e-05,10.17412]
[1776411697922,36.4,74964.93,615.8,-0.10559,9e-05,10.16274]
[1776411702959,36.4,74966.0,615.8,-0.10548,9e-05,10.15542]
[1776411707783,36.4,74968.87,615.8,-0.10522,9e-05,10.13747]
[1776411713456,36.4,74969.73,615.8,-0.10513,9e-05,10.13166]
[1776411720076,36.4,74969.26,615.8,-0.10517,9e-05,10.13393]
[1776411726118,36.4,74967.79,615.8,-0.10529,9e-05,10.14246]
[1776411733168,36.4,74964.04,615.8,-0.10562,9e-05,10.16472]
[1776411740217,36.39,74964.97,615.8,-0.10552,9e-05,10.15825]
[1776411745577,36.39,74970.43,615.8,-0.10503,9e-05,10.12444]
[1776411749151,36.39,74973.95,615.8,-0.1047,9e-05,10.10194]
[1776411754315,36.39,74973.72,615.8,-0.10468,9e-05,10.09871]
[1776411759350,36.39,74972.51,615.8,-0.10478,9e-05,10.10603]
[1776411764385,36.39,74973.76,615.8,-0.10467,9e-05,10.09827]
[1776411769420,36.39,74973.85,615.8,-0.10466,9e-05,10.09759]
[1776411776469,36.39,74973.67,615.8,-0.10468,9e-05,10.0986]
[1776411782026,36.39,74974.13,615.8,-0.10463,9e-05,10.09574]
[1776411787549,36.39,74973.95,615.8,-0.10465,9e-05,10.09674]
[1776411793591,36.39,74974.45,615.8,-0.1046,9e-05,10.09358]
[1776411798627,36.39,74974.29,615.8,-0.10462,9e-05,10.09447]
[1776411803662,36.39,74973.09,615.8,-0.10472,9e-05,10.1017]
[1776411812314,36.39,74973.27,615.8,-0.1047,9e-05,10.10046]
[1776411820571,36.39,74973.47,615.8,-0.10464,9e-05,10.09454]
[1776411820666,36.39,74973.47,615.8,-0.10464,9e-05,10.09428]
[1776411826823,36.38,74973.47,615.8,-0.10461,9e-05,10.09197]
[1776411832594,36.38,74973.47,615.8,-0.10459,9e-05,10.09078]
[1776411837900,36.37,74974.19,615.8,-0.10448,9e-05,10.08311]
[1776411839075,36.37,74974.19,615.8,-0.10448,9e-05,10.08311]
[1776411839914,36.37,74974.4,615.8,-0.10445,9e-05,10.08133]
[1776411844949,36.37,74984.09,615.8,-0.10358,9e-05,10.02176]
[1776411849340,36.37,74984.54,615.8,-0.10354,9e-05,10.01897]
[1776411849983,36.37,74984.58,615.8,-0.10354,9e-05,10.01871]
[1776411850527,36.37,74984.58,615.8,-0.10354,9e-05,10.01871]
[1776411850959,36.37,74984.58,615.8,-0.10354,9e-05,10.01871]
[1776411851140,36.37,74985.09,615.8,-0.10349,9e-05,10.01526]
[1776411852015,36.37,74985.09,615.8,-0.10349,9e-05,10.01526]
[1776411852050,36.37,74989.74,615.8,-0.10307,9e-05,9.98654]
[1776411853038,36.37,74989.74,615.8,-0.10307,9e-05,9.98654]
[1776411854012,36.37,74988.99,615.8,-0.10313,9e-05,9.99023]
[1776411858978,36.36,74989.99,615.8,-0.10302,9e-05,9.98306]
[1776411859046,36.36,74989.96,615.8,-0.10302,9e-05,9.983]
[1776411860020,36.36,74989.96,615.8,-0.10302,9e-05,9.983]
[1776411860122,36.36,74989.96,615.8,-0.10301,9e-05,9.98241]
[1776411861163,36.36,74989.96,615.8,-0.10301,9e-05,9.98241]
[1776411862068,36.36,74989.89,615.8,-0.10301,9e-05,9.98201]
[1776411867103,36.35,74990.27,615.8,-0.10293,9e-05,9.97683]
[1776411869557,36.35,74992.3,615.8,-0.10274,9e-05,9.96333]
[1776411869562,36.35,74992.3,615.8,-0.10274,9e-05,9.96333]
[1776411870124,36.35,75003.71,615.8,-0.10172,9e-05,9.89327]
[1776411874147,36.35,75004.66,615.8,-0.1016,9e-05,9.88276]
[1776411878430,36.35,75006.4,615.8,-0.10144,9e-05,9.87175]
[1776411879188,36.35,75006.05,615.8,-0.10147,9e-05,9.87367]
[1776411886236,36.35,75010.36,615.8,-0.10108,9e-05,9.8469]
[1776411891271,36.34,75015.6,615.8,-0.10062,9e-05,9.81465]
[1776411895258,36.34,75015.78,615.8,-0.1006,9e-05,9.81324]
[1776411897908,36.34,75020.29,615.8,-0.1002,9e-05,9.78581]
[1776411897936,36.34,75020.29,615.8,-0.1002,9e-05,9.78581]
[1776411899911,36.34,75022.71,615.8,-0.09999,9e-05,9.77102]
[1776411900007,36.34,75022.39,615.8,-0.10002,9e-05,9.77285]
[1776411908392,36.34,75023.03,615.8,-0.09992,9e-05,9.766]
[1776411913426,36.33,75023.44,615.8,-0.09986,9e-05,9.7613]
[1776411918681,36.33,75024.37,615.8,-0.09976,9e-05,9.75458]
[1776411920340,36.33,75024.16,615.8,-0.09976,9e-05,9.75478]
[1776411920477,36.33,75024.14,615.8,-0.09976,9e-05,9.75455]
[1776411926519,36.33,75026.18,615.8,-0.09958,9e-05,9.74216]
[1776411931556,36.33,75025.82,615.8,-0.09958,9e-05,9.73999]
[1776411936592,36.33,75025.29,615.8,-0.09962,9e-05,9.74327]
[1776411942806,36.33,75025.19,615.8,-0.09963,9e-05,9.7439]
[1776411948675,36.33,75025.97,615.8,-0.09957,9e-05,9.73929]
[1776411953171,36.33,75029.09,615.8,-0.0993,9e-05,9.72042]
[1776411959753,36.33,75031.74,615.8,-0.09907,9e-05,9.70472]
[1776411964102,36.33,75038.67,615.8,-0.09848,9e-05,9.66308]
[1776411964192,36.33,75039.09,615.8,-0.09845,9e-05,9.66067]
[1776411964629,36.33,75039.09,615.8,-0.09845,9e-05,9.66067]
[1776411964788,36.33,75039.78,615.8,-0.09838,9e-05,9.65629]
[1776411969823,36.33,75036.86,615.8,-0.09864,9e-05,9.67453]
[1776411974858,36.33,75036.36,615.8,-0.09869,9e-05,9.67805]
[1776411979892,36.33,75036.53,615.8,-0.09868,9e-05,9.67747]
[1776411984248,36.33,75036.41,615.8,-0.0987,9e-05,9.67857]
[1776411989963,36.33,75030.06,615.8,-0.09925,9e-05,9.71716]
[1776411994998,36.33,75037.93,615.8,-0.09854,9e-05,9.66547]
[1776411999900,36.33,75038.54,615.8,-0.09849,9e-05,9.66225]
[1776412005070,36.34,75038.62,615.8,-0.09849,9e-05,9.66248]
[1776412008316,36.34,75039.1,615.8,-0.09846,9e-05,9.65995]
[1776412014132,36.34,75040.29,615.8,-0.09837,9e-05,9.65356]
[1776412014542,36.34,75040.29,615.8,-0.09837,9e-05,9.65356]
[1776412020174,36.34,75040.6,615.8,-0.09835,9e-05,9.65252]
[1776412021749,36.34,75039.82,615.8,-0.09842,9e-05,9.65736]
[1776412022188,36.34,75039.18,615.8,-0.09848,9e-05,9.66135]
[1776412022390,36.34,75039.18,615.8,-0.09848,9e-05,9.66135]
[1776412023799,36.34,75035.34,615.8,-0.0988,9e-05,9.6843]
[1776412024203,36.34,75034.17,615.8,-0.0989,9e-05,9.69111]
[1776412029239,36.34,75032.83,615.8,-0.09902,9e-05,9.6996]
[1776412034274,36.34,75031.0,615.8,-0.09919,9e-05,9.71104]
[1776412039311,36.34,75029.92,615.8,-0.09928,9e-05,9.71788]
[1776412046192,36.34,75029.86,615.8,-0.09929,9e-05,9.71847]
[1776412048281,36.34,75019.53,615.8,-0.10019,9e-05,9.78115]
[1776412053407,36.34,75022.54,615.8,-0.09989,9e-05,9.75848]
[1776412058459,36.34,75024.03,615.8,-0.09976,9e-05,9.74955]
[1776412059236,36.34,75024.03,615.8,-0.09976,9e-05,9.74955]
[1776412059310,36.34,75018.93,615.8,-0.1002,9e-05,9.78049]
[1776412060671,36.34,75018.48,615.8,-0.10024,9e-05,9.78321]
[1776412066501,36.35,75020.48,615.8,-0.1001,9e-05,9.77322]
[1776412072542,36.35,75020.25,615.8,-0.10014,9e-05,9.77643]
[1776412079244,36.36,75020.18,615.8,-0.10017,9e-05,9.77831]
[1776412081462,36.36,75019.22,615.8,-0.10027,9e-05,9.78525]
[1776412083526,36.36,75009.29,615.8,-0.10114,9e-05,9.84596]
[1776412085381,36.36,75001.27,615.8,-0.10185,9e-05,9.89504]
[1776412089446,36.36,75000.44,615.8,-0.10193,9e-05,9.90043]
[1776412089452,36.36,75000.44,615.8,-0.10193,9e-05,9.90043]
[1776412094028,36.36,75000.59,615.8,-0.10192,9e-05,9.90014]
[1776412099734,36.36,74998.89,615.8,-0.10209,9e-05,9.91143]
[1776412102327,36.36,74998.85,615.8,-0.10209,9e-05,9.91181]
[1776412107791,36.37,74997.67,615.8,-0.10221,9e-05,9.92002]
[1776412112825,36.37,74996.72,615.8,-0.10227,9e-05,9.92215]
[1776412114071,36.37,74996.72,615.8,-0.10227,9e-05,9.92215]
[1776412119875,36.37,74999.17,615.8,-0.10207,9e-05,9.90837]
[1776412125961,36.37,74999.8,615.8,-0.10202,9e-05,9.90531]
[1776412126377,36.37,74999.8,615.8,-0.10202,9e-05,9.90531]
[1776412126812,36.37,74999.8,615.8,-0.10203,9e-05,9.90571]
[1776412129946,36.38,75010.01,615.8,-0.10115,9e-05,9.84462]
[1776412132497,36.38,75010.54,615.8,-0.10111,9e-05,9.842]
[1776412133303,36.38,75010.54,615.8,-0.10111,9e-05,9.842]
[1776412143042,36.39,75013.8,615.8,-0.10087,9e-05,9.82565]
[1776412145562,36.39,75007.14,615.8,-0.10146,9e-05,9.8667]
[1776412146374,36.39,75007.14,615.8,-0.10146,9e-05,9.8667]
[1776412151695,36.39,75003.09,615.8,-0.10184,9e-05,9.8927]
[1776412151846,36.39,75003.09,615.8,-0.10184,9e-05,9.8927]
[1776412152203,36.39,74988.18,615.8,-0.10316,9e-05,9.98373]
[1776412157298,36.39,74984.09,615.8,-0.10352,9e-05,10.00889]
[1776412159652,36.39,74984.92,615.8,-0.10345,9e-05,10.00397]
[1776412160754,36.39,74984.88,615.8,-0.10346,9e-05,10.00432]
[1776412166204,36.39,74982.97,615.8,-0.10363,9e-05,10.01617]
[1776412171239,36.39,74987.18,615.8,-0.10322,9e-05,9.98612]
[1776412173519,36.39,74989.26,615.8,-0.10303,9e-05,9.97354]
[1776412177675,36.39,74994.02,615.8,-0.10262,9e-05,9.94488]
[1776412181980,36.39,74994.41,615.8,-0.10259,9e-05,9.94299]
[1776412187028,36.4,74994.62,615.8,-0.10258,9e-05,9.94223]
[1776412190529,36.4,74994.86,615.8,-0.10257,9e-05,9.94146]
[1776412196239,36.4,74997.24,615.8,-0.10237,9e-05,9.92773]
[1776412196247,36.4,74997.24,615.8,-0.10237,9e-05,9.92773]
[1776412196414,36.4,74999.1,615.8,-0.10221,9e-05,9.91658]
[1776412201449,36.4,75000.67,615.8,-0.10206,9e-05,9.90627]
[1776412206306,36.4,75000.64,615.8,-0.10205,9e-05,9.90601]
[1776412207575,36.4,75000.71,615.8,-0.10204,9e-05,9.90528]
[1776412207825,36.4,75000.71,615.8,-0.10204,9e-05,9.90528]
[1776412207913,36.4,74999.59,615.8,-0.10214,9e-05,9.91179]
[1776412210501,36.4,74992.54,615.8,-0.10276,9e-05,9.95485]
[1776412216555,36.4,74991.68,615.8,-0.10285,9e-05,9.96089]
[1776412221872,36.4,74989.19,615.8,-0.10308,9e-05,9.97641]
[1776412228270,36.4,74984.72,615.8,-0.10348,9e-05,10.00387]
[1776412228349,36.4,74974.09,615.8,-0.10442,9e-05,10.06882]
[1776412230409,36.4,74972.68,615.8,-0.10455,9e-05,10.07745]
[1776412235688,36.4,74972.95,615.8,-0.10447,9e-05,10.07039]
[1776412238883,36.4,74974.2,615.8,-0.10436,9e-05,10.06242]
[1776412244752,36.39,74975.78,615.8,-0.1042,9e-05,10.05165]
[1776412249786,36.39,74969.95,615.8,-0.1047,9e-05,10.08615]
[1776412254821,36.39,74970.88,615.8,-0.10461,9e-05,10.07942]
[1776412256706,36.39,74970.85,615.8,-0.10461,9e-05,10.0794]
[1776412260042,36.39,74974.18,615.8,-0.1043,9e-05,10.05846]
[1776412260988,36.39,74974.99,615.8,-0.10422,9e-05,10.05333]
[1776412266906,36.38,74976.41,615.8,-0.10408,9e-05,10.04344]
[1776412272949,36.38,74977.02,615.8,-0.10401,9e-05,10.03868]
[1776412277984,36.38,74978.37,615.8,-0.10388,9e-05,10.02954]
[1776412283019,36.38,74977.3,615.8,-0.10396,9e-05,10.0352]
[1776412288642,36.37,74977.14,615.8,-0.10396,9e-05,10.03538]
[1776412289135,36.37,74977.14,615.8,-0.10396,9e-05,10.03538]
[1776412289153,36.37,74977.14,615.8,-0.10396,9e-05,10.03538]
[1776412291256,36.37,74975.75,615.8,-0.10408,9e-05,10.04327]
[1776412297234,36.37,74978.31,615.8,-0.10379,9e-05,10.0219]
[1776412297989,36.37,74978.44,615.8,-0.10378,9e-05,10.02091]
[1776412303159,36.37,74981.39,615.8,-0.1035,9e-05,10.00166]
[1776412305083,36.37,74983.09,615.8,-0.10335,9e-05,9.99109]
[1776412306208,36.37,74983.32,615.8,-0.10332,9e-05,9.98952]
[1776412307388,36.37,74984.62,615.8,-0.1032,9e-05,9.98142]
[1776412312432,36.36,74987.39,615.8,-0.10293,9e-05,9.96274]
[1776412316784,36.36,74991.61,615.8,-0.10253,9e-05,9.93516]
[1776412322292,36.36,74992.17,615.8,-0.10247,9e-05,9.93094]
[1776412324296,36.36,74992.17,615.8,-0.10247,9e-05,9.93094]
[1776412326923,36.36,74995.82,615.8,-0.10215,9e-05,9.90843]
[1776412332362,36.35,74995.88,615.8,-0.10214,9e-05,9.90779]
[1776412337397,36.35,74996.48,615.8,-0.10208,9e-05,9.90393]
[1776412342432,36.35,74996.85,615.8,-0.10205,9e-05,9.90149]
[1776412347468,36.35,74997.76,615.8,-0.10196,9e-05,9.89583]
[1776412352508,36.35,74998.12,615.8,-0.10189,9e-05,9.88907]
[1776412358551,36.35,74997.99,615.8,-0.1019,9e-05,9.88972]
[1776412363585,36.35,75000.07,615.8,-0.10172,9e-05,9.87699]
[1776412364669,36.35,75000.98,615.8,-0.10164,9e-05,9.87146]
[1776412370636,36.35,75003.06,615.8,-0.10146,9e-05,9.85893]
[1776412375671,36.35,75006.04,615.8,-0.1012,9e-05,9.84102]
[1776412380706,36.35,75007.1,615.8,-0.10111,9e-05,9.83484]
[1776412385829,36.35,75008.4,615.8,-0.101,9e-05,9.82705]
[1776412391782,36.36,75018.71,615.8,-0.10011,9e-05,9.76553]
[1776412397825,36.36,75020.31,615.8,-0.09999,9e-05,9.7568]
[1776412403404,36.36,75020.31,615.8,-0.09999,9e-05,9.75714]
[1776412408901,36.36,75023.47,615.8,-0.09974,9e-05,9.73962]
[1776412412313,36.36,75023.47,615.8,-0.09974,9e-05,9.73962]
[1776412418454,36.37,75021.42,615.8,-0.09991,9e-05,9.74948]
[1776412423481,36.37,75022.44,615.8,-0.09983,9e-05,9.74438]
[1776412427421,36.37,75025.19,615.8,-0.0996,9e-05,9.72841]
[1776412428478,36.37,75025.48,615.8,-0.09959,9e-05,9.72715]
[1776412428725,36.37,75025.48,615.8,-0.09959,9e-05,9.72715]
[1776412438150,36.38,75033.53,615.8,-0.09894,9e-05,9.68169]
[1776412439349,36.38,75033.53,615.8,-0.09894,9e-05,9.68169]
[1776412445455,36.38,75037.29,615.8,-0.09864,9e-05,9.66085]
[1776412451241,36.39,75038.92,615.8,-0.09853,9e-05,9.65329]
[1776412456275,36.39,75036.78,615.8,-0.09873,9e-05,9.66774]
[1776412461310,36.4,75037.46,615.8,-0.0987,9e-05,9.6651]
[1776412467353,36.4,75037.45,615.8,-0.09872,9e-05,9.66692]
[1776412470698,36.4,75037.45,615.8,-0.09872,9e-05,9.66692]
[1776412471316,36.4,75037.74,615.8,-0.09871,9e-05,9.66603]
[1776412473313,36.4,75041.45,615.8,-0.09836,9e-05,9.6399]
[1776412473394,36.4,75041.77,615.8,-0.09834,9e-05,9.63829]
[1776412478429,36.4,75043.99,615.8,-0.09815,9e-05,9.62499]
[1776412482783,36.4,75044.14,615.8,-0.09814,9e-05,9.62411]
[1776412482918,36.4,75045.21,615.8,-0.09805,9e-05,9.61767]
[1776412483168,36.4,75045.21,615.8,-0.09805,9e-05,9.61767]
[1776412483175,36.4,75045.21,615.8,-0.09805,9e-05,9.61767]
[1776412483334,36.4,75045.21,615.8,-0.09805,9e-05,9.61767]
[1776412483465,36.4,75068.15,615.8,-0.09609,8e-05,9.47976]
[1776412487732,36.4,75073.7,615.8,-0.09562,8e-05,9.4463]
[1776412493008,36.4,75065.62,615.8,-0.09629,8e-05,9.49384]
[1776412498569,36.4,75064.88,615.8,-0.09634,8e-05,9.49708]
[1776412500867,36.4,75064.2,615.8,-0.09639,8e-05,9.50074]
[1776412501402,36.4,75064.2,615.8,-0.09639,8e-05,9.50074]
[1776412506628,36.39,75053.18,615.8,-0.0973,9e-05,9.56505]
[1776412512670,36.39,75050.74,615.8,-0.09748,9e-05,9.5778]
[1776412516698,36.39,75039.46,615.8,-0.09843,9e-05,9.64426]
[1776412521733,36.38,75035.84,615.8,-0.09871,9e-05,9.66407]
[1776412526768,36.38,75034.18,615.8,-0.09882,9e-05,9.67213]
[1776412526958,36.38,75034.18,615.8,-0.09882,9e-05,9.67213]
[1776412527775,36.38,75030.5,615.8,-0.09914,9e-05,9.69396]
[1776412532809,36.38,75025.75,615.8,-0.0995,9e-05,9.71793]
[1776412538454,36.37,75022.33,615.8,-0.0998,9e-05,9.73829]
[1776412543525,36.37,75022.72,615.8,-0.09976,9e-05,9.73563]
[1776412548922,36.37,75022.08,615.8,-0.09981,9e-05,9.73935]
[1776412554459,36.37,75014.92,615.8,-0.10043,9e-05,9.78266]
[1776412559999,36.37,75009.68,615.8,-0.10088,9e-05,9.81399]
[1776412566523,36.37,75009.64,615.8,-0.10088,9e-05,9.81403]
[1776412569259,36.37,74998.84,615.8,-0.10182,9e-05,9.8792]
[1776412569551,36.37,74998.84,615.8,-0.10182,9e-05,9.8792]
[1776412570584,36.37,74992.67,615.8,-0.10237,9e-05,9.91662]
[1776412576111,36.37,74983.1,615.8,-0.10319,9e-05,9.97305]
[1776412581146,36.36,74982.03,615.8,-0.10326,9e-05,9.97794]
[1776412582100,36.36,74982.03,615.8,-0.10326,9e-05,9.97794]
[1776412583739,36.36,74981.95,615.8,-0.10326,9e-05,9.97808]
[1776412583780,36.36,74981.92,615.8,-0.10326,9e-05,9.97791]
[1776412586353,36.36,74990.3,615.8,-0.1025,9e-05,9.92537]
[1776412592223,36.35,74995.11,615.8,-0.10197,9e-05,9.8875]
[1776412597268,36.34,74999.89,615.8,-0.10152,9e-05,9.85613]
[1776412602295,36.34,75012.21,615.8,-0.1004,9e-05,9.77837]
[1776412607330,36.33,75015.73,615.8,-0.10007,9e-05,9.75503]
[1776412612366,36.33,75012.54,615.8,-0.10031,9e-05,9.77234]
[1776412617400,36.32,75011.58,615.8,-0.10037,9e-05,9.77607]
[1776412623900,36.32,75010.7,615.8,-0.10042,9e-05,9.7797]
[1776412627839,36.31,75010.39,615.8,-0.10042,9e-05,9.77942]
[1776412633514,36.31,75011.05,615.8,-0.10032,9e-05,9.77245]
[1776412638623,36.3,75009.61,615.8,-0.10042,9e-05,9.77951]
[1776412644591,36.29,75009.04,615.8,-0.10043,9e-05,9.77996]
[1776412649606,36.29,75008.75,615.8,-0.10044,9e-05,9.78044]
[1776412655668,36.28,75008.21,615.8,-0.1004,9e-05,9.77592]
[1776412660903,36.28,75007.8,615.8,-0.10041,9e-05,9.77674]
[1776412666686,36.27,75002.65,615.8,-0.10082,9e-05,9.80548]
[1776412671558,36.27,75002.27,615.8,-0.10082,9e-05,9.8055]
[1776412671593,36.27,75002.27,615.8,-0.10082,9e-05,9.8055]
[1776412671796,36.27,75029.74,615.8,-0.09843,9e-05,9.63843]
[1776412672327,36.27,75029.74,615.8,-0.09843,9e-05,9.63843]
[1776412672351,36.27,75029.74,615.8,-0.09843,9e-05,9.63843]
[1776412672389,36.27,75029.74,615.8,-0.09843,9e-05,9.63843]
[1776412672791,36.27,75049.38,615.8,-0.09675,8e-05,9.51979]
[1776412673505,36.27,75049.38,615.8,-0.09675,8e-05,9.51979]
[1776412673653,36.27,75049.38,615.8,-0.09675,8e-05,9.51979]
[1776412675939,36.27,75049.15,615.8,-0.09677,9e-05,9.52107]
[1776412676815,36.27,75048.65,615.8,-0.09681,9e-05,9.52402]
[1776412682350,36.27,75046.88,615.8,-0.09695,9e-05,9.53403]
[1776412682406,36.27,75046.88,615.8,-0.09695,9e-05,9.53403]
[1776412682482,36.27,75046.88,615.8,-0.09695,9e-05,9.53403]
[1776412683638,36.27,75053.63,615.8,-0.09638,8e-05,9.49336]
[1776412689041,36.26,75049.09,615.8,-0.09676,9e-05,9.52025]
[1776412689052,36.26,75049.85,615.8,-0.09669,8e-05,9.51561]
[1776412689913,36.26,75050.8,615.8,-0.0966,8e-05,9.5095]
[1776412694948,36.26,75049.05,615.8,-0.09673,8e-05,9.51803]
[1776412695169,36.26,75049.05,615.8,-0.09673,8e-05,9.51803]
[1776412695955,36.26,75047.43,615.8,-0.09686,9e-05,9.52736]
[1776412700989,36.26,75047.04,615.8,-0.09688,9e-05,9.52912]
[1776412706025,36.25,75047.0,615.8,-0.09688,9e-05,9.52873]
[1776412710424,36.25,75043.47,615.8,-0.09717,9e-05,9.54943]
[1776412711608,36.25,75047.52,615.8,-0.09678,9e-05,9.52048]
[1776412713673,36.25,75048.72,615.8,-0.09668,8e-05,9.51284]
[1776412717791,36.25,75050.48,615.8,-0.09651,8e-05,9.50118]
[1776412717855,36.25,75054.48,615.8,-0.09616,8e-05,9.47639]
[1776412718109,36.25,75065.4,615.8,-0.09524,8e-05,9.41088]
[1776412723176,36.24,75070.62,615.8,-0.09476,8e-05,9.3768]
[1776412728283,36.24,75072.37,615.8,-0.09459,8e-05,9.36416]
[1776412734221,36.23,75071.64,615.8,-0.0946,8e-05,9.36483]
[1776412740368,36.22,75069.73,615.8,-0.09473,8e-05,9.37412]
[1776412746119,36.21,75068.36,615.8,-0.09478,8e-05,9.37796]
[1776412746305,36.21,75067.74,615.8,-0.09483,8e-05,9.38146]
[1776412751339,36.21,75065.04,615.8,-0.09504,8e-05,9.39649]
[1776412756375,36.21,75059.31,615.8,-0.09551,8e-05,9.42964]
[1776412758927,36.21,75058.85,615.8,-0.09555,8e-05,9.43212]
[1776412762131,36.21,75057.18,615.8,-0.09568,8e-05,9.44185]
[1776412762957,36.21,75057.18,615.8,-0.09568,8e-05,9.44185]
[1776412763056,36.21,75058.19,615.8,-0.09559,8e-05,9.4355]
[1776412769469,36.2,75063.46,615.8,-0.09509,8e-05,9.3999]
[1776412774504,36.19,75063.11,615.8,-0.09505,8e-05,9.39492]
[1776412779342,36.19,75063.01,615.8,-0.09503,8e-05,9.39337]
[1776412779622,36.18,75063.01,615.8,-0.09502,8e-05,9.39283]
[1776412785581,36.18,75063.28,615.8,-0.09498,8e-05,9.3899]
[1776412790617,36.18,75063.27,615.8,-0.09496,8e-05,9.3888]
[1776412793702,36.18,75061.91,615.8,-0.09507,8e-05,9.39647]
[1776412793731,36.18,75060.95,615.8,-0.09515,8e-05,9.40198]
[1776412795490,36.18,75060.58,615.8,-0.09518,8e-05,9.40426]
[1776412798275,36.18,75064.15,615.8,-0.09488,8e-05,9.383]
[1776412799016,36.18,75082.92,615.8,-0.09332,8e-05,9.27082]
[1776412800932,36.18,75086.72,615.8,-0.093,8e-05,9.2481]
[1776412800103,36.18,75086.72,615.8,-0.093,8e-05,9.2481]
[1776412811757,36.18,75086.72,615.8,-0.093,8e-05,9.2481]
[1776412815004,36.18,75084.26,615.8,-0.09321,8e-05,9.26277]
[1776412815106,36.18,75083.75,615.8,-0.09325,8e-05,9.26581]
[1776412815329,36.18,75083.75,615.8,-0.09325,8e-05,9.26581]
[1776412815638,36.18,75083.75,615.8,-0.09325,8e-05,9.26581]
[1776412815710,36.18,75083.75,615.8,-0.09325,8e-05,9.26581]
[1776412817121,36.18,75084.68,615.8,-0.09317,8e-05,9.26026]
[1776412822863,36.18,75083.18,615.8,-0.09329,8e-05,9.26921]
[1776412826312,36.18,75085.71,615.8,-0.09309,8e-05,9.25412]
[1776412831931,36.18,75081.92,615.8,-0.09336,8e-05,9.27236]
[1776412836966,36.18,75081.86,615.8,-0.09337,8e-05,9.27272]
[1776412842003,36.18,75082.09,615.8,-0.09335,8e-05,9.27135]
[1776412847037,36.18,75076.38,615.8,-0.09382,8e-05,9.30544]
[1776412853133,36.18,75074.75,615.8,-0.09396,8e-05,9.31518]
[1776412853374,36.18,75072.53,615.8,-0.09414,8e-05,9.32846]
[1776412854185,36.18,75072.53,615.8,-0.09414,8e-05,9.32846]
[1776412859122,36.18,75058.72,615.8,-0.0953,8e-05,9.41115]
[1776412862598,36.18,75053.34,615.8,-0.09575,8e-05,9.4431]
[1776412865165,36.17,75041.77,615.8,-0.09673,9e-05,9.51219]
[1776412871207,36.17,75040.11,615.8,-0.09684,9e-05,9.52052]
[1776412876245,36.17,75051.85,615.8,-0.09583,8e-05,9.44852]
[1776412881276,36.17,75052.24,615.8,-0.09579,8e-05,9.44549]
[1776412886312,36.16,75051.02,615.8,-0.09588,8e-05,9.45216]
[1776412891897,36.16,75050.1,615.8,-0.09595,8e-05,9.45718]
[1776412894443,36.16,75050.42,615.8,-0.09588,8e-05,9.45043]
[1776412894544,36.16,75050.39,615.8,-0.09588,8e-05,9.45051]
[1776412900409,36.16,75042.49,615.8,-0.09652,9e-05,9.49605]
[1776412904868,36.15,75041.83,615.8,-0.09656,9e-05,9.49865]
[1776412908206,36.15,75042.91,615.8,-0.09645,9e-05,9.49081]
[1776412917529,36.14,75046.67,615.8,-0.09607,8e-05,9.46394]
[1776412922564,36.14,75046.88,615.8,-0.09603,8e-05,9.46075]
[1776412927598,36.13,75046.33,615.8,-0.09606,8e-05,9.46299]
[1776412932635,36.13,75047.07,615.8,-0.09598,8e-05,9.45746]
[1776412940274,36.13,75047.68,615.8,-0.09592,8e-05,9.45296]
[1776412945727,36.13,75047.72,615.8,-0.09589,8e-05,9.45093]
[1776412948419,36.13,75047.71,615.8,-0.09589,8e-05,9.4508]
[1776412948427,36.13,75047.71,615.8,-0.09589,8e-05,9.4508]
[1776412954062,36.12,75050.61,615.8,-0.09559,8e-05,9.42784]
[1776412955312,36.12,75050.9,615.8,-0.09556,8e-05,9.42593]
[1776412964860,36.12,75049.0,615.8,-0.09571,8e-05,9.43607]
[1776412969896,36.12,75049.35,615.8,-0.09566,8e-05,9.43295]
[1776412974931,36.12,75048.22,615.8,-0.09574,8e-05,9.43872]
[1776412981980,36.11,75048.53,615.8,-0.0957,8e-05,9.43532]
[1776412985252,36.11,75048.45,615.8,-0.0957,8e-05,9.43537]
[1776412990031,36.11,75049.43,615.8,-0.0956,8e-05,9.42844]
[1776412990104,36.11,75049.72,615.8,-0.09557,8e-05,9.4265]
[1776412998093,36.1,75048.68,615.8,-0.0956,8e-05,9.42864]
[1776413003127,36.09,75048.85,615.8,-0.09556,8e-05,9.42511]
[1776413008164,36.09,75043.15,615.8,-0.09601,9e-05,9.45698]
[1776413011426,36.08,75038.15,615.8,-0.09637,9e-05,9.48111]
[1776413017228,36.04,75036.65,615.8,-0.09625,9e-05,9.47244]
[1776413019238,36.04,75036.5,615.8,-0.09623,9e-05,9.47058]
[1776413019241,36.03,75036.32,615.8,-0.09621,9e-05,9.46894]
[1776413019929,36.03,75036.32,615.8,-0.09621,9e-05,9.46894]
[1776413020324,36.03,75036.32,615.8,-0.09621,9e-05,9.46894]
[1776413021271,36.03,75035.64,615.8,-0.09627,9e-05,9.47362]
[1776413021372,36.03,75035.49,615.8,-0.09625,9e-05,9.47229]
[1776413026453,35.99,75034.02,615.8,-0.09616,9e-05,9.46503]
[1776413032332,35.93,75030.38,615.8,-0.0961,9e-05,9.4606]
[1776413038375,35.92,75032.75,615.8,-0.09586,9e-05,9.44339]
[1776413043410,35.92,75032.68,615.8,-0.09583,9e-05,9.4415]
[1776413049452,35.91,75032.2,615.8,-0.09584,9e-05,9.44169]
[1776413054510,35.91,75027.83,615.8,-0.09618,9e-05,9.46583]
[1776413059522,35.9,75026.78,615.8,-0.09623,9e-05,9.46979]
[1776413064557,35.89,75027.14,615.8,-0.09617,9e-05,9.46519]
[1776413069591,35.89,75035.4,615.8,-0.09543,9e-05,9.4128]
[1776413073151,35.88,75053.91,615.8,-0.09376,8e-05,9.29155]
[1776413077346,35.88,75075.21,615.8,-0.09197,8e-05,9.16289]
[1776413082683,35.88,75078.47,615.8,-0.0917,8e-05,9.14332]
[1776413087764,35.88,75078.42,615.8,-0.0917,8e-05,9.14351]
[1776413092779,35.88,75076.38,615.8,-0.09187,8e-05,9.15543]
[1776413092803,35.88,75076.38,615.8,-0.09187,8e-05,9.15543]
[1776413093437,35.88,75076.38,615.8,-0.09187,8e-05,9.15543]
[1776413093759,35.87,75076.64,615.8,-0.09184,8e-05,9.15337]
[1776413098492,35.87,75076.76,615.8,-0.09181,8e-05,9.15096]
[1776413099143,35.87,75076.76,615.8,-0.09181,8e-05,9.15096]
[1776413099153,35.87,75076.76,615.8,-0.09181,8e-05,9.15096]
[1776413099200,35.87,75076.76,615.8,-0.09181,8e-05,9.15096]
[1776413099398,35.87,75076.76,615.8,-0.09181,8e-05,9.15096]
[1776413099454,35.87,75076.73,615.8,-0.09181,8e-05,9.15106]
[1776413100357,35.87,75101.92,615.8,-0.08974,8e-05,9.00061]
[1776413101591,35.87,75101.5,615.8,-0.08978,8e-05,9.00316]
[1776413102562,35.87,75101.09,615.8,-0.08981,8e-05,9.00564]
[1776413106431,35.87,75100.43,615.8,-0.08986,8e-05,9.00968]
[1776413106795,35.87,75100.51,615.8,-0.08986,8e-05,9.0093]
[1776413107843,35.87,75100.48,615.8,-0.08986,8e-05,9.00953]
[1776413108938,35.87,75100.41,615.8,-0.08987,8e-05,9.01]
[1776413111422,35.87,75100.34,615.8,-0.08988,8e-05,9.01048]
[1776413112301,35.87,75100.45,615.8,-0.08987,8e-05,9.00994]
[1776413118504,35.87,75095.83,615.8,-0.09025,8e-05,9.03792]
[1776413118540,35.87,75095.83,615.8,-0.09025,8e-05,9.03792]
[1776413123618,35.87,75092.23,615.8,-0.09055,8e-05,9.05939]
[1776413129009,35.87,75091.6,615.8,-0.0906,8e-05,9.06319]
[1776413132823,35.87,75094.08,615.8,-0.09036,8e-05,9.0441]
[1776413135340,35.87,75092.86,615.8,-0.09046,8e-05,9.05144]
[1776413140563,35.87,75092.56,615.8,-0.09049,8e-05,9.05342]
[1776413144341,35.87,75092.47,615.8,-0.09049,8e-05,9.05403]
[1776413144378,35.87,75092.47,615.8,-0.09049,8e-05,9.05403]
[1776413145121,35.87,75081.18,615.8,-0.09142,8e-05,9.12155]
[1776413152170,35.87,75078.61,615.8,-0.09163,8e-05,9.13642]
[1776413153946,35.87,75078.61,615.8,-0.09163,8e-05,9.13642]
[1776413159638,35.87,75078.61,615.8,-0.09163,8e-05,9.13629]
[1776413165261,35.87,75076.98,615.8,-0.09175,8e-05,9.14539]
[1776413170296,35.87,75076.93,615.8,-0.09175,8e-05,9.14541]
[1776413175354,35.87,75078.02,615.8,-0.09166,8e-05,9.13867]
[1776413182403,35.87,75077.34,615.8,-0.09171,8e-05,9.14249]
[1776413187438,35.87,75077.14,615.8,-0.09173,8e-05,9.1435]
[1776413193479,35.87,75077.82,615.8,-0.09163,8e-05,9.13492]
[1776413198515,35.87,75077.75,615.8,-0.09164,8e-05,9.13526]
[1776413201188,35.87,75076.9,615.8,-0.09171,8e-05,9.1403]
[1776413203101,35.87,75087.16,615.8,-0.09086,8e-05,9.07897]
[1776413212418,35.87,75089.39,615.8,-0.09068,8e-05,9.06598]
[1776413221408,35.87,75079.46,615.8,-0.0915,8e-05,9.12536]
[1776413225708,35.87,75089.5,615.8,-0.09067,8e-05,9.06538]
[1776413230936,35.87,75089.75,615.8,-0.09066,8e-05,9.06407]
[1776413231922,35.87,75089.72,615.8,-0.09066,8e-05,9.06434]
[1776413232147,35.87,75089.72,615.8,-0.09066,8e-05,9.06434]
[1776413234101,35.87,75090.97,615.8,-0.09056,8e-05,9.05697]
[1776413239867,35.87,75092.81,615.8,-0.09041,8e-05,9.04633]
[1776413241871,35.87,75092.56,615.8,-0.09043,8e-05,9.04793]
[1776413248878,35.87,75092.24,615.8,-0.09046,8e-05,9.05019]
[1776413254189,35.87,75092.65,615.8,-0.09043,8e-05,9.04778]
[1776413261972,35.87,75092.52,615.8,-0.09041,8e-05,9.04451]
[1776413266592,35.87,75092.93,615.8,-0.09038,8e-05,9.04214]
[1776413272516,35.87,75093.73,615.8,-0.09031,8e-05,9.03751]
[1776413278084,35.87,75094.17,615.8,-0.09028,8e-05,9.03506]
[1776413279914,35.87,75094.28,615.8,-0.09027,8e-05,9.03443]
[1776413285133,35.87,75094.02,615.8,-0.09029,8e-05,9.0361]
[1776413286927,35.87,75093.57,615.8,-0.09033,8e-05,9.0388]
[1776413289968,35.87,75092.61,615.8,-0.09041,8e-05,9.04453]
[1776413292021,35.87,75092.32,615.8,-0.09043,8e-05,9.04626]
[1776413298634,35.87,75092.22,615.8,-0.09044,8e-05,9.04685]
[1776413298680,35.87,75092.22,615.8,-0.09044,8e-05,9.04685]
[1776413298699,35.87,75092.22,615.8,-0.09044,8e-05,9.04685]
[1776413298966,35.87,75092.22,615.8,-0.09044,8e-05,9.04685]
[1776413299006,35.87,75092.22,615.8,-0.09044,8e-05,9.04685]
[1776413299328,35.87,75092.22,615.8,-0.09044,8e-05,9.04685]
[1776413299630,35.87,75092.22,615.8,-0.09044,8e-05,9.04685]
[1776413299516,35.87,75127.25,615.8,-0.08761,8e-05,8.83918]
[1776413303647,35.87,75133.48,615.8,-0.08711,8e-05,8.80262]
[1776413304833,35.87,75133.51,615.8,-0.08711,8e-05,8.80257]
[1776413304846,35.87,75133.51,615.8,-0.08711,8e-05,8.80257]
[1776413305645,35.87,75133.51,615.8,-0.08711,8e-05,8.80257]
[1776413311318,35.87,75135.14,615.8,-0.08695,8e-05,8.78908]
[1776413316626,35.88,75137.53,615.8,-0.08677,8e-05,8.77538]
[1776413322271,35.88,75137.24,615.8,-0.0868,8e-05,8.77758]
[1776413328277,35.88,75136.64,615.8,-0.08685,8e-05,8.78165]
[1776413335485,35.88,75137.31,615.8,-0.08681,8e-05,8.77894]
[1776413340521,35.88,75137.38,615.8,-0.08682,8e-05,8.77922]
[1776413345556,35.88,75140.22,615.8,-0.0866,8e-05,8.76329]
[1776413346098,35.88,75140.22,615.8,-0.0866,8e-05,8.76329]
[1776413346563,35.88,75149.75,615.8,-0.08585,8e-05,8.70758]
[1776413351598,35.88,75151.36,615.8,-0.08572,8e-05,8.69773]
[1776413356633,35.88,75151.62,615.8,-0.0857,8e-05,8.69586]
[1776413359667,35.88,75166.4,615.8,-0.08454,8e-05,8.60945]
[1776413364702,35.88,75178.67,615.8,-0.0836,8e-05,8.53859]
[1776413365034,35.88,75178.67,615.8,-0.0836,8e-05,8.53859]
[1776413365118,35.88,75178.67,615.8,-0.0836,8e-05,8.53859]
[1776413365634,35.88,75178.67,615.8,-0.0836,8e-05,8.53859]
[1776413365871,35.88,75181.04,615.8,-0.08341,8e-05,8.52501]
[1776413366382,35.88,75181.04,615.8,-0.08341,8e-05,8.52501]
[1776413366718,35.89,75179.32,615.8,-0.08357,8e-05,8.53674]
[1776413367927,35.89,75176.93,615.8,-0.08375,8e-05,8.55029]
[1776413368611,35.89,75176.93,615.8,-0.08375,8e-05,8.55029]
[1776413368730,35.89,75176.82,615.8,-0.08375,8e-05,8.55058]
[1776413369120,35.89,75176.82,615.8,-0.08375,8e-05,8.55058]
[1776413369207,35.89,75176.82,615.8,-0.08375,8e-05,8.55058]
[1776413371750,35.89,75162.92,615.8,-0.0848,8e-05,8.62714]
[1776413374495,35.89,75161.61,615.8,-0.08489,8e-05,8.63457]
[1776413375836,35.89,75151.64,615.8,-0.08567,8e-05,8.69267]
[1776413375840,35.89,75151.64,615.8,-0.08567,8e-05,8.69267]
[1776413377829,35.88,75129.6,615.8,-0.08741,8e-05,8.82134]
[1776413383835,35.88,75129.08,615.8,-0.08742,8e-05,8.82218]
[1776413390043,35.88,75129.9,615.8,-0.08734,8e-05,8.81596]
[1776413390884,35.87,75124.92,615.8,-0.08772,8e-05,8.84432]
[1776413390987,35.87,75112.9,615.8,-0.08869,8e-05,8.91536]
[1776413394786,35.87,75097.29,615.8,-0.08994,8e-05,9.0069]
[1776413398789,35.87,75108.94,615.8,-0.08898,8e-05,8.93661]
[1776413398793,35.87,75108.94,615.8,-0.08898,8e-05,8.93661]
[1776413401333,35.87,75114.29,615.8,-0.08854,8e-05,8.90431]
[1776413404319,35.86,75106.46,615.8,-0.08916,8e-05,8.9497]
[1776413410220,35.86,75102.49,615.8,-0.08945,8e-05,8.97088]
[1776413410856,35.86,75101.65,615.8,-0.0895,8e-05,8.97503]
[1776413416060,35.85,75100.0,615.8,-0.08961,8e-05,8.98266]
[1776413421096,35.85,75097.51,615.8,-0.08977,8e-05,8.99471]
[1776413421813,35.85,75097.51,615.8,-0.08977,8e-05,8.99471]
[1776413422009,35.85,75097.51,615.8,-0.08977,8e-05,8.99471]
[1776413427138,35.84,75096.99,615.8,-0.08978,8e-05,8.99485]
[1776413432173,35.83,75089.02,615.8,-0.09036,8e-05,9.03543]
[1776413437208,35.83,75082.61,615.8,-0.09084,8e-05,9.07089]
[1776413442243,35.82,75072.42,615.8,-0.09164,8e-05,9.12859]
[1776413447325,35.81,75077.96,615.8,-0.09115,8e-05,9.09274]
[1776413452912,35.81,75079.11,615.8,-0.09101,8e-05,9.08265]
[1776413459361,35.8,75077.27,615.8,-0.09109,8e-05,9.08854]
[1776413462382,35.79,75065.58,615.8,-0.09203,8e-05,9.15665]
[1776413467417,35.78,75067.76,615.8,-0.0918,8e-05,9.1398]
[1776413472453,35.77,75064.73,615.8,-0.09201,8e-05,9.15448]
[1776413477488,35.77,75064.47,615.8,-0.09198,8e-05,9.15243]
[1776413482523,35.76,75064.32,615.8,-0.09194,8e-05,9.14977]
[1776413488565,35.75,75064.72,615.8,-0.09185,8e-05,9.14325]
[1776413495614,35.74,75058.64,615.8,-0.09226,8e-05,9.17082]
[1776413500649,35.73,75058.21,615.8,-0.09225,8e-05,9.16992]
[1776413507697,35.72,75059.19,615.8,-0.0921,8e-05,9.15927]
[1776413513740,35.71,75060.56,615.8,-0.09193,8e-05,9.14709]
[1776413518774,35.7,75069.29,615.8,-0.09117,8e-05,9.09167]
[1776413523810,35.7,75069.58,615.8,-0.09111,8e-05,9.08709]
[1776413531867,35.69,75069.6,615.8,-0.09104,8e-05,9.08237]
[1776413535704,35.69,75069.6,615.8,-0.09104,8e-05,9.08237]
[1776413535787,35.69,75069.6,615.8,-0.09104,8e-05,9.08237]
[1776413535897,35.68,75105.26,615.8,-0.0881,8e-05,8.86713]
[1776413536059,35.68,75105.26,615.8,-0.0881,8e-05,8.86713]
[1776413536903,35.68,75122.43,615.8,-0.08672,8e-05,8.76514]
[1776413541370,35.68,75122.28,615.8,-0.08672,8e-05,8.76557]
[1776413541477,35.68,75122.28,615.8,-0.08672,8e-05,8.76557]
[1776413541677,35.68,75122.28,615.8,-0.08672,8e-05,8.76557]
[1776413541940,35.68,75135.86,615.8,-0.08564,8e-05,8.68537]
[1776413545186,35.68,75135.36,615.8,-0.08568,8e-05,8.68833]
[1776413548888,35.68,75130.9,615.8,-0.08603,8e-05,8.71455]
[1776413554439,35.68,75125.95,615.8,-0.08639,8e-05,8.73914]
[1776413554475,35.68,75125.92,615.8,-0.08639,8e-05,8.73915]
[1776413560068,35.67,75126.49,615.8,-0.08631,8e-05,8.73359]
[1776413565103,35.67,75125.6,615.8,-0.08635,8e-05,8.73674]
[1776413570138,35.67,75121.57,615.8,-0.08665,8e-05,8.75843]
[1776413576181,35.66,75121.03,615.8,-0.08666,8e-05,8.75902]
[1776413581262,35.66,75121.44,615.8,-0.0866,8e-05,8.75491]
[1776413586389,35.65,75111.96,615.8,-0.08733,8e-05,8.8089]
[1776413595524,35.61,75109.56,615.8,-0.08726,8e-05,8.80304]
[1776413602285,35.54,75101.77,615.8,-0.08749,8e-05,8.81949]
[1776413607401,35.53,75104.39,615.8,-0.08721,8e-05,8.79918]
[1776413613443,35.52,75104.36,615.8,-0.08714,8e-05,8.792]
[1776413622506,35.51,75104.95,615.8,-0.08703,8e-05,8.78399]
[1776413630562,35.5,75105.16,615.8,-0.08696,8e-05,8.77882]
[1776413635596,35.5,75104.7,615.8,-0.08697,8e-05,8.7791]
[1776413640631,35.49,75104.63,615.8,-0.08694,8e-05,8.77707]
[1776413647681,35.48,75104.47,615.8,-0.08691,8e-05,8.7746]
[1776413655737,35.48,75104.61,615.8,-0.08685,8e-05,8.7699]
[1776413661779,35.47,75105.31,615.8,-0.08675,8e-05,8.76289]
[1776413669835,35.41,75104.38,615.8,-0.08646,8e-05,8.74102]
[1776413674870,35.4,75099.26,615.8,-0.08681,8e-05,8.76496]
[1776413683933,35.39,75098.28,615.8,-0.08683,8e-05,8.76655]
[1776413686954,35.39,75087.55,615.8,-0.08768,8e-05,8.82914]
[1776413691988,35.38,75084.14,615.8,-0.08792,8e-05,8.84666]
[1776413699037,35.33,75080.73,615.8,-0.08784,8e-05,8.84064]
[1776413711204,35.32,75080.36,615.8,-0.08784,8e-05,8.84047]
[1776413717164,35.26,75069.86,615.8,-0.08836,8e-05,8.87808]
[1776413720185,35.23,75057.4,615.8,-0.0892,8e-05,8.93955]
[1776413725457,35.17,75055.95,615.8,-0.08894,8e-05,8.91994]
[1776413732674,35.1,75052.17,615.8,-0.08881,8e-05,8.90966]
[1776413737799,35.05,75049.42,615.8,-0.08872,8e-05,8.90069]
[1776413742339,35.04,75059.4,615.8,-0.08784,8e-05,8.8366]
[1776413747374,35.04,75057.05,615.8,-0.088,8e-05,8.84824]
[1776413753416,35.03,75057.33,615.8,-0.08793,8e-05,8.84308]
[1776413758455,35.02,75057.43,615.8,-0.08789,8e-05,8.8401]
[1776413763490,35.02,75057.48,615.8,-0.08786,8e-05,8.8375]
[1776413768587,35.01,75064.54,615.8,-0.08726,8e-05,8.79307]
[1776413777587,35.01,75065.44,615.8,-0.08713,8e-05,8.78387]
[1776413782623,35.0,75066.73,615.8,-0.087,8e-05,8.77423]
[1776413787659,35.0,75067.17,615.8,-0.08694,8e-05,8.76982]
[1776413790923,35.0,75067.37,615.8,-0.08692,8e-05,8.76792]
[1776413790967,35.0,75067.66,615.8,-0.08689,8e-05,8.76582]
[1776413797077,34.99,75071.07,615.8,-0.08654,8e-05,8.73861]
[1776413802763,34.98,75073.2,615.8,-0.08633,8e-05,8.72286]
[1776413810820,34.98,75075.81,615.8,-0.08608,8e-05,8.70389]
[1776413816862,34.97,75079.32,615.8,-0.08577,8e-05,8.68078]
[1776413821092,34.97,75079.4,615.8,-0.08575,8e-05,8.67964]
[1776413821130,34.97,75079.4,615.8,-0.08575,8e-05,8.67964]
[1776413822094,34.97,75079.47,615.8,-0.08574,8e-05,8.67857]
[1776413827790,34.97,75084.82,615.8,-0.08528,8e-05,8.64472]
[1776413831113,34.96,75085.36,615.8,-0.08523,8e-05,8.64066]
[1776413840166,34.96,75086.28,615.8,-0.08514,8e-05,8.63379]
[1776413845183,34.96,75087.59,615.8,-0.085,8e-05,8.62348]
[1776413845690,34.96,75087.59,615.8,-0.085,8e-05,8.62322]
[1776413851100,34.95,75095.97,615.8,-0.08425,8e-05,8.56601]
[1776413856134,34.94,75095.38,615.8,-0.08427,8e-05,8.56704]
[1776413861795,34.94,75095.38,615.8,-0.08427,8e-05,8.56704]
[1776413867212,34.93,75102.31,615.8,-0.08364,8e-05,8.52032]
[1776413868219,34.93,75112.4,615.8,-0.08284,8e-05,8.4598]
[1776413873254,34.93,75113.13,615.8,-0.08276,8e-05,8.45371]
[1776413878288,34.92,75114.65,615.8,-0.08262,8e-05,8.44301]
[1776413882859,34.9,75101.48,615.8,-0.08353,8e-05,8.5118]
[1776413888233,34.88,75106.65,615.8,-0.08301,8e-05,8.47213]
[1776413889366,34.88,75121.8,615.8,-0.08181,8e-05,8.38111]
[1776413895407,34.88,75123.57,615.8,-0.08165,8e-05,8.3693]
[1776413900442,34.88,75123.03,615.8,-0.08168,8e-05,8.37135]
[1776413906174,34.87,75123.1,615.8,-0.08166,8e-05,8.36999]
[1776413910293,34.87,75119.4,615.8,-0.08194,8e-05,8.39099]
[1776413914696,34.87,75118.47,615.8,-0.08196,8e-05,8.39094]
[1776413921229,34.86,75114.67,615.8,-0.08223,8e-05,8.41185]
[1776413921260,34.86,75114.67,615.8,-0.08223,8e-05,8.41185]
[1776413922789,34.86,75109.34,615.8,-0.08265,8e-05,8.44297]
[1776413926581,34.83,75096.9,615.8,-0.08346,8e-05,8.504]
[1776413930627,34.82,75085.04,615.8,-0.08429,8e-05,8.56608]
[1776413939291,34.81,75078.05,615.8,-0.0848,8e-05,8.6039]
[1776413944412,34.8,75072.37,615.8,-0.08521,8e-05,8.63485]
[1776413945906,34.8,75067.0,615.8,-0.08564,8e-05,8.66667]
[1776413946937,34.8,75061.89,615.8,-0.08605,8e-05,8.69693]
[1776413947619,34.8,75061.57,615.8,-0.08607,8e-05,8.69852]
[1776413952808,34.79,75054.27,615.8,-0.08663,8e-05,8.74016]
[1776413953768,34.79,75054.27,615.8,-0.08663,8e-05,8.74016]
[1776413955226,34.79,75054.52,615.8,-0.08661,8e-05,8.73823]
[1776413956177,34.79,75055.07,615.8,-0.08655,8e-05,8.73417]
[1776413961871,34.78,75054.57,615.8,-0.08653,8e-05,8.73248]
[1776413966906,34.77,75054.56,615.8,-0.08648,8e-05,8.72901]
[1776413972947,34.76,75052.6,615.8,-0.08655,8e-05,8.73234]
[1776413977983,34.74,75053.19,615.8,-0.08638,8e-05,8.71929]
[1776413984025,34.73,75052.85,615.8,-0.08635,8e-05,8.71737]
[1776413989059,34.72,75056.04,615.8,-0.08605,8e-05,8.69486]
[1776413995102,34.72,75056.02,615.8,-0.086,8e-05,8.69126]
[1776414000137,34.71,75056.23,615.8,-0.08594,8e-05,8.68692]
[1776414005172,34.7,75056.16,615.8,-0.08591,8e-05,8.68431]
[1776414010207,34.7,75055.83,615.8,-0.0859,8e-05,8.68329]
[1776414017256,34.69,75055.52,615.8,-0.08587,8e-05,8.68096]
[1776414023411,34.68,75055.52,615.8,-0.08585,8e-05,8.67977]
[1776414029207,34.67,75055.52,615.8,-0.08579,8e-05,8.67504]
[1776414031357,34.67,75068.19,615.8,-0.08469,8e-05,8.59182]
[1776414036392,34.66,75071.77,615.8,-0.08437,8e-05,8.56802]
[1776414041427,34.66,75071.47,615.8,-0.08437,8e-05,8.56777]
[1776414046462,34.66,75072.9,615.8,-0.08423,8e-05,8.55718]
[1776414051497,34.65,75072.38,615.8,-0.08425,8e-05,8.55846]
[1776414056532,34.65,75070.01,615.8,-0.08441,8e-05,8.57092]
[1776414061998,34.64,75069.39,615.8,-0.08444,8e-05,8.57318]
[1776414066951,34.64,75059.42,615.8,-0.08522,8e-05,8.63071]
[1776414072649,34.63,75054.82,615.8,-0.08556,8e-05,8.65612]
[1776414075671,34.63,75044.45,615.8,-0.08639,8e-05,8.71752]
[1776414080706,34.62,75037.32,615.8,-0.08693,8e-05,8.75777]
[1776414085741,34.61,75026.49,615.8,-0.08778,8e-05,8.82038]
[1776414090776,34.55,75026.91,615.8,-0.08733,8e-05,8.7864]
[1776414100331,34.54,75027.42,615.8,-0.0872,8e-05,8.77535]
[1776414105396,34.52,75026.53,615.8,-0.08719,8e-05,8.77443]
[1776414107896,34.52,75014.75,615.8,-0.08813,8e-05,8.84382]
[1776414112773,34.51,75013.37,615.8,-0.08821,8e-05,8.84903]
[1776414114837,34.51,75013.33,615.8,-0.08819,8e-05,8.84764]
[1776414119980,34.5,75013.61,615.8,-0.0881,8e-05,8.84102]
[1776414125028,34.49,75015.42,615.8,-0.08789,8e-05,8.82585]
[1776414130454,34.48,75017.33,615.8,-0.08769,8e-05,8.81099]
[1776414136106,34.47,75026.66,615.8,-0.08685,8e-05,8.74876]
[1776414141139,34.46,75026.12,615.8,-0.08685,8e-05,8.74872]
[1776414147928,34.46,75027.53,615.8,-0.0867,8e-05,8.73744]
[1776414153405,34.45,75027.25,615.8,-0.08669,8e-05,8.73658]
[1776414159268,34.44,75028.49,615.8,-0.08646,8e-05,8.71836]
[1776414163296,34.43,75038.56,615.8,-0.0856,8e-05,8.65451]
[1776414169338,34.43,75036.56,615.8,-0.08573,8e-05,8.66368]
[1776414169662,34.43,75036.56,615.8,-0.08573,8e-05,8.66368]
[1776414175380,34.42,75034.83,615.8,-0.08583,8e-05,8.67096]
[1776414180280,34.41,75037.38,615.8,-0.08559,8e-05,8.65319]
[1776414182708,34.41,75035.88,615.8,-0.08569,8e-05,8.66074]
[1776414187864,34.4,75029.0,615.8,-0.08622,8e-05,8.6998]
[1776414196285,34.4,75028.54,615.8,-0.0862,8e-05,8.6983]
[1776414201314,34.39,75027.25,615.8,-0.08625,8e-05,8.70252]
[1776414206600,34.38,75024.7,615.8,-0.08641,8e-05,8.71432]
[1776414211635,34.37,75024.7,615.8,-0.08634,8e-05,8.70687]
[1776414222712,34.36,75024.6,615.8,-0.08626,8e-05,8.70079]
[1776414224597,34.36,75024.6,615.8,-0.08626,8e-05,8.70079]
[1776414224617,34.36,75024.6,615.8,-0.08626,8e-05,8.70079]
[1776414230272,34.35,75021.74,615.8,-0.08645,8e-05,8.71498]
[1776414235959,34.34,75021.75,615.8,-0.08641,8e-05,8.71177]
[1776414241853,34.34,75033.01,615.8,-0.08543,8e-05,8.63958]
[1776414253941,34.33,75033.08,615.8,-0.08536,8e-05,8.63441]
[1776414259880,34.32,75036.36,615.8,-0.08507,8e-05,8.61256]
[1776414265018,34.32,75045.2,615.8,-0.08432,8e-05,8.55651]
[1776414269708,34.32,75055.12,615.8,-0.0835,8e-05,8.49535]
[1776414269889,34.32,75055.12,615.8,-0.0835,8e-05,8.49535]
[1776414272494,34.32,75066.12,615.8,-0.08258,8e-05,8.42424]
[1776414273767,34.32,75065.96,615.8,-0.08259,8e-05,8.42516]
[1776414274340,34.32,75065.96,615.8,-0.08259,8e-05,8.42516]
[1776414274376,34.32,75066.02,615.8,-0.08259,8e-05,8.42515]
[1776414275126,34.32,75066.02,615.8,-0.08259,8e-05,8.42515]
[1776414275212,34.32,75066.02,615.8,-0.08259,8e-05,8.42515]
[1776414280306,34.42,75066.3,615.8,-0.08319,8e-05,8.47086]
[1776414280318,34.42,75066.3,615.8,-0.08319,8e-05,8.47086]
[1776414283144,34.49,75076.45,615.8,-0.08283,8e-05,8.44436]
[1776414285009,34.51,75078.4,615.8,-0.08279,8e-05,8.44148]
[1776414285818,34.53,75084.22,615.8,-0.08244,8e-05,8.41533]
[1776414291202,34.65,75087.67,615.8,-0.08285,8e-05,8.44731]
[1776414292134,34.65,75087.67,615.8,-0.08285,8e-05,8.44731]
[1776414297243,34.69,75087.85,615.8,-0.08308,8e-05,8.46522]
[1776414302279,34.7,75081.7,615.8,-0.08362,8e-05,8.50571]
[1776414305839,34.7,75080.21,615.8,-0.08377,8e-05,8.51662]
[1776414307624,34.7,75078.38,615.8,-0.08392,8e-05,8.52827]
[1776414313356,34.71,75083.29,615.8,-0.08359,8e-05,8.50344]
[1776414318364,34.71,75083.29,615.8,-0.08359,8e-05,8.50344]
[1776414327202,34.72,75083.18,615.8,-0.08367,8e-05,8.50968]
[1776414334079,34.74,75083.0,615.8,-0.08374,8e-05,8.51334]
[1776414334221,34.74,75083.0,615.8,-0.08374,8e-05,8.51334]
[1776414334373,34.74,75083.0,615.8,-0.08374,8e-05,8.51334]
[1776414334512,34.74,75111.68,615.8,-0.08149,8e-05,8.34417]
[1776414335128,34.74,75111.68,615.8,-0.08149,8e-05,8.34417]
[1776414335170,34.74,75111.68,615.8,-0.08149,8e-05,8.34417]
[1776414335386,34.74,75111.68,615.8,-0.08149,8e-05,8.34417]
[1776414335531,34.74,75111.68,615.8,-0.08149,8e-05,8.34417]
[1776414335600,34.76,75129.47,615.8,-0.08023,8e-05,8.24836]
[1776414336031,34.76,75129.47,615.8,-0.08023,8e-05,8.24836]
[1776414336042,34.76,75129.47,615.8,-0.08023,8e-05,8.24836]
[1776414336047,34.76,75129.47,615.8,-0.08023,8e-05,8.24836]
[1776414336054,34.76,75129.47,615.8,-0.08023,8e-05,8.24836]
[1776414337102,34.77,75137.17,615.8,-0.07965,8e-05,8.20365]
[1776414338296,34.77,75136.7,615.8,-0.07969,8e-05,8.20719]
[1776414338715,34.77,75133.22,615.8,-0.07997,8e-05,8.22848]
[1776414344510,34.77,75135.81,615.8,-0.07979,8e-05,8.21501]
[1776414347215,34.78,75141.76,615.8,-0.07935,8e-05,8.18106]
[1776414347220,34.78,75141.76,615.8,-0.07935,8e-05,8.18106]
[1776414348614,34.78,75143.43,615.8,-0.07927,8e-05,8.17516]
[1776414348672,34.79,75145.48,615.8,-0.07917,8e-05,8.16713]
[1776414351892,34.85,75145.29,615.8,-0.07949,8e-05,8.1925]
[1776414352146,34.85,75145.29,615.8,-0.07949,8e-05,8.1925]
[1776414352198,34.85,75145.29,615.8,-0.07949,8e-05,8.1925]
[1776414352472,34.85,75145.29,615.8,-0.07949,8e-05,8.1925]
[1776414352806,34.85,75157.47,615.8,-0.07861,8e-05,8.12476]
[1776414354321,34.86,75157.38,615.8,-0.07867,8e-05,8.12996]
[1776414354640,34.86,75157.38,615.8,-0.07867,8e-05,8.12996]
[1776414358228,34.9,75166.08,615.8,-0.07825,8e-05,8.09787]
[1776414359058,34.92,75166.04,615.8,-0.07832,8e-05,8.10311]
[1776414359685,34.93,75152.07,615.8,-0.07944,8e-05,8.18965]
[1776414364721,34.94,75148.1,615.8,-0.07981,8e-05,8.21764]
[1776414369761,34.94,75147.6,615.8,-0.07987,8e-05,8.22205]
[1776414374035,34.94,75143.96,615.8,-0.08016,8e-05,8.24446]
[1776414376419,34.94,75144.02,615.8,-0.08016,8e-05,8.24461]
[1776414378695,34.94,75144.2,615.8,-0.08015,8e-05,8.24405]
[1776414378770,34.94,75144.2,615.8,-0.08015,8e-05,8.24405]
[1776414378825,34.95,75135.28,615.8,-0.08085,8e-05,8.29676]
[1776414379708,34.95,75135.28,615.8,-0.08085,8e-05,8.29676]
[1776414379716,34.95,75135.28,615.8,-0.08085,8e-05,8.29676]
[1776414379832,34.96,75119.17,615.8,-0.08218,8e-05,8.39765]
[1776414388057,34.96,75112.7,615.8,-0.08268,8e-05,8.43584]
[1776414393794,34.96,75124.02,615.8,-0.08176,8e-05,8.3644]
[1776414397859,34.96,75136.62,615.8,-0.08078,8e-05,8.29064]
[1776414402997,34.96,75137.76,615.8,-0.08071,8e-05,8.2851]
[1776414406919,34.96,75135.05,615.8,-0.08093,8e-05,8.30166]
[1776414407250,34.96,75135.05,615.8,-0.08093,8e-05,8.30166]
[1776414407373,34.96,75135.05,615.8,-0.08093,8e-05,8.30166]
[1776414407435,34.98,75129.2,615.8,-0.08146,8e-05,8.3422]
[1776414408034,34.98,75111.33,615.8,-0.08286,8e-05,8.44798]
[1776414408893,34.98,75111.33,615.8,-0.08286,8e-05,8.44798]
[1776414410434,35.0,75112.85,615.8,-0.08287,8e-05,8.44858]
[1776414415643,35.0,75117.19,615.8,-0.08256,8e-05,8.42582]
[1776414421125,35.01,75118.22,615.8,-0.08255,8e-05,8.42514]
[1776414426160,35.03,75118.82,615.8,-0.08257,8e-05,8.42642]
[1776414428484,35.03,75120.45,615.8,-0.08245,8e-05,8.41758]
[1776414428729,35.03,75120.45,615.8,-0.08246,8e-05,8.41841]
[1776414429181,35.03,75131.82,615.8,-0.08158,8e-05,8.3517]
[1776414430245,35.03,75131.82,615.8,-0.08158,8e-05,8.3517]
[1776414430830,35.04,75133.88,615.8,-0.08149,8e-05,8.34511]
[1776414431391,35.04,75150.19,615.8,-0.08023,8e-05,8.24946]
[1776414433378,35.04,75152.19,615.8,-0.08008,8e-05,8.23805]
[1776414433380,35.04,75152.19,615.8,-0.08008,8e-05,8.23805]
[1776414437913,35.05,75152.02,615.8,-0.08012,8e-05,8.24063]
[1776414438001,35.05,75152.02,615.8,-0.08012,8e-05,8.24063]
[1776414438032,35.05,75152.02,615.8,-0.08012,8e-05,8.24063]
[1776414438707,35.05,75152.02,615.8,-0.08012,8e-05,8.24063]
[1776414438808,35.05,75161.96,615.8,-0.07936,8e-05,8.18286]
[1776414440672,35.05,75168.02,615.8,-0.07891,8e-05,8.14795]
[1776414441465,35.05,75168.64,615.8,-0.07887,8e-05,8.1448]
[1776414444831,35.05,75167.15,615.8,-0.079,8e-05,8.15483]
[1776414445518,35.05,75166.8,615.8,-0.07903,8e-05,8.15732]
[1776414452342,35.06,75162.32,615.8,-0.07938,8e-05,8.18262]
[1776414457377,35.07,75155.84,615.8,-0.0799,8e-05,8.22244]
[1776414461637,35.07,75154.94,615.8,-0.07998,8e-05,8.22878]
[1776414468767,35.07,75155.7,615.8,-0.07995,8e-05,8.22643]
[1776414474495,35.08,75159.89,615.8,-0.07967,8e-05,8.20493]
[1776414479533,35.08,75158.89,615.8,-0.07977,8e-05,8.21265]
[1776414483667,35.09,75155.87,615.8,-0.08001,8e-05,8.23135]
[1776414486653,35.1,75148.25,615.8,-0.08067,8e-05,8.28173]
[1776414486900,35.1,75148.25,615.8,-0.08067,8e-05,8.28173]
[1776414495650,35.12,75136.12,615.8,-0.08173,8e-05,8.36259]
[1776414498566,35.12,75136.08,615.8,-0.08175,8e-05,8.36343]
[1776414503706,35.12,75129.89,615.8,-0.08224,8e-05,8.40101]
[1776414508741,35.12,75133.79,615.8,-0.08194,8e-05,8.37798]
[1776414511186,35.12,75133.68,615.8,-0.08195,8e-05,8.37863]
[1776414515873,35.12,75138.57,615.8,-0.08153,8e-05,8.34565]
[1776414521325,35.12,75138.38,615.8,-0.08155,8e-05,8.34692]
[1776414521436,35.12,75138.38,615.8,-0.08155,8e-05,8.34692]
[1776414521832,35.12,75126.05,615.8,-0.08251,8e-05,8.41957]
[1776414526867,35.12,75120.23,615.8,-0.08296,8e-05,8.45324]
[1776414531902,35.12,75122.79,615.8,-0.08274,8e-05,8.43735]
[1776414536851,35.12,75129.18,615.8,-0.08224,8e-05,8.39915]
[1776414538829,35.12,75130.87,615.8,-0.0821,8e-05,8.38904]
[1776414540579,35.12,75131.49,615.8,-0.08205,8e-05,8.38526]
[1776414546000,35.12,75135.73,615.8,-0.08172,8e-05,8.36013]
[1776414554059,35.12,75136.96,615.8,-0.08163,8e-05,8.35289]
[1776414559093,35.12,75138.31,615.8,-0.08152,8e-05,8.345]
[1776414563265,35.12,75138.43,615.8,-0.08151,8e-05,8.34433]
[1776414570933,35.12,75138.89,615.8,-0.08146,8e-05,8.34056]
[1776414576214,35.11,75137.44,615.8,-0.08151,8e-05,8.34259]
[1776414581436,35.11,75136.76,615.8,-0.08155,8e-05,8.34548]
[1776414581458,35.11,75136.76,615.8,-0.08155,8e-05,8.34548]
[1776414587291,35.11,75133.05,615.8,-0.08183,8e-05,8.36669]
[1776414592952,35.11,75132.94,615.8,-0.08184,8e-05,8.36722]
[1776414598351,35.11,75132.75,615.8,-0.08185,8e-05,8.3682]
[1776414600448,35.11,75126.16,615.8,-0.08236,8e-05,8.40687]
[1776414602491,35.11,75115.86,615.8,-0.08317,8e-05,8.46767]
[1776414608681,35.1,75119.2,615.8,-0.08289,8e-05,8.44661]
[1776414608685,35.1,75119.2,615.8,-0.08289,8e-05,8.44661]
[1776414616498,35.1,75119.8,615.8,-0.08279,8e-05,8.43938]
[1776414624405,35.09,75119.69,615.8,-0.08279,8e-05,8.43877]
[1776414626680,35.09,75125.31,615.8,-0.08232,8e-05,8.40344]
[1776414627292,35.09,75126.17,615.8,-0.08225,8e-05,8.39831]
[1776414633805,35.09,75138.42,615.8,-0.08125,8e-05,8.32086]
[1776414633867,35.08,75138.42,615.8,-0.08124,8e-05,8.32038]
[1776414637186,35.08,75147.36,615.8,-0.08054,8e-05,8.26693]
[1776414637645,35.08,75157.48,615.8,-0.07976,8e-05,8.20744]
[1776414638759,35.08,75157.48,615.8,-0.07976,8e-05,8.20744]
[1776414639094,35.08,75157.48,615.8,-0.07976,8e-05,8.20744]
[1776414643405,35.08,75157.68,615.8,-0.07971,8e-05,8.20352]
[1776414643778,35.08,75157.68,615.8,-0.07971,8e-05,8.20352]
[1776414645404,35.07,75157.71,615.8,-0.0797,8e-05,8.20315]
[1776414650739,35.07,75159.98,615.8,-0.07951,8e-05,8.18864]
[1776414656780,35.07,75159.55,615.8,-0.07953,8e-05,8.1902]
[1776414660316,35.07,75159.55,615.8,-0.07953,8e-05,8.18975]
[1776414660486,35.07,75159.55,615.8,-0.07953,8e-05,8.18975]
[1776414660809,35.07,75170.14,615.8,-0.07872,8e-05,8.12793]
[1776414665844,35.06,75176.51,615.8,-0.07822,8e-05,8.08904]
[1776414668159,35.06,75176.8,615.8,-0.07819,8e-05,8.08701]
[1776414674306,35.06,75175.64,615.8,-0.07826,8e-05,8.09204]
[1776414680066,35.06,75175.49,615.8,-0.07824,8e-05,8.09068]
[1776414685988,35.05,75174.76,615.8,-0.07827,8e-05,8.09289]
[1776414688518,35.04,75173.17,615.8,-0.07832,8e-05,8.09659]
[1776414688914,35.04,75173.17,615.8,-0.07832,8e-05,8.09659]
[1776414693986,35.03,75167.98,615.8,-0.07862,8e-05,8.11848]
[1776414701093,35.02,75165.99,615.8,-0.07874,8e-05,8.12739]
[1776414706128,35.02,75167.16,615.8,-0.07863,8e-05,8.11912]
[1776414707606,35.02,75168.15,615.8,-0.07855,8e-05,8.11309]
[1776414709914,35.02,75171.61,615.8,-0.07829,8e-05,8.0925]
[1776414710152,35.02,75171.61,615.8,-0.07829,8e-05,8.0925]
[1776414710656,35.02,75178.81,615.8,-0.07774,8e-05,8.05052]
[1776414711163,35.02,75206.54,615.8,-0.07568,7e-05,7.89052]
[1776414711386,35.02,75206.54,615.8,-0.07568,7e-05,7.89052]
[1776414711595,35.02,75206.54,615.8,-0.07568,7e-05,7.89052]
[1776414711604,35.02,75206.54,615.8,-0.07568,7e-05,7.89052]
[1776414713746,35.02,75209.52,615.8,-0.07546,7e-05,7.87369]
[1776414714583,35.02,75209.37,615.8,-0.07548,7e-05,7.87467]
[1776414719827,35.02,75207.26,615.8,-0.07564,7e-05,7.88724]
[1776414721721,35.02,75206.67,615.8,-0.07568,7e-05,7.89071]
[1776414722856,35.02,75207.22,615.8,-0.07564,7e-05,7.88771]
[1776414722998,35.02,75207.22,615.8,-0.07564,7e-05,7.88771]
[1776414723965,35.02,75209.68,615.8,-0.07546,7e-05,7.87372]
[1776414725551,35.02,75214.85,615.8,-0.07509,7e-05,7.84426]
[1776414727521,35.02,75215.37,615.8,-0.07505,7e-05,7.84157]
[1776414727523,35.02,75215.37,615.8,-0.07505,7e-05,7.84157]
[1776414727772,35.02,75215.37,615.8,-0.07505,7e-05,7.84157]
[1776414733320,35.02,75216.88,615.8,-0.07495,7e-05,7.83394]
[1776414736338,35.02,75229.47,615.8,-0.07405,7e-05,7.76264]
[1776414741373,35.03,75223.74,615.8,-0.07447,7e-05,7.7964]
[1776414746409,35.03,75221.88,615.8,-0.07462,7e-05,7.80793]
[1776414751446,35.03,75219.39,615.8,-0.07478,7e-05,7.81883]
[1776414756481,35.03,75215.89,615.8,-0.07504,7e-05,7.83947]
[1776414761517,35.03,75220.8,615.8,-0.07469,7e-05,7.81217]
[1776414766556,35.04,75221.82,615.8,-0.07463,7e-05,7.80714]
[1776414768013,35.04,75221.82,615.8,-0.07463,7e-05,7.80714]
[1776414770422,35.04,75226.59,615.8,-0.07429,7e-05,7.78047]
[1776414775619,35.04,75225.01,615.8,-0.07442,7e-05,7.79059]
[1776414780659,35.04,75223.08,615.8,-0.07457,7e-05,7.80222]
[1776414783068,35.04,75225.01,615.8,-0.07443,7e-05,7.79153]
[1776414788712,35.04,75229.45,615.8,-0.07412,7e-05,7.76756]
[1776414793746,35.05,75228.14,615.8,-0.07423,7e-05,7.77593]
[1776414797981,35.05,75225.19,615.8,-0.07445,7e-05,7.79318]
[1776414798795,35.05,75233.41,615.8,-0.07386,7e-05,7.7466]
[1776414798802,35.05,75233.41,615.8,-0.07386,7e-05,7.7466]
[1776414798807,35.05,75233.41,615.8,-0.07386,7e-05,7.7466]
[1776414798847,35.05,75258.38,615.8,-0.07208,7e-05,7.60578]
[1776414799490,35.05,75258.38,615.8,-0.07208,7e-05,7.60578]
[1776414800170,35.05,75258.38,615.8,-0.07208,7e-05,7.60578]
[1776414800730,35.05,75267.51,615.8,-0.07143,7e-05,7.55451]
[1776414800804,35.05,75269.05,615.8,-0.07132,7e-05,7.54593]
[1776414801723,35.05,75269.05,615.8,-0.07132,7e-05,7.54593]
[1776414804801,35.05,75275.71,615.8,-0.07085,7e-05,7.50761]
[1776414804941,35.05,75275.71,615.8,-0.07085,7e-05,7.50761]
[1776414805033,35.05,75275.71,615.8,-0.07085,7e-05,7.50761]
[1776414805244,35.05,75275.71,615.8,-0.07085,7e-05,7.50761]
[1776414805285,35.05,75284.34,615.8,-0.07024,7e-05,7.45919]
[1776414805394,35.05,75284.34,615.8,-0.07024,7e-05,7.45919]
[1776414805419,35.05,75284.34,615.8,-0.07024,7e-05,7.45919]
[1776414805638,35.05,75284.34,615.8,-0.07024,7e-05,7.45919]
[1776414805716,35.05,75284.34,615.8,-0.07024,7e-05,7.45919]
[1776414806092,35.05,75301.57,615.8,-0.06905,7e-05,7.36367]
[1776414811015,35.04,75291.89,615.8,-0.06971,7e-05,7.41639]
[1776414811030,35.04,75292.16,615.8,-0.06965,7e-05,7.41061]
[1776414814551,35.04,75292.59,615.8,-0.06963,7e-05,7.409]
[1776414819939,35.05,75289.02,615.8,-0.0699,7e-05,7.43028]
[1776414822676,35.05,75288.61,615.8,-0.06993,7e-05,7.4328]
[1776414822770,35.05,75288.61,615.8,-0.06993,7e-05,7.4328]
[1776414822961,35.05,75301.35,615.8,-0.06906,7e-05,7.36272]
[1776414824309,35.05,75301.35,615.8,-0.06906,7e-05,7.36272]
[1776414826674,35.05,75306.48,615.8,-0.06872,7e-05,7.33553]
[1776414826988,35.05,75310.31,615.8,-0.06847,7e-05,7.31482]
[1776414830009,35.05,75336.19,615.8,-0.06673,7e-05,7.17323]
[1776414832936,35.05,75344.67,615.8,-0.06617,7e-05,7.12766]
[1776414833152,35.05,75344.67,615.8,-0.06617,7e-05,7.12766]
[1776414833218,35.05,75344.67,615.8,-0.06617,7e-05,7.12766]
[1776414833289,35.05,75355.67,615.8,-0.06545,7e-05,7.06842]
[1776414833957,35.05,75355.67,615.8,-0.06545,7e-05,7.06842]
[1776414835959,35.06,75362.88,615.8,-0.06499,7e-05,7.03037]
[1776414839962,35.06,75362.02,615.8,-0.06506,7e-05,7.03675]
[1776414842697,35.06,75349.68,615.8,-0.06589,7e-05,7.10449]
[1776414843560,35.06,75341.47,615.8,-0.06643,7e-05,7.1493]
[1776414843595,35.06,75341.47,615.8,-0.06643,7e-05,7.1493]
[1776414843826,35.06,75341.47,615.8,-0.06643,7e-05,7.1493]
[1776414844192,35.06,75341.47,615.8,-0.06643,7e-05,7.1493]
[1776414844200,35.06,75341.47,615.8,-0.06643,7e-05,7.1493]
[1776414844219,35.06,75337.75,615.8,-0.06668,7e-05,7.16974]
[1776414845259,35.06,75337.75,615.8,-0.06668,7e-05,7.16974]
[1776414845702,35.07,75334.0,615.8,-0.06694,7e-05,7.19077]
[1776414845987,35.07,75334.0,615.8,-0.06694,7e-05,7.19077]
[1776414847433,35.07,75339.22,615.8,-0.06661,7e-05,7.1635]
[1776414848087,35.07,75339.22,615.8,-0.06661,7e-05,7.1635]
[1776414848333,35.07,75339.22,615.8,-0.06661,7e-05,7.1635]
[1776414848343,35.07,75339.22,615.8,-0.06661,7e-05,7.1635]
[1776414848381,35.07,75342.45,615.8,-0.0664,7e-05,7.14656]
[1776414848574,35.07,75342.45,615.8,-0.0664,7e-05,7.14656]
[1776414852475,35.07,75339.83,615.8,-0.0666,7e-05,7.1633]
[1776414852796,35.07,75339.83,615.8,-0.0666,7e-05,7.1633]
[1776414853217,35.07,75351.76,615.8,-0.06581,7e-05,7.09861]
[1776414853392,35.07,75351.76,615.8,-0.06581,7e-05,7.09861]
[1776414853761,35.07,75351.76,615.8,-0.06581,7e-05,7.09861]
[1776414854222,35.07,75363.69,615.8,-0.06503,7e-05,7.03424]
[1776414857143,35.08,75371.65,615.8,-0.06453,6e-05,6.99247]
[1776414860763,35.08,75383.48,615.8,-0.06379,6e-05,6.93161]
[1776414866412,35.09,75375.12,615.8,-0.06437,6e-05,6.97941]
[1776414872397,35.1,75379.91,615.8,-0.06406,6e-05,6.95274]
[1776414876063,35.1,75380.68,615.8,-0.06402,6e-05,6.94962]
[1776414877519,35.1,75380.57,615.8,-0.06405,6e-05,6.95169]
[1776414881808,35.1,75394.51,615.8,-0.06317,6e-05,6.87912]
[1776414881815,35.1,75394.51,615.8,-0.06317,6e-05,6.87912]
[1776414881817,35.1,75394.51,615.8,-0.06317,6e-05,6.87912]
[1776414887109,35.11,75393.59,615.8,-0.06327,6e-05,6.88704]
[1776414892621,35.12,75390.91,615.8,-0.06348,6e-05,6.90496]
[1776414896006,35.12,75381.77,615.8,-0.06409,6e-05,6.95543]
[1776414900985,35.13,75374.63,615.8,-0.06458,6e-05,6.99601]
[1776414901611,35.13,75385.15,615.8,-0.06391,6e-05,6.9407]
[1776414905624,35.13,75388.28,615.8,-0.06373,6e-05,6.9257]
[1776414907706,35.14,75376.4,615.8,-0.06452,6e-05,6.9908]
[1776414910230,35.14,75368.51,615.8,-0.06504,7e-05,7.03399]
[1776414912335,35.14,75363.42,615.8,-0.06538,7e-05,7.06206]
[1776414912607,35.14,75361.85,615.8,-0.06549,7e-05,7.07085]
[1776414913424,35.14,75361.85,615.8,-0.06549,7e-05,7.07085]
[1776414912879,35.14,75372.44,615.8,-0.0648,6e-05,7.01426]
[1776414914169,35.14,75385.6,615.8,-0.06395,6e-05,6.94431]
[1776414916719,35.15,75401.62,615.8,-0.06294,6e-05,6.86029]
[1776414921754,35.15,75412.94,615.8,-0.06227,6e-05,6.80396]
[1776414923913,35.15,75412.94,615.8,-0.06227,6e-05,6.80396]
[1776414929435,35.16,75415.81,615.8,-0.06214,6e-05,6.79341]
[1776414932723,35.17,75411.53,615.8,-0.06242,6e-05,6.81502]
[1776414936862,35.18,75400.71,615.8,-0.06315,6e-05,6.8766]
[1776414941897,35.19,75391.67,615.8,-0.06377,6e-05,6.9277]
[1776414943234,35.19,75391.67,615.8,-0.06377,6e-05,6.9277]
[1776414945487,35.19,75377.86,615.8,-0.06467,6e-05,7.00301]
[1776414945489,35.19,75377.86,615.8,-0.06467,6e-05,7.00301]
[1776414948087,35.19,75367.48,615.8,-0.06536,7e-05,7.05955]
[1776414948097,35.19,75356.78,615.8,-0.06606,7e-05,7.11755]
[1776414951970,35.2,75341.87,615.8,-0.06706,7e-05,7.19918]
[1776414957006,35.2,75337.18,615.8,-0.06738,7e-05,7.22521]
[1776414961034,35.2,75320.27,615.8,-0.06852,7e-05,7.31788]
[1776414964145,35.2,75307.17,615.8,-0.06941,7e-05,7.38965]
[1776414969530,35.2,75310.28,615.8,-0.06919,7e-05,7.37172]
[1776414975133,35.19,75310.64,615.8,-0.06916,7e-05,7.36896]
[1776414980169,35.19,75307.33,615.8,-0.06937,7e-05,7.3865]
[1776414985207,35.19,75308.97,615.8,-0.06925,7e-05,7.37673]
[1776414988605,35.19,75309.12,615.8,-0.06924,7e-05,7.37551]
[1776414992334,35.19,75322.61,615.8,-0.06828,7e-05,7.29717]
[1776414997177,35.19,75324.14,615.8,-0.06818,7e-05,7.28876]
[1776415000318,35.19,75311.98,615.8,-0.069,7e-05,7.35542]
[1776415005353,35.19,75309.07,615.8,-0.0692,7e-05,7.3708]
[1776415009381,35.19,75292.68,615.8,-0.07031,7e-05,7.46071]
[1776415014416,35.18,75291.46,615.8,-0.07038,7e-05,7.46613]
[1776415019451,35.18,75291.19,615.8,-0.07038,7e-05,7.46636]
[1776415024502,35.18,75298.83,615.8,-0.06984,7e-05,7.42293]
[1776415029537,35.18,75299.68,615.8,-0.06978,7e-05,7.41739]
[1776415034572,35.18,75296.28,615.8,-0.07,7e-05,7.43535]
[1776415039607,35.17,75290.35,615.8,-0.0704,7e-05,7.46712]
[1776415044730,35.17,75289.95,615.8,-0.07041,7e-05,7.46844]
[1776415048131,35.17,75288.45,615.8,-0.07051,7e-05,7.47607]
[1776415049048,35.17,75289.24,615.8,-0.07045,7e-05,7.47123]
[1776415049148,35.17,75301.57,615.8,-0.0696,7e-05,7.40286]
[1776415050642,35.17,75301.71,615.8,-0.06958,7e-05,7.40198]
[1776415056574,35.17,75300.13,615.8,-0.06965,7e-05,7.40607]
[1776415056812,35.17,75300.67,615.8,-0.06962,7e-05,7.40309]
[1776415059305,35.17,75300.5,615.8,-0.06962,7e-05,7.40368]
[1776415063707,35.16,75305.73,615.8,-0.06926,7e-05,7.37449]
[1776415069532,35.16,75305.25,615.8,-0.06929,7e-05,7.37675]
[1776415075141,35.16,75305.33,615.8,-0.06928,7e-05,7.37582]
[1776415080445,35.16,75297.28,615.8,-0.06982,7e-05,7.41965]
[1776415084020,35.16,75286.38,615.8,-0.07057,7e-05,7.47928]
[1776415092565,35.16,75285.26,615.8,-0.07062,7e-05,7.48384]
[1776415097993,35.15,75284.03,615.8,-0.07069,7e-05,7.48915]
[1776415103141,35.15,75281.37,615.8,-0.07086,7e-05,7.50282]
[1776415108364,35.15,75280.26,615.8,-0.07092,7e-05,7.50784]
[1776415113060,35.15,75277.38,615.8,-0.07108,7e-05,7.51881]
[1776415118472,35.14,75272.82,615.8,-0.07138,7e-05,7.54276]
[1776415119753,35.14,75270.78,615.8,-0.07152,7e-05,7.55357]
[1776415120180,35.14,75267.95,615.8,-0.07172,7e-05,7.56952]
[1776415125313,35.14,75262.85,615.8,-0.07208,7e-05,7.59843]
[1776415127237,35.14,75261.97,615.8,-0.07214,7e-05,7.60346]
[1776415127330,35.14,75260.58,615.8,-0.07224,7e-05,7.6113]
[1776415130505,35.15,75249.2,615.8,-0.07307,7e-05,7.67668]
[1776415135535,35.15,75247.75,615.8,-0.07319,7e-05,7.68647]
[1776415141591,35.15,75246.99,615.8,-0.07327,7e-05,7.69307]
[1776415147025,35.16,75239.03,615.8,-0.07387,7e-05,7.74022]
[1776415152272,35.16,75233.27,615.8,-0.0743,7e-05,7.77425]
[1776415157445,35.17,75228.98,615.8,-0.07463,7e-05,7.8]
[1776415160335,35.17,75227.95,615.8,-0.07471,7e-05,7.80629]
[1776415160362,35.17,75227.95,615.8,-0.07471,7e-05,7.80629]
[1776415161690,35.17,75227.84,615.8,-0.07472,7e-05,7.80712]
[1776415163030,35.17,75221.36,615.8,-0.0752,7e-05,7.84435]
[1776415164368,35.17,75219.01,615.8,-0.07537,7e-05,7.85788]
[1776415164513,35.17,75219.01,615.8,-0.07537,7e-05,7.85788]
[1776415164767,35.17,75218.62,615.8,-0.0754,7e-05,7.86021]
[1776415165502,35.17,75219.41,615.8,-0.07534,7e-05,7.85535]
[1776415165808,35.17,75219.41,615.8,-0.07534,7e-05,7.85535]
[1776415167475,35.17,75220.0,615.8,-0.07529,7e-05,7.85164]
[1776415168798,35.16,75221.76,615.8,-0.07516,7e-05,7.84096]
[1776415169473,35.16,75221.76,615.8,-0.07516,7e-05,7.84096]
[1776415170681,35.16,75222.53,615.8,-0.0751,7e-05,7.83625]
[1776415170687,35.16,75232.69,615.8,-0.07436,7e-05,7.77821]
[1776415172143,35.16,75234.31,615.8,-0.0742,7e-05,7.76463]
[1776415173473,35.16,75237.32,615.8,-0.07398,7e-05,7.74738]
[1776415173676,35.16,75237.32,615.8,-0.07398,7e-05,7.74738]
[1776415173699,35.16,75237.32,615.8,-0.07398,7e-05,7.74738]
[1776415174056,35.16,75239.33,615.8,-0.07383,7e-05,7.73583]
[1776415174564,35.16,75247.52,615.8,-0.07324,7e-05,7.68941]
[1776415179600,35.16,75248.12,615.8,-0.07317,7e-05,7.68339]
[1776415180266,35.16,75248.12,615.8,-0.07317,7e-05,7.68339]
[1776415185513,35.15,75258.34,615.8,-0.07241,7e-05,7.62354]
[1776415190679,35.15,75258.65,615.8,-0.07236,7e-05,7.61935]
[1776415194641,35.14,75265.96,615.8,-0.07183,7e-05,7.57729]
[1776415194706,35.14,75266.54,615.8,-0.07179,7e-05,7.57371]
[1776415196552,35.14,75268.22,615.8,-0.07167,7e-05,7.5644]
[1776415196721,35.14,75270.58,615.8,-0.0715,7e-05,7.55131]
[1776415201756,35.14,75280.78,615.8,-0.07078,7e-05,7.49319]
[1776415204908,35.14,75285.85,615.8,-0.07042,7e-05,7.46443]
[1776415204914,35.14,75285.85,615.8,-0.07042,7e-05,7.46443]
[1776415205003,35.14,75285.85,615.8,-0.07042,7e-05,7.46443]
[1776415205783,35.14,75286.17,615.8,-0.0704,7e-05,7.46292]
[1776415208779,35.14,75286.81,615.8,-0.07036,7e-05,7.45962]
[1776415214718,35.14,75290.06,615.8,-0.07015,7e-05,7.44323]
[1776415214792,35.14,75290.55,615.8,-0.07012,7e-05,7.44111]
[1776415219882,35.14,75293.92,615.8,-0.06989,7e-05,7.42192]
[1776415224917,35.14,75288.98,615.8,-0.07022,7e-05,7.44873]
[1776415227086,35.14,75288.85,615.8,-0.07023,7e-05,7.44932]
[1776415227231,35.14,75288.85,615.8,-0.07023,7e-05,7.44932]
[1776415227341,35.14,75288.85,615.8,-0.07023,7e-05,7.44919]
[1776415229950,35.14,75283.74,615.8,-0.07058,7e-05,7.47771]
[1776415235772,35.14,75281.92,615.8,-0.07069,7e-05,7.48469]
[1776415235993,35.15,75281.58,615.8,-0.07072,7e-05,7.48733]
[1776415242037,35.14,75283.39,615.8,-0.07058,7e-05,7.47625]
[1776415247072,35.14,75284.15,615.8,-0.07052,7e-05,7.47131]
[1776415254121,35.14,75284.11,615.8,-0.07051,7e-05,7.4706]
[1776415259156,35.14,75284.87,615.8,-0.07045,7e-05,7.46573]
[1776415264226,35.14,75284.8,615.8,-0.07045,7e-05,7.46576]
[1776415264266,35.14,75284.8,615.8,-0.07045,7e-05,7.4654]
[1776415265650,35.14,75284.8,615.8,-0.07045,7e-05,7.4654]
[1776415270204,35.14,75277.78,615.8,-0.07095,7e-05,7.50567]
[1776415274868,35.14,75277.1,615.8,-0.07101,7e-05,7.51074]
[1776415275270,35.14,75276.95,615.8,-0.07102,7e-05,7.5114]
[1776415280304,35.14,75277.1,615.8,-0.071,7e-05,7.50968]
[1776415285158,35.14,75277.63,615.8,-0.07095,7e-05,7.50606]
[1776415285161,35.14,75277.63,615.8,-0.07095,7e-05,7.50606]
[1776415285257,35.14,75277.63,615.8,-0.07095,7e-05,7.5059]
[1776415286035,35.14,75277.63,615.8,-0.07095,7e-05,7.5059]
[1776415286347,35.14,75279.01,615.8,-0.07085,7e-05,7.49805]
[1776415290375,35.14,75291.91,615.8,-0.06995,7e-05,7.42594]
[1776415293395,35.14,75303.77,615.8,-0.0691,7e-05,7.35631]
[1776415298431,35.14,75315.12,615.8,-0.06834,7e-05,7.29436]
[1776415299184,35.14,75315.12,615.8,-0.06834,7e-05,7.29436]
[1776415299438,35.14,75315.19,615.8,-0.06833,7e-05,7.29412]
[1776415303651,35.14,75323.38,615.8,-0.0678,7e-05,7.25105]
[1776415303694,35.14,75318.77,615.8,-0.06812,7e-05,7.2769]
[1776415309828,35.15,75317.07,615.8,-0.06824,7e-05,7.28682]
[1776415310516,35.15,75317.42,615.8,-0.06823,7e-05,7.28555]
[1776415315891,35.15,75323.37,615.8,-0.06785,7e-05,7.25514]
[1776415316262,35.15,75323.61,615.8,-0.06784,7e-05,7.2544]
[1776415316558,35.15,75326.28,615.8,-0.06766,7e-05,7.23995]
[1776415320065,35.15,75326.93,615.8,-0.06763,7e-05,7.23688]
[1776415321950,35.15,75326.98,615.8,-0.06763,7e-05,7.23691]
[1776415326627,35.16,75348.07,615.8,-0.06623,7e-05,7.12309]
[1776415331663,35.16,75350.91,615.8,-0.06606,7e-05,7.10931]
[1776415333174,35.16,75350.98,615.8,-0.06606,7e-05,7.10926]
[1776415333384,35.16,75350.98,615.8,-0.06606,7e-05,7.10926]
[1776415333690,35.16,75350.98,615.8,-0.06606,7e-05,7.10926]
[1776415333809,35.16,75370.29,615.8,-0.0648,6e-05,7.00567]
[1776415334113,35.16,75370.29,615.8,-0.0648,6e-05,7.00567]
[1776415335198,35.16,75374.61,615.8,-0.06453,6e-05,6.98304]
[1776415336521,35.16,75379.31,615.8,-0.06423,6e-05,6.95847]
[1776415337329,35.16,75379.45,615.8,-0.06423,6e-05,6.9583]
[1776415342740,35.17,75373.15,615.8,-0.06468,6e-05,6.99531]
[1776415346703,35.18,75372.74,615.8,-0.06472,6e-05,6.99889]
[1776415346771,35.18,75397.44,615.8,-0.06314,6e-05,6.86785]
[1776415348889,35.18,75405.44,615.8,-0.06264,6e-05,6.82626]
[1776415354172,35.19,75398.22,615.8,-0.06311,6e-05,6.86473]
[1776415360128,35.22,75409.94,615.8,-0.06257,6e-05,6.8193]
[1776415360135,35.22,75409.94,615.8,-0.06257,6e-05,6.8193]
[1776415360953,35.23,75415.74,615.8,-0.06221,6e-05,6.78952]
[1776415362225,35.23,75417.6,615.8,-0.0621,6e-05,6.78054]
[1776415367916,35.24,75408.85,615.8,-0.06271,6e-05,6.8311]
[1776415371608,35.28,75406.22,615.8,-0.06312,6e-05,6.86553]
[1776415375281,35.3,75392.67,615.8,-0.06407,6e-05,6.94479]
[1776415375523,35.3,75392.67,615.8,-0.06407,6e-05,6.94479]
[1776415381007,35.31,75389.38,615.8,-0.06432,6e-05,6.96583]
[1776415381971,35.31,75389.38,615.8,-0.06432,6e-05,6.96583]
[1776415384759,35.31,75380.97,615.8,-0.06488,6e-05,7.01157]
[1776415390081,35.32,75381.31,615.8,-0.06489,6e-05,7.01267]
[1776415391185,35.32,75381.31,615.8,-0.06489,6e-05,7.01267]
[1776415397130,35.32,75390.07,615.8,-0.06436,6e-05,6.96912]
[1776415402165,35.33,75388.44,615.8,-0.06449,6e-05,6.98023]
[1776415404416,35.33,75388.42,615.8,-0.06451,6e-05,6.98129]
[1776415410222,35.34,75381.01,615.8,-0.06502,6e-05,7.0236]
[1776415415225,35.34,75381.22,615.8,-0.06498,6e-05,7.01928]
[1776415416763,35.34,75382.62,615.8,-0.06491,6e-05,7.01307]
[1776415422307,35.35,75381.85,615.8,-0.06499,6e-05,7.02015]
[1776415427021,35.35,75381.51,615.8,-0.06503,6e-05,7.02358]
[1776415433385,35.36,75380.81,615.8,-0.06512,6e-05,7.03052]
[1776415438483,35.36,75379.47,615.8,-0.06522,6e-05,7.03918]
[1776415440730,35.37,75377.64,615.8,-0.06535,7e-05,7.04968]
[1776415443033,35.37,75366.36,615.8,-0.0661,7e-05,7.11113]
[1776415448510,35.37,75357.67,615.8,-0.06669,7e-05,7.15935]
[1776415453646,35.37,75359.24,615.8,-0.06659,7e-05,7.15173]
[1776415455481,35.37,75364.84,615.8,-0.06623,7e-05,7.12208]
[1776415460772,35.38,75369.21,615.8,-0.06596,7e-05,7.10018]
[1776415462017,35.38,75368.75,615.8,-0.066,7e-05,7.10298]
[1776415467286,35.38,75366.43,615.8,-0.06617,7e-05,7.11737]
[1776415472679,35.39,75365.14,615.8,-0.06625,7e-05,7.12213]
[1776415477713,35.39,75364.19,615.8,-0.06633,7e-05,7.12871]
[1776415482749,35.39,75361.0,615.8,-0.06655,7e-05,7.14731]
[1776415487784,35.4,75362.0,615.8,-0.0665,7e-05,7.1434]
[1776415492819,35.4,75361.24,615.8,-0.06657,7e-05,7.14901]
[1776415497854,35.4,75358.63,615.8,-0.06676,7e-05,7.16452]
[1776415502890,35.41,75361.46,615.8,-0.06659,7e-05,7.15071]
[1776415507925,35.41,75358.27,615.8,-0.06682,7e-05,7.16937]
[1776415512960,35.41,75358.94,615.8,-0.06679,7e-05,7.16721]
[1776415517995,35.42,75359.06,615.8,-0.0668,7e-05,7.16805]
[1776415523035,35.42,75359.83,615.8,-0.06677,7e-05,7.16541]
[1776415525049,35.42,75348.83,615.8,-0.06751,7e-05,7.22539]
[1776415530084,35.42,75349.11,615.8,-0.0675,7e-05,7.22494]
[1776415535119,35.43,75345.27,615.8,-0.06774,7e-05,7.24272]
[1776415540526,35.43,75345.27,615.8,-0.06775,7e-05,7.24349]
[1776415546730,35.43,75343.42,615.8,-0.06789,7e-05,7.25483]
[1776415546795,35.43,75343.42,615.8,-0.06789,7e-05,7.25483]
[1776415547052,35.43,75343.42,615.8,-0.06789,7e-05,7.25483]
[1776415547191,35.43,75343.67,615.8,-0.06787,7e-05,7.25365]
[1776415547258,35.43,75343.67,615.8,-0.06787,7e-05,7.25365]
[1776415547268,35.43,75343.67,615.8,-0.06787,7e-05,7.25365]
[1776415547499,35.43,75343.67,615.8,-0.06787,7e-05,7.25365]
[1776415547772,35.43,75343.67,615.8,-0.06787,7e-05,7.25365]
[1776415547866,35.45,75382.55,615.8,-0.06542,6e-05,7.05368]
[1776415548550,35.45,75382.55,615.8,-0.06542,6e-05,7.05368]
[1776415548725,35.45,75382.55,615.8,-0.06542,6e-05,7.05368]
[1776415549141,35.45,75391.05,615.8,-0.06488,6e-05,7.00885]
[1776415550822,35.45,75392.73,615.8,-0.06477,6e-05,6.99992]
[1776415555121,35.45,75391.38,615.8,-0.06486,6e-05,7.00728]
[1776415555141,35.45,75391.16,615.8,-0.06487,6e-05,7.00847]
[1776415556764,35.45,75386.72,615.8,-0.06516,6e-05,7.0321]
[1776415556998,35.45,75386.72,615.8,-0.06516,6e-05,7.0321]
[1776415557099,35.45,75366.07,615.8,-0.06652,7e-05,7.14341]
[1776415562309,35.46,75364.39,615.8,-0.06664,7e-05,7.15386]
[1776415564040,35.46,75364.39,615.8,-0.06664,7e-05,7.15386]
[1776415566829,35.46,75351.47,615.8,-0.06752,7e-05,7.22495]
[1776415568159,35.46,75338.77,615.8,-0.06836,7e-05,7.29381]
[1776415574246,35.46,75336.48,615.8,-0.06852,7e-05,7.30668]
[1776415580230,35.46,75347.43,615.8,-0.0678,7e-05,7.24791]
[1776415585777,35.46,75337.36,615.8,-0.06848,7e-05,7.30312]
[1776415589592,35.46,75326.08,615.8,-0.06924,7e-05,7.36479]
[1776415595546,35.46,75323.05,615.8,-0.06941,7e-05,7.37687]
[1776415596187,35.46,75323.05,615.8,-0.06941,7e-05,7.37687]
[1776415601588,35.46,75317.65,615.8,-0.06977,7e-05,7.40603]
[1776415605200,35.46,75306.27,615.8,-0.07055,7e-05,7.46806]
[1776415610652,35.46,75303.6,615.8,-0.07072,7e-05,7.48139]
[1776415615693,35.46,75297.65,615.8,-0.07111,7e-05,7.51285]
[1776415620593,35.45,75300.65,615.8,-0.07089,7e-05,7.49509]
[1776415620609,35.45,75300.65,615.8,-0.07089,7e-05,7.49509]
[1776415620659,35.45,75300.65,615.8,-0.07089,7e-05,7.49509]
[1776415620832,35.45,75300.65,615.8,-0.07089,7e-05,7.49509]
[1776415621093,35.45,75300.65,615.8,-0.07089,7e-05,7.49509]
[1776415621123,35.45,75343.34,615.8,-0.06798,7e-05,7.26122]
[1776415621548,35.45,75343.34,615.8,-0.06798,7e-05,7.26122]
[1776415621682,35.45,75343.34,615.8,-0.06798,7e-05,7.26122]
[1776415621747,35.45,75384.48,615.8,-0.06526,6e-05,7.03953]
[1776415622488,35.45,75384.48,615.8,-0.06526,6e-05,7.03953]
[1776415622593,35.45,75384.48,615.8,-0.06526,6e-05,7.03953]
[1776415622786,35.45,75383.7,615.8,-0.06532,6e-05,7.04401]
[1776415623429,35.45,75383.7,615.8,-0.06532,6e-05,7.04401]
[1776415623861,35.45,75384.45,615.8,-0.06528,6e-05,7.04083]
[1776415624598,35.45,75384.45,615.8,-0.06528,6e-05,7.04083]
[1776415624769,35.45,75384.65,615.8,-0.06527,6e-05,7.04005]
[1776415626727,35.45,75385.09,615.8,-0.06524,6e-05,7.03756]
[1776415626735,35.45,75385.09,615.8,-0.06524,6e-05,7.03756]
[1776415630111,35.45,75384.93,615.8,-0.06524,6e-05,7.03793]
[1776415631607,35.45,75385.5,615.8,-0.0652,6e-05,7.03454]
[1776415633236,35.45,75385.54,615.8,-0.0652,6e-05,7.03398]
[1776415638867,35.43,75387.97,615.8,-0.06493,6e-05,7.01146]
[1776415641332,35.43,75388.0,615.8,-0.06492,6e-05,7.01096]
[1776415641841,35.43,75388.0,615.8,-0.06492,6e-05,7.01096]
[1776415641857,35.43,75388.0,615.8,-0.06492,6e-05,7.01096]
[1776415642688,35.43,75390.43,615.8,-0.06476,6e-05,6.99786]
[1776415642895,35.43,75400.98,615.8,-0.06408,6e-05,6.94175]
[1776415643836,35.43,75400.98,615.8,-0.06408,6e-05,6.94175]
[1776415644599,35.43,75402.01,615.8,-0.06401,6e-05,6.93624]
[1776415646603,35.43,75402.58,615.8,-0.06398,6e-05,6.93313]
[1776415647906,35.43,75402.58,615.8,-0.06398,6e-05,6.93309]
[1776415648902,35.43,75402.61,615.8,-0.06397,6e-05,6.93289]
[1776415649305,35.43,75403.17,615.8,-0.06394,6e-05,6.92989]
[1776415649914,35.43,75403.17,615.8,-0.06394,6e-05,6.92989]
[1776415650923,35.43,75407.27,615.8,-0.06368,6e-05,6.90819]
[1776415651323,35.43,75406.33,615.8,-0.0637,6e-05,6.90916]
[1776415651432,35.43,75406.33,615.8,-0.0637,6e-05,6.90916]
[1776415651978,35.43,75437.44,615.8,-0.06175,6e-05,6.74605]
[1776415652831,35.43,75437.44,615.8,-0.06175,6e-05,6.74605]
[1776415655820,35.43,75438.13,615.8,-0.06171,6e-05,6.74329]
[1776415655852,35.43,75438.13,615.8,-0.06171,6e-05,6.74329]
[1776415656007,35.43,75436.34,615.8,-0.06183,6e-05,6.75289]
[1776415658369,35.43,75428.44,615.8,-0.06232,6e-05,6.79371]
[1776415659028,35.43,75458.73,615.8,-0.06044,6e-05,6.63617]
[1776415660035,35.43,75474.05,615.8,-0.05951,6e-05,6.55744]
[1776415662708,35.43,75477.04,615.8,-0.05934,6e-05,6.5424]
[1776415664207,35.43,75479.01,615.8,-0.05922,6e-05,6.53249]
[1776415668410,35.43,75475.07,615.8,-0.05947,6e-05,6.55349]
[1776415674269,35.43,75492.21,615.8,-0.05846,6e-05,6.46744]
[1776415679304,35.44,75492.91,615.8,-0.05843,6e-05,6.46549]
[1776415683634,35.44,75489.07,615.8,-0.05868,6e-05,6.48629]
[1776415688804,35.44,75485.32,615.8,-0.05892,6e-05,6.50676]
[1776415694277,35.45,75496.7,615.8,-0.05826,6e-05,6.45095]
[1776415694631,35.45,75496.7,615.8,-0.05826,6e-05,6.45095]
[1776415696010,35.45,75503.03,615.8,-0.05789,6e-05,6.4193]
[1776415697101,35.45,75520.06,615.8,-0.05691,6e-05,6.33459]
[1776415697815,35.45,75520.06,615.8,-0.05691,6e-05,6.33459]
[1776415698024,35.45,75535.76,615.8,-0.05601,6e-05,6.25687]
[1776415703516,35.46,75533.48,615.8,-0.05617,6e-05,6.27111]
[1776415709386,35.47,75526.11,615.8,-0.05664,6e-05,6.31221]
[1776415712407,35.47,75538.19,615.8,-0.05594,6e-05,6.24988]
[1776415715865,35.48,75536.95,615.8,-0.05602,6e-05,6.25741]
[1776415715873,35.48,75536.95,615.8,-0.05602,6e-05,6.25741]
[1776415715882,35.48,75537.99,615.8,-0.05598,6e-05,6.25358]
[1776415718033,35.48,75541.66,615.8,-0.05577,6e-05,6.23535]
[1776415718094,35.48,75541.94,615.8,-0.05576,6e-05,6.2344]
[1776415721222,35.48,75548.83,615.8,-0.05536,6e-05,6.19999]
[1776415721451,35.48,75548.97,615.8,-0.05535,6e-05,6.19872]
[1776415721542,35.48,75548.97,615.8,-0.05535,6e-05,6.19872]
[1776415721818,35.48,75548.97,615.8,-0.05535,6e-05,6.19872]
[1776415721874,35.48,75548.97,615.8,-0.05535,6e-05,6.19872]
[1776415722046,35.48,75548.97,615.8,-0.05535,6e-05,6.19872]
[1776415722203,35.48,75548.97,615.8,-0.05535,6e-05,6.19872]
[1776415722265,35.48,75591.34,615.8,-0.05298,5e-05,5.99146]
[1776415722482,35.48,75591.34,615.8,-0.05298,5e-05,5.99146]
[1776415722956,35.48,75604.8,615.8,-0.05226,5e-05,5.92717]
[1776415723346,35.48,75604.8,615.8,-0.05226,5e-05,5.92717]
[1776415723445,35.48,75604.8,615.8,-0.05226,5e-05,5.92717]
[1776415723489,35.48,75604.8,615.8,-0.05226,5e-05,5.92717]
[1776415723995,35.48,75604.8,615.8,-0.05226,5e-05,5.92717]
[1776415724005,35.48,75604.8,615.8,-0.05226,5e-05,5.92717]
[1776415724944,35.48,75610.62,615.8,-0.05195,5e-05,5.8999]
[1776415725075,35.48,75610.62,615.8,-0.05195,5e-05,5.8999]
[1776415726247,35.48,75612.47,615.8,-0.05186,5e-05,5.89173]
[1776415727074,35.48,75612.08,615.8,-0.05188,5e-05,5.8936]
[1776415727084,35.48,75612.08,615.8,-0.05188,5e-05,5.8936]
[1776415727123,35.49,75626.75,615.8,-0.05111,5e-05,5.82504]
[1776415728068,35.49,75626.75,615.8,-0.05111,5e-05,5.82504]
[1776415729195,35.49,75628.81,615.8,-0.05101,5e-05,5.81606]
[1776415729275,35.49,75628.81,615.8,-0.05101,5e-05,5.81606]
[1776415729443,35.49,75631.12,615.8,-0.05089,5e-05,5.80591]
[1776415729583,35.49,75631.12,615.8,-0.05089,5e-05,5.80591]
[1776415729586,35.49,75631.12,615.8,-0.05089,5e-05,5.80591]
[1776415730196,35.49,75631.12,615.8,-0.05089,5e-05,5.80591]
[1776415730252,35.49,75631.12,615.8,-0.05089,5e-05,5.80591]
[1776415730440,35.49,75631.12,615.8,-0.05089,5e-05,5.80591]
[1776415730298,35.49,75653.85,615.8,-0.04971,5e-05,5.6995]
[1776415731045,35.49,75653.85,615.8,-0.04971,5e-05,5.6995]
[1776415731084,35.49,75674.09,615.8,-0.04866,5e-05,5.60507]
[1776415731875,35.5,75685.25,615.8,-0.0481,5e-05,5.55445]
[1776415733141,35.5,75685.25,615.8,-0.0481,5e-05,5.55445]
[1776415733186,35.5,75685.25,615.8,-0.0481,5e-05,5.55445]
[1776415733569,35.53,75690.54,615.8,-0.04798,5e-05,5.5434]
[1776415734137,35.53,75690.54,615.8,-0.04798,5e-05,5.5434]
[1776415734223,35.53,75690.54,615.8,-0.04798,5e-05,5.5434]
[1776415734307,35.53,75665.0,615.8,-0.0493,5e-05,5.6628]
[1776415734757,35.53,75645.18,615.8,-0.05033,5e-05,5.75576]
[1776415735496,35.53,75645.18,615.8,-0.05033,5e-05,5.75576]
[1776415736696,35.53,75644.77,615.8,-0.05037,5e-05,5.75947]
[1776415737742,35.54,75641.6,615.8,-0.05055,5e-05,5.77529]
[1776415741043,35.54,75642.86,615.8,-0.05051,5e-05,5.77188]
[1776415746661,35.55,75639.76,615.8,-0.05072,5e-05,5.79132]
[1776415749375,35.56,75641.4,615.8,-0.05065,5e-05,5.78511]
[1776415750693,35.56,75641.38,615.8,-0.05066,5e-05,5.78599]
[1776415750740,35.56,75633.31,615.8,-0.0511,5e-05,5.82498]
[1776415754718,35.56,75616.37,615.8,-0.05202,5e-05,5.9065]
[1776415755796,35.56,75616.37,615.8,-0.05202,5e-05,5.9065]
[1776415755869,35.56,75612.55,615.8,-0.05222,5e-05,5.92496]
[1776415761767,35.57,75610.56,615.8,-0.05236,5e-05,5.93715]
[1776415765016,35.57,75601.21,615.8,-0.05288,5e-05,5.98317]
[1776415765399,35.57,75600.89,615.8,-0.05291,5e-05,5.98563]
[1776415767809,35.57,75587.87,615.8,-0.05363,6e-05,6.04956]
[1776415769042,35.57,75587.87,615.8,-0.05363,6e-05,6.04956]
[1776415769305,35.58,75586.08,615.8,-0.05374,6e-05,6.05904]
[1776415771837,35.58,75574.17,615.8,-0.05439,6e-05,6.11507]
[1776415773379,35.58,75576.28,615.8,-0.05429,6e-05,6.10559]
[1776415773447,35.58,75576.28,615.8,-0.05429,6e-05,6.10559]
[1776415773851,35.58,75575.85,615.8,-0.05432,6e-05,6.1085]
[1776415777513,35.59,75575.38,615.8,-0.05435,6e-05,6.11162]
[1776415779513,35.59,75577.48,615.8,-0.05424,6e-05,6.10191]
[1776415779894,35.59,75575.67,615.8,-0.05435,6e-05,6.11108]
[1776415780435,35.59,75575.67,615.8,-0.05435,6e-05,6.11108]
[1776415785729,35.6,75566.06,615.8,-0.05493,6e-05,6.16219]
[1776415790972,35.61,75566.35,615.8,-0.05498,6e-05,6.1661]
[1776415792036,35.61,75566.35,615.8,-0.05498,6e-05,6.1661]
[1776415798021,35.62,75560.04,615.8,-0.05539,6e-05,6.20236]
[1776415801377,35.62,75560.58,615.8,-0.05538,6e-05,6.2011]
[1776415804077,35.63,75566.97,615.8,-0.05503,6e-05,6.17112]
[1776415804156,35.63,75569.22,615.8,-0.05492,6e-05,6.16159]
[1776415805134,35.63,75569.22,615.8,-0.05492,6e-05,6.16159]
[1776415805187,35.63,75585.37,615.8,-0.05402,6e-05,6.0829]
[1776415811113,35.64,75587.61,615.8,-0.05392,6e-05,6.07424]
[1776415814134,35.64,75573.83,615.8,-0.0547,6e-05,6.14235]
[1776415816581,35.64,75563.89,615.8,-0.05526,6e-05,6.1915]
[1776415817155,35.64,75562.44,615.8,-0.05535,6e-05,6.19933]
[1776415822190,35.65,75562.59,615.8,-0.05539,6e-05,6.20209]
[1776415827225,35.66,75569.13,615.8,-0.05506,6e-05,6.17354]
[1776415830927,35.66,75566.64,615.8,-0.05521,6e-05,6.18725]
[1776415830939,35.66,75566.64,615.8,-0.05521,6e-05,6.18725]
[1776415831253,35.66,75569.1,615.8,-0.05506,6e-05,6.17279]
[1776415834469,35.67,75569.23,615.8,-0.05506,6e-05,6.17271]
[1776415835369,35.67,75569.23,615.8,-0.05506,6e-05,6.17271]
[1776415841067,35.67,75567.12,615.8,-0.05519,6e-05,6.18412]
[1776415846360,35.67,75568.74,615.8,-0.05511,6e-05,6.17711]
[1776415849736,35.67,75566.93,615.8,-0.05522,6e-05,6.18646]
[1776415850389,35.67,75564.44,615.8,-0.05537,6e-05,6.1994]
[1776415853583,35.68,75563.43,615.8,-0.05545,6e-05,6.20638]
[1776415854417,35.68,75564.24,615.8,-0.0554,6e-05,6.2025]
[1776415858184,35.68,75565.54,615.8,-0.05533,6e-05,6.19643]
[1776415858445,35.68,75561.77,615.8,-0.05555,6e-05,6.21509]
[1776415861831,35.68,75560.4,615.8,-0.05564,6e-05,6.22311]
[1776415861837,35.68,75560.4,615.8,-0.05564,6e-05,6.22311]
[1776415861921,35.68,75559.97,615.8,-0.05567,6e-05,6.22587]
[1776415867528,35.68,75564.08,615.8,-0.05542,6e-05,6.20415]
[1776415867981,35.68,75564.08,615.8,-0.05542,6e-05,6.20415]
[1776415867989,35.68,75564.08,615.8,-0.05542,6e-05,6.20415]
[1776415868022,35.68,75559.01,615.8,-0.0557,6e-05,6.22889]
[1776415869466,35.68,75559.01,615.8,-0.0557,6e-05,6.22889]
[1776415870210,35.68,75556.13,615.8,-0.05587,6e-05,6.2431]
[1776415875568,35.69,75553.74,615.8,-0.05605,6e-05,6.2586]
[1776415880383,35.69,75555.58,615.8,-0.05596,6e-05,6.25137]
[1776415881137,35.7,75555.25,615.8,-0.056,6e-05,6.25425]
[1776415881238,35.7,75555.3,615.8,-0.056,6e-05,6.25463]
[1776415882406,35.7,75555.3,615.8,-0.056,6e-05,6.25463]
[1776415882617,35.7,75555.07,615.8,-0.05601,6e-05,6.25582]
[1776415887652,35.7,75557.47,615.8,-0.05591,6e-05,6.24706]
[1776415889014,35.7,75557.47,615.8,-0.05591,6e-05,6.24706]
[1776415894976,35.71,75552.27,615.8,-0.05622,6e-05,6.27257]
[1776415900215,35.72,75552.31,615.8,-0.05625,6e-05,6.27546]
[1776415903994,35.73,75548.51,615.8,-0.0565,6e-05,6.29672]
[1776415904073,35.73,75548.51,615.8,-0.0565,6e-05,6.29672]
[1776415904344,35.73,75548.51,615.8,-0.0565,6e-05,6.29672]
[1776415904897,35.73,75545.71,615.8,-0.05667,6e-05,6.3118]
[1776415905394,35.73,75545.71,615.8,-0.05667,6e-05,6.3118]
[1776415905463,35.73,75526.33,615.8,-0.0578,6e-05,6.40886]
[1776415905617,35.73,75526.33,615.8,-0.0578,6e-05,6.40886]
[1776415907792,35.73,75496.22,615.8,-0.05959,6e-05,6.56142]
[1776415912827,35.73,75492.75,615.8,-0.05981,6e-05,6.57973]
[1776415917081,35.73,75492.94,615.8,-0.0598,6e-05,6.57914]
[1776415922085,35.73,75488.96,615.8,-0.06005,6e-05,6.60012]
[1776415926925,35.74,75500.82,615.8,-0.05934,6e-05,6.5402]
[1776415929039,35.74,75499.07,615.8,-0.05945,6e-05,6.54942]
[1776415931113,35.74,75517.09,615.8,-0.05838,6e-05,6.45854]
[1776415935988,35.74,75535.77,615.8,-0.05731,6e-05,6.36692]
[1776415938013,35.74,75535.66,615.8,-0.05732,6e-05,6.36786]
[1776415944519,35.75,75539.82,615.8,-0.05711,6e-05,6.34983]
[1776415945726,35.75,75545.96,615.8,-0.05677,6e-05,6.32023]
[1776415946066,35.75,75566.68,615.8,-0.05559,6e-05,6.21835]
[1776415949122,35.75,75571.43,615.8,-0.05534,6e-05,6.19622]
[1776415953512,35.76,75575.2,615.8,-0.05513,6e-05,6.17757]
[1776415954122,35.76,75584.9,615.8,-0.0546,6e-05,6.13115]
[1776415959514,35.77,75583.61,615.8,-0.05469,6e-05,6.13849]
[1776415960429,35.77,75584.24,615.8,-0.05465,6e-05,6.13568]
[1776415960531,35.77,75581.99,615.8,-0.05479,6e-05,6.14747]
[1776415966206,35.78,75577.03,615.8,-0.05512,6e-05,6.17639]
[1776415971241,35.79,75568.03,615.8,-0.05567,6e-05,6.22406]
[1776415976276,35.8,75563.74,615.8,-0.05595,6e-05,6.24833]
[1776415978316,35.8,75564.0,615.8,-0.05594,6e-05,6.24766]
[1776415978408,35.8,75564.0,615.8,-0.05594,6e-05,6.24766]
[1776415978499,35.8,75564.0,615.8,-0.05594,6e-05,6.24766]
[1776415978854,35.8,75565.33,615.8,-0.05587,6e-05,6.24172]
[1776415979141,35.8,75565.33,615.8,-0.05587,6e-05,6.24172]
[1776415979361,35.8,75565.33,615.8,-0.05587,6e-05,6.24172]
[1776415979403,35.8,75616.85,615.8,-0.05301,5e-05,5.99139]
[1776415979946,35.8,75616.85,615.8,-0.05301,5e-05,5.99139]
[1776415980269,35.8,75616.85,615.8,-0.05301,5e-05,5.99139]
[1776415980415,35.8,75616.85,615.8,-0.05301,5e-05,5.99139]
[1776415980470,35.8,75629.91,615.8,-0.0523,5e-05,5.92938]
[1776415982394,35.8,75627.85,615.8,-0.05242,5e-05,5.93977]
[1776415987751,35.81,75623.83,615.8,-0.05267,5e-05,5.96208]
[1776415988364,35.81,75622.05,615.8,-0.05277,5e-05,5.97061]
[1776415993400,35.81,75632.18,615.8,-0.05222,5e-05,5.9223]
[1776415998435,35.81,75632.06,615.8,-0.05223,5e-05,5.92328]
[1776416001837,35.81,75625.77,615.8,-0.05258,5e-05,5.95348]
[1776416001844,35.81,75625.77,615.8,-0.05258,5e-05,5.95348]
[1776416002503,35.81,75625.77,615.8,-0.05258,5e-05,5.95348]
[1776416002547,35.81,75622.02,615.8,-0.05278,5e-05,5.97192]
[1776416005114,35.82,75622.76,615.8,-0.05277,5e-05,5.97043]
[1776416005168,35.82,75622.76,615.8,-0.05277,5e-05,5.97043]
[1776416009078,35.83,75615.42,615.8,-0.05321,5e-05,6.00957]
[1776416012118,35.83,75613.22,615.8,-0.05333,5e-05,6.01922]
[1776416014388,35.84,75602.71,615.8,-0.05393,6e-05,6.07169]
[1776416016579,35.84,75598.54,615.8,-0.05418,6e-05,6.09356]
[1776416019593,35.85,75584.59,615.8,-0.05498,6e-05,6.16368]
[1776416025452,35.85,75574.03,615.8,-0.05562,6e-05,6.21934]
[1776416025503,35.85,75574.03,615.8,-0.05562,6e-05,6.21934]
[1776416025588,35.85,75574.03,615.8,-0.05562,6e-05,6.21934]
[1776416025625,35.86,75591.7,615.8,-0.05464,6e-05,6.13368]
[1776416026215,35.86,75591.7,615.8,-0.05464,6e-05,6.13368]
[1776416026443,35.86,75591.7,615.8,-0.05464,6e-05,6.13368]
[1776416026474,35.86,75591.7,615.8,-0.05464,6e-05,6.13368]
[1776416026566,35.86,75591.7,615.8,-0.05464,6e-05,6.13368]
[1776416026632,35.86,75608.45,615.8,-0.05372,5e-05,6.05333]
[1776416026823,35.86,75608.45,615.8,-0.05372,5e-05,6.05333]
[1776416029682,35.86,75615.52,615.8,-0.05334,5e-05,6.02036]
[1776416030505,35.86,75615.52,615.8,-0.05334,5e-05,6.02036]
[1776416030712,35.86,75617.96,615.8,-0.05321,5e-05,6.00903]
[1776416030724,35.86,75617.96,615.8,-0.05321,5e-05,6.00903]
[1776416030781,35.86,75618.5,615.8,-0.05318,5e-05,6.00643]
[1776416035828,35.86,75620.01,615.8,-0.0531,5e-05,5.99892]
[1776416040991,35.86,75621.9,615.8,-0.05299,5e-05,5.98957]
[1776416045765,35.86,75608.56,615.8,-0.05372,5e-05,6.05331]
[1776416050801,35.86,75615.82,615.8,-0.05331,5e-05,6.01769]
[1776416055836,35.86,75621.19,615.8,-0.05302,5e-05,5.99163]
[1776416060872,35.86,75619.75,615.8,-0.05309,5e-05,5.99825]
[1776416061679,35.86,75619.75,615.8,-0.05309,5e-05,5.99825]
[1776416065007,35.86,75624.7,615.8,-0.05282,5e-05,5.97447]
[1776416065242,35.86,75624.7,615.8,-0.05282,5e-05,5.97447]
[1776416065504,35.86,75624.7,615.8,-0.05282,5e-05,5.97447]
[1776416065507,35.86,75624.7,615.8,-0.05282,5e-05,5.97447]
[1776416065539,35.86,75659.16,615.8,-0.05098,5e-05,5.81132]
[1776416065906,35.86,75659.16,615.8,-0.05098,5e-05,5.81132]
[1776416065907,35.86,75673.57,615.8,-0.05023,5e-05,5.74383]
[1776416067961,35.86,75670.51,615.8,-0.0504,5e-05,5.75882]
[1776416068382,35.86,75670.51,615.8,-0.0504,5e-05,5.75882]
[1776416068458,35.86,75671.01,615.8,-0.05038,5e-05,5.7573]
[1776416069850,35.86,75676.41,615.8,-0.05011,5e-05,5.73296]
[1776416070123,35.86,75676.41,615.8,-0.05011,5e-05,5.73296]
[1776416070713,35.86,75683.93,615.8,-0.04973,5e-05,5.6989]
[1776416071743,35.86,75690.77,615.8,-0.04938,5e-05,5.6672]
[1776416075926,35.87,75700.9,615.8,-0.04887,5e-05,5.62072]
[1776416078149,35.88,75696.71,615.8,-0.04911,5e-05,5.64205]
[1776416081537,35.89,75698.51,615.8,-0.04905,5e-05,5.63675]
[1776416083587,35.89,75700.05,615.8,-0.049,5e-05,5.6327]
[1776416085342,35.9,75715.84,615.8,-0.04822,5e-05,5.56138]
[1776416087232,35.9,75716.56,615.8,-0.04821,5e-05,5.56036]
[1776416087276,35.9,75716.56,615.8,-0.04821,5e-05,5.56036]
[1776416087338,35.9,75716.56,615.8,-0.04821,5e-05,5.56036]
[1776416087680,35.9,75716.56,615.8,-0.04821,5e-05,5.56036]
[1776416087767,35.9,75716.56,615.8,-0.04821,5e-05,5.56036]
[1776416087529,35.9,75718.52,615.8,-0.04812,5e-05,5.55255]
[1776416087916,35.9,75718.52,615.8,-0.04812,5e-05,5.55255]
[1776416088056,35.9,75718.52,615.8,-0.04812,5e-05,5.55255]
[1776416088196,35.9,75718.52,615.8,-0.04812,5e-05,5.55255]
[1776416088635,35.9,75718.52,615.8,-0.04812,5e-05,5.55255]
[1776416088379,35.91,75778.8,615.8,-0.04518,5e-05,5.28312]
[1776416088997,35.91,75778.8,615.8,-0.04518,5e-05,5.28312]
[1776416089133,35.91,75778.8,615.8,-0.04518,5e-05,5.28312]
[1776416089139,35.91,75794.65,615.8,-0.04444,5e-05,5.21438]
[1776416090308,35.95,75782.88,615.8,-0.04518,5e-05,5.28272]
[1776416090856,35.95,75782.88,615.8,-0.04518,5e-05,5.28272]
[1776416091099,35.95,75782.88,615.8,-0.04518,5e-05,5.28272]
[1776416091116,35.95,75782.88,615.8,-0.04518,5e-05,5.28272]
[1776416091123,35.95,75782.88,615.8,-0.04518,5e-05,5.28272]
[1776416091528,35.95,75782.88,615.8,-0.04518,5e-05,5.28272]
[1776416091567,35.99,75771.87,615.8,-0.04587,5e-05,5.34689]
[1776416092114,35.99,75771.87,615.8,-0.04587,5e-05,5.34689]
[1776416092345,35.99,75771.87,615.8,-0.04587,5e-05,5.34689]
[1776416094224,35.99,75770.73,615.8,-0.04595,5e-05,5.35481]
[1776416094368,35.99,75770.73,615.8,-0.04595,5e-05,5.35481]
[1776416094772,36.0,75772.29,615.8,-0.04589,5e-05,5.34931]
[1776416097664,36.0,75774.25,615.8,-0.04583,5e-05,5.34349]
[1776416100808,36.02,75773.96,615.8,-0.0459,5e-05,5.35052]
[1776416101355,36.02,75773.96,615.8,-0.0459,5e-05,5.35052]
[1776416101400,36.02,75789.04,615.8,-0.0452,5e-05,5.28528]
[1776416103829,36.03,75792.7,615.8,-0.04505,5e-05,5.27175]
[1776416106339,36.03,75792.77,615.8,-0.04508,5e-05,5.27452]
[1776416106971,36.04,75792.33,615.8,-0.04512,5e-05,5.27799]
[1776416107036,36.04,75792.33,615.8,-0.04512,5e-05,5.27799]
[1776416107043,36.04,75792.33,615.8,-0.04512,5e-05,5.27799]
[1776416107115,36.04,75792.33,615.8,-0.04512,5e-05,5.27799]
[1776416107379,36.04,75792.33,615.8,-0.04512,5e-05,5.27799]
[1776416107493,36.04,75792.33,615.8,-0.04512,5e-05,5.27799]
[1776416107686,36.04,75792.33,615.8,-0.04512,5e-05,5.27799]
[1776416107748,36.04,75792.33,615.8,-0.04512,5e-05,5.27799]
[1776416107701,36.04,75834.63,615.8,-0.04316,5e-05,5.09571]
[1776416108563,36.04,75834.63,615.8,-0.04316,5e-05,5.09571]
[1776416108624,36.04,75834.63,615.8,-0.04316,5e-05,5.09571]
[1776416108728,36.04,75871.83,615.8,-0.0415,4e-05,4.93866]
[1776416108845,36.04,75871.83,615.8,-0.0415,4e-05,4.93866]
[1776416109003,36.04,75871.83,615.8,-0.0415,4e-05,4.93866]
[1776416109468,36.04,75871.83,615.8,-0.0415,4e-05,4.93866]
[1776416109674,36.04,75871.83,615.8,-0.0415,4e-05,4.93866]
[1776416109705,36.08,75882.96,615.8,-0.04117,4e-05,4.90799]
[1776416110009,36.08,75882.96,615.8,-0.04117,4e-05,4.90799]
[1776416110942,36.08,75883.17,615.8,-0.04117,4e-05,4.90711]
[1776416112413,36.15,75875.29,615.8,-0.04181,4e-05,4.96876]
[1776416112514,36.19,75878.51,615.8,-0.04181,4e-05,4.96906]
[1776416113693,36.19,75878.51,615.8,-0.04181,4e-05,4.96906]
[1776416114409,36.19,75879.07,615.8,-0.04179,4e-05,4.9667]
[1776416116467,36.25,75876.19,615.8,-0.04218,4e-05,5.00435]
[1776416118378,36.31,75881.04,615.8,-0.04222,4e-05,5.00855]
[1776416120738,36.33,75880.87,615.8,-0.04231,4e-05,5.01738]
[1776416121367,36.37,75874.87,615.8,-0.04275,4e-05,5.05846]
[1776416122006,36.37,75874.87,615.8,-0.04275,4e-05,5.05846]
[1776416122373,36.4,75875.78,615.8,-0.04285,4e-05,5.06843]
[1776416122756,36.4,75875.78,615.8,-0.04285,4e-05,5.06843]
[1776416122783,36.4,75875.78,615.8,-0.04285,4e-05,5.06843]
[1776416123568,36.4,75875.78,615.8,-0.04285,4e-05,5.06843]
[1776416126440,36.46,75876.74,615.8,-0.04302,5e-05,5.08507]
[1776416126463,36.47,75876.6,615.8,-0.0431,5e-05,5.09233]
[1776416128014,36.47,75876.5,615.8,-0.04311,5e-05,5.09341]
[1776416128833,36.51,75878.47,615.8,-0.04315,5e-05,5.09774]
[1776416130307,36.54,75879.8,615.8,-0.04322,5e-05,5.10452]
[1776416134458,36.66,75875.24,615.8,-0.04391,5e-05,5.16851]
[1776416135467,36.71,75849.35,615.8,-0.04534,5e-05,5.30186]
[1776416136348,36.71,75849.35,615.8,-0.04534,5e-05,5.30186]
[1776416137058,36.74,75839.61,615.8,-0.04591,5e-05,5.3544]
[1776416140389,36.79,75834.93,615.8,-0.04639,5e-05,5.39911]
[1776416140503,36.81,75830.13,615.8,-0.0467,5e-05,5.42772]
[1776416142164,36.83,75820.69,615.8,-0.04723,5e-05,5.47632]
[1776416143010,36.86,75821.29,615.8,-0.04732,5e-05,5.48503]
[1776416145440,36.93,75814.14,615.8,-0.04799,5e-05,5.54674]
[1776416145538,36.93,75826.92,615.8,-0.04738,5e-05,5.49132]
[1776416150573,37.0,75826.59,615.8,-0.0477,5e-05,5.52103]
[1776416155608,37.05,75818.05,615.8,-0.04834,5e-05,5.57903]
[1776416160647,37.06,75809.1,615.8,-0.04879,5e-05,5.62043]
[1776416163669,37.06,75820.17,615.8,-0.04826,5e-05,5.57247]
[1776416167697,37.09,75835.64,615.8,-0.04763,5e-05,5.51501]
[1776416169710,37.09,75846.9,615.8,-0.0471,5e-05,5.46685]
[1776416170348,37.09,75846.9,615.8,-0.0471,5e-05,5.46685]
[1776416170718,37.09,75864.14,615.8,-0.0463,5e-05,5.39256]
[1776416173432,37.09,75867.63,615.8,-0.04615,5e-05,5.37894]
[1776416178774,37.11,75877.56,615.8,-0.04573,5e-05,5.3409]
[1776416180086,37.13,75876.65,615.8,-0.04586,5e-05,5.35267]
[1776416181134,37.15,75873.5,615.8,-0.04609,5e-05,5.37386]
[1776416181795,37.16,75856.97,615.8,-0.04694,5e-05,5.45268]
[1776416186831,37.22,75846.44,615.8,-0.04768,5e-05,5.52008]
[1776416191866,37.24,75837.91,615.8,-0.04818,5e-05,5.56454]
[1776416196901,37.26,75837.12,615.8,-0.04828,5e-05,5.57389]
[1776416200047,37.26,75816.32,615.8,-0.04931,5e-05,5.66702]
[1776416200850,37.26,75816.32,615.8,-0.04931,5e-05,5.66702]
[1776416200929,37.26,75810.07,615.8,-0.04962,5e-05,5.6951]
[1776416201907,37.26,75810.07,615.8,-0.04962,5e-05,5.6951]
[1776416202024,37.26,75810.07,615.8,-0.04962,5e-05,5.6951]
[1776416202487,37.26,75810.07,615.8,-0.04962,5e-05,5.6951]
[1776416202570,37.26,75805.86,615.8,-0.04983,5e-05,5.71465]
[1776416204098,37.26,75799.34,615.8,-0.05017,5e-05,5.74504]
[1776416205593,37.27,75791.46,615.8,-0.05058,5e-05,5.7816]
[1776416206146,37.32,75788.65,615.8,-0.05095,5e-05,5.81539]
[1776416206658,37.32,75788.65,615.8,-0.05095,5e-05,5.81539]
[1776416208605,37.32,75796.56,615.8,-0.05057,5e-05,5.78084]
[1776416209371,37.33,75798.12,615.8,-0.05051,5e-05,5.77601]
[1776416210918,37.33,75790.47,615.8,-0.05091,5e-05,5.81151]
[1776416210922,37.33,75790.47,615.8,-0.05091,5e-05,5.81151]
[1776416211916,37.35,75788.8,615.8,-0.05111,5e-05,5.82935]
[1776416215353,37.38,75789.25,615.8,-0.05122,5e-05,5.83927]
[1776416218099,37.39,75794.69,615.8,-0.05097,5e-05,5.81776]
[1776416220880,37.4,75793.08,615.8,-0.05109,5e-05,5.82803]
[1776416224176,37.41,75784.95,615.8,-0.05153,5e-05,5.86769]
[1776416224728,37.41,75784.95,615.8,-0.05153,5e-05,5.86769]
[1776416225970,37.41,75773.68,615.8,-0.05214,5e-05,5.92155]
[1776416227047,37.41,75770.02,615.8,-0.05233,5e-05,5.93823]
[1776416229592,37.42,75763.35,615.8,-0.05269,5e-05,5.97029]
[1776416230104,37.45,75764.35,615.8,-0.0528,5e-05,5.98062]
[1776416230132,37.45,75777.75,615.8,-0.05211,5e-05,5.91951]
[1776416234810,37.5,75783.69,615.8,-0.052,5e-05,5.91008]
[1776416237049,37.5,75796.76,615.8,-0.05137,5e-05,5.85368]
[1776416237520,37.5,75797.34,615.8,-0.05135,5e-05,5.852]
[1776416239008,37.51,75797.46,615.8,-0.05135,5e-05,5.85183]
[1776416239792,37.51,75795.28,615.8,-0.05147,5e-05,5.86295]
[1776416245241,37.52,75791.96,615.8,-0.05169,5e-05,5.88242]
[1776416250277,37.53,75803.07,615.8,-0.05117,5e-05,5.83657]
[1776416251508,37.53,75803.07,615.8,-0.05117,5e-05,5.83657]
[1776416254355,37.54,75800.43,615.8,-0.05131,5e-05,5.84754]
[1776416254560,37.54,75800.43,615.8,-0.05131,5e-05,5.84754]
[1776416256732,37.54,75792.71,615.8,-0.05172,5e-05,5.88415]
[1776416257692,37.55,75786.93,615.8,-0.05203,5e-05,5.91195]
[1776416259897,37.55,75782.82,615.8,-0.05225,5e-05,5.9314]
[1776416263368,37.63,75767.73,615.8,-0.05341,5e-05,6.03452]
[1776416264988,37.64,75766.66,615.8,-0.05353,5e-05,6.04513]
[1776416267099,37.65,75759.59,615.8,-0.05391,5e-05,6.07864]
[1776416269899,37.65,75745.78,615.8,-0.05465,5e-05,6.14325]
[1776416274780,37.69,75738.32,615.8,-0.05523,5e-05,6.19418]
[1776416280488,37.72,75737.42,615.8,-0.05542,5e-05,6.21037]
[1776416285523,37.73,75732.75,615.8,-0.0557,5e-05,6.23547]
[1776416286365,37.73,75732.75,615.8,-0.0557,5e-05,6.23547]
[1776416291565,37.74,75738.33,615.8,-0.05548,5e-05,6.21642]
[1776416293597,37.74,75743.9,615.8,-0.05519,5e-05,6.19081]
[1776416294105,37.74,75746.75,615.8,-0.05504,5e-05,6.17786]
[1776416295479,37.75,75754.61,615.8,-0.05463,5e-05,6.14182]
[1776416295593,37.75,75771.69,615.8,-0.05374,5e-05,6.06365]
[1776416296193,37.75,75771.69,615.8,-0.05374,5e-05,6.06365]
[1776416296604,37.75,75771.69,615.8,-0.05374,5e-05,6.06365]
[1776416296836,37.75,75771.69,615.8,-0.05374,5e-05,6.06365]
[1776416297135,37.75,75779.92,615.8,-0.05331,5e-05,6.02583]
[1776416299524,37.75,75778.68,615.8,-0.05337,5e-05,6.0315]
[1776416302622,37.75,75777.63,615.8,-0.05342,5e-05,6.03632]
[1776416303008,37.75,75778.31,615.8,-0.05339,5e-05,6.03323]
[1776416303014,37.75,75778.31,615.8,-0.05339,5e-05,6.03323]
[1776416303459,37.75,75778.31,615.8,-0.05339,5e-05,6.03323]
[1776416303649,37.75,75777.78,615.8,-0.05342,5e-05,6.03564]
[1776416304738,37.75,75777.78,615.8,-0.05342,5e-05,6.03564]
[1776416310698,37.76,75767.74,615.8,-0.05398,5e-05,6.08544]
[1776416312308,37.76,75763.87,615.8,-0.05416,5e-05,6.09991]
[1776416317747,37.76,75762.61,615.8,-0.05426,5e-05,6.10883]
[1776416323356,37.77,75764.07,615.8,-0.0542,5e-05,6.10382]
[1776416328824,37.78,75763.3,615.8,-0.05428,5e-05,6.1102]
[1776416333859,37.78,75762.73,615.8,-0.05433,5e-05,6.11474]
[1776416337344,37.78,75759.66,615.8,-0.0545,5e-05,6.12997]
[1776416342922,37.79,75741.48,615.8,-0.05551,5e-05,6.21778]
[1776416347958,37.8,75744.91,615.8,-0.05538,5e-05,6.20631]
[1776416352993,37.81,75739.89,615.8,-0.05566,5e-05,6.23093]
[1776416358028,37.81,75739.53,615.8,-0.05569,5e-05,6.23362]
[1776416361048,37.81,75756.89,615.8,-0.05477,5e-05,6.15394]
[1776416364541,37.81,75759.81,615.8,-0.05463,5e-05,6.14117]
[1776416364548,37.81,75768.14,615.8,-0.05419,5e-05,6.10323]
[1776416369117,37.81,75775.84,615.8,-0.05379,5e-05,6.06761]
[1776416370025,37.81,75775.58,615.8,-0.0538,5e-05,6.06874]
[1776416370112,37.81,75767.31,615.8,-0.05423,5e-05,6.10655]
[1776416375147,37.82,75761.07,615.8,-0.05455,5e-05,6.13334]
[1776416380181,37.82,75761.57,615.8,-0.05455,5e-05,6.13284]
[1776416385163,37.82,75760.88,615.8,-0.0546,5e-05,6.1374]
[1776416390252,37.83,75760.65,615.8,-0.05463,5e-05,6.1405]
[1776416394280,37.83,75772.45,615.8,-0.05403,5e-05,6.0878]
[1776416397130,37.83,75775.89,615.8,-0.05386,5e-05,6.07292]
[1776416398266,37.84,75775.81,615.8,-0.05387,5e-05,6.07374]
[1776416398379,37.84,75775.81,615.8,-0.05387,5e-05,6.07374]
[1776416398851,37.84,75777.21,615.8,-0.0538,5e-05,6.06779]
[1776416399352,37.84,75777.21,615.8,-0.0538,5e-05,6.06779]
[1776416399372,37.84,75792.32,615.8,-0.05301,5e-05,5.99844]
[1776416402017,37.83,75792.34,615.8,-0.05301,5e-05,5.99791]
[1776416402978,37.83,75796.65,615.8,-0.05278,5e-05,5.97794]
[1776416403551,37.83,75803.15,615.8,-0.05244,5e-05,5.94815]
[1776416403807,37.83,75803.15,615.8,-0.05244,5e-05,5.94815]
[1776416408490,37.83,75815.08,615.8,-0.05182,5e-05,5.89246]
[1776416408976,37.83,75815.08,615.8,-0.05182,5e-05,5.89246]
[1776416409393,37.83,75802.45,615.8,-0.05245,5e-05,5.9491]
[1776416411871,37.82,75814.97,615.8,-0.05181,5e-05,5.89178]
[1776416415509,37.82,75810.52,615.8,-0.05203,5e-05,5.91122]
[1776416416071,37.82,75810.52,615.8,-0.05203,5e-05,5.91122]
[1776416415520,37.82,75805.72,615.8,-0.05227,5e-05,5.93253]
[1776416416813,37.82,75805.72,615.8,-0.05227,5e-05,5.93253]
[1776416416817,37.82,75805.72,615.8,-0.05227,5e-05,5.93253]
[1776416416821,37.82,75805.72,615.8,-0.05227,5e-05,5.93253]
[1776416416833,37.82,75797.01,615.8,-0.05271,5e-05,5.97168]
[1776416422484,37.83,75789.05,615.8,-0.05315,5e-05,6.01072]
[1776416423571,37.83,75789.05,615.8,-0.05315,5e-05,6.01072]
[1776416423580,37.83,75789.05,615.8,-0.05315,5e-05,6.01072]
[1776416423903,37.83,75789.05,615.8,-0.05315,5e-05,6.01072]
[1776416424830,37.83,75770.55,615.8,-0.05413,5e-05,6.09627]
[1776416425506,37.83,75759.53,615.8,-0.05471,5e-05,6.14734]
[1776416430577,37.84,75752.05,615.8,-0.05512,5e-05,6.18319]
[1776416434682,37.84,75752.14,615.8,-0.0551,5e-05,6.18021]
[1776416439671,37.84,75756.47,615.8,-0.05489,5e-05,6.16169]
[1776416440419,37.84,75755.81,615.8,-0.05493,5e-05,6.16505]
[1776416443636,37.85,75739.84,615.8,-0.05579,5e-05,6.2401]
[1776416447241,37.85,75738.26,615.8,-0.05588,5e-05,6.24794]
[1776416452699,37.85,75736.36,615.8,-0.05599,5e-05,6.25785]
[1776416455720,37.85,75724.23,615.8,-0.05665,5e-05,6.31498]
[1776416458379,37.85,75721.94,615.8,-0.05678,5e-05,6.32591]
[1776416459994,37.85,75713.85,615.8,-0.05722,5e-05,6.36396]
[1776416462614,37.85,75702.56,615.8,-0.05784,6e-05,6.4172]
[1776416467804,37.85,75696.37,615.8,-0.05818,6e-05,6.44576]
[1776416472839,37.85,75685.71,615.8,-0.05876,6e-05,6.49566]
[1776416477874,37.85,75694.57,615.8,-0.05826,6e-05,6.45253]
[1776416482909,37.84,75695.65,615.8,-0.05819,6e-05,6.44659]
[1776416487945,37.84,75698.65,615.8,-0.05801,6e-05,6.43171]
[1776416492980,37.84,75702.45,615.8,-0.05777,6e-05,6.4094]
[1776416496249,37.84,75702.55,615.8,-0.05776,6e-05,6.40875]
[1776416496465,37.84,75702.55,615.8,-0.05776,6e-05,6.40875]
[1776416496563,37.84,75702.55,615.8,-0.05776,6e-05,6.40875]
[1776416497008,37.84,75717.49,615.8,-0.05694,5e-05,6.33836]
[1776416502044,37.84,75718.5,615.8,-0.05689,5e-05,6.33396]
[1776416506074,37.84,75733.07,615.8,-0.0561,5e-05,6.26626]
[1776416511107,37.85,75740.9,615.8,-0.05569,5e-05,6.23077]
[1776416516142,37.85,75751.2,615.8,-0.05516,5e-05,6.18443]
[1776416521177,37.85,75750.86,615.8,-0.0552,5e-05,6.18749]
[1776416526214,37.86,75739.93,615.8,-0.05579,5e-05,6.23946]
[1776416530119,37.86,75739.82,615.8,-0.0558,5e-05,6.2402]
[1776416530535,37.86,75741.82,615.8,-0.0557,5e-05,6.23158]
[1776416535626,37.86,75739.68,615.8,-0.05583,5e-05,6.24242]
[1776416535722,37.86,75724.28,615.8,-0.05666,5e-05,6.31444]
[1776416537737,37.86,75722.22,615.8,-0.05677,5e-05,6.32418]
[1776416537822,37.86,75722.22,615.8,-0.05677,5e-05,6.32418]
[1776416541145,37.86,75706.84,615.8,-0.05761,5e-05,6.39658]
[1776416543331,37.86,75721.17,615.8,-0.05683,5e-05,6.32934]
[1776416548366,37.86,75720.69,615.8,-0.05686,5e-05,6.33203]
[1776416553403,37.86,75721.57,615.8,-0.05679,5e-05,6.32448]
[1776416558438,37.86,75722.75,615.8,-0.05673,5e-05,6.31947]
[1776416563473,37.87,75721.41,615.8,-0.05681,5e-05,6.32628]
[1776416568508,37.87,75721.97,615.8,-0.05679,5e-05,6.32419]
[1776416573543,37.87,75713.45,615.8,-0.05725,5e-05,6.36454]
[1776416579050,37.87,75711.47,615.8,-0.05737,5e-05,6.37402]
[1776416579122,37.87,75711.47,615.8,-0.05737,5e-05,6.37402]
[1776416579425,37.87,75715.29,615.8,-0.05716,5e-05,6.35617]
[1776416581084,37.87,75705.27,615.8,-0.05771,6e-05,6.40334]
[1776416586634,37.87,75705.68,615.8,-0.05768,6e-05,6.40125]
[1776416591669,37.87,75708.88,615.8,-0.05751,5e-05,6.38622]
[1776416596704,37.87,75717.9,615.8,-0.05702,5e-05,6.34396]
[1776416601739,37.87,75720.92,615.8,-0.05686,5e-05,6.3303]
[1776416606773,37.87,75719.33,615.8,-0.05695,5e-05,6.33832]
[1776416614831,37.87,75719.76,615.8,-0.0569,5e-05,6.33327]
[1776416619866,37.87,75714.57,615.8,-0.05719,5e-05,6.35817]
[1776416624901,37.88,75713.01,615.8,-0.05728,5e-05,6.3659]
[1776416629936,37.88,75718.38,615.8,-0.05699,5e-05,6.34107]
[1776416634971,37.88,75716.71,615.8,-0.05709,5e-05,6.34948]
[1776416640016,37.88,75716.75,615.8,-0.0571,5e-05,6.34983]
[1776416646053,37.88,75718.99,615.8,-0.05698,5e-05,6.34013]
[1776416651088,37.88,75719.46,615.8,-0.05697,5e-05,6.33855]
[1776416656123,37.88,75719.55,615.8,-0.05697,5e-05,6.33877]
[1776416662165,37.89,75717.33,615.8,-0.0571,5e-05,6.34983]
[1776416667200,37.89,75717.92,615.8,-0.05707,5e-05,6.34762]
[1776416673242,37.89,75716.63,615.8,-0.05712,5e-05,6.35045]
[1776416678276,37.89,75723.3,615.8,-0.05676,5e-05,6.31988]
[1776416683312,37.89,75723.41,615.8,-0.05676,5e-05,6.32012]
[1776416688346,37.89,75715.64,615.8,-0.05719,5e-05,6.35716]
[1776416693382,37.9,75714.72,615.8,-0.05725,5e-05,6.3619]
[1776416698418,37.9,75709.96,615.8,-0.05751,5e-05,6.38463]
[1776416701444,37.9,75698.76,615.8,-0.05813,6e-05,6.4376]
[1776416706479,37.9,75696.63,615.8,-0.05825,6e-05,6.44728]
[1776416711515,37.89,75698.97,615.8,-0.05811,6e-05,6.43574]
[1776416716804,37.89,75691.51,615.8,-0.05852,6e-05,6.4707]
[1776416721174,37.89,75700.01,615.8,-0.05804,6e-05,6.42975]
[1776416726669,37.89,75705.15,615.8,-0.05775,6e-05,6.40468]
[1776416728049,37.89,75705.15,615.8,-0.05775,6e-05,6.40468]
[1776416728784,37.89,75704.94,615.8,-0.05776,6e-05,6.40547]
[1776416728876,37.89,75678.72,615.8,-0.05922,6e-05,6.52989]
[1776416730918,37.89,75665.71,615.8,-0.05994,6e-05,6.59147]
[1776416732596,37.89,75664.4,615.8,-0.05998,6e-05,6.59339]
[1776416737735,37.88,75668.22,615.8,-0.05974,6e-05,6.57306]
[1776416741308,37.88,75666.25,615.8,-0.05984,6e-05,6.58132]
[1776416742184,37.88,75665.32,615.8,-0.05988,6e-05,6.58497]
[1776416744795,37.87,75653.0,615.8,-0.06057,6e-05,6.64293]
[1776416746461,37.87,75653.32,615.8,-0.06054,6e-05,6.64088]
[1776416747157,37.87,75653.32,615.8,-0.06054,6e-05,6.64088]
[1776416749011,37.87,75639.71,615.8,-0.06131,6e-05,6.70566]
[1776416756807,37.86,75645.73,615.8,-0.06091,6e-05,6.67199]
[1776416760719,37.85,75643.7,615.8,-0.06101,6e-05,6.67977]
[1776416765944,37.85,75640.84,615.8,-0.06114,6e-05,6.69051]
[1776416770432,37.84,75641.26,615.8,-0.06109,6e-05,6.68686]
[1776416770638,37.84,75641.26,615.8,-0.06109,6e-05,6.68686]
[1776416770979,37.84,75656.41,615.8,-0.06021,6e-05,6.6126]
[1776416777022,37.83,75657.79,615.8,-0.0601,6e-05,6.60331]
[1776416783064,37.83,75657.4,615.8,-0.0601,6e-05,6.60276]
[1776416788101,37.82,75661.53,615.8,-0.05984,6e-05,6.58095]
[1776416792133,37.82,75676.83,615.8,-0.05893,6e-05,6.50231]
[1776416793137,37.82,75692.43,615.8,-0.05805,6e-05,6.42783]
[1776416798174,37.82,75707.91,615.8,-0.05719,5e-05,6.354]
[1776416803209,37.82,75703.34,615.8,-0.05744,5e-05,6.37531]
[1776416808244,37.82,75711.94,615.8,-0.05697,5e-05,6.33482]
[1776416813279,37.82,75712.9,615.8,-0.05692,5e-05,6.33055]
[1776416817121,37.82,75719.32,615.8,-0.05657,5e-05,6.30065]
[1776416822344,37.82,75720.25,615.8,-0.05653,5e-05,6.2969]
[1776416828386,37.82,75720.78,615.8,-0.05651,5e-05,6.29503]
[1776416833423,37.82,75720.94,615.8,-0.0565,5e-05,6.29478]
[1776416838458,37.82,75727.03,615.8,-0.05618,5e-05,6.2668]
[1776416843493,37.82,75723.51,615.8,-0.05638,5e-05,6.28392]
[1776416848531,37.83,75719.16,615.8,-0.05662,5e-05,6.30491]
[1776416853566,37.83,75718.28,615.8,-0.05664,5e-05,6.30567]
[1776416858603,37.83,75712.87,615.8,-0.05694,5e-05,6.3315]
[1776416862631,37.83,75701.28,615.8,-0.05758,6e-05,6.38633]
[1776416864161,37.83,75701.28,615.8,-0.05758,6e-05,6.38633]
[1776416864645,37.83,75688.08,615.8,-0.05831,6e-05,6.44877]
[1776416869972,37.83,75683.05,615.8,-0.05858,6e-05,6.47201]
[1776416871587,37.83,75663.33,615.8,-0.05969,6e-05,6.56565]
[1776416875370,37.82,75651.3,615.8,-0.06036,6e-05,6.62275]
[1776416879778,37.82,75660.42,615.8,-0.05982,6e-05,6.57691]
[1776416881330,37.82,75660.49,615.8,-0.05981,6e-05,6.57623]
[1776416881361,37.82,75660.49,615.8,-0.05981,6e-05,6.57623]
[1776416882270,37.82,75660.64,615.8,-0.0598,6e-05,6.57516]
[1776416882588,37.82,75660.64,615.8,-0.0598,6e-05,6.57516]
[1776416882328,37.82,75705.9,615.8,-0.05727,5e-05,6.35991]
[1776416883295,37.82,75723.78,615.8,-0.0563,5e-05,6.27571]
[1776416885367,37.82,75721.9,615.8,-0.0564,5e-05,6.28449]
[1776416887805,37.82,75719.82,615.8,-0.05652,5e-05,6.29465]
[1776416893289,37.82,75724.36,615.8,-0.05627,5e-05,6.27373]
[1776416893860,37.82,75748.31,615.8,-0.05499,5e-05,6.1629]
[1776416895087,37.82,75748.31,615.8,-0.05499,5e-05,6.1629]
[1776416900563,37.82,75738.1,615.8,-0.05556,5e-05,6.21187]
[1776416900906,37.82,75723.63,615.8,-0.05634,5e-05,6.27964]
[1776416905942,37.83,75730.29,615.8,-0.05599,5e-05,6.24929]
[1776416908045,37.83,75715.12,615.8,-0.05681,5e-05,6.32048]
[1776416913081,37.83,75704.37,615.8,-0.05737,5e-05,6.36725]
[1776416918119,37.83,75715.14,615.8,-0.05678,5e-05,6.31663]
[1776416918865,37.83,75715.14,615.8,-0.05678,5e-05,6.31663]
[1776416919265,37.83,75715.14,615.8,-0.05678,5e-05,6.31663]
[1776416919463,37.83,75715.14,615.8,-0.05678,5e-05,6.31663]
[1776416919524,37.83,75738.69,615.8,-0.05551,5e-05,6.20687]
[1776416919783,37.83,75738.69,615.8,-0.05551,5e-05,6.20687]
[1776416920134,37.83,75753.6,615.8,-0.05472,5e-05,6.13818]
[1776416923386,37.83,75754.87,615.8,-0.05466,5e-05,6.13305]
[1776416923702,37.83,75755.55,615.8,-0.05463,5e-05,6.13028]
[1776416925071,37.83,75756.42,615.8,-0.05459,5e-05,6.12663]
[1776416926475,37.83,75756.18,615.8,-0.05461,5e-05,6.1281]
[1776416929711,37.84,75755.25,615.8,-0.05467,5e-05,6.1338]
[1776416934655,37.84,75754.46,615.8,-0.05473,5e-05,6.13914]
[1776416935330,37.84,75754.46,615.8,-0.05473,5e-05,6.13914]
[1776416935446,37.84,75754.46,615.8,-0.05473,5e-05,6.13914]
[1776416938881,37.84,75765.14,615.8,-0.05419,5e-05,6.09153]
[1776416944148,37.85,75760.07,615.8,-0.05447,5e-05,6.11671]
[1776416949338,37.85,75763.18,615.8,-0.05434,5e-05,6.10479]
[1776416954374,37.86,75748.59,615.8,-0.05513,5e-05,6.17385]
[1776416959409,37.86,75747.64,615.8,-0.0552,5e-05,6.17971]
[1776416965451,37.87,75751.39,615.8,-0.05502,5e-05,6.16427]
[1776416970486,37.87,75751.68,615.8,-0.05502,5e-05,6.16451]
[1776416975521,37.88,75753.74,615.8,-0.0549,5e-05,6.15277]
[1776416980556,37.88,75753.71,615.8,-0.05492,5e-05,6.15455]
[1776416985179,37.88,75753.84,615.8,-0.05493,5e-05,6.15525]
[1776416990626,37.89,75755.31,615.8,-0.05487,5e-05,6.1504]
[1776416995661,37.89,75762.52,615.8,-0.05451,5e-05,6.11903]
[1776417000696,37.9,75761.85,615.8,-0.05457,5e-05,6.12392]
[1776417005731,37.9,75752.67,615.8,-0.05507,5e-05,6.16787]
[1776417008082,37.9,75752.53,615.8,-0.05508,5e-05,6.1688]
[1776417013787,37.9,75738.87,615.8,-0.05583,5e-05,6.23346]
[1776417018822,37.91,75742.24,615.8,-0.05566,5e-05,6.21871]
[1776417022416,37.91,75743.27,615.8,-0.05561,5e-05,6.21434]
[1776417028517,37.91,75749.14,615.8,-0.05531,5e-05,6.18857]
[1776417034934,37.92,75751.71,615.8,-0.05516,5e-05,6.17494]
[1776417039968,37.92,75750.94,615.8,-0.05522,5e-05,6.17989]
[1776417045009,37.92,75749.78,615.8,-0.0553,5e-05,6.18659]
[1776417050041,37.93,75752.64,615.8,-0.05516,5e-05,6.17473]
[1776417056083,37.93,75751.27,615.8,-0.05526,5e-05,6.18299]
[1776417061118,37.93,75751.12,615.8,-0.05528,5e-05,6.18506]
[1776417066153,37.94,75751.79,615.8,-0.05526,5e-05,6.18335]
[1776417071188,37.94,75757.75,615.8,-0.05496,5e-05,6.15732]
[1776417077230,37.95,75757.86,615.8,-0.05498,5e-05,6.15868]
[1776417082265,37.95,75760.63,615.8,-0.05485,5e-05,6.14751]
[1776417083629,37.95,75760.63,615.8,-0.05485,5e-05,6.14751]
[1776417090321,37.96,75760.12,615.8,-0.0549,5e-05,6.15232]
[1776417095358,37.96,75771.33,615.8,-0.0543,5e-05,6.09861]
[1776417099789,37.96,75782.44,615.8,-0.05374,5e-05,6.04969]
[1776417102407,37.97,75793.43,615.8,-0.05319,5e-05,6.00125]
[1776417107443,37.97,75801.25,615.8,-0.05282,5e-05,5.96883]
[1776417112478,37.98,75803.57,615.8,-0.05273,5e-05,5.96139]
[1776417117513,37.99,75804.86,615.8,-0.0527,5e-05,5.95865]
[1776417120756,37.99,75804.85,615.8,-0.05271,5e-05,5.95992]
[1776417120762,37.99,75804.85,615.8,-0.05271,5e-05,5.95992]
[1776417120829,37.99,75804.8,615.8,-0.05272,5e-05,5.96076]
[1776417120990,37.99,75804.8,615.8,-0.05272,5e-05,5.96076]
[1776417124017,37.99,75802.23,615.8,-0.05284,5e-05,5.97113]
[1776417124081,37.99,75802.23,615.8,-0.05284,5e-05,5.97113]
[1776417124563,37.99,75796.81,615.8,-0.05312,5e-05,5.99518]
[1776417126577,37.99,75786.03,615.8,-0.05367,5e-05,6.04403]
[1776417131613,37.99,75787.67,615.8,-0.05358,5e-05,6.03624]
[1776417133698,37.99,75787.38,615.8,-0.0536,5e-05,6.03749]
[1776417140021,37.99,75787.52,615.8,-0.05359,5e-05,6.03646]
[1776417144736,37.99,75790.07,615.8,-0.05345,5e-05,6.02462]
[1776417144793,37.99,75790.17,615.8,-0.05344,5e-05,6.02411]
[1776417146523,37.99,75789.63,615.8,-0.05347,5e-05,6.02605]
[1776417146527,37.99,75789.63,615.8,-0.05347,5e-05,6.02605]
[1776417148012,37.98,75800.4,615.8,-0.0529,5e-05,5.97632]
[1776417153364,37.98,75806.65,615.8,-0.05253,5e-05,5.9424]
[1776417153880,37.98,75806.65,615.8,-0.05253,5e-05,5.9424]
[1776417153923,37.98,75806.65,615.8,-0.05253,5e-05,5.9424]
[1776417154144,37.98,75806.62,615.8,-0.05253,5e-05,5.94215]
[1776417159538,37.97,75806.83,615.8,-0.0525,5e-05,5.93932]
[1776417159953,37.97,75807.02,615.8,-0.05248,5e-05,5.93808]
[1776417159961,37.97,75807.02,615.8,-0.05248,5e-05,5.93808]
[1776417160877,37.97,75807.9,615.8,-0.05243,5e-05,5.93374]
[1776417160881,37.97,75807.9,615.8,-0.05243,5e-05,5.93374]
[1776417162984,37.97,75810.27,615.8,-0.0523,5e-05,5.92236]
[1776417162992,37.97,75810.27,615.8,-0.0523,5e-05,5.92236]
[1776417163178,37.97,75810.27,615.8,-0.0523,5e-05,5.92236]
[1776417163181,37.97,75810.27,615.8,-0.0523,5e-05,5.92236]
[1776417163772,37.97,75810.27,615.8,-0.0523,5e-05,5.92236]
[1776417165862,37.97,75826.76,615.8,-0.05146,5e-05,5.8476]
[1776417167459,37.97,75834.47,615.8,-0.05107,5e-05,5.8131]
[1776417167876,37.97,75834.87,615.8,-0.05105,5e-05,5.81117]
[1776417171117,37.97,75835.55,615.8,-0.05102,5e-05,5.80878]
[1776417176940,37.97,75839.63,615.8,-0.05085,5e-05,5.79317]
[1776417177993,37.97,75839.63,615.8,-0.05085,5e-05,5.79317]
[1776417184877,37.98,75836.85,615.8,-0.05101,5e-05,5.8077]
[1776417192994,37.99,75840.84,615.8,-0.05085,5e-05,5.79325]
[1776417193055,37.99,75840.89,615.8,-0.05085,5e-05,5.79342]
[1776417198090,37.99,75841.08,615.8,-0.05084,5e-05,5.7922]
[1776417200047,37.99,75841.08,615.8,-0.05084,5e-05,5.7922]
[1776417203920,37.99,75856.4,615.8,-0.05008,5e-05,5.72437]
[1776417209140,37.99,75861.86,615.8,-0.04981,5e-05,5.70065]
[1776417214204,37.99,75857.85,615.8,-0.04998,5e-05,5.71504]
[1776417216218,37.99,75840.17,615.8,-0.05086,5e-05,5.7931]
[1776417221253,37.99,75837.66,615.8,-0.05098,5e-05,5.80381]
[1776417226827,37.99,75837.95,615.8,-0.05096,5e-05,5.80204]
[1776417232332,37.99,75839.15,615.8,-0.05089,5e-05,5.79614]
[1776417237369,37.98,75838.86,615.8,-0.0509,5e-05,5.79702]
[1776417242405,37.98,75839.06,615.8,-0.05089,5e-05,5.79574]
[1776417247440,37.98,75848.85,615.8,-0.0504,5e-05,5.75226]
[1776417252475,37.98,75846.96,615.8,-0.05049,5e-05,5.76053]
[1776417257510,37.98,75854.06,615.8,-0.05014,5e-05,5.72929]
[1776417262545,37.98,75852.27,615.8,-0.05023,5e-05,5.7372]
[1776417267581,37.98,75848.96,615.8,-0.05039,5e-05,5.75172]
[1776417269682,37.98,75849.37,615.8,-0.05037,5e-05,5.74988]
[1776417269865,37.98,75849.37,615.8,-0.05037,5e-05,5.74988]
[1776417269943,37.98,75883.8,615.8,-0.0487,5e-05,5.5994]
[1776417270855,37.98,75883.8,615.8,-0.0487,5e-05,5.5994]
[1776417272387,37.98,75895.36,615.8,-0.04812,5e-05,5.54557]
[1776417274728,37.98,75896.47,615.8,-0.04806,5e-05,5.54074]
[1776417280997,37.99,75895.84,615.8,-0.04811,5e-05,5.54528]
[1776417282586,37.99,75895.7,615.8,-0.04812,5e-05,5.54621]
[1776417282872,37.99,75895.7,615.8,-0.04812,5e-05,5.54621]
[1776417283204,37.99,75900.31,615.8,-0.04791,5e-05,5.52672]
[1776417283412,37.99,75900.31,615.8,-0.04791,5e-05,5.52672]
[1776417283698,37.99,75920.83,615.8,-0.04695,5e-05,5.43936]
[1776417284030,37.99,75920.83,615.8,-0.04695,5e-05,5.43936]
[1776417284575,37.99,75920.83,615.8,-0.04695,5e-05,5.43936]
[1776417286834,37.99,75918.08,615.8,-0.04708,5e-05,5.45141]
[1776417288040,37.99,75901.48,615.8,-0.04787,5e-05,5.523]
[1776417297809,38.0,75909.99,615.8,-0.04751,5e-05,5.4905]
[1776417302844,38.01,75910.75,615.8,-0.0475,5e-05,5.48937]
[1776417307882,38.01,75910.9,615.8,-0.04751,5e-05,5.49083]
[1776417311908,38.02,75922.46,615.8,-0.04699,5e-05,5.44328]
[1776417316943,38.02,75922.61,615.8,-0.04701,5e-05,5.4451]
[1776417320971,38.03,75906.02,615.8,-0.04781,5e-05,5.5178]
[1776417321978,38.03,75889.95,615.8,-0.04858,5e-05,5.58735]
[1776417322060,38.03,75889.95,615.8,-0.04858,5e-05,5.58735]
[1776417324032,38.03,75880.01,615.8,-0.04905,5e-05,5.63067]
[1776417329179,38.03,75869.42,615.8,-0.04958,5e-05,5.67773]
[1776417330034,38.03,75855.7,615.8,-0.05025,5e-05,5.73794]
[1776417335454,38.03,75846.11,615.8,-0.05069,5e-05,5.77624]
[1776417335950,38.03,75846.11,615.8,-0.05069,5e-05,5.77624]
[1776417336925,38.03,75846.62,615.8,-0.05066,5e-05,5.77388]
[1776417337002,38.03,75878.42,615.8,-0.04911,5e-05,5.63476]
[1776417337095,38.03,75894.72,615.8,-0.04833,5e-05,5.56421]
[1776417342112,38.03,75895.36,615.8,-0.0483,5e-05,5.56124]
[1776417343217,38.03,75895.83,615.8,-0.04827,5e-05,5.55915]
[1776417349179,38.03,75889.25,615.8,-0.0486,5e-05,5.58872]
[1776417354215,38.04,75898.58,615.8,-0.04817,5e-05,5.54967]
[1776417359250,38.04,75897.81,615.8,-0.04822,5e-05,5.55433]
[1776417364284,38.04,75897.72,615.8,-0.04824,5e-05,5.55606]
[1776417370327,38.05,75896.21,615.8,-0.04833,5e-05,5.56413]
[1776417375363,38.05,75888.4,615.8,-0.04872,5e-05,5.5991]
[1776417380383,38.05,75888.71,615.8,-0.04871,5e-05,5.59859]
[1776417382775,38.05,75903.04,615.8,-0.04804,5e-05,5.53763]
[1776417385552,38.06,75916.41,615.8,-0.04742,5e-05,5.48131]
[1776417390474,38.06,75928.57,615.8,-0.04687,5e-05,5.4311]
[1776417395513,38.07,75933.66,615.8,-0.04663,5e-05,5.40822]
[1776417400547,38.07,75933.67,615.8,-0.04666,5e-05,5.41108]
[1776417405583,38.08,75934.74,615.8,-0.04663,5e-05,5.40895]
[1776417406969,38.08,75934.74,615.8,-0.04663,5e-05,5.40895]
[1776417408317,38.08,75946.28,615.8,-0.04611,5e-05,5.36125]
[1776417408389,38.08,75946.28,615.8,-0.04611,5e-05,5.36125]
[1776417408700,38.08,75969.57,615.8,-0.04506,4e-05,5.26387]
[1776417409745,38.08,75969.57,615.8,-0.04506,4e-05,5.26387]
[1776417411108,38.08,75972.79,615.8,-0.04491,4e-05,5.25059]
[1776417413002,38.08,75970.7,615.8,-0.04501,4e-05,5.2595]
[1776417413035,38.08,75969.61,615.8,-0.04506,4e-05,5.26413]
[1776417415744,38.1,75952.55,615.8,-0.04592,5e-05,5.34374]
[1776417416796,38.1,75952.55,615.8,-0.04592,5e-05,5.34374]
[1776417416866,38.12,75932.74,615.8,-0.04689,5e-05,5.43297]
[1776417417671,38.13,75915.48,615.8,-0.04774,5e-05,5.51067]
[1776417418961,38.14,75888.15,615.8,-0.04908,5e-05,5.63133]
[1776417419366,38.14,75888.15,615.8,-0.04908,5e-05,5.63133]
[1776417419689,38.14,75864.72,615.8,-0.05022,5e-05,5.73353]
[1776417421591,38.14,75860.75,615.8,-0.05041,5e-05,5.75089]
[1776417427161,38.14,75840.18,615.8,-0.05142,5e-05,5.84104]
[1776417427163,38.14,75840.18,615.8,-0.05142,5e-05,5.84104]
[1776417428067,38.14,75840.18,615.8,-0.05142,5e-05,5.84104]
[1776417428751,38.14,75817.75,615.8,-0.05255,5e-05,5.94055]
[1776417430766,38.13,75806.61,615.8,-0.05311,5e-05,5.98981]
[1776417432881,38.13,75801.1,615.8,-0.05338,5e-05,6.01421]
[1776417434274,38.13,75784.82,615.8,-0.05422,5e-05,6.08699]
[1776417434595,38.13,75784.82,615.8,-0.05422,5e-05,6.08699]
[1776417439933,38.12,75777.98,615.8,-0.05454,5e-05,6.11503]
[1776417443578,38.12,75767.15,615.8,-0.05508,5e-05,6.16192]
[1776417449631,38.1,75760.02,615.8,-0.0554,5e-05,6.19018]
[1776417454939,38.09,75758.4,615.8,-0.05541,5e-05,6.18913]
[1776417455727,38.09,75758.4,615.8,-0.05541,5e-05,6.18913]
[1776417458392,38.09,75758.23,615.8,-0.05539,5e-05,6.18757]
[1776417460492,38.08,75770.81,615.8,-0.05471,5e-05,6.12834]
[1776417466027,38.06,75763.25,615.8,-0.05499,5e-05,6.15271]
[1776417470896,38.05,75758.13,615.8,-0.05523,5e-05,6.17326]
[1776417476099,38.04,75762.51,615.8,-0.05495,5e-05,6.14886]
[1776417476258,38.04,75762.51,615.8,-0.05495,5e-05,6.14886]
[1776417479127,38.04,75781.19,615.8,-0.05395,5e-05,6.06215]
[1776417479134,38.04,75793.45,615.8,-0.05331,5e-05,6.00596]
[1776417480940,38.02,75788.98,615.8,-0.05349,5e-05,6.02156]
[1776417482381,38.0,75779.61,615.8,-0.05386,5e-05,6.05423]
[1776417485425,38.0,75775.44,615.8,-0.05406,5e-05,6.07155]
[1776417490208,37.99,75763.16,615.8,-0.05467,5e-05,6.12482]
[1776417491202,37.99,75763.16,615.8,-0.05467,5e-05,6.12482]
[1776417495246,37.98,75745.27,615.8,-0.05559,5e-05,6.20384]
[1776417500280,37.97,75739.99,615.8,-0.05582,5e-05,6.22427]
[1776417505314,37.96,75741.93,615.8,-0.05568,5e-05,6.21151]
[1776417510350,37.95,75741.75,615.8,-0.05564,5e-05,6.20854]
[1776417514630,37.95,75741.75,615.8,-0.05559,5e-05,6.20244]
[1776417519483,37.94,75746.2,615.8,-0.0553,5e-05,6.17752]
[1776417520094,37.94,75746.2,615.8,-0.0553,5e-05,6.17752]
[1776417520159,37.93,75763.19,615.8,-0.05439,5e-05,6.09883]
[1776417520422,37.93,75781.91,615.8,-0.05342,5e-05,6.01344]
[1776417523196,37.93,75787.04,615.8,-0.05315,5e-05,5.98976]
[1776417523411,37.93,75795.07,615.8,-0.05273,5e-05,5.95275]
[1776417523444,37.93,75802.19,615.8,-0.05236,5e-05,5.92066]
[1776417525010,37.93,75802.19,615.8,-0.05236,5e-05,5.92066]
[1776417528357,37.92,75803.25,615.8,-0.05227,5e-05,5.91242]
[1776417528479,37.92,75803.09,615.8,-0.05227,5e-05,5.91226]
[1776417533514,37.92,75801.91,615.8,-0.05231,5e-05,5.91619]
[1776417539114,37.91,75811.57,615.8,-0.05181,5e-05,5.87153]
[1776417539833,37.91,75817.04,615.8,-0.05153,5e-05,5.8469]
[1776417539868,37.91,75817.04,615.8,-0.05153,5e-05,5.8469]
[1776417539875,37.91,75829.44,615.8,-0.05091,5e-05,5.79152]
[1776417540829,37.91,75842.31,615.8,-0.05026,5e-05,5.73388]
[1776417541355,37.91,75842.31,615.8,-0.05026,5e-05,5.73388]
[1776417541823,37.91,75842.31,615.8,-0.05026,5e-05,5.73388]
[1776417541905,37.91,75839.74,615.8,-0.05039,5e-05,5.74523]
[1776417547609,37.91,75832.16,615.8,-0.05076,5e-05,5.77848]
[1776417552646,37.91,75830.17,615.8,-0.05086,5e-05,5.78699]
[1776417557681,37.91,75829.36,615.8,-0.05089,5e-05,5.79036]
[1776417562717,37.91,75827.01,615.8,-0.05101,5e-05,5.80055]
[1776417567752,37.91,75829.31,615.8,-0.05089,5e-05,5.79]
[1776417572907,37.91,75829.06,615.8,-0.05087,5e-05,5.78709]
[1776417578829,37.91,75821.9,615.8,-0.05122,5e-05,5.81848]
[1776417583864,37.91,75818.19,615.8,-0.0514,5e-05,5.83464]
[1776417586433,37.9,75821.75,615.8,-0.05122,5e-05,5.81859]
[1776417591924,37.9,75820.51,615.8,-0.05128,5e-05,5.82361]
[1776417595953,37.9,75797.31,615.8,-0.05245,5e-05,5.92706]
[1776417596673,37.9,75797.31,615.8,-0.05245,5e-05,5.92706]
[1776417597092,37.9,75782.03,615.8,-0.05323,5e-05,5.99587]
[1776417597425,37.9,75782.03,615.8,-0.05323,5e-05,5.99587]
[1776417597427,37.9,75782.03,615.8,-0.05323,5e-05,5.99587]
[1776417597811,37.9,75782.03,615.8,-0.05323,5e-05,5.99587]
[1776417597970,37.9,75771.42,615.8,-0.05378,5e-05,6.04422]
[1776417599162,37.9,75771.42,615.8,-0.05378,5e-05,6.04422]
[1776417599168,37.9,75777.06,615.8,-0.05349,5e-05,6.01853]
[1776417601049,37.9,75781.47,615.8,-0.05326,5e-05,5.99807]
[1776417606067,37.9,75783.93,615.8,-0.05311,5e-05,5.98508]
[1776417610387,37.89,75786.3,615.8,-0.05297,5e-05,5.97239]
[1776417616156,37.89,75793.6,615.8,-0.05257,5e-05,5.93773]
[1776417618332,37.89,75798.71,615.8,-0.0523,5e-05,5.91408]
[1776417619050,37.89,75798.9,615.8,-0.05229,5e-05,5.91295]
[1776417625159,37.88,75807.19,615.8,-0.05185,5e-05,5.87417]
[1776417631201,37.88,75808.65,615.8,-0.05173,5e-05,5.86267]
[1776417636236,37.88,75807.83,615.8,-0.05177,5e-05,5.86545]
[1776417641271,37.87,75808.16,615.8,-0.05174,5e-05,5.86311]
[1776417646306,37.87,75803.23,615.8,-0.05198,5e-05,5.88439]
[1776417651342,37.87,75802.66,615.8,-0.052,5e-05,5.88602]
[1776417651391,37.87,75802.66,615.8,-0.052,5e-05,5.88602]
[1776417659152,37.87,75806.57,615.8,-0.05179,5e-05,5.86746]
[1776417664062,37.87,75815.75,615.8,-0.05132,5e-05,5.82585]
[1776417668466,37.86,75803.5,615.8,-0.05193,5e-05,5.88013]
[1776417673501,37.86,75801.87,615.8,-0.05201,5e-05,5.88658]
[1776417681281,37.86,75803.64,615.8,-0.05191,5e-05,5.87796]
[1776417686592,37.86,75813.78,615.8,-0.05138,5e-05,5.83135]
[1776417691627,37.86,75819.13,615.8,-0.05108,5e-05,5.80336]
[1776417698150,37.86,75819.13,615.8,-0.05108,5e-05,5.80328]
[1776417703711,37.86,75819.36,615.8,-0.05106,5e-05,5.80192]
[1776417708745,37.86,75820.21,615.8,-0.05102,5e-05,5.79805]
[1776417712774,37.86,75834.9,615.8,-0.05029,5e-05,5.73293]
[1776417717622,37.86,75837.06,615.8,-0.05019,5e-05,5.7236]
[1776417723190,37.86,75837.93,615.8,-0.05015,5e-05,5.72039]
[1776417723205,37.86,75837.93,615.8,-0.05015,5e-05,5.72039]
[1776417723414,37.86,75837.93,615.8,-0.05015,5e-05,5.72039]
[1776417723255,37.86,75837.86,615.8,-0.05016,5e-05,5.72091]
[1776417726876,37.86,75824.85,615.8,-0.05082,5e-05,5.78011]
[1776417731911,37.87,75822.48,615.8,-0.05097,5e-05,5.79346]
[1776417735365,37.87,75816.54,615.8,-0.05128,5e-05,5.82077]
[1776417737952,37.88,75804.95,615.8,-0.05188,5e-05,5.87415]
[1776417741480,37.88,75819.01,615.8,-0.05118,5e-05,5.81233]
[1776417742471,37.88,75819.01,615.8,-0.05118,5e-05,5.81228]
[1776417748024,37.88,75818.62,615.8,-0.0512,5e-05,5.81374]
[1776417753059,37.88,75834.09,615.8,-0.05039,5e-05,5.74114]
[1776417758095,37.88,75846.3,615.8,-0.0498,5e-05,5.68785]
[1776417759183,37.88,75857.36,615.8,-0.04926,5e-05,5.63953]
[1776417764136,37.88,75870.42,615.8,-0.04864,5e-05,5.58387]
[1776417765026,37.88,75870.42,615.8,-0.04864,5e-05,5.58387]
[1776417765341,37.88,75870.42,615.8,-0.04864,5e-05,5.58387]
[1776417768135,37.88,75885.05,615.8,-0.04795,5e-05,5.52161]
[1776417769213,37.88,75886.3,615.8,-0.0479,5e-05,5.51661]
[1776417769256,37.88,75886.3,615.8,-0.0479,5e-05,5.51661]
[1776417769357,37.89,75891.16,615.8,-0.04767,5e-05,5.4961]
[1776417770179,37.89,75902.68,615.8,-0.04713,5e-05,5.44654]
[1776417770531,37.89,75902.68,615.8,-0.04713,5e-05,5.44654]
[1776417771508,37.89,75902.68,615.8,-0.04713,5e-05,5.44654]
[1776417771518,37.88,75903.1,615.8,-0.0471,5e-05,5.44464]
[1776417773503,37.88,75905.19,615.8,-0.04701,5e-05,5.43561]
[1776417773513,37.88,75901.28,615.8,-0.04719,5e-05,5.45223]
[1776417773646,37.88,75901.28,615.8,-0.04719,5e-05,5.45223]
[1776417773743,37.88,75901.28,615.8,-0.04719,5e-05,5.45223]
[1776417774208,37.89,75898.45,615.8,-0.04733,5e-05,5.46484]
[1776417779243,37.89,75898.11,615.8,-0.04737,5e-05,5.46865]
[1776417782264,37.9,75886.83,615.8,-0.04792,5e-05,5.51841]
[1776417787298,37.9,75876.52,615.8,-0.04843,5e-05,5.56468]
[1776417792334,37.9,75872.39,615.8,-0.04864,5e-05,5.58392]
[1776417797369,37.91,75876.27,615.8,-0.04847,5e-05,5.56838]
[1776417802404,37.91,75883.93,615.8,-0.04812,5e-05,5.53681]
[1776417807439,37.91,75880.28,615.8,-0.04831,5e-05,5.55408]
[1776417812473,37.92,75876.55,615.8,-0.04847,5e-05,5.56792]
[1776417817509,37.92,75878.6,615.8,-0.04839,5e-05,5.56041]
[1776417822544,37.92,75880.08,615.8,-0.04833,5e-05,5.55539]
[1776417828585,37.93,75876.84,615.8,-0.0485,5e-05,5.57097]
[1776417831041,37.93,75874.82,615.8,-0.0486,5e-05,5.57996]
[1776417832614,37.93,75859.76,615.8,-0.04934,5e-05,5.64615]
[1776417837649,37.93,75853.4,615.8,-0.04965,5e-05,5.67445]
[1776417842686,37.93,75854.22,615.8,-0.04962,5e-05,5.67134]
[1776417847721,37.93,75855.43,615.8,-0.04957,5e-05,5.66662]
[1776417851100,37.93,75841.94,615.8,-0.05023,5e-05,5.72621]
[1776417856784,37.93,75832.42,615.8,-0.0507,5e-05,5.76817]
[1776417861818,37.93,75829.88,615.8,-0.05083,5e-05,5.77925]
[1776417866853,37.93,75840.67,615.8,-0.05029,5e-05,5.73157]
[1776417871889,37.93,75837.43,615.8,-0.05043,5e-05,5.74233]
[1776417876923,37.94,75836.77,615.8,-0.05046,5e-05,5.74547]
[1776417882966,37.94,75833.78,615.8,-0.05061,5e-05,5.75889]
[1776417888001,37.94,75840.5,615.8,-0.05028,5e-05,5.72929]
[1776417893035,37.94,75839.67,615.8,-0.05032,5e-05,5.73336]
[1776417898071,37.94,75839.67,615.8,-0.05033,5e-05,5.73381]
[1776417903106,37.94,75840.8,615.8,-0.05028,5e-05,5.72923]
[1776417906416,37.94,75862.96,615.8,-0.0492,5e-05,5.63244]
[1776417911695,37.94,75866.69,615.8,-0.04903,5e-05,5.61761]
[1776417916706,37.95,75872.9,615.8,-0.04875,5e-05,5.59188]
[1776417916837,37.95,75872.9,615.8,-0.04875,5e-05,5.59188]
[1776417917208,37.95,75886.63,615.8,-0.04809,5e-05,5.53279]
[1776417918193,37.95,75886.63,615.8,-0.04809,5e-05,5.53279]
[1776417918213,37.95,75890.59,615.8,-0.04791,5e-05,5.51612]
[1776417919086,37.95,75890.59,615.8,-0.04791,5e-05,5.51612]
[1776417919103,37.95,75890.59,615.8,-0.04791,5e-05,5.51612]
[1776417919870,37.95,75892.01,615.8,-0.04784,5e-05,5.50981]
[1776417920227,37.95,75892.11,615.8,-0.04784,5e-05,5.50979]
[1776417925262,37.95,75886.51,615.8,-0.04813,5e-05,5.53577]
[1776417931304,37.96,75885.3,615.8,-0.04818,5e-05,5.53929]
[1776417936339,37.96,75890.4,615.8,-0.04795,5e-05,5.51887]
[1776417941373,37.97,75898.29,615.8,-0.0476,5e-05,5.48689]
[1776417946617,37.97,75896.89,615.8,-0.04768,5e-05,5.49453]
[1776417956479,37.98,75893.85,615.8,-0.04787,5e-05,5.51204]
[1776417959500,37.99,75881.76,615.8,-0.04846,5e-05,5.56517]
[1776417964535,37.99,75879.01,615.8,-0.04861,5e-05,5.57841]
[1776417970273,37.99,75877.7,615.8,-0.04868,5e-05,5.5851]
[1776417974605,38.0,75888.96,615.8,-0.04816,5e-05,5.53792]
[1776417979640,38.0,75895.8,615.8,-0.04785,5e-05,5.51025]
[1776417984675,38.0,75897.26,615.8,-0.0478,5e-05,5.50567]
[1776417989710,38.01,75897.84,615.8,-0.04779,5e-05,5.50488]
[1776417992612,38.01,75898.72,615.8,-0.04775,5e-05,5.50144]
[1776417992647,38.01,75898.72,615.8,-0.04775,5e-05,5.50144]
[1776417992731,38.01,75904.0,615.8,-0.04748,5e-05,5.47585]
[1776417998601,38.01,75905.75,615.8,-0.04739,5e-05,5.46752]
[1776418001344,38.01,75903.91,615.8,-0.04747,5e-05,5.47473]
[1776418001412,38.01,75903.47,615.8,-0.04749,5e-05,5.47619]
[1776418006829,38.01,75887.58,615.8,-0.04826,5e-05,5.54604]
[1776418012871,38.01,75888.54,615.8,-0.04823,5e-05,5.54352]
[1776418017906,38.02,75888.49,615.8,-0.04825,5e-05,5.54502]
[1776418022942,38.02,75884.76,615.8,-0.04844,5e-05,5.56236]
[1776418024450,38.02,75884.76,615.8,-0.04844,5e-05,5.56236]
[1776418029896,38.02,75888.92,615.8,-0.04825,5e-05,5.54578]
[1776418035575,38.03,75896.75,615.8,-0.0479,5e-05,5.51353]
[1776418041072,38.03,75887.42,615.8,-0.04836,5e-05,5.5554]
[1776418046106,38.03,75886.49,615.8,-0.04841,5e-05,5.56043]
[1776418051141,38.04,75890.98,615.8,-0.04818,5e-05,5.53839]
[1776418056630,38.04,75891.66,615.8,-0.04816,5e-05,5.53638]
[1776418065388,38.04,75895.59,615.8,-0.04799,5e-05,5.52088]
[1776418065422,38.04,75895.59,615.8,-0.04799,5e-05,5.52088]
[1776418065480,38.05,75898.92,615.8,-0.04784,5e-05,5.50784]
[1776418067437,38.05,75901.59,615.8,-0.04772,5e-05,5.4964]
[1776418069478,38.04,75904.42,615.8,-0.04757,5e-05,5.48333]
[1776418070464,38.04,75906.35,615.8,-0.04748,5e-05,5.47479]
[1776418070478,38.04,75911.69,615.8,-0.04723,5e-05,5.45173]
[1776418070943,38.04,75911.69,615.8,-0.04723,5e-05,5.45173]
[1776418070986,38.04,75911.69,615.8,-0.04723,5e-05,5.45173]
[1776418071581,38.04,75911.69,615.8,-0.04723,5e-05,5.45173]
[1776418071661,38.04,75919.23,615.8,-0.04687,5e-05,5.41944]
[1776418072008,38.04,75919.23,615.8,-0.04687,5e-05,5.41944]
[1776418073997,38.04,75919.5,615.8,-0.04686,5e-05,5.41793]
[1776418075352,38.04,75922.31,615.8,-0.04672,5e-05,5.40585]
[1776418077891,38.04,75925.36,615.8,-0.04658,5e-05,5.39253]
[1776418079159,38.04,75925.43,615.8,-0.04657,5e-05,5.39212]
[1776418082744,38.04,75925.17,615.8,-0.04658,5e-05,5.3929]
[1776418082795,38.04,75924.1,615.8,-0.04663,5e-05,5.39733]
[1776418085431,38.04,75913.18,615.8,-0.04715,5e-05,5.44464]
[1776418085728,38.04,75913.18,615.8,-0.04715,5e-05,5.44464]
[1776418085823,38.04,75928.22,615.8,-0.04645,5e-05,5.38086]
[1776418087293,38.04,75929.43,615.8,-0.0464,5e-05,5.37611]
[1776418089124,38.04,75928.27,615.8,-0.04645,5e-05,5.38087]
[1776418089228,38.04,75928.27,615.8,-0.04645,5e-05,5.38087]
[1776418089236,38.04,75928.27,615.8,-0.04645,5e-05,5.38087]
[1776418089257,38.04,75928.27,615.8,-0.04645,5e-05,5.38087]
[1776418089310,38.04,75928.27,615.8,-0.04645,5e-05,5.38087]
[1776418089509,38.04,75943.34,615.8,-0.04576,5e-05,5.31739]
[1776418090409,38.04,75943.34,615.8,-0.04576,5e-05,5.31739]
[1776418090422,38.04,75943.34,615.8,-0.04576,5e-05,5.31739]
[1776418090745,38.04,75943.34,615.8,-0.04576,5e-05,5.31739]
[1776418090821,38.04,75955.42,615.8,-0.04521,5e-05,5.26695]
[1776418092327,38.04,75961.04,615.8,-0.04496,4e-05,5.24369]
[1776418094942,38.04,75959.69,615.8,-0.04502,5e-05,5.24979]
[1776418096186,38.04,75962.29,615.8,-0.04491,4e-05,5.23899]
[1776418096214,38.04,75962.29,615.8,-0.04491,4e-05,5.23899]
[1776418096355,38.04,75962.29,615.8,-0.04491,4e-05,5.23899]
[1776418096615,38.04,75962.29,615.8,-0.04491,4e-05,5.23899]
[1776418096625,38.04,75962.29,615.8,-0.04491,4e-05,5.23899]
[1776418096935,38.04,75962.29,615.8,-0.04491,4e-05,5.23899]
[1776418096807,38.04,75986.87,615.8,-0.04382,4e-05,5.13794]
[1776418097279,38.04,75986.87,615.8,-0.04382,4e-05,5.13794]
[1776418097315,38.04,75986.87,615.8,-0.04382,4e-05,5.13794]
[1776418097918,38.04,75986.87,615.8,-0.04382,4e-05,5.13794]
[1776418097850,38.04,76087.42,615.8,-0.03957,4e-05,4.73688]
[1776418098215,38.04,76087.42,615.8,-0.03957,4e-05,4.73688]
[1776418098405,38.04,76087.42,615.8,-0.03957,4e-05,4.73688]
[1776418098764,38.04,76087.42,615.8,-0.03957,4e-05,4.73688]
[1776418098849,38.04,76172.34,615.8,-0.03626,4e-05,4.41552]
[1776418099407,38.04,76172.34,615.8,-0.03626,4e-05,4.41552]
[1776418099914,38.1,76176.16,615.8,-0.03631,4e-05,4.42073]
[1776418100110,38.1,76176.16,615.8,-0.03631,4e-05,4.42073]
[1776418100429,38.1,76176.16,615.8,-0.03631,4e-05,4.42073]
[1776418100518,38.15,76156.83,615.8,-0.03723,4e-05,4.51177]
[1776418101555,38.15,76156.83,615.8,-0.03723,4e-05,4.51177]
[1776418101871,38.21,76168.94,615.8,-0.03699,4e-05,4.48845]
[1776418102587,38.21,76168.94,615.8,-0.03699,4e-05,4.48845]
[1776418102686,38.21,76185.78,615.8,-0.03635,4e-05,4.42607]
[1776418104836,38.23,76195.47,615.8,-0.03606,4e-05,4.3978]
[1776418105651,38.25,76188.37,615.8,-0.03641,4e-05,4.43159]
[1776418107296,38.29,76192.93,615.8,-0.03638,4e-05,4.4287]
[1776418108848,38.31,76188.88,615.8,-0.0366,4e-05,4.45062]
[1776418109142,38.32,76188.73,615.8,-0.03667,4e-05,4.45779]
[1776418110658,38.34,76188.9,615.8,-0.03673,4e-05,4.46365]
[1776418110666,38.34,76188.9,615.8,-0.03673,4e-05,4.46365]
[1776418111656,38.38,76219.65,615.8,-0.03569,4e-05,4.36055]
[1776418112145,38.38,76219.65,615.8,-0.03569,4e-05,4.36055]
[1776418112433,38.38,76219.65,615.8,-0.03569,4e-05,4.36055]
[1776418112731,38.38,76219.65,615.8,-0.03569,4e-05,4.36055]
[1776418112797,38.38,76219.65,615.8,-0.03569,4e-05,4.36055]
[1776418112859,38.4,76247.2,615.8,-0.03476,4e-05,4.26925]
[1776418113523,38.4,76247.2,615.8,-0.03476,4e-05,4.26925]
[1776418113774,38.4,76247.2,615.8,-0.03476,4e-05,4.26925]
[1776418113839,38.42,76276.66,615.8,-0.03381,4e-05,4.17426]
[1776418115428,38.45,76273.72,615.8,-0.03402,4e-05,4.19546]
[1776418115636,38.48,76248.07,615.8,-0.03504,4e-05,4.29718]
[1776418117093,38.51,76246.3,615.8,-0.03519,4e-05,4.31226]
[1776418117344,38.51,76246.3,615.8,-0.03519,4e-05,4.31226]
[1776418117650,38.53,76261.61,615.8,-0.03472,4e-05,4.26595]
[1776418118083,38.53,76261.61,615.8,-0.03472,4e-05,4.26595]
[1776418120251,38.58,76265.32,615.8,-0.03477,4e-05,4.27125]
[1776418121047,38.61,76269.41,615.8,-0.03472,4e-05,4.26582]
[1776418121079,38.61,76269.41,615.8,-0.03472,4e-05,4.26582]
[1776418121249,38.61,76269.41,615.8,-0.03472,4e-05,4.26582]
[1776418121471,38.61,76269.41,615.8,-0.03472,4e-05,4.26582]
[1776418121479,38.61,76269.41,615.8,-0.03472,4e-05,4.26582]
[1776418122570,38.63,76276.55,615.8,-0.03455,4e-05,4.2494]
[1776418123692,38.68,76292.6,615.8,-0.03416,4e-05,4.21096]
[1776418124337,38.68,76292.6,615.8,-0.03416,4e-05,4.21096]
[1776418124454,38.68,76292.6,615.8,-0.03416,4e-05,4.21096]
[1776418124461,38.68,76292.6,615.8,-0.03416,4e-05,4.21096]
[1776418124567,38.68,76292.6,615.8,-0.03416,4e-05,4.21096]
[1776418124699,38.71,76300.5,615.8,-0.03397,4e-05,4.19239]
[1776418125519,38.71,76300.5,615.8,-0.03397,4e-05,4.19239]
[1776418127660,38.74,76289.44,615.8,-0.03447,4e-05,4.24182]
[1776418127720,38.75,76302.85,615.8,-0.03404,4e-05,4.19967]
[1776418129186,38.77,76302.23,615.8,-0.03411,4e-05,4.20639]
[1776418129627,38.77,76302.23,615.8,-0.03411,4e-05,4.20639]
[1776418134772,38.85,76290.26,615.8,-0.03484,4e-05,4.27918]
[1776418138800,38.9,76314.65,615.8,-0.03413,3e-05,4.20935]
[1776418139397,38.9,76314.65,615.8,-0.03413,3e-05,4.20935]
[1776418140365,38.91,76315.89,615.8,-0.03413,3e-05,4.20911]
[1776418143209,38.94,76320.92,615.8,-0.03406,3e-05,4.20217]
[1776418147870,38.97,76343.67,615.8,-0.03339,3e-05,4.13535]
[1776418148851,38.97,76343.67,615.8,-0.03339,3e-05,4.13535]
[1776418148910,38.99,76367.52,615.8,-0.03263,3e-05,4.0591]
[1776418149208,38.99,76367.52,615.8,-0.03263,3e-05,4.0591]
[1776418152265,39.05,76377.53,615.8,-0.0325,3e-05,4.04592]
[1776418152320,39.05,76377.53,615.8,-0.0325,3e-05,4.04592]
[1776418152772,39.05,76377.53,615.8,-0.0325,3e-05,4.04592]
[1776418152902,39.05,76377.53,615.8,-0.0325,3e-05,4.04592]
[1776418152906,39.07,76354.47,615.8,-0.03335,3e-05,4.13196]
[1776418153914,39.09,76369.6,615.8,-0.03291,3e-05,4.0877]
[1776418154771,39.09,76369.6,615.8,-0.03291,3e-05,4.0877]
[1776418154975,39.11,76374.19,615.8,-0.03281,3e-05,4.07799]
[1776418156185,39.15,76375.19,615.8,-0.03291,3e-05,4.08806]
[1776418156324,39.15,76375.19,615.8,-0.03291,3e-05,4.08806]
[1776418157121,39.15,76368.57,615.8,-0.03313,3e-05,4.1106]
[1776418157703,39.15,76368.57,615.8,-0.03313,3e-05,4.1106]
[1776418159502,39.17,76359.4,615.8,-0.03352,3e-05,4.14934]
[1776418159959,39.17,76345.87,615.8,-0.03399,3e-05,4.19656]
[1776418161189,39.17,76345.87,615.8,-0.03399,3e-05,4.19656]
[1776418161210,39.17,76345.87,615.8,-0.03399,3e-05,4.19656]
[1776418161740,39.17,76346.65,615.8,-0.03397,3e-05,4.19492]
[1776418167009,39.31,76343.86,615.8,-0.03453,3e-05,4.25172]
[1776418172061,39.42,76339.47,615.8,-0.03507,4e-05,4.30486]
[1776418174024,39.45,76356.33,615.8,-0.03458,3e-05,4.25666]
[1776418176072,39.51,76334.89,615.8,-0.03555,4e-05,4.35263]
[1776418181107,39.61,76329.75,615.8,-0.03609,4e-05,4.40688]
[1776418183127,39.62,76346.71,615.8,-0.0355,4e-05,4.34877]
[1776418187681,39.67,76320.78,615.8,-0.03662,4e-05,4.45917]
[1776418188562,39.67,76320.78,615.8,-0.03662,4e-05,4.45917]
[1776418188990,39.68,76307.76,615.8,-0.03711,4e-05,4.50705]
[1776418192574,39.68,76305.71,615.8,-0.0372,4e-05,4.51554]
[1776418198208,39.69,76315.56,615.8,-0.03687,4e-05,4.48387]
[1776418203625,39.7,76314.99,615.8,-0.03693,4e-05,4.48894]
[1776418203737,39.7,76330.29,615.8,-0.03638,4e-05,4.43508]
[1776418207312,39.71,76318.67,615.8,-0.03683,4e-05,4.4793]
[1776418209327,39.71,76305.71,615.8,-0.03731,4e-05,4.527]
[1776418210079,39.71,76305.71,615.8,-0.03731,4e-05,4.527]
[1776418212076,39.73,76287.68,615.8,-0.03804,4e-05,4.59782]
[1776418212662,39.73,76287.68,615.8,-0.03804,4e-05,4.59782]
[1776418212768,39.73,76273.41,615.8,-0.03858,4e-05,4.65038]
[1776418213935,39.73,76273.41,615.8,-0.03858,4e-05,4.65038]
[1776418215005,39.73,76262.64,615.8,-0.039,4e-05,4.69039]
[1776418217413,39.73,76241.02,615.8,-0.03984,4e-05,4.7713]
[1776418222100,39.73,76231.24,615.8,-0.04023,4e-05,4.80838]
[1776418222233,39.73,76222.03,615.8,-0.04059,4e-05,4.84307]
[1776418222518,39.73,76222.03,615.8,-0.04059,4e-05,4.84307]
[1776418223102,39.73,76222.03,615.8,-0.04059,4e-05,4.84307]
[1776418222610,39.73,76215.93,615.8,-0.04083,4e-05,4.86551]
[1776418223780,39.73,76215.93,615.8,-0.04083,4e-05,4.86551]
[1776418223814,39.73,76203.07,615.8,-0.04134,4e-05,4.91354]
[1776418224614,39.73,76203.07,615.8,-0.04134,4e-05,4.91354]
[1776418225272,39.73,76194.47,615.8,-0.04167,4e-05,4.94553]
[1776418225960,39.73,76177.67,615.8,-0.04235,4e-05,5.00912]
[1776418226192,39.73,76177.67,615.8,-0.04235,4e-05,5.00912]
[1776418226481,39.73,76163.05,615.8,-0.04295,4e-05,5.06563]
[1776418229076,39.72,76148.83,615.8,-0.04351,4e-05,5.11839]
[1776418234414,39.71,76148.62,615.8,-0.04345,4e-05,5.1118]
[1776418238569,39.7,76133.83,615.8,-0.04403,4e-05,5.16503]
[1776418242595,39.68,76146.43,615.8,-0.04344,4e-05,5.11042]
[1776418247631,39.67,76152.11,615.8,-0.04316,4e-05,5.08373]
[1776418250057,39.67,76149.81,615.8,-0.04324,4e-05,5.09181]
[1776418250109,39.67,76147.71,615.8,-0.04332,4e-05,5.09911]
[1776418250344,39.67,76147.71,615.8,-0.04332,4e-05,5.09911]
[1776418250535,39.67,76147.71,615.8,-0.04332,4e-05,5.09911]
[1776418250656,39.67,76119.79,615.8,-0.0445,4e-05,5.20888]
[1776418251236,39.67,76119.79,615.8,-0.0445,4e-05,5.20888]
[1776418251359,39.67,76119.79,615.8,-0.0445,4e-05,5.20888]
[1776418251668,39.66,76102.52,615.8,-0.04524,4e-05,5.27713]
[1776418252570,39.66,76102.52,615.8,-0.04524,4e-05,5.27713]
[1776418253152,39.66,76081.3,615.8,-0.04616,4e-05,5.3621]
[1776418253960,39.66,76081.3,615.8,-0.04616,4e-05,5.3621]
[1776418254021,39.66,76081.3,615.8,-0.04616,4e-05,5.3621]
[1776418254118,39.66,76052.02,615.8,-0.04746,5e-05,5.48081]
[1776418254729,39.66,76052.02,615.8,-0.04746,5e-05,5.48081]
[1776418254971,39.66,76052.02,615.8,-0.04746,5e-05,5.48081]
[1776418255079,39.66,76005.18,615.8,-0.04961,5e-05,5.67432]
[1776418255890,39.66,75971.05,615.8,-0.05122,5e-05,5.81832]
[1776418256953,39.66,75954.36,615.8,-0.05201,5e-05,5.88793]
[1776418257570,39.66,75954.36,615.8,-0.05201,5e-05,5.88793]
[1776418257689,39.66,75954.36,615.8,-0.05201,5e-05,5.88793]
[1776418258909,39.65,75955.55,615.8,-0.05194,5e-05,5.88179]
[1776418259121,39.65,75968.1,615.8,-0.05132,5e-05,5.82716]
[1776418260084,39.65,75968.1,615.8,-0.05132,5e-05,5.82716]
[1776418262305,39.64,75961.3,615.8,-0.05161,5e-05,5.853]
[1776418262537,39.64,75961.3,615.8,-0.05161,5e-05,5.853]
[1776418262959,39.64,75961.3,615.8,-0.05161,5e-05,5.853]
[1776418263361,39.62,75955.3,615.8,-0.05179,5e-05,5.86887]
[1776418263882,39.62,75955.3,615.8,-0.05179,5e-05,5.86887]
[1776418264268,39.62,75946.49,615.8,-0.05221,5e-05,5.90553]
[1776418264320,39.62,75946.49,615.8,-0.05221,5e-05,5.90553]
[1776418264498,39.62,75946.49,615.8,-0.05221,5e-05,5.90553]
[1776418264596,39.62,75946.49,615.8,-0.05221,5e-05,5.90553]
[1776418265256,39.61,75909.2,615.8,-0.05404,5e-05,6.06608]
[1776418265588,39.61,75909.2,615.8,-0.05404,5e-05,6.06608]
[1776418265779,39.61,75876.33,615.8,-0.05571,5e-05,6.21077]
[1776418268343,39.6,75882.41,615.8,-0.05536,5e-05,6.18035]
[1776418268863,39.6,75882.41,615.8,-0.05536,5e-05,6.18035]
[1776418268921,39.6,75910.69,615.8,-0.05391,5e-05,6.0549]
[1776418269354,39.6,75910.69,615.8,-0.05391,5e-05,6.0549]
[1776418269541,39.6,75910.69,615.8,-0.05391,5e-05,6.0549]
[1776418269808,39.6,75942.58,615.8,-0.05233,5e-05,5.91567]
[1776418270728,39.6,75942.58,615.8,-0.05233,5e-05,5.91567]
[1776418272148,39.59,75925.75,615.8,-0.05314,5e-05,5.98688]
[1776418272638,39.59,75925.75,615.8,-0.05314,5e-05,5.98688]
[1776418272904,39.59,75925.75,615.8,-0.05314,5e-05,5.98688]
[1776418272922,39.59,75903.9,615.8,-0.05422,5e-05,6.08124]
[1776418273584,39.59,75903.9,615.8,-0.05422,5e-05,6.08124]
[1776418273849,39.59,75886.13,615.8,-0.0551,5e-05,6.15835]
[1776418274269,39.59,75886.13,615.8,-0.0551,5e-05,6.15835]
[1776418274951,39.59,75886.13,615.8,-0.0551,5e-05,6.15835]
[1776418275207,39.59,75888.66,615.8,-0.05496,5e-05,6.14604]
[1776418275527,39.59,75888.66,615.8,-0.05496,5e-05,6.14604]
[1776418276033,39.59,75888.66,615.8,-0.05496,5e-05,6.14604]
[1776418276873,39.56,75874.35,615.8,-0.05555,5e-05,6.19708]
[1776418279895,39.52,75856.33,615.8,-0.05632,5e-05,6.26296]
[1776418280999,39.52,75856.33,615.8,-0.05632,5e-05,6.26296]
[1776418281045,39.52,75856.33,615.8,-0.05632,5e-05,6.26296]
[1776418281911,39.48,75873.24,615.8,-0.05529,5e-05,6.17354]
[1776418282918,39.48,75888.28,615.8,-0.05451,5e-05,6.10595]
[1776418284933,39.47,75873.91,615.8,-0.05522,5e-05,6.16737]
[1776418285552,39.47,75873.91,615.8,-0.05522,5e-05,6.16737]
[1776418285709,39.47,75873.91,615.8,-0.05522,5e-05,6.16737]
[1776418286951,39.44,75894.61,615.8,-0.05404,5e-05,6.0646]
[1776418287574,39.44,75894.61,615.8,-0.05404,5e-05,6.0646]
[1776418287657,39.44,75894.61,615.8,-0.05404,5e-05,6.0646]
[1776418288194,39.44,75883.12,615.8,-0.05461,5e-05,6.11421]
[1776418289017,39.44,75883.12,615.8,-0.05461,5e-05,6.11421]
[1776418289671,39.44,75886.98,615.8,-0.0544,5e-05,6.09617]
[1776418289787,39.44,75886.98,615.8,-0.0544,5e-05,6.09617]
[1776418290742,39.44,75893.17,615.8,-0.05408,5e-05,6.06796]
[1776418292826,39.43,75884.96,615.8,-0.05444,5e-05,6.09835]
[1776418298029,39.42,75888.23,615.8,-0.05421,5e-05,6.07809]
[1776418303032,39.41,75890.09,615.8,-0.05407,5e-05,6.0661]
[1776418303050,39.41,75890.09,615.8,-0.05407,5e-05,6.0661]
[1776418303075,39.41,75896.5,615.8,-0.05374,5e-05,6.03706]
[1776418303936,39.41,75896.5,615.8,-0.05374,5e-05,6.03706]
[1776418304080,39.4,75912.99,615.8,-0.0529,5e-05,5.96374]
[1776418304976,39.4,75912.99,615.8,-0.0529,5e-05,5.96374]
[1776418306034,39.4,75914.29,615.8,-0.05283,5e-05,5.95734]
[1776418306057,39.4,75914.29,615.8,-0.05283,5e-05,5.95734]
[1776418306085,39.4,75914.29,615.8,-0.05283,5e-05,5.95734]
[1776418306100,39.4,75918.15,615.8,-0.05263,5e-05,5.93983]
[1776418307103,39.39,75939.31,615.8,-0.05158,5e-05,5.8473]
[1776418307244,39.39,75939.31,615.8,-0.05158,5e-05,5.8473]
[1776418307920,39.39,75939.31,615.8,-0.05158,5e-05,5.8473]
[1776418308110,39.39,75925.21,615.8,-0.05226,5e-05,5.90707]
[1776418312164,39.38,75920.01,615.8,-0.05247,5e-05,5.9262]
[1776418312167,39.38,75920.01,615.8,-0.05247,5e-05,5.9262]
[1776418312229,39.38,75904.94,615.8,-0.05321,5e-05,5.99059]
[1776418314045,39.38,75903.42,615.8,-0.05327,5e-05,5.99597]
[1776418314163,39.38,75903.42,615.8,-0.05327,5e-05,5.99597]
[1776418314273,39.37,75901.92,615.8,-0.05333,5e-05,6.00125]
[1776418314538,39.37,75901.92,615.8,-0.05333,5e-05,6.00125]
[1776418315164,39.36,75915.32,615.8,-0.05259,5e-05,5.93623]
[1776418315868,39.36,75915.32,615.8,-0.05259,5e-05,5.93623]
[1776418317826,39.35,75904.6,615.8,-0.0531,5e-05,5.98053]
[1776418318111,39.35,75904.6,615.8,-0.0531,5e-05,5.98053]
[1776418318185,39.35,75906.87,615.8,-0.05297,5e-05,5.96939]
[1776418322213,39.33,75891.83,615.8,-0.05363,5e-05,6.02727]
[1776418323219,39.33,75866.91,615.8,-0.05488,5e-05,6.13648]
[1776418326241,39.32,75883.07,615.8,-0.05403,5e-05,6.06237]
[1776418328433,39.32,75891.55,615.8,-0.05359,5e-05,6.02364]
[1776418329262,39.31,75895.13,615.8,-0.0534,5e-05,6.00665]
[1776418329321,39.31,75895.13,615.8,-0.0534,5e-05,6.00665]
[1776418330752,39.31,75895.13,615.8,-0.0534,5e-05,6.00665]
[1776418330821,39.31,75892.95,615.8,-0.05348,5e-05,6.01366]
[1776418334297,39.27,75864.35,615.8,-0.05476,5e-05,6.12561]
[1776418339823,39.26,75864.08,615.8,-0.05474,5e-05,6.12334]
[1776418345376,39.21,75860.36,615.8,-0.0547,5e-05,6.11951]
[1776418347390,39.2,75846.91,615.8,-0.05537,5e-05,6.17771]
[1776418349533,39.18,75826.95,615.8,-0.05629,5e-05,6.25718]
[1776418353142,39.13,75823.32,615.8,-0.05622,5e-05,6.24893]
[1776418353144,39.13,75823.32,615.8,-0.05622,5e-05,6.24893]
[1776418358472,39.04,75812.86,615.8,-0.05636,5e-05,6.26072]
[1776418361389,39.03,75816.75,615.8,-0.05613,5e-05,6.24108]
[1776418361493,39.03,75815.97,615.8,-0.05616,5e-05,6.2436]
[1776418366984,39.0,75809.5,615.8,-0.05636,5e-05,6.26067]
[1776418367018,39.0,75809.5,615.8,-0.05636,5e-05,6.26067]
[1776418367202,39.0,75809.5,615.8,-0.05636,5e-05,6.26067]
[1776418368034,38.97,75808.82,615.8,-0.05627,5e-05,6.25267]
[1776418368126,38.97,75771.94,615.8,-0.05823,5e-05,6.42053]
[1776418368936,38.97,75771.94,615.8,-0.05823,5e-05,6.42053]
[1776418368997,38.97,75759.42,615.8,-0.05891,5e-05,6.47758]
[1776418371041,38.97,75769.13,615.8,-0.05838,5e-05,6.43274]
[1776418371886,38.94,75772.15,615.8,-0.05811,5e-05,6.40961]
[1776418373823,38.9,75769.4,615.8,-0.05807,5e-05,6.40645]
[1776418373890,38.88,75766.49,615.8,-0.05814,5e-05,6.41191]
[1776418379437,38.76,75765.77,615.8,-0.05763,5e-05,6.36714]
[1776418380442,38.73,75760.15,615.8,-0.05779,5e-05,6.38131]
[1776418380720,38.71,75743.91,615.8,-0.05854,5e-05,6.44492]
[1776418383031,38.64,75732.57,615.8,-0.05886,6e-05,6.47115]
[1776418384299,38.64,75732.57,615.8,-0.05886,6e-05,6.47115]
[1776418383661,38.64,75719.86,615.8,-0.05956,6e-05,6.53061]
[1776418384771,38.64,75719.86,615.8,-0.05956,6e-05,6.53061]
[1776418385261,38.57,75703.27,615.8,-0.06017,6e-05,6.58141]
[1776418385403,38.57,75703.27,615.8,-0.06017,6e-05,6.58141]
[1776418386706,38.54,75697.84,615.8,-0.0603,6e-05,6.59217]
[1776418387232,38.5,75712.56,615.8,-0.0593,6e-05,6.50773]
[1776418387691,38.5,75739.25,615.8,-0.05783,5e-05,6.38303]
[1776418389596,38.46,75747.88,615.8,-0.0572,5e-05,6.32825]
[1776418390142,38.46,75747.88,615.8,-0.0572,5e-05,6.32825]
[1776418390452,38.46,75757.13,615.8,-0.05668,5e-05,6.28447]
[1776418390454,38.46,75757.13,615.8,-0.05668,5e-05,6.28447]
[1776418390503,38.46,75757.13,615.8,-0.05668,5e-05,6.28447]
[1776418391735,38.46,75759.59,615.8,-0.05654,5e-05,6.27213]
[1776418393106,38.45,75760.57,615.8,-0.05648,5e-05,6.26663]
[1776418393231,38.45,75760.57,615.8,-0.05648,5e-05,6.26663]
[1776418393751,38.45,75779.14,615.8,-0.05548,5e-05,6.18059]
[1776418395753,38.45,75784.47,615.8,-0.05519,5e-05,6.15538]
[1776418396482,38.44,75780.93,615.8,-0.05536,5e-05,6.16987]
[1776418396774,38.44,75773.56,615.8,-0.05574,5e-05,6.20316]
[1776418398922,38.43,75771.6,615.8,-0.0558,5e-05,6.2081]
[1776418400294,38.42,75778.79,615.8,-0.05537,5e-05,6.17118]
[1776418400304,38.42,75791.96,615.8,-0.05464,5e-05,6.10785]
[1776418401829,38.41,75783.2,615.8,-0.0551,5e-05,6.14739]
[1776418402843,38.41,75770.74,615.8,-0.05575,5e-05,6.20364]
[1776418404070,38.4,75758.78,615.8,-0.05634,5e-05,6.25461]
[1776418404857,38.4,75740.89,615.8,-0.0573,5e-05,6.33677]
[1776418405944,38.4,75740.89,615.8,-0.0573,5e-05,6.33677]
[1776418405970,38.4,75748.09,615.8,-0.0569,5e-05,6.30283]
[1776418406783,38.4,75748.09,615.8,-0.0569,5e-05,6.30283]
[1776418406871,38.4,75761.6,615.8,-0.05617,5e-05,6.23956]
[1776418407707,38.4,75761.6,615.8,-0.05617,5e-05,6.23956]
[1776418408877,38.4,75768.67,615.8,-0.05578,5e-05,6.20621]
[1776418408884,38.39,75762.99,615.8,-0.05607,5e-05,6.2314]
[1776418410325,38.39,75762.99,615.8,-0.05607,5e-05,6.2314]
[1776418411519,38.39,75757.55,615.8,-0.05632,5e-05,6.25159]
[1776418411691,38.39,75757.55,615.8,-0.05632,5e-05,6.25159]
[1776418411805,38.39,75757.55,615.8,-0.05632,5e-05,6.25159]
[1776418412306,38.39,75757.55,615.8,-0.05632,5e-05,6.25159]
[1776418412364,38.39,75727.14,615.8,-0.05796,5e-05,6.39198]
[1776418413307,38.39,75727.14,615.8,-0.05796,5e-05,6.39198]
[1776418413384,38.39,75711.53,615.8,-0.05881,6e-05,6.46441]
[1776418414521,38.39,75713.56,615.8,-0.05869,6e-05,6.45406]
[1776418414841,38.39,75713.56,615.8,-0.05869,6e-05,6.45406]
[1776418415107,38.39,75713.56,615.8,-0.05869,6e-05,6.45406]
[1776418415167,38.38,75711.02,615.8,-0.05882,6e-05,6.46518]
[1776418415879,38.38,75711.02,615.8,-0.05882,6e-05,6.46518]
[1776418417523,38.32,75710.61,615.8,-0.05856,6e-05,6.44192]
[1776418419173,38.29,75715.74,615.8,-0.05813,6e-05,6.40565]
[1776418420535,38.26,75730.55,615.8,-0.05717,5e-05,6.32387]
[1776418421255,38.26,75742.31,615.8,-0.05653,5e-05,6.26829]
[1776418425001,38.25,75725.29,615.8,-0.05741,5e-05,6.34363]
[1776418428027,38.24,75707.69,615.8,-0.05834,6e-05,6.42268]
[1776418433063,38.17,75718.08,615.8,-0.05745,5e-05,6.34674]
[1776418438275,38.16,75710.54,615.8,-0.05781,6e-05,6.37777]
[1776418443743,38.04,75690.64,615.8,-0.05834,6e-05,6.42173]
[1776418446233,37.98,75681.93,615.8,-0.05856,6e-05,6.43948]
[1776418446334,37.96,75669.02,615.8,-0.05914,6e-05,6.48896]
[1776418446561,37.96,75669.02,615.8,-0.05914,6e-05,6.48896]
[1776418447093,37.96,75669.02,615.8,-0.05914,6e-05,6.48896]
[1776418447213,37.92,75657.18,615.8,-0.05967,6e-05,6.53287]
[1776418450184,37.92,75642.18,615.8,-0.06049,6e-05,6.60212]
[1776418452686,37.91,75632.58,615.8,-0.06102,6e-05,6.64644]
[1776418453205,37.91,75644.1,615.8,-0.06034,6e-05,6.58983]
[1776418455153,37.91,75643.53,615.8,-0.06036,6e-05,6.5916]
[1776418455183,37.91,75643.53,615.8,-0.06036,6e-05,6.5916]
[1776418455220,37.91,75651.36,615.8,-0.05991,6e-05,6.55302]
[1776418457126,37.87,75657.6,615.8,-0.05939,6e-05,6.50953]
[1776418457710,37.87,75660.18,615.8,-0.05923,6e-05,6.49591]
[1776418459437,37.87,75670.43,615.8,-0.05864,6e-05,6.44579]
[1776418460259,37.81,75687.38,615.8,-0.05743,6e-05,6.3426]
[1776418460761,37.81,75687.38,615.8,-0.05743,6e-05,6.3426]
[1776418461266,37.81,75704.02,615.8,-0.05651,5e-05,6.2634]
[1776418463450,37.8,75683.45,615.8,-0.05762,6e-05,6.35829]
[1776418464021,37.8,75683.45,615.8,-0.05762,6e-05,6.35829]
[1776418464293,37.8,75696.55,615.8,-0.05688,5e-05,6.29555]
[1776418466873,37.8,75701.76,615.8,-0.05658,5e-05,6.26929]
[1776418471617,37.79,75703.22,615.8,-0.05641,5e-05,6.25411]
[1776418472505,37.78,75707.53,615.8,-0.05617,5e-05,6.2331]
[1776418476129,37.78,75711.27,615.8,-0.05594,5e-05,6.21319]
[1776418479129,37.77,75721.37,615.8,-0.05537,5e-05,6.16381]
[1776418481658,37.77,75728.96,615.8,-0.05494,5e-05,6.12657]
[1776418481701,37.77,75728.96,615.8,-0.05494,5e-05,6.12657]
[1776418482397,37.77,75728.96,615.8,-0.05494,5e-05,6.12657]
[1776418482422,37.77,75760.9,615.8,-0.05324,5e-05,5.97931]
[1776418486340,37.76,75750.94,615.8,-0.05375,5e-05,6.02344]
[1776418489508,37.76,75736.77,615.8,-0.05447,5e-05,6.0863]
[1776418489778,37.76,75736.77,615.8,-0.05447,5e-05,6.0863]
[1776418490901,37.75,75730.23,615.8,-0.05481,5e-05,6.11587]
[1776418491717,37.75,75729.36,615.8,-0.05485,5e-05,6.11924]
[1776418494781,37.75,75729.85,615.8,-0.05481,5e-05,6.11567]
[1776418500548,37.74,75730.75,615.8,-0.05471,5e-05,6.10704]
[1776418504576,37.73,75748.84,615.8,-0.05373,5e-05,6.02152]
[1776418506986,37.73,75745.33,615.8,-0.05391,5e-05,6.03712]
[1776418512632,37.72,75750.29,615.8,-0.05361,5e-05,6.01095]
[1776418517666,37.72,75747.15,615.8,-0.05375,5e-05,6.02292]
[1776418523195,37.71,75749.42,615.8,-0.05361,5e-05,6.01064]
[1776418523418,37.71,75749.42,615.8,-0.05361,5e-05,6.01064]
[1776418524277,37.71,75748.45,615.8,-0.05365,5e-05,6.01415]
[1776418524337,37.71,75737.42,615.8,-0.05422,5e-05,6.06423]
[1776418525398,37.71,75737.42,615.8,-0.05422,5e-05,6.06423]
[1776418525493,37.71,75733.82,615.8,-0.05441,5e-05,6.08024]
[1776418526366,37.71,75733.82,615.8,-0.05441,5e-05,6.08024]
[1776418526417,37.71,75733.82,615.8,-0.05441,5e-05,6.08024]
[1776418526467,37.71,75722.9,615.8,-0.05499,5e-05,6.13069]
[1776418527110,37.71,75722.9,615.8,-0.05499,5e-05,6.13069]
[1776418527166,37.71,75736.31,615.8,-0.05427,5e-05,6.06865]
[1776418528480,37.71,75736.31,615.8,-0.05427,5e-05,6.06865]
[1776418529407,37.71,75718.27,615.8,-0.05523,5e-05,6.15197]
[1776418529781,37.71,75706.43,615.8,-0.05587,5e-05,6.2071]
[1776418532523,37.71,75704.34,615.8,-0.05599,5e-05,6.21673]
[1776418532527,37.71,75704.34,615.8,-0.05599,5e-05,6.21673]
[1776418534341,37.71,75702.77,615.8,-0.05603,5e-05,6.21973]
[1776418534838,37.7,75663.98,615.8,-0.05817,6e-05,6.40202]
[1776418537329,37.7,75658.3,615.8,-0.05848,6e-05,6.42868]
[1776418538564,37.7,75664.9,615.8,-0.05809,6e-05,6.39594]
[1776418538866,37.7,75654.04,615.8,-0.0587,6e-05,6.44704]
[1776418540333,37.7,75654.04,615.8,-0.0587,6e-05,6.44704]
[1776418540643,37.7,75662.55,615.8,-0.0582,6e-05,6.40514]
[1776418541506,37.7,75662.55,615.8,-0.0582,6e-05,6.40514]
[1776418541546,37.7,75665.43,615.8,-0.05804,6e-05,6.39135]
[1776418542677,37.7,75663.95,615.8,-0.05812,6e-05,6.39833]
[1776418542679,37.7,75663.95,615.8,-0.05812,6e-05,6.39833]
[1776418542896,37.7,75662.78,615.8,-0.05819,6e-05,6.4039]
[1776418547389,37.69,75663.36,615.8,-0.05813,6e-05,6.39927]
[1776418552607,37.68,75658.34,615.8,-0.05836,6e-05,6.41868]
[1776418558005,37.67,75664.71,615.8,-0.05796,6e-05,6.38444]
[1776418561026,37.67,75651.36,615.8,-0.05869,6e-05,6.44635]
[1776418566060,37.66,75654.24,615.8,-0.05849,6e-05,6.42926]
[1776418568491,37.65,75634.18,615.8,-0.05961,6e-05,6.52407]
[1776418569085,37.65,75634.18,615.8,-0.05961,6e-05,6.52407]
[1776418569326,37.65,75632.08,615.8,-0.05972,6e-05,6.53337]
[1776418570903,37.65,75628.15,615.8,-0.05995,6e-05,6.55205]
[1776418572723,37.65,75616.91,615.8,-0.06059,6e-05,6.60576]
[1776418573110,37.65,75603.15,615.8,-0.06139,6e-05,6.67275]
[1776418576131,37.65,75615.92,615.8,-0.06062,6e-05,6.60865]
[1776418579650,37.64,75613.94,615.8,-0.06072,6e-05,6.61694]
[1776418580731,37.64,75613.76,615.8,-0.06072,6e-05,6.61737]
[1776418581852,37.64,75608.49,615.8,-0.06103,6e-05,6.64257]
[1776418582019,37.64,75608.49,615.8,-0.06103,6e-05,6.64257]
[1776418582536,37.64,75594.93,615.8,-0.06181,6e-05,6.70832]
[1776418583182,37.64,75580.69,615.8,-0.06265,6e-05,6.7777]
[1776418588217,37.63,75572.07,615.8,-0.06313,6e-05,6.81743]
[1776418593252,37.57,75569.01,615.8,-0.06299,6e-05,6.80441]
[1776418594567,37.57,75569.01,615.8,-0.06299,6e-05,6.80441]
[1776418594612,37.57,75553.98,615.8,-0.06389,6e-05,6.87831]
[1776418595895,37.57,75547.1,615.8,-0.0643,6e-05,6.91223]
[1776418596228,37.57,75547.1,615.8,-0.0643,6e-05,6.91223]
[1776418597802,37.57,75545.51,615.8,-0.06439,6e-05,6.91924]
[1776418598288,37.57,75550.14,615.8,-0.0641,6e-05,6.89523]
[1776418598943,37.57,75550.14,615.8,-0.0641,6e-05,6.89523]
[1776418599295,37.56,75544.72,615.8,-0.06442,6e-05,6.92143]
[1776418600681,37.56,75544.97,615.8,-0.0644,6e-05,6.91971]
[1776418604388,37.56,75547.31,615.8,-0.06424,6e-05,6.90672]
[1776418604425,37.56,75546.83,615.8,-0.06426,6e-05,6.90868]
[1776418606345,37.55,75564.5,615.8,-0.06317,6e-05,6.81902]
[1776418608457,37.55,75578.09,615.8,-0.06235,6e-05,6.75046]
[1776418610374,37.55,75593.06,615.8,-0.06145,6e-05,6.67569]
[1776418613426,37.55,75594.05,615.8,-0.06138,6e-05,6.66985]
[1776418616315,37.54,75587.97,615.8,-0.06172,6e-05,6.69817]
[1776418616416,37.54,75570.43,615.8,-0.06275,6e-05,6.78406]
[1776418618630,37.54,75554.78,615.8,-0.06368,6e-05,6.8603]
[1776418622605,37.51,75567.82,615.8,-0.06277,6e-05,6.78561]
[1776418623130,37.51,75567.82,615.8,-0.06277,6e-05,6.78561]
[1776418623465,37.51,75555.72,615.8,-0.06349,6e-05,6.845]
[1776418624415,37.51,75555.72,615.8,-0.06349,6e-05,6.845]
[1776418624679,37.51,75552.01,615.8,-0.06371,6e-05,6.86314]
[1776418624988,37.51,75552.01,615.8,-0.06371,6e-05,6.86314]
[1776418627550,37.51,75553.69,615.8,-0.0636,6e-05,6.85408]
[1776418627590,37.51,75558.97,615.8,-0.06328,6e-05,6.82748]
[1776418630515,37.5,75571.26,615.8,-0.06252,6e-05,6.76451]
[1776418634543,37.5,75560.58,615.8,-0.06313,6e-05,6.81491]
[1776418635890,37.5,75556.78,615.8,-0.06335,6e-05,6.83308]
[1776418640585,37.49,75576.5,615.8,-0.06213,6e-05,6.73185]
[1776418640923,37.49,75576.5,615.8,-0.06213,6e-05,6.73185]
[1776418641286,37.49,75576.5,615.8,-0.06213,6e-05,6.73185]
[1776418641610,37.49,75593.78,615.8,-0.0611,6e-05,6.6464]
[1776418641832,37.49,75593.78,615.8,-0.0611,6e-05,6.6464]
[1776418641922,37.49,75593.78,615.8,-0.0611,6e-05,6.6464]
[1776418642600,37.48,75612.98,615.8,-0.05997,6e-05,6.55185]
[1776418642724,37.48,75612.98,615.8,-0.05997,6e-05,6.55185]
[1776418643761,37.48,75614.35,615.8,-0.05988,6e-05,6.54438]
[1776418644785,37.48,75615.9,615.8,-0.05978,6e-05,6.53606]
[1776418645096,37.48,75615.9,615.8,-0.05978,6e-05,6.53606]
[1776418645610,37.48,75615.9,615.8,-0.05978,6e-05,6.53606]
[1776418648873,37.47,75620.27,615.8,-0.0595,6e-05,6.51175]
[1776418652172,37.47,75626.46,615.8,-0.05908,6e-05,6.47568]
[1776418652180,37.47,75626.46,615.8,-0.05908,6e-05,6.47568]
[1776418657800,37.46,75622.84,615.8,-0.05925,6e-05,6.48964]
[1776418658082,37.46,75622.84,615.8,-0.05925,6e-05,6.48964]
[1776418659840,37.46,75624.26,615.8,-0.05916,6e-05,6.48188]
[1776418661739,37.45,75638.7,615.8,-0.05831,6e-05,6.41028]
[1776418662707,37.45,75638.7,615.8,-0.05831,6e-05,6.41028]
[1776418667781,37.44,75643.61,615.8,-0.058,6e-05,6.38329]
[1776418672818,37.44,75638.76,615.8,-0.05823,6e-05,6.40352]
[1776418675140,37.43,75641.09,615.8,-0.0581,6e-05,6.39174]
[1776418681404,37.43,75639.98,615.8,-0.05812,6e-05,6.3935]
[1776418685641,37.42,75641.62,615.8,-0.058,6e-05,6.38324]
[1776418685653,37.42,75641.62,615.8,-0.058,6e-05,6.38324]
[1776418690471,37.41,75649.27,615.8,-0.05754,6e-05,6.34405]
[1776418691682,37.41,75649.21,615.8,-0.05753,6e-05,6.3433]
[1776418692083,37.41,75639.16,615.8,-0.05809,6e-05,6.39085]
[1776418694843,37.41,75637.36,615.8,-0.05819,6e-05,6.39942]
[1776418694974,37.41,75634.13,615.8,-0.05837,6e-05,6.41492]
[1776418696901,37.41,75633.5,615.8,-0.0584,6e-05,6.41736]
[1776418696988,37.41,75633.25,615.8,-0.05841,6e-05,6.41795]
[1776418702383,37.41,75630.36,615.8,-0.05857,6e-05,6.43161]
[1776418703077,37.41,75630.63,615.8,-0.05855,6e-05,6.43017]
[1776418703171,37.41,75630.84,615.8,-0.05854,6e-05,6.42908]
[1776418709075,37.4,75639.1,615.8,-0.05804,6e-05,6.38631]
[1776418710872,37.4,75639.46,615.8,-0.05801,6e-05,6.38401]
[1776418716124,37.39,75629.26,615.8,-0.05851,6e-05,6.42491]
[1776418721159,37.38,75637.73,615.8,-0.05799,6e-05,6.38136]
[1776418724683,37.38,75639.08,615.8,-0.0579,6e-05,6.37381]
[1776418728864,37.37,75645.76,615.8,-0.0575,6e-05,6.33935]
[1776418729090,37.37,75645.76,615.8,-0.0575,6e-05,6.33935]
[1776418733941,37.36,75646.08,615.8,-0.05745,6e-05,6.33505]
[1776418734250,37.36,75645.37,615.8,-0.05748,6e-05,6.33751]
[1776418735192,37.36,75645.37,615.8,-0.05748,6e-05,6.33751]
[1776418738277,37.35,75657.5,615.8,-0.05676,6e-05,6.2761]
[1776418741793,37.35,75665.85,615.8,-0.05627,6e-05,6.23405]
[1776418743477,37.35,75668.47,615.8,-0.05612,5e-05,6.22089]
[1776418743509,37.35,75668.47,615.8,-0.05612,5e-05,6.22089]
[1776418743579,37.34,75667.59,615.8,-0.05616,6e-05,6.2243]
[1776418744060,37.34,75667.59,615.8,-0.05616,6e-05,6.2243]
[1776418744321,37.34,75651.48,615.8,-0.05705,6e-05,6.30043]
[1776418746995,37.34,75647.98,615.8,-0.05723,6e-05,6.31626]
[1776418747034,37.34,75647.98,615.8,-0.05723,6e-05,6.31626]
[1776418747342,37.34,75653.31,615.8,-0.05692,6e-05,6.28997]
[1776418750230,37.33,75661.06,615.8,-0.05648,6e-05,6.2515]
[1776418750390,37.33,75661.06,615.8,-0.05648,6e-05,6.2515]
[1776418750839,37.33,75659.09,615.8,-0.05658,6e-05,6.26004]
[1776418751440,37.33,75656.95,615.8,-0.05669,6e-05,6.26985]
[1776418752434,37.33,75656.95,615.8,-0.05669,6e-05,6.26985]
[1776418752535,37.33,75657.64,615.8,-0.05665,6e-05,6.26621]
[1776418754507,37.33,75658.31,615.8,-0.0566,6e-05,6.26221]
[1776418760433,37.32,75665.67,615.8,-0.05613,6e-05,6.22188]
[1776418765469,37.31,75662.66,615.8,-0.05625,6e-05,6.23239]
[1776418767101,37.3,75664.7,615.8,-0.05613,6e-05,6.22198]
[1776418771115,37.3,75660.75,615.8,-0.05632,6e-05,6.23775]
[1776418771703,37.3,75660.75,615.8,-0.05632,6e-05,6.23775]
[1776418771789,37.3,75648.38,615.8,-0.05696,6e-05,6.29185]
[1776418774510,37.29,75645.31,615.8,-0.05713,6e-05,6.30571]
[1776418774537,37.29,75646.19,615.8,-0.05707,6e-05,6.30111]
[1776418775702,37.29,75646.19,615.8,-0.05707,6e-05,6.30111]
[1776418775735,37.29,75649.36,615.8,-0.05689,6e-05,6.28514]
[1776418776716,37.29,75649.36,615.8,-0.05689,6e-05,6.28514]
[1776418777592,37.29,75626.8,615.8,-0.05814,6e-05,6.39229]
[1776418782775,37.28,75621.45,615.8,-0.05842,6e-05,6.41575]
[1776418784641,37.28,75605.31,615.8,-0.05932,6e-05,6.49199]
[1776418784909,37.28,75605.31,615.8,-0.05932,6e-05,6.49199]
[1776418785369,37.28,75605.31,615.8,-0.05932,6e-05,6.49199]
[1776418787431,37.28,75603.31,615.8,-0.05943,6e-05,6.50075]
[1776418787436,37.28,75603.31,615.8,-0.05943,6e-05,6.50075]
[1776418787662,37.27,75610.61,615.8,-0.059,6e-05,6.46458]
[1776418789456,37.27,75614.2,615.8,-0.05878,6e-05,6.44605]
[1776418789474,37.27,75614.2,615.8,-0.05878,6e-05,6.44605]
[1776418789677,37.27,75612.66,615.8,-0.05885,6e-05,6.45238]
[1776418794691,37.26,75613.46,615.8,-0.05878,6e-05,6.44581]
[1776418794711,37.26,75613.67,615.8,-0.05876,6e-05,6.44413]
[1776418795023,37.26,75613.67,615.8,-0.05876,6e-05,6.44413]
[1776418797390,37.26,75617.42,615.8,-0.05852,6e-05,6.42376]
[1776418797444,37.26,75617.42,615.8,-0.05852,6e-05,6.42376]
[1776418797758,37.25,75647.14,615.8,-0.05683,6e-05,6.2801]
[1776418798507,37.25,75647.14,615.8,-0.05683,6e-05,6.2801]
[1776418798754,37.25,75668.1,615.8,-0.05566,5e-05,6.17986]
[1776418799911,37.25,75666.63,615.8,-0.05573,5e-05,6.1861]
[1776418801781,37.25,75662.75,615.8,-0.05594,6e-05,6.20372]
[1776418803993,37.24,75660.2,615.8,-0.05605,6e-05,6.21352]
[1776418809831,37.23,75659.68,615.8,-0.05603,6e-05,6.21134]
[1776418813033,37.23,75659.81,615.8,-0.056,6e-05,6.20916]
[1776418813493,37.23,75659.81,615.8,-0.056,6e-05,6.20916]
[1776418813765,37.22,75659.93,615.8,-0.05598,6e-05,6.20703]
[1776418815211,37.22,75649.39,615.8,-0.05656,6e-05,6.25706]
[1776418815867,37.22,75646.32,615.8,-0.05673,6e-05,6.27128]
[1776418816408,37.22,75646.32,615.8,-0.05673,6e-05,6.27128]
[1776418816446,37.22,75646.65,615.8,-0.05671,6e-05,6.26929]
[1776418816885,37.22,75683.24,615.8,-0.05469,5e-05,6.09606]
[1776418819112,37.22,75683.98,615.8,-0.05465,5e-05,6.092]
[1776418821656,37.22,75677.63,615.8,-0.05498,5e-05,6.12056]
[1776418824429,37.21,75676.7,615.8,-0.055,5e-05,6.12237]
[1776418830522,37.2,75680.33,615.8,-0.05477,5e-05,6.10227]
[1776418832026,37.2,75692.5,615.8,-0.0541,5e-05,6.04424]
[1776418837026,37.19,75705.82,615.8,-0.05332,5e-05,5.97563]
[1776418842061,37.19,75711.17,615.8,-0.05302,5e-05,5.94905]
[1776418847095,37.18,75713.16,615.8,-0.0529,5e-05,5.93825]
[1776418852131,37.18,75717.68,615.8,-0.05264,5e-05,5.91593]
[1776418857166,37.18,75724.85,615.8,-0.05225,5e-05,5.88169]
[1776418858366,37.18,75724.85,615.8,-0.05225,5e-05,5.88169]
[1776418864215,37.17,75728.94,615.8,-0.05203,5e-05,5.86174]
[1776418869251,37.17,75732.42,615.8,-0.05184,5e-05,5.84503]
[1776418874286,37.17,75741.3,615.8,-0.05137,5e-05,5.80399]
[1776418880328,37.17,75743.6,615.8,-0.05125,5e-05,5.793]
[1776418885363,37.17,75745.35,615.8,-0.05116,5e-05,5.78472]
[1776418890398,37.17,75758.24,615.8,-0.0505,5e-05,5.72622]
[1776418893970,37.17,75763.71,615.8,-0.05019,5e-05,5.69794]
[1776418896529,37.17,75771.85,615.8,-0.04978,5e-05,5.66161]
[1776418900279,37.17,75782.77,615.8,-0.04924,5e-05,5.61345]
[1776418905506,37.17,75780.45,615.8,-0.04937,5e-05,5.62507]
[1776418910322,37.18,75778.0,615.8,-0.0495,5e-05,5.63668]
[1776418915577,37.18,75787.26,615.8,-0.04906,5e-05,5.59673]
[1776418920135,37.18,75792.67,615.8,-0.0488,5e-05,5.57373]
[1776418925208,37.19,75782.67,615.8,-0.04931,5e-05,5.61973]
[1776418927661,37.19,75764.56,615.8,-0.05023,5e-05,5.70129]
[1776418928589,37.19,75764.56,615.8,-0.05023,5e-05,5.70129]
[1776418928610,37.19,75764.56,615.8,-0.05023,5e-05,5.70129]
[1776418930789,37.19,75750.88,615.8,-0.05092,5e-05,5.76316]
[1776418936724,37.19,75737.83,615.8,-0.05159,5e-05,5.82193]
[1776418940999,37.19,75749.44,615.8,-0.05099,5e-05,5.76886]
[1776418946796,37.18,75748.43,615.8,-0.05104,5e-05,5.77339]
[1776418951831,37.18,75742.58,615.8,-0.05131,5e-05,5.79612]
[1776418957873,37.18,75742.01,615.8,-0.05133,5e-05,5.79845]
[1776418962909,37.18,75741.18,615.8,-0.05137,5e-05,5.80201]
[1776418965939,37.18,75725.79,615.8,-0.05217,5e-05,5.87207]
[1776418970975,37.18,75733.27,615.8,-0.05177,5e-05,5.83727]
[1776418976011,37.18,75730.72,615.8,-0.0519,5e-05,5.84827]
[1776418981045,37.18,75729.5,615.8,-0.05195,5e-05,5.85317]
[1776418986082,37.18,75720.86,615.8,-0.05239,5e-05,5.89181]
[1776418991120,37.17,75725.41,615.8,-0.05214,5e-05,5.86986]
[1776418996155,37.17,75721.26,615.8,-0.05235,5e-05,5.88793]
[1776419001190,37.17,75722.03,615.8,-0.0523,5e-05,5.88337]
[1776419006226,37.17,75717.27,615.8,-0.05254,5e-05,5.90431]
[1776419013275,37.16,75712.09,615.8,-0.05276,5e-05,5.92235]
[1776419018310,37.16,75701.59,615.8,-0.05329,5e-05,5.96935]
[1776419023354,37.15,75691.83,615.8,-0.0538,5e-05,6.01297]
[1776419029004,37.15,75692.3,615.8,-0.05375,5e-05,6.00921]
[1776419029113,37.15,75692.5,615.8,-0.05374,5e-05,6.00788]
[1776419029397,37.15,75675.91,615.8,-0.05463,5e-05,6.08499]
[1776419030843,37.15,75675.91,615.8,-0.05463,5e-05,6.08499]
[1776419036268,37.14,75671.99,615.8,-0.0548,5e-05,6.10033]
[1776419040203,37.13,75674.67,615.8,-0.05463,5e-05,6.0851]
[1776419040788,37.13,75674.67,615.8,-0.05463,5e-05,6.0851]
[1776419040802,37.13,75700.65,615.8,-0.05323,5e-05,5.96345]
[1776419041773,37.13,75700.65,615.8,-0.05323,5e-05,5.96345]
[1776419041824,37.13,75700.65,615.8,-0.05323,5e-05,5.96345]
[1776419041839,37.13,75712.67,615.8,-0.05259,5e-05,5.9076]
[1776419042890,37.13,75712.67,615.8,-0.05259,5e-05,5.9076]
[1776419043111,37.13,75718.32,615.8,-0.05229,5e-05,5.88138]
[1776419044548,37.13,75722.3,615.8,-0.05208,5e-05,5.86312]
[1776419045000,37.13,75722.3,615.8,-0.05208,5e-05,5.86312]
[1776419047526,37.13,75737.24,615.8,-0.0513,5e-05,5.79407]
[1776419049540,37.13,75749.73,615.8,-0.05066,5e-05,5.73736]
[1776419054649,37.13,75749.92,615.8,-0.05065,5e-05,5.7368]
[1776419055197,37.13,75747.15,615.8,-0.0508,5e-05,5.74939]
[1776419055715,37.13,75747.15,615.8,-0.0508,5e-05,5.74939]
[1776419055871,37.13,75759.76,615.8,-0.05016,5e-05,5.69248]
[1776419057596,37.13,75772.93,615.8,-0.0495,5e-05,5.63371]
[1776419058213,37.13,75772.93,615.8,-0.0495,5e-05,5.63371]
[1776419058448,37.13,75772.93,615.8,-0.0495,5e-05,5.63371]
[1776419058603,37.13,75772.68,615.8,-0.0495,5e-05,5.63442]
[1776419059526,37.13,75772.68,615.8,-0.0495,5e-05,5.63442]
[1776419063328,37.13,75771.22,615.8,-0.04956,5e-05,5.63932]
[1776419063638,37.13,75770.75,615.8,-0.04958,5e-05,5.64162]
[1776419068673,37.13,75762.23,615.8,-0.05002,5e-05,5.68065]
[1776419069264,37.13,75762.23,615.8,-0.05002,5e-05,5.68065]
[1776419069606,37.13,75762.23,615.8,-0.05002,5e-05,5.68065]
[1776419071662,37.13,75748.46,615.8,-0.05072,5e-05,5.74294]
[1776419075723,37.13,75735.86,615.8,-0.05134,5e-05,5.79633]
[1776419076143,37.13,75735.86,615.8,-0.05134,5e-05,5.79633]
[1776419081765,37.13,75733.29,615.8,-0.05147,5e-05,5.80768]
[1776419086802,37.13,75737.23,615.8,-0.05126,5e-05,5.7895]
[1776419087154,37.13,75737.23,615.8,-0.05126,5e-05,5.7895]
[1776419089586,37.13,75736.78,615.8,-0.05128,5e-05,5.79153]
[1776419090008,37.13,75736.78,615.8,-0.05128,5e-05,5.79153]
[1776419090068,37.13,75754.27,615.8,-0.05039,5e-05,5.71223]
[1776419090210,37.13,75754.27,615.8,-0.05039,5e-05,5.71223]
[1776419092308,37.13,75769.74,615.8,-0.04961,5e-05,5.64299]
[1776419097484,37.13,75762.23,615.8,-0.05,5e-05,5.67768]
[1776419098443,37.13,75762.29,615.8,-0.05,5e-05,5.67757]
[1776419103459,37.13,75771.27,615.8,-0.04956,5e-05,5.63825]
[1776419108957,37.14,75771.03,615.8,-0.04958,5e-05,5.64055]
[1776419113993,37.14,75764.63,615.8,-0.04992,5e-05,5.6701]
[1776419119012,37.14,75758.86,615.8,-0.05021,5e-05,5.69659]
[1776419123264,37.14,75747.56,615.8,-0.05079,5e-05,5.74789]
[1776419123593,37.14,75747.56,615.8,-0.05079,5e-05,5.74789]
[1776419129133,37.14,75748.26,615.8,-0.05076,5e-05,5.7448]
[1776419134169,37.14,75750.57,615.8,-0.05061,5e-05,5.73069]
[1776419137653,37.14,75750.75,615.8,-0.0506,5e-05,5.73002]
[1776419141641,37.14,75754.3,615.8,-0.05042,5e-05,5.71418]
[1776419143724,37.14,75744.2,615.8,-0.05094,5e-05,5.75997]
[1776419145189,37.14,75742.91,615.8,-0.051,5e-05,5.76581]
[1776419154226,37.14,75732.42,615.8,-0.05154,5e-05,5.81316]
[1776419160352,37.14,75728.96,615.8,-0.05171,5e-05,5.82841]
[1776419163964,37.14,75714.61,615.8,-0.05246,5e-05,5.89367]
[1776419169415,37.14,75708.27,615.8,-0.05278,5e-05,5.92173]
[1776419174992,37.13,75698.96,615.8,-0.05326,5e-05,5.96385]
[1776419177183,37.13,75698.51,615.8,-0.05328,5e-05,5.96532]
[1776419182506,37.13,75699.3,615.8,-0.05321,5e-05,5.95957]
[1776419187541,37.12,75686.18,615.8,-0.05389,5e-05,6.01896]
[1776419188257,37.12,75686.18,615.8,-0.05389,5e-05,6.01896]
[1776419194590,37.12,75685.64,615.8,-0.05386,5e-05,6.01488]
[1776419198260,37.11,75685.9,615.8,-0.05384,5e-05,6.01287]
[1776419203653,37.11,75685.81,615.8,-0.0538,5e-05,6.01012]
[1776419205667,37.1,75698.16,615.8,-0.05314,5e-05,5.95202]
[1776419208490,37.1,75694.47,615.8,-0.05333,5e-05,5.9685]
[1776419213724,37.1,75700.43,615.8,-0.05299,5e-05,5.93895]
[1776419218759,37.1,75698.6,615.8,-0.05307,5e-05,5.94593]
[1776419223793,37.09,75699.42,615.8,-0.05301,5e-05,5.94052]
[1776419228829,37.09,75701.61,615.8,-0.05287,5e-05,5.92885]
[1776419232949,37.09,75701.82,615.8,-0.05286,5e-05,5.92728]
[1776419232992,37.09,75717.37,615.8,-0.05204,5e-05,5.85535]
[1776419233422,37.09,75717.37,615.8,-0.05204,5e-05,5.85535]
[1776419233868,37.08,75735.63,615.8,-0.05109,5e-05,5.77144]
[1776419236351,37.08,75743.25,615.8,-0.05069,5e-05,5.73675]
[1776419239162,37.08,75743.29,615.8,-0.05069,5e-05,5.73655]
[1776419239188,37.08,75743.29,615.8,-0.05069,5e-05,5.73655]
[1776419239257,37.08,75752.33,615.8,-0.05023,5e-05,5.69568]
[1776419239911,37.09,75770.52,615.8,-0.04932,5e-05,5.61455]
[1776419241691,37.09,75770.47,615.8,-0.04933,5e-05,5.61543]
[1776419246455,37.09,75759.67,615.8,-0.04991,5e-05,5.6669]
[1776419253003,37.1,75759.25,615.8,-0.04994,5e-05,5.66913]
[1776419258091,37.11,75759.22,615.8,-0.04996,5e-05,5.67043]
[1776419264334,37.12,75753.85,615.8,-0.05029,5e-05,5.69987]
[1776419265087,37.12,75755.07,615.8,-0.05023,5e-05,5.69445]
[1776419267155,37.12,75758.01,615.8,-0.05008,5e-05,5.6813]
[1776419273142,37.12,75760.68,615.8,-0.04995,5e-05,5.67022]
[1776419278178,37.12,75760.66,615.8,-0.04996,5e-05,5.67102]
[1776419283213,37.13,75758.47,615.8,-0.05008,5e-05,5.68162]
[1776419288248,37.13,75758.49,615.8,-0.05009,5e-05,5.68228]
[1776419291971,37.13,75758.83,615.8,-0.05008,5e-05,5.68122]
[1776419292056,37.13,75758.83,615.8,-0.05008,5e-05,5.68122]
[1776419293917,37.13,75776.36,615.8,-0.0492,5e-05,5.6031]
[1776419294290,37.13,75777.5,615.8,-0.04915,5e-05,5.5983]
[1776419294527,37.13,75777.5,615.8,-0.04915,5e-05,5.5983]
[1776419295297,37.13,75788.54,615.8,-0.04861,5e-05,5.55]
[1776419300071,37.14,75795.57,615.8,-0.0483,5e-05,5.52229]
[1776419300332,37.14,75796.49,615.8,-0.04826,5e-05,5.51909]
[1776419302116,37.14,75797.02,615.8,-0.04824,5e-05,5.517]
[1776419302346,37.14,75796.97,615.8,-0.04825,5e-05,5.51746]
[1776419307381,37.16,75814.59,615.8,-0.04744,5e-05,5.44447]
[1776419311800,37.17,75832.91,615.8,-0.04658,5e-05,5.36604]
[1776419312602,37.17,75832.91,615.8,-0.04658,5e-05,5.36604]
[1776419313385,37.17,75836.56,615.8,-0.04641,5e-05,5.35024]
[1776419317946,37.18,75837.98,615.8,-0.04638,5e-05,5.34782]
[1776419318353,37.18,75837.76,615.8,-0.0464,5e-05,5.34943]
[1776419318735,37.18,75837.76,615.8,-0.0464,5e-05,5.34943]
[1776419318915,37.18,75837.76,615.8,-0.0464,5e-05,5.34943]
[1776419319789,37.18,75845.31,615.8,-0.04604,5e-05,5.31697]
[1776419319898,37.18,75845.31,615.8,-0.04604,5e-05,5.31697]
[1776419320884,37.18,75838.95,615.8,-0.04634,5e-05,5.34444]
[1776419320967,37.18,75836.31,615.8,-0.04647,5e-05,5.35588]
[1776419322324,37.18,75822.78,615.8,-0.04712,5e-05,5.41514]
[1776419325205,37.18,75817.97,615.8,-0.04736,5e-05,5.43714]
[1776419325325,37.18,75817.97,615.8,-0.04736,5e-05,5.43714]
[1776419325389,37.18,75817.37,615.8,-0.0474,5e-05,5.44027]
[1776419325942,37.18,75817.37,615.8,-0.0474,5e-05,5.44027]
[1776419326037,37.19,75793.9,615.8,-0.04855,5e-05,5.54422]
[1776419329535,37.19,75781.06,615.8,-0.04921,5e-05,5.60347]
[1776419331552,37.2,75769.6,615.8,-0.0498,5e-05,5.65596]
[1776419335011,37.2,75769.68,615.8,-0.04981,5e-05,5.65685]
[1776419335028,37.2,75769.68,615.8,-0.04981,5e-05,5.65685]
[1776419335228,37.2,75769.68,615.8,-0.04981,5e-05,5.65685]
[1776419335329,37.2,75769.21,615.8,-0.04985,5e-05,5.66021]
[1776419340804,37.2,75763.59,615.8,-0.05014,5e-05,5.68608]
[1776419345838,37.2,75760.69,615.8,-0.05029,5e-05,5.69974]
[1776419351075,37.21,75763.15,615.8,-0.05017,5e-05,5.68913]
[1776419360943,37.21,75767.18,615.8,-0.04998,5e-05,5.6725]
[1776419365978,37.21,75763.34,615.8,-0.05019,5e-05,5.69035]
[1776419371013,37.21,75763.62,615.8,-0.05015,5e-05,5.6858]
[1776419376048,37.21,75763.62,615.8,-0.05015,5e-05,5.68624]
[1776419380076,37.21,75749.32,615.8,-0.05088,5e-05,5.75095]
[1776419385111,37.21,75738.97,615.8,-0.05141,5e-05,5.79771]
[1776419390146,37.21,75732.14,615.8,-0.05176,5e-05,5.82832]
[1776419391938,37.21,75732.17,615.8,-0.05175,5e-05,5.82806]
[1776419397196,37.21,75739.49,615.8,-0.05137,5e-05,5.79407]
[1776419398792,37.21,75750.24,615.8,-0.05082,5e-05,5.74528]
[1776419398911,37.21,75750.24,615.8,-0.05082,5e-05,5.74528]
[1776419399210,37.21,75766.43,615.8,-0.05,5e-05,5.6724]
[1776419402975,37.21,75766.26,615.8,-0.05001,5e-05,5.67355]
[1776419404513,37.21,75766.36,615.8,-0.05001,5e-05,5.67333]
[1776419407092,37.21,75769.97,615.8,-0.04983,5e-05,5.65741]
[1776419407674,37.21,75772.01,615.8,-0.04973,5e-05,5.64841]
[1776419407877,37.21,75772.01,615.8,-0.04973,5e-05,5.64841]
[1776419409169,37.21,75778.53,615.8,-0.0494,5e-05,5.61945]
[1776419412204,37.21,75792.13,615.8,-0.04873,5e-05,5.55917]
[1776419412875,37.21,75800.68,615.8,-0.04831,5e-05,5.5217]
[1776419417337,37.22,75788.52,615.8,-0.04892,5e-05,5.57656]
[1776419418476,37.22,75774.38,615.8,-0.04963,5e-05,5.63976]
[1776419423379,37.22,75789.04,615.8,-0.04891,5e-05,5.5753]
[1776419424386,37.22,75803.19,615.8,-0.04821,5e-05,5.51306]
[1776419429421,37.23,75812.25,615.8,-0.0478,5e-05,5.47535]
[1776419434456,37.23,75812.21,615.8,-0.04779,5e-05,5.47411]
[1776419439491,37.24,75811.44,615.8,-0.04786,5e-05,5.47977]
[1776419444526,37.24,75809.84,615.8,-0.04796,5e-05,5.48899]
[1776419449564,37.25,75802.28,615.8,-0.04835,5e-05,5.52428]
[1776419454599,37.25,75800.76,615.8,-0.04844,5e-05,5.53286]
[1776419460015,37.25,75805.41,615.8,-0.04823,5e-05,5.51355]
[1776419462655,37.26,75789.07,615.8,-0.04905,5e-05,5.58767]
[1776419463889,37.26,75789.07,615.8,-0.04905,5e-05,5.58767]
[1776419465935,37.26,75786.15,615.8,-0.04921,5e-05,5.60117]
[1776419471718,37.27,75798.02,615.8,-0.04864,5e-05,5.55053]
[1776419476753,37.27,75793.25,615.8,-0.04889,5e-05,5.5731]
[1776419481788,37.27,75794.43,615.8,-0.04885,5e-05,5.5693]
[1776419486430,37.28,75805.86,615.8,-0.0483,5e-05,5.52036]
[1776419487190,37.28,75805.86,615.8,-0.0483,5e-05,5.52036]
[1776419489029,37.28,75819.13,615.8,-0.04766,5e-05,5.46254]
[1776419489845,37.28,75830.35,615.8,-0.04712,5e-05,5.41342]
[1776419493558,37.28,75840.52,615.8,-0.0466,5e-05,5.36571]
[1776419495248,37.28,75839.44,615.8,-0.04666,5e-05,5.37038]
[1776419496894,37.28,75822.07,615.8,-0.0475,5e-05,5.44655]
[1776419501929,37.28,75823.11,615.8,-0.04747,5e-05,5.44451]
[1776419506964,37.29,75817.76,615.8,-0.04776,5e-05,5.47031]
[1776419511999,37.3,75817.76,615.8,-0.04779,5e-05,5.47313]
[1776419517263,37.3,75817.23,615.8,-0.04783,5e-05,5.47735]
[1776419523088,37.31,75811.31,615.8,-0.04816,5e-05,5.50635]
[1776419528123,37.32,75808.95,615.8,-0.0483,5e-05,5.51928]
[1776419533158,37.32,75811.97,615.8,-0.04817,5e-05,5.50807]
[1776419538192,37.33,75801.9,615.8,-0.04869,5e-05,5.55438]
[1776419544235,37.33,75799.82,615.8,-0.04881,5e-05,5.56534]
[1776419549270,37.34,75801.75,615.8,-0.04873,5e-05,5.55842]
[1776419554305,37.34,75787.75,615.8,-0.04941,5e-05,5.61799]
[1776419556319,37.34,75776.34,615.8,-0.04999,5e-05,5.66924]
[1776419558922,37.34,75767.85,615.8,-0.05042,5e-05,5.70748]
[1776419564375,37.34,75766.37,615.8,-0.0505,5e-05,5.71447]
[1776419565132,37.34,75766.37,615.8,-0.0505,5e-05,5.71447]
[1776419570419,37.34,75771.23,615.8,-0.05025,5e-05,5.69303]
[1776419575454,37.34,75772.01,615.8,-0.05022,5e-05,5.68987]
[1776419580489,37.34,75765.88,615.8,-0.05053,5e-05,5.71758]
[1776419581570,37.34,75765.88,615.8,-0.05053,5e-05,5.71758]
[1776419587751,37.34,75764.54,615.8,-0.0506,5e-05,5.72362]
[1776419595594,37.34,75764.49,615.8,-0.0506,5e-05,5.72383]
[1776419596103,37.34,75764.49,615.8,-0.0506,5e-05,5.72383]
[1776419596444,37.34,75764.49,615.8,-0.0506,5e-05,5.72383]
[1776419596532,37.34,75764.49,615.8,-0.0506,5e-05,5.72383]
[1776419596659,37.34,75786.15,615.8,-0.04951,5e-05,5.627]
[1776419596731,37.34,75786.15,615.8,-0.04951,5e-05,5.627]
[1776419596980,37.34,75786.15,615.8,-0.04951,5e-05,5.627]
[1776419597089,37.34,75786.15,615.8,-0.04951,5e-05,5.627]
[1776419597607,37.34,75798.92,615.8,-0.04887,5e-05,5.56995]
[1776419598058,37.34,75798.92,615.8,-0.04887,5e-05,5.56995]
[1776419598582,37.34,75798.92,615.8,-0.04887,5e-05,5.56995]
[1776419599086,37.34,75804.53,615.8,-0.04859,5e-05,5.54484]
[1776419600410,37.34,75804.14,615.8,-0.04861,5e-05,5.54625]
[1776419601384,37.34,75804.24,615.8,-0.0486,5e-05,5.54549]
[1776419601446,37.34,75804.24,615.8,-0.0486,5e-05,5.54549]
[1776419601556,37.34,75804.24,615.8,-0.0486,5e-05,5.54549]
[1776419601646,37.34,75818.04,615.8,-0.04792,5e-05,5.4846]
[1776419601782,37.34,75818.04,615.8,-0.04792,5e-05,5.4846]
[1776419601831,37.34,75818.04,615.8,-0.04792,5e-05,5.4846]
[1776419602653,37.34,75832.4,615.8,-0.04723,5e-05,5.4218]
[1776419603396,37.34,75832.4,615.8,-0.04723,5e-05,5.4218]
[1776419607736,37.34,75832.77,615.8,-0.04721,5e-05,5.41969]
[1776419609815,37.34,75833.67,615.8,-0.04716,5e-05,5.41559]
[1776419610373,37.34,75833.67,615.8,-0.04716,5e-05,5.41559]
[1776419610428,37.34,75833.47,615.8,-0.04717,5e-05,5.41636]
[1776419615744,37.34,75828.75,615.8,-0.0474,5e-05,5.43584]
[1776419620779,37.35,75828.85,615.8,-0.04742,5e-05,5.43795]
[1776419625814,37.36,75828.98,615.8,-0.04744,5e-05,5.44]
[1776419630849,37.36,75828.91,615.8,-0.04747,5e-05,5.44295]
[1776419636433,37.37,75830.53,615.8,-0.04741,5e-05,5.43753]
[1776419636802,37.37,75830.53,615.8,-0.04743,5e-05,5.43916]
[1776419636814,37.37,75830.53,615.8,-0.04743,5e-05,5.43916]
[1776419637248,37.37,75830.53,615.8,-0.04743,5e-05,5.43916]
[1776419637272,37.37,75851.45,615.8,-0.04643,5e-05,5.34879]
[1776419638298,37.37,75851.45,615.8,-0.04643,5e-05,5.34879]
[1776419638400,37.37,75862.43,615.8,-0.04592,5e-05,5.30186]
[1776419638815,37.37,75862.43,615.8,-0.04592,5e-05,5.30186]
[1776419643952,37.37,75858.87,615.8,-0.04609,5e-05,5.31778]
[1776419645032,37.37,75858.87,615.8,-0.04609,5e-05,5.31778]
[1776419648222,37.37,75859.89,615.8,-0.04605,5e-05,5.31381]
[1776419648334,37.37,75859.89,615.8,-0.04605,5e-05,5.31381]
[1776419648371,37.37,75859.89,615.8,-0.04605,5e-05,5.31381]
[1776419649691,37.38,75873.72,615.8,-0.04541,5e-05,5.2552]
[1776419650618,37.38,75873.72,615.8,-0.04541,5e-05,5.2552]
[1776419650626,37.38,75873.72,615.8,-0.04541,5e-05,5.2552]
[1776419652540,37.38,75879.43,615.8,-0.04515,5e-05,5.23146]
[1776419654122,37.38,75879.86,615.8,-0.04513,5e-05,5.23017]
[1776419655218,37.38,75880.73,615.8,-0.0451,5e-05,5.22675]
[1776419655266,37.38,75880.73,615.8,-0.0451,5e-05,5.22675]
[1776419657204,37.38,75882.8,615.8,-0.045,5e-05,5.21825]
[1776419657991,37.38,75885.14,615.8,-0.0449,5e-05,5.2089]
[1776419658230,37.38,75885.14,615.8,-0.0449,5e-05,5.2089]
[1776419658321,37.38,75885.14,615.8,-0.0449,5e-05,5.2089]
[1776419658378,37.38,75885.14,615.8,-0.0449,5e-05,5.2089]
[1776419660501,37.38,75888.32,615.8,-0.04476,5e-05,5.19576]
[1776419661882,37.38,75895.95,615.8,-0.04442,5e-05,5.16423]
[1776419663853,37.38,75897.05,615.8,-0.04437,5e-05,5.16032]
[1776419665469,37.39,75897.93,615.8,-0.04434,5e-05,5.15735]
[1776419667053,37.39,75904.48,615.8,-0.04405,5e-05,5.13028]
[1776419667065,37.39,75904.48,615.8,-0.04405,5e-05,5.13028]
[1776419672636,37.39,75911.39,615.8,-0.04373,4e-05,5.10003]
[1776419672665,37.39,75911.39,615.8,-0.04373,4e-05,5.10003]
[1776419676344,37.4,75913.36,615.8,-0.04367,4e-05,5.09419]
[1776419678423,37.4,75913.83,615.8,-0.04366,4e-05,5.0932]
[1776419682630,37.41,75912.37,615.8,-0.04374,4e-05,5.1012]
[1776419682694,37.41,75912.37,615.8,-0.04374,4e-05,5.1012]
[1776419682747,37.41,75908.08,615.8,-0.04394,5e-05,5.11956]
[1776419683232,37.41,75894.88,615.8,-0.04455,5e-05,5.17593]
[1776419684402,37.41,75894.88,615.8,-0.04455,5e-05,5.17593]
[1776419684423,37.41,75894.88,615.8,-0.04455,5e-05,5.17593]
[1776419684470,37.41,75893.11,615.8,-0.04464,5e-05,5.18433]
[1776419686378,37.41,75893.29,615.8,-0.04464,5e-05,5.18391]
[1776419687210,37.41,75892.29,615.8,-0.04469,5e-05,5.18845]
[1776419687260,37.41,75891.09,615.8,-0.04475,5e-05,5.19383]
[1776419689414,37.42,75887.87,615.8,-0.0449,5e-05,5.20833]
[1776419689489,37.42,75887.87,615.8,-0.0449,5e-05,5.20833]
[1776419690583,37.42,75886.64,615.8,-0.04497,5e-05,5.21442]
[1776419690681,37.42,75890.47,615.8,-0.0448,5e-05,5.19915]
[1776419695795,37.43,75890.64,615.8,-0.04481,5e-05,5.19992]
[1776419695806,37.43,75890.64,615.8,-0.04481,5e-05,5.19992]
[1776419695814,37.43,75890.64,615.8,-0.04481,5e-05,5.19992]
[1776419701359,37.43,75878.56,615.8,-0.04538,5e-05,5.25239]
[1776419706394,37.43,75872.93,615.8,-0.04566,5e-05,5.27723]
[1776419711436,37.43,75864.22,615.8,-0.04607,5e-05,5.31509]
[1776419713189,37.43,75865.75,615.8,-0.046,5e-05,5.30864]
[1776419713450,37.43,75868.11,615.8,-0.04589,5e-05,5.29868]
[1776419715232,37.44,75871.62,615.8,-0.04573,5e-05,5.28445]
[1776419715463,37.44,75872.65,615.8,-0.04569,5e-05,5.28083]
[1776419718264,37.44,75872.55,615.8,-0.0457,5e-05,5.28157]
[1776419720659,37.44,75881.62,615.8,-0.04528,5e-05,5.24336]
[1776419724531,37.44,75876.41,615.8,-0.04554,5e-05,5.26636]
[1776419729852,37.44,75882.32,615.8,-0.04528,5e-05,5.24256]
[1776419735515,37.45,75880.83,615.8,-0.04533,5e-05,5.24641]
[1776419740564,37.45,75878.26,615.8,-0.04546,5e-05,5.25831]
[1776419740639,37.45,75877.95,615.8,-0.04547,5e-05,5.25981]
[1776419745673,37.46,75868.29,615.8,-0.04597,5e-05,5.30476]
[1776419750709,37.47,75861.87,615.8,-0.0463,5e-05,5.33567]
[1776419751327,37.47,75861.87,615.8,-0.0463,5e-05,5.33567]
[1776419751808,37.47,75847.39,615.8,-0.047,5e-05,5.39859]
[1776419751929,37.47,75847.39,615.8,-0.047,5e-05,5.39859]
[1776419753884,37.47,75835.66,615.8,-0.04757,5e-05,5.45043]
[1776419759773,37.48,75836.43,615.8,-0.04756,5e-05,5.44984]
[1776419764808,37.49,75840.79,615.8,-0.04738,5e-05,5.43337]
[1776419769843,37.49,75847.91,615.8,-0.04707,5e-05,5.4052]
[1776419770923,37.49,75848.04,615.8,-0.04707,5e-05,5.40517]
[1776419771857,37.49,75856.37,615.8,-0.04667,5e-05,5.36921]
[1776419774844,37.49,75852.34,615.8,-0.04686,5e-05,5.38652]
[1776419774866,37.49,75850.44,615.8,-0.04695,5e-05,5.39459]
[1776419779913,37.5,75851.84,615.8,-0.04691,5e-05,5.39132]
[1776419784948,37.51,75852.14,615.8,-0.04693,5e-05,5.39277]
[1776419789983,37.51,75851.85,615.8,-0.04697,5e-05,5.39666]
[1776419798039,37.52,75852.43,615.8,-0.04696,5e-05,5.39462]
[1776419804081,37.53,75850.11,615.8,-0.0471,5e-05,5.40758]
[1776419809115,37.54,75845.82,615.8,-0.04733,5e-05,5.42837]
[1776419813144,37.54,75833.44,615.8,-0.04795,5e-05,5.48366]
[1776419818179,37.55,75826.83,615.8,-0.04828,5e-05,5.51416]
[1776419822207,37.55,75813.03,615.8,-0.04897,5e-05,5.57591]
[1776419825534,37.55,75800.45,615.8,-0.0496,5e-05,5.63233]
[1776419831270,37.55,75790.05,615.8,-0.05013,5e-05,5.67897]
[1776419836306,37.55,75802.92,615.8,-0.04949,5e-05,5.62241]
[1776419841346,37.56,75796.08,615.8,-0.04984,5e-05,5.6535]
[1776419846381,37.56,75795.76,615.8,-0.04986,5e-05,5.65555]
[1776419851416,37.56,75787.57,615.8,-0.05025,5e-05,5.68872]
[1776419856451,37.56,75793.28,615.8,-0.04997,5e-05,5.66383]
[1776419861486,37.56,75785.66,615.8,-0.05036,5e-05,5.6983]
[1776419863365,37.56,75784.37,615.8,-0.05042,5e-05,5.70413]
[1776419866847,37.56,75771.9,615.8,-0.05105,5e-05,5.76002]
[1776419872563,37.56,75772.81,615.8,-0.05101,5e-05,5.75563]
[1776419873606,37.56,75772.81,615.8,-0.05101,5e-05,5.75563]
[1776419873673,37.56,75773.24,615.8,-0.05098,5e-05,5.75367]
[1776419875661,37.56,75773.76,615.8,-0.05096,5e-05,5.75178]
[1776419877429,37.56,75774.94,615.8,-0.05091,5e-05,5.74736]
[1776419882633,37.57,75780.18,615.8,-0.05068,5e-05,5.72664]
[1776419885508,37.57,75780.18,615.8,-0.05068,5e-05,5.72664]
[1776419885608,37.57,75780.18,615.8,-0.05069,5e-05,5.72799]
[1776419890689,37.57,75780.69,615.8,-0.05067,5e-05,5.72565]
[1776419895817,37.57,75780.09,615.8,-0.0507,5e-05,5.7283]
[1776419898745,37.57,75793.08,615.8,-0.05004,5e-05,5.6704]
[1776419903780,37.58,75792.79,615.8,-0.05006,5e-05,5.6721]
[1776419908817,37.58,75793.13,615.8,-0.05005,5e-05,5.67098]
[1776419913849,37.58,75795.86,615.8,-0.04989,5e-05,5.65547]
[1776419918949,37.58,75795.89,615.8,-0.04989,5e-05,5.65585]
[1776419925937,37.58,75795.0,615.8,-0.04994,5e-05,5.66058]
[1776419930973,37.58,75784.35,615.8,-0.05048,5e-05,5.70835]
[1776419931951,37.58,75784.35,615.8,-0.05048,5e-05,5.70835]
[1776419931980,37.58,75783.96,615.8,-0.0505,5e-05,5.7101]
[1776419933260,37.58,75784.33,615.8,-0.05048,5e-05,5.70784]
[1776419933993,37.58,75784.08,615.8,-0.05049,5e-05,5.70897]
[1776419936010,37.58,75783.82,615.8,-0.0505,5e-05,5.71014]
[1776419936033,37.58,75786.51,615.8,-0.05037,5e-05,5.69816]
[1776419941786,37.57,75795.3,615.8,-0.0499,5e-05,5.65694]
[1776419947091,37.57,75796.88,615.8,-0.04979,5e-05,5.64643]
[1776419952126,37.56,75796.48,615.8,-0.04978,5e-05,5.64573]
[1776419954051,37.56,75796.01,615.8,-0.0498,5e-05,5.64732]
[1776419960182,37.55,75795.47,615.8,-0.04978,5e-05,5.64622]
[1776419968237,37.54,75795.39,615.8,-0.04975,5e-05,5.64273]
[1776419973273,37.53,75799.26,615.8,-0.0495,5e-05,5.61961]
[1776419978483,37.53,75797.06,615.8,-0.04959,5e-05,5.62761]
[1776419982079,37.53,75799.54,615.8,-0.04945,5e-05,5.61487]
[1776419982336,37.52,75799.86,615.8,-0.04943,5e-05,5.61302]
[1776419987371,37.53,75798.47,615.8,-0.0495,5e-05,5.62003]
[1776419988799,37.53,75798.47,615.8,-0.0495,5e-05,5.62003]
[1776419995810,37.53,75799.86,615.8,-0.04944,5e-05,5.61468]
[1776420001691,37.53,75798.94,615.8,-0.0495,5e-05,5.62002]
[1776420002791,37.53,75784.6,615.8,-0.05022,5e-05,5.68411]
[1776420003200,37.53,75784.6,615.8,-0.05022,5e-05,5.68411]
[1776420008518,37.53,75774.29,615.8,-0.05074,5e-05,5.73026]
[1776420011435,37.53,75774.38,615.8,-0.05074,5e-05,5.72983]
[1776420012970,37.53,75774.2,615.8,-0.05075,5e-05,5.73061]
[1776420013089,37.53,75773.93,615.8,-0.05076,5e-05,5.73179]
[1776420014217,37.53,75744.97,615.8,-0.05225,5e-05,5.86242]
[1776420014833,37.53,75744.97,615.8,-0.05225,5e-05,5.86242]
[1776420017603,37.54,75745.86,615.8,-0.05221,5e-05,5.85949]
[1776420017705,37.54,75745.47,615.8,-0.05224,5e-05,5.86149]
[1776420020686,37.54,75742.85,615.8,-0.05237,5e-05,5.87291]
[1776420026644,37.53,75738.95,615.8,-0.05255,5e-05,5.88864]
[1776420027148,37.53,75738.95,615.8,-0.05255,5e-05,5.88864]
[1776420030127,37.53,75736.8,615.8,-0.05265,5e-05,5.8979]
[1776420035708,37.52,75723.95,615.8,-0.05327,5e-05,5.95053]
[1776420039736,37.52,75737.17,615.8,-0.05256,5e-05,5.88865]
[1776420042757,37.52,75723.13,615.8,-0.05329,5e-05,5.95197]
[1776420047792,37.51,75719.56,615.8,-0.05345,5e-05,5.9665]
[1776420052827,37.51,75728.14,615.8,-0.05298,5e-05,5.92532]
[1776420056162,37.51,75731.04,615.8,-0.05282,5e-05,5.91146]
[1776420062149,37.5,75731.4,615.8,-0.05279,5e-05,5.90824]
[1776420062151,37.5,75731.4,615.8,-0.05279,5e-05,5.90824]
[1776420070953,37.5,75714.05,615.8,-0.05367,5e-05,5.98509]
[1776420074580,37.49,75718.24,615.8,-0.05343,5e-05,5.96467]
[1776420074621,37.49,75718.24,615.8,-0.05343,5e-05,5.96467]
[1776420078521,37.49,75732.02,615.8,-0.0527,5e-05,5.90046]
[1776420080687,37.49,75731.11,615.8,-0.05274,5e-05,5.90416]
[1776420082996,37.49,75744.44,615.8,-0.05204,5e-05,5.84322]
[1776420083405,37.49,75744.44,615.8,-0.05204,5e-05,5.84322]
[1776420083627,37.49,75747.77,615.8,-0.05187,5e-05,5.82783]
[1776420083759,37.49,75747.77,615.8,-0.05187,5e-05,5.82783]
[1776420083811,37.49,75747.77,615.8,-0.05187,5e-05,5.82783]
[1776420083880,37.49,75747.77,615.8,-0.05187,5e-05,5.82783]
[1776420084108,37.49,75747.77,615.8,-0.05187,5e-05,5.82783]
[1776420084164,37.49,75780.85,615.8,-0.05018,5e-05,5.67913]
[1776420084759,37.49,75780.85,615.8,-0.05018,5e-05,5.67913]
[1776420085160,37.49,75791.8,615.8,-0.04964,5e-05,5.63046]
[1776420089912,37.49,75789.57,615.8,-0.04975,5e-05,5.64111]
[1776420090146,37.49,75810.81,615.8,-0.0487,5e-05,5.54732]
[1776420090745,37.49,75810.81,615.8,-0.0487,5e-05,5.54732]
[1776420091156,37.49,75828.4,615.8,-0.04782,5e-05,5.46721]
[1776420095651,37.5,75833.7,615.8,-0.04759,5e-05,5.44613]
[1776420096191,37.5,75862.72,615.8,-0.04621,5e-05,5.32161]
[1776420097198,37.5,75876.92,615.8,-0.04556,5e-05,5.26182]
[1776420102511,37.51,75886.03,615.8,-0.04517,5e-05,5.22656]
[1776420107786,37.52,75892.42,615.8,-0.04492,5e-05,5.2039]
[1776420113096,37.53,75897.6,615.8,-0.04474,5e-05,5.18749]
[1776420113106,37.53,75877.13,615.8,-0.0457,5e-05,5.2747]
[1776420113880,37.53,75854.15,615.8,-0.04678,5e-05,5.37287]
[1776420116370,37.54,75845.22,615.8,-0.04722,5e-05,5.41298]
[1776420120395,37.54,75842.66,615.8,-0.04736,5e-05,5.42558]
[1776420122382,37.55,75853.87,615.8,-0.04684,5e-05,5.37884]
[1776420126412,37.55,75867.67,615.8,-0.04622,5e-05,5.32227]
[1776420131528,37.56,75876.65,615.8,-0.04583,5e-05,5.28689]
[1776420138206,37.57,75879.75,615.8,-0.04573,5e-05,5.2784]
[1776420143533,37.59,75859.14,615.8,-0.04676,5e-05,5.37163]
[1776420148568,37.59,75854.0,615.8,-0.04704,5e-05,5.39679]
[1776420153613,37.6,75848.82,615.8,-0.04729,5e-05,5.41848]
[1776420158645,37.61,75842.14,615.8,-0.04764,5e-05,5.45003]
[1776420163682,37.61,75841.69,615.8,-0.04769,5e-05,5.45464]
[1776420166703,37.62,75829.4,615.8,-0.0483,5e-05,5.50959]
[1776420168957,37.62,75828.15,615.8,-0.04837,5e-05,5.51592]
[1776420169148,37.62,75807.54,615.8,-0.04938,5e-05,5.60628]
[1776420169886,37.62,75788.25,615.8,-0.05034,5e-05,5.69198]
[1776420170458,37.62,75788.25,615.8,-0.05034,5e-05,5.69198]
[1776420173878,37.63,75783.34,615.8,-0.05061,5e-05,5.71561]
[1776420175773,37.63,75771.37,615.8,-0.05123,5e-05,5.77077]
[1776420177113,37.63,75782.16,615.8,-0.0507,5e-05,5.72348]
[1776420180025,37.63,75789.05,615.8,-0.05036,5e-05,5.69333]
[1776420180037,37.64,75787.19,615.8,-0.05046,5e-05,5.7022]
[1776420185225,37.64,75793.04,615.8,-0.05017,5e-05,5.67709]
[1776420186151,37.64,75794.41,615.8,-0.05011,5e-05,5.67132]
[1776420186933,37.64,75796.39,615.8,-0.05001,5e-05,5.66271]
[1776420190755,37.64,75796.97,615.8,-0.04999,5e-05,5.66065]
[1776420192410,37.64,75808.19,615.8,-0.04943,5e-05,5.61143]
[1776420197747,37.64,75798.67,615.8,-0.04992,5e-05,5.65443]
[1776420202964,37.65,75791.27,615.8,-0.0503,5e-05,5.68808]
[1776420208339,37.65,75789.94,615.8,-0.05037,5e-05,5.6944]
[1776420208752,37.65,75789.94,615.8,-0.05037,5e-05,5.6944]
[1776420213803,37.65,75787.15,615.8,-0.05048,5e-05,5.70354]
[1776420213805,37.65,75787.15,615.8,-0.05048,5e-05,5.70354]
[1776420217885,37.65,75792.31,615.8,-0.05023,5e-05,5.6809]
[1776420223108,37.65,75794.4,615.8,-0.05013,5e-05,5.6723]
[1776420225076,37.65,75794.43,615.8,-0.05013,5e-05,5.67228]
[1776420228270,37.65,75802.6,615.8,-0.04973,5e-05,5.63661]
[1776420233327,37.65,75792.92,615.8,-0.05022,5e-05,5.68011]
[1776420243246,37.66,75810.0,615.8,-0.04938,5e-05,5.60575]
[1776420248280,37.66,75811.58,615.8,-0.04932,5e-05,5.59989]
[1776420253668,37.66,75812.09,615.8,-0.0493,5e-05,5.59856]
[1776420253990,37.66,75812.09,615.8,-0.0493,5e-05,5.59856]
[1776420259358,37.67,75808.77,615.8,-0.04948,5e-05,5.61488]
[1776420264393,37.67,75807.96,615.8,-0.04953,5e-05,5.6195]
[1776420270437,37.67,75807.02,615.8,-0.0496,5e-05,5.62488]
[1776420275472,37.67,75807.51,615.8,-0.04955,5e-05,5.62001]
[1776420280507,37.68,75797.78,615.8,-0.05005,5e-05,5.66403]
[1776420286549,37.68,75798.93,615.8,-0.05,5e-05,5.65986]
[1776420291584,37.68,75798.76,615.8,-0.05002,5e-05,5.6614]
[1776420296619,37.68,75797.98,615.8,-0.05007,5e-05,5.66565]
[1776420301654,37.68,75798.01,615.8,-0.05007,5e-05,5.6663]
[1776420307441,37.69,75791.58,615.8,-0.0504,5e-05,5.69538]
[1776420311555,37.69,75797.49,615.8,-0.05011,5e-05,5.66972]
[1776420316761,37.69,75797.33,615.8,-0.05013,5e-05,5.67125]
[1776420321849,37.69,75805.11,615.8,-0.04975,5e-05,5.63737]
[1776420323809,37.69,75823.13,615.8,-0.04887,5e-05,5.55885]
[1776420328849,37.7,75823.63,615.8,-0.04886,5e-05,5.55821]
[1776420332127,37.7,75823.45,615.8,-0.04887,5e-05,5.55961]
[1776420338920,37.7,75828.18,615.8,-0.04864,5e-05,5.53779]
[1776420344587,37.71,75832.14,615.8,-0.04846,5e-05,5.52185]
[1776420346520,37.71,75832.43,615.8,-0.04846,5e-05,5.5216]
[1776420351094,37.71,75834.13,615.8,-0.04839,5e-05,5.51552]
[1776420352732,37.72,75845.2,615.8,-0.04786,5e-05,5.46818]
[1776420358050,37.72,75835.19,615.8,-0.04837,5e-05,5.51353]
[1776420363088,37.72,75830.82,615.8,-0.0486,5e-05,5.53447]
[1776420368123,37.73,75830.5,615.8,-0.04863,5e-05,5.5374]
[1776420372754,37.73,75839.64,615.8,-0.0482,5e-05,5.49856]
[1776420378099,37.74,75845.72,615.8,-0.04793,5e-05,5.47407]
[1776420383228,37.74,75849.43,615.8,-0.04778,5e-05,5.46098]
[1776420388263,37.75,75847.5,615.8,-0.0479,5e-05,5.47156]
[1776420393298,37.76,75843.77,615.8,-0.04808,5e-05,5.48668]
[1776420394368,37.76,75843.77,615.8,-0.04808,5e-05,5.48668]
[1776420400347,37.76,75844.97,615.8,-0.04805,5e-05,5.48442]
[1776420405382,37.77,75845.29,615.8,-0.04806,5e-05,5.48524]
[1776420410417,37.77,75847.31,615.8,-0.04799,5e-05,5.47872]
[1776420415452,37.78,75839.53,615.8,-0.04839,5e-05,5.51466]
[1776420420487,37.78,75839.95,615.8,-0.04839,5e-05,5.51478]
[1776420425522,37.79,75841.06,615.8,-0.04836,5e-05,5.51195]
[1776420430557,37.79,75841.69,615.8,-0.04835,5e-05,5.51123]
[1776420434585,37.8,75830.24,615.8,-0.04892,5e-05,5.56267]
[1776420437606,37.8,75816.89,615.8,-0.04959,5e-05,5.62203]
[1776420442641,37.8,75822.36,615.8,-0.04933,5e-05,5.59903]
[1776420448575,37.81,75815.98,615.8,-0.04966,5e-05,5.62794]
[1776420456355,37.81,75816.61,615.8,-0.04961,5e-05,5.623]
[1776420458851,37.81,75812.44,615.8,-0.04982,5e-05,5.6419]
[1776420461646,37.81,75809.63,615.8,-0.04997,5e-05,5.65478]
[1776420461678,37.81,75809.63,615.8,-0.04997,5e-05,5.65478]
[1776420465799,37.81,75806.01,615.8,-0.05015,5e-05,5.6711]
[1776420467164,37.81,75805.86,615.8,-0.05016,5e-05,5.67186]
[1776420471963,37.81,75806.97,615.8,-0.05011,5e-05,5.66741]
[1776420473740,37.82,75807.06,615.8,-0.05011,5e-05,5.66719]
[1776420475465,37.82,75809.07,615.8,-0.05001,5e-05,5.6584]
[1776420479952,37.82,75815.17,615.8,-0.04971,5e-05,5.63217]
[1776420480908,37.82,75797.49,615.8,-0.0506,5e-05,5.71053]
[1776420485707,37.82,75801.54,615.8,-0.0504,5e-05,5.69272]
[1776420486578,37.82,75801.54,615.8,-0.0504,5e-05,5.69272]
[1776420487162,37.82,75801.54,615.8,-0.0504,5e-05,5.69276]
[1776420489613,37.82,75800.92,615.8,-0.05043,5e-05,5.6956]
[1776420490482,37.82,75800.36,615.8,-0.05046,5e-05,5.69813]
[1776420492992,37.82,75813.22,615.8,-0.04982,5e-05,5.64151]
[1776420498122,37.82,75820.66,615.8,-0.04946,5e-05,5.60933]
[1776420504070,37.82,75816.37,615.8,-0.04968,5e-05,5.6295]
[1776420509105,37.83,75830.83,615.8,-0.04898,5e-05,5.56702]
[1776420514365,37.83,75831.11,615.8,-0.04895,5e-05,5.56307]
[1776420519261,37.83,75843.34,615.8,-0.04837,5e-05,5.51147]
[1776420520684,37.83,75845.73,615.8,-0.04826,5e-05,5.50179]
[1776420526224,37.84,75858.4,615.8,-0.04768,5e-05,5.44928]
[1776420531259,37.85,75857.95,615.8,-0.04773,5e-05,5.45348]
[1776420536387,37.85,75856.75,615.8,-0.0478,5e-05,5.46045]
[1776420536397,37.85,75856.75,615.8,-0.0478,5e-05,5.46045]
[1776420536555,37.85,75844.86,615.8,-0.04839,5e-05,5.51275]
[1776420537301,37.85,75833.61,615.8,-0.04893,5e-05,5.56166]
[1776420542336,37.86,75832.64,615.8,-0.049,5e-05,5.56743]
[1776420544022,37.86,75832.01,615.8,-0.04903,5e-05,5.57047]
[1776420544350,37.86,75813.95,615.8,-0.04992,5e-05,5.64991]
[1776420549246,37.86,75813.24,615.8,-0.04997,5e-05,5.6537]
[1776420550634,37.86,75813.14,615.8,-0.04997,5e-05,5.65428]
[1776420550835,37.86,75816.13,615.8,-0.04983,5e-05,5.64139]
[1776420556435,37.86,75807.19,615.8,-0.05028,5e-05,5.68137]
[1776420561471,37.86,75807.45,615.8,-0.05027,5e-05,5.68046]
[1776420561732,37.86,75803.61,615.8,-0.05046,5e-05,5.69759]
[1776420562479,37.86,75798.66,615.8,-0.05072,5e-05,5.7201]
[1776420563407,37.86,75798.66,615.8,-0.05072,5e-05,5.7201]
[1776420563486,37.87,75797.29,615.8,-0.05079,5e-05,5.72665]
[1776420567728,37.87,75801.58,615.8,-0.05057,5e-05,5.70766]
[1776420567809,37.87,75798.92,615.8,-0.05071,5e-05,5.71948]
[1776420568697,37.87,75798.92,615.8,-0.05071,5e-05,5.71948]
[1776420569528,37.87,75787.72,615.8,-0.05128,5e-05,5.76974]
[1776420571519,37.87,75788.0,615.8,-0.05127,5e-05,5.76888]
[1776420573556,37.87,75774.43,615.8,-0.05194,5e-05,5.82698]
[1776420578591,37.87,75766.75,615.8,-0.05235,5e-05,5.86283]
[1776420583043,37.88,75766.69,615.8,-0.05237,5e-05,5.86404]
[1776420585496,37.88,75767.81,615.8,-0.05231,5e-05,5.85946]
[1776420585640,37.88,75767.16,615.8,-0.05235,5e-05,5.86262]
[1776420590676,37.87,75766.37,615.8,-0.05238,5e-05,5.86497]
[1776420595502,37.87,75765.23,615.8,-0.05242,5e-05,5.86912]
[1776420595595,37.87,75765.23,615.8,-0.05242,5e-05,5.86912]
[1776420595711,37.87,75755.82,615.8,-0.05291,5e-05,5.91139]
[1776420600746,37.87,75742.2,615.8,-0.05363,5e-05,5.97378]
[1776420601550,37.87,75742.2,615.8,-0.05363,5e-05,5.97378]
[1776420601753,37.87,75746.68,615.8,-0.05339,5e-05,5.95342]
[1776420603613,37.87,75746.68,615.8,-0.05339,5e-05,5.95342]
[1776420604265,37.87,75746.75,615.8,-0.05338,5e-05,5.95232]
[1776420609784,37.87,75738.35,615.8,-0.0538,5e-05,5.98842]
[1776420610816,37.86,75721.9,615.8,-0.05466,5e-05,6.06293]
[1776420615851,37.86,75726.32,615.8,-0.05439,5e-05,6.03999]
[1776420619688,37.85,75725.52,615.8,-0.05442,5e-05,6.04265]
[1776420619690,37.85,75725.52,615.8,-0.05442,5e-05,6.04265]
[1776420622722,37.85,75711.56,615.8,-0.05514,5e-05,6.10422]
[1776420627935,37.84,75713.41,615.8,-0.055,5e-05,6.09255]
[1776420630956,37.84,75702.38,615.8,-0.05558,5e-05,6.14179]
[1776420632970,37.83,75689.03,615.8,-0.05626,5e-05,6.19868]
[1776420638004,37.82,75695.24,615.8,-0.05587,5e-05,6.16602]
[1776420643518,37.82,75698.28,615.8,-0.05568,5e-05,6.14916]
[1776420649085,37.81,75706.83,615.8,-0.05517,5e-05,6.10509]
[1776420652106,37.8,75695.69,615.8,-0.05575,5e-05,6.15493]
[1776420657141,37.79,75686.48,615.8,-0.05621,5e-05,6.19438]
[1776420662432,37.79,75690.96,615.8,-0.05593,5e-05,6.17056]
[1776420662433,37.79,75690.96,615.8,-0.05593,5e-05,6.17056]
[1776420668218,37.77,75691.61,615.8,-0.05584,5e-05,6.16255]
[1776420669431,37.77,75691.61,615.8,-0.05584,5e-05,6.16255]
[1776420672376,37.77,75692.81,615.8,-0.05575,5e-05,6.1549]
[1776420672439,37.77,75692.81,615.8,-0.05575,5e-05,6.1549]
[1776420672747,37.77,75692.81,615.8,-0.05575,5e-05,6.1549]
[1776420673253,37.76,75677.21,615.8,-0.05659,6e-05,6.22642]
[1776420675593,37.76,75671.67,615.8,-0.05688,6e-05,6.25163]
[1776420675988,37.76,75669.6,615.8,-0.05699,6e-05,6.26053]
[1776420681015,37.75,75672.05,615.8,-0.0568,6e-05,6.24488]
[1776420683844,37.75,75675.69,615.8,-0.05659,6e-05,6.22619]
[1776420689886,37.73,75678.77,615.8,-0.05636,5e-05,6.20646]
[1776420695408,37.72,75676.47,615.8,-0.0564,5e-05,6.20885]
[1776420700443,37.71,75677.61,615.8,-0.05629,5e-05,6.19988]
[1776420701944,37.71,75676.1,615.8,-0.05637,5e-05,6.20623]
[1776420701965,37.71,75676.1,615.8,-0.05637,5e-05,6.20623]
[1776420702691,37.71,75658.57,615.8,-0.05732,6e-05,6.2872]
[1776420707936,37.68,75661.35,615.8,-0.05703,6e-05,6.26227]
[1776420707951,37.68,75661.35,615.8,-0.05703,6e-05,6.26227]
[1776420712136,37.67,75662.52,615.8,-0.05693,6e-05,6.25344]
[1776420714655,37.67,75659.89,615.8,-0.05705,6e-05,6.26421]
[1776420715096,37.66,75657.03,615.8,-0.05719,6e-05,6.27602]
[1776420716661,37.66,75657.88,615.8,-0.05714,6e-05,6.272]
[1776420719586,37.63,75646.3,615.8,-0.05766,6e-05,6.31528]
[1776420722481,37.59,75635.64,615.8,-0.05805,6e-05,6.34794]
[1776420727642,37.51,75639.77,615.8,-0.05744,6e-05,6.29582]
[1776420732493,37.43,75641.27,615.8,-0.05697,6e-05,6.25516]
[1776420733493,37.41,75641.62,615.8,-0.05685,6e-05,6.24557]
[1776420734894,37.39,75641.78,615.8,-0.05676,6e-05,6.23706]
[1776420744681,37.27,75630.43,615.8,-0.05683,6e-05,6.24278]
[1776420749798,37.26,75631.05,615.8,-0.05675,6e-05,6.23531]
[1776420751011,37.26,75631.05,615.8,-0.05675,6e-05,6.23531]
[1776420753017,37.24,75639.59,615.8,-0.05614,6e-05,6.18216]
[1776420753669,37.24,75639.59,615.8,-0.05614,6e-05,6.18216]
[1776420754699,37.24,75641.12,615.8,-0.05605,6e-05,6.17427]
[1776420754700,37.24,75641.12,615.8,-0.05605,6e-05,6.17427]
[1776420759869,37.23,75651.92,615.8,-0.05541,5e-05,6.11982]
[1776420760350,37.23,75651.92,615.8,-0.05541,5e-05,6.11982]
[1776420763078,37.23,75637.56,615.8,-0.05618,6e-05,6.18588]
[1776420768933,37.22,75645.72,615.8,-0.05569,6e-05,6.14358]
[1776420773994,37.21,75641.08,615.8,-0.05591,6e-05,6.16265]
[1776420779029,37.2,75641.87,615.8,-0.05583,6e-05,6.15574]
[1776420784066,37.2,75640.51,615.8,-0.05587,6e-05,6.15913]
[1776420784970,37.2,75640.51,615.8,-0.05587,6e-05,6.15913]
[1776420790107,37.19,75642.35,615.8,-0.05573,6e-05,6.14675]
[1776420795143,37.18,75641.68,615.8,-0.05573,6e-05,6.14695]
[1776420801185,37.17,75643.28,615.8,-0.0556,6e-05,6.13581]
[1776420806220,37.16,75644.9,615.8,-0.05548,6e-05,6.12527]
[1776420811255,37.16,75644.13,615.8,-0.05546,6e-05,6.12237]
[1776420816487,37.15,75644.1,615.8,-0.05544,6e-05,6.12041]
[1776420819550,37.15,75653.99,615.8,-0.05488,5e-05,6.07238]
[1776420819551,37.15,75653.99,615.8,-0.05488,5e-05,6.07238]
[1776420825090,37.14,75659.84,615.8,-0.05453,5e-05,6.04261]
[1776420826906,37.14,75663.41,615.8,-0.05433,5e-05,6.02554]
[1776420827781,37.14,75666.48,615.8,-0.05416,5e-05,6.01056]
[1776420833419,37.14,75667.44,615.8,-0.05409,5e-05,6.00438]
[1776420838454,37.13,75666.25,615.8,-0.05414,5e-05,6.00851]
[1776420843489,37.13,75666.29,615.8,-0.05412,5e-05,6.00689]
[1776420848523,37.13,75669.79,615.8,-0.05392,5e-05,5.98921]
[1776420853559,37.12,75665.31,615.8,-0.05414,5e-05,6.00881]
[1776420857587,37.12,75653.06,615.8,-0.05479,5e-05,6.06491]
[1776420862623,37.12,75645.84,615.8,-0.05517,5e-05,6.09689]
[1776420867657,37.11,75645.92,615.8,-0.05514,5e-05,6.09451]
[1776420869336,37.11,75645.85,615.8,-0.05514,5e-05,6.09446]
[1776420874816,37.11,75640.55,615.8,-0.05538,6e-05,6.11363]
[1776420880748,37.1,75637.58,615.8,-0.0555,6e-05,6.12457]
[1776420885783,37.09,75640.55,615.8,-0.05531,6e-05,6.10816]
[1776420890818,37.09,75641.55,615.8,-0.05523,6e-05,6.10109]
[1776420895854,37.08,75641.31,615.8,-0.05521,6e-05,6.09941]
[1776420900889,37.07,75642.26,615.8,-0.05513,5e-05,6.09252]
[1776420904917,37.07,75631.46,615.8,-0.05571,6e-05,6.14162]
[1776420905673,37.07,75631.46,615.8,-0.05571,6e-05,6.14162]
[1776420907681,37.07,75638.78,615.8,-0.05529,6e-05,6.10587]
[1776420907685,37.07,75638.78,615.8,-0.05529,6e-05,6.10587]
[1776420912581,37.06,75638.64,615.8,-0.05527,6e-05,6.10402]
[1776420914588,37.06,75640.24,615.8,-0.05517,6e-05,6.09545]
[1776420914830,37.06,75640.24,615.8,-0.05517,6e-05,6.09545]
[1776420920024,37.05,75638.33,615.8,-0.05524,6e-05,6.1015]
[1776420925059,37.04,75637.01,615.8,-0.05528,6e-05,6.10512]
[1776420930094,37.04,75637.46,615.8,-0.05523,6e-05,6.10037]
[1776420939157,37.03,75637.92,615.8,-0.05512,6e-05,6.08972]
[1776420939311,37.03,75637.92,615.8,-0.05512,6e-05,6.08972]
[1776420939326,37.03,75637.92,615.8,-0.05512,6e-05,6.08972]
[1776420941286,37.02,75647.66,615.8,-0.05457,5e-05,6.04288]
[1776420941790,37.02,75647.66,615.8,-0.05457,5e-05,6.04288]
[1776420942926,37.02,75647.36,615.8,-0.05458,5e-05,6.04389]
[1776420944942,37.02,75648.61,615.8,-0.05451,5e-05,6.0376]
[1776420950237,37.02,75652.77,615.8,-0.05426,5e-05,6.01568]
[1776420951863,37.02,75653.06,615.8,-0.05424,5e-05,6.01396]
[1776420953657,37.01,75653.65,615.8,-0.0542,5e-05,6.01049]
[1776420954137,37.01,75653.65,615.8,-0.0542,5e-05,6.01049]
[1776420954155,37.01,75653.65,615.8,-0.0542,5e-05,6.01049]
[1776420955655,37.01,75655.97,615.8,-0.05406,5e-05,5.99892]
[1776420956993,37.01,75660.65,615.8,-0.05381,5e-05,5.9767]
[1776420957664,37.01,75660.61,615.8,-0.0538,5e-05,5.97632]
[1776420959013,37.01,75660.01,615.8,-0.05383,5e-05,5.97912]
[1776420964334,37.01,75657.81,615.8,-0.05393,5e-05,5.98738]
[1776420970376,37.0,75655.27,615.8,-0.05405,5e-05,5.99757]
[1776420974774,37.0,75649.15,615.8,-0.05437,5e-05,6.02532]
[1776420980446,36.99,75649.36,615.8,-0.05433,5e-05,6.02184]
[1776420985481,36.99,75641.43,615.8,-0.05474,5e-05,6.05724]
[1776420990516,36.98,75641.76,615.8,-0.0547,5e-05,6.05359]
[1776420995551,36.98,75643.3,615.8,-0.05456,5e-05,6.04047]
[1776421000586,36.97,75643.5,615.8,-0.05453,5e-05,6.03767]
[1776421005621,36.97,75645.53,615.8,-0.0544,5e-05,6.02618]
[1776421010656,36.96,75650.25,615.8,-0.05412,5e-05,6.00224]
[1776421015695,36.96,75651.09,615.8,-0.05405,5e-05,5.99666]
[1776421020730,36.96,75652.21,615.8,-0.05397,5e-05,5.98975]
[1776421025765,36.95,75651.48,615.8,-0.054,5e-05,5.99155]
[1776421030800,36.95,75650.42,615.8,-0.05403,5e-05,5.99479]
[1776421038856,36.94,75649.92,615.8,-0.05403,5e-05,5.99435]
[1776421043891,36.94,75650.83,615.8,-0.05396,5e-05,5.98835]
[1776421048926,36.93,75650.59,615.8,-0.05395,5e-05,5.98774]
[1776421053962,36.93,75650.72,615.8,-0.05389,5e-05,5.98154]
[1776421058997,36.92,75651.18,615.8,-0.05385,5e-05,5.97736]
[1776421065039,36.92,75650.16,615.8,-0.05388,5e-05,5.98009]
[1776421070076,36.92,75650.21,615.8,-0.05386,5e-05,5.97816]
[1776421075111,36.91,75650.42,615.8,-0.05383,5e-05,5.97548]
[1776421081153,36.91,75650.41,615.8,-0.0538,5e-05,5.97352]
[1776421087195,36.9,75650.37,615.8,-0.05378,5e-05,5.97172]
[1776421089602,36.9,75649.23,615.8,-0.05384,5e-05,5.97641]
[1776421090216,36.9,75633.82,615.8,-0.05467,5e-05,6.0486]
[1776421093237,36.9,75622.91,615.8,-0.05526,6e-05,6.0988]
[1776421098271,36.89,75621.42,615.8,-0.05531,6e-05,6.1033]
[1776421102584,36.88,75626.97,615.8,-0.05498,6e-05,6.07491]
[1776421104604,36.88,75637.86,615.8,-0.05437,5e-05,6.02258]
[1776421106486,36.88,75636.66,615.8,-0.05444,5e-05,6.02786]
[1776421106332,36.88,75659.63,615.8,-0.05318,5e-05,5.91974]
[1776421106758,36.88,75659.63,615.8,-0.05318,5e-05,5.91974]
[1776421107059,36.88,75659.63,615.8,-0.05318,5e-05,5.91974]
[1776421107147,36.88,75659.63,615.8,-0.05318,5e-05,5.91974]
[1776421107192,36.88,75659.63,615.8,-0.05318,5e-05,5.91974]
[1776421107338,36.88,75687.22,615.8,-0.05172,5e-05,5.79171]
[1776421108346,36.88,75701.61,615.8,-0.05096,5e-05,5.72572]
[1776421109732,36.88,75702.58,615.8,-0.05092,5e-05,5.7214]
[1776421110457,36.88,75702.58,615.8,-0.05092,5e-05,5.7214]
[1776421110659,36.88,75702.58,615.8,-0.05092,5e-05,5.7214]
[1776421116645,36.88,75695.72,615.8,-0.05125,5e-05,5.74987]
[1776421118962,36.88,75695.9,615.8,-0.05124,5e-05,5.74917]
[1776421120481,36.88,75702.07,615.8,-0.05092,5e-05,5.72109]
[1776421123839,36.88,75714.46,615.8,-0.05029,5e-05,5.66516]
[1776421123988,36.88,75714.46,615.8,-0.05029,5e-05,5.66516]
[1776421124207,36.88,75714.46,615.8,-0.05029,5e-05,5.66516]
[1776421125715,36.89,75703.54,615.8,-0.05086,5e-05,5.71546]
[1776421128219,36.89,75701.52,615.8,-0.05097,5e-05,5.72481]
[1776421130995,36.89,75699.59,615.8,-0.05107,5e-05,5.73397]
[1776421131104,36.89,75699.59,615.8,-0.05107,5e-05,5.73397]
[1776421136561,36.89,75695.39,615.8,-0.05129,5e-05,5.75373]
[1776421141596,36.89,75692.67,615.8,-0.05144,5e-05,5.7666]
[1776421146631,36.89,75684.37,615.8,-0.05188,5e-05,5.80496]
[1776421151665,36.89,75680.21,615.8,-0.0521,5e-05,5.82405]
[1776421157024,36.89,75689.41,615.8,-0.05161,5e-05,5.7816]
[1776421162978,36.89,75701.95,615.8,-0.05097,5e-05,5.72476]
[1776421168786,36.89,75705.61,615.8,-0.05079,5e-05,5.7092]
[1776421173821,36.9,75704.9,615.8,-0.0508,5e-05,5.70947]
[1776421179863,36.9,75705.28,615.8,-0.0508,5e-05,5.70876]
[1776421185057,36.9,75705.14,615.8,-0.05081,5e-05,5.70975]
[1776421190941,36.9,75701.96,615.8,-0.05099,5e-05,5.72577]
[1776421195975,36.9,75693.08,615.8,-0.05146,5e-05,5.76721]
[1776421201013,36.91,75684.61,615.8,-0.05191,5e-05,5.80663]
[1776421202976,36.91,75683.53,615.8,-0.05197,5e-05,5.81168]
[1776421204560,36.91,75681.77,615.8,-0.05206,5e-05,5.81987]
[1776421210076,36.91,75688.74,615.8,-0.0517,5e-05,5.78793]
[1776421216132,36.91,75691.29,615.8,-0.05157,5e-05,5.77649]
[1776421218134,36.91,75705.24,615.8,-0.05084,5e-05,5.71301]
[1776421223169,36.91,75706.59,615.8,-0.05079,5e-05,5.70797]
[1776421227930,36.91,75708.23,615.8,-0.05071,5e-05,5.70128]
[1776421228294,36.91,75720.12,615.8,-0.0501,5e-05,5.64731]
[1776421228686,36.91,75720.12,615.8,-0.0501,5e-05,5.64731]
[1776421229213,36.91,75724.11,615.8,-0.04989,5e-05,5.62928]
[1776421231104,36.91,75723.13,615.8,-0.04994,5e-05,5.63353]
[1776421231435,36.91,75723.13,615.8,-0.04994,5e-05,5.63353]
[1776421231228,36.91,75721.53,615.8,-0.04999,5e-05,5.63681]
[1776421236263,36.92,75720.16,615.8,-0.05008,5e-05,5.64457]
[1776421239812,36.92,75720.31,615.8,-0.05008,5e-05,5.64479]
[1776421245013,36.92,75721.27,615.8,-0.05005,5e-05,5.64197]
[1776421245523,36.92,75721.06,615.8,-0.05006,5e-05,5.64322]
[1776421249626,36.92,75720.86,615.8,-0.05008,5e-05,5.64473]
[1776421251688,36.93,75720.86,615.8,-0.05009,5e-05,5.64534]
[1776421257413,36.93,75712.46,615.8,-0.05054,5e-05,5.68583]
[1776421259921,36.93,75710.14,615.8,-0.05067,5e-05,5.69685]
[1776421267483,36.94,75702.0,615.8,-0.05111,5e-05,5.73542]
[1776421270208,36.94,75701.96,615.8,-0.05111,5e-05,5.73594]
[1776421270215,36.94,75701.96,615.8,-0.05111,5e-05,5.73594]
[1776421270503,36.94,75701.88,615.8,-0.05112,5e-05,5.73646]
[1776421276546,36.93,75704.29,615.8,-0.05097,5e-05,5.72346]
[1776421278436,36.93,75704.29,615.8,-0.05097,5e-05,5.72346]
[1776421278640,36.93,75705.94,615.8,-0.05088,5e-05,5.71527]
[1776421279537,36.93,75705.94,615.8,-0.05088,5e-05,5.71527]
[1776421284604,36.93,75718.12,615.8,-0.05027,5e-05,5.66145]
[1776421289639,36.94,75721.93,615.8,-0.05009,5e-05,5.64559]
[1776421294674,36.94,75727.96,615.8,-0.04977,5e-05,5.61617]
[1776421299709,36.95,75726.52,615.8,-0.04986,5e-05,5.6243]
[1776421304743,36.95,75728.66,615.8,-0.04977,5e-05,5.61625]
[1776421309779,36.95,75731.58,615.8,-0.04964,5e-05,5.6048]
[1776421314814,36.96,75733.24,615.8,-0.04957,5e-05,5.59909]
[1776421319849,36.96,75732.11,615.8,-0.04965,5e-05,5.6059]
[1776421324884,36.97,75729.88,615.8,-0.04978,5e-05,5.61751]
[1776421331933,36.97,75728.82,615.8,-0.04986,5e-05,5.62438]
[1776421337975,36.98,75730.04,615.8,-0.04982,5e-05,5.62062]
[1776421343011,36.98,75722.46,615.8,-0.05022,5e-05,5.65616]
[1776421351067,36.98,75726.32,615.8,-0.05001,5e-05,5.63706]
[1776421356102,36.99,75722.63,615.8,-0.05022,5e-05,5.65511]
[1776421361137,36.99,75727.17,615.8,-0.05,5e-05,5.63592]
[1776421366172,36.99,75730.08,615.8,-0.04987,5e-05,5.62433]
[1776421374228,37.0,75727.74,615.8,-0.05002,5e-05,5.63754]
[1776421376241,37.0,75713.07,615.8,-0.05078,5e-05,5.70462]
[1776421377157,37.0,75713.07,615.8,-0.05078,5e-05,5.70462]
[1776421382283,37.01,75716.19,615.8,-0.05063,5e-05,5.69184]
[1776421383320,37.01,75716.19,615.8,-0.05063,5e-05,5.69184]
[1776421390342,37.01,75715.69,615.8,-0.05068,5e-05,5.69619]
[1776421395376,37.01,75713.13,615.8,-0.05083,5e-05,5.70895]
[1776421400412,37.02,75712.72,615.8,-0.05086,5e-05,5.71177]
[1776421406453,37.02,75713.98,615.8,-0.0508,5e-05,5.70714]
[1776421411489,37.02,75714.68,615.8,-0.05075,5e-05,5.70104]
[1776421416524,37.02,75706.33,615.8,-0.05119,5e-05,5.73983]
[1776421421559,37.02,75710.82,615.8,-0.05096,5e-05,5.7199]
[1776421426594,37.03,75711.5,615.8,-0.05093,5e-05,5.71757]
[1776421431629,37.03,75712.88,615.8,-0.05087,5e-05,5.71204]
[1776421436664,37.03,75720.5,615.8,-0.05049,5e-05,5.67837]
[1776421441699,37.03,75717.69,615.8,-0.05065,5e-05,5.69215]
[1776421446735,37.03,75712.37,615.8,-0.05093,5e-05,5.71718]
[1776421452043,37.04,75709.89,615.8,-0.05106,5e-05,5.72904]
[1776421457270,37.04,75710.26,615.8,-0.05105,5e-05,5.72796]
[1776421462848,37.04,75713.23,615.8,-0.05091,5e-05,5.71549]
[1776421467883,37.04,75725.44,615.8,-0.05029,5e-05,5.66115]
[1776421472918,37.05,75726.44,615.8,-0.05023,5e-05,5.6541]
[1776421477953,37.05,75721.23,615.8,-0.05051,5e-05,5.67885]
[1776421482988,37.05,75720.54,615.8,-0.05055,5e-05,5.68298]
[1776421488024,37.05,75719.75,615.8,-0.0506,5e-05,5.68755]
[1776421493059,37.06,75721.82,615.8,-0.05051,5e-05,5.67915]
[1776421499101,37.06,75723.26,615.8,-0.05045,5e-05,5.67393]
[1776421504136,37.06,75724.66,615.8,-0.05039,5e-05,5.66871]
[1776421509172,37.07,75730.49,615.8,-0.05011,5e-05,5.64367]
[1776421516221,37.07,75730.24,615.8,-0.05014,5e-05,5.64667]
[1776421524277,37.08,75730.79,615.8,-0.05013,5e-05,5.64632]
[1776421529565,37.08,75730.45,615.8,-0.05016,5e-05,5.64893]
[1776421532807,37.08,75746.7,615.8,-0.04932,5e-05,5.57329]
[1776421538376,37.09,75745.84,615.8,-0.04939,5e-05,5.57936]
[1776421542292,37.09,75736.7,615.8,-0.04986,5e-05,5.62143]
[1776421547439,37.09,75731.28,615.8,-0.05016,5e-05,5.64753]
[1776421549453,37.09,75717.32,615.8,-0.05088,5e-05,5.71119]
[1776421554488,37.1,75710.88,615.8,-0.05123,5e-05,5.74133]
[1776421560530,37.1,75708.34,615.8,-0.05136,5e-05,5.7535]
[1776421562544,37.1,75696.07,615.8,-0.05201,5e-05,5.80974]
[1776421566572,37.1,75684.37,615.8,-0.05262,5e-05,5.86345]
[1776421571607,37.1,75681.28,615.8,-0.05278,5e-05,5.87715]
[1776421578552,37.1,75681.43,615.8,-0.05277,5e-05,5.8762]
[1776421583725,37.09,75674.63,615.8,-0.05312,5e-05,5.90651]
[1776421589733,37.09,75668.02,615.8,-0.05346,5e-05,5.93556]
[1776421594769,37.09,75666.35,615.8,-0.0535,5e-05,5.93842]
[1776421601110,37.09,75666.62,615.8,-0.05348,5e-05,5.93675]
[1776421601161,37.09,75666.62,615.8,-0.05348,5e-05,5.93675]
[1776421601818,37.08,75644.83,615.8,-0.05465,5e-05,6.03763]
[1776421602949,37.08,75645.82,615.8,-0.05459,5e-05,6.03261]
[1776421603729,37.08,75645.82,615.8,-0.05459,5e-05,6.03261]
[1776421603832,37.08,75646.05,615.8,-0.05458,5e-05,6.03118]
[1776421608868,37.07,75641.58,615.8,-0.05477,5e-05,6.04792]
[1776421613903,37.06,75641.13,615.8,-0.05475,5e-05,6.04566]
[1776421618939,37.05,75642.17,615.8,-0.05464,5e-05,6.03643]
[1776421623974,37.04,75640.33,615.8,-0.05469,5e-05,6.0408]
[1776421630016,37.03,75642.59,615.8,-0.05451,5e-05,6.02509]
[1776421635052,37.02,75644.26,615.8,-0.05437,5e-05,6.01308]
[1776421640088,37.01,75645.31,615.8,-0.05427,5e-05,6.00409]
[1776421645123,37.0,75646.32,615.8,-0.05417,5e-05,5.99538]
[1776421650158,36.99,75646.36,615.8,-0.05412,5e-05,5.99127]
[1776421655193,36.98,75646.31,615.8,-0.05405,5e-05,5.98375]
[1776421660855,36.97,75643.29,615.8,-0.05418,5e-05,5.99478]
[1776421668102,36.96,75646.01,615.8,-0.05396,5e-05,5.97582]
[1776421674068,36.94,75639.74,615.8,-0.05425,5e-05,6.00069]
[1776421677730,36.94,75637.75,615.8,-0.05433,5e-05,6.00766]
[1776421677807,36.93,75638.16,615.8,-0.05429,5e-05,6.00414]
[1776421678400,36.93,75638.16,615.8,-0.05429,5e-05,6.00414]
[1776421678927,36.93,75638.16,615.8,-0.05429,5e-05,6.00414]
[1776421680388,36.93,75622.54,615.8,-0.05514,6e-05,6.07711]
[1776421685972,36.93,75621.91,615.8,-0.05515,6e-05,6.07805]
[1776421691568,36.92,75619.57,615.8,-0.05526,6e-05,6.08701]
[1776421691999,36.92,75617.95,615.8,-0.05534,6e-05,6.09381]
[1776421692471,36.92,75603.19,615.8,-0.05616,6e-05,6.16415]
[1776421696480,36.92,75591.62,615.8,-0.05679,6e-05,6.2173]
[1776421701516,36.91,75588.55,615.8,-0.05692,6e-05,6.2288]
[1776421704780,36.9,75588.7,615.8,-0.0569,6e-05,6.22675]
[1776421709672,36.9,75593.16,615.8,-0.05661,6e-05,6.20197]
[1776421709711,36.9,75593.16,615.8,-0.05661,6e-05,6.20197]
[1776421714342,36.89,75587.22,615.8,-0.05687,6e-05,6.22346]
[1776421714440,36.89,75587.22,615.8,-0.05687,6e-05,6.22346]
[1776421714483,36.89,75587.22,615.8,-0.05687,6e-05,6.22346]
[1776421714667,36.89,75587.22,615.8,-0.05687,6e-05,6.22346]
[1776421714958,36.89,75587.22,615.8,-0.05687,6e-05,6.22346]
[1776421714924,36.89,75546.28,615.8,-0.05923,6e-05,6.42181]
[1776421715329,36.89,75546.28,615.8,-0.05923,6e-05,6.42181]
[1776421715437,36.89,75546.28,615.8,-0.05923,6e-05,6.42181]
[1776421715560,36.89,75546.28,615.8,-0.05923,6e-05,6.42181]
[1776421715673,36.89,75546.28,615.8,-0.05923,6e-05,6.42181]
[1776421715930,36.89,75451.62,615.8,-0.065,6e-05,6.89609]
[1776421716382,36.89,75451.62,615.8,-0.065,6e-05,6.89609]
[1776421716602,36.89,75451.62,615.8,-0.065,6e-05,6.89609]
[1776421716825,36.89,75338.25,615.8,-0.07248,7e-05,7.48913]
[1776421717071,36.89,75338.25,615.8,-0.07248,7e-05,7.48913]
[1776421717168,36.89,75338.25,615.8,-0.07248,7e-05,7.48913]
[1776421717396,36.89,75338.25,615.8,-0.07248,7e-05,7.48913]
[1776421717800,36.88,75327.81,615.8,-0.07318,7e-05,7.54344]
[1776421718178,36.88,75327.81,615.8,-0.07318,7e-05,7.54344]
[1776421718494,36.88,75327.81,615.8,-0.07318,7e-05,7.54344]
[1776421718835,36.88,75327.81,615.8,-0.07318,7e-05,7.54344]
[1776421718922,36.85,75326.42,615.8,-0.07308,7e-05,7.5354]
[1776421719085,36.85,75326.42,615.8,-0.07308,7e-05,7.5354]
[1776421720252,36.85,75322.82,615.8,-0.07333,7e-05,7.55476]
[1776421720378,36.85,75322.82,615.8,-0.07333,7e-05,7.55476]
[1776421721679,36.84,75333.18,615.8,-0.07257,7e-05,7.49548]
[1776421722923,36.84,75333.18,615.8,-0.07257,7e-05,7.49548]
[1776421722998,36.83,75301.31,615.8,-0.07478,7e-05,7.66619]
[1776421724977,36.83,75292.59,615.8,-0.07538,7e-05,7.71256]
[1776421727930,36.73,75296.39,615.8,-0.07458,7e-05,7.64993]
[1776421728798,36.73,75297.96,615.8,-0.07445,7e-05,7.64006]
[1776421728834,36.73,75297.96,615.8,-0.07445,7e-05,7.64006]
[1776421728911,36.73,75281.71,615.8,-0.07559,7e-05,7.72723]
[1776421732756,36.66,75292.33,615.8,-0.07447,7e-05,7.64087]
[1776421734998,36.63,75319.27,615.8,-0.07243,7e-05,7.48294]
[1776421735240,36.63,75319.27,615.8,-0.07243,7e-05,7.48294]
[1776421735359,36.63,75319.27,615.8,-0.07243,7e-05,7.48294]
[1776421735394,36.63,75319.27,615.8,-0.07243,7e-05,7.48294]
[1776421735683,36.63,75319.27,615.8,-0.07243,7e-05,7.48294]
[1776421735992,36.63,75319.27,615.8,-0.07243,7e-05,7.48294]
[1776421736009,36.63,75319.27,615.8,-0.07243,7e-05,7.48294]
[1776421735782,36.63,75349.35,615.8,-0.07035,7e-05,7.32078]
[1776421736989,36.63,75370.34,615.8,-0.06893,7e-05,7.20867]
[1776421737462,36.63,75370.34,615.8,-0.06893,7e-05,7.20867]
[1776421737589,36.63,75370.34,615.8,-0.06893,7e-05,7.20867]
[1776421737796,36.63,75381.13,615.8,-0.06821,7e-05,7.15117]
[1776421738708,36.63,75381.13,615.8,-0.06821,7e-05,7.15117]
[1776421739944,36.62,75386.22,615.8,-0.06786,7e-05,7.12388]
[1776421741532,36.62,75393.88,615.8,-0.06735,7e-05,7.08276]
[1776421741866,36.62,75393.88,615.8,-0.06735,7e-05,7.08276]
[1776421745598,36.62,75394.42,615.8,-0.06729,7e-05,7.07813]
[1776421748088,36.61,75385.11,615.8,-0.06788,7e-05,7.12546]
[1776421753246,36.61,75387.67,615.8,-0.06768,7e-05,7.10957]
[1776421755235,36.61,75394.69,615.8,-0.06721,7e-05,7.07188]
[1776421757354,36.6,75392.29,615.8,-0.06736,7e-05,7.08364]
[1776421757666,36.6,75392.29,615.8,-0.06736,7e-05,7.08364]
[1776421762973,36.6,75399.23,615.8,-0.06688,7e-05,7.04485]
[1776421764951,36.6,75401.06,615.8,-0.06675,7e-05,7.03492]
[1776421765302,36.6,75404.39,615.8,-0.06653,6e-05,7.0172]
[1776421765349,36.6,75404.39,615.8,-0.06653,6e-05,7.0172]
[1776421768907,36.59,75394.46,615.8,-0.06716,7e-05,7.06784]
[1776421769531,36.59,75399.13,615.8,-0.06685,7e-05,7.04303]
[1776421774050,36.58,75413.84,615.8,-0.06582,6e-05,6.95859]
[1776421775654,36.58,75417.54,615.8,-0.06557,6e-05,6.93875]
[1776421781099,36.57,75415.43,615.8,-0.06566,6e-05,6.94579]
[1776421786133,36.57,75409.5,615.8,-0.066,6e-05,6.97312]
[1776421790162,36.56,75425.64,615.8,-0.06493,6e-05,6.88693]
[1776421791683,36.56,75425.64,615.8,-0.06493,6e-05,6.88693]
[1776421793179,36.56,75431.43,615.8,-0.06455,6e-05,6.85606]
[1776421797245,36.55,75426.96,615.8,-0.06481,6e-05,6.87702]
[1776421797347,36.55,75426.96,615.8,-0.06481,6e-05,6.87702]
[1776421797792,36.55,75426.96,615.8,-0.06481,6e-05,6.87702]
[1776421797900,36.55,75426.96,615.8,-0.06481,6e-05,6.87702]
[1776421797972,36.55,75422.2,615.8,-0.06511,6e-05,6.90104]
[1776421798295,36.55,75422.2,615.8,-0.06511,6e-05,6.90104]
[1776421798992,36.54,75309.32,615.8,-0.07261,7e-05,7.49504]
[1776421799209,36.54,75309.32,615.8,-0.07261,7e-05,7.49504]
[1776421799699,36.54,75309.32,615.8,-0.07261,7e-05,7.49504]
[1776421800021,36.54,75256.57,615.8,-0.07635,7e-05,7.78298]
[1776421801384,36.54,75251.06,615.8,-0.07675,7e-05,7.81338]
[1776421801632,36.54,75251.06,615.8,-0.07675,7e-05,7.81338]
[1776421801751,36.54,75251.06,615.8,-0.07675,7e-05,7.81338]
[1776421801847,36.52,75258.06,615.8,-0.07613,7e-05,7.76595]
[1776421803709,36.52,75265.01,615.8,-0.07562,7e-05,7.72714]
[1776421803720,36.52,75265.01,615.8,-0.07562,7e-05,7.72714]
[1776421807283,36.48,75250.98,615.8,-0.07638,7e-05,7.78417]
[1776421810527,36.46,75247.59,615.8,-0.07654,7e-05,7.79624]
[1776421817042,36.39,75248.33,615.8,-0.07612,7e-05,7.76405]
[1776421823026,36.39,75237.55,615.8,-0.07686,7e-05,7.82028]
[1776421828082,36.37,75246.66,615.8,-0.0761,7e-05,7.76201]
[1776421828181,36.37,75261.54,615.8,-0.07501,7e-05,7.67903]
[1776421828582,36.37,75261.54,615.8,-0.07501,7e-05,7.67903]
[1776421829470,36.37,75262.3,615.8,-0.07496,7e-05,7.67485]
[1776421829492,36.37,75262.3,615.8,-0.07496,7e-05,7.67485]
[1776421829510,36.36,75282.98,615.8,-0.07348,7e-05,7.56117]
[1776421830624,36.36,75294.11,615.8,-0.0727,7e-05,7.50035]
[1776421831712,36.36,75294.11,615.8,-0.0727,7e-05,7.50035]
[1776421831746,36.36,75298.53,615.8,-0.07235,7e-05,7.47202]
[1776421833993,36.36,75300.77,615.8,-0.07219,7e-05,7.45941]
[1776421839116,36.36,75309.09,615.8,-0.07158,7e-05,7.41233]
[1776421843066,36.35,75323.29,615.8,-0.07058,7e-05,7.33375]
[1776421845832,36.35,75328.79,615.8,-0.0702,7e-05,7.30401]
[1776421848547,36.35,75333.91,615.8,-0.06984,7e-05,7.27565]
[1776421851283,36.35,75330.26,615.8,-0.07007,7e-05,7.29405]
[1776421851370,36.35,75330.26,615.8,-0.07007,7e-05,7.29405]
[1776421851381,36.35,75330.26,615.8,-0.07007,7e-05,7.29405]
[1776421851513,36.35,75330.26,615.8,-0.07007,7e-05,7.29405]
[1776421851753,36.35,75329.18,615.8,-0.07014,7e-05,7.29925]
[1776421851792,36.35,75329.18,615.8,-0.07014,7e-05,7.29925]
[1776421851838,36.35,75329.18,615.8,-0.07014,7e-05,7.29925]
[1776421851847,36.35,75329.18,615.8,-0.07014,7e-05,7.29925]
[1776421852348,36.35,75329.18,615.8,-0.07014,7e-05,7.29925]
[1776421852518,36.35,75329.18,615.8,-0.07014,7e-05,7.29925]
[1776421852131,36.35,75292.27,615.8,-0.07268,7e-05,7.4979]
[1776421852783,36.35,75292.27,615.8,-0.07268,7e-05,7.4979]
[1776421852884,36.35,75292.27,615.8,-0.07268,7e-05,7.4979]
[1776421852972,36.35,75292.27,615.8,-0.07268,7e-05,7.4979]
[1776421853045,36.34,75258.79,615.8,-0.07504,7e-05,7.67935]
[1776421853247,36.34,75258.79,615.8,-0.07504,7e-05,7.67935]
[1776421853614,36.34,75246.5,615.8,-0.07592,7e-05,7.74669]
[1776421855435,36.34,75246.26,615.8,-0.07593,7e-05,7.74753]
[1776421857514,36.34,75236.73,615.8,-0.07661,7e-05,7.79932]
[1776421860639,36.33,75233.52,615.8,-0.07682,7e-05,7.81551]
[1776421862534,36.32,75221.64,615.8,-0.07761,7e-05,7.8746]
[1776421864766,36.3,75215.89,615.8,-0.07794,7e-05,7.89945]
[1776421865649,36.28,75214.3,615.8,-0.07796,7e-05,7.90134]
[1776421865686,36.28,75214.3,615.8,-0.07796,7e-05,7.90134]
[1776421866556,36.27,75210.21,615.8,-0.07817,7e-05,7.91722]
[1776421866866,36.25,75199.77,615.8,-0.07886,7e-05,7.96862]
[1776421867858,36.25,75187.46,615.8,-0.07977,8e-05,8.03721]
[1776421868616,36.25,75187.46,615.8,-0.07977,8e-05,8.03721]
[1776421869351,36.25,75179.82,615.8,-0.08034,8e-05,8.07953]
[1776421869383,36.25,75179.82,615.8,-0.08034,8e-05,8.07953]
[1776421869524,36.25,75179.82,615.8,-0.08034,8e-05,8.07953]
[1776421869574,36.25,75179.82,615.8,-0.08034,8e-05,8.07953]
[1776421869789,36.25,75179.82,615.8,-0.08034,8e-05,8.07953]
[1776421869915,36.25,75179.82,615.8,-0.08034,8e-05,8.07953]
[1776421870043,36.25,75179.82,615.8,-0.08034,8e-05,8.07953]
[1776421870246,36.24,75160.29,615.8,-0.08182,8e-05,8.18956]
[1776421870325,36.24,75160.29,615.8,-0.08182,8e-05,8.18956]
[1776421870539,36.24,75160.29,615.8,-0.08182,8e-05,8.18956]
[1776421870850,36.24,75145.02,615.8,-0.083,8e-05,8.27611]
[1776421871405,36.24,75145.02,615.8,-0.083,8e-05,8.27611]
[1776421872767,36.22,75118.33,615.8,-0.08497,8e-05,8.42058]
[1776421876510,36.18,75122.78,615.8,-0.08437,8e-05,8.37607]
[1776421877062,36.18,75122.78,615.8,-0.08437,8e-05,8.37607]
[1776421878792,36.15,75139.9,615.8,-0.08287,8e-05,8.26622]
[1776421880961,36.15,75143.3,615.8,-0.0826,8e-05,8.24593]
[1776421881008,36.15,75143.3,615.8,-0.0826,8e-05,8.24593]
[1776421882135,36.15,75146.17,615.8,-0.08237,8e-05,8.22947]
[1776421882191,36.15,75124.79,615.8,-0.08404,8e-05,8.35209]
[1776421883067,36.15,75158.65,615.8,-0.0814,8e-05,8.15718]
[1776421883887,36.15,75158.65,615.8,-0.0814,8e-05,8.15718]
[1776421884117,36.15,75174.33,615.8,-0.08019,8e-05,8.06768]
[1776421884829,36.15,75174.33,615.8,-0.08019,8e-05,8.06768]
[1776421884857,36.15,75195.21,615.8,-0.07861,7e-05,7.94907]
[1776421885735,36.15,75195.21,615.8,-0.07861,7e-05,7.94907]
[1776421885888,36.15,75195.21,615.8,-0.07861,7e-05,7.94907]
[1776421887106,36.14,75202.22,615.8,-0.07808,7e-05,7.90884]
[1776421887526,36.14,75200.77,615.8,-0.07818,7e-05,7.91628]
[1776421887806,36.14,75200.77,615.8,-0.07818,7e-05,7.91628]
[1776421887878,36.14,75198.18,615.8,-0.07836,7e-05,7.93013]
[1776421889258,36.14,75198.18,615.8,-0.07836,7e-05,7.93013]
[1776421889301,36.14,75187.35,615.8,-0.07916,8e-05,7.99055]
[1776421892646,36.14,75190.59,615.8,-0.07887,8e-05,7.96719]
[1776421894369,36.13,75203.07,615.8,-0.0779,7e-05,7.89406]
[1776421894576,36.13,75203.07,615.8,-0.0779,7e-05,7.89406]
[1776421894928,36.13,75213.45,615.8,-0.07713,7e-05,7.83585]
[1776421896008,36.12,75223.95,615.8,-0.07628,7e-05,7.77132]
[1776421896495,36.12,75223.95,615.8,-0.07628,7e-05,7.77132]
[1776421896535,36.12,75223.95,615.8,-0.07628,7e-05,7.77132]
[1776421901658,36.08,75222.41,615.8,-0.07618,7e-05,7.76336]
[1776421902927,36.08,75222.1,615.8,-0.0762,7e-05,7.76461]
[1776421903111,36.08,75222.1,615.8,-0.0762,7e-05,7.76461]
[1776421903249,36.08,75222.1,615.8,-0.0762,7e-05,7.76461]
[1776421903622,36.08,75216.3,615.8,-0.07662,7e-05,7.79653]
[1776421904324,36.08,75216.3,615.8,-0.07662,7e-05,7.79653]
[1776421904009,36.06,75192.41,615.8,-0.07833,7e-05,7.92544]
[1776421905171,36.06,75182.25,615.8,-0.07909,8e-05,7.98279]
[1776421906153,36.06,75182.25,615.8,-0.07909,8e-05,7.98279]
[1776421908911,36.06,75168.35,615.8,-0.08012,8e-05,8.06024]
[1776421913367,36.06,75184.43,615.8,-0.07888,8e-05,7.96727]
[1776421914474,36.06,75192.24,615.8,-0.07829,7e-05,7.92278]
[1776421915260,36.06,75192.24,615.8,-0.07829,7e-05,7.92278]
[1776421915316,36.05,75194.17,615.8,-0.07814,7e-05,7.91134]
[1776421916082,36.05,75204.42,615.8,-0.07738,7e-05,7.85367]
[1776421921116,36.05,75201.34,615.8,-0.07756,7e-05,7.86792]
[1776421921801,36.05,75201.34,615.8,-0.07756,7e-05,7.86792]
[1776421921815,36.05,75201.34,615.8,-0.07756,7e-05,7.86792]
[1776421921931,36.05,75201.34,615.8,-0.07756,7e-05,7.86792]
[1776421922124,36.05,75198.47,615.8,-0.07777,7e-05,7.88347]
[1776421922760,36.05,75198.47,615.8,-0.07777,7e-05,7.88347]
[1776421923415,36.05,75193.71,615.8,-0.07812,7e-05,7.91013]
[1776421923432,36.05,75193.71,615.8,-0.07812,7e-05,7.91013]
[1776421924138,36.05,75210.15,615.8,-0.0769,7e-05,7.81754]
[1776421926620,36.04,75213.68,615.8,-0.07662,7e-05,7.79656]
[1776421929279,36.04,75214.38,615.8,-0.07656,7e-05,7.79164]
[1776421929580,36.03,75215.92,615.8,-0.07638,7e-05,7.77761]
[1776421929918,36.03,75215.92,615.8,-0.07638,7e-05,7.77761]
[1776421930180,36.03,75219.39,615.8,-0.07612,7e-05,7.75822]
[1776421931781,36.01,75221.66,615.8,-0.07584,7e-05,7.73678]
[1776421932194,36.01,75218.75,615.8,-0.07604,7e-05,7.75219]
[1776421932988,36.01,75218.75,615.8,-0.07604,7e-05,7.75219]
[1776421938236,36.0,75218.27,615.8,-0.07604,7e-05,7.75192]
[1776421942884,35.99,75221.05,615.8,-0.07581,7e-05,7.7346]
[1776421945523,35.99,75231.93,615.8,-0.07501,7e-05,7.67283]
[1776421946132,35.99,75231.93,615.8,-0.07501,7e-05,7.67283]
[1776421946300,35.99,75234.0,615.8,-0.07485,7e-05,7.661]
[1776421948294,35.99,75239.05,615.8,-0.07448,7e-05,7.63225]
[1776421953354,35.98,75237.82,615.8,-0.07448,7e-05,7.6307]
[1776421958389,35.97,75224.77,615.8,-0.07538,7e-05,7.69983]
[1776421959870,35.97,75225.52,615.8,-0.07532,7e-05,7.69487]
[1776421960057,35.97,75225.52,615.8,-0.07532,7e-05,7.69487]
[1776421960406,35.97,75202.86,615.8,-0.07698,7e-05,7.82167]
[1776421960447,35.97,75202.86,615.8,-0.07698,7e-05,7.82167]
[1776421960565,35.97,75202.86,615.8,-0.07698,7e-05,7.82167]
[1776421960703,35.97,75202.86,615.8,-0.07698,7e-05,7.82167]
[1776421962683,35.97,75199.9,615.8,-0.07718,7e-05,7.83679]
[1776421963625,35.97,75199.9,615.8,-0.07718,7e-05,7.83679]
[1776421964081,35.97,75199.9,615.8,-0.07718,7e-05,7.83679]
[1776421964675,35.97,75202.03,615.8,-0.07702,7e-05,7.82424]
[1776421966351,35.96,75216.57,615.8,-0.07592,7e-05,7.74122]
[1776421966587,35.96,75216.57,615.8,-0.07592,7e-05,7.74122]
[1776421966665,35.96,75218.75,615.8,-0.07576,7e-05,7.72904]
[1776421971593,35.95,75225.44,615.8,-0.07524,7e-05,7.6886]
[1776421972978,35.95,75225.3,615.8,-0.07523,7e-05,7.68787]
[1776421972991,35.95,75225.3,615.8,-0.07523,7e-05,7.68787]
[1776421973497,35.95,75241.23,615.8,-0.07406,7e-05,7.59865]
[1776421978532,35.94,75242.52,615.8,-0.07393,7e-05,7.58847]
[1776421982560,35.94,75232.29,615.8,-0.07464,7e-05,7.64286]
[1776421985581,35.93,75244.1,615.8,-0.07376,7e-05,7.57538]
[1776421990616,35.93,75248.3,615.8,-0.07343,7e-05,7.54944]
[1776421994375,35.92,75236.62,615.8,-0.07424,7e-05,7.6119]
[1776421999380,35.91,75239.94,615.8,-0.07396,7e-05,7.59028]
[1776422001694,35.91,75250.07,615.8,-0.07322,7e-05,7.53319]
[1776422005721,35.91,75263.02,615.8,-0.07228,7e-05,7.45999]
[1776422008005,35.91,75260.08,615.8,-0.07248,7e-05,7.47576]
[1776422008082,35.91,75236.41,615.8,-0.07417,7e-05,7.6061]
[1776422009256,35.91,75236.41,615.8,-0.07417,7e-05,7.6061]
[1776422009358,35.9,75225.51,615.8,-0.07495,7e-05,7.66622]
[1776422011957,35.9,75225.61,615.8,-0.07494,7e-05,7.66538]
[1776422011961,35.9,75225.61,615.8,-0.07494,7e-05,7.66538]
[1776422012843,35.9,75225.96,615.8,-0.07487,7e-05,7.65887]
[1776422013160,35.9,75229.39,615.8,-0.07462,7e-05,7.63949]
[1776422014787,35.9,75250.23,615.8,-0.0731,7e-05,7.52276]
[1776422016801,35.9,75261.23,615.8,-0.07231,7e-05,7.46128]
[1776422021572,35.89,75263.45,615.8,-0.07214,7e-05,7.44761]
[1776422026872,35.89,75264.14,615.8,-0.07206,7e-05,7.44171]
[1776422031907,35.88,75274.55,615.8,-0.07131,7e-05,7.38295]
[1776422037192,35.88,75267.68,615.8,-0.07178,7e-05,7.41953]
[1776422042986,35.88,75275.13,615.8,-0.07123,7e-05,7.37658]
[1776422045113,35.88,75281.81,615.8,-0.07076,7e-05,7.33984]
[1776422046896,35.88,75289.32,615.8,-0.07023,7e-05,7.29854]
[1776422047014,35.88,75290.02,615.8,-0.07018,7e-05,7.29457]
[1776422047529,35.88,75290.02,615.8,-0.07018,7e-05,7.29457]
[1776422048021,35.87,75284.0,615.8,-0.07059,7e-05,7.32672]
[1776422049544,35.87,75282.19,615.8,-0.07071,7e-05,7.33638]
[1776422050036,35.87,75285.56,615.8,-0.07048,7e-05,7.31782]
[1776422055071,35.87,75289.51,615.8,-0.07016,7e-05,7.29335]
[1776422060106,35.86,75297.45,615.8,-0.06958,7e-05,7.2476]
[1776422063004,35.86,75301.78,615.8,-0.06927,7e-05,7.22321]
[1776422063515,35.85,75304.36,615.8,-0.06908,7e-05,7.20789]
[1776422065429,35.85,75307.07,615.8,-0.0689,7e-05,7.19326]
[1776422066596,35.85,75305.81,615.8,-0.06896,7e-05,7.19825]
[1776422068343,35.85,75308.21,615.8,-0.06878,7e-05,7.1844]
[1776422070215,35.84,75312.81,615.8,-0.06844,7e-05,7.15701]
[1776422071636,35.84,75324.77,615.8,-0.06759,7e-05,7.08786]
[1776422075040,35.84,75326.33,615.8,-0.06745,7e-05,7.07731]
[1776422075436,35.84,75326.33,615.8,-0.06745,7e-05,7.07731]
[1776422076603,35.83,75339.93,615.8,-0.06653,7e-05,7.00331]
[1776422080248,35.83,75329.16,615.8,-0.06722,7e-05,7.05824]
[1776422085284,35.82,75332.11,615.8,-0.06698,7e-05,7.03904]
[1776422089313,35.81,75343.64,615.8,-0.06618,7e-05,6.97496]
[1776422094348,35.81,75345.76,615.8,-0.066,7e-05,6.9608]
[1776422097272,35.8,75336.79,615.8,-0.06658,7e-05,7.00735]
[1776422097448,35.8,75336.79,615.8,-0.06658,7e-05,7.00735]
[1776422098376,35.8,75313.09,615.8,-0.06816,7e-05,7.13298]
[1776422103411,35.79,75318.65,615.8,-0.06773,7e-05,7.0989]
[1776422106806,35.78,75328.3,615.8,-0.06704,7e-05,7.04416]
[1776422111589,35.78,75339.55,615.8,-0.06625,7e-05,6.98091]
[1776422116513,35.77,75346.44,615.8,-0.06577,7e-05,6.94206]
[1776422117997,35.77,75355.53,615.8,-0.06516,7e-05,6.8929]
[1776422122544,35.76,75367.67,615.8,-0.06434,6e-05,6.82683]
[1776422126573,35.76,75355.46,615.8,-0.06512,7e-05,6.88959]
[1776422131776,35.76,75355.9,615.8,-0.06508,7e-05,6.88598]
[1776422134630,35.75,75369.34,615.8,-0.06414,6e-05,6.80923]
[1776422140070,35.75,75359.82,615.8,-0.06475,7e-05,6.85802]
[1776422145727,35.74,75358.75,615.8,-0.06478,7e-05,6.86106]
[1776422151453,35.74,75362.14,615.8,-0.06455,7e-05,6.8418]
[1776422156804,35.74,75365.59,615.8,-0.0643,6e-05,6.82147]
[1776422161839,35.73,75372.55,615.8,-0.06383,6e-05,6.78364]
[1776422166874,35.73,75370.58,615.8,-0.06394,6e-05,6.79271]
[1776422169063,35.73,75363.66,615.8,-0.06439,6e-05,6.82879]
[1776422174930,35.72,75361.05,615.8,-0.06453,7e-05,6.84011]
[1776422179965,35.72,75357.44,615.8,-0.06474,7e-05,6.85744]
[1776422185000,35.71,75352.74,615.8,-0.06503,7e-05,6.88032]
[1776422190035,35.71,75362.56,615.8,-0.06436,6e-05,6.82669]
[1776422193129,35.71,75363.35,615.8,-0.06427,6e-05,6.81783]
[1776422193212,35.71,75363.35,615.8,-0.06427,6e-05,6.81783]
[1776422193810,35.71,75362.79,615.8,-0.0643,6e-05,6.82048]
[1776422194088,35.71,75362.79,615.8,-0.0643,6e-05,6.82048]
[1776422194280,35.71,75362.79,615.8,-0.0643,6e-05,6.82048]
[1776422194620,35.71,75362.79,615.8,-0.0643,6e-05,6.82048]
[1776422194631,35.71,75362.79,615.8,-0.0643,6e-05,6.82048]
[1776422194645,35.71,75362.79,615.8,-0.0643,6e-05,6.82048]
[1776422194738,35.71,75278.74,615.8,-0.06994,7e-05,7.27067]
[1776422194860,35.71,75278.74,615.8,-0.06994,7e-05,7.27067]
[1776422195480,35.71,75265.89,615.8,-0.07084,7e-05,7.34088]
[1776422196022,35.71,75265.89,615.8,-0.07084,7e-05,7.34088]
[1776422196088,35.71,75269.19,615.8,-0.07061,7e-05,7.32263]
[1776422196941,35.71,75269.19,615.8,-0.07061,7e-05,7.32263]
[1776422197401,35.71,75269.97,615.8,-0.07056,7e-05,7.31863]
[1776422198183,35.71,75269.97,615.8,-0.07056,7e-05,7.31863]
[1776422198344,35.71,75269.97,615.8,-0.07056,7e-05,7.31863]
[1776422198741,35.71,75269.52,615.8,-0.07058,7e-05,7.32086]
[1776422199512,35.71,75269.52,615.8,-0.07058,7e-05,7.32086]
[1776422199957,35.71,75269.05,615.8,-0.07061,7e-05,7.32319]
[1776422200116,35.71,75269.15,615.8,-0.0706,7e-05,7.3224]
[1776422201343,35.71,75269.15,615.8,-0.0706,7e-05,7.3224]
[1776422201602,35.71,75269.47,615.8,-0.07058,7e-05,7.32049]
[1776422202418,35.71,75269.47,615.8,-0.07058,7e-05,7.32049]
[1776422202496,35.71,75281.18,615.8,-0.06976,7e-05,7.25591]
[1776422204376,35.7,75285.51,615.8,-0.06946,7e-05,7.23229]
[1776422204401,35.7,75285.99,615.8,-0.06942,7e-05,7.22966]
[1776422205099,35.7,75285.99,615.8,-0.06942,7e-05,7.22966]
[1776422205151,35.7,75286.72,615.8,-0.06937,7e-05,7.22516]
[1776422205898,35.7,75286.72,615.8,-0.06937,7e-05,7.22516]
[1776422206353,35.7,75293.9,615.8,-0.06887,7e-05,7.18619]
[1776422206934,35.7,75293.9,615.8,-0.06887,7e-05,7.18619]
[1776422207178,35.7,75293.9,615.8,-0.06887,7e-05,7.18619]
[1776422207220,35.7,75293.15,615.8,-0.06892,7e-05,7.18979]
[1776422207765,35.7,75293.15,615.8,-0.06892,7e-05,7.18979]
[1776422208172,35.7,75293.91,615.8,-0.06887,7e-05,7.18571]
[1776422209587,35.7,75293.91,615.8,-0.06887,7e-05,7.18571]
[1776422209689,35.7,75294.23,615.8,-0.06884,7e-05,7.18351]
[1776422211056,35.7,75296.17,615.8,-0.06871,7e-05,7.17304]
[1776422211193,35.7,75297.91,615.8,-0.06859,7e-05,7.16368]
[1776422213436,35.7,75298.01,615.8,-0.06858,7e-05,7.1627]
[1776422213444,35.7,75298.01,615.8,-0.06858,7e-05,7.1627]
[1776422218870,35.69,75300.35,615.8,-0.06838,7e-05,7.14742]
[1776422224286,35.69,75299.71,615.8,-0.06839,7e-05,7.14823]
[1776422229321,35.68,75307.16,615.8,-0.06786,7e-05,7.10597]
[1776422234356,35.68,75308.0,615.8,-0.06778,7e-05,7.09957]
[1776422239391,35.68,75309.17,615.8,-0.06768,7e-05,7.0915]
[1776422243374,35.67,75309.61,615.8,-0.06764,7e-05,7.08848]
[1776422243475,35.67,75309.61,615.8,-0.06764,7e-05,7.08848]
[1776422243595,35.67,75309.61,615.8,-0.06764,7e-05,7.08848]
[1776422243697,35.67,75309.61,615.8,-0.06764,7e-05,7.08848]
[1776422244493,35.67,75313.68,615.8,-0.06736,7e-05,7.06596]
[1776422244684,35.67,75270.45,615.8,-0.07032,7e-05,7.30001]
[1776422245005,35.67,75270.45,615.8,-0.07032,7e-05,7.30001]
[1776422247420,35.67,75260.63,615.8,-0.071,7e-05,7.35348]
[1776422247423,35.67,75260.63,615.8,-0.071,7e-05,7.35348]
[1776422247677,35.67,75260.71,615.8,-0.071,7e-05,7.35283]
[1776422248873,35.67,75262.2,615.8,-0.07089,7e-05,7.34486]
[1776422250050,35.67,75260.86,615.8,-0.07099,7e-05,7.35242]
[1776422250058,35.67,75260.86,615.8,-0.07099,7e-05,7.35242]
[1776422250472,35.67,75261.33,615.8,-0.07096,7e-05,7.35004]
[1776422251813,35.67,75264.05,615.8,-0.07073,7e-05,7.3307]
[1776422254567,35.67,75266.14,615.8,-0.07058,7e-05,7.31887]
[1776422255766,35.67,75266.31,615.8,-0.07056,7e-05,7.31759]
[1776422260626,35.67,75266.06,615.8,-0.07057,7e-05,7.31843]
[1776422260711,35.67,75266.06,615.8,-0.07057,7e-05,7.31843]
[1776422260747,35.67,75266.06,615.8,-0.07057,7e-05,7.31843]
[1776422260678,35.67,75266.94,615.8,-0.07051,7e-05,7.31326]
[1776422261376,35.67,75266.94,615.8,-0.07051,7e-05,7.31326]
[1776422261713,35.67,75261.2,615.8,-0.0709,7e-05,7.34404]
[1776422267591,35.66,75254.0,615.8,-0.07139,7e-05,7.38206]
[1776422268972,35.66,75252.57,615.8,-0.07149,7e-05,7.38964]
[1776422274641,35.66,75252.75,615.8,-0.07145,7e-05,7.3868]
[1776422279675,35.65,75259.36,615.8,-0.07097,7e-05,7.34902]
[1776422281206,35.65,75260.56,615.8,-0.07088,7e-05,7.34218]
[1776422286725,35.65,75265.94,615.8,-0.07049,7e-05,7.31129]
[1776422291760,35.65,75266.8,615.8,-0.07041,7e-05,7.3055]
[1776422296795,35.65,75266.82,615.8,-0.0704,7e-05,7.30434]
[1776422301830,35.64,75266.08,615.8,-0.07043,7e-05,7.3073]
[1776422306865,35.64,75265.23,615.8,-0.07048,7e-05,7.31081]
[1776422311900,35.64,75265.57,615.8,-0.07041,7e-05,7.30362]
[1776422316934,35.64,75265.98,615.8,-0.07036,7e-05,7.30011]
[1776422321971,35.63,75266.03,615.8,-0.07035,7e-05,7.29883]
[1776422327745,35.63,75267.5,615.8,-0.07023,7e-05,7.29]
[1776422328021,35.63,75253.12,615.8,-0.07124,7e-05,7.36854]
[1776422333647,35.63,75257.37,615.8,-0.07093,7e-05,7.34416]
[1776422339097,35.62,75252.92,615.8,-0.07121,7e-05,7.36668]
[1776422343982,35.62,75249.02,615.8,-0.07147,7e-05,7.38699]
[1776422344078,35.62,75249.02,615.8,-0.07147,7e-05,7.38699]
[1776422346971,35.62,75230.55,615.8,-0.07278,7e-05,7.48811]
[1776422347564,35.62,75230.55,615.8,-0.07278,7e-05,7.48811]
[1776422348234,35.62,75229.57,615.8,-0.07284,7e-05,7.4931]
[1776422348443,35.62,75229.57,615.8,-0.07284,7e-05,7.4931]
[1776422348498,35.62,75229.57,615.8,-0.07284,7e-05,7.4931]
[1776422348756,35.62,75229.57,615.8,-0.07284,7e-05,7.4931]
[1776422348983,35.62,75222.71,615.8,-0.07333,7e-05,7.5308]
[1776422349442,35.62,75222.71,615.8,-0.07333,7e-05,7.5308]
[1776422349514,35.62,75202.32,615.8,-0.07481,7e-05,7.6443]
[1776422350241,35.62,75202.32,615.8,-0.07481,7e-05,7.6443]
[1776422356778,35.61,75213.08,615.8,-0.074,7e-05,7.58252]
[1776422358368,35.61,75212.45,615.8,-0.07404,7e-05,7.58566]
[1776422361584,35.61,75213.75,615.8,-0.07394,7e-05,7.57783]
[1776422361601,35.61,75213.75,615.8,-0.07394,7e-05,7.57783]
[1776422361686,35.61,75219.56,615.8,-0.07352,7e-05,7.5452]
[1776422362260,35.61,75231.46,615.8,-0.07265,7e-05,7.47845]
[1776422366288,35.6,75245.15,615.8,-0.07166,7e-05,7.40111]
[1776422371323,35.6,75247.51,615.8,-0.07143,7e-05,7.3823]
[1776422374344,35.6,75237.39,615.8,-0.07214,7e-05,7.43736]
[1776422378063,35.6,75234.47,615.8,-0.07234,7e-05,7.45236]
[1776422378371,35.6,75234.74,615.8,-0.07231,7e-05,7.45047]
[1776422382400,35.6,75223.89,615.8,-0.07309,7e-05,7.51073]
[1776422387435,35.59,75218.21,615.8,-0.07349,7e-05,7.54194]
[1776422388576,35.59,75218.21,615.8,-0.07349,7e-05,7.54194]
[1776422388677,35.59,75217.08,615.8,-0.07358,7e-05,7.54813]
[1776422389524,35.59,75217.08,615.8,-0.07358,7e-05,7.54813]
[1776422395494,35.59,75208.41,615.8,-0.07416,7e-05,7.5927]
[1776422398648,35.58,75213.17,615.8,-0.07379,7e-05,7.56489]
[1776422402707,35.58,75224.85,615.8,-0.07292,7e-05,7.49724]
[1776422403405,35.58,75224.85,615.8,-0.07292,7e-05,7.49724]
[1776422404841,35.58,75234.77,615.8,-0.0722,7e-05,7.44172]
[1776422409592,35.57,75245.94,615.8,-0.07139,7e-05,7.37831]
[1776422411020,35.57,75245.94,615.8,-0.07139,7e-05,7.37831]
[1776422417648,35.57,75251.24,615.8,-0.07099,7e-05,7.34721]
[1776422418123,35.57,75251.24,615.8,-0.07099,7e-05,7.34721]
[1776422419839,35.57,75253.92,615.8,-0.0708,7e-05,7.33226]
[1776422422370,35.57,75256.41,615.8,-0.07062,7e-05,7.31806]
[1776422427718,35.56,75253.68,615.8,-0.07079,7e-05,7.332]
[1776422432753,35.56,75251.81,615.8,-0.07088,7e-05,7.33723]
[1776422437788,35.56,75244.23,615.8,-0.0714,7e-05,7.3781]
[1776422442822,35.56,75243.66,615.8,-0.07143,7e-05,7.38001]
[1776422446474,35.56,75248.97,615.8,-0.07104,7e-05,7.35007]
[1776422448866,35.55,75229.0,615.8,-0.07245,7e-05,7.45979]
[1776422453287,35.55,75227.65,615.8,-0.07253,7e-05,7.46592]
[1776422453654,35.55,75227.65,615.8,-0.07253,7e-05,7.46592]
[1776422458819,35.55,75221.02,615.8,-0.07299,7e-05,7.501]
[1776422463971,35.54,75222.34,615.8,-0.07286,7e-05,7.49109]
[1776422469006,35.54,75231.14,615.8,-0.0722,7e-05,7.44021]
[1776422474040,35.53,75233.9,615.8,-0.07198,7e-05,7.42317]
[1776422479076,35.53,75238.03,615.8,-0.07167,7e-05,7.39879]
[1776422484111,35.53,75241.1,615.8,-0.07144,7e-05,7.38043]
[1776422489145,35.52,75244.47,615.8,-0.07118,7e-05,7.36082]
[1776422494180,35.52,75248.28,615.8,-0.07087,7e-05,7.33483]
[1776422498967,35.52,75250.27,615.8,-0.07073,7e-05,7.32351]
[1776422499858,35.52,75250.27,615.8,-0.07073,7e-05,7.32351]
[1776422501519,35.52,75260.9,615.8,-0.06998,7e-05,7.26479]
[1776422508681,35.52,75264.71,615.8,-0.06971,7e-05,7.24376]
[1776422508690,35.52,75264.71,615.8,-0.06971,7e-05,7.24376]
[1776422511025,35.52,75278.14,615.8,-0.06878,7e-05,7.17046]
[1776422512802,35.52,75279.58,615.8,-0.06868,7e-05,7.16271]
[1776422518351,35.52,75280.15,615.8,-0.06865,7e-05,7.16041]
[1776422523386,35.52,75277.11,615.8,-0.06887,7e-05,7.17758]
[1776422528421,35.52,75279.3,615.8,-0.06872,7e-05,7.16609]
[1776422533456,35.53,75283.28,615.8,-0.06846,7e-05,7.14497]
[1776422538491,35.53,75284.47,615.8,-0.06838,7e-05,7.13912]
[1776422543525,35.53,75290.15,615.8,-0.068,7e-05,7.10915]
[1776422544386,35.53,75290.15,615.8,-0.068,7e-05,7.10915]
[1776422545270,35.53,75291.95,615.8,-0.06788,7e-05,7.09958]
[1776422545287,35.53,75291.95,615.8,-0.06788,7e-05,7.09958]
[1776422546943,35.53,75295.83,615.8,-0.06762,7e-05,7.07879]
[1776422548543,35.53,75298.53,615.8,-0.06744,7e-05,7.06466]
[1776422548682,35.53,75298.53,615.8,-0.06744,7e-05,7.06466]
[1776422555713,35.53,75302.86,615.8,-0.06713,7e-05,7.0384]
[1776422561652,35.54,75309.4,615.8,-0.06672,7e-05,7.00563]
[1776422566687,35.54,75308.58,615.8,-0.06679,7e-05,7.01157]
[1776422571868,35.54,75308.34,615.8,-0.06682,7e-05,7.01397]
[1776422574304,35.55,75314.2,615.8,-0.06644,7e-05,6.98345]
[1776422574605,35.55,75314.2,615.8,-0.06644,7e-05,6.98345]
[1776422579071,35.55,75312.78,615.8,-0.06655,7e-05,6.99244]
[1776422579584,35.55,75312.96,615.8,-0.06654,7e-05,6.99181]
[1776422579995,35.55,75312.96,615.8,-0.06654,7e-05,6.99181]
[1776422580087,35.55,75276.6,615.8,-0.06902,7e-05,7.18865]
[1776422580577,35.55,75276.6,615.8,-0.06902,7e-05,7.18865]
[1776422580623,35.55,75276.6,615.8,-0.06902,7e-05,7.18865]
[1776422580789,35.55,75276.6,615.8,-0.06902,7e-05,7.18865]
[1776422580891,35.55,75276.6,615.8,-0.06902,7e-05,7.18865]
[1776422581076,35.55,75276.6,615.8,-0.06902,7e-05,7.18865]
[1776422581462,35.55,75274.88,615.8,-0.06915,7e-05,7.19847]
[1776422581857,35.55,75274.88,615.8,-0.06915,7e-05,7.19847]
[1776422582021,35.55,75274.88,615.8,-0.06915,7e-05,7.19847]
[1776422582111,35.55,75221.66,615.8,-0.07291,7e-05,7.49208]
[1776422583181,35.55,75217.77,615.8,-0.07319,7e-05,7.51373]
[1776422585017,35.55,75215.45,615.8,-0.07336,7e-05,7.52661]
[1776422585195,35.55,75219.19,615.8,-0.07308,7e-05,7.50567]
[1776422585831,35.55,75225.37,615.8,-0.07264,7e-05,7.47122]
[1776422588124,35.56,75237.04,615.8,-0.07182,7e-05,7.4075]
[1776422593885,35.56,75235.62,615.8,-0.07196,7e-05,7.41877]
[1776422598920,35.57,75230.27,615.8,-0.07238,7e-05,7.45117]
[1776422602948,35.57,75214.92,615.8,-0.07351,7e-05,7.53853]
[1776422605034,35.57,75213.58,615.8,-0.07361,7e-05,7.54637]
[1776422610720,35.58,75209.02,615.8,-0.07397,7e-05,7.57401]
[1776422616039,35.58,75215.63,615.8,-0.07348,7e-05,7.53481]
[1776422621075,35.59,75211.65,615.8,-0.07379,7e-05,7.55884]
[1776422623151,35.59,75213.26,615.8,-0.07368,7e-05,7.55017]
[1776422624535,35.59,75197.26,615.8,-0.07485,7e-05,7.64051]
[1776422624620,35.59,75197.26,615.8,-0.07485,7e-05,7.64051]
[1776422624933,35.59,75197.26,615.8,-0.07485,7e-05,7.64051]
[1776422625105,35.59,75181.78,615.8,-0.076,7e-05,7.72803]
[1776422625624,35.59,75181.78,615.8,-0.076,7e-05,7.72803]
[1776422625853,35.59,75181.78,615.8,-0.076,7e-05,7.72803]
[1776422625868,35.59,75181.78,615.8,-0.076,7e-05,7.72803]
[1776422625877,35.59,75181.78,615.8,-0.076,7e-05,7.72803]
[1776422625906,35.59,75181.78,615.8,-0.076,7e-05,7.72803]
[1776422626211,35.59,75180.04,615.8,-0.07613,7e-05,7.73808]
[1776422626747,35.59,75180.04,615.8,-0.07613,7e-05,7.73808]
[1776422626848,35.59,75180.04,615.8,-0.07613,7e-05,7.73808]
[1776422627118,35.59,75186.93,615.8,-0.07562,7e-05,7.69923]
[1776422627188,35.59,75186.93,615.8,-0.07562,7e-05,7.69923]
[1776422628057,35.59,75186.93,615.8,-0.07562,7e-05,7.69923]
[1776422628221,35.59,75188.87,615.8,-0.07549,7e-05,7.68875]
[1776422629133,35.59,75187.21,615.8,-0.07562,7e-05,7.69862]
[1776422630497,35.59,75186.76,615.8,-0.07565,7e-05,7.7013]
[1776422630515,35.59,75186.76,615.8,-0.07565,7e-05,7.7013]
[1776422631104,35.59,75186.76,615.8,-0.07565,7e-05,7.7013]
[1776422631234,35.59,75189.97,615.8,-0.07541,7e-05,7.68332]
[1776422631884,35.59,75189.97,615.8,-0.07541,7e-05,7.68332]
[1776422634390,35.6,75184.39,615.8,-0.07583,7e-05,7.71519]
[1776422640484,35.6,75179.28,615.8,-0.07622,7e-05,7.74441]
[1776422642015,35.6,75183.39,615.8,-0.07591,7e-05,7.72125]
[1776422642092,35.6,75183.39,615.8,-0.07591,7e-05,7.72125]
[1776422643294,35.6,75195.28,615.8,-0.07504,7e-05,7.65492]
[1776422644535,35.6,75195.37,615.8,-0.07505,7e-05,7.65591]
[1776422645132,35.6,75195.37,615.8,-0.07505,7e-05,7.65591]
[1776422649185,35.6,75190.14,615.8,-0.07545,7e-05,7.68581]
[1776422650598,35.6,75179.83,615.8,-0.07622,7e-05,7.74449]
[1776422654420,35.6,75177.33,615.8,-0.0764,7e-05,7.7587]
[1776422656825,35.6,75187.1,615.8,-0.07568,7e-05,7.70357]
[1776422657577,35.6,75189.17,615.8,-0.07553,7e-05,7.69201]
[1776422663372,35.61,75185.06,615.8,-0.07584,7e-05,7.71573]
[1776422666246,35.61,75184.31,615.8,-0.0759,7e-05,7.72012]
[1776422671428,35.61,75185.16,615.8,-0.0758,7e-05,7.71147]
[1776422675746,35.61,75186.41,615.8,-0.07571,7e-05,7.70464]
[1776422677192,35.61,75187.56,615.8,-0.07563,7e-05,7.69824]
[1776422677195,35.61,75187.56,615.8,-0.07563,7e-05,7.69824]
[1776422678477,35.61,75205.26,615.8,-0.07436,7e-05,7.60122]
[1776422683518,35.62,75211.81,615.8,-0.0739,7e-05,7.56592]
[1776422688553,35.62,75218.22,615.8,-0.07345,7e-05,7.53184]
[1776422691574,35.63,75235.43,615.8,-0.07227,7e-05,7.44069]
[1776422692581,35.63,75224.02,615.8,-0.0731,7e-05,7.50451]
[1776422694267,35.63,75221.27,615.8,-0.0733,7e-05,7.52022]
[1776422694513,35.63,75221.27,615.8,-0.0733,7e-05,7.52022]
[1776422695081,35.63,75221.27,615.8,-0.0733,7e-05,7.52022]
[1776422695140,35.63,75207.22,615.8,-0.07432,7e-05,7.59865]
[1776422696482,35.63,75205.24,615.8,-0.07447,7e-05,7.61012]
[1776422698265,35.63,75206.25,615.8,-0.07441,7e-05,7.60519]
[1776422698955,35.63,75206.25,615.8,-0.07441,7e-05,7.60519]
[1776422701052,35.64,75207.02,615.8,-0.07436,7e-05,7.6014]
[1776422701940,35.64,75207.52,615.8,-0.07432,7e-05,7.59886]
[1776422704184,35.64,75208.9,615.8,-0.07423,7e-05,7.59165]
[1776422705000,35.64,75208.47,615.8,-0.07427,7e-05,7.59433]
[1776422707431,35.64,75205.48,615.8,-0.07449,7e-05,7.61186]
[1776422711029,35.64,75202.49,615.8,-0.07472,7e-05,7.62928]
[1776422716903,35.65,75207.87,615.8,-0.07435,7e-05,7.60062]
[1776422718436,35.65,75209.28,615.8,-0.07425,7e-05,7.59327]
[1776422720337,35.65,75211.9,615.8,-0.07407,7e-05,7.57921]
[1776422725827,35.65,75213.07,615.8,-0.07401,7e-05,7.5746]
[1776422730862,35.66,75216.95,615.8,-0.07375,7e-05,7.55467]
[1776422735897,35.66,75217.4,615.8,-0.0737,7e-05,7.54975]
[1776422736781,35.66,75217.4,615.8,-0.0737,7e-05,7.54975]
[1776422739527,35.66,75211.42,615.8,-0.07415,7e-05,7.58414]
[1776422742165,35.66,75211.92,615.8,-0.07412,7e-05,7.58199]
[1776422742334,35.66,75207.75,615.8,-0.07443,7e-05,7.60563]
[1776422742339,35.66,75207.75,615.8,-0.07443,7e-05,7.60563]
[1776422743900,35.67,75210.48,615.8,-0.07423,7e-05,7.59065]
[1776422744736,35.67,75211.23,615.8,-0.07418,7e-05,7.58677]
[1776422745244,35.67,75211.23,615.8,-0.07418,7e-05,7.58677]
[1776422745260,35.67,75211.23,615.8,-0.07418,7e-05,7.58677]
[1776422745327,35.67,75208.3,615.8,-0.0744,7e-05,7.60347]
[1776422747979,35.67,75200.68,615.8,-0.07497,7e-05,7.64669]
[1776422747987,35.67,75190.5,615.8,-0.07572,7e-05,7.70413]
[1776422748993,35.67,75176.76,615.8,-0.07675,7e-05,7.78223]
[1776422749716,35.67,75176.76,615.8,-0.07675,7e-05,7.78223]
[1776422750280,35.67,75175.58,615.8,-0.07684,7e-05,7.78931]
[1776422756048,35.67,75173.66,615.8,-0.07698,7e-05,7.80014]
[1776422760083,35.67,75164.88,615.8,-0.07764,8e-05,7.84986]
[1776422760265,35.67,75148.77,615.8,-0.07886,8e-05,7.94161]
[1776422760369,35.67,75148.77,615.8,-0.07886,8e-05,7.94161]
[1776422760496,35.67,75148.77,615.8,-0.07886,8e-05,7.94161]
[1776422761198,35.67,75129.93,615.8,-0.08031,8e-05,8.04946]
[1776422765651,35.67,75136.07,615.8,-0.07981,8e-05,8.01247]
[1776422771012,35.66,75145.99,615.8,-0.07903,8e-05,7.954]
[1776422776193,35.66,75149.84,615.8,-0.07871,8e-05,7.93026]
[1776422779815,35.64,75151.41,615.8,-0.0785,8e-05,7.91407]
[1776422779902,35.64,75151.41,615.8,-0.0785,8e-05,7.91407]
[1776422780221,35.64,75162.27,615.8,-0.07765,8e-05,7.84999]
[1776422780685,35.64,75162.27,615.8,-0.07765,8e-05,7.84999]
[1776422781496,35.64,75155.69,615.8,-0.07814,8e-05,7.88737]
[1776422784075,35.64,75152.43,615.8,-0.07839,8e-05,7.9056]
[1776422784585,35.64,75151.68,615.8,-0.07844,8e-05,7.90968]
[1776422789285,35.63,75169.39,615.8,-0.07709,8e-05,7.80805]
[1776422794320,35.63,75177.77,615.8,-0.07643,7e-05,7.75609]
[1776422796334,35.63,75190.58,615.8,-0.07548,7e-05,7.68388]
[1776422798536,35.63,75194.5,615.8,-0.07519,7e-05,7.66196]
[1776422800587,35.63,75201.18,615.8,-0.0747,7e-05,7.62477]
[1776422801996,35.64,75204.15,615.8,-0.07449,7e-05,7.60857]
[1776422802930,35.64,75207.54,615.8,-0.07425,7e-05,7.58986]
[1776422806174,35.64,75207.5,615.8,-0.07425,7e-05,7.59059]
[1776422807883,35.64,75207.71,615.8,-0.07425,7e-05,7.58994]
[1776422809608,35.64,75207.85,615.8,-0.07424,7e-05,7.58968]
[1776422812154,35.64,75208.94,615.8,-0.07417,7e-05,7.58411]
[1776422817734,35.64,75208.49,615.8,-0.07422,7e-05,7.58827]
[1776422818488,35.65,75195.84,615.8,-0.07516,7e-05,7.65972]
[1776422819883,35.65,75181.74,615.8,-0.07621,7e-05,7.7396]
[1776422825537,35.65,75189.19,615.8,-0.07566,7e-05,7.6977]
[1776422830572,35.65,75192.72,615.8,-0.0754,7e-05,7.67831]
[1776422835607,35.65,75190.77,615.8,-0.07555,7e-05,7.68993]
[1776422839533,35.65,75191.74,615.8,-0.07549,7e-05,7.68477]
[1776422841452,35.65,75195.16,615.8,-0.07524,7e-05,7.66575]
[1776422842300,35.65,75195.16,615.8,-0.07524,7e-05,7.66575]
[1776422844813,35.65,75204.81,615.8,-0.07453,7e-05,7.61207]
[1776422844882,35.65,75205.94,615.8,-0.07445,7e-05,7.60597]
[1776422845471,35.65,75205.94,615.8,-0.07445,7e-05,7.60597]
[1776422845480,35.65,75205.94,615.8,-0.07445,7e-05,7.60597]
[1776422846684,35.65,75225.33,615.8,-0.07304,7e-05,7.49745]
[1776422848817,35.65,75227.32,615.8,-0.0729,7e-05,7.48634]
[1776422851633,35.65,75232.71,615.8,-0.07251,7e-05,7.45638]
[1776422856753,35.65,75235.9,615.8,-0.07225,7e-05,7.43478]
[1776422857617,35.65,75235.9,615.8,-0.07225,7e-05,7.43478]
[1776422859709,35.65,75244.04,615.8,-0.07167,7e-05,7.38999]
[1776422860422,35.65,75244.04,615.8,-0.07167,7e-05,7.38999]
[1776422861220,35.65,75257.93,615.8,-0.07069,7e-05,7.31353]
[1776422866771,35.65,75265.97,615.8,-0.07012,7e-05,7.26896]
[1776422871861,35.65,75268.62,615.8,-0.06993,7e-05,7.25408]
[1776422876896,35.65,75261.45,615.8,-0.07043,7e-05,7.29294]
[1776422879747,35.65,75255.24,615.8,-0.07086,7e-05,7.32667]
[1776422884028,35.65,75258.42,615.8,-0.07063,7e-05,7.30854]
[1776422884063,35.65,75258.42,615.8,-0.07063,7e-05,7.30854]
[1776422889988,35.64,75255.67,615.8,-0.0708,7e-05,7.32222]
[1776422895023,35.64,75259.48,615.8,-0.07053,7e-05,7.30053]
[1776422900057,35.64,75262.66,615.8,-0.0703,7e-05,7.28241]
[1776422905093,35.64,75261.5,615.8,-0.07037,7e-05,7.28804]
[1776422910128,35.64,75262.19,615.8,-0.07031,7e-05,7.28356]
[1776422915163,35.63,75256.33,615.8,-0.07068,7e-05,7.3107]
[1776422920198,35.63,75251.68,615.8,-0.07099,7e-05,7.3352]
[1776422925233,35.63,75252.75,615.8,-0.0709,7e-05,7.3283]
[1776422929261,35.63,75264.21,615.8,-0.07009,7e-05,7.26481]
[1776422934296,35.63,75274.19,615.8,-0.06939,7e-05,7.20997]
[1776422936196,35.63,75277.67,615.8,-0.06915,7e-05,7.19101]
[1776422938363,35.63,75287.95,615.8,-0.06844,7e-05,7.13526]
[1776422939915,35.63,75288.09,615.8,-0.06844,7e-05,7.1347]
[1776422942351,35.63,75275.16,615.8,-0.06933,7e-05,7.20507]
[1776422947387,35.63,75277.19,615.8,-0.06919,7e-05,7.19387]
[1776422952422,35.63,75276.68,615.8,-0.06922,7e-05,7.1966]
[1776422957007,35.63,75273.75,615.8,-0.06942,7e-05,7.2125]
[1776422957457,35.63,75251.01,615.8,-0.07101,7e-05,7.33689]
[1776422962494,35.63,75251.19,615.8,-0.07098,7e-05,7.33463]
[1776422967529,35.62,75251.17,615.8,-0.07097,7e-05,7.33359]
[1776422972564,35.62,75256.26,615.8,-0.07056,7e-05,7.30049]
[1776422977599,35.62,75257.1,615.8,-0.07049,7e-05,7.29506]
[1776422981704,35.62,75264.85,615.8,-0.06995,7e-05,7.25216]
[1776422987671,35.62,75270.77,615.8,-0.06953,7e-05,7.21921]
[1776422992706,35.62,75271.65,615.8,-0.06946,7e-05,7.21411]
[1776422997741,35.61,75276.14,615.8,-0.06915,7e-05,7.18947]
[1776423000059,35.61,75277.67,615.8,-0.06904,7e-05,7.18113]
[1776423000204,35.61,75277.67,615.8,-0.06904,7e-05,7.18113]
[1776423005797,35.61,75283.15,615.8,-0.06867,7e-05,7.15149]
[1776423011269,35.62,75281.55,615.8,-0.06878,7e-05,7.16025]
[1776423011573,35.62,75281.55,615.8,-0.06878,7e-05,7.16025]
[1776423012846,35.62,75267.33,615.8,-0.06976,7e-05,7.23766]
[1776423017881,35.61,75265.37,615.8,-0.06989,7e-05,7.2477]
[1776423022916,35.61,75264.15,615.8,-0.06997,7e-05,7.25378]
[1776423026944,35.61,75253.02,615.8,-0.07074,7e-05,7.31409]
[1776423030315,35.61,75251.09,615.8,-0.07087,7e-05,7.32424]
[1776423032986,35.61,75237.39,615.8,-0.07179,7e-05,7.39456]
[1776423038023,35.6,75246.48,615.8,-0.07113,7e-05,7.34286]
[1776423043226,35.6,75242.22,615.8,-0.07142,7e-05,7.36537]
[1776423049153,35.6,75249.86,615.8,-0.07086,7e-05,7.32185]
[1776423055142,35.6,75252.3,615.8,-0.07067,7e-05,7.30713]
[1776423060177,35.59,75261.55,615.8,-0.07001,7e-05,7.25584]
[1776423065216,35.59,75260.79,615.8,-0.07006,7e-05,7.25959]
[1776423070251,35.59,75265.34,615.8,-0.06974,7e-05,7.2344]
[1776423075287,35.59,75264.99,615.8,-0.06976,7e-05,7.23614]
[1776423080322,35.59,75271.17,615.8,-0.06933,7e-05,7.20232]
[1776423086364,35.59,75268.82,615.8,-0.0695,7e-05,7.21516]
[1776423090335,35.59,75269.84,615.8,-0.06942,7e-05,7.20957]
[1776423095427,35.59,75272.46,615.8,-0.06921,7e-05,7.19118]
[1776423100462,35.59,75272.22,615.8,-0.06923,7e-05,7.19259]
[1776423104335,35.59,75272.22,615.8,-0.06923,7e-05,7.19262]
[1776423109525,35.59,75278.67,615.8,-0.06878,7e-05,7.15773]
[1776423114560,35.59,75271.21,615.8,-0.0693,7e-05,7.19842]
[1776423119595,35.59,75273.74,615.8,-0.06913,7e-05,7.18467]
[1776423121405,35.59,75273.64,615.8,-0.06913,7e-05,7.18522]
[1776423121609,35.59,75273.6,615.8,-0.06914,7e-05,7.18544]
[1776423124806,35.59,75272.92,615.8,-0.06919,7e-05,7.18997]
[1776423125637,35.6,75263.67,615.8,-0.06984,7e-05,7.24124]
[1776423129313,35.6,75259.21,615.8,-0.07015,7e-05,7.2653]
[1776423129431,35.6,75259.21,615.8,-0.07015,7e-05,7.2653]
[1776423129666,35.6,75256.12,615.8,-0.07037,7e-05,7.2821]
[1776423134701,35.6,75252.27,615.8,-0.07065,7e-05,7.3044]
[1776423135010,35.6,75252.27,615.8,-0.07065,7e-05,7.3044]
[1776423135504,35.6,75252.27,615.8,-0.07065,7e-05,7.3044]
[1776423140202,35.6,75251.55,615.8,-0.07071,7e-05,7.309]
[1776423144309,35.6,75250.7,615.8,-0.07078,7e-05,7.31473]
[1776423145265,35.6,75250.59,615.8,-0.0708,7e-05,7.31575]
[1776423145462,35.6,75250.59,615.8,-0.0708,7e-05,7.31596]
[1776423150494,35.6,75250.08,615.8,-0.07082,7e-05,7.31775]
[1776423153444,35.6,75250.05,615.8,-0.07079,7e-05,7.3135]
[1776423153533,35.6,75250.05,615.8,-0.07078,7e-05,7.31311]
[1776423156373,35.6,75250.21,615.8,-0.07077,7e-05,7.31245]
[1776423156413,35.6,75250.21,615.8,-0.07077,7e-05,7.31245]
[1776423161891,35.6,75252.6,615.8,-0.07063,7e-05,7.30098]
[1776423166926,35.61,75253.82,615.8,-0.07056,7e-05,7.29553]
[1776423170208,35.61,75258.93,615.8,-0.07021,7e-05,7.26831]
[1776423173328,35.61,75257.51,615.8,-0.07032,7e-05,7.27697]
[1776423179202,35.62,75262.15,615.8,-0.07002,7e-05,7.2534]
[1776423179260,35.62,75263.38,615.8,-0.06993,7e-05,7.247]
[1776423184083,35.62,75270.66,615.8,-0.06942,7e-05,7.20701]
[1776423184573,35.62,75270.66,615.8,-0.06942,7e-05,7.20701]
[1776423190210,35.62,75276.11,615.8,-0.06905,7e-05,7.17732]
[1776423195828,35.62,75278.98,615.8,-0.06885,7e-05,7.16184]
[1776423201169,35.62,75280.38,615.8,-0.06876,7e-05,7.15467]
[1776423206203,35.62,75282.24,615.8,-0.06863,7e-05,7.14479]
[1776423211237,35.62,75291.61,615.8,-0.06796,7e-05,7.09045]
[1776423213286,35.62,75293.2,615.8,-0.06786,7e-05,7.08201]
[1776423219293,35.62,75301.29,615.8,-0.06732,7e-05,7.03975]
[1776423224328,35.62,75300.79,615.8,-0.06737,7e-05,7.0435]
[1776423229365,35.63,75301.01,615.8,-0.06737,7e-05,7.04341]
[1776423234400,35.63,75304.37,615.8,-0.06716,7e-05,7.02649]
[1776423239435,35.63,75304.05,615.8,-0.06719,7e-05,7.02943]
[1776423244470,35.63,75308.72,615.8,-0.06689,7e-05,7.00555]
[1776423249522,35.64,75309.01,615.8,-0.06689,7e-05,7.00507]
[1776423250131,35.64,75309.18,615.8,-0.06688,7e-05,7.00441]
[1776423255547,35.64,75309.6,615.8,-0.06687,7e-05,7.00359]
[1776423260582,35.64,75311.12,615.8,-0.06678,7e-05,6.99654]
[1776423264075,35.65,75311.56,615.8,-0.06676,7e-05,6.99486]
[1776423269644,35.65,75308.45,615.8,-0.06698,7e-05,7.01282]
[1776423273621,35.65,75308.83,615.8,-0.06693,7e-05,7.00719]
[1776423278708,35.65,75307.12,615.8,-0.06706,7e-05,7.01742]
[1776423283335,35.65,75307.83,615.8,-0.06702,7e-05,7.01442]
[1776423286141,35.66,75308.09,615.8,-0.06701,7e-05,7.01365]
[1776423288589,35.66,75308.05,615.8,-0.06702,7e-05,7.01408]
[1776423293816,35.66,75309.34,615.8,-0.06695,7e-05,7.00873]
[1776423294270,35.66,75309.34,615.8,-0.06695,7e-05,7.00873]
[1776423296782,35.66,75307.8,615.8,-0.06706,7e-05,7.01749]
[1776423298594,35.66,75305.56,615.8,-0.06721,7e-05,7.02996]
[1776423303678,35.66,75303.42,615.8,-0.06737,7e-05,7.04247]
[1776423304315,35.66,75303.42,615.8,-0.06737,7e-05,7.04267]
[1776423305683,35.66,75303.42,615.8,-0.06738,7e-05,7.04287]
[1776423306315,35.67,75303.42,615.8,-0.06738,7e-05,7.04306]
[1776423311942,35.67,75304.62,615.8,-0.06731,7e-05,7.03785]
[1776423313993,35.67,75304.79,615.8,-0.0673,7e-05,7.03715]
[1776423317993,35.67,75305.02,615.8,-0.0673,7e-05,7.03674]
[1776423319055,35.67,75307.13,615.8,-0.06716,7e-05,7.02582]
[1776423320038,35.67,75304.9,615.8,-0.06731,7e-05,7.03801]
[1776423321621,35.67,75305.27,615.8,-0.06729,7e-05,7.03603]
[1776423327047,35.68,75308.86,615.8,-0.06707,7e-05,7.01828]
[1776423328832,35.68,75308.86,615.8,-0.06707,7e-05,7.01828]
[1776423338124,35.68,75311.98,615.8,-0.06685,7e-05,7.00014]
[1776423339527,35.68,75311.98,615.8,-0.06685,7e-05,7.00014]
[1776423341019,35.68,75312.63,615.8,-0.06682,7e-05,6.99715]
[1776423341107,35.68,75312.63,615.8,-0.06682,7e-05,6.99715]
[1776423350208,35.69,75314.13,615.8,-0.06675,7e-05,6.99173]
[1776423355248,35.69,75319.95,615.8,-0.06638,7e-05,6.9621]
[1776423360283,35.7,75320.92,615.8,-0.06633,7e-05,6.9586]
[1776423365319,35.7,75320.75,615.8,-0.06636,7e-05,6.96123]
[1776423370280,35.7,75320.2,615.8,-0.06642,7e-05,6.96543]
[1776423370540,35.7,75320.2,615.8,-0.06642,7e-05,6.96543]
[1776423371326,35.7,75314.16,615.8,-0.06683,7e-05,6.99802]
[1776423371880,35.7,75314.16,615.8,-0.06683,7e-05,6.99802]
[1776423376045,35.71,75301.82,615.8,-0.06767,7e-05,7.06518]
[1776423376088,35.71,75301.82,615.8,-0.06767,7e-05,7.06518]
[1776423380815,35.71,75291.04,615.8,-0.06841,7e-05,7.12366]
[1776423386466,35.71,75290.96,615.8,-0.06842,7e-05,7.12456]
[1776423391501,35.71,75293.41,615.8,-0.06822,7e-05,7.1076]
[1776423396536,35.71,75294.09,615.8,-0.06818,7e-05,7.10448]
[1776423398708,35.71,75294.38,615.8,-0.06817,7e-05,7.10303]
[1776423404169,35.71,75296.61,615.8,-0.06802,7e-05,7.09176]
[1776423409627,35.71,75299.57,615.8,-0.06783,7e-05,7.07662]
[1776423414663,35.72,75303.04,615.8,-0.06761,7e-05,7.0588]
[1776423419698,35.72,75303.3,615.8,-0.0676,7e-05,7.05826]
[1776423423934,35.72,75302.89,615.8,-0.06763,7e-05,7.06097]
[1776423424733,35.72,75283.27,615.8,-0.06898,7e-05,7.16716]
[1776423429768,35.72,75282.97,615.8,-0.069,7e-05,7.16879]
[1776423434803,35.72,75277.52,615.8,-0.06937,7e-05,7.19828]
[1776423436819,35.72,75266.71,615.8,-0.07012,7e-05,7.25699]
[1776423441855,35.72,75266.36,615.8,-0.07014,7e-05,7.25825]
[1776423444623,35.72,75263.57,615.8,-0.07033,7e-05,7.27323]
[1776423449911,35.72,75268.13,615.8,-0.07,7e-05,7.24759]
[1776423454634,35.71,75268.49,615.8,-0.06994,7e-05,7.24106]
[1776423461995,35.71,75269.19,615.8,-0.06988,7e-05,7.23619]
[1776423469043,35.71,75269.34,615.8,-0.06985,7e-05,7.23449]
[1776423473072,35.71,75281.74,615.8,-0.06899,7e-05,7.16665]
[1776423478106,35.71,75283.49,615.8,-0.06887,7e-05,7.15712]
[1776423483142,35.71,75281.44,615.8,-0.06901,7e-05,7.16821]
[1776423484585,35.71,75281.44,615.8,-0.06901,7e-05,7.16821]
[1776423484647,35.71,75281.44,615.8,-0.06901,7e-05,7.16821]
[1776423485115,35.71,75281.66,615.8,-0.06899,7e-05,7.16702]
[1776423490192,35.71,75282.25,615.8,-0.06896,7e-05,7.16391]
[1776423494563,35.71,75282.95,615.8,-0.06891,7e-05,7.16018]
[1776423496332,35.71,75282.79,615.8,-0.06892,7e-05,7.16109]
[1776423502277,35.71,75290.94,615.8,-0.06836,7e-05,7.11726]
[1776423506470,35.71,75292.59,615.8,-0.06826,7e-05,7.10873]
[1776423512359,35.71,75297.88,615.8,-0.06787,7e-05,7.07677]
[1776423516876,35.71,75299.58,615.8,-0.06776,7e-05,7.06822]
[1776423522328,35.72,75301.62,615.8,-0.06763,7e-05,7.05801]
[1776423527453,35.72,75311.72,615.8,-0.06696,7e-05,7.00512]
[1776423532488,35.72,75313.56,615.8,-0.06686,7e-05,6.99645]
[1776423537796,35.72,75315.38,615.8,-0.06674,7e-05,6.98769]
[1776423545579,35.73,75315.57,615.8,-0.06676,7e-05,6.98894]
[1776423549691,35.73,75316.52,615.8,-0.06671,7e-05,6.98464]
[1776423554117,35.73,75318.01,615.8,-0.06662,7e-05,6.97778]
[1776423558139,35.74,75320.77,615.8,-0.06645,7e-05,6.96446]
[1776423563705,35.74,75314.21,615.8,-0.06691,7e-05,7.00111]
[1776423565406,35.74,75313.92,615.8,-0.06693,7e-05,7.00291]
[1776423566209,35.74,75316.31,615.8,-0.06678,7e-05,6.99039]
[1776423569017,35.74,75314.93,615.8,-0.06688,7e-05,6.9983]
[1776423572999,35.75,75319.85,615.8,-0.06653,7e-05,6.96903]
[1776423574771,35.75,75319.53,615.8,-0.06655,7e-05,6.97137]
[1776423575789,35.75,75308.16,615.8,-0.06733,7e-05,7.0328]
[1776423580824,35.75,75302.9,615.8,-0.0677,7e-05,7.06201]
[1776423585859,35.75,75302.12,615.8,-0.06776,7e-05,7.06702]
[1776423590894,35.75,75302.05,615.8,-0.06777,7e-05,7.0682]
[1776423595928,35.76,75300.78,615.8,-0.06787,7e-05,7.07579]
[1776423600964,35.76,75292.89,615.8,-0.06842,7e-05,7.119]
[1776423604991,35.76,75282.23,615.8,-0.06915,7e-05,7.17692]
[1776423610027,35.76,75281.48,615.8,-0.0692,7e-05,7.18099]
[1776423615062,35.76,75288.21,615.8,-0.06874,7e-05,7.14465]
[1776423616224,35.76,75287.83,615.8,-0.06877,7e-05,7.14673]
[1776423617076,35.76,75289.45,615.8,-0.06866,7e-05,7.13803]
[1776423622111,35.76,75291.47,615.8,-0.06852,7e-05,7.1274]
[1776423627146,35.76,75285.05,615.8,-0.06896,7e-05,7.16228]
[1776423631858,35.76,75285.53,615.8,-0.0689,7e-05,7.15547]
[1776423632187,35.76,75270.13,615.8,-0.06996,7e-05,7.23903]
[1776423637222,35.76,75270.04,615.8,-0.06996,7e-05,7.23876]
[1776423642257,35.76,75274.68,615.8,-0.06963,7e-05,7.21303]
[1776423647292,35.76,75272.8,615.8,-0.06975,7e-05,7.22282]
[1776423652327,35.75,75274.32,615.8,-0.06964,7e-05,7.21412]
[1776423654216,35.75,75274.32,615.8,-0.06964,7e-05,7.21412]
[1776423654377,35.75,75286.92,615.8,-0.06877,7e-05,7.14568]
[1776423656355,35.75,75298.4,615.8,-0.06799,7e-05,7.08374]
[1776423661389,35.76,75297.87,615.8,-0.06803,7e-05,7.08725]
[1776423662397,35.76,75287.48,615.8,-0.06874,7e-05,7.14343]
[1776423667435,35.76,75285.8,615.8,-0.06886,7e-05,7.15276]
[1776423673187,35.76,75289.55,615.8,-0.06861,7e-05,7.13261]
[1776423678512,35.76,75295.1,615.8,-0.06823,7e-05,7.1033]
[1776423683548,35.76,75303.65,615.8,-0.06766,7e-05,7.05815]
[1776423688583,35.76,75305.73,615.8,-0.06753,7e-05,7.04805]
[1776423689547,35.76,75305.73,615.8,-0.06753,7e-05,7.04805]
[1776423689550,35.76,75305.73,615.8,-0.06753,7e-05,7.04805]
[1776423689590,35.76,75305.92,615.8,-0.06752,7e-05,7.04726]
[1776423691881,35.76,75302.29,615.8,-0.06777,7e-05,7.06694]
[1776423692611,35.76,75290.03,615.8,-0.06858,7e-05,7.12912]
[1776423697646,35.77,75283.41,615.8,-0.06904,7e-05,7.16523]
[1776423702681,35.77,75281.4,615.8,-0.06918,7e-05,7.17625]
[1776423707716,35.77,75280.92,615.8,-0.06921,7e-05,7.17895]
[1776423709281,35.77,75280.92,615.8,-0.06921,7e-05,7.17895]
[1776423709353,35.77,75281.45,615.8,-0.06917,7e-05,7.17609]
[1776423709730,35.77,75296.52,615.8,-0.06814,7e-05,7.09473]
[1776423710426,35.77,75296.52,615.8,-0.06814,7e-05,7.09473]
[1776423717033,35.77,75304.79,615.8,-0.06759,7e-05,7.05118]
[1776423722821,35.77,75303.19,615.8,-0.06772,7e-05,7.06141]
[1776423727856,35.77,75304.95,615.8,-0.06761,7e-05,7.05295]
[1776423732890,35.78,75306.55,615.8,-0.06752,7e-05,7.04546]
[1776423737926,35.78,75307.83,615.8,-0.06745,7e-05,7.03976]
[1776423742961,35.78,75308.67,615.8,-0.0674,7e-05,7.03641]
[1776423747996,35.78,75308.35,615.8,-0.06744,7e-05,7.03927]
[1776423754038,35.79,75307.97,615.8,-0.06745,7e-05,7.03847]
[1776423759276,35.79,75311.19,615.8,-0.06724,7e-05,7.02216]
[1776423764108,35.79,75321.61,615.8,-0.06656,7e-05,6.9684]
[1776423769144,35.8,75322.57,615.8,-0.06652,7e-05,6.96493]
[1776423774179,35.8,75323.52,615.8,-0.06648,7e-05,6.96152]
[1776423779214,35.81,75328.68,615.8,-0.06615,7e-05,6.93579]
[1776423782039,35.81,75337.08,615.8,-0.06561,7e-05,6.892]
[1776423783385,35.81,75353.0,615.8,-0.06457,7e-05,6.80899]
[1776423784652,35.81,75355.83,615.8,-0.06439,7e-05,6.79469]
[1776423785123,35.81,75355.83,615.8,-0.06439,7e-05,6.79469]
[1776423790301,35.82,75350.14,615.8,-0.06481,7e-05,6.82804]
[1776423795336,35.83,75348.9,615.8,-0.06492,7e-05,6.83709]
[1776423799177,35.83,75343.28,615.8,-0.06531,7e-05,6.86813]
[1776423804399,35.83,75344.15,615.8,-0.06528,7e-05,6.86613]
[1776423809435,35.84,75346.85,615.8,-0.06513,7e-05,6.85411]
[1776423810392,35.84,75346.85,615.8,-0.06513,7e-05,6.85411]
[1776423811450,35.84,75361.33,615.8,-0.06416,6e-05,6.77481]
[1776423816494,35.85,75356.0,615.8,-0.06454,7e-05,6.80547]
[1776423821530,35.85,75358.74,615.8,-0.06439,7e-05,6.79374]
[1776423826565,35.86,75354.85,615.8,-0.06468,7e-05,6.81687]
[1776423832279,35.87,75354.78,615.8,-0.06471,7e-05,6.81931]
[1776423832607,35.87,75367.05,615.8,-0.06393,6e-05,6.75607]
[1776423838059,35.87,75364.29,615.8,-0.06413,6e-05,6.77278]
[1776423843685,35.88,75368.37,615.8,-0.06393,6e-05,6.75631]
[1776423846293,35.89,75368.19,615.8,-0.06395,6e-05,6.75786]
[1776423851754,35.9,75362.07,615.8,-0.06439,6e-05,6.79397]
[1776423856789,35.9,75367.94,615.8,-0.06405,6e-05,6.76626]
[1776423861824,35.91,75367.59,615.8,-0.06411,6e-05,6.7711]
[1776423866860,35.92,75368.2,615.8,-0.06411,6e-05,6.77092]
[1776423872455,35.92,75359.94,615.8,-0.06464,7e-05,6.81302]
[1776423872902,35.92,75348.64,615.8,-0.06539,7e-05,6.87293]
[1776423877938,35.93,75348.27,615.8,-0.06544,7e-05,6.87708]
[1776423885994,35.94,75349.34,615.8,-0.06541,7e-05,6.87489]
[1776423891029,35.94,75350.69,615.8,-0.06535,7e-05,6.86997]
[1776423898078,35.95,75351.47,615.8,-0.06534,7e-05,6.86898]
[1776423898481,35.95,75351.47,615.8,-0.06534,7e-05,6.86898]
[1776423904120,35.96,75349.13,615.8,-0.06553,7e-05,6.88399]
[1776423909155,35.96,75351.44,615.8,-0.0654,7e-05,6.87399]
[1776423915197,35.97,75354.64,615.8,-0.06522,7e-05,6.85992]
[1776423920231,35.97,75356.0,615.8,-0.06516,7e-05,6.85507]
[1776423920574,35.97,75356.0,615.8,-0.06516,7e-05,6.85507]
[1776423924771,35.98,75364.68,615.8,-0.06462,7e-05,6.8116]
[1776423929994,35.98,75368.76,615.8,-0.06439,6e-05,6.79293]
[1776423930601,35.99,75369.41,615.8,-0.06435,6e-05,6.79006]
[1776423933750,35.99,75370.98,615.8,-0.06424,6e-05,6.77938]
[1776423936126,35.99,75372.36,615.8,-0.06416,6e-05,6.77328]
[1776423941379,36.0,75374.12,615.8,-0.06409,6e-05,6.7674]
[1776423941764,36.0,75374.12,615.8,-0.06409,6e-05,6.7674]
[1776423947422,36.01,75353.72,615.8,-0.06545,7e-05,6.87695]
[1776423952457,36.01,75353.14,615.8,-0.06551,7e-05,6.88183]
[1776423958152,36.01,75353.98,615.8,-0.06547,7e-05,6.87893]
[1776423963534,36.02,75353.22,615.8,-0.06556,7e-05,6.8856]
[1776423968569,36.02,75353.84,615.8,-0.06554,7e-05,6.88422]
[1776423974432,36.03,75355.61,615.8,-0.06544,7e-05,6.87646]
[1776423974699,36.03,75356.34,615.8,-0.0654,7e-05,6.87341]
[1776423974948,36.03,75356.34,615.8,-0.0654,7e-05,6.87341]
[1776423975155,36.03,75356.34,615.8,-0.0654,7e-05,6.87341]
[1776423975203,36.03,75356.34,615.8,-0.0654,7e-05,6.87341]
[1776423975451,36.03,75356.34,615.8,-0.0654,7e-05,6.87341]
[1776423975622,36.03,75354.86,615.8,-0.0655,7e-05,6.88157]
[1776423975641,36.03,75322.51,615.8,-0.06765,7e-05,7.05274]
[1776423977079,36.03,75311.42,615.8,-0.06841,7e-05,7.11208]
[1776423979813,36.03,75311.57,615.8,-0.0684,7e-05,7.11129]
[1776423980596,36.03,75311.98,615.8,-0.06837,7e-05,7.10914]
[1776423980929,36.03,75322.13,615.8,-0.06768,7e-05,7.05494]
[1776423982676,36.03,75334.75,615.8,-0.06684,7e-05,6.98801]
[1776423987712,36.03,75337.4,615.8,-0.06668,7e-05,6.97503]
[1776423992434,36.04,75344.83,615.8,-0.06619,7e-05,6.93647]
[1776423992900,36.04,75345.13,615.8,-0.06614,7e-05,6.9313]
[1776423997330,36.04,75347.4,615.8,-0.066,7e-05,6.92025]
[1776423998504,36.04,75347.17,615.8,-0.06603,7e-05,6.92209]
[1776423998815,36.04,75347.17,615.8,-0.06603,7e-05,6.9224]
[1776424004273,36.04,75349.69,615.8,-0.06588,7e-05,6.91071]
[1776424004382,36.04,75349.69,615.8,-0.06588,7e-05,6.91071]
[1776424006246,36.05,75354.21,615.8,-0.0656,7e-05,6.8876]
[1776424010450,36.05,75356.37,615.8,-0.06547,7e-05,6.87772]
[1776424015910,36.06,75350.76,615.8,-0.06587,7e-05,6.90978]
[1776424020945,36.06,75351.45,615.8,-0.06585,7e-05,6.90776]
[1776424021902,36.06,75351.45,615.8,-0.06585,7e-05,6.90776]
[1776424026987,36.06,75356.2,615.8,-0.06556,7e-05,6.88484]
[1776424028235,36.06,75356.2,615.8,-0.06556,7e-05,6.88484]
[1776424035043,36.07,75357.4,615.8,-0.06552,7e-05,6.88147]
[1776424038444,36.07,75357.49,615.8,-0.06552,7e-05,6.88171]
[1776424039071,36.07,75367.62,615.8,-0.06487,7e-05,6.82937]
[1776424044106,36.08,75374.14,615.8,-0.06447,6e-05,6.79767]
[1776424046315,36.08,75375.49,615.8,-0.06439,6e-05,6.79113]
[1776424049141,36.09,75388.06,615.8,-0.06361,6e-05,6.728]
[1776424050634,36.09,75388.06,615.8,-0.06361,6e-05,6.728]
[1776424052464,36.09,75388.98,615.8,-0.06353,6e-05,6.7203]
[1776424058204,36.1,75396.34,615.8,-0.06311,6e-05,6.6866]
[1776424063239,36.11,75399.23,615.8,-0.06297,6e-05,6.67497]
[1776424066984,36.11,75400.82,615.8,-0.06289,6e-05,6.6688]
[1776424072301,36.12,75403.38,615.8,-0.06278,6e-05,6.65969]
[1776424077339,36.13,75405.43,615.8,-0.06269,6e-05,6.65255]
[1776424078392,36.13,75405.43,615.8,-0.06269,6e-05,6.65255]
[1776424081409,36.13,75408.24,615.8,-0.06254,6e-05,6.64022]
[1776424085212,36.14,75414.75,615.8,-0.06216,6e-05,6.60972]
[1776424085395,36.14,75416.95,615.8,-0.06203,6e-05,6.59921]
[1776424090430,36.15,75420.07,615.8,-0.06186,6e-05,6.58498]
[1776424092973,36.15,75421.03,615.8,-0.06181,6e-05,6.58081]
[1776424093451,36.15,75422.49,615.8,-0.06172,6e-05,6.57373]
[1776424098486,36.16,75430.71,615.8,-0.06126,6e-05,6.53609]
[1776424103521,36.17,75430.03,615.8,-0.06135,6e-05,6.54385]
[1776424103984,36.17,75430.03,615.8,-0.06135,6e-05,6.54385]
[1776424104528,36.17,75428.24,615.8,-0.06148,6e-05,6.55381]
[1776424105356,36.17,75428.24,615.8,-0.06148,6e-05,6.55381]
[1776424105536,36.17,75424.12,615.8,-0.06174,6e-05,6.57513]
[1776424110570,36.23,75416.95,615.8,-0.06247,6e-05,6.63508]
[1776424115610,36.24,75415.53,615.8,-0.06256,6e-05,6.64154]
[1776424118442,36.24,75415.53,615.8,-0.06256,6e-05,6.64154]
[1776424118631,36.24,75417.56,615.8,-0.06246,6e-05,6.63306]
[1776424123666,36.24,75416.55,615.8,-0.06253,6e-05,6.63924]
[1776424128701,36.24,75417.33,615.8,-0.06249,6e-05,6.63617]
[1776424130000,36.24,75417.86,615.8,-0.06246,6e-05,6.63363]
[1776424130715,36.24,75419.05,615.8,-0.06239,6e-05,6.62773]
[1776424131885,36.24,75419.05,615.8,-0.06239,6e-05,6.62773]
[1776424131934,36.25,75419.35,615.8,-0.06238,6e-05,6.62682]
[1776424135376,36.25,75419.1,615.8,-0.0624,6e-05,6.62884]
[1776424135408,36.25,75417.91,615.8,-0.06248,6e-05,6.63515]
[1776424136700,36.25,75417.91,615.8,-0.06248,6e-05,6.63515]
[1776424137949,36.25,75403.55,615.8,-0.0634,6e-05,6.70942]
[1776424138021,36.25,75388.11,615.8,-0.06439,6e-05,6.79003]
[1776424140285,36.25,75387.42,615.8,-0.06444,6e-05,6.79397]
[1776424141410,36.25,75387.55,615.8,-0.06444,6e-05,6.79366]
[1776424143583,36.25,75387.48,615.8,-0.06445,6e-05,6.79438]
[1776424146361,36.27,75375.38,615.8,-0.06531,7e-05,6.86358]
[1776424146365,36.27,75375.38,615.8,-0.06531,7e-05,6.86358]
[1776424147469,36.28,75374.12,615.8,-0.06545,7e-05,6.87527]
[1776424148675,36.29,75374.16,615.8,-0.06548,7e-05,6.87741]
[1776424152139,36.31,75386.92,615.8,-0.06475,6e-05,6.81905]
[1776424152915,36.32,75387.23,615.8,-0.06481,6e-05,6.82373]
[1776424157108,36.33,75393.17,615.8,-0.06447,6e-05,6.79691]
[1776424157917,36.33,75411.73,615.8,-0.0633,6e-05,6.70198]
[1776424162951,36.34,75409.49,615.8,-0.06347,6e-05,6.71589]
[1776424167986,36.34,75404.1,615.8,-0.06384,6e-05,6.74608]
[1776424173021,36.35,75406.94,615.8,-0.06366,6e-05,6.72993]
[1776424177902,36.35,75408.81,615.8,-0.06356,6e-05,6.72181]
[1776424183091,36.36,75409.69,615.8,-0.06354,6e-05,6.7209]
[1776424188152,36.37,75409.36,615.8,-0.0636,6e-05,6.72521]
[1776424191056,36.37,75409.61,615.8,-0.06359,6e-05,6.72445]
[1776424191176,36.37,75410.87,615.8,-0.06352,6e-05,6.71902]
[1776424192089,36.37,75410.87,615.8,-0.06352,6e-05,6.71902]
[1776424192091,36.37,75410.87,615.8,-0.06352,6e-05,6.71902]
[1776424192181,36.37,75409.47,615.8,-0.06361,6e-05,6.72631]
[1776424192831,36.37,75409.47,615.8,-0.06361,6e-05,6.72631]
[1776424196857,36.38,75402.47,615.8,-0.06408,6e-05,6.76428]
[1776424202260,36.38,75393.35,615.8,-0.0647,6e-05,6.81412]
[1776424207295,36.39,75394.58,615.8,-0.06464,6e-05,6.80984]
[1776424212331,36.39,75395.71,615.8,-0.0646,6e-05,6.8061]
[1776424219382,36.4,75397.8,615.8,-0.0645,6e-05,6.79836]
[1776424224417,36.4,75393.07,615.8,-0.06483,6e-05,6.82489]
[1776424226264,36.41,75389.94,615.8,-0.06504,6e-05,6.8415]
[1776424229456,36.41,75376.94,615.8,-0.0659,7e-05,6.91046]
[1776424234491,36.41,75380.32,615.8,-0.06566,7e-05,6.89004]
[1776424239526,36.42,75381.01,615.8,-0.06563,7e-05,6.88793]
[1776424245522,36.42,75381.22,615.8,-0.06564,7e-05,6.88829]
[1776424250603,36.45,75385.14,615.8,-0.06556,6e-05,6.88214]
[1776424252029,36.46,75386.97,615.8,-0.06547,6e-05,6.87551]
[1776424257652,36.47,75374.38,615.8,-0.06637,7e-05,6.9475]
[1776424262687,36.48,75374.9,615.8,-0.06635,7e-05,6.94569]
[1776424264979,36.48,75374.9,615.8,-0.06635,7e-05,6.94569]
[1776424265708,36.48,75376.91,615.8,-0.06623,7e-05,6.93575]
[1776424270744,36.48,75376.33,615.8,-0.06625,7e-05,6.93759]
[1776424276281,36.47,75376.96,615.8,-0.0662,7e-05,6.93335]
[1776424276786,36.47,75375.53,615.8,-0.06628,7e-05,6.94033]
[1776424281821,36.47,75371.89,615.8,-0.06653,7e-05,6.96016]
[1776424286856,36.48,75372.59,615.8,-0.06649,7e-05,6.9572]
[1776424291891,36.48,75375.68,615.8,-0.06627,7e-05,6.93763]
[1776424296355,36.48,75377.34,615.8,-0.06616,7e-05,6.92947]
[1776424296395,36.48,75377.23,615.8,-0.06617,7e-05,6.93039]
[1776424297674,36.48,75377.23,615.8,-0.06617,7e-05,6.93039]
[1776424298940,36.48,75390.03,615.8,-0.06534,6e-05,6.86341]
[1776424301873,36.48,75382.51,615.8,-0.06582,7e-05,6.90229]
[1776424302895,36.48,75366.88,615.8,-0.06684,7e-05,6.98337]
[1776424307472,36.48,75363.09,615.8,-0.06709,7e-05,7.00352]
[1776424312856,36.48,75360.68,615.8,-0.06726,7e-05,7.01634]
[1776424313038,36.48,75361.12,615.8,-0.06723,7e-05,7.01412]
[1776424318042,36.47,75352.99,615.8,-0.06775,7e-05,7.0553]
[1776424318638,36.47,75352.99,615.8,-0.06775,7e-05,7.0553]
[1776424318676,36.47,75352.99,615.8,-0.06775,7e-05,7.0553]
[1776424318680,36.47,75352.87,615.8,-0.06775,7e-05,7.05504]
[1776424324115,36.47,75354.58,615.8,-0.06763,7e-05,7.04593]
[1776424329222,36.47,75352.93,615.8,-0.06774,7e-05,7.0545]
[1776424331260,36.47,75350.56,615.8,-0.0679,7e-05,7.06689]
[1776424331362,36.47,75350.55,615.8,-0.06789,7e-05,7.0668]
[1776424334812,36.47,75350.72,615.8,-0.06787,7e-05,7.06489]
[1776424340227,36.46,75353.92,615.8,-0.06761,7e-05,7.04455]
[1776424345646,36.46,75354.04,615.8,-0.06758,7e-05,7.04204]
[1776424345747,36.45,75354.04,615.8,-0.06758,7e-05,7.04156]
[1776424351304,36.45,75354.11,615.8,-0.06753,7e-05,7.03678]
[1776424353262,36.45,75354.04,615.8,-0.06754,7e-05,7.03711]
[1776424357378,36.45,75354.44,615.8,-0.06751,7e-05,7.03491]
[1776424366409,36.45,75355.34,615.8,-0.06745,7e-05,7.02989]
[1776424371444,36.45,75354.98,615.8,-0.06747,7e-05,7.0317]
[1776424376479,36.45,75354.22,615.8,-0.06752,7e-05,7.03563]
[1776424380908,36.45,75341.95,615.8,-0.06834,7e-05,7.10027]
[1776424382521,36.45,75329.2,615.8,-0.06919,7e-05,7.16757]
[1776424387556,36.45,75324.8,615.8,-0.06948,7e-05,7.18973]
[1776424392591,36.45,75325.14,615.8,-0.06944,7e-05,7.18673]
[1776424397626,36.44,75328.19,615.8,-0.06922,7e-05,7.16934]
[1776424403668,36.44,75330.85,615.8,-0.06902,7e-05,7.15414]
[1776424408704,36.44,75335.43,615.8,-0.06871,7e-05,7.12914]
[1776424416760,36.44,75335.1,615.8,-0.06868,7e-05,7.1258]
[1776424421795,36.44,75335.56,615.8,-0.06864,7e-05,7.12282]
[1776424426830,36.43,75338.42,615.8,-0.06845,7e-05,7.10721]
[1776424428165,36.43,75338.32,615.8,-0.06845,7e-05,7.10766]
[1776424428321,36.43,75338.32,615.8,-0.06845,7e-05,7.10766]
[1776424428844,36.43,75344.9,615.8,-0.06801,7e-05,7.07279]
[1776424433879,36.43,75353.73,615.8,-0.06739,7e-05,7.02419]
[1776424438113,36.43,75353.6,615.8,-0.06738,7e-05,7.02336]
[1776424438918,36.43,75353.41,615.8,-0.0674,7e-05,7.02442]
[1776424443950,36.43,75353.63,615.8,-0.06739,7e-05,7.02352]
[1776424448985,36.43,75351.95,615.8,-0.0675,7e-05,7.03257]
[1776424452467,36.43,75352.06,615.8,-0.06749,7e-05,7.0321]
[1776424453013,36.43,75353.18,615.8,-0.06742,7e-05,7.02624]
[1776424458048,36.42,75353.18,615.8,-0.0674,7e-05,7.0243]
[1776424463085,36.42,75355.08,615.8,-0.06725,7e-05,7.01241]
[1776424468120,36.41,75355.5,615.8,-0.0672,7e-05,7.00836]
[1776424470913,36.41,75355.5,615.8,-0.06719,7e-05,7.00763]
[1776424471014,36.41,75355.5,615.8,-0.06715,7e-05,7.00309]
[1776424479092,36.41,75354.28,615.8,-0.06723,7e-05,7.00982]
[1776424483236,36.41,75354.28,615.8,-0.06724,7e-05,7.01018]
[1776424489266,36.41,75355.09,615.8,-0.06719,7e-05,7.00653]
[1776424496316,36.42,75349.6,615.8,-0.06756,7e-05,7.03586]
[1776424499336,36.42,75339.23,615.8,-0.06825,7e-05,7.09069]
[1776424504372,36.42,75338.06,615.8,-0.06833,7e-05,7.09647]
[1776424509407,36.41,75341.92,615.8,-0.06807,7e-05,7.07578]
[1776424514443,36.41,75346.61,615.8,-0.06775,7e-05,7.05097]
[1776424518707,36.41,75352.66,615.8,-0.06735,7e-05,7.01917]
[1776424518878,36.41,75352.66,615.8,-0.06735,7e-05,7.01917]
[1776424519034,36.41,75352.66,615.8,-0.06735,7e-05,7.01917]
[1776424519002,36.41,75352.32,615.8,-0.06737,7e-05,7.02102]
[1776424519328,36.41,75352.32,615.8,-0.06737,7e-05,7.02102]
[1776424519363,36.41,75352.32,615.8,-0.06737,7e-05,7.02102]
[1776424519756,36.41,75352.32,615.8,-0.06737,7e-05,7.02102]
[1776424520064,36.41,75380.74,615.8,-0.0655,7e-05,6.87194]
[1776424520543,36.41,75380.74,615.8,-0.0655,7e-05,6.87194]
[1776424520655,36.41,75380.74,615.8,-0.0655,7e-05,6.87194]
[1776424520675,36.41,75380.74,615.8,-0.0655,7e-05,6.87194]
[1776424520777,36.41,75387.46,615.8,-0.06506,6e-05,6.83691]
[1776424521147,36.41,75387.46,615.8,-0.06506,6e-05,6.83691]
[1776424521502,36.41,75380.9,615.8,-0.06549,7e-05,6.87087]
[1776424526538,36.41,75379.76,615.8,-0.06555,7e-05,6.87602]
[1776424531549,36.41,75377.64,615.8,-0.06568,7e-05,6.88642]
[1776424536608,36.41,75384.18,615.8,-0.06521,6e-05,6.84735]
[1776424541645,36.41,75383.87,615.8,-0.06522,6e-05,6.84842]
[1776424546680,36.4,75382.63,615.8,-0.06529,6e-05,6.85416]
[1776424551715,36.4,75383.12,615.8,-0.06525,6e-05,6.851]
[1776424557759,36.4,75384.96,615.8,-0.06513,6e-05,6.84075]
[1776424561787,36.4,75395.54,615.8,-0.06444,6e-05,6.78564]
[1776424566824,36.4,75394.24,615.8,-0.06452,6e-05,6.79245]
[1776424574026,36.4,75391.77,615.8,-0.06468,6e-05,6.80507]
[1776424582936,36.4,75392.12,615.8,-0.06465,6e-05,6.80273]
[1776424588977,36.4,75391.46,615.8,-0.06469,6e-05,6.80595]
[1776424594014,36.4,75390.15,615.8,-0.06474,6e-05,6.80845]
[1776424599049,36.4,75390.74,615.8,-0.0647,6e-05,6.80525]
[1776424608112,36.4,75390.76,615.8,-0.0647,6e-05,6.80497]
[1776424615161,36.4,75385.83,615.8,-0.06501,6e-05,6.83021]
[1776424621203,36.4,75391.14,615.8,-0.06466,6e-05,6.80235]
[1776424626896,36.4,75392.03,615.8,-0.06461,6e-05,6.79769]
[1776424632280,36.4,75395.65,615.8,-0.06437,6e-05,6.7789]
[1776424638062,36.4,75397.61,615.8,-0.06425,6e-05,6.76882]
[1776424643357,36.4,75401.04,615.8,-0.06403,6e-05,6.75147]
[1776424646378,36.4,75411.84,615.8,-0.06335,6e-05,6.69615]
[1776424651414,36.4,75411.59,615.8,-0.06334,6e-05,6.69401]
[1776424656449,36.4,75414.79,615.8,-0.06314,6e-05,6.67831]
[1776424661484,36.4,75414.14,615.8,-0.06319,6e-05,6.68237]
[1776424668533,36.4,75413.04,615.8,-0.06327,6e-05,6.68893]
[1776424673569,36.41,75412.75,615.8,-0.0633,6e-05,6.69119]
[1776424678604,36.41,75418.95,615.8,-0.06292,6e-05,6.66023]
[1776424684646,36.41,75423.21,615.8,-0.06266,6e-05,6.63943]
[1776424689681,36.41,75418.54,615.8,-0.06296,6e-05,6.664]
[1776424693709,36.41,75431.46,615.8,-0.06216,6e-05,6.59884]
[1776424698744,36.42,75439.26,615.8,-0.06169,6e-05,6.56069]
[1776424699549,36.42,75439.26,615.8,-0.06169,6e-05,6.56069]
[1776424699751,36.42,75439.8,615.8,-0.06166,6e-05,6.55825]
[1776424704786,36.42,75448.94,615.8,-0.06109,6e-05,6.51126]
[1776424706393,36.42,75448.69,615.8,-0.0611,6e-05,6.51239]
[1776424706497,36.42,75448.69,615.8,-0.0611,6e-05,6.51239]
[1776424706559,36.42,75448.69,615.8,-0.0611,6e-05,6.51239]
[1776424707751,36.42,75458.09,615.8,-0.06053,6e-05,6.4651]
[1776424707758,36.42,75458.09,615.8,-0.06053,6e-05,6.4651]
[1776424713697,36.41,75458.05,615.8,-0.06049,6e-05,6.4609]
[1776424718884,36.41,75455.87,615.8,-0.06062,6e-05,6.47164]
[1776424723919,36.41,75456.98,615.8,-0.06055,6e-05,6.46589]
[1776424729010,36.41,75457.19,615.8,-0.06054,6e-05,6.46475]
[1776424736005,36.41,75466.48,615.8,-0.05998,6e-05,6.41853]
[1776424741040,36.41,75465.83,615.8,-0.06002,6e-05,6.42203]
[1776424746075,36.42,75466.94,615.8,-0.05995,6e-05,6.41671]
[1776424746963,36.42,75466.94,615.8,-0.05995,6e-05,6.41671]
[1776424749594,36.42,75475.42,615.8,-0.05944,6e-05,6.37464]
[1776424754963,36.42,75489.4,615.8,-0.05862,6e-05,6.30606]
[1776424760187,36.42,75495.31,615.8,-0.05828,6e-05,6.27829]
[1776424765222,36.42,75495.75,615.8,-0.05827,6e-05,6.27738]
[1776424770257,36.43,75489.51,615.8,-0.05866,6e-05,6.30949]
[1776424770538,36.43,75489.51,615.8,-0.05866,6e-05,6.30949]
[1776424771265,36.43,75472.77,615.8,-0.05963,6e-05,6.38883]
[1776424773280,36.43,75450.96,615.8,-0.06096,6e-05,6.49827]
[1776424778315,36.43,75457.44,615.8,-0.06056,6e-05,6.4655]
[1776424781336,36.43,75446.16,615.8,-0.06125,6e-05,6.52218]
[1776424784541,36.43,75443.91,615.8,-0.06139,6e-05,6.53314]
[1776424786371,36.43,75444.45,615.8,-0.06136,6e-05,6.53063]
[1776424788293,36.43,75444.45,615.8,-0.06136,6e-05,6.53063]
[1776424788394,36.43,75444.45,615.8,-0.06136,6e-05,6.53136]
[1776424793420,36.43,75446.64,615.8,-0.06122,6e-05,6.51965]
[1776424798456,36.43,75442.09,615.8,-0.06149,6e-05,6.54195]
[1776424801114,36.43,75442.13,615.8,-0.06149,6e-05,6.54158]
[1776424801215,36.42,75441.69,615.8,-0.06151,6e-05,6.54345]
[1776424803346,36.43,75427.51,615.8,-0.0624,6e-05,6.61585]
[1776424804143,36.43,75427.51,615.8,-0.0624,6e-05,6.61585]
[1776424804311,36.43,75427.51,615.8,-0.0624,6e-05,6.61585]
[1776424804402,36.43,75422.77,615.8,-0.0627,6e-05,6.64016]
[1776424805463,36.43,75419.24,615.8,-0.06292,6e-05,6.65817]
[1776424805661,36.43,75419.24,615.8,-0.06292,6e-05,6.65817]
[1776424805701,36.43,75418.75,615.8,-0.06296,6e-05,6.66125]
[1776424811549,36.43,75425.9,615.8,-0.06253,6e-05,6.62634]
[1776424816125,36.43,75418.71,615.8,-0.06299,6e-05,6.66358]
[1776424816217,36.43,75417.85,615.8,-0.06305,6e-05,6.66826]
[1776424822318,36.44,75417.04,615.8,-0.06313,6e-05,6.67467]
[1776424822419,36.44,75417.99,615.8,-0.06308,6e-05,6.67098]
[1776424827661,36.44,75414.98,615.8,-0.06328,6e-05,6.68715]
[1776424832696,36.44,75412.94,615.8,-0.06338,6e-05,6.69418]
[1776424834943,36.45,75411.0,615.8,-0.06351,6e-05,6.70424]
[1776424835025,36.45,75409.49,615.8,-0.06361,6e-05,6.71222]
[1776424838534,36.45,75409.65,615.8,-0.06361,6e-05,6.71296]
[1776424838737,36.45,75410.73,615.8,-0.06355,6e-05,6.70752]
[1776424841760,36.45,75422.13,615.8,-0.06283,6e-05,6.64947]
[1776424848809,36.45,75426.83,615.8,-0.06256,6e-05,6.62727]
[1776424853844,36.46,75427.13,615.8,-0.06255,6e-05,6.62688]
[1776424858880,36.46,75432.82,615.8,-0.06221,6e-05,6.59916]
[1776424861984,36.46,75434.25,615.8,-0.06213,6e-05,6.59243]
[1776424862085,36.46,75435.09,615.8,-0.06208,6e-05,6.58844]
[1776424863546,36.46,75434.66,615.8,-0.0621,6e-05,6.5904]
[1776424863915,36.46,75434.23,615.8,-0.06213,6e-05,6.59285]
[1776424869399,36.46,75433.66,615.8,-0.06218,6e-05,6.59676]
[1776424869467,36.46,75439.54,615.8,-0.06182,6e-05,6.5672]
[1776424869507,36.46,75439.54,615.8,-0.06182,6e-05,6.5672]
[1776424869892,36.46,75439.54,615.8,-0.06182,6e-05,6.5672]
[1776424870259,36.46,75439.54,615.8,-0.06182,6e-05,6.5672]
[1776424871971,36.46,75456.45,615.8,-0.06077,6e-05,6.48144]
[1776424872994,36.46,75467.27,615.8,-0.06011,6e-05,6.42723]
[1776424873742,36.46,75467.27,615.8,-0.06011,6e-05,6.42723]
[1776424877011,36.46,75483.1,615.8,-0.05915,6e-05,6.34854]
[1776424882046,36.47,75475.04,615.8,-0.05964,6e-05,6.38905]
[1776424887081,36.47,75475.09,615.8,-0.05965,6e-05,6.38912]
[1776424892116,36.47,75475.09,615.8,-0.05962,6e-05,6.38539]
[1776424898160,36.47,75476.1,615.8,-0.05956,6e-05,6.38078]
[1776424903195,36.47,75480.43,615.8,-0.0593,6e-05,6.35965]
[1776424908229,36.47,75484.81,615.8,-0.05905,6e-05,6.33858]
[1776424912913,36.47,75483.02,615.8,-0.05916,6e-05,6.34784]
[1776424918300,36.47,75476.29,615.8,-0.05957,6e-05,6.38193]
[1776424921164,36.47,75478.23,615.8,-0.05946,6e-05,6.37242]
[1776424924927,36.47,75490.5,615.8,-0.05873,6e-05,6.31217]
[1776424931390,36.48,75492.39,615.8,-0.05863,6e-05,6.30409]
[1776424936426,36.48,75492.58,615.8,-0.05863,6e-05,6.30403]
[1776424941461,36.48,75493.22,615.8,-0.0586,6e-05,6.30174]
[1776424946496,36.48,75480.18,615.8,-0.05939,6e-05,6.36718]
[1776424951531,36.48,75479.68,615.8,-0.05939,6e-05,6.36589]
[1776424956566,36.48,75478.94,615.8,-0.05944,6e-05,6.36988]
[1776424961601,36.49,75478.69,615.8,-0.05946,6e-05,6.37147]
[1776424967025,36.49,75479.86,615.8,-0.05939,6e-05,6.36595]
[1776424974294,36.49,75471.39,615.8,-0.05991,6e-05,6.40831]
[1776424983762,36.49,75471.25,615.8,-0.05992,6e-05,6.40951]
[1776424988795,36.49,75471.13,615.8,-0.05993,6e-05,6.41033]
[1776424995845,36.49,75470.16,615.8,-0.05999,6e-05,6.41543]
[1776425000880,36.49,75470.61,615.8,-0.05997,6e-05,6.41333]
[1776425005915,36.49,75471.86,615.8,-0.05989,6e-05,6.40726]
[1776425010466,36.49,75471.53,615.8,-0.05992,6e-05,6.40904]
[1776425011120,36.49,75471.53,615.8,-0.05992,6e-05,6.40907]
[1776425014754,36.49,75470.67,615.8,-0.05993,6e-05,6.40941]
[1776425020025,36.49,75470.67,615.8,-0.05994,6e-05,6.40956]
[1776425025062,36.49,75471.61,615.8,-0.05988,6e-05,6.40496]
[1776425031104,36.49,75470.58,615.8,-0.05994,6e-05,6.41011]
[1776425039160,36.49,75470.85,615.8,-0.05993,6e-05,6.4088]
[1776425044195,36.49,75476.88,615.8,-0.05956,6e-05,6.37878]
[1776425049230,36.49,75473.92,615.8,-0.05974,6e-05,6.39379]
[1776425054265,36.49,75465.55,615.8,-0.06025,6e-05,6.43559]
[1776425059300,36.49,75464.96,615.8,-0.06029,6e-05,6.43834]
[1776425064335,36.49,75465.81,615.8,-0.06023,6e-05,6.4339]
[1776425071384,36.49,75465.38,615.8,-0.06022,6e-05,6.43174]
[1776425077426,36.49,75465.19,615.8,-0.06023,6e-05,6.43252]
[1776425082461,36.49,75465.6,615.8,-0.0602,6e-05,6.43033]
[1776425087496,36.49,75465.57,615.8,-0.0602,6e-05,6.43034]
[1776425092531,36.49,75466.56,615.8,-0.06014,6e-05,6.42527]
[1776425097565,36.49,75466.53,615.8,-0.06014,6e-05,6.42532]
[1776425102601,36.49,75477.82,615.8,-0.05946,6e-05,6.36902]
[1776425107636,36.49,75481.38,615.8,-0.05925,6e-05,6.35172]
[1776425112671,36.49,75472.95,615.8,-0.05976,6e-05,6.39415]
[1776425117706,36.49,75464.63,615.8,-0.06027,6e-05,6.43578]
[1776425123580,36.49,75461.18,615.8,-0.06048,6e-05,6.45297]
[1776425128783,36.49,75458.43,615.8,-0.06064,6e-05,6.46648]
[1776425132810,36.49,75468.78,615.8,-0.05998,6e-05,6.4105]
[1776425137846,36.49,75476.56,615.8,-0.05951,6e-05,6.3721]
[1776425140661,36.49,75476.63,615.8,-0.05951,6e-05,6.37184]
[1776425141084,36.49,75476.46,615.8,-0.05952,6e-05,6.37285]
[1776425146910,36.49,75477.59,615.8,-0.05946,6e-05,6.36776]
[1776425152952,36.49,75477.48,615.8,-0.05947,6e-05,6.36886]
[1776425157987,36.5,75479.98,615.8,-0.05933,6e-05,6.35692]
[1776425163022,36.5,75480.67,615.8,-0.05929,6e-05,6.35406]
[1776425168058,36.5,75480.96,615.8,-0.05928,6e-05,6.35321]
[1776425169036,36.5,75480.96,615.8,-0.05928,6e-05,6.35321]
[1776425172660,36.5,75487.52,615.8,-0.05889,6e-05,6.32108]
[1776425178129,36.5,75487.04,615.8,-0.05894,6e-05,6.32487]
[1776425183165,36.5,75489.31,615.8,-0.05882,6e-05,6.3146]
[1776425188200,36.51,75489.35,615.8,-0.05883,6e-05,6.31544]
[1776425193235,36.51,75488.74,615.8,-0.05884,6e-05,6.31548]
[1776425200284,36.51,75488.74,615.8,-0.05886,6e-05,6.31699]
[1776425207333,36.52,75488.74,615.8,-0.05888,6e-05,6.31852]
[1776425212368,36.52,75488.85,615.8,-0.05888,6e-05,6.31908]
[1776425217402,36.52,75488.95,615.8,-0.05889,6e-05,6.31969]
[1776425222438,36.52,75488.77,615.8,-0.05891,6e-05,6.32169]
[1776425227474,36.53,75479.49,615.8,-0.05948,6e-05,6.36858]
[1776425232508,36.53,75474.47,615.8,-0.05979,6e-05,6.39419]
[1776425237544,36.53,75473.12,615.8,-0.05988,6e-05,6.40137]
[1776425243586,36.53,75473.01,615.8,-0.05989,6e-05,6.40244]
[1776425248621,36.53,75474.98,615.8,-0.05978,6e-05,6.39309]
[1776425253655,36.53,75463.63,615.8,-0.06044,6e-05,6.44599]
[1776425258691,36.53,75462.85,615.8,-0.06048,6e-05,6.44995]
[1776425263726,36.53,75468.85,615.8,-0.06012,6e-05,6.42007]
[1776425268761,36.53,75469.06,615.8,-0.06011,6e-05,6.41921]
[1776425273796,36.53,75468.82,615.8,-0.06013,6e-05,6.42055]
[1776425275431,36.53,75472.76,615.8,-0.05989,6e-05,6.40093]
[1776425280695,36.54,75480.98,615.8,-0.0594,6e-05,6.36054]
[1776425282981,36.54,75483.6,615.8,-0.05924,6e-05,6.34788]
[1776425288901,36.54,75483.84,615.8,-0.05924,6e-05,6.34743]
[1776425293935,36.54,75484.26,615.8,-0.05922,6e-05,6.34602]
[1776425298971,36.54,75481.22,615.8,-0.05941,6e-05,6.36178]
[1776425304007,36.54,75487.37,615.8,-0.05905,6e-05,6.33195]
[1776425305422,36.54,75487.37,615.8,-0.05905,6e-05,6.33195]
[1776425310482,36.54,75489.75,615.8,-0.05892,6e-05,6.32109]
[1776425320121,36.55,75489.56,615.8,-0.05892,6e-05,6.32013]
[1776425325156,36.55,75491.57,615.8,-0.05882,6e-05,6.31125]
[1776425330191,36.56,75492.22,615.8,-0.05879,6e-05,6.30914]
[1776425335225,36.56,75489.41,615.8,-0.05897,6e-05,6.32408]
[1776425340261,36.56,75488.38,615.8,-0.05904,6e-05,6.33015]
[1776425347765,36.56,75483.21,615.8,-0.05936,6e-05,6.35649]
[1776425350047,36.56,75481.21,615.8,-0.05949,6e-05,6.36716]
[1776425355367,36.57,75476.78,615.8,-0.05977,6e-05,6.39004]
[1776425360402,36.57,75470.89,615.8,-0.06013,6e-05,6.41982]
[1776425365437,36.57,75472.32,615.8,-0.06005,6e-05,6.41297]
[1776425370471,36.57,75474.92,615.8,-0.05989,6e-05,6.40036]
[1776425373517,36.57,75477.56,615.8,-0.0597,6e-05,6.38334]
[1776425374304,36.57,75479.74,615.8,-0.05957,6e-05,6.37261]
[1776425379639,36.57,75478.63,615.8,-0.05964,6e-05,6.37863]
[1776425385578,36.57,75479.97,615.8,-0.05957,6e-05,6.3726]
[1776425390613,36.57,75480.45,615.8,-0.05955,6e-05,6.3707]
[1776425395648,36.57,75480.93,615.8,-0.05953,6e-05,6.36881]
[1776425400683,36.58,75489.31,615.8,-0.05903,6e-05,6.32784]
[1776425405718,36.58,75491.02,615.8,-0.05894,6e-05,6.32025]
[1776425410753,36.58,75502.9,615.8,-0.05824,6e-05,6.26273]
[1776425415789,36.58,75504.84,615.8,-0.05815,6e-05,6.25467]
[1776425416036,36.58,75504.84,615.8,-0.05815,6e-05,6.25467]
[1776425421831,36.59,75501.73,615.8,-0.05835,6e-05,6.2716]
[1776425427047,36.59,75511.89,615.8,-0.05777,6e-05,6.22329]
[1776425432907,36.6,75510.3,615.8,-0.05785,6e-05,6.22902]
[1776425438950,36.6,75512.13,615.8,-0.05777,6e-05,6.22202]
[1776425442978,36.6,75501.61,615.8,-0.0584,6e-05,6.27472]
[1776425448016,36.61,75509.85,615.8,-0.05793,6e-05,6.23555]
[1776425453051,36.61,75512.4,615.8,-0.0578,6e-05,6.22465]
[1776425458086,36.61,75512.63,615.8,-0.0578,6e-05,6.22511]
[1776425463121,36.62,75517.32,615.8,-0.05755,6e-05,6.2038]
[1776425465291,36.62,75519.04,615.8,-0.05745,6e-05,6.19611]
[1776425465364,36.62,75519.04,615.8,-0.05745,6e-05,6.19611]
[1776425466007,36.62,75519.04,615.8,-0.05745,6e-05,6.19611]
[1776425466091,36.62,75532.46,615.8,-0.05668,6e-05,6.13136]
[1776425469826,36.62,75526.35,615.8,-0.05704,6e-05,6.16184]
[1776425471055,36.62,75526.23,615.8,-0.05706,6e-05,6.16324]
[1776425474687,36.63,75529.42,615.8,-0.05689,6e-05,6.149]
[1776425474813,36.63,75529.42,615.8,-0.05689,6e-05,6.149]
[1776425475526,36.63,75531.63,615.8,-0.05677,6e-05,6.13916]
[1776425476694,36.63,75538.93,615.8,-0.05636,6e-05,6.10434]
[1776425478478,36.63,75537.0,615.8,-0.05647,6e-05,6.11413]
[1776425478728,36.63,75537.0,615.8,-0.05647,6e-05,6.11413]
[1776425482261,36.64,75548.74,615.8,-0.05583,6e-05,6.06015]
[1776425485079,36.64,75550.21,615.8,-0.05575,6e-05,6.05366]
[1776425486748,36.64,75543.16,615.8,-0.05617,6e-05,6.08874]
[1776425487096,36.64,75543.16,615.8,-0.05617,6e-05,6.08874]
[1776425487174,36.64,75543.16,615.8,-0.05617,6e-05,6.08874]
[1776425487237,36.64,75542.95,615.8,-0.05619,6e-05,6.09082]
[1776425487473,36.64,75542.95,615.8,-0.05619,6e-05,6.09082]
[1776425487778,36.64,75542.95,615.8,-0.05619,6e-05,6.09082]
[1776425487832,36.65,75570.98,615.8,-0.05461,6e-05,5.95702]
[1776425488770,36.65,75570.98,615.8,-0.05461,6e-05,5.95702]
[1776425491806,36.65,75578.26,615.8,-0.05421,6e-05,5.9234]
[1776425493383,36.65,75579.6,615.8,-0.05412,6e-05,5.91456]
[1776425497826,36.66,75581.22,615.8,-0.05406,6e-05,5.90905]
[1776425498085,36.66,75581.22,615.8,-0.05406,6e-05,5.90905]
[1776425498094,36.66,75581.03,615.8,-0.05409,6e-05,5.91161]
[1776425504110,36.66,75577.63,615.8,-0.0543,6e-05,5.92934]
[1776425509210,36.67,75573.67,615.8,-0.05454,6e-05,5.95027]
[1776425509450,36.67,75566.01,615.8,-0.05498,6e-05,5.98706]
[1776425510138,36.67,75566.01,615.8,-0.05498,6e-05,5.98706]
[1776425515324,36.68,75553.71,615.8,-0.05571,6e-05,6.04941]
[1776425518494,36.69,75553.58,615.8,-0.05575,6e-05,6.05251]
[1776425518515,36.69,75553.82,615.8,-0.05574,6e-05,6.05196]
[1776425522614,36.69,75560.09,615.8,-0.05539,6e-05,6.02238]
[1776425522620,36.69,75560.09,615.8,-0.05539,6e-05,6.02238]
[1776425522697,36.69,75560.04,615.8,-0.0554,6e-05,6.02281]
[1776425528043,36.69,75560.13,615.8,-0.05542,6e-05,6.02493]
[1776425528054,36.7,75561.46,615.8,-0.05535,6e-05,6.01921]
[1776425530599,36.7,75572.25,615.8,-0.05475,6e-05,5.9684]
[1776425535634,36.7,75574.37,615.8,-0.05465,6e-05,5.95969]
[1776425539662,36.7,75563.02,615.8,-0.0553,6e-05,6.01478]
[1776425541215,36.7,75557.96,615.8,-0.05559,6e-05,6.03917]
[1776425541219,36.7,75557.96,615.8,-0.05559,6e-05,6.03917]
[1776425542140,36.71,75557.53,615.8,-0.05562,6e-05,6.04185]
[1776425547265,36.71,75555.05,615.8,-0.0558,6e-05,6.05678]
[1776425548200,36.71,75554.22,615.8,-0.05585,6e-05,6.06135]
[1776425553761,36.72,75557.39,615.8,-0.05568,6e-05,6.04573]
[1776425558796,36.73,75558.72,615.8,-0.05564,6e-05,6.04234]
[1776425564838,36.74,75560.63,615.8,-0.05557,6e-05,6.03677]
[1776425567837,36.74,75559.13,615.8,-0.05567,6e-05,6.04512]
[1776425567859,36.74,75558.67,615.8,-0.05571,6e-05,6.0479]
[1776425572795,36.74,75556.44,615.8,-0.05583,6e-05,6.05868]
[1776425572894,36.74,75555.91,615.8,-0.05586,6e-05,6.06123]
[1776425576307,36.75,75554.48,615.8,-0.05596,6e-05,6.06972]
[1776425576543,36.75,75554.48,615.8,-0.05596,6e-05,6.06972]
[1776425576931,36.75,75554.48,615.8,-0.05596,6e-05,6.06972]
[1776425576989,36.75,75539.1,615.8,-0.05685,6e-05,6.14432]
[1776425582964,36.75,75538.37,615.8,-0.05692,6e-05,6.15001]
[1776425583226,36.75,75538.37,615.8,-0.05692,6e-05,6.15001]
[1776425589211,36.76,75542.84,615.8,-0.05669,6e-05,6.13049]
[1776425591260,36.76,75540.61,615.8,-0.05683,6e-05,6.1425]
[1776425591558,36.76,75540.61,615.8,-0.05683,6e-05,6.1425]
[1776425597062,36.77,75532.3,615.8,-0.05734,6e-05,6.18493]
[1776425602096,36.77,75539.12,615.8,-0.05696,6e-05,6.15362]
[1776425608119,36.77,75540.73,615.8,-0.05688,6e-05,6.14705]
[1776425614181,36.78,75542.16,615.8,-0.05681,6e-05,6.13992]
[1776425615217,36.78,75542.16,615.8,-0.05681,6e-05,6.13992]
[1776425616058,36.78,75548.48,615.8,-0.05645,6e-05,6.10987]
[1776425616130,36.78,75548.48,615.8,-0.05645,6e-05,6.10987]
[1776425616653,36.79,75547.8,615.8,-0.0565,6e-05,6.11362]
[1776425622337,36.79,75554.5,615.8,-0.05614,6e-05,6.08388]
[1776425625845,36.8,75555.79,615.8,-0.05609,6e-05,6.07923]
[1776425630865,36.8,75556.71,615.8,-0.05606,6e-05,6.0774]
[1776425636774,36.81,75557.94,615.8,-0.05602,6e-05,6.07359]
[1776425639166,36.81,75544.59,615.8,-0.05682,6e-05,6.14079]
[1776425644392,36.82,75543.37,615.8,-0.05691,6e-05,6.14869]
[1776425646176,36.82,75543.37,615.8,-0.05691,6e-05,6.14869]
[1776425647116,36.82,75544.25,615.8,-0.05687,6e-05,6.14526]
[1776425652548,36.83,75557.48,615.8,-0.05614,6e-05,6.0841]
[1776425655170,36.83,75559.93,615.8,-0.05602,6e-05,6.07341]
[1776425660931,36.84,75559.45,615.8,-0.05608,6e-05,6.07904]
[1776425661114,36.84,75559.45,615.8,-0.05608,6e-05,6.07904]
[1776425666551,36.85,75559.24,615.8,-0.05614,6e-05,6.08379]
[1776425671587,36.85,75560.92,615.8,-0.05604,6e-05,6.07444]
[1776425676623,36.86,75561.09,615.8,-0.05606,6e-05,6.07636]
[1776425681659,36.87,75561.05,615.8,-0.0561,6e-05,6.0793]
[1776425683407,36.87,75561.16,615.8,-0.0561,6e-05,6.07933]
[1776425683744,36.87,75561.16,615.8,-0.0561,6e-05,6.07933]
[1776425686310,36.87,75564.74,615.8,-0.05591,6e-05,6.0633]
[1776425692436,36.88,75569.89,615.8,-0.05567,6e-05,6.04331]
[1776425696127,36.89,75575.96,615.8,-0.05535,6e-05,6.01629]
[1776425696355,36.89,75576.29,615.8,-0.05534,6e-05,6.01538]
[1776425696764,36.89,75577.39,615.8,-0.05528,6e-05,6.01035]
[1776425697512,36.89,75577.39,615.8,-0.05528,6e-05,6.01035]
[1776425702727,36.89,75572.0,615.8,-0.05559,6e-05,6.03696]
[1776425704955,36.89,75571.76,615.8,-0.05561,6e-05,6.03844]
[1776425705201,36.89,75571.76,615.8,-0.05561,6e-05,6.03844]
[1776425705228,36.89,75571.76,615.8,-0.05561,6e-05,6.03844]
[1776425705297,36.89,75569.74,615.8,-0.05573,6e-05,6.04824]
[1776425706106,36.89,75569.74,615.8,-0.05573,6e-05,6.04824]
[1776425708795,36.9,75557.73,615.8,-0.05643,6e-05,6.10738]
[1776425709368,36.9,75557.17,615.8,-0.05647,6e-05,6.11059]
[1776425711814,36.9,75545.42,615.8,-0.05715,6e-05,6.16807]
[1776425716310,36.9,75543.06,615.8,-0.05731,6e-05,6.18107]
[1776425716895,36.91,75542.66,615.8,-0.05734,6e-05,6.18338]
[1776425722698,36.91,75538.32,615.8,-0.05761,6e-05,6.20659]
[1776425723428,36.91,75538.14,615.8,-0.05763,6e-05,6.2078]
[1776425724127,36.91,75538.14,615.8,-0.05763,6e-05,6.2078]
[1776425733489,36.92,75537.59,615.8,-0.05766,6e-05,6.20965]
[1776425739107,36.92,75538.68,615.8,-0.05762,6e-05,6.20605]
[1776425745109,36.93,75540.05,615.8,-0.05757,6e-05,6.20177]
[1776425750144,36.93,75545.35,615.8,-0.05728,6e-05,6.17793]
[1776425751263,36.93,75545.35,615.8,-0.05728,6e-05,6.17793]
[1776425751364,36.93,75544.02,615.8,-0.05736,6e-05,6.18473]
[1776425753300,36.93,75543.4,615.8,-0.0574,6e-05,6.18763]
[1776425753309,36.93,75543.4,615.8,-0.0574,6e-05,6.18763]
[1776425754172,36.93,75543.45,615.8,-0.0574,6e-05,6.18765]
[1776425759206,36.94,75538.55,615.8,-0.0577,6e-05,6.21309]
[1776425764242,36.94,75540.36,615.8,-0.05762,6e-05,6.206]
[1776425769277,36.95,75536.43,615.8,-0.05787,6e-05,6.22666]
[1776425774312,36.95,75527.14,615.8,-0.05842,6e-05,6.27302]
[1776425779347,36.95,75527.06,615.8,-0.05844,6e-05,6.27451]
[1776425784382,36.96,75528.01,615.8,-0.0584,6e-05,6.271]
[1776425787403,36.96,75542.18,615.8,-0.05758,6e-05,6.20301]
[1776425792438,36.96,75542.04,615.8,-0.05758,6e-05,6.20137]
[1776425797757,36.96,75539.2,615.8,-0.05776,6e-05,6.21641]
[1776425803515,36.97,75546.0,615.8,-0.05739,6e-05,6.18575]
[1776425805585,36.97,75545.75,615.8,-0.05741,6e-05,6.18731]
[1776425811306,36.98,75545.73,615.8,-0.05743,6e-05,6.18917]
[1776425816772,36.98,75546.61,615.8,-0.05741,6e-05,6.18741]
[1776425821993,36.98,75541.98,615.8,-0.05769,6e-05,6.21076]
[1776425828784,36.99,75541.48,615.8,-0.05774,6e-05,6.21505]
[1776425832060,36.99,75530.31,615.8,-0.05841,6e-05,6.27119]
[1776425835739,36.99,75519.74,615.8,-0.05904,6e-05,6.32324]
[1776425840774,37.0,75516.0,615.8,-0.05927,6e-05,6.34222]
[1776425842370,37.0,75516.0,615.8,-0.05927,6e-05,6.34222]
[1776425847823,37.0,75514.2,615.8,-0.05939,6e-05,6.35184]
[1776425851852,37.0,75500.4,615.8,-0.06018,6e-05,6.41602]
[1776425856887,37.0,75501.1,615.8,-0.06014,6e-05,6.41265]
[1776425862345,37.0,75506.82,615.8,-0.0598,6e-05,6.38467]
[1776425868971,37.0,75506.86,615.8,-0.0598,6e-05,6.38475]
[1776425874006,37.0,75508.33,615.8,-0.05972,6e-05,6.37769]
[1776425880048,37.0,75511.79,615.8,-0.05952,6e-05,6.36103]
[1776425885088,37.0,75511.98,615.8,-0.05951,6e-05,6.36045]
[1776425890120,37.0,75511.46,615.8,-0.05954,6e-05,6.3634]
[1776425895155,37.0,75513.81,615.8,-0.05941,6e-05,6.35234]
[1776425900190,37.01,75512.45,615.8,-0.0595,6e-05,6.35951]
[1776425905510,37.01,75511.35,615.8,-0.05957,6e-05,6.36525]
[1776425906365,37.01,75511.05,615.8,-0.05959,6e-05,6.36681]
[1776425908600,37.01,75506.71,615.8,-0.05985,6e-05,6.38831]
[1776425913735,37.01,75506.44,615.8,-0.05983,6e-05,6.38573]
[1776425917853,37.01,75504.94,615.8,-0.05992,6e-05,6.39322]
[1776425923351,37.01,75505.13,615.8,-0.05991,6e-05,6.3924]
[1776425928386,37.01,75504.12,615.8,-0.05997,6e-05,6.39744]
[1776425933421,37.01,75507.91,615.8,-0.05975,6e-05,6.37889]
[1776425935795,37.01,75513.54,615.8,-0.05941,6e-05,6.35138]
[1776425937084,37.01,75514.59,615.8,-0.05935,6e-05,6.34632]
[1776425942486,37.01,75524.04,615.8,-0.0588,6e-05,6.30104]
[1776425947521,37.01,75523.73,615.8,-0.05883,6e-05,6.30334]
[1776425952556,37.01,75524.89,615.8,-0.05877,6e-05,6.29841]
[1776425958598,37.02,75523.65,615.8,-0.05885,6e-05,6.30537]
[1776425961015,37.02,75521.33,615.8,-0.05899,6e-05,6.31682]
[1776425963056,37.02,75523.77,615.8,-0.05885,6e-05,6.30516]
[1776425968669,37.02,75524.54,615.8,-0.05882,6e-05,6.30239]
[1776425971271,37.02,75524.69,615.8,-0.05881,6e-05,6.30179]
[1776425974581,37.02,75525.21,615.8,-0.05875,6e-05,6.29564]
[1776425975349,37.02,75524.93,615.8,-0.05877,6e-05,6.29729]
[1776425978628,37.02,75524.93,615.8,-0.05878,6e-05,6.29771]
[1776425983650,37.02,75515.08,615.8,-0.05937,6e-05,6.34637]
[1776425987724,37.03,75514.69,615.8,-0.05939,6e-05,6.34841]
[1776425988746,37.03,75514.87,615.8,-0.05938,6e-05,6.34774]
[1776425988778,37.03,75514.87,615.8,-0.05938,6e-05,6.34774]
[1776425991850,37.03,75506.84,615.8,-0.05986,6e-05,6.38718]
[1776425997873,37.03,75505.65,615.8,-0.05993,6e-05,6.39305]
[1776426002908,37.03,75504.36,615.8,-0.06001,6e-05,6.39935]
[1776426007944,37.03,75497.45,615.8,-0.06042,6e-05,6.43323]
[1776426011862,37.03,75501.7,615.8,-0.06017,6e-05,6.41213]
[1776426012427,37.03,75501.7,615.8,-0.06017,6e-05,6.41213]
[1776426013660,37.02,75509.88,615.8,-0.05968,6e-05,6.37188]
[1776426016107,37.03,75510.69,615.8,-0.05963,6e-05,6.36797]
[1776426016126,37.03,75510.69,615.8,-0.05963,6e-05,6.36797]
[1776426022216,37.03,75513.21,615.8,-0.05948,6e-05,6.35601]
[1776426023956,37.03,75512.37,615.8,-0.05953,6e-05,6.36027]
[1776426025800,37.03,75513.19,615.8,-0.05949,6e-05,6.3564]
[1776426026110,37.03,75513.19,615.8,-0.05949,6e-05,6.3564]
[1776426035134,37.03,75515.68,615.8,-0.05932,6e-05,6.34151]
[1776426040169,37.03,75512.78,615.8,-0.0595,6e-05,6.35622]
[1776426041604,37.03,75512.78,615.8,-0.0595,6e-05,6.35622]
[1776426042636,37.03,75512.34,615.8,-0.05953,6e-05,6.35847]
[1776426042643,37.03,75512.34,615.8,-0.05953,6e-05,6.35847]
[1776426043186,37.03,75512.51,615.8,-0.05952,6e-05,6.35774]
[1776426050562,37.03,75501.84,615.8,-0.06016,6e-05,6.41034]
[1776426051414,37.03,75501.77,615.8,-0.06016,6e-05,6.41071]
[1776426055005,37.03,75497.85,615.8,-0.0604,6e-05,6.43002]
[1776426055501,37.03,75497.85,615.8,-0.0604,6e-05,6.43002]
[1776426056398,37.03,75478.54,615.8,-0.06157,6e-05,6.52565]
[1776426060854,37.03,75474.91,615.8,-0.06178,6e-05,6.54309]
[1776426065848,37.03,75474.52,615.8,-0.0618,6e-05,6.54412]
[1776426071394,37.03,75474.88,615.8,-0.06176,6e-05,6.54118]
[1776426076429,37.02,75465.06,615.8,-0.06235,6e-05,6.58922]
[1776426081464,37.02,75464.36,615.8,-0.06238,6e-05,6.59156]
[1776426086499,37.02,75464.52,615.8,-0.06236,6e-05,6.58963]
[1776426091534,37.02,75465.0,615.8,-0.06228,6e-05,6.58201]
[1776426096569,37.01,75466.01,615.8,-0.06221,6e-05,6.57585]
[1776426101604,37.01,75465.34,615.8,-0.06224,6e-05,6.57824]
[1776426106639,37.01,75462.64,615.8,-0.06239,6e-05,6.59064]
[1776426111674,37.0,75462.19,615.8,-0.0624,6e-05,6.59174]
[1776426118723,37.0,75461.96,615.8,-0.0624,6e-05,6.59131]
[1776426123758,37.0,75460.91,615.8,-0.06245,6e-05,6.59544]
[1776426128998,37.0,75460.32,615.8,-0.06247,6e-05,6.59749]
[1776426134834,36.99,75449.98,615.8,-0.06309,6e-05,6.64729]
[1776426138401,36.99,75449.27,615.8,-0.06312,6e-05,6.64981]
[1776426139024,36.99,75446.22,615.8,-0.06331,6e-05,6.66479]
[1776426142000,36.98,75435.09,615.8,-0.064,6e-05,6.72011]
[1776426147930,36.98,75436.3,615.8,-0.06388,6e-05,6.71071]
[1776426152965,36.97,75432.7,615.8,-0.06404,6e-05,6.72234]
[1776426158000,36.97,75442.69,615.8,-0.06339,6e-05,6.66953]
[1776426162838,36.96,75440.86,615.8,-0.06348,6e-05,6.67709]
[1776426168372,36.96,75437.47,615.8,-0.06367,6e-05,6.69195]
[1776426169271,36.95,75437.47,615.8,-0.06366,6e-05,6.69149]
[1776426175120,36.95,75436.9,615.8,-0.06366,6e-05,6.69109]
[1776426180155,36.94,75433.69,615.8,-0.06383,6e-05,6.70496]
[1776426185674,36.94,75432.82,615.8,-0.06386,6e-05,6.70743]
[1776426189283,36.93,75425.24,615.8,-0.06431,6e-05,6.74388]
[1776426195261,36.92,75432.93,615.8,-0.06378,6e-05,6.70123]
[1776426200296,36.92,75434.12,615.8,-0.06368,6e-05,6.69283]
[1776426205331,36.91,75429.0,615.8,-0.06398,6e-05,6.71654]
[1776426210736,36.91,75423.67,615.8,-0.06429,6e-05,6.7416]
[1776426213994,36.9,75422.7,615.8,-0.06429,6e-05,6.74025]
[1776426214394,36.9,75416.54,615.8,-0.06467,6e-05,6.77111]
[1776426215016,36.9,75416.54,615.8,-0.06467,6e-05,6.77111]
[1776426216018,36.9,75412.59,615.8,-0.06493,6e-05,6.79125]
[1776426216408,36.9,75413.16,615.8,-0.06489,6e-05,6.78828]
[1776426221442,36.89,75422.25,615.8,-0.06428,6e-05,6.73917]
[1776426226478,36.89,75424.18,615.8,-0.06412,6e-05,6.72691]
[1776426231513,36.88,75420.07,615.8,-0.06435,6e-05,6.74496]
[1776426236548,36.87,75416.81,615.8,-0.06452,6e-05,6.75891]
[1776426241583,36.87,75424.11,615.8,-0.06403,6e-05,6.71935]
[1776426246618,36.86,75424.08,615.8,-0.06401,6e-05,6.71728]
[1776426251653,36.86,75421.72,615.8,-0.06413,6e-05,6.72694]
[1776426257694,36.85,75421.8,615.8,-0.06409,6e-05,6.72372]
[1776426262744,36.85,75421.89,615.8,-0.06406,6e-05,6.7214]
[1776426268776,36.84,75423.37,615.8,-0.06393,6e-05,6.7107]
[1776426273812,36.83,75421.06,615.8,-0.06401,6e-05,6.71604]
[1776426278847,36.83,75420.65,615.8,-0.06401,6e-05,6.71586]
[1776426283882,36.82,75420.65,615.8,-0.06398,6e-05,6.71361]
[1776426287910,36.82,75409.7,615.8,-0.06466,6e-05,6.76764]
[1776426292945,36.81,75409.21,615.8,-0.06465,6e-05,6.76752]
[1776426294179,36.81,75409.21,615.8,-0.06465,6e-05,6.76752]
[1776426294281,36.81,75409.03,615.8,-0.06466,6e-05,6.76793]
[1776426296167,36.81,75408.14,615.8,-0.06472,6e-05,6.77246]
[1776426296261,36.81,75408.18,615.8,-0.06471,6e-05,6.77224]
[1776426302008,36.8,75406.37,615.8,-0.06479,6e-05,6.77844]
[1776426307043,36.8,75409.48,615.8,-0.06456,6e-05,6.75998]
[1776426312078,36.79,75411.1,615.8,-0.06443,6e-05,6.74944]
[1776426317113,36.79,75417.42,615.8,-0.064,6e-05,6.71492]
[1776426322809,36.78,75418.97,615.8,-0.06388,6e-05,6.70548]
[1776426328190,36.78,75418.73,615.8,-0.06386,6e-05,6.70401]
[1776426333225,36.77,75420.93,615.8,-0.06367,6e-05,6.68685]
[1776426338260,36.77,75421.61,615.8,-0.0636,6e-05,6.68159]
[1776426343949,36.76,75426.52,615.8,-0.06327,6e-05,6.65525]
[1776426348235,36.76,75419.38,615.8,-0.0637,6e-05,6.68975]
[1776426349006,36.76,75419.38,615.8,-0.0637,6e-05,6.68975]
[1776426348566,36.76,75413.41,615.8,-0.06408,6e-05,6.71978]
[1776426349338,36.76,75402.65,615.8,-0.06477,6e-05,6.77486]
[1776426350171,36.76,75402.65,615.8,-0.06477,6e-05,6.77486]
[1776426352074,36.76,75395.36,615.8,-0.06525,6e-05,6.81299]
[1776426353393,36.76,75394.72,615.8,-0.06529,6e-05,6.81661]
[1776426353542,36.76,75394.72,615.8,-0.06529,6e-05,6.81661]
[1776426353745,36.76,75394.72,615.8,-0.06529,6e-05,6.81661]
[1776426353814,36.76,75394.72,615.8,-0.06529,6e-05,6.81661]
[1776426355870,36.76,75400.56,615.8,-0.06492,6e-05,6.78726]
[1776426360820,36.77,75405.42,615.8,-0.06464,6e-05,6.76435]
[1776426360821,36.77,75405.42,615.8,-0.06464,6e-05,6.76435]
[1776426360921,36.77,75405.48,615.8,-0.06464,6e-05,6.76488]
[1776426366457,36.77,75413.25,615.8,-0.06415,6e-05,6.72541]
[1776426371436,36.77,75414.49,615.8,-0.06407,6e-05,6.71937]
[1776426371492,36.77,75414.82,615.8,-0.06405,6e-05,6.71777]
[1776426376527,36.77,75423.47,615.8,-0.06348,6e-05,6.67177]
[1776426381562,36.76,75429.79,615.8,-0.06306,6e-05,6.638]
[1776426386598,36.76,75430.43,615.8,-0.063,6e-05,6.63322]
[1776426391633,36.75,75435.42,615.8,-0.06264,6e-05,6.60243]
[1776426396668,36.75,75437.24,615.8,-0.0625,6e-05,6.59171]
[1776426402711,36.75,75437.34,615.8,-0.06248,6e-05,6.58971]
[1776426407745,36.74,75439.08,615.8,-0.06236,6e-05,6.57968]
[1776426412780,36.74,75441.99,615.8,-0.06216,6e-05,6.5638]
[1776426417815,36.74,75444.68,615.8,-0.06198,6e-05,6.54916]
[1776426422852,36.74,75451.21,615.8,-0.06156,6e-05,6.51548]
[1776426427887,36.74,75454.86,615.8,-0.06133,6e-05,6.4965]
[1776426432921,36.73,75454.38,615.8,-0.06135,6e-05,6.49828]
[1776426437957,36.73,75454.62,615.8,-0.06133,6e-05,6.49643]
[1776426442992,36.73,75456.76,615.8,-0.06119,6e-05,6.4851]
[1776426448027,36.73,75456.73,615.8,-0.06119,6e-05,6.48467]
[1776426452055,36.73,75470.54,615.8,-0.0603,6e-05,6.4114]
[1776426456674,36.73,75476.68,615.8,-0.05993,6e-05,6.38095]
[1776426458754,36.73,75476.6,615.8,-0.05994,6e-05,6.38137]
[1776426462125,36.73,75457.91,615.8,-0.06108,6e-05,6.47442]
[1776426463421,36.73,75442.36,615.8,-0.06203,6e-05,6.55226]
[1776426469174,36.72,75440.45,615.8,-0.06213,6e-05,6.56028]
[1776426474211,36.72,75438.27,615.8,-0.06225,6e-05,6.56982]
[1776426479246,36.72,75445.98,615.8,-0.06176,6e-05,6.52973]
[1776426484281,36.72,75458.34,615.8,-0.06098,6e-05,6.46684]
[1776426489317,36.71,75466.23,615.8,-0.0605,6e-05,6.42704]
[1776426494352,36.71,75471.59,615.8,-0.06017,6e-05,6.40024]
[1776426499387,36.71,75471.99,615.8,-0.06014,6e-05,6.39815]
[1776426504608,36.71,75474.62,615.8,-0.05998,6e-05,6.38504]
[1776426505245,36.71,75475.12,615.8,-0.05995,6e-05,6.38255]
[1776426511219,36.71,75474.8,615.8,-0.05997,6e-05,6.3841]
[1776426515715,36.71,75482.87,615.8,-0.05945,6e-05,6.34021]
[1776426517374,36.71,75491.53,615.8,-0.05894,6e-05,6.29767]
[1776426522548,36.72,75496.17,615.8,-0.05867,6e-05,6.27594]
[1776426524562,36.72,75480.9,615.8,-0.05959,6e-05,6.35148]
[1776426529600,36.72,75483.91,615.8,-0.05941,6e-05,6.33695]
[1776426532745,36.72,75484.92,615.8,-0.05935,6e-05,6.33215]
[1776426538664,36.72,75494.88,615.8,-0.05877,6e-05,6.28386]
[1776426543698,36.72,75496.42,615.8,-0.05869,6e-05,6.27719]
[1776426548733,36.72,75496.35,615.8,-0.0587,6e-05,6.27847]
[1776426553769,36.73,75501.41,615.8,-0.05841,6e-05,6.2546]
[1776426559811,36.73,75498.61,615.8,-0.05859,6e-05,6.26961]
[1776426564846,36.73,75501.46,615.8,-0.05844,6e-05,6.25688]
[1776426567346,36.73,75502.95,615.8,-0.05836,6e-05,6.25005]
[1776426572902,36.74,75503.95,615.8,-0.05828,6e-05,6.24262]
[1776426577937,36.74,75500.63,615.8,-0.05849,6e-05,6.26011]
[1776426582972,36.74,75497.79,615.8,-0.05868,6e-05,6.2752]
[1776426588008,36.75,75497.75,615.8,-0.05869,6e-05,6.27645]
[1776426593042,36.75,75496.87,615.8,-0.05876,6e-05,6.2818]
[1776426598077,36.75,75496.71,615.8,-0.05878,6e-05,6.28359]
[1776426603112,36.75,75498.87,615.8,-0.05866,6e-05,6.27402]
[1776426608147,36.76,75499.39,615.8,-0.05864,6e-05,6.2726]
[1776426612992,36.76,75497.88,615.8,-0.05874,6e-05,6.28091]
[1776426620233,36.76,75498.92,615.8,-0.0587,6e-05,6.27752]
[1776426625268,36.77,75496.66,615.8,-0.05885,6e-05,6.28964]
[1776426633324,36.77,75496.56,615.8,-0.05884,6e-05,6.28762]
[1776426639196,36.77,75496.19,615.8,-0.05886,6e-05,6.28962]
[1776426644400,36.77,75504.93,615.8,-0.05837,6e-05,6.24893]
[1776426645931,36.77,75504.93,615.8,-0.05837,6e-05,6.24893]
[1776426645978,36.77,75504.93,615.8,-0.05837,6e-05,6.24893]
[1776426646050,36.77,75504.93,615.8,-0.05837,6e-05,6.24893]
[1776426646119,36.77,75504.93,615.8,-0.05837,6e-05,6.24893]
[1776426647643,36.78,75507.6,615.8,-0.05822,6e-05,6.2364]
[1776426651253,36.78,75512.43,615.8,-0.05794,6e-05,6.21369]
[1776426654296,36.78,75512.08,615.8,-0.05798,6e-05,6.21627]
[1776426656803,36.78,75512.03,615.8,-0.05799,6e-05,6.2171]
[1776426658055,36.78,75512.16,615.8,-0.05798,6e-05,6.21704]
[1776426659155,36.78,75514.0,615.8,-0.05788,6e-05,6.20867]
[1776426664541,36.79,75517.57,615.8,-0.0577,6e-05,6.19328]
[1776426669576,36.79,75517.41,615.8,-0.05773,6e-05,6.19572]
[1776426674611,36.8,75517.84,615.8,-0.05772,6e-05,6.19528]
[1776426677392,36.8,75517.8,615.8,-0.05773,6e-05,6.19614]
[1776426679646,36.8,75536.47,615.8,-0.05666,6e-05,6.1069]
[1776426684681,36.81,75536.17,615.8,-0.0567,6e-05,6.11076]
[1776426690271,36.81,75537.59,615.8,-0.05665,6e-05,6.10585]
[1776426691086,36.81,75541.21,615.8,-0.05644,6e-05,6.08891]
[1776426693198,36.82,75545.78,615.8,-0.05616,6e-05,6.06402]
[1776426697300,36.82,75557.2,615.8,-0.05554,6e-05,6.01169]
[1776426697815,36.82,75560.64,615.8,-0.05535,6e-05,5.99592]
[1776426703823,36.83,75550.82,615.8,-0.05596,6e-05,6.04735]
[1776426705188,36.83,75550.82,615.8,-0.05596,6e-05,6.04735]
[1776426705653,36.84,75551.41,615.8,-0.05594,6e-05,6.0457]
[1776426709538,36.84,75549.26,615.8,-0.05608,6e-05,6.05772]
[1776426711961,36.84,75552.33,615.8,-0.05592,6e-05,6.04414]
[1776426712864,36.85,75552.99,615.8,-0.0559,6e-05,6.04215]
[1776426717098,36.85,75547.68,615.8,-0.05622,6e-05,6.06932]
[1776426718361,36.85,75547.31,615.8,-0.05625,6e-05,6.0722]
[1776426719474,36.86,75547.02,615.8,-0.05628,6e-05,6.07413]
[1776426723413,36.86,75548.52,615.8,-0.05622,6e-05,6.0691]
[1776426729000,36.87,75551.44,615.8,-0.05609,6e-05,6.05837]
[1776426734034,36.88,75549.93,615.8,-0.05621,6e-05,6.06894]
[1776426739255,36.88,75549.95,615.8,-0.05624,6e-05,6.07101]
[1776426741170,36.89,75564.83,615.8,-0.0554,6e-05,6.00112]
[1776426742828,36.89,75569.84,615.8,-0.05514,6e-05,5.97861]
[1776426749140,36.9,75568.25,615.8,-0.05528,6e-05,5.99091]
[1776426754178,36.91,75563.26,615.8,-0.05557,6e-05,6.01374]
[1776426757316,36.91,75562.39,615.8,-0.05563,6e-05,6.01907]
[1776426757829,36.91,75561.72,615.8,-0.05567,6e-05,6.02285]
[1776426760243,36.91,75557.12,615.8,-0.05595,6e-05,6.04593]
[1776426760546,36.92,75558.66,615.8,-0.05587,6e-05,6.03912]
[1776426760598,36.92,75558.66,615.8,-0.05587,6e-05,6.03912]
[1776426761137,36.92,75558.66,615.8,-0.05587,6e-05,6.03912]
[1776426761232,36.92,75573.26,615.8,-0.05505,6e-05,5.97024]
[1776426762239,36.92,75586.7,615.8,-0.05431,6e-05,5.90742]
[1776426763855,36.92,75588.71,615.8,-0.0542,6e-05,5.89874]
[1776426765728,36.93,75602.09,615.8,-0.05348,5e-05,5.83767]
[1776426767323,36.93,75602.39,615.8,-0.05348,5e-05,5.83716]
[1776426772220,36.94,75602.87,615.8,-0.0535,5e-05,5.83933]
[1776426773794,36.94,75604.06,615.8,-0.05346,5e-05,5.83559]
[1776426778350,36.95,75591.09,615.8,-0.05422,6e-05,5.90072]
[1776426780671,36.96,75591.35,615.8,-0.05423,6e-05,5.9011]
[1776426786408,36.97,75600.16,615.8,-0.0538,6e-05,5.86468]
[1776426791444,36.98,75607.1,615.8,-0.05347,5e-05,5.83661]
[1776426796482,36.99,75608.13,615.8,-0.05346,5e-05,5.83635]
[1776426801814,37.0,75612.68,615.8,-0.05326,5e-05,5.81884]
[1776426801890,37.0,75612.68,615.8,-0.05326,5e-05,5.81884]
[1776426802736,37.0,75612.87,615.8,-0.05326,5e-05,5.8189]
[1776426808566,37.04,75612.18,615.8,-0.05347,5e-05,5.83735]
[1776426813604,37.05,75612.66,615.8,-0.05346,5e-05,5.8357]
[1776426818640,37.06,75604.56,615.8,-0.05396,6e-05,5.87794]
[1776426822730,37.07,75596.56,615.8,-0.05443,6e-05,5.91785]
[1776426828711,37.08,75598.28,615.8,-0.0544,6e-05,5.91509]
[1776426833746,37.09,75598.59,615.8,-0.05442,6e-05,5.91739]
[1776426838781,37.1,75598.63,615.8,-0.05446,6e-05,5.92091]
[1776426843816,37.11,75593.47,615.8,-0.05479,6e-05,5.94865]
[1776426848851,37.12,75591.69,615.8,-0.05493,6e-05,5.96048]
[1776426853885,37.13,75590.59,615.8,-0.05503,6e-05,5.96901]
[1776426858921,37.13,75583.72,615.8,-0.05545,6e-05,6.00465]
[1776426863960,37.14,75581.67,615.8,-0.0556,6e-05,6.01732]
[1776426869398,37.15,75580.7,615.8,-0.05569,6e-05,6.02423]
[1776426875037,37.16,75574.59,615.8,-0.05604,6e-05,6.05312]
[1776426880072,37.16,75581.05,615.8,-0.05571,6e-05,6.02523]
[1776426885107,37.17,75581.64,615.8,-0.05571,6e-05,6.0253]
[1776426890142,37.18,75580.68,615.8,-0.0558,6e-05,6.03265]
[1776426895177,37.18,75588.54,615.8,-0.05539,6e-05,5.99828]
[1776426898636,37.19,75593.14,615.8,-0.05516,6e-05,5.97901]
[1776426903841,37.2,75587.32,615.8,-0.05552,6e-05,6.00954]
[1776426909275,37.21,75582.24,615.8,-0.05585,6e-05,6.03684]
[1776426913820,37.21,75579.01,615.8,-0.05605,6e-05,6.05421]
[1776426919345,37.22,75566.15,615.8,-0.05682,6e-05,6.11825]
[1776426924379,37.22,75574.71,615.8,-0.05635,6e-05,6.07944]
[1776426929416,37.23,75578.92,615.8,-0.05614,6e-05,6.06183]
[1776426934451,37.24,75588.28,615.8,-0.05561,6e-05,6.01622]
[1776426939486,37.24,75589.9,615.8,-0.05556,6e-05,6.01145]
[1776426941723,37.25,75590.39,615.8,-0.05554,6e-05,6.01028]
[1776426943583,37.25,75590.09,615.8,-0.05556,6e-05,6.01227]
[1776426949556,37.26,75577.64,615.8,-0.05631,6e-05,6.07474]
[1776426954590,37.26,75577.06,615.8,-0.05637,6e-05,6.07974]
[1776426954986,37.26,75577.06,615.8,-0.05637,6e-05,6.07974]
[1776426960634,37.27,75577.56,615.8,-0.05637,6e-05,6.08001]
[1776426966010,37.27,75575.27,615.8,-0.05652,6e-05,6.09258]
[1776426970823,37.28,75577.15,615.8,-0.05644,6e-05,6.08579]
[1776426976746,37.29,75577.06,615.8,-0.05648,6e-05,6.08909]
[1776426978605,37.29,75577.06,615.8,-0.05648,6e-05,6.08909]
[1776426982844,37.29,75577.73,615.8,-0.05647,6e-05,6.08801]
[1776426985893,37.29,75575.4,615.8,-0.05661,6e-05,6.10031]
[1776426987897,37.3,75557.49,615.8,-0.05765,6e-05,6.18693]
[1776426993566,37.3,75556.96,615.8,-0.05766,6e-05,6.1867]
[1776426999913,37.3,75556.64,615.8,-0.0577,6e-05,6.18999]
[1776427007919,37.31,75557.68,615.8,-0.05765,6e-05,6.18575]
[1776427013463,37.31,75564.16,615.8,-0.05731,6e-05,6.15742]
[1776427019046,37.32,75557.01,615.8,-0.05774,6e-05,6.19321]
[1776427024081,37.32,75557.75,615.8,-0.05771,6e-05,6.19084]
[1776427029116,37.32,75558.43,615.8,-0.05769,6e-05,6.18876]
[1776427033145,37.32,75547.4,615.8,-0.05834,6e-05,6.24263]
[1776427038180,37.33,75549.96,615.8,-0.0582,6e-05,6.23108]
[1776427043217,37.33,75553.64,615.8,-0.058,6e-05,6.21442]
[1776427048253,37.33,75563.69,615.8,-0.05743,6e-05,6.16742]
[1776427053773,37.33,75565.45,615.8,-0.05731,6e-05,6.15611]
[1776427059393,37.34,75569.37,615.8,-0.0571,6e-05,6.13914]
[1776427060347,37.34,75572.63,615.8,-0.05692,6e-05,6.1242]
[1776427061795,37.34,75572.64,615.8,-0.05692,6e-05,6.12416]
[1776427061965,37.34,75572.64,615.8,-0.05692,6e-05,6.12416]
[1776427062040,37.34,75572.64,615.8,-0.05692,6e-05,6.12416]
[1776427065993,37.34,75579.44,615.8,-0.05655,6e-05,6.0932]
[1776427066067,37.34,75579.44,615.8,-0.05655,6e-05,6.0932]
[1776427066092,37.34,75579.44,615.8,-0.05655,6e-05,6.0932]
[1776427066094,37.35,75580.08,615.8,-0.05652,6e-05,6.09094]
[1776427066699,37.35,75580.08,615.8,-0.05652,6e-05,6.09094]
[1776427067125,37.35,75580.08,615.8,-0.05652,6e-05,6.09094]
[1776427068848,37.34,75588.44,615.8,-0.05605,6e-05,6.05122]
[1776427068953,37.34,75588.44,615.8,-0.05605,6e-05,6.05122]
[1776427074666,37.34,75592.67,615.8,-0.05581,6e-05,6.03084]
[1776427074767,37.34,75592.95,615.8,-0.05579,6e-05,6.02949]
[1776427076722,37.34,75592.89,615.8,-0.0558,6e-05,6.03028]
[1776427076725,37.34,75592.89,615.8,-0.0558,6e-05,6.03028]
[1776427076823,37.35,75592.64,615.8,-0.05582,6e-05,6.03197]
[1776427078809,37.35,75592.6,615.8,-0.05582,6e-05,6.03213]
[1776427078888,37.35,75592.03,615.8,-0.05585,6e-05,6.03479]
[1776427084505,37.35,75591.97,615.8,-0.05589,6e-05,6.03805]
[1776427089541,37.36,75591.6,615.8,-0.05594,6e-05,6.04243]
[1776427094576,37.37,75590.96,615.8,-0.05601,6e-05,6.04803]
[1776427099647,37.37,75592.0,615.8,-0.05598,6e-05,6.04516]
[1776427101056,37.37,75592.62,615.8,-0.05595,6e-05,6.04276]
[1776427101153,37.37,75593.24,615.8,-0.05592,6e-05,6.04036]
[1776427102303,37.37,75602.78,615.8,-0.05538,6e-05,5.99547]
[1776427102321,37.37,75602.78,615.8,-0.05538,6e-05,5.99547]
[1776427104304,37.37,75613.44,615.8,-0.05479,6e-05,5.94571]
[1776427112702,37.38,75614.82,615.8,-0.0547,6e-05,5.93667]
[1776427116838,37.38,75614.96,615.8,-0.0547,6e-05,5.93646]
[1776427123778,37.38,75615.2,615.8,-0.0547,6e-05,5.93647]
[1776427128814,37.38,75614.59,615.8,-0.05474,6e-05,5.94001]
[1776427133851,37.39,75614.45,615.8,-0.05475,6e-05,5.94133]
[1776427138886,37.39,75613.49,615.8,-0.05481,6e-05,5.94643]
[1776427143921,37.39,75615.64,615.8,-0.0547,6e-05,5.937]
[1776427148956,37.39,75619.26,615.8,-0.05451,6e-05,5.92092]
[1776427153991,37.39,75619.26,615.8,-0.05452,6e-05,5.92169]
[1776427159027,37.39,75618.85,615.8,-0.05455,6e-05,5.92435]
[1776427164061,37.4,75617.52,615.8,-0.05463,6e-05,5.9312]
[1776427166265,37.4,75617.55,615.8,-0.05463,6e-05,5.93119]
[1776427170587,37.4,75618.27,615.8,-0.0546,6e-05,5.92849]
[1776427176360,37.4,75618.74,615.8,-0.05455,6e-05,5.92304]
[1776427182189,37.4,75623.7,615.8,-0.05429,5e-05,5.90096]
[1776427187224,37.4,75610.73,615.8,-0.05501,6e-05,5.96203]
[1776427191158,37.4,75605.1,615.8,-0.05533,6e-05,5.98857]
[1776427191252,37.4,75606.57,615.8,-0.05524,6e-05,5.98171]
[1776427192016,37.4,75606.57,615.8,-0.05524,6e-05,5.98171]
[1776427192259,37.4,75605.29,615.8,-0.05532,6e-05,5.98803]
[1776427196244,37.4,75606.76,615.8,-0.05523,6e-05,5.9807]
[1776427196287,37.4,75607.69,615.8,-0.05518,6e-05,5.97621]
[1776427201041,37.4,75611.79,615.8,-0.05493,6e-05,5.95549]
[1776427201322,37.4,75610.96,615.8,-0.05498,6e-05,5.95901]
[1776427202109,37.4,75610.96,615.8,-0.05498,6e-05,5.95901]
[1776427202332,37.4,75615.27,615.8,-0.05474,6e-05,5.93897]
[1776427202992,37.4,75615.27,615.8,-0.05474,6e-05,5.93897]
[1776427204036,37.4,75623.5,615.8,-0.05428,5e-05,5.90032]
[1776427205726,37.4,75630.57,615.8,-0.05389,5e-05,5.867]
[1776427206592,37.4,75640.11,615.8,-0.05337,5e-05,5.82275]
[1776427207078,37.4,75640.11,615.8,-0.05337,5e-05,5.82275]
[1776427207258,37.4,75640.11,615.8,-0.05337,5e-05,5.82275]
[1776427212404,37.39,75640.51,615.8,-0.05333,5e-05,5.81996]
[1776427215330,37.39,75639.79,615.8,-0.05337,5e-05,5.82314]
[1776427225496,37.39,75644.22,615.8,-0.05311,5e-05,5.80099]
[1776427230531,37.39,75639.58,615.8,-0.05335,5e-05,5.82172]
[1776427235565,37.39,75641.3,615.8,-0.05322,5e-05,5.80923]
[1776427240600,37.38,75636.7,615.8,-0.05346,5e-05,5.82973]
[1776427245635,37.38,75631.12,615.8,-0.05376,5e-05,5.85471]
[1776427250670,37.38,75618.04,615.8,-0.05446,6e-05,5.91451]
[1776427255705,37.37,75619.79,615.8,-0.05435,6e-05,5.9045]
[1776427258249,37.37,75620.79,615.8,-0.05429,5e-05,5.89956]
[1776427261180,37.37,75622.59,615.8,-0.05418,5e-05,5.89037]
[1776427263761,37.37,75611.86,615.8,-0.05476,6e-05,5.93921]
[1776427268202,37.37,75611.1,615.8,-0.05479,6e-05,5.94207]
[1776427268292,37.37,75615.28,615.8,-0.05455,6e-05,5.92188]
[1776427268799,37.37,75625.63,615.8,-0.05398,5e-05,5.87391]
[1776427269643,37.37,75625.63,615.8,-0.05398,5e-05,5.87391]
[1776427270362,37.37,75625.63,615.8,-0.05398,5e-05,5.87391]
[1776427270389,37.37,75630.93,615.8,-0.0537,5e-05,5.84958]
[1776427270525,37.37,75630.93,615.8,-0.0537,5e-05,5.84958]
[1776427270841,37.37,75630.93,615.8,-0.0537,5e-05,5.84958]
[1776427273820,37.37,75634.41,615.8,-0.0535,5e-05,5.83294]
[1776427278870,37.36,75631.1,615.8,-0.05367,5e-05,5.84715]
[1776427279431,37.36,75631.1,615.8,-0.05367,5e-05,5.84715]
[1776427283253,37.36,75630.89,615.8,-0.05367,5e-05,5.84749]
[1776427284030,37.36,75635.55,615.8,-0.05342,5e-05,5.82575]
[1776427290442,37.36,75633.39,615.8,-0.05352,5e-05,5.83442]
[1776427296997,37.35,75635.44,615.8,-0.05336,5e-05,5.81961]
[1776427302032,37.35,75636.93,615.8,-0.05327,5e-05,5.81175]
[1776427302454,37.35,75636.93,615.8,-0.05327,5e-05,5.81175]
[1776427308074,37.35,75624.73,615.8,-0.05392,5e-05,5.86699]
[1776427311953,37.35,75619.38,615.8,-0.0542,5e-05,5.89089]
[1776427316240,37.34,75610.75,615.8,-0.05466,6e-05,5.92998]
[1776427316333,37.34,75610.49,615.8,-0.05467,6e-05,5.93088]
[1776427318230,37.34,75609.75,615.8,-0.05472,6e-05,5.93442]
[1776427318281,37.34,75609.75,615.8,-0.05472,6e-05,5.93442]
[1776427318293,37.34,75598.77,615.8,-0.05533,6e-05,5.98591]
[1776427319415,37.34,75598.77,615.8,-0.05533,6e-05,5.98591]
[1776427319491,37.34,75579.91,615.8,-0.05639,6e-05,6.07486]
[1776427320098,37.34,75579.91,615.8,-0.05639,6e-05,6.07486]
[1776427320450,37.34,75569.44,615.8,-0.05699,6e-05,6.12497]
[1776427321087,37.34,75569.44,615.8,-0.05699,6e-05,6.12497]
[1776427321172,37.34,75565.58,615.8,-0.05722,6e-05,6.14368]
[1776427322654,37.34,75574.52,615.8,-0.0567,6e-05,6.10086]
[1776427322714,37.34,75574.52,615.8,-0.0567,6e-05,6.10086]
[1776427323812,37.34,75565.44,615.8,-0.05722,6e-05,6.14388]
[1776427326617,37.34,75561.74,615.8,-0.05742,6e-05,6.16067]
[1776427326619,37.34,75561.74,615.8,-0.05742,6e-05,6.16067]
[1776427327836,37.34,75563.21,615.8,-0.05733,6e-05,6.15335]
[1776427328221,37.34,75566.94,615.8,-0.05711,6e-05,6.13527]
[1776427330037,37.34,75569.56,615.8,-0.05696,6e-05,6.12207]
[1776427330090,37.34,75569.56,615.8,-0.05696,6e-05,6.12207]
[1776427330196,37.34,75569.56,615.8,-0.05696,6e-05,6.12207]
[1776427330258,37.34,75569.56,615.8,-0.05696,6e-05,6.12207]
[1776427330305,37.34,75562.95,615.8,-0.05733,6e-05,6.15289]
[1776427331955,37.34,75556.19,615.8,-0.05772,6e-05,6.18521]
[1776427332250,37.34,75555.97,615.8,-0.05773,6e-05,6.1862]
[1776427334659,37.33,75562.53,615.8,-0.05734,6e-05,6.1538]
[1776427335258,37.33,75562.53,615.8,-0.05734,6e-05,6.1538]
[1776427335272,37.33,75567.23,615.8,-0.05706,6e-05,6.13091]
[1776427340306,37.32,75576.93,615.8,-0.05647,6e-05,6.08133]
[1776427345341,37.32,75572.73,615.8,-0.05667,6e-05,6.0983]
[1776427346289,37.32,75572.73,615.8,-0.05667,6e-05,6.0983]
[1776427346348,37.31,75566.68,615.8,-0.05701,6e-05,6.12643]
[1776427350405,37.31,75566.54,615.8,-0.057,6e-05,6.12579]
[1776427350423,37.31,75568.44,615.8,-0.05689,6e-05,6.11631]
[1776427356419,37.3,75566.63,615.8,-0.05691,6e-05,6.11681]
[1776427361457,37.29,75571.41,615.8,-0.0566,6e-05,6.09065]
[1776427363477,37.29,75582.26,615.8,-0.05597,6e-05,6.03794]
[1776427367630,37.28,75591.78,615.8,-0.0554,6e-05,5.9908]
[1776427367639,37.28,75591.78,615.8,-0.0554,6e-05,5.9908]
[1776427368710,37.28,75596.3,615.8,-0.05515,6e-05,5.96905]
[1776427369770,37.28,75598.22,615.8,-0.05503,6e-05,5.95958]
[1776427372825,37.28,75588.47,615.8,-0.05556,6e-05,6.00406]
[1776427379039,37.27,75599.8,615.8,-0.0549,6e-05,5.94859]
[1776427379179,37.27,75599.8,615.8,-0.0549,6e-05,5.94859]
[1776427382331,37.27,75603.71,615.8,-0.05467,6e-05,5.92912]
[1776427383021,37.27,75607.04,615.8,-0.05448,6e-05,5.91283]
[1776427387669,37.26,75604.37,615.8,-0.05461,6e-05,5.92405]
[1776427387670,37.26,75604.37,615.8,-0.05461,6e-05,5.92405]
[1776427388128,37.26,75604.37,615.8,-0.05461,6e-05,5.92405]
[1776427388654,37.26,75590.15,615.8,-0.0554,6e-05,5.99011]
[1776427391259,37.26,75582.88,615.8,-0.0558,6e-05,6.0236]
[1776427391648,37.26,75583.99,615.8,-0.05573,6e-05,6.01785]
[1776427391675,37.26,75584.33,615.8,-0.05571,6e-05,6.01624]
[1776427393888,37.26,75585.3,615.8,-0.05565,6e-05,6.01116]
[1776427395763,37.26,75588.94,615.8,-0.05544,6e-05,5.99393]
[1776427395864,37.26,75590.55,615.8,-0.05535,6e-05,5.98631]
[1776427401746,37.25,75601.47,615.8,-0.05472,6e-05,5.9329]
[1776427402928,37.25,75601.47,615.8,-0.05472,6e-05,5.9329]
[1776427403724,37.25,75602.6,615.8,-0.05465,6e-05,5.9269]
[1776427406438,37.25,75611.49,615.8,-0.05415,6e-05,5.88505]
[1776427406678,37.25,75612.27,615.8,-0.0541,6e-05,5.88084]
[1776427407448,37.25,75612.27,615.8,-0.0541,6e-05,5.88084]
[1776427408795,37.25,75628.48,615.8,-0.05321,5e-05,5.80517]
[1776427413830,37.25,75629.9,615.8,-0.05309,5e-05,5.7939]
[1776427419873,37.24,75629.7,615.8,-0.05309,5e-05,5.79412]
[1776427421957,37.24,75631.02,615.8,-0.05302,5e-05,5.7879]
[1776427425114,37.24,75614.15,615.8,-0.05394,5e-05,5.86551]
[1776427430951,37.24,75608.09,615.8,-0.05425,6e-05,5.89188]
[1776427436399,37.23,75609.35,615.8,-0.05417,6e-05,5.88492]
[1776427437034,37.23,75609.47,615.8,-0.05416,6e-05,5.8841]
[1776427442182,37.23,75603.03,615.8,-0.0545,6e-05,5.91277]
[1776427448074,37.23,75605.88,615.8,-0.05432,6e-05,5.89757]
[1776427453109,37.22,75601.5,615.8,-0.05454,6e-05,5.91673]
[1776427458144,37.22,75594.92,615.8,-0.05489,6e-05,5.94609]
[1776427458687,37.22,75594.92,615.8,-0.05489,6e-05,5.94609]
[1776427464186,37.21,75599.56,615.8,-0.05461,6e-05,5.92254]
[1776427469222,37.21,75601.79,615.8,-0.05447,6e-05,5.91076]
[1776427475264,37.21,75601.34,615.8,-0.05445,6e-05,5.90746]
[1776427479292,37.2,75593.48,615.8,-0.05487,6e-05,5.94317]
[1776427484327,37.2,75595.87,615.8,-0.05472,6e-05,5.9305]
[1776427489361,37.2,75597.79,615.8,-0.0546,6e-05,5.92016]
[1776427494396,37.19,75598.46,615.8,-0.05455,6e-05,5.91576]
[1776427499432,37.19,75602.58,615.8,-0.05431,6e-05,5.89533]
[1776427501920,37.19,75603.45,615.8,-0.05425,6e-05,5.89084]
[1776427507490,37.19,75620.1,615.8,-0.05333,5e-05,5.81262]
[1776427508487,37.19,75620.1,615.8,-0.05333,5e-05,5.81262]
[1776427514540,37.19,75619.79,615.8,-0.05334,5e-05,5.81346]
[1776427519574,37.19,75619.89,615.8,-0.05333,5e-05,5.81257]
[1776427524609,37.18,75621.52,615.8,-0.05324,5e-05,5.80457]
[1776427529648,37.18,75622.72,615.8,-0.05317,5e-05,5.79859]
[1776427534728,37.18,75627.98,615.8,-0.05284,5e-05,5.76992]
[1776427536854,37.18,75626.45,615.8,-0.05292,5e-05,5.77689]
[1776427537226,37.18,75626.45,615.8,-0.05292,5e-05,5.77689]
[1776427538743,37.18,75620.54,615.8,-0.05324,5e-05,5.80403]
[1776427539584,37.18,75620.54,615.8,-0.05324,5e-05,5.80403]
[1776427544427,37.18,75619.92,615.8,-0.05327,5e-05,5.80641]
[1776427545838,37.18,75626.51,615.8,-0.05291,5e-05,5.77569]
[1776427546555,37.18,75626.51,615.8,-0.05291,5e-05,5.77569]
[1776427547792,37.18,75631.15,615.8,-0.05266,5e-05,5.75419]
[1776427553817,37.18,75631.93,615.8,-0.05261,5e-05,5.75036]
[1776427558853,37.18,75630.7,615.8,-0.05268,5e-05,5.75586]
[1776427563894,37.18,75630.53,615.8,-0.05268,5e-05,5.75643]
[1776427566866,37.18,75630.83,615.8,-0.05267,5e-05,5.75499]
[1776427571858,37.18,75627.34,615.8,-0.05285,5e-05,5.77093]
[1776427572539,37.18,75627.34,615.8,-0.05285,5e-05,5.77093]
[1776427576873,37.18,75625.02,615.8,-0.05298,5e-05,5.78124]
[1776427582027,37.18,75627.5,615.8,-0.05284,5e-05,5.76927]
[1776427588069,37.17,75627.67,615.8,-0.05282,5e-05,5.76803]
[1776427593613,37.17,75626.25,615.8,-0.05286,5e-05,5.77033]
[1776427599146,37.17,75624.54,615.8,-0.05295,5e-05,5.77751]
[1776427601163,37.17,75624.4,615.8,-0.05295,5e-05,5.77805]
[1776427602001,37.17,75624.68,615.8,-0.05294,5e-05,5.77665]
[1776427602075,37.17,75624.68,615.8,-0.05294,5e-05,5.77665]
[1776427603555,37.17,75626.59,615.8,-0.05283,5e-05,5.76772]
[1776427606093,37.17,75628.04,615.8,-0.05275,5e-05,5.76076]
[1776427608091,37.17,75636.84,615.8,-0.05227,5e-05,5.72014]
[1776427613244,37.17,75635.68,615.8,-0.05233,5e-05,5.72529]
[1776427618279,37.17,75637.24,615.8,-0.05225,5e-05,5.71797]
[1776427622135,37.17,75633.99,615.8,-0.05242,5e-05,5.73282]
[1776427622547,37.17,75633.99,615.8,-0.05242,5e-05,5.73282]
[1776427623023,37.17,75631.96,615.8,-0.05253,5e-05,5.74212]
[1776427624827,37.17,75623.49,615.8,-0.05299,5e-05,5.78103]
[1776427625375,37.17,75623.49,615.8,-0.05299,5e-05,5.78103]
[1776427626658,37.17,75623.14,615.8,-0.053,5e-05,5.78252]
[1776427630364,37.17,75622.4,615.8,-0.05304,5e-05,5.78542]
[1776427636407,37.16,75621.51,615.8,-0.05308,5e-05,5.78869]
[1776427641442,37.16,75622.63,615.8,-0.05301,5e-05,5.78289]
[1776427645134,37.16,75622.84,615.8,-0.05299,5e-05,5.7816]
[1776427647763,37.16,75619.15,615.8,-0.05319,5e-05,5.79844]
[1776427649033,37.16,75610.44,615.8,-0.05367,5e-05,5.83857]
[1776427649274,37.16,75610.44,615.8,-0.05367,5e-05,5.83857]
[1776427649498,37.16,75604.47,615.8,-0.05399,6e-05,5.86618]
[1776427654533,37.16,75598.06,615.8,-0.05432,6e-05,5.89322]
[1776427655110,37.16,75598.06,615.8,-0.05432,6e-05,5.89322]
[1776427655540,37.16,75597.99,615.8,-0.05433,6e-05,5.89372]
[1776427660575,37.16,75597.33,615.8,-0.05435,6e-05,5.89537]
[1776427665043,37.16,75593.15,615.8,-0.05457,6e-05,5.91378]
[1776427667074,37.16,75590.75,615.8,-0.0547,6e-05,5.92439]
[1776427667624,37.15,75587.45,615.8,-0.05488,6e-05,5.93955]
[1776427672658,37.16,75582.46,615.8,-0.05516,6e-05,5.96337]
[1776427673624,37.16,75582.46,615.8,-0.05516,6e-05,5.96337]
[1776427673666,37.16,75581.85,615.8,-0.05519,6e-05,5.9663]
[1776427679709,37.15,75580.81,615.8,-0.05522,6e-05,5.96871]
[1776427684744,37.14,75579.55,615.8,-0.05527,6e-05,5.97254]
[1776427687765,37.14,75591.15,615.8,-0.05461,6e-05,5.91674]
[1776427692800,37.14,75593.94,615.8,-0.05443,6e-05,5.90204]
[1776427697835,37.13,75594.87,615.8,-0.05436,6e-05,5.89615]
[1776427702870,37.13,75594.3,615.8,-0.05438,6e-05,5.89734]
[1776427707922,37.13,75595.73,615.8,-0.05428,6e-05,5.8894]
[1776427714955,37.12,75601.96,615.8,-0.05388,6e-05,5.85442]
[1776427720866,37.12,75602.58,615.8,-0.05384,6e-05,5.85068]
[1776427725812,37.12,75604.09,615.8,-0.05374,6e-05,5.84265]
[1776427727041,37.12,75616.07,615.8,-0.05308,5e-05,5.78643]
[1776427731986,37.11,75616.9,615.8,-0.05303,5e-05,5.78219]
[1776427737113,37.11,75605.06,615.8,-0.05367,5e-05,5.8367]
[1776427742148,37.11,75603.58,615.8,-0.05374,6e-05,5.84259]
[1776427747183,37.11,75612.27,615.8,-0.05326,5e-05,5.80149]
[1776427752217,37.11,75610.15,615.8,-0.05337,5e-05,5.81074]
[1776427757333,37.11,75613.39,615.8,-0.05319,5e-05,5.79526]
[1776427757343,37.11,75613.39,615.8,-0.05319,5e-05,5.79526]
[1776427762289,37.11,75627.18,615.8,-0.05244,5e-05,5.7313]
[1776427764303,37.11,75639.94,615.8,-0.05175,5e-05,5.67281]
[1776427769672,37.11,75639.71,615.8,-0.05177,5e-05,5.6743]
[1776427773029,37.11,75642.9,615.8,-0.05157,5e-05,5.65626]
[1776427779408,37.11,75642.49,615.8,-0.0516,5e-05,5.65904]
[1776427784443,37.11,75641.24,615.8,-0.05168,5e-05,5.66537]
[1776427789478,37.11,75641.87,615.8,-0.05165,5e-05,5.663]
[1776427794513,37.11,75640.59,615.8,-0.05172,5e-05,5.66943]
[1776427799548,37.12,75640.24,615.8,-0.05175,5e-05,5.67153]
[1776427804583,37.12,75645.86,615.8,-0.05146,5e-05,5.64648]
[1776427809618,37.12,75639.23,615.8,-0.05182,5e-05,5.67731]
[1776427814653,37.12,75636.98,615.8,-0.05194,5e-05,5.68804]
[1776427819688,37.12,75638.82,615.8,-0.05185,5e-05,5.67995]
[1776427824723,37.12,75638.95,615.8,-0.05184,5e-05,5.67971]
[1776427829758,37.12,75638.77,615.8,-0.05186,5e-05,5.68082]
[1776427834793,37.12,75636.94,615.8,-0.05193,5e-05,5.68562]
[1776427838652,37.12,75636.02,615.8,-0.05198,5e-05,5.68993]
[1776427839061,37.12,75632.58,615.8,-0.05216,5e-05,5.70578]
[1776427844863,37.12,75630.14,615.8,-0.05229,5e-05,5.717]
[1776427849898,37.12,75628.57,615.8,-0.05238,5e-05,5.72414]
[1776427853941,37.12,75635.14,615.8,-0.05202,5e-05,5.69395]
[1776427857617,37.12,75638.17,615.8,-0.05186,5e-05,5.68018]
[1776427862989,37.13,75645.87,615.8,-0.05146,5e-05,5.64553]
[1776427864089,37.13,75645.96,615.8,-0.05145,5e-05,5.64523]
[1776427867773,37.13,75645.33,615.8,-0.05149,5e-05,5.64832]
[1776427867827,37.13,75645.33,615.8,-0.05149,5e-05,5.64832]
[1776427868934,37.13,75648.21,615.8,-0.05134,5e-05,5.63539]
[1776427869911,37.13,75652.4,615.8,-0.05112,5e-05,5.61645]
[1776427874340,37.13,75653.09,615.8,-0.05109,5e-05,5.61412]
[1776427875423,37.13,75652.94,615.8,-0.0511,5e-05,5.61496]
[1776427882052,37.13,75645.39,615.8,-0.05151,5e-05,5.64994]
[1776427884669,37.13,75652.6,615.8,-0.05113,5e-05,5.61744]
[1776427884672,37.13,75652.6,615.8,-0.05113,5e-05,5.61744]
[1776427885822,37.13,75653.35,615.8,-0.05109,5e-05,5.61434]
[1776427885840,37.13,75653.35,615.8,-0.05109,5e-05,5.61434]
[1776427887560,37.13,75655.07,615.8,-0.05101,5e-05,5.6067]
[1776427890927,37.13,75655.36,615.8,-0.051,5e-05,5.60592]
[1776427895986,37.14,75655.55,615.8,-0.05097,5e-05,5.6022]
[1776427899414,37.14,75654.05,615.8,-0.05105,5e-05,5.6098]
[1776427900474,37.14,75650.55,615.8,-0.05124,5e-05,5.62607]
[1776427902322,37.14,75654.64,615.8,-0.05103,5e-05,5.60764]
[1776427907416,37.14,75655.42,615.8,-0.051,5e-05,5.60511]
[1776427913339,37.15,75658.6,615.8,-0.05085,5e-05,5.59236]
[1776427914837,37.15,75658.6,615.8,-0.05085,5e-05,5.59236]
[1776427915365,37.15,75677.02,615.8,-0.04989,5e-05,5.50951]
[1776427916372,37.15,75691.64,615.8,-0.04915,5e-05,5.44473]
[1776427918685,37.15,75677.44,615.8,-0.04989,5e-05,5.5091]
[1776427919512,37.15,75677.44,615.8,-0.04989,5e-05,5.5091]
[1776427921604,37.15,75676.73,615.8,-0.04993,5e-05,5.51265]
[1776427926447,37.16,75688.73,615.8,-0.04934,5e-05,5.46146]
[1776427931483,37.16,75692.23,615.8,-0.04918,5e-05,5.44813]
[1776427936518,37.17,75681.53,615.8,-0.04976,5e-05,5.49795]
[1776427941553,37.17,75689.29,615.8,-0.04938,5e-05,5.46521]
[1776427946588,37.18,75692.49,615.8,-0.04924,5e-05,5.45304]
[1776427951623,37.18,75692.26,615.8,-0.04924,5e-05,5.45228]
[1776427956662,37.19,75694.91,615.8,-0.04913,5e-05,5.44264]
[1776427961697,37.2,75697.88,615.8,-0.04901,5e-05,5.4316]
[1776427963049,37.2,75697.88,615.8,-0.04901,5e-05,5.4316]
[1776427964109,37.2,75699.55,615.8,-0.04892,5e-05,5.42463]
[1776427966732,37.2,75713.95,615.8,-0.04822,5e-05,5.36289]
[1776427968481,37.2,75713.47,615.8,-0.04825,5e-05,5.36556]
[1776427973781,37.21,75719.21,615.8,-0.048,5e-05,5.34358]
[1776427978816,37.22,75719.78,615.8,-0.048,5e-05,5.34393]
[1776427983132,37.22,75726.98,615.8,-0.04766,5e-05,5.31407]
[1776427983849,37.22,75728.04,615.8,-0.04761,5e-05,5.31004]
[1776427988887,37.23,75723.59,615.8,-0.04788,5e-05,5.33349]
[1776427995935,37.25,75722.79,615.8,-0.04797,5e-05,5.34098]
[1776428000971,37.25,75724.81,615.8,-0.0479,5e-05,5.33495]
[1776428006008,37.26,75726.15,615.8,-0.04786,5e-05,5.33192]
[1776428009447,37.26,75721.21,615.8,-0.04813,5e-05,5.35529]
[1776428010037,37.27,75709.63,615.8,-0.04872,5e-05,5.40686]
[1776428012051,37.27,75694.39,615.8,-0.04947,5e-05,5.47149]
[1776428017088,37.27,75686.31,615.8,-0.04991,5e-05,5.50923]
[1776428019344,37.27,75681.51,615.8,-0.05016,5e-05,5.53127]
[1776428025146,37.28,75681.61,615.8,-0.05017,5e-05,5.53229]
[1776428028230,37.28,75681.57,615.8,-0.05018,5e-05,5.53297]
[1776428032863,37.28,75681.9,615.8,-0.05018,5e-05,5.53274]
[1776428035647,37.28,75689.41,615.8,-0.0498,5e-05,5.49996]
[1776428041258,37.29,75688.75,615.8,-0.04985,5e-05,5.50473]
[1776428046657,37.29,75688.95,615.8,-0.04986,5e-05,5.50501]
[1776428047774,37.29,75688.96,615.8,-0.04986,5e-05,5.50553]
[1776428053342,37.31,75694.97,615.8,-0.04963,5e-05,5.48562]
[1776428058377,37.31,75696.04,615.8,-0.04959,5e-05,5.48251]
[1776428059363,37.31,75696.04,615.8,-0.04959,5e-05,5.48251]
[1776428064821,37.32,75700.67,615.8,-0.04938,5e-05,5.46401]
[1776428070461,37.37,75709.0,615.8,-0.04919,5e-05,5.44768]
[1776428076274,37.41,75717.6,615.8,-0.0489,5e-05,5.42152]
[1776428086575,37.5,75714.02,615.8,-0.04946,5e-05,5.47057]
[1776428091610,37.51,75714.81,615.8,-0.04947,5e-05,5.47188]
[1776428096645,37.52,75710.66,615.8,-0.04974,5e-05,5.49506]
[1776428101955,37.52,75709.46,615.8,-0.04981,5e-05,5.50158]
[1776428107728,37.53,75702.37,615.8,-0.0502,5e-05,5.53499]
[1776428112759,37.53,75702.04,615.8,-0.05023,5e-05,5.53778]
[1776428117794,37.54,75703.64,615.8,-0.05016,5e-05,5.53201]
[1776428122829,37.54,75709.4,615.8,-0.04988,5e-05,5.50793]
[1776428127864,37.54,75701.05,615.8,-0.05033,5e-05,5.54663]
[1776428131892,37.55,75687.79,615.8,-0.051,5e-05,5.6031]
[1776428136927,37.55,75680.75,615.8,-0.05137,5e-05,5.63542]
[1776428141962,37.55,75681.98,615.8,-0.05132,5e-05,5.63046]
[1776428146997,37.55,75680.43,615.8,-0.0514,5e-05,5.63794]
[1776428152033,37.55,75683.68,615.8,-0.05124,5e-05,5.62383]
[1776428157067,37.55,75681.51,615.8,-0.05136,5e-05,5.63411]
[1776428162103,37.55,75683.14,615.8,-0.05128,5e-05,5.62719]
[1776428166131,37.56,75693.95,615.8,-0.05072,5e-05,5.57922]
[1776428171169,37.56,75700.93,615.8,-0.05037,5e-05,5.54908]
[1776428176203,37.56,75701.28,615.8,-0.05037,5e-05,5.54865]
[1776428181239,37.57,75708.52,615.8,-0.05001,5e-05,5.51768]
[1776428186274,37.57,75708.59,615.8,-0.05002,5e-05,5.51877]
[1776428190302,37.57,75697.81,615.8,-0.05059,5e-05,5.56785]
[1776428195337,37.57,75691.04,615.8,-0.05092,5e-05,5.5952]
[1776428200375,37.58,75688.78,615.8,-0.05104,5e-05,5.60611]
[1776428205410,37.58,75684.35,615.8,-0.05128,5e-05,5.62653]
[1776428209683,37.58,75680.28,615.8,-0.0515,5e-05,5.64509]
[1776428215568,37.58,75680.74,615.8,-0.05148,5e-05,5.64331]
[1776428221528,37.58,75681.03,615.8,-0.05147,5e-05,5.64243]
[1776428226563,37.58,75686.81,615.8,-0.05117,5e-05,5.6167]
[1776428231600,37.58,75693.43,615.8,-0.05083,5e-05,5.58752]
[1776428236635,37.58,75700.83,615.8,-0.05045,5e-05,5.55526]
[1776428241670,37.59,75703.51,615.8,-0.05033,5e-05,5.54459]
[1776428246705,37.59,75704.17,615.8,-0.05031,5e-05,5.54277]
[1776428251740,37.59,75707.42,615.8,-0.05012,5e-05,5.52565]
[1776428256775,37.6,75709.02,615.8,-0.05006,5e-05,5.51988]
[1776428261810,37.6,75708.93,615.8,-0.05008,5e-05,5.52167]
[1776428266845,37.6,75702.82,615.8,-0.05041,5e-05,5.55023]
[1776428273894,37.61,75699.43,615.8,-0.0506,5e-05,5.56695]
[1776428278929,37.61,75696.86,615.8,-0.05074,5e-05,5.57946]
[1776428283964,37.61,75700.39,615.8,-0.05057,5e-05,5.56478]
[1776428288999,37.62,75707.69,615.8,-0.05021,5e-05,5.53356]
[1776428294035,37.62,75713.32,615.8,-0.04994,5e-05,5.51008]
[1776428298939,37.62,75714.09,615.8,-0.04992,5e-05,5.5079]
[1776428299183,37.62,75714.09,615.8,-0.04992,5e-05,5.5079]
[1776428299647,37.62,75720.99,615.8,-0.04957,5e-05,5.47768]
[1776428299721,37.62,75720.99,615.8,-0.04957,5e-05,5.47768]
[1776428299732,37.62,75720.99,615.8,-0.04957,5e-05,5.47768]
[1776428299900,37.62,75720.99,615.8,-0.04957,5e-05,5.47768]
[1776428300077,37.62,75736.37,615.8,-0.04879,5e-05,5.41037]
[1776428302015,37.63,75744.0,615.8,-0.04842,5e-05,5.37747]
[1776428302440,37.63,75744.0,615.8,-0.04842,5e-05,5.37747]
[1776428303485,37.63,75745.4,615.8,-0.04835,5e-05,5.37188]
[1776428303704,37.63,75745.95,615.8,-0.04833,5e-05,5.37001]
[1776428304105,37.63,75748.06,615.8,-0.04822,5e-05,5.36074]
[1776428305755,37.63,75749.57,615.8,-0.04815,5e-05,5.3541]
[1776428306119,37.63,75748.36,615.8,-0.04821,5e-05,5.35932]
[1776428308114,37.63,75746.67,615.8,-0.0483,5e-05,5.36723]
[1776428308225,37.63,75746.67,615.8,-0.0483,5e-05,5.36723]
[1776428310153,37.63,75735.1,615.8,-0.0489,5e-05,5.41937]
[1776428315188,37.64,75738.7,615.8,-0.04871,5e-05,5.40201]
[1776428315613,37.64,75738.7,615.8,-0.04871,5e-05,5.40201]
[1776428315630,37.64,75738.7,615.8,-0.04871,5e-05,5.40201]
[1776428316008,37.64,75738.7,615.8,-0.04871,5e-05,5.40201]
[1776428316083,37.64,75738.7,615.8,-0.04871,5e-05,5.40201]
[1776428317758,37.64,75747.79,615.8,-0.04826,5e-05,5.36328]
[1776428322766,37.65,75743.09,615.8,-0.04853,5e-05,5.38626]
[1776428324741,37.65,75743.0,615.8,-0.04854,5e-05,5.38759]
[1776428330295,37.66,75744.3,615.8,-0.04851,5e-05,5.38476]
[1776428335330,37.66,75743.99,615.8,-0.04855,5e-05,5.38842]
[1776428340386,37.67,75744.78,615.8,-0.04853,5e-05,5.38677]
[1776428342686,37.67,75742.96,615.8,-0.04864,5e-05,5.39603]
[1776428344921,37.67,75746.61,615.8,-0.04846,5e-05,5.38096]
[1776428350436,37.68,75747.42,615.8,-0.04845,5e-05,5.38012]
[1776428350711,37.68,75747.42,615.8,-0.04845,5e-05,5.38012]
[1776428354379,37.68,75744.33,615.8,-0.04862,5e-05,5.39494]
[1776428355996,37.69,75744.25,615.8,-0.04864,5e-05,5.39614]
[1776428356729,37.69,75743.61,615.8,-0.04867,5e-05,5.39935]
[1776428357036,37.69,75743.61,615.8,-0.04867,5e-05,5.39935]
[1776428358954,37.69,75749.53,615.8,-0.04839,5e-05,5.37437]
[1776428359867,37.69,75749.5,615.8,-0.04839,5e-05,5.37496]
[1776428365541,37.7,75749.36,615.8,-0.04843,5e-05,5.37823]
[1776428370576,37.7,75749.62,615.8,-0.04844,5e-05,5.37925]
[1776428375612,37.71,75748.0,615.8,-0.04852,5e-05,5.38463]
[1776428377597,37.71,75747.96,615.8,-0.04852,5e-05,5.38521]
[1776428379128,37.71,75745.9,615.8,-0.04863,5e-05,5.395]
[1776428381648,37.71,75748.19,615.8,-0.04853,5e-05,5.38582]
[1776428386977,37.72,75748.71,615.8,-0.04853,5e-05,5.38558]
[1776428392316,37.73,75752.94,615.8,-0.04834,5e-05,5.36929]
[1776428395638,37.73,75748.91,615.8,-0.04856,5e-05,5.38859]
[1776428398701,37.73,75749.02,615.8,-0.04857,5e-05,5.38935]
[1776428404984,37.74,75747.02,615.8,-0.04869,5e-05,5.40006]
[1776428410858,37.75,75738.43,615.8,-0.04916,5e-05,5.44061]
[1776428415894,37.75,75737.1,615.8,-0.04924,5e-05,5.4483]
[1776428420929,37.75,75739.47,615.8,-0.04914,5e-05,5.43947]
[1776428425964,37.77,75747.62,615.8,-0.04879,5e-05,5.4085]
[1776428430999,37.77,75749.32,615.8,-0.04869,5e-05,5.39914]
[1776428436034,37.78,75750.01,615.8,-0.04868,5e-05,5.39804]
[1776428439665,37.78,75750.14,615.8,-0.04868,5e-05,5.39862]
[1776428447111,37.79,75754.97,615.8,-0.04848,5e-05,5.3809]
[1776428451110,37.79,75757.54,615.8,-0.04837,5e-05,5.37096]
[1776428451296,37.79,75772.5,615.8,-0.04763,5e-05,5.30623]
[1776428452531,37.79,75772.5,615.8,-0.04763,5e-05,5.30623]
[1776428457348,37.8,75762.41,615.8,-0.04816,5e-05,5.35301]
[1776428458037,37.8,75761.17,615.8,-0.04823,5e-05,5.35885]
[1776428458837,37.8,75761.53,615.8,-0.04821,5e-05,5.35774]
[1776428464230,37.81,75764.25,615.8,-0.04811,5e-05,5.34871]
[1776428469265,37.81,75753.62,615.8,-0.04866,5e-05,5.39717]
[1776428473998,37.82,75762.48,615.8,-0.04824,5e-05,5.36036]
[1776428479335,37.83,75762.24,615.8,-0.04829,5e-05,5.36427]
[1776428484372,37.83,75755.16,615.8,-0.04866,5e-05,5.39726]
[1776428490414,37.84,75755.47,615.8,-0.04868,5e-05,5.39849]
[1776428496456,37.85,75753.28,615.8,-0.04879,5e-05,5.4069]
[1776428497510,37.85,75753.28,615.8,-0.04879,5e-05,5.4069]
[1776428505751,37.86,75764.53,615.8,-0.04827,5e-05,5.36175]
[1776428511560,37.86,75771.88,615.8,-0.04794,5e-05,5.33299]
[1776428516039,37.87,75765.99,615.8,-0.04825,5e-05,5.36047]
[1776428521631,37.89,75763.67,615.8,-0.04844,5e-05,5.3772]
[1776428526325,37.9,75762.08,615.8,-0.04858,5e-05,5.38957]
[1776428528388,37.92,75760.41,615.8,-0.04875,5e-05,5.40462]
[1776428530444,37.93,75759.96,615.8,-0.04882,5e-05,5.41069]
[1776428531429,37.94,75758.86,615.8,-0.04892,5e-05,5.4191]
[1776428532309,37.95,75753.37,615.8,-0.04923,5e-05,5.44649]
[1776428532430,37.95,75753.37,615.8,-0.04923,5e-05,5.44649]
[1776428533784,37.95,75742.55,615.8,-0.04979,5e-05,5.49438]
[1776428534569,37.95,75742.55,615.8,-0.04979,5e-05,5.49438]
[1776428539757,37.95,75739.37,615.8,-0.04996,5e-05,5.50965]
[1776428540740,37.95,75739.37,615.8,-0.04996,5e-05,5.50965]
[1776428546273,37.96,75740.34,615.8,-0.04993,5e-05,5.50648]
[1776428548976,37.96,75729.66,615.8,-0.05048,5e-05,5.55415]
[1776428555872,37.96,75728.52,615.8,-0.05051,5e-05,5.55634]
[1776428560907,37.96,75725.97,615.8,-0.05065,5e-05,5.56832]
[1776428566326,37.97,75725.84,615.8,-0.05068,5e-05,5.57022]
[1776428571984,37.97,75726.17,615.8,-0.05067,5e-05,5.56943]
[1776428577019,37.97,75725.88,615.8,-0.05069,5e-05,5.57129]
[1776428582057,37.97,75724.64,615.8,-0.05076,5e-05,5.57714]
[1776428587522,37.97,75722.96,615.8,-0.05086,5e-05,5.58591]
[1776428592884,37.98,75721.84,615.8,-0.05092,5e-05,5.59126]
[1776428598171,37.98,75730.21,615.8,-0.0505,5e-05,5.55483]
[1776428604234,37.98,75729.82,615.8,-0.05052,5e-05,5.55707]
[1776428610256,37.98,75730.08,615.8,-0.05052,5e-05,5.55704]
[1776428615291,37.98,75729.47,615.8,-0.05053,5e-05,5.55659]
[1776428620326,37.98,75709.91,615.8,-0.05155,5e-05,5.64388]
[1776428624310,37.98,75717.67,615.8,-0.05114,5e-05,5.60937]
[1776428630426,37.99,75726.99,615.8,-0.05067,5e-05,5.56869]
[1776428632410,37.99,75709.56,615.8,-0.05157,5e-05,5.64636]
[1776428637445,37.99,75707.33,615.8,-0.05169,5e-05,5.65589]
[1776428642480,37.98,75713.21,615.8,-0.05138,5e-05,5.62936]
[1776428647515,37.99,75717.14,615.8,-0.05117,5e-05,5.61202]
[1776428652550,37.99,75712.07,615.8,-0.05144,5e-05,5.63461]
[1776428657585,37.99,75705.34,615.8,-0.05179,5e-05,5.66459]
[1776428662620,37.98,75706.55,615.8,-0.05172,5e-05,5.65896]
[1776428667655,37.98,75707.78,615.8,-0.05166,5e-05,5.65329]
[1776428670224,37.98,75710.66,615.8,-0.0515,5e-05,5.6404]
[1776428674704,37.98,75724.17,615.8,-0.05078,5e-05,5.57675]
[1776428679740,37.99,75742.48,615.8,-0.04985,5e-05,5.49679]
[1776428680693,37.99,75742.48,615.8,-0.04985,5e-05,5.49679]
[1776428681473,37.99,75745.58,615.8,-0.04969,5e-05,5.48344]
[1776428681910,37.99,75763.5,615.8,-0.0488,5e-05,5.40558]
[1776428682248,37.99,75763.5,615.8,-0.0488,5e-05,5.40558]
[1776428682900,37.99,75763.5,615.8,-0.0488,5e-05,5.40558]
[1776428682910,37.99,75790.85,615.8,-0.04746,5e-05,5.28811]
[1776428683372,37.99,75790.85,615.8,-0.04746,5e-05,5.28811]
[1776428683798,37.99,75790.85,615.8,-0.04746,5e-05,5.28811]
[1776428683850,37.99,75788.1,615.8,-0.0476,5e-05,5.30046]
[1776428684195,37.99,75788.1,615.8,-0.0476,5e-05,5.30046]
[1776428684342,37.99,75788.1,615.8,-0.0476,5e-05,5.30046]
[1776428684780,37.99,75767.44,615.8,-0.04861,5e-05,5.38942]
[1776428685523,37.99,75767.44,615.8,-0.04861,5e-05,5.38942]
[1776428686059,37.99,75762.44,615.8,-0.04887,5e-05,5.41152]
[1776428686951,37.99,75764.27,615.8,-0.04878,5e-05,5.40394]
[1776428692473,38.0,75766.24,615.8,-0.0487,5e-05,5.39731]
[1776428694454,38.0,75776.06,615.8,-0.04823,5e-05,5.35567]
[1776428695682,38.0,75782.27,615.8,-0.04792,5e-05,5.32938]
[1776428697663,38.0,75795.57,615.8,-0.04729,5e-05,5.27342]
[1776428697910,38.0,75809.88,615.8,-0.0466,5e-05,5.21314]
[1776428698895,38.0,75809.88,615.8,-0.0466,5e-05,5.21314]
[1776428699530,38.01,75814.51,615.8,-0.04639,5e-05,5.19423]
[1776428701834,38.01,75803.74,615.8,-0.04692,5e-05,5.24128]
[1776428707850,38.02,75807.63,615.8,-0.04678,5e-05,5.22867]
[1776428710373,38.03,75806.91,615.8,-0.04683,5e-05,5.2337]
[1776428710931,38.03,75806.91,615.8,-0.04683,5e-05,5.2337]
[1776428710990,38.03,75793.61,615.8,-0.04749,5e-05,5.29103]
[1776428711888,38.03,75793.61,615.8,-0.04749,5e-05,5.29103]
[1776428712814,38.04,75793.61,615.8,-0.04755,5e-05,5.29663]
[1776428712853,38.05,75781.15,615.8,-0.04821,5e-05,5.35467]
[1776428713123,38.05,75781.15,615.8,-0.04821,5e-05,5.35467]
[1776428713519,38.05,75781.15,615.8,-0.04821,5e-05,5.35467]
[1776428714118,38.06,75782.91,615.8,-0.04813,5e-05,5.34756]
[1776428714125,38.06,75782.91,615.8,-0.04813,5e-05,5.34756]
[1776428714447,38.06,75782.91,615.8,-0.04813,5e-05,5.34756]
[1776428714535,38.06,75782.91,615.8,-0.04813,5e-05,5.34756]
[1776428715215,38.06,75809.21,615.8,-0.04686,5e-05,5.23572]
[1776428719402,38.06,75809.25,615.8,-0.04688,5e-05,5.23752]
[1776428725091,38.07,75814.97,615.8,-0.04665,5e-05,5.21795]
[1776428727344,38.08,75827.8,615.8,-0.04606,5e-05,5.16591]
[1776428733148,38.09,75833.89,615.8,-0.04579,5e-05,5.14047]
[1776428736603,38.11,75837.5,615.8,-0.04572,5e-05,5.13413]
[1776428737882,38.16,75848.01,615.8,-0.0454,5e-05,5.10628]
[1776428738578,38.16,75857.98,615.8,-0.04494,5e-05,5.06574]
[1776428742822,38.23,75866.18,615.8,-0.04486,5e-05,5.05895]
[1776428744226,38.3,75885.35,615.8,-0.04428,5e-05,5.00742]
[1776428746042,38.33,75885.44,615.8,-0.04439,5e-05,5.01685]
[1776428746616,38.33,75885.44,615.8,-0.04439,5e-05,5.01685]
[1776428746927,38.33,75885.44,615.8,-0.04439,5e-05,5.01685]
[1776428746979,38.38,75890.57,615.8,-0.04436,5e-05,5.01517]
[1776428747992,38.38,75890.57,615.8,-0.04436,5e-05,5.01517]
[1776428748463,38.38,75900.33,615.8,-0.04393,5e-05,4.97586]
[1776428748473,38.38,75900.33,615.8,-0.04393,5e-05,4.97586]
[1776428748496,38.38,75900.33,615.8,-0.04393,5e-05,4.97586]
[1776428748591,38.38,75900.33,615.8,-0.04393,5e-05,4.97586]
[1776428749028,38.38,75900.33,615.8,-0.04393,5e-05,4.97586]
[1776428748656,38.38,75938.96,615.8,-0.04221,4e-05,4.82034]
[1776428749652,38.38,75938.96,615.8,-0.04221,4e-05,4.82034]
[1776428749730,38.41,75976.72,615.8,-0.04069,4e-05,4.68164]
[1776428750874,38.41,75976.72,615.8,-0.04069,4e-05,4.68164]
[1776428750882,38.41,75976.72,615.8,-0.04069,4e-05,4.68164]
[1776428751038,38.41,75976.72,615.8,-0.04069,4e-05,4.68164]
[1776428752763,38.43,75965.42,615.8,-0.04126,4e-05,4.73411]
[1776428752878,38.43,75965.42,615.8,-0.04126,4e-05,4.73411]
[1776428753010,38.43,75965.42,615.8,-0.04126,4e-05,4.73411]
[1776428753789,38.43,75968.52,615.8,-0.04113,4e-05,4.72265]
[1776428754083,38.43,75968.52,615.8,-0.04113,4e-05,4.72265]
[1776428754097,38.43,75968.52,615.8,-0.04113,4e-05,4.72265]
[1776428754110,38.44,75973.91,615.8,-0.04094,4e-05,4.7051]
[1776428754201,38.44,75973.91,615.8,-0.04094,4e-05,4.7051]
[1776428754253,38.44,75973.91,615.8,-0.04094,4e-05,4.7051]
[1776428754394,38.44,75973.91,615.8,-0.04094,4e-05,4.7051]
[1776428754727,38.44,75973.91,615.8,-0.04094,4e-05,4.7051]
[1776428754783,38.44,75973.91,615.8,-0.04094,4e-05,4.7051]
[1776428755307,38.46,75978.7,615.8,-0.04078,4e-05,4.69022]
[1776428755820,38.47,75991.57,615.8,-0.04028,4e-05,4.64424]
[1776428757157,38.48,75998.79,615.8,-0.04003,4e-05,4.62118]
[1776428758312,38.49,75997.75,615.8,-0.04013,4e-05,4.63043]
[1776428758598,38.49,75997.75,615.8,-0.04013,4e-05,4.63043]
[1776428759521,38.51,75994.19,615.8,-0.04033,4e-05,4.6493]
[1776428759523,38.51,75994.19,615.8,-0.04033,4e-05,4.6493]
[1776428759975,38.51,75994.19,615.8,-0.04033,4e-05,4.6493]
[1776428760573,38.52,75987.27,615.8,-0.04067,4e-05,4.68095]
[1776428761014,38.52,75987.27,615.8,-0.04067,4e-05,4.68095]
[1776428761029,38.53,75977.4,615.8,-0.04114,4e-05,4.7237]
[1776428761481,38.53,75977.4,615.8,-0.04114,4e-05,4.7237]
[1776428761659,38.53,75977.4,615.8,-0.04114,4e-05,4.7237]
[1776428761842,38.53,75977.4,615.8,-0.04114,4e-05,4.7237]
[1776428761894,38.56,75948.7,615.8,-0.04247,4e-05,4.84525]
[1776428762310,38.56,75948.7,615.8,-0.04247,4e-05,4.84525]
[1776428762663,38.56,75948.7,615.8,-0.04247,4e-05,4.84525]
[1776428762948,38.56,75948.7,615.8,-0.04247,4e-05,4.84525]
[1776428762986,38.56,75926.53,615.8,-0.04346,4e-05,4.93461]
[1776428763529,38.56,75909.53,615.8,-0.04423,5e-05,5.00387]
[1776428764643,38.56,75909.53,615.8,-0.04423,5e-05,5.00387]
[1776428765008,38.56,75909.53,615.8,-0.04423,5e-05,5.00387]
[1776428765120,38.56,75892.34,615.8,-0.04501,5e-05,5.07442]
[1776428765733,38.56,75892.34,615.8,-0.04501,5e-05,5.07442]
[1776428765834,38.56,75870.49,615.8,-0.04603,5e-05,5.16512]
[1776428766490,38.56,75870.49,615.8,-0.04603,5e-05,5.16512]
[1776428767081,38.56,75861.8,615.8,-0.04644,5e-05,5.20117]
[1776428767603,38.56,75861.8,615.8,-0.04644,5e-05,5.20117]
[1776428767880,38.56,75861.8,615.8,-0.04644,5e-05,5.20117]
[1776428768363,38.56,75857.68,615.8,-0.04664,5e-05,5.219]
[1776428768765,38.56,75857.68,615.8,-0.04664,5e-05,5.219]
[1776428769186,38.56,75855.11,615.8,-0.04677,5e-05,5.23035]
[1776428771732,38.57,75854.52,615.8,-0.04681,5e-05,5.23402]
[1776428771794,38.57,75854.52,615.8,-0.04681,5e-05,5.23402]
[1776428771794,38.57,75854.52,615.8,-0.04681,5e-05,5.23402]
[1776428773696,38.57,75841.23,615.8,-0.04746,5e-05,5.29096]
[1776428773981,38.57,75841.23,615.8,-0.04746,5e-05,5.29096]
[1776428774043,38.57,75826.8,615.8,-0.04816,5e-05,5.35247]
[1776428774189,38.57,75826.8,615.8,-0.04816,5e-05,5.35247]
[1776428774190,38.57,75826.8,615.8,-0.04816,5e-05,5.35247]
[1776428774835,38.58,75815.96,615.8,-0.04873,5e-05,5.40242]
[1776428777597,38.58,75817.06,615.8,-0.04868,5e-05,5.3983]
[1776428781565,38.59,75828.45,615.8,-0.04815,5e-05,5.35121]
[1776428785583,38.6,75814.26,615.8,-0.04889,5e-05,5.4166]
[1776428787382,38.6,75808.58,615.8,-0.04918,5e-05,5.44116]
[1776428789611,38.6,75796.23,615.8,-0.04979,5e-05,5.49484]
[1776428790955,38.6,75796.23,615.8,-0.04979,5e-05,5.49484]
[1776428791048,38.6,75776.09,615.8,-0.05078,5e-05,5.57839]
[1776428792101,38.6,75761.1,615.8,-0.05154,5e-05,5.64389]
[1776428792320,38.6,75761.1,615.8,-0.05154,5e-05,5.64389]
[1776428793142,38.6,75761.1,615.8,-0.05154,5e-05,5.64389]
[1776428799467,38.6,75754.46,615.8,-0.05187,5e-05,5.67197]
[1776428799648,38.6,75754.46,615.8,-0.05187,5e-05,5.67197]
[1776428800132,38.6,75754.46,615.8,-0.05187,5e-05,5.67197]
[1776428800520,38.6,75750.84,615.8,-0.05205,5e-05,5.68774]
[1776428801244,38.6,75741.88,615.8,-0.05251,5e-05,5.72713]
[1776428801696,38.6,75730.24,615.8,-0.05312,5e-05,5.77855]
[1776428802645,38.6,75730.24,615.8,-0.05312,5e-05,5.77855]
[1776428802798,38.6,75714.99,615.8,-0.05392,5e-05,5.84635]
[1776428803526,38.6,75714.99,615.8,-0.05392,5e-05,5.84635]
[1776428805539,38.59,75703.39,615.8,-0.05453,5e-05,5.89754]
[1776428806940,38.59,75702.73,615.8,-0.05456,5e-05,5.89996]
[1776428807194,38.59,75702.73,615.8,-0.05456,5e-05,5.89996]
[1776428807011,38.59,75690.53,615.8,-0.05521,5e-05,5.95459]
[1776428807738,38.59,75673.34,615.8,-0.05614,5e-05,6.03224]
[1776428811369,38.58,75675.13,615.8,-0.05601,5e-05,6.02175]
[1776428811523,38.58,75675.13,615.8,-0.05601,5e-05,6.02175]
[1776428812211,38.58,75675.13,615.8,-0.05601,5e-05,6.02175]
[1776428812433,38.58,75673.1,615.8,-0.05612,5e-05,6.03026]
[1776428814504,38.58,75663.51,615.8,-0.05663,6e-05,6.07262]
[1776428819052,38.57,75662.39,615.8,-0.05665,6e-05,6.07446]
[1776428821836,38.56,75676.65,615.8,-0.05583,5e-05,6.00593]
[1776428824857,38.56,75661.09,615.8,-0.05666,6e-05,6.07501]
[1776428829521,38.55,75664.78,615.8,-0.05641,6e-05,6.05479]
[1776428829965,38.55,75664.78,615.8,-0.05641,6e-05,6.05479]
[1776428831906,38.54,75679.63,615.8,-0.05557,5e-05,5.98449]
[1776428832242,38.54,75679.63,615.8,-0.05557,5e-05,5.98449]
[1776428832913,38.52,75694.39,615.8,-0.05469,5e-05,5.91077]
[1776428833248,38.52,75694.39,615.8,-0.05469,5e-05,5.91077]
[1776428833920,38.52,75706.9,615.8,-0.05401,5e-05,5.85378]
[1776428836430,38.52,75707.48,615.8,-0.05397,5e-05,5.85028]
[1776428838152,38.52,75700.89,615.8,-0.05432,5e-05,5.8795]
[1776428843524,38.51,75697.39,615.8,-0.05447,5e-05,5.89216]
[1776428845620,38.51,75688.29,615.8,-0.05495,5e-05,5.93224]
[1776428851042,38.5,75690.18,615.8,-0.05477,5e-05,5.91582]
[1776428856182,38.49,75690.08,615.8,-0.05475,5e-05,5.91387]
[1776428856430,38.49,75691.47,615.8,-0.05466,5e-05,5.90698]
[1776428857955,38.49,75695.18,615.8,-0.05446,5e-05,5.88961]
[1776428859799,38.49,75704.87,615.8,-0.05393,5e-05,5.84483]
[1776428860106,38.48,75717.74,615.8,-0.05324,5e-05,5.78662]
[1776428865141,38.48,75728.82,615.8,-0.05263,5e-05,5.73543]
[1776428869169,38.48,75717.8,615.8,-0.0532,5e-05,5.78336]
[1776428872185,38.47,75725.77,615.8,-0.05277,5e-05,5.7471]
[1776428872546,38.47,75729.23,615.8,-0.05259,5e-05,5.73142]
[1776428873196,38.47,75743.34,615.8,-0.05185,5e-05,5.66864]
[1776428874203,38.47,75754.08,615.8,-0.0513,5e-05,5.62118]
[1776428876012,38.47,75757.23,615.8,-0.05113,5e-05,5.60728]
[1776428876108,38.47,75757.23,615.8,-0.05113,5e-05,5.60728]
[1776428876264,38.47,75757.23,615.8,-0.05113,5e-05,5.60728]
[1776428876218,38.47,75770.61,615.8,-0.05045,5e-05,5.54874]
[1776428881253,38.47,75768.87,615.8,-0.05054,5e-05,5.55647]
[1776428882207,38.47,75768.87,615.8,-0.05054,5e-05,5.55647]
[1776428882671,38.47,75774.79,615.8,-0.05024,5e-05,5.53069]
[1776428882861,38.47,75774.79,615.8,-0.05024,5e-05,5.53069]
[1776428882935,38.47,75774.79,615.8,-0.05024,5e-05,5.53069]
[1776428882988,38.47,75774.79,615.8,-0.05024,5e-05,5.53069]
[1776428883276,38.47,75786.05,615.8,-0.04968,5e-05,5.48189]
[1776428884791,38.47,75791.76,615.8,-0.0494,5e-05,5.4573]
[1776428884954,38.47,75791.76,615.8,-0.0494,5e-05,5.4573]
[1776428885237,38.47,75791.76,615.8,-0.0494,5e-05,5.4573]
[1776428885290,38.47,75799.29,615.8,-0.04902,5e-05,5.42504]
[1776428886637,38.47,75803.82,615.8,-0.0488,5e-05,5.40519]
[1776428887271,38.47,75803.82,615.8,-0.0488,5e-05,5.40519]
[1776428886681,38.47,75803.82,615.8,-0.04879,5e-05,5.40483]
[1776428888276,38.47,75803.82,615.8,-0.04879,5e-05,5.40483]
[1776428894218,38.48,75796.26,615.8,-0.04918,5e-05,5.43864]
[1776428901238,38.48,75795.55,615.8,-0.04923,5e-05,5.44302]
[1776428906780,38.48,75796.65,615.8,-0.04919,5e-05,5.43973]
[1776428907827,38.48,75793.9,615.8,-0.04933,5e-05,5.45205]
[1776428909262,38.48,75792.99,615.8,-0.04938,5e-05,5.45619]
[1776428913648,38.49,75784.25,615.8,-0.0498,5e-05,5.49098]
[1776428915255,38.49,75776.94,615.8,-0.05016,5e-05,5.52281]
[1776428923559,38.49,75776.62,615.8,-0.05019,5e-05,5.52506]
[1776428928690,38.49,75770.52,615.8,-0.0505,5e-05,5.55187]
[1776428934636,38.49,75755.66,615.8,-0.05126,5e-05,5.61683]
[1776428935732,38.49,75755.66,615.8,-0.05126,5e-05,5.61683]
[1776428938981,38.49,75754.6,615.8,-0.05131,5e-05,5.62139]
[1776428942131,38.49,75747.8,615.8,-0.05166,5e-05,5.65104]
[1776428943696,38.49,75753.05,615.8,-0.05139,5e-05,5.62778]
[1776428946792,38.49,75749.16,615.8,-0.05158,5e-05,5.64464]
[1776428951532,38.49,75760.6,615.8,-0.05099,5e-05,5.59428]
[1776428957797,38.49,75759.99,615.8,-0.05103,5e-05,5.59701]
[1776428962998,38.49,75770.27,615.8,-0.05051,5e-05,5.55221]
[1776428967287,38.49,75789.84,615.8,-0.04953,5e-05,5.46796]
[1776428968168,38.49,75789.84,615.8,-0.04953,5e-05,5.46796]
[1776428968763,38.49,75791.01,615.8,-0.04947,5e-05,5.46314]
[1776428970828,38.49,75788.26,615.8,-0.04962,5e-05,5.47544]
[1776428975923,38.49,75787.26,615.8,-0.04965,5e-05,5.47711]
[1776428980959,38.5,75786.0,615.8,-0.04972,5e-05,5.48344]
[1776428985994,38.5,75793.39,615.8,-0.04936,5e-05,5.45246]
[1776428989343,38.5,75797.03,615.8,-0.04919,5e-05,5.43721]
[1776428993330,38.5,75797.47,615.8,-0.04918,5e-05,5.43631]
[1776428997577,38.51,75796.55,615.8,-0.04924,5e-05,5.44152]
[1776429001693,38.51,75806.0,615.8,-0.04878,5e-05,5.40197]
[1776429007142,38.51,75809.72,615.8,-0.04862,5e-05,5.38801]
[1776429010163,38.52,75823.31,615.8,-0.04797,5e-05,5.33117]
[1776429013185,38.52,75812.5,615.8,-0.04851,5e-05,5.3784]
[1776429013814,38.52,75812.5,615.8,-0.04851,5e-05,5.3784]
[1776429014048,38.52,75812.5,615.8,-0.04851,5e-05,5.3784]
[1776429016112,38.52,75804.61,615.8,-0.0489,5e-05,5.41272]
[1776429017214,38.52,75825.2,615.8,-0.04791,5e-05,5.32559]
[1776429022250,38.53,75826.23,615.8,-0.04788,5e-05,5.32317]
[1776429023762,38.53,75827.58,615.8,-0.04782,5e-05,5.31788]
[1776429024878,38.53,75833.15,615.8,-0.04755,5e-05,5.29476]
[1776429025304,38.53,75845.86,615.8,-0.04695,5e-05,5.24174]
[1776429027303,38.53,75857.37,615.8,-0.04642,5e-05,5.19479]
[1776429027485,38.53,75857.37,615.8,-0.04642,5e-05,5.19479]
[1776429033296,38.54,75863.03,615.8,-0.04616,5e-05,5.17073]
[1776429037806,38.55,75865.82,615.8,-0.04606,5e-05,5.16246]
[1776429037819,38.55,75865.82,615.8,-0.04606,5e-05,5.16246]
[1776429039378,38.55,75871.6,615.8,-0.0458,5e-05,5.1392]
[1776429039510,38.55,75871.6,615.8,-0.0458,5e-05,5.1392]
[1776429039460,38.56,75882.97,615.8,-0.04528,5e-05,5.09302]
[1776429039878,38.56,75882.97,615.8,-0.04528,5e-05,5.09302]
[1776429040399,38.56,75892.91,615.8,-0.04482,5e-05,5.05223]
[1776429041033,38.56,75892.91,615.8,-0.04482,5e-05,5.05223]
[1776429041465,38.56,75893.38,615.8,-0.0448,5e-05,5.05049]
[1776429042700,38.56,75888.77,615.8,-0.04503,5e-05,5.07027]
[1776429043223,38.56,75888.77,615.8,-0.04503,5e-05,5.07027]
[1776429043568,38.56,75888.77,615.8,-0.04503,5e-05,5.07027]
[1776429044484,38.56,75906.77,615.8,-0.04421,5e-05,4.99768]
[1776429044899,38.56,75906.77,615.8,-0.04421,5e-05,4.99768]
[1776429045837,38.56,75909.06,615.8,-0.04412,5e-05,4.98924]
[1776429046479,38.56,75921.2,615.8,-0.04358,4e-05,4.94045]
[1776429046824,38.56,75921.2,615.8,-0.04358,4e-05,4.94045]
[1776429047819,38.57,75923.87,615.8,-0.04346,4e-05,4.9301]
[1776429048137,38.57,75923.87,615.8,-0.04346,4e-05,4.9301]
[1776429048353,38.57,75923.87,615.8,-0.04346,4e-05,4.9301]
[1776429048509,38.58,75909.12,615.8,-0.04418,5e-05,4.99458]
[1776429048761,38.58,75909.12,615.8,-0.04418,5e-05,4.99458]
[1776429049517,38.59,75897.48,615.8,-0.04476,5e-05,5.04693]
[1776429050025,38.59,75897.48,615.8,-0.04476,5e-05,5.04693]
[1776429050525,38.59,75891.83,615.8,-0.04502,5e-05,5.07044]
[1776429051426,38.59,75891.83,615.8,-0.04502,5e-05,5.07044]
[1776429051532,38.6,75894.41,615.8,-0.04492,5e-05,5.06077]
[1776429053209,38.6,75894.09,615.8,-0.04494,5e-05,5.06294]
[1776429053516,38.6,75894.09,615.8,-0.04494,5e-05,5.06294]
[1776429054233,38.6,75902.21,615.8,-0.04457,5e-05,5.03005]
[1776429054554,38.6,75915.7,615.8,-0.04396,5e-05,4.97553]
[1776429060066,38.64,75922.06,615.8,-0.04384,4e-05,4.96442]
[1776429061489,38.64,75919.41,615.8,-0.04396,5e-05,4.97556]
[1776429061500,38.64,75917.27,615.8,-0.04406,5e-05,4.98463]
[1776429066637,38.65,75922.35,615.8,-0.04388,4e-05,4.96858]
[1776429071672,38.78,75921.32,615.8,-0.04446,5e-05,5.02093]
[1776429076709,38.86,75920.99,615.8,-0.04478,5e-05,5.05009]
[1776429081744,38.89,75922.31,615.8,-0.04485,5e-05,5.05646]
[1776429086779,38.92,75919.07,615.8,-0.04512,5e-05,5.08109]
[1776429091817,38.97,75902.46,615.8,-0.04605,5e-05,5.16269]
[1776429096852,38.99,75896.62,615.8,-0.04642,5e-05,5.19536]
[1776429101887,39.0,75893.53,615.8,-0.04659,5e-05,5.21106]
[1776429106922,39.01,75888.83,615.8,-0.04685,5e-05,5.23339]
[1776429112061,39.01,75882.58,615.8,-0.04716,5e-05,5.26134]
[1776429115771,39.02,75885.39,615.8,-0.04705,5e-05,5.25165]
[1776429116388,39.02,75885.39,615.8,-0.04705,5e-05,5.25165]
[1776429124044,39.03,75897.11,615.8,-0.04656,5e-05,5.20823]
[1776429126057,39.04,75913.91,615.8,-0.04579,5e-05,5.14049]
[1776429131093,39.05,75911.74,615.8,-0.04593,5e-05,5.15288]
[1776429136128,39.06,75913.1,615.8,-0.04591,5e-05,5.15054]
[1776429141166,39.06,75908.56,615.8,-0.04615,5e-05,5.17249]
[1776429145194,39.07,75893.6,615.8,-0.04688,5e-05,5.2365]
[1776429150229,39.08,75882.68,615.8,-0.04742,5e-05,5.28424]
[1776429152004,39.08,75887.5,615.8,-0.04717,5e-05,5.2609]
[1776429152015,39.08,75887.5,615.8,-0.04717,5e-05,5.2609]
[1776429152243,39.08,75889.63,615.8,-0.04707,5e-05,5.25257]
[1776429157278,39.08,75888.22,615.8,-0.04713,5e-05,5.25802]
[1776429159578,39.08,75887.14,615.8,-0.04718,5e-05,5.26241]
[1776429161396,39.08,75884.72,615.8,-0.04729,5e-05,5.27224]
[1776429161474,39.08,75879.3,615.8,-0.04755,5e-05,5.29466]
[1776429163694,39.08,75877.36,615.8,-0.04765,5e-05,5.30363]
[1776429163823,39.08,75877.36,615.8,-0.04765,5e-05,5.30363]
[1776429165816,39.08,75857.31,615.8,-0.04862,5e-05,5.38838]
[1776429167944,39.08,75851.7,615.8,-0.0489,5e-05,5.41255]
[1776429172629,39.09,75849.86,615.8,-0.049,5e-05,5.42123]
[1776429172672,39.09,75849.66,615.8,-0.04901,5e-05,5.4225]
[1776429172840,39.09,75849.66,615.8,-0.04901,5e-05,5.4225]
[1776429173375,39.09,75849.66,615.8,-0.04901,5e-05,5.4225]
[1776429173398,39.09,75849.66,615.8,-0.04901,5e-05,5.4225]
[1776429173553,39.09,75849.66,615.8,-0.04901,5e-05,5.4225]
[1776429173628,39.09,75848.93,615.8,-0.04905,5e-05,5.42558]
[1776429173817,39.09,75848.93,615.8,-0.04905,5e-05,5.42558]
[1776429173903,39.09,75848.93,615.8,-0.04905,5e-05,5.42558]
[1776429175414,39.09,75836.36,615.8,-0.04966,5e-05,5.47863]
[1776429176314,39.09,75836.36,615.8,-0.04966,5e-05,5.47863]
[1776429176618,39.09,75836.36,615.8,-0.04966,5e-05,5.47863]
[1776429176762,39.09,75833.33,615.8,-0.04981,5e-05,5.49135]
[1776429176811,39.09,75833.33,615.8,-0.04981,5e-05,5.49135]
[1776429176874,39.09,75833.33,615.8,-0.04981,5e-05,5.49135]
[1776429181299,39.09,75833.52,615.8,-0.0498,5e-05,5.49082]
[1776429184478,39.09,75846.03,615.8,-0.04919,5e-05,5.43805]
[1776429185625,39.09,75846.03,615.8,-0.04919,5e-05,5.43805]
[1776429190181,39.09,75849.05,615.8,-0.04906,5e-05,5.42611]
[1776429190961,39.09,75848.77,615.8,-0.04907,5e-05,5.42746]
[1776429196562,39.09,75840.78,615.8,-0.04947,5e-05,5.4622]
[1776429198461,39.09,75835.39,615.8,-0.04974,5e-05,5.48521]
[1776429199200,39.09,75835.28,615.8,-0.04974,5e-05,5.48578]
[1776429199376,39.09,75835.28,615.8,-0.04974,5e-05,5.48578]
[1776429201442,39.09,75833.51,615.8,-0.04983,5e-05,5.49343]
[1776429206633,39.1,75840.54,615.8,-0.04949,5e-05,5.46393]
[1776429211667,39.1,75834.43,615.8,-0.04976,5e-05,5.48654]
[1776429213521,39.1,75833.81,615.8,-0.0498,5e-05,5.48926]
[1776429215489,39.1,75832.81,615.8,-0.04985,5e-05,5.49365]
[1776429220732,39.1,75824.56,615.8,-0.05026,5e-05,5.52909]
[1776429221108,39.1,75824.56,615.8,-0.05026,5e-05,5.52909]
[1776429223167,39.1,75824.43,615.8,-0.05026,5e-05,5.52965]
[1776429226244,39.1,75823.69,615.8,-0.0503,5e-05,5.53282]
[1776429231819,39.1,75824.18,615.8,-0.05028,5e-05,5.53067]
[1776429236846,39.1,75830.64,615.8,-0.04996,5e-05,5.50321]
[1776429242239,39.1,75824.22,615.8,-0.05028,5e-05,5.53074]
[1776429245383,39.1,75836.35,615.8,-0.04968,5e-05,5.47912]
[1776429248455,39.1,75833.46,615.8,-0.04982,5e-05,5.49159]
[1776429253722,39.1,75843.96,615.8,-0.04931,5e-05,5.44745]
[1776429255446,39.1,75843.04,615.8,-0.04936,5e-05,5.4516]
[1776429260604,39.1,75842.14,615.8,-0.04941,5e-05,5.456]
[1776429267789,39.1,75848.91,615.8,-0.04909,5e-05,5.42806]
[1776429268313,39.11,75848.95,615.8,-0.04909,5e-05,5.4282]
[1776429268373,39.11,75861.66,615.8,-0.04848,5e-05,5.37481]
[1776429269075,39.11,75873.67,615.8,-0.0479,5e-05,5.32476]
[1776429270154,39.11,75873.67,615.8,-0.0479,5e-05,5.32476]
[1776429276124,39.11,75864.23,615.8,-0.04835,5e-05,5.36253]
[1776429281233,39.11,75858.97,615.8,-0.04861,5e-05,5.38568]
[1776429283172,39.12,75837.11,615.8,-0.04968,5e-05,5.47867]
[1776429288208,39.12,75839.73,615.8,-0.04956,5e-05,5.46803]
[1776429293233,39.12,75838.14,615.8,-0.04964,5e-05,5.47522]
[1776429298611,39.12,75843.41,615.8,-0.04939,5e-05,5.45342]
[1776429302305,39.12,75829.07,615.8,-0.0501,5e-05,5.51488]
[1776429307341,39.12,75828.01,615.8,-0.05016,5e-05,5.51953]
[1776429310362,39.12,75815.18,615.8,-0.0508,5e-05,5.57451]
[1776429315397,39.12,75818.58,615.8,-0.05062,5e-05,5.55963]
[1776429320432,39.12,75809.97,615.8,-0.05105,5e-05,5.59641]
[1776429325473,39.12,75813.26,615.8,-0.05088,5e-05,5.58191]
[1776429330508,39.12,75812.23,615.8,-0.05093,5e-05,5.58604]
[1776429333529,39.12,75824.79,615.8,-0.05027,5e-05,5.52816]
[1776429338564,39.12,75829.13,615.8,-0.05006,5e-05,5.50978]
[1776429342860,39.12,75830.42,615.8,-0.05,5e-05,5.50443]
[1776429344660,39.12,75813.62,615.8,-0.05083,5e-05,5.57643]
[1776429350648,39.12,75816.6,615.8,-0.05068,5e-05,5.56334]
[1776429351919,39.12,75820.2,615.8,-0.0505,5e-05,5.54787]
[1776429352165,39.12,75820.2,615.8,-0.0505,5e-05,5.54787]
[1776429353669,39.12,75832.62,615.8,-0.04988,5e-05,5.49483]
[1776429357700,39.12,75820.36,615.8,-0.05049,5e-05,5.54747]
[1776429358707,39.12,75808.6,615.8,-0.05108,5e-05,5.59801]
[1776429359671,39.12,75808.6,615.8,-0.05108,5e-05,5.59801]
[1776429364752,39.12,75809.71,615.8,-0.05102,5e-05,5.59254]
[1776429369787,39.12,75798.68,615.8,-0.05157,5e-05,5.6397]
[1776429374081,39.11,75796.05,615.8,-0.0517,5e-05,5.65053]
[1776429378629,39.11,75795.91,615.8,-0.0517,5e-05,5.65053]
[1776429383886,39.11,75794.76,615.8,-0.05174,5e-05,5.65449]
[1776429386793,39.11,75785.88,615.8,-0.05219,5e-05,5.69274]
[1776429387170,39.11,75776.36,615.8,-0.05268,5e-05,5.7343]
[1776429388068,39.11,75769.34,615.8,-0.05304,5e-05,5.76456]
[1776429388537,39.11,75769.34,615.8,-0.05304,5e-05,5.76456]
[1776429391166,39.11,75766.56,615.8,-0.05317,5e-05,5.77608]
[1776429395136,39.1,75764.78,615.8,-0.05322,5e-05,5.77852]
[1776429396189,39.1,75764.31,615.8,-0.05324,5e-05,5.78023]
[1776429398706,39.1,75757.75,615.8,-0.05357,5e-05,5.8084]
[1776429404026,39.09,75749.32,615.8,-0.05397,5e-05,5.84239]
[1776429406402,39.09,75749.96,615.8,-0.05394,5e-05,5.83908]
[1776429407549,39.09,75748.9,615.8,-0.05399,5e-05,5.8433]
[1776429408147,39.09,75748.39,615.8,-0.05401,5e-05,5.84508]
[1776429411075,39.08,75734.7,615.8,-0.05471,5e-05,5.90389]
[1776429413364,39.08,75735.02,615.8,-0.05468,5e-05,5.90188]
[1776429414139,39.08,75719.72,615.8,-0.05549,5e-05,5.96916]
[1776429418014,39.07,75721.01,615.8,-0.05539,5e-05,5.96129]
[1776429422952,39.06,75701.67,615.8,-0.0564,5e-05,6.04494]
[1776429424056,39.06,75709.43,615.8,-0.05597,5e-05,6.00905]
[1776429427772,39.05,75724.34,615.8,-0.05514,5e-05,5.9399]
[1776429428809,39.05,75735.64,615.8,-0.05452,5e-05,5.88815]
[1776429429060,39.05,75735.64,615.8,-0.05452,5e-05,5.88815]
[1776429434280,39.04,75740.47,615.8,-0.05423,5e-05,5.86337]
[1776429435835,39.04,75740.47,615.8,-0.05423,5e-05,5.86337]
[1776429440617,39.04,75745.41,615.8,-0.05394,5e-05,5.839]
[1776429441921,39.04,75744.63,615.8,-0.05397,5e-05,5.84198]
[1776429445479,39.03,75751.51,615.8,-0.05359,5e-05,5.80961]
[1776429451399,39.02,75748.03,615.8,-0.0537,5e-05,5.81791]
[1776429456435,39.02,75746.68,615.8,-0.05375,5e-05,5.82167]
[1776429461469,39.01,75745.08,615.8,-0.05381,5e-05,5.82649]
[1776429466505,39.0,75748.73,615.8,-0.05359,5e-05,5.80823]
[1776429471540,39.0,75750.92,615.8,-0.05345,5e-05,5.79645]
[1776429476575,38.99,75750.36,615.8,-0.05346,5e-05,5.79694]
[1776429478373,38.99,75749.99,615.8,-0.05347,5e-05,5.79817]
[1776429481037,38.99,75738.71,615.8,-0.05405,5e-05,5.84688]
[1776429481487,38.99,75738.71,615.8,-0.05405,5e-05,5.84688]
[1776429483515,38.99,75729.35,615.8,-0.05453,5e-05,5.88755]
[1776429483529,38.99,75729.35,615.8,-0.05453,5e-05,5.88755]
[1776429483771,38.99,75717.59,615.8,-0.05516,5e-05,5.93962]
[1776429485639,38.98,75699.42,615.8,-0.05612,5e-05,6.02014]
[1776429490673,38.97,75703.49,615.8,-0.05586,5e-05,5.99799]
[1776429495709,38.96,75709.92,615.8,-0.05547,5e-05,5.96547]
[1776429500744,38.95,75713.63,615.8,-0.05523,5e-05,5.94545]
[1776429505780,38.95,75712.51,615.8,-0.05525,5e-05,5.94733]
[1776429507673,38.94,75712.19,615.8,-0.05526,5e-05,5.94812]
[1776429511708,38.94,75706.74,615.8,-0.05552,5e-05,5.97003]
[1776429513555,38.93,75698.77,615.8,-0.0559,5e-05,6.00058]
[1776429515804,38.93,75684.53,615.8,-0.05666,5e-05,6.06368]
[1776429516933,38.93,75685.17,615.8,-0.05662,5e-05,6.05993]
[1776429517904,38.93,75684.33,615.8,-0.05666,5e-05,6.06292]
[1776429522746,38.91,75681.82,615.8,-0.05674,6e-05,6.07015]
[1776429527935,38.9,75688.72,615.8,-0.05631,5e-05,6.03367]
[1776429532972,38.89,75687.96,615.8,-0.0563,5e-05,6.03321]
[1776429538008,38.88,75687.0,615.8,-0.05631,5e-05,6.03374]
[1776429543023,38.87,75690.8,615.8,-0.05606,5e-05,6.01337]
[1776429544547,38.87,75703.05,615.8,-0.05537,5e-05,5.95578]
[1776429546162,38.86,75719.27,615.8,-0.05449,5e-05,5.88167]
[1776429546257,38.86,75719.27,615.8,-0.05449,5e-05,5.88167]
[1776429552108,38.86,75711.72,615.8,-0.05485,5e-05,5.91238]
[1776429557143,38.85,75711.18,615.8,-0.05485,5e-05,5.91201]
[1776429562178,38.84,75705.56,615.8,-0.05512,5e-05,5.9343]
[1776429567212,38.83,75700.84,615.8,-0.05534,5e-05,5.95248]
[1776429570424,38.83,75701.58,615.8,-0.05528,5e-05,5.94787]
[1776429574141,38.82,75688.64,615.8,-0.05592,5e-05,5.99983]
[1776429578576,38.81,75676.62,615.8,-0.05654,6e-05,6.0516]
[1776429585261,38.8,75686.21,615.8,-0.05596,5e-05,6.00273]
[1776429590445,38.79,75676.58,615.8,-0.05644,5e-05,6.0429]
[1776429595589,38.78,75677.29,615.8,-0.05636,5e-05,6.03584]
[1776429601451,38.77,75678.72,615.8,-0.05621,5e-05,6.02401]
[1776429606488,38.76,75678.23,615.8,-0.0562,5e-05,6.02258]
[1776429611523,38.75,75678.16,615.8,-0.05616,5e-05,6.01921]
[1776429616562,38.74,75678.74,615.8,-0.05608,5e-05,6.01288]
[1776429621621,38.73,75682.72,615.8,-0.05583,5e-05,5.99196]
[1776429627333,38.72,75683.32,615.8,-0.05575,5e-05,5.98522]
[1776429631062,38.72,75691.88,615.8,-0.05526,5e-05,5.94448]
[1776429636450,38.71,75691.99,615.8,-0.05518,5e-05,5.93641]
[1776429641738,38.7,75691.01,615.8,-0.05519,5e-05,5.93734]
[1776429643648,38.7,75689.96,615.8,-0.05524,5e-05,5.94151]
[1776429644510,38.69,75685.09,615.8,-0.0555,5e-05,5.96298]
[1776429648501,38.69,75684.22,615.8,-0.05552,5e-05,5.96442]
[1776429650113,38.69,75691.38,615.8,-0.05512,5e-05,5.93137]
[1776429652027,38.68,75696.68,615.8,-0.05482,5e-05,5.90631]
[1776429654085,38.68,75696.58,615.8,-0.05482,5e-05,5.9057]
[1776429655837,38.68,75708.3,615.8,-0.05417,5e-05,5.8514]
[1776429661230,38.67,75708.75,615.8,-0.05412,5e-05,5.84736]
[1776429666915,38.66,75704.29,615.8,-0.05433,5e-05,5.86464]
[1776429667615,38.66,75704.29,615.8,-0.05433,5e-05,5.86464]
[1776429672777,38.66,75704.81,615.8,-0.05427,5e-05,5.85993]
[1776429673313,38.66,75703.83,615.8,-0.05432,5e-05,5.86387]
[1776429679000,38.65,75702.07,615.8,-0.05438,5e-05,5.86889]
[1776429683377,38.64,75704.41,615.8,-0.05423,5e-05,5.85643]
[1776429686250,38.64,75708.52,615.8,-0.054,5e-05,5.83707]
[1776429692247,38.64,75716.45,615.8,-0.05352,5e-05,5.79525]
[1776429701159,38.63,75712.56,615.8,-0.05368,5e-05,5.80889]
[1776429706194,38.62,75717.31,615.8,-0.05341,5e-05,5.78579]
[1776429711229,38.62,75720.5,615.8,-0.05322,5e-05,5.76988]
[1776429716264,38.61,75720.72,615.8,-0.05319,5e-05,5.76695]
[1776429721625,38.61,75724.68,615.8,-0.05296,5e-05,5.74805]
[1776429721755,38.61,75724.68,615.8,-0.05296,5e-05,5.74805]
[1776429722308,38.61,75708.69,615.8,-0.0538,5e-05,5.8188]
[1776429723738,38.61,75708.69,615.8,-0.0538,5e-05,5.8188]
[1776429729356,38.6,75702.73,615.8,-0.05408,5e-05,5.84252]
[1776429734392,38.59,75700.82,615.8,-0.05416,5e-05,5.84896]
[1776429739427,38.59,75701.69,615.8,-0.05409,5e-05,5.84285]
[1776429744462,38.58,75703.02,615.8,-0.05399,5e-05,5.83473]
[1776429746770,38.58,75702.16,615.8,-0.05403,5e-05,5.83817]
[1776429749295,38.58,75720.14,615.8,-0.05307,5e-05,5.75653]
[1776429749441,38.58,75720.14,615.8,-0.05307,5e-05,5.75653]
[1776429751772,38.58,75740.13,615.8,-0.05198,5e-05,5.66319]
[1776429752840,38.58,75740.13,615.8,-0.05198,5e-05,5.66319]
[1776429752871,38.58,75740.13,615.8,-0.05198,5e-05,5.66319]
[1776429752949,38.58,75740.13,615.8,-0.05198,5e-05,5.66319]
[1776429754525,38.58,75758.7,615.8,-0.05102,5e-05,5.58148]
[1776429754559,38.58,75758.7,615.8,-0.05102,5e-05,5.58148]
[1776429756293,38.58,75758.71,615.8,-0.05102,5e-05,5.58143]
[1776429756963,38.58,75754.68,615.8,-0.05123,5e-05,5.59905]
[1776429762969,38.57,75741.6,615.8,-0.05189,5e-05,5.65595]
[1776429768650,38.57,75741.31,615.8,-0.0519,5e-05,5.65641]
[1776429773685,38.57,75740.58,615.8,-0.05193,5e-05,5.65908]
[1776429778719,38.57,75737.51,615.8,-0.05208,5e-05,5.67203]
[1776429783755,38.57,75735.65,615.8,-0.05217,5e-05,5.67959]
[1776429789260,38.57,75733.4,615.8,-0.05228,5e-05,5.68895]
[1776429789302,38.57,75733.4,615.8,-0.05228,5e-05,5.68895]
[1776429798863,38.56,75731.86,615.8,-0.05234,5e-05,5.6939]
[1776429803897,38.56,75727.02,615.8,-0.05258,5e-05,5.71453]
[1776429808933,38.56,75726.63,615.8,-0.05259,5e-05,5.71534]
[1776429813968,38.55,75728.77,615.8,-0.05244,5e-05,5.70103]
[1776429819411,38.55,75728.51,615.8,-0.05245,5e-05,5.70153]
[1776429825045,38.55,75722.9,615.8,-0.05272,5e-05,5.7251]
[1776429830081,38.55,75721.27,615.8,-0.0528,5e-05,5.73133]
[1776429835116,38.54,75719.98,615.8,-0.05285,5e-05,5.73607]
[1776429836638,38.54,75719.0,615.8,-0.0529,5e-05,5.74022]
[1776429838667,38.54,75716.9,615.8,-0.05301,5e-05,5.74914]
[1776429842786,38.54,75715.13,615.8,-0.05309,5e-05,5.75606]
[1776429843409,38.54,75731.05,615.8,-0.05225,5e-05,5.68509]
[1776429843587,38.54,75731.05,615.8,-0.05225,5e-05,5.68509]
[1776429844270,38.54,75747.56,615.8,-0.0514,5e-05,5.61221]
[1776429845690,38.54,75751.77,615.8,-0.05118,5e-05,5.59374]
[1776429847010,38.54,75749.55,615.8,-0.0513,5e-05,5.60349]
[1776429847132,38.54,75749.55,615.8,-0.0513,5e-05,5.60349]
[1776429847208,38.54,75763.24,615.8,-0.0506,5e-05,5.54368]
[1776429847549,38.54,75763.24,615.8,-0.0506,5e-05,5.54368]
[1776429847551,38.54,75763.24,615.8,-0.0506,5e-05,5.54368]
[1776429847770,38.54,75763.24,615.8,-0.0506,5e-05,5.54368]
[1776429848221,38.54,75763.24,615.8,-0.0506,5e-05,5.54368]
[1776429848374,38.54,75763.24,615.8,-0.0506,5e-05,5.54368]
[1776429848266,38.54,75773.75,615.8,-0.05006,5e-05,5.49784]
[1776429849227,38.54,75773.75,615.8,-0.05006,5e-05,5.49784]
[1776429849311,38.54,75773.75,615.8,-0.05006,5e-05,5.49784]
[1776429850069,38.54,75770.57,615.8,-0.05022,5e-05,5.51122]
[1776429850557,38.54,75770.06,615.8,-0.05024,5e-05,5.51299]
[1776429850703,38.54,75770.06,615.8,-0.05024,5e-05,5.51299]
[1776429851452,38.53,75775.04,615.8,-0.04998,5e-05,5.49096]
[1776429851710,38.53,75775.04,615.8,-0.04998,5e-05,5.49096]
[1776429852040,38.53,75775.04,615.8,-0.04998,5e-05,5.49096]
[1776429852071,38.53,75775.04,615.8,-0.04998,5e-05,5.49096]
[1776429852243,38.53,75777.86,615.8,-0.04984,5e-05,5.47832]
[1776429852857,38.53,75777.86,615.8,-0.04984,5e-05,5.47832]
[1776429853044,38.53,75777.86,615.8,-0.04984,5e-05,5.47832]
[1776429853250,38.53,75775.07,615.8,-0.04998,5e-05,5.49058]
[1776429854538,38.53,75774.02,615.8,-0.05003,5e-05,5.49473]
[1776429855024,38.53,75774.02,615.8,-0.05003,5e-05,5.49473]
[1776429855264,38.53,75771.91,615.8,-0.05013,5e-05,5.50346]
[1776429855883,38.53,75771.91,615.8,-0.05013,5e-05,5.50346]
[1776429855977,38.53,75771.91,615.8,-0.05013,5e-05,5.50346]
[1776429856754,38.53,75770.07,615.8,-0.05022,5e-05,5.51162]
[1776429862313,38.53,75766.41,615.8,-0.05042,5e-05,5.52828]
[1776429867348,38.54,75764.1,615.8,-0.05054,5e-05,5.53885]
[1776429873390,38.54,75763.3,615.8,-0.05055,5e-05,5.53895]
[1776429878426,38.54,75756.91,615.8,-0.05088,5e-05,5.56723]
[1776429882550,38.54,75766.55,615.8,-0.0504,5e-05,5.5254]
[1776429882752,38.54,75766.55,615.8,-0.0504,5e-05,5.5254]
[1776429882782,38.54,75766.55,615.8,-0.0504,5e-05,5.5254]
[1776429882878,38.54,75768.65,615.8,-0.05029,5e-05,5.51639]
[1776429883457,38.54,75768.65,615.8,-0.05029,5e-05,5.51639]
[1776429888187,38.53,75785.29,615.8,-0.04944,5e-05,5.44286]
[1776429890166,38.53,75786.7,615.8,-0.04936,5e-05,5.4361]
[1776429890263,38.53,75786.07,615.8,-0.04939,5e-05,5.43847]
[1776429892690,38.53,75784.5,615.8,-0.04947,5e-05,5.44516]
[1776429894398,38.53,75784.46,615.8,-0.04947,5e-05,5.44529]
[1776429899574,38.53,75775.32,615.8,-0.04994,5e-05,5.48618]
[1776429900708,38.53,75775.32,615.8,-0.04994,5e-05,5.48618]
[1776429906623,38.54,75776.47,615.8,-0.0499,5e-05,5.4824]
[1776429911658,38.54,75778.29,615.8,-0.04982,5e-05,5.47565]
[1776429916693,38.54,75774.79,615.8,-0.05001,5e-05,5.49177]
[1776429921728,38.55,75774.35,615.8,-0.05004,5e-05,5.49459]
[1776429926763,38.55,75772.88,615.8,-0.05012,5e-05,5.50182]
[1776429931798,38.55,75769.34,615.8,-0.05028,5e-05,5.5141]
[1776429936833,38.55,75775.69,615.8,-0.04997,5e-05,5.48729]
[1776429940660,38.55,75771.06,615.8,-0.0502,5e-05,5.50785]
[1776429945896,38.55,75756.02,615.8,-0.05097,5e-05,5.57372]
[1776429948005,38.55,75756.49,615.8,-0.05095,5e-05,5.57171]
[1776429953952,38.56,75762.45,615.8,-0.05065,5e-05,5.54635]
[1776429958103,38.56,75761.76,615.8,-0.05069,5e-05,5.54966]
[1776429958671,38.56,75763.15,615.8,-0.05062,5e-05,5.5437]
[1776429959229,38.56,75763.15,615.8,-0.05062,5e-05,5.5437]
[1776429959663,38.56,75802.65,615.8,-0.04865,5e-05,5.37351]
[1776429959720,38.56,75802.65,615.8,-0.04865,5e-05,5.37351]
[1776429959879,38.56,75802.65,615.8,-0.04865,5e-05,5.37351]
[1776429960309,38.56,75802.65,615.8,-0.04865,5e-05,5.37351]
[1776429960360,38.56,75845.02,615.8,-0.0466,5e-05,5.19461]
[1776429961070,38.56,75845.02,615.8,-0.0466,5e-05,5.19461]
[1776429961310,38.56,75845.02,615.8,-0.0466,5e-05,5.19461]
[1776429961632,38.56,75845.02,615.8,-0.0466,5e-05,5.19461]
[1776429961855,38.56,75845.02,615.8,-0.0466,5e-05,5.19461]
[1776429962388,38.56,75846.8,615.8,-0.04652,5e-05,5.18756]
[1776429962417,38.56,75846.8,615.8,-0.04652,5e-05,5.18756]
[1776429962453,38.56,75863.72,615.8,-0.04573,5e-05,5.11727]
[1776429963357,38.56,75863.72,615.8,-0.04573,5e-05,5.11727]
[1776429963521,38.56,75863.72,615.8,-0.04573,5e-05,5.11727]
[1776429963376,38.56,75887.18,615.8,-0.04464,5e-05,5.0211]
[1776429964421,38.56,75887.18,615.8,-0.04464,5e-05,5.0211]
[1776429965149,38.56,75880.63,615.8,-0.04495,5e-05,5.04824]
[1776429965537,38.56,75864.4,615.8,-0.04571,5e-05,5.11533]
[1776429965881,38.56,75864.4,615.8,-0.04571,5e-05,5.11533]
[1776429966384,38.56,75864.4,615.8,-0.04571,5e-05,5.11533]
[1776429966479,38.56,75853.2,615.8,-0.04623,5e-05,5.16194]
[1776429966802,38.56,75853.2,615.8,-0.04623,5e-05,5.16194]
[1776429967015,38.56,75853.2,615.8,-0.04623,5e-05,5.16194]
[1776429967175,38.56,75853.2,615.8,-0.04623,5e-05,5.16194]
[1776429967623,38.56,75855.28,615.8,-0.04614,5e-05,5.15339]
[1776429967902,38.56,75855.28,615.8,-0.04614,5e-05,5.15339]
[1776429968171,38.56,75855.28,615.8,-0.04614,5e-05,5.15339]
[1776429968259,38.56,75867.17,615.8,-0.04558,5e-05,5.10427]
[1776429968575,38.56,75867.17,615.8,-0.04558,5e-05,5.10427]
[1776429969038,38.56,75867.17,615.8,-0.04558,5e-05,5.10427]
[1776429969672,38.56,75868.26,615.8,-0.04553,5e-05,5.09995]
[1776429969894,38.56,75868.26,615.8,-0.04553,5e-05,5.09995]
[1776429970108,38.56,75854.14,615.8,-0.04619,5e-05,5.15862]
[1776429972014,38.56,75849.07,615.8,-0.04644,5e-05,5.17982]
[1776429972357,38.56,75849.07,615.8,-0.04644,5e-05,5.17982]
[1776429972478,38.56,75849.07,615.8,-0.04644,5e-05,5.17982]
[1776429972499,38.56,75849.07,615.8,-0.04644,5e-05,5.17982]
[1776429972501,38.56,75861.05,615.8,-0.04587,5e-05,5.1301]
[1776429973130,38.56,75866.49,615.8,-0.04562,5e-05,5.10761]
[1776429973559,38.56,75866.49,615.8,-0.04562,5e-05,5.10761]
[1776429974015,38.56,75866.49,615.8,-0.04562,5e-05,5.10761]
[1776429974137,38.56,75876.45,615.8,-0.04515,5e-05,5.06593]
[1776429975052,38.56,75876.45,615.8,-0.04515,5e-05,5.06593]
[1776429976613,38.56,75877.63,615.8,-0.0451,5e-05,5.06133]
[1776429976716,38.56,75877.63,615.8,-0.0451,5e-05,5.06133]
[1776429978640,38.56,75895.3,615.8,-0.04429,5e-05,4.98939]
[1776429979598,38.56,75896.64,615.8,-0.04423,5e-05,4.98394]
[1776429979653,38.56,75896.64,615.8,-0.04423,5e-05,4.98394]
[1776429979920,38.56,75903.9,615.8,-0.0439,5e-05,4.95481]
[1776429980110,38.56,75903.9,615.8,-0.0439,5e-05,4.95481]
[1776429980294,38.56,75903.9,615.8,-0.0439,5e-05,4.95481]
[1776429980391,38.56,75903.9,615.8,-0.0439,5e-05,4.95481]
[1776429980461,38.57,75920.28,615.8,-0.04317,4e-05,4.88918]
[1776429981094,38.57,75920.28,615.8,-0.04317,4e-05,4.88918]
[1776429981151,38.57,75920.28,615.8,-0.04317,4e-05,4.88918]
[1776429981921,38.57,75920.37,615.8,-0.04317,4e-05,4.88882]
[1776429983432,38.57,75919.0,615.8,-0.04323,4e-05,4.89432]
[1776429983757,38.57,75919.53,615.8,-0.04321,4e-05,4.89254]
[1776429984361,38.57,75919.53,615.8,-0.04321,4e-05,4.89254]
[1776429984381,38.57,75919.53,615.8,-0.04321,4e-05,4.89254]
[1776429984461,38.57,75913.42,615.8,-0.04349,4e-05,4.9174]
[1776429986292,38.57,75902.78,615.8,-0.04397,5e-05,4.9613]
[1776429987313,38.57,75902.78,615.8,-0.04397,5e-05,4.9613]
[1776429987793,38.57,75899.43,615.8,-0.04413,5e-05,4.97529]
[1776429987840,38.57,75899.43,615.8,-0.04413,5e-05,4.97529]
[1776429988306,38.57,75889.62,615.8,-0.04459,5e-05,5.01619]
[1776429988874,38.57,75889.62,615.8,-0.04459,5e-05,5.01619]
[1776429989313,38.58,75871.01,615.8,-0.04546,5e-05,5.09342]
[1776429994152,38.58,75871.5,615.8,-0.04544,5e-05,5.09076]
[1776429994197,38.58,75871.5,615.8,-0.04544,5e-05,5.09076]
[1776429994281,38.58,75871.5,615.8,-0.04544,5e-05,5.09076]
[1776429994349,38.59,75875.76,615.8,-0.04525,5e-05,5.07403]
[1776429995356,38.59,75876.37,615.8,-0.04523,5e-05,5.07234]
[1776429998575,38.59,75873.9,615.8,-0.04536,5e-05,5.08414]
[1776429999678,38.6,75872.48,615.8,-0.04545,5e-05,5.09154]
[1776430000122,38.6,75872.48,615.8,-0.04545,5e-05,5.09154]
[1776430000372,38.6,75872.48,615.8,-0.04545,5e-05,5.09154]
[1776430000394,38.6,75880.19,615.8,-0.04509,5e-05,5.05986]
[1776430003505,38.6,75883.15,615.8,-0.04496,5e-05,5.04851]
[1776430003952,38.6,75881.33,615.8,-0.04505,5e-05,5.05624]
[1776430004656,38.6,75880.85,615.8,-0.04507,5e-05,5.05848]
[1776430004672,38.6,75880.85,615.8,-0.04507,5e-05,5.05848]
[1776430004696,38.6,75880.85,615.8,-0.04507,5e-05,5.05848]
[1776430005712,38.6,75887.13,615.8,-0.04479,5e-05,5.03304]
[1776430006644,38.6,75891.65,615.8,-0.04458,5e-05,5.01489]
[1776430007582,38.6,75891.65,615.8,-0.04458,5e-05,5.01489]
[1776430009160,38.6,75899.95,615.8,-0.04421,5e-05,4.98185]
[1776430009751,38.61,75901.16,615.8,-0.04416,5e-05,4.97733]
[1776430012025,38.61,75904.09,615.8,-0.04403,5e-05,4.96584]
[1776430013705,38.61,75910.58,615.8,-0.04375,5e-05,4.94084]
[1776430013755,38.61,75910.58,615.8,-0.04375,5e-05,4.94084]
[1776430014541,38.61,75910.58,615.8,-0.04375,5e-05,4.94084]
[1776430014618,38.61,75918.72,615.8,-0.04339,4e-05,4.9085]
[1776430014734,38.61,75918.72,615.8,-0.04339,4e-05,4.9085]
[1776430015542,38.61,75922.78,615.8,-0.04322,4e-05,4.89271]
[1776430015711,38.61,75922.78,615.8,-0.04322,4e-05,4.89271]
[1776430016069,38.61,75922.78,615.8,-0.04322,4e-05,4.89271]
[1776430018055,38.61,75926.47,615.8,-0.04307,4e-05,4.879]
[1776430018079,38.61,75926.47,615.8,-0.04307,4e-05,4.879]
[1776430018113,38.61,75926.47,615.8,-0.04307,4e-05,4.879]
[1776430018249,38.61,75926.47,615.8,-0.04307,4e-05,4.879]
[1776430018463,38.61,75926.47,615.8,-0.04307,4e-05,4.879]
[1776430018705,38.61,75926.47,615.8,-0.04307,4e-05,4.879]
[1776430018575,38.62,75962.09,615.8,-0.04151,4e-05,4.73838]
[1776430018945,38.62,75962.09,615.8,-0.04151,4e-05,4.73838]
[1776430019384,38.62,75962.09,615.8,-0.04151,4e-05,4.73838]
[1776430019579,38.62,75993.05,615.8,-0.0402,4e-05,4.61794]
[1776430020033,38.62,75993.05,615.8,-0.0402,4e-05,4.61794]
[1776430020271,38.62,75993.05,615.8,-0.0402,4e-05,4.61794]
[1776430020599,38.62,75993.05,615.8,-0.0402,4e-05,4.61794]
[1776430021276,38.62,75997.69,615.8,-0.04001,4e-05,4.60074]
[1776430021316,38.62,75997.69,615.8,-0.04001,4e-05,4.60074]
[1776430021646,38.62,75991.88,615.8,-0.04026,4e-05,4.62366]
[1776430023524,38.62,75988.09,615.8,-0.04042,4e-05,4.6383]
[1776430024384,38.64,75984.56,615.8,-0.04063,4e-05,4.6575]
[1776430027872,38.64,75991.35,615.8,-0.04036,4e-05,4.63297]
[1776430027910,38.64,75991.35,615.8,-0.04036,4e-05,4.63297]
[1776430028509,38.64,75991.35,615.8,-0.04036,4e-05,4.63297]
[1776430030712,38.66,76009.97,615.8,-0.03965,4e-05,4.5675]
[1776430031930,38.66,76009.97,615.8,-0.03965,4e-05,4.5675]
[1776430032286,38.66,76009.97,615.8,-0.03965,4e-05,4.5675]
[1776430032358,38.66,76009.97,615.8,-0.03965,4e-05,4.5675]
[1776430032442,38.66,76011.61,615.8,-0.03959,4e-05,4.56237]
[1776430032794,38.66,76011.61,615.8,-0.03959,4e-05,4.56237]
[1776430033041,38.66,76011.61,615.8,-0.03959,4e-05,4.56237]
[1776430033350,38.66,76011.61,615.8,-0.03959,4e-05,4.56237]
[1776430033428,38.66,76036.23,615.8,-0.03858,4e-05,4.46897]
[1776430034492,38.7,76014.11,615.8,-0.03963,4e-05,4.56583]
[1776430035151,38.7,76045.29,615.8,-0.03835,4e-05,4.44782]
[1776430035854,38.7,76045.29,615.8,-0.03835,4e-05,4.44782]
[1776430038291,38.76,76032.83,615.8,-0.03908,4e-05,4.51578]
[1776430042595,38.76,76047.42,615.8,-0.03851,4e-05,4.46278]
[1776430042677,38.76,76058.83,615.8,-0.03806,4e-05,4.42144]
[1776430043252,38.76,76058.83,615.8,-0.03806,4e-05,4.42144]
[1776430043343,38.79,76084.09,615.8,-0.03715,4e-05,4.33574]
[1776430046611,38.84,76086.78,615.8,-0.03724,4e-05,4.34454]
[1776430046712,38.87,76071.66,615.8,-0.03793,4e-05,4.40939]
[1776430047401,38.87,76071.66,615.8,-0.03793,4e-05,4.40939]
[1776430049353,38.89,76084.23,615.8,-0.03753,4e-05,4.37238]
[1776430052915,38.96,76070.64,615.8,-0.03831,4e-05,4.44405]
[1776430056812,39.01,76063.84,615.8,-0.03874,4e-05,4.48473]
[1776430057361,39.01,76063.84,615.8,-0.03874,4e-05,4.48473]
[1776430058154,39.01,76054.04,615.8,-0.03915,4e-05,4.5228]
[1776430058227,39.01,76054.04,615.8,-0.03915,4e-05,4.5228]
[1776430059696,39.03,76045.66,615.8,-0.03956,4e-05,4.56027]
[1776430059758,39.03,76045.66,615.8,-0.03956,4e-05,4.56027]
[1776430061378,39.05,76063.59,615.8,-0.03889,4e-05,4.49909]
[1776430062074,39.05,76063.59,615.8,-0.03889,4e-05,4.49909]
[1776430063979,39.05,76079.01,615.8,-0.03829,4e-05,4.44281]
[1776430068763,39.07,76088.03,615.8,-0.03803,4e-05,4.41854]
[1776430070340,39.1,76079.67,615.8,-0.03845,4e-05,4.45794]
[1776430070727,39.12,76066.52,615.8,-0.03905,4e-05,4.51368]
[1776430072203,39.13,76054.92,615.8,-0.03958,4e-05,4.56313]
[1776430073879,39.15,76056.05,615.8,-0.03959,4e-05,4.56375]
[1776430077361,39.15,76067.4,615.8,-0.03914,4e-05,4.52261]
[1776430078098,39.16,76088.11,615.8,-0.03832,4e-05,4.4466]
[1776430081122,39.18,76102.65,615.8,-0.03784,4e-05,4.4016]
[1776430086520,39.23,76097.18,615.8,-0.03823,4e-05,4.43825]
[1776430087652,39.23,76090.03,615.8,-0.03852,4e-05,4.46539]
[1776430088901,39.23,76091.13,615.8,-0.03849,4e-05,4.46253]
[1776430090129,39.23,76094.45,615.8,-0.03836,4e-05,4.45087]
[1776430090185,39.23,76112.76,615.8,-0.03764,4e-05,4.3835]
[1776430092393,39.24,76139.88,615.8,-0.03661,4e-05,4.2864]
[1776430092900,39.24,76139.88,615.8,-0.03661,4e-05,4.2864]
[1776430094661,39.27,76147.5,615.8,-0.03642,4e-05,4.2689]
[1776430099267,39.4,76140.33,615.8,-0.03715,4e-05,4.33868]
[1776430099313,39.42,76152.93,615.8,-0.03676,4e-05,4.30128]
[1776430102733,39.49,76174.53,615.8,-0.03621,4e-05,4.25018]
[1776430104007,39.5,76179.61,615.8,-0.03603,4e-05,4.23307]
[1776430106585,39.56,76162.02,615.8,-0.0369,4e-05,4.31602]
[1776430108318,39.6,76177.16,615.8,-0.0365,4e-05,4.27852]
[1776430112345,39.68,76163.54,615.8,-0.03727,4e-05,4.3498]
[1776430116374,39.75,76150.71,615.8,-0.038,4e-05,4.41877]
[1776430121523,39.78,76149.23,615.8,-0.03819,4e-05,4.43713]
[1776430125771,39.81,76162.67,615.8,-0.03776,4e-05,4.39698]
[1776430129491,39.85,76173.98,615.8,-0.03749,4e-05,4.37179]
[1776430133614,39.92,76173.21,615.8,-0.03774,4e-05,4.39539]
[1776430134187,39.93,76170.5,615.8,-0.03791,4e-05,4.41163]
[1776430134472,39.93,76170.5,615.8,-0.03791,4e-05,4.41163]
[1776430134506,39.94,76158.8,615.8,-0.03837,4e-05,4.45462]
[1776430136522,39.94,76147.1,615.8,-0.03884,4e-05,4.49835]
[1776430140549,39.94,76135.09,615.8,-0.03934,4e-05,4.54423]
[1776430142920,39.95,76134.31,615.8,-0.03937,4e-05,4.54751]
[1776430144568,39.95,76117.79,615.8,-0.04004,4e-05,4.60906]
[1776430146289,39.95,76097.4,615.8,-0.04088,4e-05,4.68617]
[1776430146655,39.95,76097.4,615.8,-0.04088,4e-05,4.68617]
[1776430147374,39.95,76092.3,615.8,-0.04109,4e-05,4.70554]
[1776430147898,39.95,76090.49,615.8,-0.04117,4e-05,4.7125]
[1776430150321,39.95,76084.04,615.8,-0.04144,4e-05,4.73707]
[1776430150625,39.95,76098.45,615.8,-0.04084,4e-05,4.68278]
[1776430151319,39.95,76098.45,615.8,-0.04084,4e-05,4.68278]
[1776430151446,39.95,76098.45,615.8,-0.04084,4e-05,4.68278]
[1776430155629,39.95,76104.54,615.8,-0.0406,4e-05,4.66066]
[1776430158688,39.95,76104.97,615.8,-0.04059,4e-05,4.65981]
[1776430160550,39.96,76104.79,615.8,-0.0406,4e-05,4.66068]
[1776430163145,39.96,76092.29,615.8,-0.04112,4e-05,4.70818]
[1776430165193,39.96,76081.9,615.8,-0.04155,4e-05,4.74773]
[1776430168292,39.96,76083.61,615.8,-0.04148,4e-05,4.74131]
[1776430172669,39.96,76091.67,615.8,-0.04112,4e-05,4.70757]
[1776430175746,39.96,76103.7,615.8,-0.04063,4e-05,4.66277]
[1776430175798,39.96,76103.7,615.8,-0.04063,4e-05,4.66277]
[1776430176836,39.96,76120.46,615.8,-0.03996,4e-05,4.60065]
[1776430178054,39.96,76125.54,615.8,-0.03976,4e-05,4.58212]
[1776430178778,39.96,76125.54,615.8,-0.03976,4e-05,4.58212]
[1776430178786,39.96,76125.54,615.8,-0.03976,4e-05,4.58212]
[1776430179531,39.96,76117.54,615.8,-0.04008,4e-05,4.61213]
[1776430179658,39.96,76117.54,615.8,-0.04008,4e-05,4.61213]
[1776430179862,39.96,76129.12,615.8,-0.03962,4e-05,4.56949]
[1776430180240,39.96,76129.12,615.8,-0.03962,4e-05,4.56949]
[1776430180864,39.96,76141.82,615.8,-0.03912,4e-05,4.52307]
[1776430182784,39.97,76144.64,615.8,-0.03901,4e-05,4.51317]
[1776430187828,39.97,76137.8,615.8,-0.03931,4e-05,4.54055]
[1776430192042,39.98,76154.65,615.8,-0.03866,4e-05,4.48092]
[1776430197323,39.99,76160.95,615.8,-0.03844,4e-05,4.46075]
[1776430201621,39.99,76181.17,615.8,-0.03769,4e-05,4.3901]
[1776430202507,40.0,76192.47,615.8,-0.03726,4e-05,4.35028]
[1776430203991,40.0,76198.15,615.8,-0.03706,4e-05,4.33156]
[1776430204813,40.0,76210.62,615.8,-0.0366,4e-05,4.28819]
[1776430205754,40.01,76223.13,615.8,-0.03615,4e-05,4.24506]
[1776430207195,40.01,76247.4,615.8,-0.03526,4e-05,4.16146]
[1776430208715,40.01,76247.4,615.8,-0.03526,4e-05,4.16146]
[1776430212683,40.05,76231.71,615.8,-0.036,4e-05,4.2316]
[1776430213755,40.05,76231.71,615.8,-0.036,4e-05,4.2316]
[1776430215760,40.06,76211.31,615.8,-0.03677,4e-05,4.30422]
[1776430217520,40.06,76205.5,615.8,-0.037,4e-05,4.32642]
[1776430222332,40.07,76215.69,615.8,-0.03666,4e-05,4.29423]
[1776430222388,40.08,76225.09,615.8,-0.03632,4e-05,4.26196]
[1776430223519,40.08,76225.09,615.8,-0.03632,4e-05,4.26196]
[1776430223553,40.08,76239.35,615.8,-0.0358,4e-05,4.2123]
[1776430225204,40.08,76234.82,615.8,-0.03597,4e-05,4.2284]
[1776430225223,40.08,76234.82,615.8,-0.03597,4e-05,4.2284]
[1776430225273,40.08,76234.82,615.8,-0.03597,4e-05,4.2284]
[1776430225544,40.08,76234.82,615.8,-0.03597,4e-05,4.2284]
[1776430225682,40.08,76234.82,615.8,-0.03597,4e-05,4.2284]
[1776430225912,40.08,76221.11,615.8,-0.03648,4e-05,4.27674]
[1776430226090,40.08,76221.11,615.8,-0.03648,4e-05,4.27674]
[1776430226153,40.08,76221.11,615.8,-0.03648,4e-05,4.27674]
[1776430226267,40.08,76221.11,615.8,-0.03648,4e-05,4.27674]
[1776430226950,40.08,76221.11,615.8,-0.03648,4e-05,4.27674]
[1776430226343,40.08,76193.8,615.8,-0.03751,4e-05,4.37362]
[1776430227727,40.08,76167.58,615.8,-0.03854,4e-05,4.46993]
[1776430228090,40.08,76167.58,615.8,-0.03854,4e-05,4.46993]
[1776430228242,40.08,76167.58,615.8,-0.03854,4e-05,4.46993]
[1776430228425,40.08,76167.58,615.8,-0.03854,4e-05,4.46993]
[1776430228843,40.08,76167.58,615.8,-0.03854,4e-05,4.46993]
[1776430228922,40.08,76146.05,615.8,-0.03938,4e-05,4.54837]
[1776430229111,40.08,76146.05,615.8,-0.03938,4e-05,4.54837]
[1776430229398,40.08,76146.05,615.8,-0.03938,4e-05,4.54837]
[1776430229847,40.08,76117.26,615.8,-0.04054,4e-05,4.65464]
[1776430230915,40.08,76117.26,615.8,-0.04054,4e-05,4.65464]
[1776430230977,40.08,76116.33,615.8,-0.04058,4e-05,4.65831]
[1776430231386,40.08,76116.33,615.8,-0.04058,4e-05,4.65831]
[1776430231669,40.08,76116.33,615.8,-0.04058,4e-05,4.65831]
[1776430231780,40.08,76138.97,615.8,-0.03964,4e-05,4.57098]
[1776430232765,40.08,76138.97,615.8,-0.03964,4e-05,4.57098]
[1776430232922,40.08,76180.12,615.8,-0.03802,4e-05,4.42072]
[1776430233418,40.08,76180.12,615.8,-0.03802,4e-05,4.42072]
[1776430233467,40.08,76180.12,615.8,-0.03802,4e-05,4.42072]
[1776430233685,40.08,76180.12,615.8,-0.03802,4e-05,4.42072]
[1776430234425,40.08,76189.18,615.8,-0.03767,4e-05,4.3881]
[1776430234827,40.08,76189.18,615.8,-0.03767,4e-05,4.3881]
[1776430234947,40.08,76189.18,615.8,-0.03767,4e-05,4.3881]
[1776430234984,40.08,76187.77,615.8,-0.03772,4e-05,4.39314]
[1776430235233,40.08,76187.77,615.8,-0.03772,4e-05,4.39314]
[1776430235965,40.08,76187.77,615.8,-0.03772,4e-05,4.39314]
[1776430237407,40.09,76176.47,615.8,-0.03817,4e-05,4.43495]
[1776430239858,40.09,76173.31,615.8,-0.03829,4e-05,4.44637]
[1776430240431,40.09,76170.57,615.8,-0.03841,4e-05,4.45739]
[1776430240746,40.09,76184.86,615.8,-0.03786,4e-05,4.40636]
[1776430244498,40.11,76195.14,615.8,-0.03755,4e-05,4.37727]
[1776430247356,40.15,76171.6,615.8,-0.03861,4e-05,4.47579]
[1776430249289,40.15,76169.27,615.8,-0.0387,4e-05,4.48475]
[1776430249709,40.15,76169.27,615.8,-0.0387,4e-05,4.48475]
[1776430255997,40.18,76151.6,615.8,-0.0395,4e-05,4.55926]
[1776430261227,40.22,76155.41,615.8,-0.03947,4e-05,4.55668]
[1776430262279,40.22,76147.01,615.8,-0.03981,4e-05,4.5879]
[1776430262347,40.22,76147.01,615.8,-0.03981,4e-05,4.5879]
[1776430262482,40.22,76120.15,615.8,-0.0409,4e-05,4.6875]
[1776430263488,40.22,76105.72,615.8,-0.04149,4e-05,4.74192]
[1776430264474,40.22,76105.72,615.8,-0.04149,4e-05,4.74192]
[1776430267130,40.22,76100.51,615.8,-0.04171,4e-05,4.76179]
[1776430269470,40.22,76092.4,615.8,-0.04205,4e-05,4.79253]
[1776430271356,40.22,76075.63,615.8,-0.04276,4e-05,4.85637]
[1776430274799,40.22,76080.29,615.8,-0.04255,4e-05,4.83817]
[1776430275080,40.22,76080.29,615.8,-0.04255,4e-05,4.83817]
[1776430276023,40.22,76075.63,615.8,-0.04275,4e-05,4.85588]
[1776430276046,40.22,76066.75,615.8,-0.04313,4e-05,4.8899]
[1776430276584,40.22,76054.54,615.8,-0.04365,4e-05,4.93727]
[1776430277484,40.22,76054.54,615.8,-0.04365,4e-05,4.93727]
[1776430277592,40.22,76054.54,615.8,-0.04365,4e-05,4.93727]
[1776430279577,40.22,76039.13,615.8,-0.04433,4e-05,4.99733]
[1776430279615,40.22,76039.13,615.8,-0.04433,4e-05,4.99733]
[1776430280999,40.22,76036.5,615.8,-0.04444,4e-05,5.0079]
[1776430282960,40.22,76035.1,615.8,-0.04451,4e-05,5.01354]
[1776430284031,40.22,76041.11,615.8,-0.04425,4e-05,4.99019]
[1776430284715,40.22,76034.72,615.8,-0.04453,4e-05,5.01525]
[1776430286635,40.22,76042.0,615.8,-0.04421,4e-05,4.98706]
[1776430287031,40.22,76047.63,615.8,-0.04397,4e-05,4.96532]
[1776430287511,40.22,76047.63,615.8,-0.04397,4e-05,4.96532]
[1776430288583,40.22,76045.8,615.8,-0.04404,4e-05,4.97213]
[1776430288669,40.22,76040.67,615.8,-0.04426,4e-05,4.99178]
[1776430289740,40.22,76040.67,615.8,-0.04426,4e-05,4.99178]
[1776430289743,40.22,76040.67,615.8,-0.04426,4e-05,4.99178]
[1776430291969,40.22,76026.62,615.8,-0.04488,4e-05,5.04692]
[1776430294730,40.22,76025.67,615.8,-0.04489,4e-05,5.04705]
[1776430294832,40.22,76027.98,615.8,-0.04479,4e-05,5.03803]
[1776430296573,40.22,76027.97,615.8,-0.04479,4e-05,5.03764]
[1776430296816,40.22,76027.97,615.8,-0.04479,4e-05,5.03764]
[1776430296846,40.22,76026.18,615.8,-0.04486,4e-05,5.04424]
[1776430297367,40.22,76026.18,615.8,-0.04486,4e-05,5.04424]
[1776430297767,40.22,76026.18,615.8,-0.04486,4e-05,5.04424]
[1776430298350,40.22,76025.76,615.8,-0.04488,4e-05,5.04545]
[1776430298739,40.22,76030.8,615.8,-0.04465,4e-05,5.02527]
[1776430299842,40.22,76030.8,615.8,-0.04465,4e-05,5.02527]
[1776430300221,40.22,76030.8,615.8,-0.04465,4e-05,5.02527]
[1776430300948,40.22,76058.29,615.8,-0.04345,4e-05,4.91805]
[1776430301760,40.21,76073.35,615.8,-0.0428,4e-05,4.85961]
[1776430306795,40.21,76078.79,615.8,-0.04257,4e-05,4.8384]
[1776430307590,40.21,76078.79,615.8,-0.04257,4e-05,4.8384]
[1776430312675,40.21,76082.74,615.8,-0.0424,4e-05,4.82292]
[1776430314411,40.21,76097.48,615.8,-0.04178,4e-05,4.76697]
[1776430316235,40.21,76100.08,615.8,-0.04167,4e-05,4.75725]
[1776430318232,40.21,76087.28,615.8,-0.04221,4e-05,4.80586]
[1776430320883,40.21,76075.02,615.8,-0.04273,4e-05,4.85256]
[1776430321584,40.21,76065.45,615.8,-0.04313,4e-05,4.88918]
[1776430321631,40.21,76065.45,615.8,-0.04313,4e-05,4.88918]
[1776430321908,40.21,76048.46,615.8,-0.04386,4e-05,4.95463]
[1776430323922,40.21,76034.46,615.8,-0.04447,4e-05,5.00949]
[1776430325122,40.21,76036.42,615.8,-0.04439,4e-05,5.00197]
[1776430325327,40.21,76036.42,615.8,-0.04439,4e-05,5.00197]
[1776430325936,40.21,76036.25,615.8,-0.04439,4e-05,5.0023]
[1776430326998,40.21,76036.25,615.8,-0.04439,4e-05,5.0023]
[1776430327963,40.21,76038.23,615.8,-0.0443,4e-05,4.99424]
[1776430329965,40.21,76055.45,615.8,-0.04355,4e-05,4.92652]
[1776430331145,40.21,76066.57,615.8,-0.04307,4e-05,4.88348]
[1776430337033,40.21,76063.15,615.8,-0.04321,4e-05,4.89589]
[1776430341320,40.2,76063.95,615.8,-0.04316,4e-05,4.89215]
[1776430346099,40.2,76084.59,615.8,-0.04229,4e-05,4.81276]
[1776430346462,40.2,76084.59,615.8,-0.04229,4e-05,4.81276]
[1776430346960,40.2,76084.59,615.8,-0.04229,4e-05,4.81276]
[1776430352223,40.2,76091.18,615.8,-0.04198,4e-05,4.7842]
[1776430353620,40.2,76096.94,615.8,-0.04174,4e-05,4.76242]
[1776430355723,40.2,76105.57,615.8,-0.04138,4e-05,4.7299]
[1776430361043,40.21,76110.37,615.8,-0.04119,4e-05,4.71247]
[1776430361103,40.21,76110.37,615.8,-0.04119,4e-05,4.71247]
[1776430362224,40.21,76134.22,615.8,-0.04023,4e-05,4.62418]
[1776430363997,40.21,76148.48,615.8,-0.03966,4e-05,4.57226]
[1776430367067,40.21,76162.19,615.8,-0.03914,4e-05,4.52342]
[1776430372304,40.24,76158.25,615.8,-0.0394,4e-05,4.54812]
[1776430376264,40.27,76159.25,615.8,-0.03946,4e-05,4.5533]
[1776430381373,40.28,76150.89,615.8,-0.03981,4e-05,4.58619]
[1776430386414,40.28,76165.43,615.8,-0.03926,4e-05,4.53487]
[1776430391449,40.29,76162.51,615.8,-0.03939,4e-05,4.54769]
[1776430396484,40.29,76155.03,615.8,-0.03971,4e-05,4.57704]
[1776430398762,40.29,76155.03,615.8,-0.03971,4e-05,4.57704]
[1776430398781,40.29,76155.03,615.8,-0.03971,4e-05,4.57704]
[1776430398828,40.29,76155.03,615.8,-0.03971,4e-05,4.57704]
[1776430399764,40.3,76155.0,615.8,-0.03972,4e-05,4.57791]
[1776430400068,40.3,76155.0,615.8,-0.03972,4e-05,4.57791]
[1776430400182,40.3,76155.0,615.8,-0.03972,4e-05,4.57791]
[1776430400162,40.3,76187.14,615.8,-0.03846,4e-05,4.46138]
[1776430400637,40.3,76187.14,615.8,-0.03846,4e-05,4.46138]
[1776430400978,40.3,76187.14,615.8,-0.03846,4e-05,4.46138]
[1776430401062,40.3,76220.39,615.8,-0.0372,4e-05,4.34318]
[1776430402862,40.3,76230.39,615.8,-0.03684,4e-05,4.30947]
[1776430403214,40.3,76230.39,615.8,-0.03684,4e-05,4.30947]
[1776430403965,40.3,76227.31,615.8,-0.03695,4e-05,4.32032]
[1776430404133,40.3,76227.31,615.8,-0.03695,4e-05,4.32032]
[1776430404170,40.33,76243.06,615.8,-0.03645,4e-05,4.27298]
[1776430404668,40.33,76243.06,615.8,-0.03645,4e-05,4.27298]
[1776430404683,40.33,76243.06,615.8,-0.03645,4e-05,4.27298]
[1776430409286,40.41,76256.82,615.8,-0.03623,4e-05,4.25283]
[1776430409374,40.41,76256.82,615.8,-0.03623,4e-05,4.25283]
[1776430409690,40.41,76256.82,615.8,-0.03623,4e-05,4.25283]
[1776430409740,40.44,76261.73,615.8,-0.03615,4e-05,4.24499]
[1776430410250,40.44,76261.73,615.8,-0.03615,4e-05,4.24499]
[1776430411630,40.44,76268.59,615.8,-0.03592,4e-05,4.2237]
[1776430412295,40.45,76274.35,615.8,-0.03572,4e-05,4.20322]
[1776430412584,40.45,76274.35,615.8,-0.03572,4e-05,4.20322]
[1776430413143,40.45,76274.35,615.8,-0.03572,4e-05,4.20322]
[1776430412608,40.46,76273.66,615.8,-0.03577,4e-05,4.20867]
[1776430417643,40.6,76277.77,615.8,-0.0361,4e-05,4.24027]
[1776430419567,40.63,76278.93,615.8,-0.03615,4e-05,4.24507]
[1776430420708,40.65,76275.77,615.8,-0.03635,4e-05,4.26471]
[1776430420779,40.68,76260.87,615.8,-0.03699,4e-05,4.32492]
[1776430422439,40.7,76250.8,615.8,-0.03744,4e-05,4.36752]
[1776430423330,40.72,76248.86,615.8,-0.03758,4e-05,4.3809]
[1776430427730,40.78,76247.96,615.8,-0.03782,4e-05,4.40329]
[1776430428520,40.78,76243.13,615.8,-0.03801,4e-05,4.42095]
[1776430429241,40.78,76243.13,615.8,-0.03801,4e-05,4.42095]
[1776430428845,40.78,76230.68,615.8,-0.03849,4e-05,4.46572]
[1776430429733,40.78,76211.45,615.8,-0.03923,4e-05,4.5346]
[1776430431156,40.78,76211.45,615.8,-0.03923,4e-05,4.5346]
[1776430436785,40.79,76190.26,615.8,-0.04009,4e-05,4.6142]
[1776430441823,40.79,76183.38,615.8,-0.04038,4e-05,4.64022]
[1776430443837,40.79,76160.86,615.8,-0.04129,4e-05,4.72337]
[1776430444431,40.79,76160.86,615.8,-0.04129,4e-05,4.72337]
[1776430444844,40.79,76146.26,615.8,-0.04188,4e-05,4.77764]
[1776430447866,40.79,76168.16,615.8,-0.04099,4e-05,4.69632]
[1776430450745,40.79,76174.55,615.8,-0.04074,4e-05,4.67299]
[1776430451117,40.79,76174.55,615.8,-0.04074,4e-05,4.67299]
[1776430451200,40.79,76196.34,615.8,-0.03987,4e-05,4.59352]
[1776430451418,40.79,76196.34,615.8,-0.03987,4e-05,4.59352]
[1776430451469,40.79,76196.34,615.8,-0.03987,4e-05,4.59352]
[1776430451487,40.79,76196.34,615.8,-0.03987,4e-05,4.59352]
[1776430451786,40.79,76196.34,615.8,-0.03987,4e-05,4.59352]
[1776430452286,40.79,76196.34,615.8,-0.03987,4e-05,4.59352]
[1776430451956,40.79,76232.22,615.8,-0.03848,4e-05,4.46448]
[1776430452848,40.79,76232.22,615.8,-0.03848,4e-05,4.46448]
[1776430454319,40.79,76247.22,615.8,-0.0379,4e-05,4.41116]
[1776430454803,40.79,76247.22,615.8,-0.0379,4e-05,4.41116]
[1776430455844,40.79,76246.57,615.8,-0.03793,4e-05,4.41334]
[1776430455977,40.79,76247.17,615.8,-0.0379,4e-05,4.4111]
[1776430460468,40.8,76245.93,615.8,-0.03797,4e-05,4.41766]
[1776430465025,40.8,76244.24,615.8,-0.03806,4e-05,4.42585]
[1776430465068,40.8,76244.24,615.8,-0.03806,4e-05,4.42585]
[1776430465380,40.81,76242.28,615.8,-0.03814,4e-05,4.43334]
[1776430467426,40.81,76255.19,615.8,-0.03767,4e-05,4.38889]
[1776430469019,40.81,76260.01,615.8,-0.03749,4e-05,4.37256]
[1776430469566,40.81,76261.82,615.8,-0.03743,4e-05,4.36685]
[1776430470566,40.82,76269.68,615.8,-0.03714,4e-05,4.34]
[1776430470811,40.82,76269.68,615.8,-0.03714,4e-05,4.34]
[1776430470906,40.82,76269.68,615.8,-0.03714,4e-05,4.34]
[1776430476030,40.83,76265.21,615.8,-0.03732,4e-05,4.3556]
[1776430477564,40.83,76259.03,615.8,-0.03756,4e-05,4.37854]
[1776430477727,40.83,76259.03,615.8,-0.03756,4e-05,4.37854]
[1776430478005,40.83,76259.03,615.8,-0.03756,4e-05,4.37854]
[1776430478971,40.83,76248.43,615.8,-0.03797,4e-05,4.41649]
[1776430480149,40.83,76273.0,615.8,-0.03706,4e-05,4.33142]
[1776430485164,40.84,76275.33,615.8,-0.037,4e-05,4.32604]
[1776430487173,40.85,76262.95,615.8,-0.03748,4e-05,4.37068]
[1776430489235,40.85,76251.06,615.8,-0.03794,4e-05,4.41378]
[1776430490233,40.85,76238.05,615.8,-0.03844,4e-05,4.46097]
[1776430490901,40.85,76238.05,615.8,-0.03844,4e-05,4.46097]
[1776430492460,40.86,76253.5,615.8,-0.03787,4e-05,4.40731]
[1776430498290,40.87,76257.8,615.8,-0.03774,4e-05,4.39554]
[1776430501345,40.87,76255.54,615.8,-0.03784,4e-05,4.40462]
[1776430505341,40.88,76237.23,615.8,-0.03856,4e-05,4.47208]
[1776430510376,40.89,76231.63,615.8,-0.0388,4e-05,4.4942]
[1776430514404,40.89,76219.83,615.8,-0.03927,4e-05,4.53806]
[1776430517889,40.89,76211.78,615.8,-0.0396,4e-05,4.56802]
[1776430518147,40.89,76194.49,615.8,-0.04028,4e-05,4.63098]
[1776430518431,40.89,76180.84,615.8,-0.04083,4e-05,4.68088]
[1776430522832,40.89,76174.08,615.8,-0.0411,4e-05,4.70601]
[1776430527881,40.89,76171.81,615.8,-0.04119,4e-05,4.71449]
[1776430528026,40.89,76171.81,615.8,-0.04119,4e-05,4.71449]
[1776430528757,40.89,76179.78,615.8,-0.04087,4e-05,4.68521]
[1776430537022,40.9,76174.41,615.8,-0.04107,4e-05,4.70201]
[1776430542612,40.9,76173.28,615.8,-0.04112,4e-05,4.70662]
[1776430547647,40.9,76187.61,615.8,-0.04055,4e-05,4.65429]
[1776430552682,40.9,76185.18,615.8,-0.04065,4e-05,4.66398]
[1776430555072,40.9,76167.66,615.8,-0.04136,4e-05,4.72859]
[1776430560738,40.9,76174.92,615.8,-0.04106,4e-05,4.70179]
[1776430562756,40.9,76190.6,615.8,-0.04044,4e-05,4.64446]
[1776430566687,40.9,76194.37,615.8,-0.04029,4e-05,4.63129]
[1776430571820,40.91,76216.12,615.8,-0.03945,4e-05,4.55379]
[1776430576856,40.91,76201.8,615.8,-0.04003,4e-05,4.60712]
[1776430580885,40.91,76190.68,615.8,-0.04048,4e-05,4.64829]
[1776430582804,40.91,76190.43,615.8,-0.04049,4e-05,4.64935]
[1776430587264,40.92,76187.25,615.8,-0.04062,4e-05,4.66151]
[1776430592970,40.92,76194.34,615.8,-0.04032,4e-05,4.63315]
[1776430598182,40.92,76198.41,615.8,-0.04017,4e-05,4.6191]
[1776430598266,40.92,76198.41,615.8,-0.04017,4e-05,4.6191]
[1776430598367,40.92,76198.41,615.8,-0.04017,4e-05,4.6191]
[1776430599182,40.92,76194.33,615.8,-0.04033,4e-05,4.63414]
[1776430599775,40.92,76186.68,615.8,-0.04064,4e-05,4.66192]
[1776430600041,40.92,76186.68,615.8,-0.04064,4e-05,4.66192]
[1776430603296,40.92,76189.59,615.8,-0.04053,4e-05,4.65172]
[1776430603446,40.92,76189.59,615.8,-0.04053,4e-05,4.65172]
[1776430603488,40.92,76192.07,615.8,-0.04043,4e-05,4.6428]
[1776430604449,40.92,76192.07,615.8,-0.04043,4e-05,4.6428]
[1776430607070,40.93,76203.51,615.8,-0.03998,4e-05,4.60182]
[1776430612106,40.93,76205.57,615.8,-0.03991,4e-05,4.59552]
[1776430613082,40.93,76205.57,615.8,-0.03991,4e-05,4.59552]
[1776430618147,40.93,76200.21,615.8,-0.04014,4e-05,4.61618]
[1776430623182,40.93,76191.66,615.8,-0.04049,4e-05,4.64817]
[1776430625048,40.94,76192.87,615.8,-0.04044,4e-05,4.6439]
[1776430630231,40.94,76195.18,615.8,-0.04036,4e-05,4.63642]
[1776430635160,40.94,76193.67,615.8,-0.04043,4e-05,4.64262]
[1776430635164,40.94,76193.67,615.8,-0.04043,4e-05,4.64262]
[1776430635391,40.94,76193.67,615.8,-0.04043,4e-05,4.64262]
[1776430635514,40.94,76178.17,615.8,-0.04105,4e-05,4.69951]
[1776430636145,40.94,76178.17,615.8,-0.04105,4e-05,4.69951]
[1776430636305,40.94,76178.17,615.8,-0.04105,4e-05,4.69951]
[1776430636829,40.94,76168.73,615.8,-0.04143,4e-05,4.73429]
[1776430639274,40.94,76177.59,615.8,-0.04107,4e-05,4.70146]
[1776430640335,40.94,76180.25,615.8,-0.04096,4e-05,4.69176]
[1776430642759,40.94,76186.15,615.8,-0.04073,4e-05,4.67038]
[1776430648379,40.94,76185.73,615.8,-0.04075,4e-05,4.67276]
[1776430652149,40.94,76188.9,615.8,-0.0406,4e-05,4.65789]
[1776430657442,40.95,76187.9,615.8,-0.04065,4e-05,4.66233]
[1776430657890,40.95,76187.9,615.8,-0.04065,4e-05,4.66233]
[1776430663109,40.95,76186.82,615.8,-0.0407,4e-05,4.66683]
[1776430663749,40.95,76185.73,615.8,-0.04074,4e-05,4.67093]
[1776430669324,40.95,76186.36,615.8,-0.04073,4e-05,4.66918]
[1776430670534,40.95,76168.64,615.8,-0.04144,4e-05,4.73454]
[1776430672812,40.95,76176.83,615.8,-0.04111,4e-05,4.70435]
[1776430675044,40.95,76181.81,615.8,-0.04091,4e-05,4.68612]
[1776430680750,40.95,76192.31,615.8,-0.0405,4e-05,4.64836]
[1776430686559,40.95,76194.37,615.8,-0.04042,4e-05,4.64153]
[1776430691686,40.96,76185.22,615.8,-0.0408,4e-05,4.67569]
[1776430696724,40.96,76178.85,615.8,-0.04105,4e-05,4.69931]
[1776430701759,40.96,76178.81,615.8,-0.04106,4e-05,4.69965]
[1776430702850,40.96,76178.81,615.8,-0.04106,4e-05,4.69965]
[1776430703362,40.96,76166.25,615.8,-0.04157,4e-05,4.74595]
[1776430704266,40.96,76166.25,615.8,-0.04157,4e-05,4.74595]
[1776430709817,40.96,76179.46,615.8,-0.04103,4e-05,4.6974]
[1776430714852,40.96,76181.49,615.8,-0.04093,4e-05,4.68656]
[1776430719887,40.96,76178.48,615.8,-0.04105,4e-05,4.69786]
[1776430724922,40.96,76181.59,615.8,-0.04093,4e-05,4.68665]
[1776430729957,40.96,76181.7,615.8,-0.04093,4e-05,4.68655]
[1776430733985,40.96,76193.01,615.8,-0.04048,4e-05,4.64543]
[1776430734992,40.96,76206.13,615.8,-0.03996,4e-05,4.59783]
[1776430735824,40.96,76206.13,615.8,-0.03996,4e-05,4.59783]
[1776430735875,40.96,76206.13,615.8,-0.03996,4e-05,4.59783]
[1776430736580,40.96,76206.13,615.8,-0.03996,4e-05,4.59783]
[1776430737104,40.96,76209.33,615.8,-0.03983,4e-05,4.58659]
[1776430737297,40.96,76209.33,615.8,-0.03983,4e-05,4.58659]
[1776430738858,40.97,76224.28,615.8,-0.03926,4e-05,4.53329]
[1776430739352,40.97,76224.28,615.8,-0.03926,4e-05,4.53329]
[1776430740383,40.97,76225.09,615.8,-0.03923,4e-05,4.53071]
[1776430740393,40.97,76225.09,615.8,-0.03923,4e-05,4.53071]
[1776430740431,40.97,76237.06,615.8,-0.03877,4e-05,4.48827]
[1776430740897,40.97,76237.06,615.8,-0.03877,4e-05,4.48827]
[1776430741477,40.97,76237.06,615.8,-0.03877,4e-05,4.48827]
[1776430741494,40.97,76237.06,615.8,-0.03877,4e-05,4.48827]
[1776430744812,40.97,76242.64,615.8,-0.03857,4e-05,4.47006]
[1776430747081,40.97,76267.25,615.8,-0.03765,4e-05,4.38417]
[1776430751491,40.98,76273.04,615.8,-0.03746,4e-05,4.36617]
[1776430757152,40.99,76274.25,615.8,-0.03746,4e-05,4.36623]
[1776430760768,41.0,76278.78,615.8,-0.03731,4e-05,4.35227]
[1776430766227,41.05,76281.09,615.8,-0.03738,4e-05,4.35932]
[1776430771263,41.12,76291.78,615.8,-0.03722,4e-05,4.34316]
[1776430774292,41.12,76292.55,615.8,-0.0372,4e-05,4.34176]
[1776430774363,41.12,76292.55,615.8,-0.0372,4e-05,4.34176]
[1776430775137,41.14,76284.37,615.8,-0.03757,4e-05,4.37658]
[1776430775159,41.14,76284.37,615.8,-0.03757,4e-05,4.37658]
[1776430775304,41.14,76265.02,615.8,-0.0383,4e-05,4.44436]
[1776430776949,41.16,76259.93,615.8,-0.03856,4e-05,4.46859]
[1776430778814,41.16,76274.3,615.8,-0.03802,4e-05,4.41892]
[1776430784455,41.17,76279.45,615.8,-0.03786,4e-05,4.40356]
[1776430784526,41.17,76279.45,615.8,-0.03786,4e-05,4.40356]
[1776430784830,41.17,76279.0,615.8,-0.03788,4e-05,4.40567]
[1776430785024,41.17,76279.0,615.8,-0.03788,4e-05,4.40567]
[1776430785810,41.18,76269.0,615.8,-0.03826,4e-05,4.44127]
[1776430786438,41.18,76269.0,615.8,-0.03826,4e-05,4.44127]
[1776430787364,41.18,76261.41,615.8,-0.03856,4e-05,4.46849]
[1776430787409,41.18,76261.41,615.8,-0.03856,4e-05,4.46849]
[1776430789406,41.18,76274.21,615.8,-0.03809,4e-05,4.42477]
[1776430790460,41.18,76274.21,615.8,-0.03809,4e-05,4.42477]
[1776430790666,41.18,76274.21,615.8,-0.03809,4e-05,4.42477]
[1776430790698,41.18,76274.21,615.8,-0.03809,4e-05,4.42477]
[1776430791281,41.18,76275.18,615.8,-0.03805,4e-05,4.42186]
[1776430792995,41.19,76289.92,615.8,-0.03751,4e-05,4.37146]
[1776430794747,41.19,76290.48,615.8,-0.03751,4e-05,4.37069]
[1776430799475,41.21,76271.38,615.8,-0.03831,4e-05,4.44562]
[1776430802145,41.22,76272.46,615.8,-0.03828,4e-05,4.44275]
[1776430802876,41.22,76266.84,615.8,-0.03849,4e-05,4.463]
[1776430803074,41.22,76266.84,615.8,-0.03849,4e-05,4.463]
[1776430803708,41.22,76266.84,615.8,-0.03849,4e-05,4.463]
[1776430803717,41.22,76250.79,615.8,-0.03911,4e-05,4.52026]
[1776430804581,41.22,76250.79,615.8,-0.03911,4e-05,4.52026]
[1776430804661,41.22,76250.79,615.8,-0.03911,4e-05,4.52026]
[1776430804700,41.22,76235.25,615.8,-0.03972,4e-05,4.57609]
[1776430805528,41.22,76222.13,615.8,-0.04023,4e-05,4.62355]
[1776430806208,41.22,76222.13,615.8,-0.04023,4e-05,4.62355]
[1776430807982,41.22,76219.28,615.8,-0.04035,4e-05,4.63414]
[1776430808619,41.22,76219.28,615.8,-0.04035,4e-05,4.63414]
[1776430810053,41.22,76213.81,615.8,-0.04057,4e-05,4.65421]
[1776430810567,41.22,76199.9,615.8,-0.04112,4e-05,4.70495]
[1776430814596,41.22,76188.46,615.8,-0.04158,4e-05,4.74681]
[1776430818628,41.22,76175.34,615.8,-0.04211,4e-05,4.79492]
[1776430821648,41.22,76161.36,615.8,-0.04268,4e-05,4.84634]
[1776430822813,41.22,76160.77,615.8,-0.0427,4e-05,4.84832]
[1776430822819,41.22,76160.77,615.8,-0.0427,4e-05,4.84832]
[1776430826228,41.22,76155.62,615.8,-0.04291,4e-05,4.86684]
[1776430826366,41.22,76155.62,615.8,-0.04291,4e-05,4.86684]
[1776430827280,41.22,76152.1,615.8,-0.04305,4e-05,4.87975]
[1776430827988,41.22,76145.15,615.8,-0.04334,4e-05,4.90554]
[1776430832156,41.21,76136.06,615.8,-0.04367,4e-05,4.93462]
[1776430835083,41.21,76136.04,615.8,-0.04366,4e-05,4.93357]
[1776430836632,41.21,76142.59,615.8,-0.04338,4e-05,4.90851]
[1776430836760,41.21,76153.87,615.8,-0.04291,4e-05,4.86587]
[1776430841797,41.2,76161.14,615.8,-0.04259,4e-05,4.83745]
[1776430846572,41.2,76155.19,615.8,-0.04283,4e-05,4.85894]
[1776430850850,41.2,76163.54,615.8,-0.04247,4e-05,4.82666]
[1776430851902,41.2,76164.72,615.8,-0.04242,4e-05,4.82207]
[1776430852698,41.2,76164.72,615.8,-0.04242,4e-05,4.82207]
[1776430852790,41.2,76178.62,615.8,-0.04185,4e-05,4.77029]
[1776430853541,41.2,76178.62,615.8,-0.04185,4e-05,4.77029]
[1776430858929,41.19,76179.18,615.8,-0.04182,4e-05,4.7678]
[1776430863985,41.19,76181.14,615.8,-0.04174,4e-05,4.76011]
[1776430866031,41.19,76198.32,615.8,-0.04105,4e-05,4.69692]
[1776430870186,41.19,76201.88,615.8,-0.0409,4e-05,4.68406]
[1776430873272,41.19,76208.82,615.8,-0.04063,4e-05,4.65903]
[1776430877056,41.2,76223.65,615.8,-0.04005,4e-05,4.60587]
[1776430881570,41.2,76229.59,615.8,-0.03982,4e-05,4.585]
[1776430882830,41.2,76229.47,615.8,-0.03983,4e-05,4.58583]
[1776430883819,41.2,76238.58,615.8,-0.03948,4e-05,4.55318]
[1776430886123,41.2,76256.83,615.8,-0.03879,4e-05,4.48916]
[1776430888205,41.2,76262.68,615.8,-0.03857,4e-05,4.46912]
[1776430888282,41.2,76251.07,615.8,-0.03901,4e-05,4.51024]
[1776430889147,41.2,76229.67,615.8,-0.03985,4e-05,4.5871]
[1776430891544,41.2,76228.47,615.8,-0.0399,4e-05,4.59173]
[1776430897204,41.21,76231.36,615.8,-0.03977,4e-05,4.57938]
[1776430902656,41.21,76234.05,615.8,-0.03968,4e-05,4.57065]
[1776430902723,41.21,76234.05,615.8,-0.03968,4e-05,4.57065]
[1776430904252,41.21,76252.72,615.8,-0.03896,4e-05,4.50483]
[1776430909469,41.22,76247.59,615.8,-0.03918,4e-05,4.52439]
[1776430913851,41.22,76246.34,615.8,-0.03924,4e-05,4.53008]
[1776430914110,41.22,76246.93,615.8,-0.03922,4e-05,4.52828]
[1776430914326,41.22,76259.47,615.8,-0.03874,4e-05,4.48378]
[1776430916342,41.23,76272.47,615.8,-0.03825,4e-05,4.43864]
[1776430921377,41.23,76272.07,615.8,-0.03829,4e-05,4.44269]
[1776430925077,41.24,76273.52,615.8,-0.03825,4e-05,4.43886]
[1776430930442,41.24,76262.9,615.8,-0.03868,4e-05,4.47847]
[1776430932994,41.25,76258.8,615.8,-0.03884,4e-05,4.49366]
[1776430933106,41.25,76258.8,615.8,-0.03884,4e-05,4.49366]
[1776430933144,41.25,76258.8,615.8,-0.03884,4e-05,4.49366]
[1776430933156,41.25,76258.8,615.8,-0.03884,4e-05,4.49366]
[1776430933165,41.25,76258.8,615.8,-0.03884,4e-05,4.49366]
[1776430933829,41.25,76258.8,615.8,-0.03884,4e-05,4.49366]
[1776430933818,41.25,76289.03,615.8,-0.0377,4e-05,4.38752]
[1776430934390,41.25,76289.03,615.8,-0.0377,4e-05,4.38752]
[1776430934444,41.25,76289.03,615.8,-0.0377,4e-05,4.38752]
[1776430934685,41.25,76289.03,615.8,-0.0377,4e-05,4.38752]
[1776430934873,41.25,76330.34,615.8,-0.03619,4e-05,4.24528]
[1776430935347,41.25,76330.34,615.8,-0.03619,4e-05,4.24528]
[1776430935852,41.24,76357.96,615.8,-0.0352,4e-05,4.15157]
[1776430936196,41.24,76357.96,615.8,-0.0352,4e-05,4.15157]
[1776430936502,41.24,76364.57,615.8,-0.03497,4e-05,4.12919]
[1776430937113,41.24,76364.57,615.8,-0.03497,4e-05,4.12919]
[1776430938276,41.24,76366.7,615.8,-0.03489,3e-05,4.12234]
[1776430938847,41.24,76366.7,615.8,-0.03489,3e-05,4.12234]
[1776430939029,41.24,76366.7,615.8,-0.03489,3e-05,4.12234]
[1776430938742,41.25,76387.29,615.8,-0.03418,3e-05,4.05435]
[1776430939876,41.25,76442.02,615.8,-0.03235,3e-05,3.8768]
[1776430939961,41.25,76442.02,615.8,-0.03235,3e-05,3.8768]
[1776430940179,41.25,76442.02,615.8,-0.03235,3e-05,3.8768]
[1776430940259,41.25,76442.02,615.8,-0.03235,3e-05,3.8768]
[1776430940505,41.25,76442.02,615.8,-0.03235,3e-05,3.8768]
[1776430940561,41.25,76442.02,615.8,-0.03235,3e-05,3.8768]
[1776430940664,41.25,76442.02,615.8,-0.03235,3e-05,3.8768]
[1776430940848,41.25,76442.02,615.8,-0.03235,3e-05,3.8768]
[1776430940871,41.24,76481.93,615.8,-0.03106,3e-05,3.75071]
[1776430941734,41.24,76481.93,615.8,-0.03106,3e-05,3.75071]
[1776430941802,41.24,76491.7,615.8,-0.03075,3e-05,3.72034]
[1776430942119,41.24,76491.7,615.8,-0.03075,3e-05,3.72034]
[1776430942272,41.24,76491.7,615.8,-0.03075,3e-05,3.72034]
[1776430942621,41.24,76491.7,615.8,-0.03075,3e-05,3.72034]
[1776430942710,41.24,76491.7,615.8,-0.03075,3e-05,3.72034]
[1776430942813,41.24,76491.7,615.8,-0.03075,3e-05,3.72034]
[1776430942810,41.25,76476.9,615.8,-0.03122,3e-05,3.76714]
[1776430943509,41.25,76476.9,615.8,-0.03122,3e-05,3.76714]
[1776430943679,41.25,76476.9,615.8,-0.03122,3e-05,3.76714]
[1776430943692,41.25,76448.69,615.8,-0.03214,3e-05,3.85696]
[1776430944702,41.25,76432.62,615.8,-0.03267,3e-05,3.90851]
[1776430945259,41.25,76432.62,615.8,-0.03267,3e-05,3.90851]
[1776430945586,41.25,76401.03,615.8,-0.03373,3e-05,4.01098]
[1776430946090,41.25,76401.03,615.8,-0.03373,3e-05,4.01098]
[1776430946459,41.25,76401.03,615.8,-0.03373,3e-05,4.01098]
[1776430946679,41.25,76401.03,615.8,-0.03373,3e-05,4.01098]
[1776430946704,41.25,76384.09,615.8,-0.03431,3e-05,4.06659]
[1776430947169,41.25,76384.09,615.8,-0.03431,3e-05,4.06659]
[1776430947669,41.25,76384.09,615.8,-0.03431,3e-05,4.06659]
[1776430947788,41.25,76384.09,615.8,-0.03431,3e-05,4.06659]
[1776430948211,41.25,76385.5,615.8,-0.03427,3e-05,4.06227]
[1776430948614,41.25,76372.63,615.8,-0.03471,3e-05,4.10525]
[1776430949910,41.25,76372.63,615.8,-0.03471,3e-05,4.10525]
[1776430950925,41.25,76366.61,615.8,-0.03493,3e-05,4.1258]
[1776430951199,41.25,76366.61,615.8,-0.03493,3e-05,4.1258]
[1776430951640,41.25,76366.61,615.8,-0.03493,3e-05,4.1258]
[1776430951673,41.25,76350.49,615.8,-0.03547,4e-05,4.17665]
[1776430952538,41.25,76350.49,615.8,-0.03547,4e-05,4.17665]
[1776430952643,41.26,76328.09,615.8,-0.03627,4e-05,4.25266]
[1776430953570,41.26,76328.09,615.8,-0.03627,4e-05,4.25266]
[1776430953895,41.26,76304.24,615.8,-0.03714,4e-05,4.33451]
[1776430954197,41.26,76304.24,615.8,-0.03714,4e-05,4.33451]
[1776430955747,41.25,76296.32,615.8,-0.03744,4e-05,4.36182]
[1776430955807,41.25,76282.89,615.8,-0.03793,4e-05,4.40841]
[1776430958032,41.25,76285.16,615.8,-0.03784,4e-05,4.40002]
[1776430960411,41.25,76280.83,615.8,-0.038,4e-05,4.41474]
[1776430960451,41.25,76280.83,615.8,-0.038,4e-05,4.41474]
[1776430963446,41.25,76281.35,615.8,-0.03798,4e-05,4.41223]
[1776430963832,41.25,76268.82,615.8,-0.03845,4e-05,4.45596]
[1776430964543,41.25,76268.82,615.8,-0.03845,4e-05,4.45596]
[1776430964892,41.25,76268.82,615.8,-0.03845,4e-05,4.45596]
[1776430964916,41.25,76253.76,615.8,-0.03902,4e-05,4.50888]
[1776430965092,41.25,76253.76,615.8,-0.03902,4e-05,4.50888]
[1776430965102,41.25,76253.76,615.8,-0.03902,4e-05,4.50888]
[1776430965732,41.25,76253.76,615.8,-0.03902,4e-05,4.50888]
[1776430965901,41.25,76251.61,615.8,-0.03909,4e-05,4.51612]
[1776430966495,41.25,76251.61,615.8,-0.03909,4e-05,4.51612]
[1776430967567,41.25,76247.1,615.8,-0.03926,4e-05,4.53175]
[1776430967657,41.25,76247.1,615.8,-0.03926,4e-05,4.53175]
[1776430969468,41.24,76243.14,615.8,-0.03941,4e-05,4.54501]
[1776430969789,41.24,76243.14,615.8,-0.03941,4e-05,4.54501]
[1776430970006,41.24,76239.91,615.8,-0.03953,4e-05,4.55609]
[1776430971156,41.24,76233.1,615.8,-0.03979,4e-05,4.58001]
[1776430971279,41.24,76233.1,615.8,-0.03979,4e-05,4.58001]
[1776430971405,41.24,76233.1,615.8,-0.03979,4e-05,4.58001]
[1776430971780,41.24,76216.75,615.8,-0.04042,4e-05,4.63841]
[1776430972111,41.24,76216.75,615.8,-0.04042,4e-05,4.63841]
[1776430972612,41.24,76216.75,615.8,-0.04042,4e-05,4.63841]
[1776430972843,41.24,76216.75,615.8,-0.04042,4e-05,4.63841]
[1776430972929,41.24,76211.26,615.8,-0.04063,4e-05,4.6577]
[1776430974802,41.24,76199.38,615.8,-0.04111,4e-05,4.70095]
[1776430975180,41.24,76199.38,615.8,-0.04111,4e-05,4.70095]
[1776430975876,41.24,76186.49,615.8,-0.04163,4e-05,4.74814]
[1776430976001,41.24,76186.49,615.8,-0.04163,4e-05,4.74814]
[1776430977147,41.24,76179.93,615.8,-0.04189,4e-05,4.77217]
[1776430977538,41.24,76179.93,615.8,-0.04189,4e-05,4.77217]
[1776430979151,41.24,76176.48,615.8,-0.04203,4e-05,4.78459]
[1776430979306,41.24,76176.48,615.8,-0.04203,4e-05,4.78459]
[1776430979919,41.24,76176.48,615.8,-0.04203,4e-05,4.78459]
[1776430981870,41.23,76197.43,615.8,-0.04118,4e-05,4.70711]
[1776430986900,41.23,76200.04,615.8,-0.04107,4e-05,4.69723]
[1776430988027,41.23,76202.89,615.8,-0.04095,4e-05,4.6868]
[1776430988925,41.23,76202.89,615.8,-0.04095,4e-05,4.6868]
[1776430988916,41.23,76212.15,615.8,-0.04058,4e-05,4.65245]
[1776430989567,41.23,76212.15,615.8,-0.04058,4e-05,4.65245]
[1776430989664,41.23,76212.15,615.8,-0.04058,4e-05,4.65245]
[1776430989707,41.23,76212.15,615.8,-0.04058,4e-05,4.65245]
[1776430989923,41.23,76210.13,615.8,-0.04065,4e-05,4.65916]
[1776430992463,41.23,76214.98,615.8,-0.04046,4e-05,4.64162]
[1776430992943,41.23,76221.25,615.8,-0.04021,4e-05,4.61901]
[1776430993666,41.23,76221.25,615.8,-0.04021,4e-05,4.61901]
[1776430994912,41.23,76219.32,615.8,-0.04028,4e-05,4.62541]
[1776430995185,41.23,76219.32,615.8,-0.04028,4e-05,4.62541]
[1776430995785,41.23,76219.32,615.8,-0.04028,4e-05,4.62541]
[1776430995794,41.23,76219.32,615.8,-0.04028,4e-05,4.62541]
[1776430996225,41.23,76211.33,615.8,-0.04059,4e-05,4.65378]
[1776430996298,41.23,76197.53,615.8,-0.04114,4e-05,4.70403]
[1776430997770,41.23,76197.53,615.8,-0.04114,4e-05,4.70403]
[1776430997957,41.23,76197.53,615.8,-0.04114,4e-05,4.70403]
[1776430997866,41.22,76193.69,615.8,-0.04128,4e-05,4.71663]
[1776430998395,41.22,76193.69,615.8,-0.04128,4e-05,4.71663]
[1776431001953,41.22,76180.05,615.8,-0.04183,4e-05,4.76651]
[1776431005761,41.22,76185.57,615.8,-0.0416,4e-05,4.74571]
[1776431005843,41.22,76185.57,615.8,-0.0416,4e-05,4.74571]
[1776431005946,41.22,76185.57,615.8,-0.0416,4e-05,4.74571]
[1776431005987,41.22,76183.87,615.8,-0.04167,4e-05,4.75173]
[1776431006867,41.22,76166.87,615.8,-0.04236,4e-05,4.81433]
[1776431007853,41.22,76150.5,615.8,-0.04303,4e-05,4.87502]
[1776431009374,41.22,76148.3,615.8,-0.04312,4e-05,4.88326]
[1776431010326,41.22,76146.79,615.8,-0.04318,4e-05,4.88821]
[1776431010660,41.22,76146.79,615.8,-0.04318,4e-05,4.88821]
[1776431011269,41.22,76136.46,615.8,-0.04361,4e-05,4.92705]
[1776431011833,41.21,76106.75,615.8,-0.04483,4e-05,5.03516]
[1776431013331,41.21,76108.51,615.8,-0.04475,4e-05,5.02783]
[1776431013731,41.21,76108.51,615.8,-0.04475,4e-05,5.02783]
[1776431019151,41.2,76103.22,615.8,-0.04494,4e-05,5.04424]
[1776431020955,41.2,76103.22,615.8,-0.04494,4e-05,5.04424]
[1776431023471,41.19,76109.83,615.8,-0.04462,4e-05,5.01651]
[1776431023786,41.19,76123.46,615.8,-0.04404,4e-05,4.96408]
[1776431024731,41.19,76123.46,615.8,-0.04404,4e-05,4.96408]
[1776431024809,41.19,76134.98,615.8,-0.04354,4e-05,4.92004]
[1776431025471,41.19,76147.39,615.8,-0.04302,4e-05,4.873]
[1776431026200,41.19,76160.0,615.8,-0.0425,4e-05,4.82592]
[1776431028812,41.19,76163.13,615.8,-0.04237,4e-05,4.81396]
[1776431029504,41.19,76159.11,615.8,-0.04253,4e-05,4.82847]
[1776431030514,41.19,76157.7,615.8,-0.04258,4e-05,4.83348]
[1776431030788,41.19,76157.7,615.8,-0.04258,4e-05,4.83348]
[1776431031974,41.18,76155.88,615.8,-0.04266,4e-05,4.84003]
[1776431032916,41.18,76160.54,615.8,-0.04246,4e-05,4.82267]
[1776431032917,41.18,76160.54,615.8,-0.04246,4e-05,4.82267]
[1776431036826,41.18,76175.12,615.8,-0.04186,4e-05,4.76786]
[1776431037394,41.18,76169.95,615.8,-0.04207,4e-05,4.78673]
[1776431037457,41.18,76157.97,615.8,-0.04256,4e-05,4.83107]
[1776431040329,41.18,76152.25,615.8,-0.04279,4e-05,4.85218]
[1776431046776,41.18,76142.76,615.8,-0.04317,4e-05,4.88606]
[1776431052619,41.17,76144.94,615.8,-0.04305,4e-05,4.87562]
[1776431055970,41.17,76154.17,615.8,-0.04266,4e-05,4.84022]
[1776431058858,41.17,76172.9,615.8,-0.04188,4e-05,4.77014]
[1776431058998,41.17,76172.9,615.8,-0.04188,4e-05,4.77014]
[1776431059128,41.16,76172.03,615.8,-0.04192,4e-05,4.77324]
[1776431059436,41.16,76176.49,615.8,-0.04173,4e-05,4.75598]
[1776431061040,41.16,76183.66,615.8,-0.04143,4e-05,4.72883]
[1776431062799,41.16,76184.91,615.8,-0.04137,4e-05,4.72352]
[1776431063750,41.16,76185.28,615.8,-0.04135,4e-05,4.72145]
[1776431064008,41.16,76185.28,615.8,-0.04135,4e-05,4.72145]
[1776431063851,41.15,76183.52,615.8,-0.04141,4e-05,4.72721]
[1776431064549,41.15,76183.52,615.8,-0.04141,4e-05,4.72721]
[1776431064559,41.15,76188.15,615.8,-0.04122,4e-05,4.7095]
[1776431065907,41.15,76188.15,615.8,-0.04122,4e-05,4.7095]
[1776431065990,41.15,76186.3,615.8,-0.04128,4e-05,4.71559]
[1776431067491,41.15,76175.12,615.8,-0.04174,4e-05,4.7566]
[1776431072527,41.15,76168.82,615.8,-0.04196,4e-05,4.77569]
[1776431075257,41.15,76175.07,615.8,-0.0417,4e-05,4.75238]
[1776431078006,41.15,76167.93,615.8,-0.04199,4e-05,4.77854]
[1776431078158,41.15,76167.4,615.8,-0.04201,4e-05,4.78037]
[1776431078569,41.14,76175.05,615.8,-0.04169,4e-05,4.75131]
[1776431079912,41.14,76175.05,615.8,-0.04169,4e-05,4.75131]
[1776431084346,41.13,76186.83,615.8,-0.04117,4e-05,4.70449]
[1776431084743,41.13,76186.83,615.8,-0.04117,4e-05,4.70449]
[1776431086687,41.13,76202.61,615.8,-0.04052,4e-05,4.64496]
[1776431087629,41.13,76202.61,615.8,-0.04052,4e-05,4.64496]
[1776431089765,41.12,76208.79,615.8,-0.04027,4e-05,4.62141]
[1776431090514,41.12,76209.98,615.8,-0.04021,4e-05,4.61657]
[1776431090661,41.12,76216.07,615.8,-0.03997,4e-05,4.59406]
[1776431092220,41.12,76208.33,615.8,-0.04027,4e-05,4.62222]
[1776431097710,41.12,76206.45,615.8,-0.04036,4e-05,4.62992]
[1776431100821,41.13,76211.74,615.8,-0.04015,4e-05,4.61103]
[1776431100916,41.13,76214.33,615.8,-0.04005,4e-05,4.60184]
[1776431104018,41.12,76210.66,615.8,-0.04019,4e-05,4.61414]
[1776431104365,41.12,76202.71,615.8,-0.0405,4e-05,4.64245]
[1776431104765,41.12,76196.99,615.8,-0.04072,4e-05,4.6627]
[1776431105940,41.12,76196.99,615.8,-0.04072,4e-05,4.6627]
[1776431105987,41.12,76196.99,615.8,-0.04072,4e-05,4.6627]
[1776431106029,41.12,76189.43,615.8,-0.04102,4e-05,4.69038]
[1776431106614,41.12,76189.43,615.8,-0.04102,4e-05,4.69038]
[1776431106779,41.12,76193.11,615.8,-0.04087,4e-05,4.67629]
[1776431108793,41.12,76173.17,615.8,-0.04167,4e-05,4.74952]
[1776431111125,41.12,76184.07,615.8,-0.04123,4e-05,4.7093]
[1776431111230,41.12,76184.07,615.8,-0.04123,4e-05,4.7093]
[1776431111813,41.12,76196.05,615.8,-0.04074,4e-05,4.66483]
[1776431113178,41.11,76194.64,615.8,-0.04079,4e-05,4.66937]
[1776431113685,41.11,76194.64,615.8,-0.04079,4e-05,4.66937]
[1776431113828,41.11,76193.4,615.8,-0.04083,4e-05,4.6733]
[1776431118863,41.11,76188.45,615.8,-0.04103,4e-05,4.69154]
[1776431123451,41.11,76198.46,615.8,-0.04064,4e-05,4.65522]
[1776431123455,41.11,76198.46,615.8,-0.04064,4e-05,4.65522]
[1776431123898,41.11,76196.66,615.8,-0.04071,4e-05,4.66187]
[1776431127362,41.11,76196.73,615.8,-0.04069,4e-05,4.65984]
[1776431127648,41.11,76196.73,615.8,-0.04069,4e-05,4.65984]
[1776431127861,41.11,76196.73,615.8,-0.04069,4e-05,4.65984]
[1776431127875,41.11,76196.73,615.8,-0.04069,4e-05,4.65984]
[1776431128125,41.11,76196.73,615.8,-0.04069,4e-05,4.65984]
[1776431128294,41.11,76187.65,615.8,-0.04104,4e-05,4.69242]
[1776431128333,41.11,76187.65,615.8,-0.04104,4e-05,4.69242]
[1776431128407,41.11,76187.65,615.8,-0.04104,4e-05,4.69242]
[1776431128606,41.11,76187.65,615.8,-0.04104,4e-05,4.69242]
[1776431128694,41.11,76187.65,615.8,-0.04104,4e-05,4.69242]
[1776431129008,41.11,76187.65,615.8,-0.04104,4e-05,4.69242]
[1776431129053,41.11,76158.17,615.8,-0.04223,4e-05,4.80052]
[1776431129427,41.11,76158.17,615.8,-0.04223,4e-05,4.80052]
[1776431129804,41.11,76158.17,615.8,-0.04223,4e-05,4.80052]
[1776431129940,41.1,76150.24,615.8,-0.04255,4e-05,4.82925]
[1776431130197,41.1,76150.24,615.8,-0.04255,4e-05,4.82925]
[1776431131428,41.1,76151.45,615.8,-0.0425,4e-05,4.82454]
[1776431132048,41.1,76163.32,615.8,-0.04198,4e-05,4.77658]
[1776431132211,41.1,76163.32,615.8,-0.04198,4e-05,4.77658]
[1776431132243,41.1,76163.32,615.8,-0.04198,4e-05,4.77658]
[1776431132387,41.1,76163.32,615.8,-0.04198,4e-05,4.77658]
[1776431132774,41.1,76163.32,615.8,-0.04198,4e-05,4.77658]
[1776431132961,41.1,76187.3,615.8,-0.041,4e-05,4.68751]
[1776431133236,41.1,76187.3,615.8,-0.041,4e-05,4.68751]
[1776431133341,41.1,76187.3,615.8,-0.041,4e-05,4.68751]
[1776431135392,41.1,76195.23,615.8,-0.04067,4e-05,4.65738]
[1776431135844,41.1,76195.23,615.8,-0.04067,4e-05,4.65738]
[1776431136114,41.09,76194.38,615.8,-0.0407,4e-05,4.65991]
[1776431139182,41.09,76196.64,615.8,-0.04061,4e-05,4.65194]
[1776431143752,41.1,76192.95,615.8,-0.04076,4e-05,4.66571]
[1776431145304,41.1,76178.3,615.8,-0.04135,4e-05,4.71946]
[1776431145387,41.1,76178.3,615.8,-0.04135,4e-05,4.71946]
[1776431145578,41.1,76178.3,615.8,-0.04135,4e-05,4.71946]
[1776431154120,41.1,76185.37,615.8,-0.04107,4e-05,4.69351]
[1776431157608,41.1,76172.92,615.8,-0.04157,4e-05,4.73925]
[1776431160687,41.1,76176.67,615.8,-0.04142,4e-05,4.72536]
[1776431162882,41.1,76187.11,615.8,-0.041,4e-05,4.68707]
[1776431162886,41.1,76187.11,615.8,-0.041,4e-05,4.68707]
[1776431162975,41.1,76187.11,615.8,-0.041,4e-05,4.68707]
[1776431163137,41.1,76187.11,615.8,-0.041,4e-05,4.68707]
[1776431168222,41.1,76200.19,615.8,-0.04048,4e-05,4.64004]
[1776431169203,41.1,76200.19,615.8,-0.04048,4e-05,4.64004]
[1776431174930,41.1,76201.0,615.8,-0.04046,4e-05,4.63771]
[1776431174980,41.1,76203.79,615.8,-0.04035,4e-05,4.62784]
[1776431176670,41.1,76205.53,615.8,-0.04028,4e-05,4.62153]
[1776431178030,41.1,76205.97,615.8,-0.04025,4e-05,4.61891]
[1776431178042,41.1,76199.29,615.8,-0.04051,4e-05,4.6426]
[1776431178545,41.1,76199.29,615.8,-0.04051,4e-05,4.6426]
[1776431178959,41.1,76199.29,615.8,-0.04051,4e-05,4.6426]
[1776431180408,41.1,76188.01,615.8,-0.04096,4e-05,4.68382]
[1776431182781,41.1,76189.69,615.8,-0.04089,4e-05,4.67774]
[1776431183476,41.1,76192.3,615.8,-0.04079,4e-05,4.66833]
[1776431184633,41.1,76196.4,615.8,-0.04063,4e-05,4.65347]
[1776431184950,41.1,76196.4,615.8,-0.04063,4e-05,4.65347]
[1776431185001,41.1,76195.78,615.8,-0.04065,4e-05,4.65581]
[1776431185170,41.1,76195.78,615.8,-0.04065,4e-05,4.65581]
[1776431186844,41.1,76201.81,615.8,-0.04041,4e-05,4.63389]
[1776431186880,41.1,76201.81,615.8,-0.04041,4e-05,4.63389]
[1776431187302,41.1,76209.3,615.8,-0.04011,4e-05,4.6062]
[1776431187360,41.1,76209.3,615.8,-0.04011,4e-05,4.6062]
[1776431187553,41.1,76209.3,615.8,-0.04011,4e-05,4.6062]
[1776431187700,41.1,76209.3,615.8,-0.04011,4e-05,4.6062]
[1776431188063,41.1,76209.3,615.8,-0.04011,4e-05,4.6062]
[1776431188158,41.09,76228.64,615.8,-0.03934,4e-05,4.5356]
[1776431188787,41.09,76228.64,615.8,-0.03934,4e-05,4.5356]
[1776431188875,41.09,76252.42,615.8,-0.03843,4e-05,4.45105]
[1776431189277,41.09,76252.42,615.8,-0.03843,4e-05,4.45105]
[1776431189385,41.09,76264.61,615.8,-0.03797,4e-05,4.40776]
[1776431190297,41.09,76264.61,615.8,-0.03797,4e-05,4.40776]
[1776431190894,41.09,76264.61,615.8,-0.03797,4e-05,4.40776]
[1776431190977,41.09,76264.61,615.8,-0.03797,4e-05,4.40776]
[1776431191231,41.09,76271.33,615.8,-0.03771,4e-05,4.38385]
[1776431191721,41.09,76271.33,615.8,-0.03771,4e-05,4.38385]
[1776431191900,41.09,76271.33,615.8,-0.03771,4e-05,4.38385]
[1776431192160,41.09,76271.33,615.8,-0.03771,4e-05,4.38385]
[1776431192176,41.09,76297.0,615.8,-0.03673,4e-05,4.29116]
[1776431192351,41.09,76297.0,615.8,-0.03673,4e-05,4.29116]
[1776431194294,41.09,76289.79,615.8,-0.037,4e-05,4.3161]
[1776431194954,41.09,76289.79,615.8,-0.037,4e-05,4.3161]
[1776431195399,41.09,76293.55,615.8,-0.03686,4e-05,4.30314]
[1776431196291,41.09,76300.01,615.8,-0.03662,4e-05,4.28088]
[1776431196844,41.09,76300.01,615.8,-0.03662,4e-05,4.28088]
[1776431196920,41.09,76300.01,615.8,-0.03662,4e-05,4.28088]
[1776431197065,41.09,76300.01,615.8,-0.03662,4e-05,4.28088]
[1776431197378,41.09,76300.01,615.8,-0.03662,4e-05,4.28088]
[1776431197477,41.09,76304.56,615.8,-0.03645,4e-05,4.26527]
[1776431198187,41.09,76346.9,615.8,-0.03494,4e-05,4.12178]
[1776431198259,41.09,76346.9,615.8,-0.03494,4e-05,4.12178]
[1776431198586,41.09,76346.9,615.8,-0.03494,4e-05,4.12178]
[1776431198804,41.09,76346.9,615.8,-0.03494,4e-05,4.12178]
[1776431199033,41.09,76346.9,615.8,-0.03494,4e-05,4.12178]
[1776431199204,41.09,76388.66,615.8,-0.0335,3e-05,3.98364]
[1776431199354,41.09,76388.66,615.8,-0.0335,3e-05,3.98364]
[1776431199426,41.09,76388.66,615.8,-0.0335,3e-05,3.98364]
[1776431199732,41.09,76388.66,615.8,-0.0335,3e-05,3.98364]
[1776431199906,41.09,76388.66,615.8,-0.0335,3e-05,3.98364]
[1776431200179,41.09,76388.66,615.8,-0.0335,3e-05,3.98364]
[1776431200059,41.09,76434.52,615.8,-0.03198,3e-05,3.83609]
[1776431200788,41.09,76434.52,615.8,-0.03198,3e-05,3.83609]
[1776431201121,41.09,76434.52,615.8,-0.03198,3e-05,3.83609]
[1776431201191,41.09,76434.52,615.8,-0.03198,3e-05,3.83609]
[1776431201207,41.1,76394.71,615.8,-0.03331,3e-05,3.9656]
[1776431202187,41.1,76372.63,615.8,-0.03406,3e-05,4.03813]
[1776431202503,41.1,76360.01,615.8,-0.0345,3e-05,4.07991]
[1776431203238,41.1,76360.01,615.8,-0.0345,3e-05,4.07991]
[1776431203816,41.1,76360.01,615.8,-0.0345,3e-05,4.07991]
[1776431204583,41.1,76365.2,615.8,-0.03432,3e-05,4.06258]
[1776431204858,41.1,76378.76,615.8,-0.03385,3e-05,4.01772]
[1776431206322,41.1,76376.45,615.8,-0.03393,3e-05,4.02533]
[1776431207893,41.1,76380.84,615.8,-0.03378,3e-05,4.01088]
[1776431207972,41.1,76380.84,615.8,-0.03378,3e-05,4.01088]
[1776431208058,41.1,76382.43,615.8,-0.03373,3e-05,4.00567]
[1776431208972,41.1,76382.43,615.8,-0.03373,3e-05,4.00567]
[1776431209025,41.1,76382.43,615.8,-0.03373,3e-05,4.00567]
[1776431211142,41.1,76382.9,615.8,-0.03372,3e-05,4.00516]
[1776431211599,41.1,76382.61,615.8,-0.03374,3e-05,4.00664]
[1776431211610,41.1,76382.61,615.8,-0.03374,3e-05,4.00664]
[1776431211707,41.1,76382.61,615.8,-0.03374,3e-05,4.00664]
[1776431211762,41.1,76382.61,615.8,-0.03374,3e-05,4.00664]
[1776431211834,41.1,76382.61,615.8,-0.03374,3e-05,4.00664]
[1776431212170,41.1,76354.92,615.8,-0.0347,3e-05,4.0988]
[1776431212332,41.1,76354.92,615.8,-0.0347,3e-05,4.0988]
[1776431212413,41.1,76354.92,615.8,-0.0347,3e-05,4.0988]
[1776431213054,41.1,76354.92,615.8,-0.0347,3e-05,4.0988]
[1776431214692,41.1,76351.41,615.8,-0.03483,4e-05,4.11122]
[1776431215043,41.1,76351.41,615.8,-0.03483,4e-05,4.11122]
[1776431215599,41.11,76359.81,615.8,-0.03454,3e-05,4.08355]
[1776431216168,41.11,76392.64,615.8,-0.03342,3e-05,3.97574]
[1776431216338,41.11,76392.64,615.8,-0.03342,3e-05,3.97574]
[1776431216619,41.11,76405.25,615.8,-0.033,3e-05,3.93528]
[1776431217528,41.11,76405.25,615.8,-0.033,3e-05,3.93528]
[1776431218368,41.11,76401.66,615.8,-0.03312,3e-05,3.94755]
[1776431218805,41.11,76401.66,615.8,-0.03312,3e-05,3.94755]
[1776431219257,41.11,76398.47,615.8,-0.03324,3e-05,3.95853]
[1776431220047,41.11,76398.47,615.8,-0.03324,3e-05,3.95853]
[1776431220101,41.11,76398.47,615.8,-0.03324,3e-05,3.95853]
[1776431220507,41.11,76397.62,615.8,-0.03327,3e-05,3.96188]
[1776431220755,41.11,76397.62,615.8,-0.03327,3e-05,3.96188]
[1776431220851,41.11,76425.9,615.8,-0.03233,3e-05,3.87056]
[1776431222553,41.12,76435.03,615.8,-0.03204,3e-05,3.84198]
[1776431224177,41.12,76438.18,615.8,-0.03195,3e-05,3.83344]
[1776431223677,41.12,76426.0,615.8,-0.03235,3e-05,3.8731]
[1776431224369,41.12,76426.0,615.8,-0.03235,3e-05,3.8731]
[1776431224424,41.12,76426.0,615.8,-0.03235,3e-05,3.8731]
[1776431225164,41.12,76426.0,615.8,-0.03235,3e-05,3.8731]
[1776431225168,41.13,76403.05,615.8,-0.03313,3e-05,3.94783]
[1776431225673,41.13,76403.05,615.8,-0.03313,3e-05,3.94783]
[1776431225734,41.13,76403.05,615.8,-0.03313,3e-05,3.94783]
[1776431226148,41.13,76403.05,615.8,-0.03313,3e-05,3.94783]
[1776431226233,41.14,76390.93,615.8,-0.0336,3e-05,3.99321]
[1776431226384,41.14,76390.93,615.8,-0.0336,3e-05,3.99321]
[1776431226759,41.14,76390.93,615.8,-0.0336,3e-05,3.99321]
[1776431226929,41.14,76390.93,615.8,-0.0336,3e-05,3.99321]
[1776431227762,41.15,76386.86,615.8,-0.03374,3e-05,4.00705]
[1776431228695,41.15,76386.23,615.8,-0.03377,3e-05,4.00961]
[1776431231782,41.15,76379.34,615.8,-0.03402,3e-05,4.03367]
[1776431232018,41.15,76379.34,615.8,-0.03402,3e-05,4.03367]
[1776431232767,41.15,76382.29,615.8,-0.03392,3e-05,4.02441]
[1776431232832,41.15,76382.29,615.8,-0.03392,3e-05,4.02441]
[1776431233749,41.16,76368.75,615.8,-0.0344,3e-05,4.07006]
[1776431234831,41.16,76368.75,615.8,-0.0344,3e-05,4.07006]
[1776431236868,41.16,76360.6,615.8,-0.03469,3e-05,4.09793]
[1776431238209,41.16,76360.07,615.8,-0.03471,3e-05,4.10006]
[1776431239619,41.16,76358.24,615.8,-0.03478,3e-05,4.10688]
[1776431240939,41.16,76351.09,615.8,-0.03503,4e-05,4.13112]
[1776431241039,41.16,76351.09,615.8,-0.03503,4e-05,4.13112]
[1776431241138,41.16,76339.81,615.8,-0.03544,4e-05,4.16934]
[1776431242993,41.16,76339.03,615.8,-0.03547,4e-05,4.17221]
[1776431243531,41.17,76338.88,615.8,-0.03547,4e-05,4.17296]
[1776431243562,41.17,76338.88,615.8,-0.03547,4e-05,4.17296]
[1776431243994,41.17,76338.88,615.8,-0.03547,4e-05,4.17296]
[1776431244074,41.17,76355.02,615.8,-0.03491,4e-05,4.11902]
[1776431245221,41.17,76355.02,615.8,-0.03491,4e-05,4.11902]
[1776431244826,41.17,76367.77,615.8,-0.03446,3e-05,4.07656]
[1776431247071,41.17,76377.77,615.8,-0.03412,3e-05,4.04421]
[1776431247508,41.17,76370.44,615.8,-0.03438,3e-05,4.0689]
[1776431247613,41.17,76370.44,615.8,-0.03438,3e-05,4.0689]
[1776431247847,41.17,76348.74,615.8,-0.03514,4e-05,4.14165]
[1776431248292,41.17,76348.74,615.8,-0.03514,4e-05,4.14165]
[1776431248854,41.17,76335.79,615.8,-0.03561,4e-05,4.18554]
[1776431250107,41.17,76335.79,615.8,-0.03561,4e-05,4.18554]
[1776431251129,41.17,76330.65,615.8,-0.03579,4e-05,4.20316]
[1776431252784,41.17,76337.59,615.8,-0.03552,4e-05,4.1767]
[1776431253309,41.17,76329.23,615.8,-0.03582,4e-05,4.20522]
[1776431254135,41.17,76329.23,615.8,-0.03582,4e-05,4.20522]
[1776431254415,41.17,76327.41,615.8,-0.03589,4e-05,4.21158]
[1776431255751,41.18,76329.13,615.8,-0.03583,4e-05,4.20593]
[1776431256203,41.18,76327.57,615.8,-0.03589,4e-05,4.21142]
[1776431256542,41.18,76327.57,615.8,-0.03589,4e-05,4.21142]
[1776431256910,41.18,76330.0,615.8,-0.03581,4e-05,4.20402]
[1776431258025,41.18,76330.0,615.8,-0.03581,4e-05,4.20402]
[1776431258101,41.18,76329.62,615.8,-0.03583,4e-05,4.20551]
[1776431260852,41.18,76324.47,615.8,-0.03603,4e-05,4.22468]
[1776431262359,41.19,76321.84,615.8,-0.03614,4e-05,4.23524]
[1776431262712,41.19,76321.84,615.8,-0.03614,4e-05,4.23524]
[1776431263151,41.19,76321.84,615.8,-0.03614,4e-05,4.23524]
[1776431263161,41.19,76328.71,615.8,-0.03589,4e-05,4.21204]
[1776431265155,41.19,76331.47,615.8,-0.0358,4e-05,4.20287]
[1776431265616,41.19,76335.03,615.8,-0.03567,4e-05,4.19103]
[1776431266602,41.19,76338.1,615.8,-0.03557,4e-05,4.18088]
[1776431268516,41.19,76339.11,615.8,-0.03553,4e-05,4.17796]
[1776431269771,41.19,76334.26,615.8,-0.03571,4e-05,4.19459]
[1776431271576,41.2,76349.63,615.8,-0.03517,4e-05,4.14331]
[1776431273686,41.2,76357.07,615.8,-0.03491,4e-05,4.11905]
[1776431273918,41.2,76357.07,615.8,-0.03491,4e-05,4.11905]
[1776431274834,41.2,76367.85,615.8,-0.03454,3e-05,4.0835]
[1776431276927,41.2,76367.5,615.8,-0.03456,3e-05,4.08547]
[1776431277803,41.2,76370.09,615.8,-0.03448,3e-05,4.07728]
[1776431281072,41.21,76375.08,615.8,-0.03432,3e-05,4.06197]
[1776431281216,41.21,76395.26,615.8,-0.03363,3e-05,3.99608]
[1776431281555,41.21,76395.26,615.8,-0.03363,3e-05,3.99608]
[1776431281556,41.21,76395.26,615.8,-0.03363,3e-05,3.99608]
[1776431281701,41.21,76395.26,615.8,-0.03363,3e-05,3.99608]
[1776431282101,41.21,76411.21,615.8,-0.0331,3e-05,3.94473]
[1776431283438,41.21,76419.66,615.8,-0.03282,3e-05,3.91807]
[1776431284036,41.21,76419.66,615.8,-0.03282,3e-05,3.91807]
[1776431284271,41.21,76419.66,615.8,-0.03282,3e-05,3.91807]
[1776431284287,41.21,76419.66,615.8,-0.03282,3e-05,3.91807]
[1776431284159,41.21,76428.5,615.8,-0.03253,3e-05,3.88984]
[1776431285122,41.21,76434.08,615.8,-0.03235,3e-05,3.87271]
[1776431285651,41.21,76434.08,615.8,-0.03235,3e-05,3.87271]
[1776431285932,41.21,76434.08,615.8,-0.03235,3e-05,3.87271]
[1776431286041,41.21,76434.08,615.8,-0.03235,3e-05,3.87271]
[1776431286315,41.22,76442.55,615.8,-0.03208,3e-05,3.84646]
[1776431286828,41.22,76442.55,615.8,-0.03208,3e-05,3.84646]
[1776431286970,41.22,76442.55,615.8,-0.03208,3e-05,3.84646]
[1776431287271,41.22,76442.55,615.8,-0.03208,3e-05,3.84646]
[1776431287375,41.22,76442.55,615.8,-0.03208,3e-05,3.84646]
[1776431287542,41.22,76442.55,615.8,-0.03208,3e-05,3.84646]
[1776431287657,41.22,76442.55,615.8,-0.03208,3e-05,3.84646]
[1776431287153,41.22,76458.68,615.8,-0.03156,3e-05,3.79541]
[1776431288140,41.22,76458.68,615.8,-0.03156,3e-05,3.79541]
[1776431288160,41.22,76470.94,615.8,-0.03117,3e-05,3.75693]
[1776431289075,41.22,76470.94,615.8,-0.03117,3e-05,3.75693]
[1776431289354,41.22,76470.94,615.8,-0.03117,3e-05,3.75693]
[1776431289409,41.22,76470.94,615.8,-0.03117,3e-05,3.75693]
[1776431289167,41.22,76472.16,615.8,-0.03113,3e-05,3.75312]
[1776431289545,41.22,76472.16,615.8,-0.03113,3e-05,3.75312]
[1776431289589,41.22,76472.16,615.8,-0.03113,3e-05,3.75312]
[1776431290032,41.22,76472.16,615.8,-0.03113,3e-05,3.75312]
[1776431290174,41.22,76472.16,615.8,-0.03113,3e-05,3.75312]
[1776431290212,41.22,76472.16,615.8,-0.03113,3e-05,3.75312]
[1776431290996,41.22,76468.87,615.8,-0.03124,3e-05,3.76371]
[1776431291089,41.22,76468.87,615.8,-0.03124,3e-05,3.76371]
[1776431291333,41.22,76468.87,615.8,-0.03124,3e-05,3.76371]
[1776431291349,41.22,76468.87,615.8,-0.03124,3e-05,3.76371]
[1776431292023,41.22,76471.06,615.8,-0.03117,3e-05,3.75686]
[1776431292265,41.22,76471.06,615.8,-0.03117,3e-05,3.75686]
[1776431292322,41.22,76471.06,615.8,-0.03117,3e-05,3.75686]
[1776431292684,41.25,76480.13,615.8,-0.03097,3e-05,3.73796]
[1776431293009,41.25,76480.13,615.8,-0.03097,3e-05,3.73796]
[1776431293016,41.25,76480.13,615.8,-0.03097,3e-05,3.73796]
[1776431293016,41.25,76480.13,615.8,-0.03097,3e-05,3.73796]
[1776431293231,41.25,76480.13,615.8,-0.03097,3e-05,3.73796]
[1776431293454,41.25,76480.13,615.8,-0.03097,3e-05,3.73796]
[1776431293783,41.28,76488.03,615.8,-0.03082,3e-05,3.72249]
[1776431294037,41.28,76488.03,615.8,-0.03082,3e-05,3.72249]
[1776431294308,41.28,76488.03,615.8,-0.03082,3e-05,3.72249]
[1776431294388,41.28,76504.06,615.8,-0.03031,3e-05,3.67302]
[1776431294768,41.28,76504.06,615.8,-0.03031,3e-05,3.67302]
[1776431295086,41.28,76504.06,615.8,-0.03031,3e-05,3.67302]
[1776431295483,41.28,76504.06,615.8,-0.03031,3e-05,3.67302]
[1776431295274,41.28,76536.7,615.8,-0.02931,3e-05,3.57375]
[1776431295834,41.28,76536.7,615.8,-0.02931,3e-05,3.57375]
[1776431296265,41.28,76563.34,615.8,-0.02853,3e-05,3.49514]
[1776431296543,41.28,76563.34,615.8,-0.02853,3e-05,3.49514]
[1776431297086,41.28,76563.34,615.8,-0.02853,3e-05,3.49514]
[1776431297488,41.34,76572.57,615.8,-0.02844,3e-05,3.48644]
[1776431298168,41.34,76572.57,615.8,-0.02844,3e-05,3.48644]
[1776431298300,41.34,76572.57,615.8,-0.02844,3e-05,3.48644]
[1776431298442,41.34,76572.57,615.8,-0.02844,3e-05,3.48644]
[1776431298525,41.37,76582.61,615.8,-0.02823,3e-05,3.46542]
[1776431299313,41.37,76582.61,615.8,-0.02823,3e-05,3.46542]
[1776431299384,41.4,76594.63,615.8,-0.02797,3e-05,3.43908]
[1776431300495,41.43,76603.0,615.8,-0.02781,3e-05,3.42396]
[1776431301312,41.46,76616.25,615.8,-0.02753,3e-05,3.39507]
[1776431302561,41.5,76619.2,615.8,-0.02754,3e-05,3.3965]
[1776431303156,41.5,76619.2,615.8,-0.02754,3e-05,3.3965]
[1776431303513,41.53,76607.69,615.8,-0.02797,3e-05,3.43976]
[1776431304890,41.56,76597.79,615.8,-0.02834,3e-05,3.47786]
[1776431305215,41.56,76597.79,615.8,-0.02834,3e-05,3.47786]
[1776431305960,41.59,76586.56,615.8,-0.02876,3e-05,3.51942]
[1776431306124,41.59,76586.56,615.8,-0.02876,3e-05,3.51942]
[1776431306159,41.59,76586.56,615.8,-0.02876,3e-05,3.51942]
[1776431306895,41.61,76589.38,615.8,-0.02875,3e-05,3.51889]
[1776431307008,41.61,76589.38,615.8,-0.02875,3e-05,3.51889]
[1776431307357,41.64,76576.2,615.8,-0.02922,3e-05,3.56578]
[1776431308249,41.64,76576.2,615.8,-0.02922,3e-05,3.56578]
[1776431310325,41.67,76577.5,615.8,-0.02925,3e-05,3.56954]
[1776431312169,41.69,76572.08,615.8,-0.02946,3e-05,3.58989]
[1776431312394,41.71,76587.63,615.8,-0.02906,3e-05,3.55009]
[1776431312947,41.71,76587.63,615.8,-0.02906,3e-05,3.55009]
[1776431313400,41.71,76599.61,615.8,-0.02872,3e-05,3.51543]
[1776431314126,41.71,76599.61,615.8,-0.02872,3e-05,3.51543]
[1776431314366,41.71,76599.61,615.8,-0.02872,3e-05,3.51543]
[1776431314963,41.74,76596.61,615.8,-0.02888,3e-05,3.53199]
[1776431315699,41.76,76591.37,615.8,-0.02911,3e-05,3.5549]
[1776431318085,41.79,76601.81,615.8,-0.02888,3e-05,3.53201]
[1776431318156,41.79,76601.81,615.8,-0.02888,3e-05,3.53201]
[1776431318308,41.79,76601.81,615.8,-0.02888,3e-05,3.53201]
[1776431319422,41.82,76603.42,615.8,-0.0289,3e-05,3.5346]
[1776431320042,41.84,76606.46,615.8,-0.02889,3e-05,3.53292]
[1776431320156,41.84,76606.46,615.8,-0.02889,3e-05,3.53292]
[1776431320479,41.84,76605.75,615.8,-0.02892,3e-05,3.53574]
[1776431321191,41.84,76605.75,615.8,-0.02892,3e-05,3.53574]
[1776431321457,41.87,76588.35,615.8,-0.0295,3e-05,3.59452]
[1776431321524,41.87,76588.35,615.8,-0.0295,3e-05,3.59452]
[1776431322463,41.9,76574.69,615.8,-0.03002,3e-05,3.64645]
[1776431322495,41.9,76574.69,615.8,-0.03002,3e-05,3.64645]
[1776431323181,41.9,76574.69,615.8,-0.03002,3e-05,3.64645]
[1776431323198,41.9,76574.69,615.8,-0.03002,3e-05,3.64645]
[1776431324236,41.94,76574.69,615.8,-0.03012,3e-05,3.65658]
[1776431327274,41.97,76588.28,615.8,-0.02982,3e-05,3.62706]
[1776431328018,42.04,76590.22,615.8,-0.02997,3e-05,3.64195]
[1776431329339,42.08,76589.24,615.8,-0.0301,3e-05,3.65494]
[1776431329846,42.11,76587.39,615.8,-0.03025,3e-05,3.67027]
[1776431330442,42.11,76587.39,615.8,-0.03025,3e-05,3.67027]
[1776431331213,42.14,76562.51,615.8,-0.03111,3e-05,3.75504]
[1776431332030,42.14,76562.51,615.8,-0.03111,3e-05,3.75504]
[1776431332037,42.17,76559.46,615.8,-0.03129,3e-05,3.77253]
[1776431333392,42.17,76559.46,615.8,-0.03129,3e-05,3.77253]
[1776431335406,42.18,76563.46,615.8,-0.03121,3e-05,3.76455]
[1776431336899,42.19,76563.18,615.8,-0.03125,3e-05,3.7688]
[1776431337952,42.19,76562.33,615.8,-0.03128,3e-05,3.7714]
[1776431338400,42.19,76562.33,615.8,-0.03128,3e-05,3.7714]
[1776431338454,42.2,76566.46,615.8,-0.03118,3e-05,3.76207]
[1776431338932,42.2,76566.46,615.8,-0.03118,3e-05,3.76207]
[1776431339016,42.2,76583.58,615.8,-0.03065,3e-05,3.71005]
[1776431339550,42.2,76583.58,615.8,-0.03065,3e-05,3.71005]
[1776431339587,42.2,76601.28,615.8,-0.03012,3e-05,3.65771]
[1776431340666,42.2,76601.28,615.8,-0.03012,3e-05,3.65771]
[1776431340913,42.2,76601.28,615.8,-0.03012,3e-05,3.65771]
[1776431341249,42.2,76601.28,615.8,-0.03012,3e-05,3.65771]
[1776431341281,42.2,76601.28,615.8,-0.03012,3e-05,3.65771]
[1776431341339,42.24,76607.93,615.8,-0.03002,3e-05,3.64784]
[1776431341728,42.24,76607.93,615.8,-0.03002,3e-05,3.64784]
[1776431342686,42.24,76601.85,615.8,-0.03021,3e-05,3.66602]
[1776431344631,42.3,76591.27,615.8,-0.03071,3e-05,3.71619]
[1776431344746,42.3,76591.27,615.8,-0.03071,3e-05,3.71619]
[1776431346229,42.35,76595.67,615.8,-0.03075,3e-05,3.72003]
[1776431346246,42.35,76595.67,615.8,-0.03075,3e-05,3.72003]
[1776431346414,42.38,76599.26,615.8,-0.03072,3e-05,3.71782]
[1776431346634,42.38,76599.26,615.8,-0.03072,3e-05,3.71782]
[1776431347342,42.38,76599.26,615.8,-0.03072,3e-05,3.71782]
[1776431347482,42.38,76609.96,615.8,-0.0304,3e-05,3.68609]
[1776431348084,42.38,76609.96,615.8,-0.0304,3e-05,3.68609]
[1776431348129,42.38,76609.96,615.8,-0.0304,3e-05,3.68609]
[1776431348338,42.38,76609.96,615.8,-0.0304,3e-05,3.68609]
[1776431348345,42.38,76609.96,615.8,-0.0304,3e-05,3.68609]
[1776431348427,42.38,76609.96,615.8,-0.0304,3e-05,3.68609]
[1776431348563,42.39,76619.48,615.8,-0.03012,3e-05,3.65861]
[1776431349553,42.39,76610.92,615.8,-0.03038,3e-05,3.68417]
[1776431350412,42.42,76606.82,615.8,-0.0306,3e-05,3.70584]
[1776431350590,42.42,76606.82,615.8,-0.0306,3e-05,3.70584]
[1776431350610,42.42,76606.82,615.8,-0.0306,3e-05,3.70584]
[1776431351306,42.42,76606.82,615.8,-0.0306,3e-05,3.70584]
[1776431351832,42.42,76603.33,615.8,-0.03071,3e-05,3.7167]
[1776431351874,42.42,76616.59,615.8,-0.03031,3e-05,3.67694]
[1776431353312,42.42,76616.59,615.8,-0.03031,3e-05,3.67694]
[1776431353375,42.42,76616.59,615.8,-0.03031,3e-05,3.67694]
[1776431354403,42.42,76621.35,615.8,-0.03017,3e-05,3.66362]
[1776431354458,42.42,76621.35,615.8,-0.03017,3e-05,3.66362]
[1776431354490,42.44,76636.66,615.8,-0.02977,3e-05,3.62343]
[1776431354711,42.44,76622.63,615.8,-0.03019,3e-05,3.66505]
[1776431357984,42.47,76617.41,615.8,-0.03044,3e-05,3.69064]
[1776431358488,42.47,76617.41,615.8,-0.03044,3e-05,3.69064]
[1776431358555,42.48,76626.86,615.8,-0.03017,3e-05,3.66333]
[1776431358657,42.48,76626.86,615.8,-0.03017,3e-05,3.66333]
[1776431358881,42.48,76626.86,615.8,-0.03017,3e-05,3.66333]
[1776431358974,42.48,76657.24,615.8,-0.02928,3e-05,3.57468]
[1776431359756,42.48,76675.2,615.8,-0.02876,3e-05,3.52354]
[1776431360540,42.48,76675.2,615.8,-0.02876,3e-05,3.52354]
[1776431361018,42.48,76675.2,615.8,-0.02876,3e-05,3.52354]
[1776431361074,42.49,76682.49,615.8,-0.02857,3e-05,3.50367]
[1776431362624,42.49,76683.27,615.8,-0.02855,3e-05,3.50214]
[1776431363048,42.49,76683.27,615.8,-0.02855,3e-05,3.50214]
[1776431363134,42.49,76671.7,615.8,-0.02889,3e-05,3.53628]
[1776431363805,42.49,76671.7,615.8,-0.02889,3e-05,3.53628]
[1776431364562,42.52,76668.55,615.8,-0.02905,3e-05,3.55249]
[1776431365442,42.54,76680.69,615.8,-0.02877,3e-05,3.52421]
[1776431366622,42.54,76685.95,615.8,-0.02862,3e-05,3.50904]
[1776431367519,42.54,76685.95,615.8,-0.02862,3e-05,3.50904]
[1776431368444,42.56,76690.11,615.8,-0.02857,3e-05,3.50406]
[1776431368525,42.56,76690.11,615.8,-0.02857,3e-05,3.50406]
[1776431368828,42.61,76693.7,615.8,-0.0286,3e-05,3.50785]
[1776431370229,42.61,76693.7,615.8,-0.0286,3e-05,3.50785]
[1776431370238,42.61,76693.7,615.8,-0.0286,3e-05,3.50785]
[1776431371876,42.69,76697.93,615.8,-0.02871,3e-05,3.51898]
[1776431372309,42.69,76697.93,615.8,-0.02871,3e-05,3.51898]
[1776431372386,42.75,76696.69,615.8,-0.0289,3e-05,3.53725]
[1776431373390,42.75,76696.69,615.8,-0.0289,3e-05,3.53725]
[1776431376347,42.79,76683.12,615.8,-0.0294,3e-05,3.58804]
[1776431378406,42.83,76679.27,615.8,-0.02962,3e-05,3.6101]
[1776431379573,42.86,76678.12,615.8,-0.02975,3e-05,3.62338]
[1776431380838,42.88,76671.34,615.8,-0.03,3e-05,3.64788]
[1776431380864,42.88,76671.34,615.8,-0.03,3e-05,3.64788]
[1776431381584,42.88,76668.31,615.8,-0.03009,3e-05,3.65723]
[1776431382713,42.88,76669.49,615.8,-0.03006,3e-05,3.65419]
[1776431383274,42.88,76669.49,615.8,-0.03006,3e-05,3.65419]
[1776431383393,42.88,76669.49,615.8,-0.03006,3e-05,3.65419]
[1776431384768,42.88,76658.13,615.8,-0.03041,3e-05,3.68856]
[1776431384919,42.88,76658.13,615.8,-0.03041,3e-05,3.68856]
[1776431385972,42.88,76657.32,615.8,-0.03044,3e-05,3.69134]
[1776431388889,42.89,76656.21,615.8,-0.03048,3e-05,3.69574]
[1776431391001,42.89,76667.96,615.8,-0.03014,3e-05,3.66178]
[1776431391038,42.89,76667.96,615.8,-0.03014,3e-05,3.66178]
[1776431392185,42.89,76659.82,615.8,-0.03039,3e-05,3.68623]
[1776431395048,42.9,76643.38,615.8,-0.03089,3e-05,3.73617]
[1776431397199,42.9,76646.24,615.8,-0.03081,3e-05,3.72824]
[1776431398179,42.9,76645.96,615.8,-0.03082,3e-05,3.72938]
[1776431401230,42.9,76638.33,615.8,-0.03106,3e-05,3.75308]
[1776431402078,42.9,76663.95,615.8,-0.0303,3e-05,3.6774]
[1776431403121,42.9,76684.6,615.8,-0.02969,3e-05,3.61707]
[1776431403670,42.9,76684.6,615.8,-0.02969,3e-05,3.61707]
[1776431404181,42.9,76684.6,615.8,-0.02969,3e-05,3.61707]
[1776431404300,42.9,76684.6,615.8,-0.02969,3e-05,3.61707]
[1776431404367,42.9,76684.6,615.8,-0.02969,3e-05,3.61707]
[1776431404658,42.91,76660.74,615.8,-0.0304,3e-05,3.68754]
[1776431404816,42.91,76660.74,615.8,-0.0304,3e-05,3.68754]
[1776431405398,42.91,76660.74,615.8,-0.0304,3e-05,3.68754]
[1776431405566,42.91,76660.74,615.8,-0.0304,3e-05,3.68754]
[1776431405536,42.91,76633.66,615.8,-0.03122,3e-05,3.76876]
[1776431406049,42.91,76633.66,615.8,-0.03122,3e-05,3.76876]
[1776431406464,42.91,76633.66,615.8,-0.03122,3e-05,3.76876]
[1776431406524,42.91,76605.57,615.8,-0.03209,3e-05,3.85407]
[1776431406904,42.91,76605.57,615.8,-0.03209,3e-05,3.85407]
[1776431407133,42.91,76571.51,615.8,-0.03318,3e-05,3.95964]
[1776431407832,42.91,76571.51,615.8,-0.03318,3e-05,3.95964]
[1776431408027,42.91,76571.51,615.8,-0.03318,3e-05,3.95964]
[1776431408136,42.91,76555.73,615.8,-0.0337,3e-05,4.00936]
[1776431408771,42.91,76555.73,615.8,-0.0337,3e-05,4.00936]
[1776431408967,42.91,76555.73,615.8,-0.0337,3e-05,4.00936]
[1776431409635,42.91,76545.72,615.8,-0.03403,3e-05,4.04118]
[1776431409796,42.91,76545.72,615.8,-0.03403,3e-05,4.04118]
[1776431410002,42.91,76545.72,615.8,-0.03403,3e-05,4.04118]
[1776431410477,42.91,76545.72,615.8,-0.03403,3e-05,4.04118]
[1776431410486,42.91,76545.72,615.8,-0.03403,3e-05,4.04118]
[1776431411076,42.91,76541.34,615.8,-0.03417,3e-05,4.05527]
[1776431412452,42.91,76543.53,615.8,-0.0341,3e-05,4.04856]
[1776431412490,42.91,76543.53,615.8,-0.0341,3e-05,4.04856]
[1776431413338,42.91,76533.61,615.8,-0.03443,3e-05,4.08023]
[1776431413565,42.91,76533.61,615.8,-0.03443,3e-05,4.08023]
[1776431413431,42.91,76533.66,615.8,-0.03443,3e-05,4.08025]
[1776431413882,42.91,76533.66,615.8,-0.03443,3e-05,4.08025]
[1776431414180,42.91,76551.24,615.8,-0.03385,3e-05,4.02431]
[1776431416195,42.91,76565.24,615.8,-0.03339,3e-05,3.98002]
[1776431416670,42.91,76565.24,615.8,-0.03339,3e-05,3.98002]
[1776431418696,42.91,76574.95,615.8,-0.03308,3e-05,3.9495]
[1776431419257,42.91,76574.95,615.8,-0.03308,3e-05,3.9495]
[1776431419739,42.91,76575.64,615.8,-0.03305,3e-05,3.94726]
[1776431420225,42.91,76588.58,615.8,-0.03264,3e-05,3.90712]
[1776431421071,42.91,76588.58,615.8,-0.03264,3e-05,3.90712]
[1776431421785,42.91,76598.51,615.8,-0.03232,3e-05,3.87657]
[1776431421798,42.91,76598.51,615.8,-0.03232,3e-05,3.87657]
[1776431423146,42.91,76599.68,615.8,-0.03229,3e-05,3.87302]
[1776431424597,42.91,76600.22,615.8,-0.03227,3e-05,3.8714]
[1776431424566,42.91,76614.94,615.8,-0.03181,3e-05,3.82654]
[1776431425270,42.91,76626.42,615.8,-0.03146,3e-05,3.7919]
[1776431426043,42.91,76626.42,615.8,-0.03146,3e-05,3.7919]
[1776431428111,42.91,76628.03,615.8,-0.03141,3e-05,3.78736]
[1776431429185,42.91,76633.59,615.8,-0.03124,3e-05,3.77081]
[1776431429699,42.91,76630.96,615.8,-0.03133,3e-05,3.77892]
[1776431432175,42.92,76630.68,615.8,-0.03131,3e-05,3.77691]
[1776431432198,42.92,76630.68,615.8,-0.03131,3e-05,3.77691]
[1776431432596,42.92,76630.68,615.8,-0.03131,3e-05,3.77691]
[1776431433229,42.92,76636.24,615.8,-0.03114,3e-05,3.7604]
[1776431433325,42.92,76652.52,615.8,-0.03065,3e-05,3.71201]
[1776431434332,42.92,76664.85,615.8,-0.03029,3e-05,3.6758]
[1776431434837,42.92,76664.85,615.8,-0.03029,3e-05,3.6758]
[1776431435243,42.92,76664.85,615.8,-0.03029,3e-05,3.6758]
[1776431437269,42.92,76654.16,615.8,-0.03061,3e-05,3.70818]
[1776431437712,42.92,76648.19,615.8,-0.0308,3e-05,3.72624]
[1776431438984,42.92,76654.22,615.8,-0.03062,3e-05,3.70858]
[1776431441427,42.92,76653.33,615.8,-0.03065,3e-05,3.71187]
[1776431443433,42.93,76659.14,615.8,-0.03048,3e-05,3.69523]
[1776431445832,42.93,76670.34,615.8,-0.03016,3e-05,3.66322]
[1776431447100,42.93,76678.44,615.8,-0.02992,3e-05,3.63981]
[1776431449461,42.93,76674.1,615.8,-0.03006,3e-05,3.65337]
[1776431449660,42.94,76668.86,615.8,-0.03022,3e-05,3.66918]
[1776431449713,42.94,76668.86,615.8,-0.03022,3e-05,3.66918]
[1776431449960,42.94,76668.86,615.8,-0.03022,3e-05,3.66918]
[1776431450009,42.94,76668.86,615.8,-0.03022,3e-05,3.66918]
[1776431450249,42.94,76668.86,615.8,-0.03022,3e-05,3.66918]
[1776431450459,42.94,76668.86,615.8,-0.03022,3e-05,3.66918]
[1776431450558,42.94,76668.86,615.8,-0.03022,3e-05,3.66918]
[1776431450467,42.94,76642.04,615.8,-0.03103,3e-05,3.74916]
[1776431451559,42.94,76642.04,615.8,-0.03103,3e-05,3.74916]
[1776431451632,42.94,76631.58,615.8,-0.03135,3e-05,3.78078]
[1776431452805,42.94,76633.74,615.8,-0.03129,3e-05,3.77446]
[1776431452860,42.94,76633.74,615.8,-0.03129,3e-05,3.77446]
[1776431453487,42.94,76651.68,615.8,-0.03074,3e-05,3.72098]
[1776431454501,42.94,76669.6,615.8,-0.03021,3e-05,3.66821]
[1776431454833,42.94,76669.6,615.8,-0.03021,3e-05,3.66821]
[1776431455593,42.94,76669.6,615.8,-0.03021,3e-05,3.66821]
[1776431456688,42.94,76671.56,615.8,-0.03016,3e-05,3.66318]
[1776431458455,42.94,76672.15,615.8,-0.03014,3e-05,3.66181]
[1776431458808,42.94,76674.93,615.8,-0.03007,3e-05,3.65402]
[1776431459543,42.95,76686.97,615.8,-0.02971,3e-05,3.61918]
[1776431459890,42.95,76686.97,615.8,-0.02971,3e-05,3.61918]
[1776431461961,42.95,76697.44,615.8,-0.02942,3e-05,3.58965]
[1776431462735,42.95,76692.93,615.8,-0.02955,3e-05,3.60324]
[1776431463060,42.95,76692.93,615.8,-0.02955,3e-05,3.60324]
[1776431464314,42.95,76684.0,615.8,-0.02982,3e-05,3.62975]
[1776431464578,42.95,76672.36,615.8,-0.03017,3e-05,3.66435]
[1776431466005,42.96,76674.27,615.8,-0.03012,3e-05,3.65916]
[1776431467903,42.96,76670.44,615.8,-0.03024,3e-05,3.67117]
[1776431469051,42.96,76671.29,615.8,-0.03022,3e-05,3.66904]
[1776431471106,42.96,76669.07,615.8,-0.03029,3e-05,3.67629]
[1776431472054,42.96,76670.17,615.8,-0.03026,3e-05,3.67338]
[1776431472124,42.96,76670.17,615.8,-0.03026,3e-05,3.67338]
[1776431472490,42.96,76670.17,615.8,-0.03026,3e-05,3.67338]
[1776431472823,42.96,76681.15,615.8,-0.02994,3e-05,3.64148]
[1776431473481,42.96,76681.15,615.8,-0.02994,3e-05,3.64148]
[1776431473648,42.96,76693.82,615.8,-0.02957,3e-05,3.60487]
[1776431475311,42.97,76696.41,615.8,-0.0295,3e-05,3.59775]
[1776431475524,42.97,76696.41,615.8,-0.0295,3e-05,3.59775]
[1776431476829,42.97,76685.56,615.8,-0.02983,3e-05,3.63027]
[1776431476946,42.97,76685.56,615.8,-0.02983,3e-05,3.63027]
[1776431479223,42.98,76663.94,615.8,-0.03051,3e-05,3.69844]
[1776431479492,42.98,76663.94,615.8,-0.03051,3e-05,3.69844]
[1776431479812,42.98,76663.94,615.8,-0.03051,3e-05,3.69844]
[1776431481699,43.0,76673.9,615.8,-0.03025,3e-05,3.67258]
[1776431483744,43.0,76673.71,615.8,-0.03026,3e-05,3.67379]
[1776431485316,43.0,76673.72,615.8,-0.03027,3e-05,3.67447]
[1776431488156,43.03,76674.24,615.8,-0.03033,3e-05,3.68075]
[1776431488433,43.03,76674.24,615.8,-0.03033,3e-05,3.68075]
[1776431488760,43.03,76674.24,615.8,-0.03033,3e-05,3.68075]
[1776431488776,43.04,76674.24,615.8,-0.03036,3e-05,3.6841]
[1776431488793,43.04,76674.24,615.8,-0.03036,3e-05,3.6841]
[1776431488943,43.04,76674.24,615.8,-0.03036,3e-05,3.6841]
[1776431488986,43.04,76674.24,615.8,-0.03036,3e-05,3.6841]
[1776431489062,43.04,76674.24,615.8,-0.03036,3e-05,3.6841]
[1776431489096,43.04,76650.46,615.8,-0.03108,3e-05,3.75465]
[1776431490139,43.04,76650.46,615.8,-0.03108,3e-05,3.75465]
[1776431490621,43.04,76636.94,615.8,-0.0315,3e-05,3.79541]
[1776431492294,43.07,76635.45,615.8,-0.0316,3e-05,3.80498]
[1776431492345,43.07,76635.45,615.8,-0.0316,3e-05,3.80498]
[1776431492423,43.07,76639.96,615.8,-0.03146,3e-05,3.7914]
[1776431493413,43.07,76639.96,615.8,-0.03146,3e-05,3.7914]
[1776431494031,43.09,76644.48,615.8,-0.0314,3e-05,3.78566]
[1776431494047,43.09,76644.48,615.8,-0.0314,3e-05,3.78566]
[1776431495474,43.09,76650.38,615.8,-0.03122,3e-05,3.76798]
[1776431495501,43.09,76650.38,615.8,-0.03122,3e-05,3.76798]
[1776431495592,43.09,76666.07,615.8,-0.03075,3e-05,3.72144]
[1776431496127,43.1,76678.36,615.8,-0.03038,3e-05,3.6854]
[1776431497084,43.1,76678.36,615.8,-0.03038,3e-05,3.6854]
[1776431499148,43.1,76685.59,615.8,-0.03018,3e-05,3.66485]
[1776431504899,43.11,76671.05,615.8,-0.03063,3e-05,3.70998]
[1776431509934,43.11,76677.75,615.8,-0.03045,3e-05,3.69168]
[1776431514969,43.12,76683.57,615.8,-0.03029,3e-05,3.67601]
[1776431519003,43.12,76695.89,615.8,-0.02994,3e-05,3.64124]
[1776431524380,43.13,76703.18,615.8,-0.02974,3e-05,3.62162]
[1776431526513,43.13,76697.6,615.8,-0.02991,3e-05,3.63866]
[1776431526693,43.13,76697.6,615.8,-0.02991,3e-05,3.63866]
[1776431527437,43.13,76690.76,615.8,-0.03012,3e-05,3.65936]
[1776431527464,43.13,76690.76,615.8,-0.03012,3e-05,3.65936]
[1776431527685,43.13,76717.28,615.8,-0.02934,3e-05,3.58234]
[1776431528557,43.13,76737.44,615.8,-0.02877,3e-05,3.52506]
[1776431529814,43.13,76737.44,615.8,-0.02877,3e-05,3.52506]
[1776431530174,43.13,76744.01,615.8,-0.02859,3e-05,3.50695]
[1776431530273,43.13,76744.01,615.8,-0.02859,3e-05,3.50695]
[1776431530904,43.14,76738.79,615.8,-0.02875,3e-05,3.52294]
[1776431531193,43.14,76738.79,615.8,-0.02875,3e-05,3.52294]
[1776431533230,43.14,76745.42,615.8,-0.02857,3e-05,3.50468]
[1776431533649,43.14,76745.42,615.8,-0.02857,3e-05,3.50468]
[1776431533718,43.14,76745.42,615.8,-0.02857,3e-05,3.50468]
[1776431535029,43.14,76748.67,615.8,-0.02849,3e-05,3.49667]
[1776431537675,43.15,76746.91,615.8,-0.02855,3e-05,3.50286]
[1776431538156,43.19,76728.46,615.8,-0.02919,3e-05,3.56694]
[1776431539735,43.19,76728.46,615.8,-0.02919,3e-05,3.56694]
[1776431541177,43.19,76743.43,615.8,-0.02877,3e-05,3.52569]
[1776431542707,43.19,76743.43,615.8,-0.02877,3e-05,3.52569]
[1776431545204,43.2,76722.2,615.8,-0.0294,3e-05,3.58859]
[1776431545950,43.2,76722.2,615.8,-0.0294,3e-05,3.58859]
[1776431546215,43.2,76722.2,615.8,-0.0294,3e-05,3.58859]
[1776431546319,43.2,76736.38,615.8,-0.029,3e-05,3.54836]
[1776431547389,43.2,76736.38,615.8,-0.029,3e-05,3.54836]
[1776431547469,43.2,76752.08,615.8,-0.02856,3e-05,3.50423]
[1776431548889,43.23,76754.91,615.8,-0.02854,3e-05,3.50278]
[1776431549057,43.23,76754.91,615.8,-0.02854,3e-05,3.50278]
[1776431549756,43.23,76754.91,615.8,-0.02854,3e-05,3.50278]
[1776431549857,43.23,76742.23,615.8,-0.02891,3e-05,3.53977]
[1776431550105,43.23,76742.23,615.8,-0.02891,3e-05,3.53977]
[1776431550784,43.23,76742.23,615.8,-0.02891,3e-05,3.53977]
[1776431551564,43.23,76732.86,615.8,-0.02919,3e-05,3.56703]
[1776431552139,43.23,76727.96,615.8,-0.02931,3e-05,3.57839]
[1776431552783,43.23,76727.96,615.8,-0.02931,3e-05,3.57839]
[1776431556686,43.24,76722.85,615.8,-0.02947,3e-05,3.59436]
[1776431556864,43.24,76722.85,615.8,-0.02947,3e-05,3.59436]
[1776431558782,43.24,76721.06,615.8,-0.02953,3e-05,3.60039]
[1776431559496,43.25,76715.17,615.8,-0.02974,3e-05,3.62152]
[1776431559674,43.25,76715.17,615.8,-0.02974,3e-05,3.62152]
[1776431559768,43.27,76727.58,615.8,-0.02942,3e-05,3.58985]
[1776431560319,43.27,76744.72,615.8,-0.02893,3e-05,3.54079]
[1776431561161,43.27,76744.72,615.8,-0.02893,3e-05,3.54079]
[1776431562319,43.27,76752.41,615.8,-0.02872,3e-05,3.51945]
[1776431562335,43.27,76752.41,615.8,-0.02872,3e-05,3.51945]
[1776431564307,43.33,76761.42,615.8,-0.02863,3e-05,3.51083]
[1776431564868,43.33,76761.42,615.8,-0.02863,3e-05,3.51083]
[1776431566514,43.37,76782.17,615.8,-0.02816,3e-05,3.46418]
[1776431567388,43.37,76782.17,615.8,-0.02816,3e-05,3.46418]
[1776431568458,43.39,76789.02,615.8,-0.02804,3e-05,3.45179]
[1776431569131,43.4,76798.03,615.8,-0.0278,3e-05,3.42741]
[1776431569998,43.4,76802.83,615.8,-0.02766,3e-05,3.41412]
[1776431570114,43.4,76802.83,615.8,-0.02766,3e-05,3.41412]
[1776431571235,43.4,76814.27,615.8,-0.02736,3e-05,3.38331]
[1776431571660,43.4,76814.27,615.8,-0.02736,3e-05,3.38331]
[1776431572204,43.4,76817.33,615.8,-0.02728,3e-05,3.37564]
[1776431574001,43.41,76809.32,615.8,-0.02752,3e-05,3.39925]
[1776431574245,43.41,76809.32,615.8,-0.02752,3e-05,3.39925]
[1776431574637,43.41,76809.32,615.8,-0.02752,3e-05,3.39925]
[1776431574832,43.41,76809.32,615.8,-0.02752,3e-05,3.39925]
[1776431575022,43.41,76809.32,615.8,-0.02752,3e-05,3.39925]
[1776431574872,43.43,76787.59,615.8,-0.02819,3e-05,3.46741]
[1776431575156,43.43,76787.59,615.8,-0.02819,3e-05,3.46741]
[1776431575580,43.43,76787.59,615.8,-0.02819,3e-05,3.46741]
[1776431575588,43.43,76752.84,615.8,-0.02917,3e-05,3.56547]
[1776431576585,43.43,76752.84,615.8,-0.02917,3e-05,3.56547]
[1776431576968,43.46,76760.56,615.8,-0.02903,3e-05,3.55149]
[1776431577376,43.46,76760.56,615.8,-0.02903,3e-05,3.55149]
[1776431577633,43.46,76760.56,615.8,-0.02903,3e-05,3.55149]
[1776431577680,43.46,76774.86,615.8,-0.02863,3e-05,3.51153]
[1776431578777,43.46,76774.86,615.8,-0.02863,3e-05,3.51153]
[1776431578933,43.46,76774.86,615.8,-0.02863,3e-05,3.51153]
[1776431581703,43.51,76769.77,615.8,-0.02889,3e-05,3.53803]
[1776431581932,43.51,76769.77,615.8,-0.02889,3e-05,3.53803]
[1776431582791,43.52,76760.82,615.8,-0.0292,3e-05,3.56866]
[1776431584469,43.55,76757.93,615.8,-0.02937,3e-05,3.5859]
[1776431587182,43.6,76756.18,615.8,-0.02954,3e-05,3.60369]
[1776431587292,43.6,76756.18,615.8,-0.02954,3e-05,3.60369]
[1776431589911,43.63,76758.24,615.8,-0.02956,3e-05,3.6057]
[1776431590072,43.64,76762.17,615.8,-0.02949,3e-05,3.59891]
[1776431590301,43.64,76762.17,615.8,-0.02949,3e-05,3.59891]
[1776431590656,43.64,76762.17,615.8,-0.02949,3e-05,3.59891]
[1776431590914,43.66,76776.71,615.8,-0.02913,3e-05,3.56235]
[1776431591003,43.66,76776.71,615.8,-0.02913,3e-05,3.56235]
[1776431592974,43.67,76782.85,615.8,-0.029,3e-05,3.54982]
[1776431594314,43.69,76773.23,615.8,-0.02932,3e-05,3.58197]
[1776431594631,43.69,76773.23,615.8,-0.02932,3e-05,3.58197]
[1776431594775,43.71,76753.26,615.8,-0.02994,3e-05,3.64342]
[1776431595576,43.71,76753.26,615.8,-0.02994,3e-05,3.64342]
[1776431595627,43.71,76740.31,615.8,-0.03032,3e-05,3.68114]
[1776431596081,43.71,76740.31,615.8,-0.03032,3e-05,3.68114]
[1776431596678,43.71,76740.31,615.8,-0.03032,3e-05,3.68114]
[1776431599108,43.71,76748.94,615.8,-0.03007,3e-05,3.657]
[1776431599119,43.71,76748.94,615.8,-0.03007,3e-05,3.657]
[1776431601147,43.71,76747.54,615.8,-0.03012,3e-05,3.66164]
[1776431601284,43.71,76747.54,615.8,-0.03012,3e-05,3.66164]
[1776431602176,43.71,76756.17,615.8,-0.02987,3e-05,3.63709]
[1776431604250,43.72,76766.04,615.8,-0.0296,3e-05,3.60952]
[1776431605029,43.73,76767.67,615.8,-0.02959,3e-05,3.60875]
[1776431605212,43.73,76767.67,615.8,-0.02959,3e-05,3.60875]
[1776431605783,43.73,76767.67,615.8,-0.02959,3e-05,3.60875]
[1776431605826,43.73,76780.09,615.8,-0.02924,3e-05,3.5738]
[1776431606543,43.73,76780.09,615.8,-0.02924,3e-05,3.5738]
[1776431607795,43.73,76786.03,615.8,-0.02907,3e-05,3.5574]
[1776431608459,43.73,76787.63,615.8,-0.02903,3e-05,3.55336]
[1776431610733,43.75,76770.17,615.8,-0.02958,3e-05,3.60857]
[1776431611619,43.75,76770.17,615.8,-0.02958,3e-05,3.60857]
[1776431613657,43.77,76760.97,615.8,-0.02987,3e-05,3.63657]
[1776431616847,43.77,76771.93,615.8,-0.02957,3e-05,3.60629]
[1776431617941,43.79,76793.98,615.8,-0.02898,3e-05,3.54807]
[1776431620610,43.81,76791.46,615.8,-0.02911,3e-05,3.56043]
[1776431622522,43.82,76787.01,615.8,-0.02928,3e-05,3.57806]
[1776431627854,43.85,76796.99,615.8,-0.02907,3e-05,3.55652]
[1776431632889,43.87,76799.28,615.8,-0.02906,3e-05,3.55627]
[1776431634146,43.87,76802.94,615.8,-0.02896,3e-05,3.54642]
[1776431639247,43.88,76798.86,615.8,-0.0291,3e-05,3.56019]
[1776431641817,43.91,76802.01,615.8,-0.0291,3e-05,3.56014]
[1776431642571,43.92,76805.0,615.8,-0.02906,3e-05,3.55602]
[1776431642592,43.92,76805.0,615.8,-0.02906,3e-05,3.55602]
[1776431642997,43.92,76805.0,615.8,-0.02906,3e-05,3.55602]
[1776431643807,43.93,76814.62,615.8,-0.02879,3e-05,3.52947]
[1776431644343,43.94,76817.87,615.8,-0.02875,3e-05,3.5248]
[1776431645327,43.98,76819.45,615.8,-0.0288,3e-05,3.53005]
[1776431645960,43.98,76819.45,615.8,-0.0288,3e-05,3.53005]
[1776431646016,43.98,76819.45,615.8,-0.0288,3e-05,3.53005]
[1776431646078,43.98,76819.45,615.8,-0.0288,3e-05,3.53005]
[1776431646188,43.98,76814.39,615.8,-0.02894,3e-05,3.5442]
[1776431646211,43.98,76814.39,615.8,-0.02894,3e-05,3.5442]
[1776431646307,43.98,76814.39,615.8,-0.02894,3e-05,3.5442]
[1776431646837,43.98,76814.39,615.8,-0.02894,3e-05,3.5442]
[1776431647571,43.99,76824.37,615.8,-0.02871,3e-05,3.52114]
[1776431648197,44.0,76828.55,615.8,-0.0286,3e-05,3.51045]
[1776431648512,44.0,76828.55,615.8,-0.0286,3e-05,3.51045]
[1776431650922,44.0,76828.99,615.8,-0.0286,3e-05,3.51028]
[1776431651750,44.0,76839.06,615.8,-0.02832,3e-05,3.48236]
[1776431652023,44.0,76839.06,615.8,-0.02832,3e-05,3.48236]
[1776431652242,44.0,76850.26,615.8,-0.02802,3e-05,3.45258]
[1776431654953,44.01,76849.24,615.8,-0.02806,3e-05,3.456]
[1776431655947,44.01,76847.65,615.8,-0.02811,3e-05,3.46099]
[1776431656289,44.03,76849.79,615.8,-0.02811,3e-05,3.46178]
[1776431658030,44.03,76844.7,615.8,-0.02825,3e-05,3.47581]
[1776431659081,44.05,76831.39,615.8,-0.02868,3e-05,3.51893]
[1776431659302,44.05,76831.39,615.8,-0.02868,3e-05,3.51893]
[1776431660927,44.06,76826.54,615.8,-0.02882,3e-05,3.53294]
[1776431664005,44.08,76834.88,615.8,-0.02865,3e-05,3.51535]
[1776431664186,44.08,76834.88,615.8,-0.02865,3e-05,3.51535]
[1776431664046,44.11,76820.04,615.8,-0.02915,3e-05,3.56603]
[1776431665299,44.11,76817.69,615.8,-0.02922,3e-05,3.57262]
[1776431665424,44.11,76836.77,615.8,-0.02869,3e-05,3.51972]
[1776431667297,44.11,76836.77,615.8,-0.02869,3e-05,3.51972]
[1776431667443,44.11,76845.88,615.8,-0.02844,3e-05,3.49447]
[1776431667770,44.11,76845.88,615.8,-0.02844,3e-05,3.49447]
[1776431670372,44.11,76854.54,615.8,-0.02821,3e-05,3.47162]
[1776431671188,44.11,76854.54,615.8,-0.02821,3e-05,3.47162]
[1776431671791,44.11,76851.72,615.8,-0.02829,3e-05,3.47938]
[1776431672666,44.12,76859.82,615.8,-0.02805,3e-05,3.4546]
[1776431673052,44.12,76859.82,615.8,-0.02805,3e-05,3.4546]
[1776431673446,44.12,76864.88,615.8,-0.02791,3e-05,3.44075]
[1776431675482,44.12,76878.97,615.8,-0.02755,3e-05,3.40423]
[1776431676550,44.15,76880.07,615.8,-0.02758,3e-05,3.408]
[1776431676566,44.15,76880.07,615.8,-0.02758,3e-05,3.408]
[1776431679559,44.22,76882.06,615.8,-0.02772,3e-05,3.42248]
[1776431680680,44.22,76878.94,615.8,-0.02781,3e-05,3.43161]
[1776431681594,44.24,76879.66,615.8,-0.02786,3e-05,3.43592]
[1776431682534,44.26,76878.11,615.8,-0.02796,3e-05,3.44636]
[1776431684144,44.27,76877.38,615.8,-0.02798,3e-05,3.44895]
[1776431685770,44.29,76869.44,615.8,-0.02826,3e-05,3.47706]
[1776431687160,44.29,76870.06,615.8,-0.02825,3e-05,3.47592]
[1776431688934,44.31,76872.35,615.8,-0.02824,3e-05,3.47525]
[1776431691056,44.34,76876.08,615.8,-0.02821,3e-05,3.47188]
[1776431694745,44.34,76886.35,615.8,-0.02795,3e-05,3.44622]
[1776431695094,44.34,76886.35,615.8,-0.02795,3e-05,3.44622]
[1776431695176,44.34,76886.35,615.8,-0.02795,3e-05,3.44622]
[1776431695462,44.35,76909.77,615.8,-0.02733,3e-05,3.38354]
[1776431696469,44.37,76925.37,615.8,-0.02699,3e-05,3.34827]
[1776431697834,44.37,76925.37,615.8,-0.02699,3e-05,3.34827]
[1776431698453,44.37,76926.63,615.8,-0.02696,3e-05,3.34563]
[1776431698760,44.37,76926.63,615.8,-0.02696,3e-05,3.34563]
[1776431698762,44.37,76924.85,615.8,-0.02702,3e-05,3.35116]
[1776431699673,44.37,76924.85,615.8,-0.02702,3e-05,3.35116]
[1776431700528,44.37,76934.82,615.8,-0.02676,3e-05,3.32471]
[1776431700917,44.37,76934.82,615.8,-0.02676,3e-05,3.32471]
[1776431701189,44.38,76941.22,615.8,-0.02659,3e-05,3.30787]
[1776431701975,44.38,76941.22,615.8,-0.02659,3e-05,3.30787]
[1776431702017,44.38,76945.83,615.8,-0.02648,3e-05,3.29657]
[1776431702206,44.38,76945.83,615.8,-0.02648,3e-05,3.29657]
[1776431702275,44.38,76945.83,615.8,-0.02648,3e-05,3.29657]
[1776431702959,44.38,76945.83,615.8,-0.02648,3e-05,3.29657]
[1776431702975,44.38,76952.7,615.8,-0.02631,3e-05,3.27865]
[1776431704402,44.38,76951.2,615.8,-0.02635,3e-05,3.28342]
[1776431706466,44.42,76950.01,615.8,-0.02648,3e-05,3.29634]
[1776431706612,44.42,76950.01,615.8,-0.02648,3e-05,3.29634]
[1776431707654,44.42,76955.52,615.8,-0.02634,3e-05,3.28274]
[1776431708333,44.45,76955.52,615.8,-0.02642,3e-05,3.29085]
[1776431710648,44.51,76964.6,615.8,-0.02635,3e-05,3.28359]
[1776431710655,44.51,76964.6,615.8,-0.02635,3e-05,3.28359]
[1776431710834,44.51,76964.6,615.8,-0.02635,3e-05,3.28359]
[1776431711031,44.51,76964.6,615.8,-0.02635,3e-05,3.28359]
[1776431713274,44.6,76968.24,615.8,-0.02648,3e-05,3.29748]
[1776431713308,44.6,76968.24,615.8,-0.02648,3e-05,3.29748]
[1776431714044,44.6,76968.24,615.8,-0.02648,3e-05,3.29748]
[1776431716103,44.66,76975.44,615.8,-0.02645,3e-05,3.2945]
[1776431716941,44.69,76978.87,615.8,-0.02644,3e-05,3.29385]
[1776431716971,44.69,76975.13,615.8,-0.02654,3e-05,3.30447]
[1776431718032,44.69,76975.13,615.8,-0.02654,3e-05,3.30447]
[1776431719501,44.69,76973.83,615.8,-0.02658,3e-05,3.30804]
[1776431719851,44.69,76973.83,615.8,-0.02658,3e-05,3.30804]
[1776431719923,44.69,76976.5,615.8,-0.02651,3e-05,3.30113]
[1776431721022,44.69,76976.5,615.8,-0.02651,3e-05,3.30113]
[1776431721807,44.72,76975.7,615.8,-0.02661,3e-05,3.31152]
[1776431721910,44.72,76975.7,615.8,-0.02661,3e-05,3.31152]
[1776431721923,44.72,76975.7,615.8,-0.02661,3e-05,3.31152]
[1776431722349,44.72,76977.09,615.8,-0.02658,3e-05,3.3087]
[1776431723088,44.72,76977.09,615.8,-0.02658,3e-05,3.3087]
[1776431723089,44.72,76977.09,615.8,-0.02658,3e-05,3.3087]
[1776431723192,44.75,76977.83,615.8,-0.02664,3e-05,3.31493]
[1776431724430,44.75,76981.03,615.8,-0.02656,3e-05,3.30663]
[1776431725344,44.75,76981.04,615.8,-0.02656,3e-05,3.30669]
[1776431725647,44.75,76981.04,615.8,-0.02656,3e-05,3.30669]
[1776431726025,44.75,76981.04,615.8,-0.02656,3e-05,3.30669]
[1776431726061,44.75,76979.25,615.8,-0.02661,3e-05,3.31146]
[1776431727236,44.78,76977.4,615.8,-0.02674,3e-05,3.32447]
[1776431728059,44.78,76977.4,615.8,-0.02674,3e-05,3.32447]
[1776431729059,44.79,76974.11,615.8,-0.02683,3e-05,3.33391]
[1776431729224,44.79,76974.11,615.8,-0.02683,3e-05,3.33391]
[1776431729865,44.79,76970.08,615.8,-0.02695,3e-05,3.34609]
[1776431732224,44.79,76974.01,615.8,-0.02685,3e-05,3.33577]
[1776431732739,44.79,76980.54,615.8,-0.02666,3e-05,3.31574]
[1776431734257,44.8,76980.1,615.8,-0.02668,3e-05,3.31771]
[1776431735984,44.8,76979.9,615.8,-0.02669,3e-05,3.31905]
[1776431736243,44.8,76979.9,615.8,-0.02669,3e-05,3.31905]
[1776431736172,44.8,76970.26,615.8,-0.02694,3e-05,3.34519]
[1776431736315,44.8,76970.26,615.8,-0.02694,3e-05,3.34519]
[1776431736453,44.8,76970.26,615.8,-0.02694,3e-05,3.34519]
[1776431737097,44.8,76970.26,615.8,-0.02694,3e-05,3.34519]
[1776431737226,44.8,76946.33,615.8,-0.02757,3e-05,3.40898]
[1776431737346,44.8,76946.33,615.8,-0.02757,3e-05,3.40898]
[1776431737516,44.8,76946.33,615.8,-0.02757,3e-05,3.40898]
[1776431737722,44.8,76946.33,615.8,-0.02757,3e-05,3.40898]
[1776431737774,44.8,76936.71,615.8,-0.02783,3e-05,3.43466]
[1776431738847,44.8,76936.71,615.8,-0.02783,3e-05,3.43466]
[1776431740635,44.81,76936.69,615.8,-0.02784,3e-05,3.43597]
[1776431740690,44.81,76936.69,615.8,-0.02784,3e-05,3.43597]
[1776431740870,44.81,76936.69,615.8,-0.02784,3e-05,3.43597]
[1776431741190,44.81,76936.69,615.8,-0.02784,3e-05,3.43597]
[1776431742023,44.81,76903.29,615.8,-0.02875,3e-05,3.52776]
[1776431742622,44.81,76903.29,615.8,-0.02875,3e-05,3.52776]
[1776431743205,44.81,76877.94,615.8,-0.02945,3e-05,3.59814]
[1776431743512,44.81,76877.94,615.8,-0.02945,3e-05,3.59814]
[1776431743968,44.82,76845.57,615.8,-0.03037,3e-05,3.68921]
[1776431745089,44.82,76833.79,615.8,-0.03071,3e-05,3.72326]
[1776431745741,44.82,76833.79,615.8,-0.03071,3e-05,3.72326]
[1776431746574,44.82,76822.46,615.8,-0.03105,3e-05,3.75617]
[1776431746676,44.82,76822.46,615.8,-0.03105,3e-05,3.75617]
[1776431747219,44.82,76822.46,615.8,-0.03105,3e-05,3.75617]
[1776431746954,44.82,76810.38,615.8,-0.03141,3e-05,3.7914]
[1776431747915,44.82,76810.38,615.8,-0.03141,3e-05,3.7914]
[1776431748098,44.82,76810.38,615.8,-0.03141,3e-05,3.7914]
[1776431748161,44.82,76789.87,615.8,-0.03201,3e-05,3.85088]
[1776431749552,44.82,76782.91,615.8,-0.03223,3e-05,3.872]
[1776431749734,44.82,76782.91,615.8,-0.03223,3e-05,3.872]
[1776431751238,44.82,76772.7,615.8,-0.03254,3e-05,3.90227]
[1776431752483,44.83,76769.15,615.8,-0.03265,3e-05,3.91319]
[1776431753996,44.83,76777.96,615.8,-0.03239,3e-05,3.88749]
[1776431754528,44.83,76784.04,615.8,-0.03221,3e-05,3.86993]
[1776431755215,44.83,76784.04,615.8,-0.03221,3e-05,3.86993]
[1776431755826,44.83,76786.11,615.8,-0.03215,3e-05,3.86417]
[1776431756241,44.83,76810.96,615.8,-0.03141,3e-05,3.79232]
[1776431756368,44.83,76810.96,615.8,-0.03141,3e-05,3.79232]
[1776431756915,44.83,76836.24,615.8,-0.03068,3e-05,3.72033]
[1776431757417,44.83,76836.24,615.8,-0.03068,3e-05,3.72033]
[1776431757425,44.83,76836.24,615.8,-0.03068,3e-05,3.72033]
[1776431757432,44.83,76836.24,615.8,-0.03068,3e-05,3.72033]
[1776431757802,44.83,76836.24,615.8,-0.03068,3e-05,3.72033]
[1776431758096,44.83,76836.24,615.8,-0.03068,3e-05,3.72033]
[1776431758369,44.83,76837.25,615.8,-0.03066,3e-05,3.718]
[1776431758916,44.83,76837.25,615.8,-0.03066,3e-05,3.718]
[1776431759121,44.83,76837.25,615.8,-0.03066,3e-05,3.718]
[1776431760095,44.83,76837.58,615.8,-0.03065,3e-05,3.71719]
[1776431760158,44.83,76837.58,615.8,-0.03065,3e-05,3.71719]
[1776431760883,44.83,76831.25,615.8,-0.03084,3e-05,3.73534]
[1776431760955,44.83,76831.25,615.8,-0.03084,3e-05,3.73534]
[1776431761308,44.83,76831.25,615.8,-0.03084,3e-05,3.73534]
[1776431761038,44.84,76807.26,615.8,-0.03154,3e-05,3.80475]
[1776431761516,44.84,76807.26,615.8,-0.03154,3e-05,3.80475]
[1776431761957,44.84,76792.7,615.8,-0.03197,3e-05,3.847]
[1776431763222,44.84,76792.7,615.8,-0.03197,3e-05,3.847]
[1776431764648,44.84,76776.62,615.8,-0.03247,3e-05,3.89509]
[1776431766062,44.84,76781.99,615.8,-0.03231,3e-05,3.87958]
[1776431766257,44.84,76781.99,615.8,-0.03231,3e-05,3.87958]
[1776431767237,44.84,76789.66,615.8,-0.03208,3e-05,3.85742]
[1776431767854,44.84,76789.99,615.8,-0.03207,3e-05,3.85677]
[1776431769594,44.84,76786.06,615.8,-0.0322,3e-05,3.86887]
[1776431769859,44.84,76786.06,615.8,-0.0322,3e-05,3.86887]
[1776431769860,44.84,76786.06,615.8,-0.0322,3e-05,3.86887]
[1776431771337,44.84,76784.99,615.8,-0.03223,3e-05,3.87213]
[1776431772424,44.84,76789.77,615.8,-0.03209,3e-05,3.85801]
[1776431772799,44.84,76789.77,615.8,-0.03209,3e-05,3.85801]
[1776431774856,44.84,76795.9,615.8,-0.0319,3e-05,3.83991]
[1776431774860,44.84,76795.9,615.8,-0.0319,3e-05,3.83991]
[1776431775097,44.84,76795.9,615.8,-0.0319,3e-05,3.83991]
[1776431777355,44.84,76785.6,615.8,-0.03221,3e-05,3.86967]
[1776431777891,44.84,76785.6,615.8,-0.03221,3e-05,3.86967]
[1776431778076,44.84,76785.6,615.8,-0.03221,3e-05,3.86967]
[1776431778862,44.84,76787.35,615.8,-0.03215,3e-05,3.86441]
[1776431779693,44.84,76798.02,615.8,-0.03183,3e-05,3.83318]
[1776431780575,44.84,76796.31,615.8,-0.03188,3e-05,3.83807]
[1776431780919,44.84,76796.31,615.8,-0.03188,3e-05,3.83807]
[1776431781605,44.84,76799.99,615.8,-0.03178,3e-05,3.82772]
[1776431781866,44.84,76799.99,615.8,-0.03178,3e-05,3.82772]
[1776431783520,44.84,76814.32,615.8,-0.03135,3e-05,3.78619]
[1776431783572,44.84,76814.32,615.8,-0.03135,3e-05,3.78619]
[1776431783912,44.84,76814.32,615.8,-0.03135,3e-05,3.78619]
[1776431784996,44.84,76808.49,615.8,-0.03152,3e-05,3.80301]
[1776431785431,44.84,76807.08,615.8,-0.03156,3e-05,3.80706]
[1776431788150,44.84,76825.22,615.8,-0.03104,3e-05,3.75525]
[1776431788338,44.84,76825.22,615.8,-0.03104,3e-05,3.75525]
[1776431789077,44.84,76825.22,615.8,-0.03104,3e-05,3.75525]
[1776431789118,44.84,76825.22,615.8,-0.03104,3e-05,3.75525]
[1776431789151,44.84,76825.22,615.8,-0.03104,3e-05,3.75525]
[1776431789938,44.84,76827.34,615.8,-0.03098,3e-05,3.74923]
[1776431791335,44.84,76817.61,615.8,-0.03126,3e-05,3.77719]
[1776431791971,44.84,76821.21,615.8,-0.03113,3e-05,3.76361]
[1776431792101,44.84,76821.21,615.8,-0.03113,3e-05,3.76361]
[1776431795694,44.85,76816.68,615.8,-0.03128,3e-05,3.77815]
[1776431796844,44.85,76822.58,615.8,-0.03111,3e-05,3.76165]
[1776431804267,44.86,76827.0,615.8,-0.03101,3e-05,3.75209]
[1776431807288,44.87,76815.42,615.8,-0.03136,3e-05,3.78668]
[1776431809257,44.87,76817.09,615.8,-0.03132,3e-05,3.78229]
[1776431813483,44.88,76803.18,615.8,-0.03175,3e-05,3.82466]
[1776431814338,44.88,76790.33,615.8,-0.03214,3e-05,3.86242]
[1776431814451,44.88,76790.33,615.8,-0.03214,3e-05,3.86242]
[1776431814501,44.88,76790.33,615.8,-0.03214,3e-05,3.86242]
[1776431815082,44.88,76790.33,615.8,-0.03214,3e-05,3.86242]
[1776431815366,44.88,76790.33,615.8,-0.03214,3e-05,3.86242]
[1776431815345,44.88,76767.6,615.8,-0.03283,3e-05,3.92955]
[1776431815602,44.88,76767.6,615.8,-0.03283,3e-05,3.92955]
[1776431817670,44.88,76762.87,615.8,-0.03298,3e-05,3.94402]
[1776431818706,44.88,76753.56,615.8,-0.03326,3e-05,3.97183]
[1776431818762,44.88,76753.56,615.8,-0.03326,3e-05,3.97183]
[1776431820008,44.88,76753.56,615.8,-0.03327,3e-05,3.97199]
[1776431821087,44.88,76733.68,615.8,-0.03388,3e-05,4.0317]
[1776431821448,44.88,76733.68,615.8,-0.03388,3e-05,4.0317]
[1776431821671,44.88,76733.68,615.8,-0.03388,3e-05,4.0317]
[1776431821799,44.88,76733.68,615.8,-0.03388,3e-05,4.0317]
[1776431821858,44.88,76733.68,615.8,-0.03388,3e-05,4.0317]
[1776431822398,44.88,76767.07,615.8,-0.03285,3e-05,3.9321]
[1776431823794,44.88,76767.07,615.8,-0.03285,3e-05,3.9321]
[1776431824419,44.88,76754.04,615.8,-0.03325,3e-05,3.97098]
[1776431827440,44.88,76737.64,615.8,-0.03377,3e-05,4.0204]
[1776431829454,44.88,76725.79,615.8,-0.03414,3e-05,4.05619]
[1776431830915,44.88,76725.79,615.8,-0.03414,3e-05,4.05619]
[1776431831038,44.88,76720.13,615.8,-0.03432,3e-05,4.07327]
[1776431833484,44.89,76745.28,615.8,-0.03354,3e-05,3.99867]
[1776431839312,44.9,76735.5,615.8,-0.03387,3e-05,4.03061]
[1776431841840,44.91,76721.26,615.8,-0.03435,3e-05,4.07668]
[1776431843554,44.91,76705.38,615.8,-0.03486,3e-05,4.12555]
[1776431848590,44.92,76702.21,615.8,-0.03499,3e-05,4.13812]
[1776431850936,44.92,76709.38,615.8,-0.03477,3e-05,4.11664]
[1776431850939,44.92,76709.38,615.8,-0.03477,3e-05,4.11664]
[1776431851095,44.92,76709.38,615.8,-0.03477,3e-05,4.11664]
[1776431851342,44.92,76709.38,615.8,-0.03477,3e-05,4.11664]
[1776431851379,44.92,76722.47,615.8,-0.03433,3e-05,4.07391]
[1776431851869,44.92,76722.47,615.8,-0.03433,3e-05,4.07391]
[1776431851936,44.92,76722.47,615.8,-0.03433,3e-05,4.07391]
[1776431852134,44.92,76752.3,615.8,-0.0334,3e-05,3.98416]
[1776431856074,44.92,76741.47,615.8,-0.03374,3e-05,4.01674]
[1776431856114,44.92,76739.64,615.8,-0.03379,3e-05,4.02232]
[1776431859049,44.92,76747.54,615.8,-0.03355,3e-05,3.99867]
[1776431859166,44.92,76750.31,615.8,-0.03347,3e-05,3.99102]
[1776431862270,44.93,76759.36,615.8,-0.0332,3e-05,3.96482]
[1776431862357,44.93,76775.11,615.8,-0.03272,3e-05,3.91851]
[1776431864100,44.93,76774.45,615.8,-0.03274,3e-05,3.92046]
[1776431864144,44.93,76773.77,615.8,-0.03277,3e-05,3.92327]
[1776431865039,44.93,76773.77,615.8,-0.03277,3e-05,3.92327]
[1776431865197,44.93,76770.21,615.8,-0.03288,3e-05,3.93396]
[1776431868474,44.99,76769.78,615.8,-0.03305,3e-05,3.95123]
[1776431868762,45.01,76755.61,615.8,-0.03357,3e-05,4.00078]
[1776431871157,45.01,76749.93,615.8,-0.03375,3e-05,4.01813]
[1776431871207,45.01,76748.23,615.8,-0.0338,3e-05,4.02323]
[1776431874086,45.03,76739.27,615.8,-0.03414,3e-05,4.05612]
[1776431874369,45.03,76739.27,615.8,-0.03414,3e-05,4.05612]
[1776431874146,45.05,76737.19,615.8,-0.03426,3e-05,4.06807]
[1776431874805,45.05,76733.94,615.8,-0.03436,3e-05,4.07711]
[1776431876844,45.07,76733.28,615.8,-0.03443,3e-05,4.08441]
[1776431877388,45.07,76733.28,615.8,-0.03443,3e-05,4.08441]
[1776431876954,45.08,76740.34,615.8,-0.03426,3e-05,4.06824]
[1776431877825,45.08,76746.89,615.8,-0.03405,3e-05,4.04771]
[1776431880234,45.08,76753.2,615.8,-0.03386,3e-05,4.02936]
[1776431880399,45.1,76756.85,615.8,-0.03381,3e-05,4.02448]
[1776431880612,45.1,76756.85,615.8,-0.03381,3e-05,4.02448]
[1776431880846,45.13,76764.19,615.8,-0.03364,3e-05,4.00867]
[1776431882106,45.13,76764.19,615.8,-0.03364,3e-05,4.00867]
[1776431882138,45.15,76780.51,615.8,-0.0332,3e-05,3.96652]
[1776431883475,45.15,76790.1,615.8,-0.03292,3e-05,3.939]
[1776431883818,45.15,76790.1,615.8,-0.03292,3e-05,3.939]
[1776431885516,45.15,76793.09,615.8,-0.03283,3e-05,3.93003]
[1776431886614,45.15,76792.02,615.8,-0.03286,3e-05,3.93288]
[1776431889724,45.14,76792.72,615.8,-0.0328,3e-05,3.92703]
[1776431889929,45.14,76805.74,615.8,-0.0324,3e-05,3.88893]
[1776431891117,45.14,76805.74,615.8,-0.0324,3e-05,3.88893]
[1776431892272,45.12,76813.08,615.8,-0.03216,3e-05,3.86458]
[1776431893426,45.12,76813.51,615.8,-0.03214,3e-05,3.86316]
[1776431894013,45.12,76807.02,615.8,-0.03233,3e-05,3.88166]
[1776431894959,45.12,76822.52,615.8,-0.03187,3e-05,3.83649]
[1776431895967,45.12,76822.52,615.8,-0.03187,3e-05,3.83649]
[1776431898023,45.12,76821.96,615.8,-0.03188,3e-05,3.83785]
[1776431898702,45.12,76822.58,615.8,-0.03186,3e-05,3.83593]
[1776431899161,45.12,76822.58,615.8,-0.03186,3e-05,3.83593]
[1776431902103,45.12,76825.32,615.8,-0.03178,3e-05,3.82766]
[1776431902642,45.12,76830.94,615.8,-0.03161,3e-05,3.81136]
[1776431903452,45.12,76830.94,615.8,-0.03161,3e-05,3.81136]
[1776431904148,45.12,76841.13,615.8,-0.03131,3e-05,3.78205]
[1776431905197,45.12,76837.16,615.8,-0.03143,3e-05,3.79339]
[1776431907042,45.12,76819.37,615.8,-0.03195,3e-05,3.84437]
[1776431907795,45.12,76819.37,615.8,-0.03195,3e-05,3.84437]
[1776431908221,45.12,76819.37,615.8,-0.03195,3e-05,3.84437]
[1776431910304,45.12,76825.6,615.8,-0.03176,3e-05,3.82611]
[1776431911063,45.12,76828.27,615.8,-0.03168,3e-05,3.81831]
[1776431911285,45.12,76828.27,615.8,-0.03168,3e-05,3.81831]
[1776431913331,45.12,76822.71,615.8,-0.03182,3e-05,3.83088]
[1776431916110,45.11,76836.5,615.8,-0.03141,3e-05,3.79082]
[1776431917175,45.11,76836.5,615.8,-0.03141,3e-05,3.79082]
[1776431919295,45.11,76845.79,615.8,-0.03114,3e-05,3.76422]
[1776431920318,45.11,76844.7,615.8,-0.03117,3e-05,3.76734]
[1776431920851,45.11,76846.96,615.8,-0.0311,3e-05,3.7609]
[1776431923282,45.12,76862.34,615.8,-0.03067,3e-05,3.71787]
[1776431924378,45.12,76867.27,615.8,-0.03055,3e-05,3.70597]
[1776431924486,45.12,76867.27,615.8,-0.03055,3e-05,3.70597]
[1776431924447,45.12,76885.25,615.8,-0.03004,3e-05,3.65575]
[1776431926302,45.12,76890.12,615.8,-0.0299,3e-05,3.64218]
[1776431926690,45.13,76887.29,615.8,-0.03,3e-05,3.65226]
[1776431927192,45.14,76871.33,615.8,-0.03048,3e-05,3.69898]
[1776431928724,45.14,76864.0,615.8,-0.03069,3e-05,3.71977]
[1776431929020,45.14,76864.0,615.8,-0.03069,3e-05,3.71977]
[1776431929667,45.14,76853.1,615.8,-0.031,3e-05,3.75075]
[1776431931705,45.14,76857.42,615.8,-0.03088,3e-05,3.73856]
[1776431933588,45.14,76852.81,615.8,-0.03101,3e-05,3.75187]
[1776431934242,45.14,76874.35,615.8,-0.0304,3e-05,3.691]
[1776431936211,45.14,76882.3,615.8,-0.03017,3e-05,3.66876]
[1776431938321,45.14,76880.27,615.8,-0.03023,3e-05,3.67476]
[1776431939359,45.14,76875.42,615.8,-0.03037,3e-05,3.68854]
[1776431939457,45.14,76840.98,615.8,-0.03136,3e-05,3.78646]
[1776431940473,45.14,76840.98,615.8,-0.03136,3e-05,3.78646]
[1776431941904,45.14,76835.95,615.8,-0.03151,3e-05,3.80086]
[1776431942872,45.14,76838.99,615.8,-0.03142,3e-05,3.79209]
[1776431944711,45.14,76841.41,615.8,-0.03135,3e-05,3.78509]
[1776431945889,45.14,76837.37,615.8,-0.03147,3e-05,3.79665]
[1776431946835,45.14,76831.18,615.8,-0.03165,3e-05,3.81428]
[1776431946845,45.14,76831.18,615.8,-0.03165,3e-05,3.81428]
[1776431951959,45.15,76839.53,615.8,-0.03144,3e-05,3.79365]
[1776431954568,45.15,76851.31,615.8,-0.03109,3e-05,3.7593]
[1776431959147,45.15,76865.77,615.8,-0.03068,3e-05,3.71876]
[1776431961548,45.15,76882.07,615.8,-0.03021,3e-05,3.67304]
[1776431965933,45.19,76898.68,615.8,-0.02984,3e-05,3.63623]
[1776431966393,45.19,76898.68,615.8,-0.02984,3e-05,3.63623]
[1776431969769,45.2,76901.92,615.8,-0.02978,3e-05,3.6302]
[1776431971500,45.2,76901.56,615.8,-0.02979,3e-05,3.63143]
[1776431972870,45.2,76907.62,615.8,-0.0296,3e-05,3.61193]
[1776431974617,45.2,76909.98,615.8,-0.02954,3e-05,3.60567]
[1776431975929,45.2,76904.23,615.8,-0.0297,3e-05,3.62183]
[1776431976438,45.2,76904.23,615.8,-0.0297,3e-05,3.62183]
[1776431976467,45.21,76888.29,615.8,-0.03017,3e-05,3.66804]
[1776431976747,45.21,76888.29,615.8,-0.03017,3e-05,3.66804]
[1776431978068,45.21,76887.43,615.8,-0.03019,3e-05,3.67044]
[1776431979862,45.21,76893.17,615.8,-0.03003,3e-05,3.65478]
[1776431980597,45.21,76886.15,615.8,-0.03023,3e-05,3.67455]
[1776431981496,45.21,76886.15,615.8,-0.03023,3e-05,3.67455]
[1776431980637,45.21,76868.44,615.8,-0.03074,3e-05,3.72445]
[1776431982040,45.21,76868.44,615.8,-0.03074,3e-05,3.72445]
[1776431984062,45.21,76873.62,615.8,-0.03059,3e-05,3.70999]
[1776431985168,45.21,76877.44,615.8,-0.03048,3e-05,3.69934]
[1776431987136,45.21,76867.74,615.8,-0.03076,3e-05,3.72685]
[1776431988688,45.21,76863.37,615.8,-0.03089,3e-05,3.73932]
[1776431988870,45.21,76863.37,615.8,-0.03089,3e-05,3.73932]
[1776431989219,45.21,76863.37,615.8,-0.03089,3e-05,3.73932]
[1776431989361,45.21,76844.41,615.8,-0.03144,3e-05,3.79332]
[1776431989872,45.21,76844.41,615.8,-0.03144,3e-05,3.79332]
[1776431989935,45.22,76814.43,615.8,-0.03233,3e-05,3.88015]
[1776431991282,45.22,76814.43,615.8,-0.03233,3e-05,3.88015]
[1776431992890,45.23,76808.89,615.8,-0.03253,3e-05,3.90047]
[1776431993319,45.23,76808.89,615.8,-0.03253,3e-05,3.90047]
[1776431993668,45.24,76811.72,615.8,-0.03247,3e-05,3.89413]
[1776431993753,45.24,76811.72,615.8,-0.03247,3e-05,3.89413]
[1776431993926,45.23,76834.4,615.8,-0.03177,3e-05,3.82623]
[1776431995254,45.23,76834.4,615.8,-0.03177,3e-05,3.82623]
[1776431996683,45.23,76843.75,615.8,-0.0315,3e-05,3.79922]
[1776431996728,45.23,76843.75,615.8,-0.0315,3e-05,3.79922]
[1776431997375,45.23,76843.75,615.8,-0.0315,3e-05,3.79922]
[1776431997385,45.23,76843.75,615.8,-0.0315,3e-05,3.79922]
[1776431997774,45.23,76864.24,615.8,-0.0309,3e-05,3.7408]
[1776431999418,45.23,76864.24,615.8,-0.0309,3e-05,3.7408]
[1776432000711,45.23,76851.29,615.8,-0.03128,3e-05,3.77763]
[1776432000818,45.23,76851.29,615.8,-0.03128,3e-05,3.77763]
[1776432001217,45.23,76851.29,615.8,-0.03128,3e-05,3.77763]
[1776432003555,45.23,76864.34,615.8,-0.0309,3e-05,3.74054]
[1776432004820,45.23,76851.62,615.8,-0.03127,3e-05,3.77674]
[1776432005558,45.23,76851.62,615.8,-0.03127,3e-05,3.77674]
[1776432006878,45.23,76848.26,615.8,-0.03137,3e-05,3.78628]
[1776432009627,45.23,76856.44,615.8,-0.03114,3e-05,3.76378]
[1776432011878,45.23,76874.75,615.8,-0.03062,3e-05,3.71266]
[1776432017609,45.24,76870.37,615.8,-0.03077,3e-05,3.72784]
[1776432017920,45.25,76854.5,615.8,-0.03124,3e-05,3.77385]
[1776432022956,45.25,76861.6,615.8,-0.03103,3e-05,3.7536]
[1776432023963,45.25,76844.43,615.8,-0.03153,3e-05,3.80256]
[1776432026191,45.25,76842.44,615.8,-0.03159,3e-05,3.8082]
[1776432026728,45.25,76842.65,615.8,-0.03158,3e-05,3.80752]
[1776432027388,45.25,76842.65,615.8,-0.03158,3e-05,3.80752]
[1776432027489,45.25,76856.04,615.8,-0.03119,3e-05,3.76922]
[1776432028997,45.25,76863.38,615.8,-0.03098,3e-05,3.74837]
[1776432030155,45.25,76864.78,615.8,-0.03094,3e-05,3.74443]
[1776432031409,45.25,76860.63,615.8,-0.03106,3e-05,3.75624]
[1776432032037,45.25,76849.57,615.8,-0.03135,3e-05,3.78448]
[1776432033605,45.25,76848.63,615.8,-0.03138,3e-05,3.78713]
[1776432033034,45.25,76862.03,615.8,-0.03099,3e-05,3.74897]
[1776432034152,45.25,76862.03,615.8,-0.03099,3e-05,3.74897]
[1776432035595,45.25,76854.02,615.8,-0.03122,3e-05,3.77176]
[1776432036683,45.25,76842.64,615.8,-0.03156,3e-05,3.80422]
[1776432036849,45.25,76842.64,615.8,-0.03156,3e-05,3.80422]
[1776432039751,45.25,76840.65,615.8,-0.03161,3e-05,3.8098]
[1776432039975,45.25,76835.91,615.8,-0.03175,3e-05,3.82334]
[1776432040535,45.25,76835.91,615.8,-0.03175,3e-05,3.82334]
[1776432040714,45.25,76843.49,615.8,-0.03153,3e-05,3.80159]
[1776432041432,45.24,76862.1,615.8,-0.03099,3e-05,3.74847]
[1776432042760,45.25,76866.73,615.8,-0.03086,3e-05,3.73561]
[1776432043190,45.25,76866.73,615.8,-0.03086,3e-05,3.73561]
[1776432044753,45.25,76861.0,615.8,-0.03102,3e-05,3.75183]
[1776432044900,45.25,76861.0,615.8,-0.03102,3e-05,3.75183]
[1776432046879,45.25,76855.65,615.8,-0.03118,3e-05,3.76726]
[1776432047523,45.25,76855.65,615.8,-0.03118,3e-05,3.76726]
[1776432047537,45.25,76855.65,615.8,-0.03118,3e-05,3.76726]
[1776432047885,45.25,76844.57,615.8,-0.0315,3e-05,3.79887]
[1776432048855,45.25,76844.57,615.8,-0.0315,3e-05,3.79887]
[1776432048218,45.25,76824.8,615.8,-0.03208,3e-05,3.85593]
[1776432049540,45.25,76810.85,615.8,-0.0325,3e-05,3.89643]
[1776432050255,45.25,76810.85,615.8,-0.0325,3e-05,3.89643]
[1776432051402,45.25,76815.99,615.8,-0.03235,3e-05,3.88147]
[1776432052937,45.26,76815.55,615.8,-0.03239,3e-05,3.88608]
[1776432053689,45.26,76815.55,615.8,-0.03239,3e-05,3.88608]
[1776432054753,45.24,76807.26,615.8,-0.0326,3e-05,3.90594]
[1776432055500,45.24,76807.26,615.8,-0.0326,3e-05,3.90594]
[1776432055975,45.24,76799.26,615.8,-0.03281,3e-05,3.92687]
[1776432057749,45.21,76787.44,615.8,-0.03311,3e-05,3.95568]
[1776432059174,45.2,76785.34,615.8,-0.03314,3e-05,3.95858]
[1776432061262,45.18,76775.18,615.8,-0.03338,3e-05,3.98167]
[1776432061377,45.18,76775.18,615.8,-0.03338,3e-05,3.98167]
[1776432061425,45.18,76775.18,615.8,-0.03338,3e-05,3.98167]
[1776432061738,45.18,76775.18,615.8,-0.03338,3e-05,3.98167]
[1776432061933,45.17,76767.91,615.8,-0.03357,3e-05,3.99953]
[1776432062229,45.17,76767.91,615.8,-0.03357,3e-05,3.99953]
[1776432062245,45.17,76767.91,615.8,-0.03357,3e-05,3.99953]
[1776432062582,45.17,76767.91,615.8,-0.03357,3e-05,3.99953]
[1776432064401,45.17,76754.83,615.8,-0.03398,3e-05,4.03864]
[1776432066230,45.16,76768.14,615.8,-0.03355,3e-05,3.99799]
[1776432067580,45.15,76767.01,615.8,-0.03354,3e-05,3.99682]
[1776432067585,45.15,76759.3,615.8,-0.03378,3e-05,4.01939]
[1776432067764,45.15,76759.3,615.8,-0.03378,3e-05,4.01939]
[1776432068574,45.15,76759.3,615.8,-0.03378,3e-05,4.01939]
[1776432069166,45.15,76758.43,615.8,-0.0338,3e-05,4.02202]
[1776432069345,45.15,76759.04,615.8,-0.03379,3e-05,4.02022]
[1776432071485,45.15,76757.68,615.8,-0.03382,3e-05,4.02383]
[1776432073520,45.14,76754.06,615.8,-0.03393,3e-05,4.03372]
[1776432077261,45.14,76758.02,615.8,-0.03378,3e-05,4.01997]
[1776432077281,45.14,76758.02,615.8,-0.03378,3e-05,4.01997]
[1776432077456,45.14,76758.02,615.8,-0.03378,3e-05,4.01997]
[1776432077750,45.14,76758.02,615.8,-0.03378,3e-05,4.01997]
[1776432078079,45.14,76758.02,615.8,-0.03378,3e-05,4.01997]
[1776432077686,45.13,76768.12,615.8,-0.03347,3e-05,3.98941]
[1776432078327,45.13,76768.12,615.8,-0.03347,3e-05,3.98941]
[1776432078432,45.13,76782.93,615.8,-0.03301,3e-05,3.94558]
[1776432080697,45.13,76791.05,615.8,-0.03277,3e-05,3.92174]
[1776432082848,45.11,76800.7,615.8,-0.03242,3e-05,3.88746]
[1776432082885,45.11,76800.7,615.8,-0.03242,3e-05,3.88746]
[1776432083838,45.11,76808.0,615.8,-0.03217,3e-05,3.86381]
[1776432086810,45.1,76797.79,615.8,-0.03245,3e-05,3.89091]
[1776432088230,45.1,76798.37,615.8,-0.03243,3e-05,3.88902]
[1776432088275,45.1,76798.37,615.8,-0.03243,3e-05,3.88902]
[1776432088519,45.09,76782.91,615.8,-0.03288,3e-05,3.93201]
[1776432089141,45.09,76782.91,615.8,-0.03288,3e-05,3.93201]
[1776432089534,45.09,76763.6,615.8,-0.03347,3e-05,3.98916]
[1776432090475,45.09,76763.6,615.8,-0.03347,3e-05,3.98916]
[1776432092665,45.06,76771.6,615.8,-0.03313,3e-05,3.95554]
[1776432093194,45.06,76781.48,615.8,-0.03282,3e-05,3.92604]
[1776432093566,45.06,76781.48,615.8,-0.03282,3e-05,3.92604]
[1776432096028,45.03,76770.53,615.8,-0.03307,3e-05,3.94947]
[1776432098086,45.01,76770.25,615.8,-0.03301,3e-05,3.944]
[1776432099689,45.0,76769.66,615.8,-0.033,3e-05,3.94273]
[1776432099987,44.99,76771.07,615.8,-0.03293,3e-05,3.93558]
[1776432102142,44.97,76774.62,615.8,-0.03276,3e-05,3.91955]
[1776432103569,44.96,76777.38,615.8,-0.03265,3e-05,3.90888]
[1776432105207,44.95,76775.91,615.8,-0.03265,3e-05,3.90876]
[1776432107206,44.93,76777.84,615.8,-0.03254,3e-05,3.89836]
[1776432107713,44.93,76777.84,615.8,-0.03254,3e-05,3.89836]
[1776432108308,44.92,76783.75,615.8,-0.03234,3e-05,3.87886]
[1776432108684,44.92,76803.42,615.8,-0.03176,3e-05,3.8214]
[1776432110157,44.92,76804.28,615.8,-0.03173,3e-05,3.81891]
[1776432110190,44.92,76804.28,615.8,-0.03173,3e-05,3.81891]
[1776432110367,44.92,76804.28,615.8,-0.03173,3e-05,3.81891]
[1776432110683,44.92,76804.28,615.8,-0.03173,3e-05,3.81891]
[1776432111365,44.92,76805.71,615.8,-0.03169,3e-05,3.81461]
[1776432113447,44.92,76806.48,615.8,-0.03166,3e-05,3.81225]
[1776432114346,44.92,76808.87,615.8,-0.03159,3e-05,3.80528]
[1776432114631,44.92,76808.87,615.8,-0.03159,3e-05,3.80528]
[1776432115898,44.92,76817.16,615.8,-0.03135,3e-05,3.78132]
[1776432117676,44.92,76820.82,615.8,-0.03124,3e-05,3.77079]
[1776432119743,44.92,76815.85,615.8,-0.03138,3e-05,3.78507]
[1776432120577,44.92,76819.73,615.8,-0.03127,3e-05,3.77389]
[1776432120850,44.92,76819.73,615.8,-0.03127,3e-05,3.77389]
[1776432120885,44.92,76793.16,615.8,-0.03206,3e-05,3.85071]
[1776432122893,44.92,76791.36,615.8,-0.03211,3e-05,3.85595]
[1776432125713,44.92,76792.15,615.8,-0.03208,3e-05,3.85325]
[1776432125900,44.92,76807.08,615.8,-0.03164,3e-05,3.80966]
[1776432126906,44.92,76807.08,615.8,-0.03164,3e-05,3.80966]
[1776432127871,44.92,76810.85,615.8,-0.03152,3e-05,3.79872]
[1776432128022,44.92,76810.85,615.8,-0.03152,3e-05,3.79872]
[1776432128079,44.92,76815.34,615.8,-0.03139,3e-05,3.78574]
[1776432128990,44.92,76815.34,615.8,-0.03139,3e-05,3.78574]
[1776432129333,44.92,76815.34,615.8,-0.03139,3e-05,3.78574]
[1776432129415,44.92,76815.34,615.8,-0.03139,3e-05,3.78574]
[1776432129599,44.92,76815.34,615.8,-0.03139,3e-05,3.78574]
[1776432129609,44.92,76820.02,615.8,-0.03126,3e-05,3.77275]
[1776432130180,44.92,76820.02,615.8,-0.03126,3e-05,3.77275]
[1776432133077,44.92,76827.44,615.8,-0.03105,3e-05,3.75201]
[1776432135140,44.92,76832.94,615.8,-0.03089,3e-05,3.73638]
[1776432136393,44.92,76825.82,615.8,-0.0311,3e-05,3.75676]
[1776432139289,44.92,76836.02,615.8,-0.0308,3e-05,3.72778]
[1776432141325,44.92,76830.68,615.8,-0.03096,3e-05,3.7431]
[1776432141533,44.92,76830.68,615.8,-0.03096,3e-05,3.7431]
[1776432142354,44.92,76824.27,615.8,-0.03114,3e-05,3.76146]
[1776432144410,44.92,76814.94,615.8,-0.03142,3e-05,3.78823]
[1776432144480,44.92,76800.05,615.8,-0.03186,3e-05,3.83122]
[1776432145474,44.92,76800.05,615.8,-0.03186,3e-05,3.83122]
[1776432148471,44.92,76806.61,615.8,-0.03166,3e-05,3.81184]
[1776432150489,44.92,76810.39,615.8,-0.03154,3e-05,3.80078]
[1776432151771,44.92,76812.18,615.8,-0.03149,3e-05,3.79556]
[1776432154364,44.92,76792.64,615.8,-0.03204,3e-05,3.8486]
[1776432154554,44.92,76792.64,615.8,-0.03204,3e-05,3.8486]
[1776432154683,44.92,76792.64,615.8,-0.03204,3e-05,3.8486]
[1776432154992,44.92,76792.64,615.8,-0.03204,3e-05,3.8486]
[1776432155181,44.92,76787.68,615.8,-0.03219,3e-05,3.86291]
[1776432155229,44.92,76787.68,615.8,-0.03219,3e-05,3.86291]
[1776432155626,44.92,76787.68,615.8,-0.03219,3e-05,3.86291]
[1776432155704,44.92,76791.53,615.8,-0.03207,3e-05,3.85169]
[1776432155925,44.92,76791.53,615.8,-0.03207,3e-05,3.85169]
[1776432156748,44.92,76791.53,615.8,-0.03207,3e-05,3.85169]
[1776432156823,44.92,76807.77,615.8,-0.03159,3e-05,3.80474]
[1776432157883,44.92,76812.08,615.8,-0.03147,3e-05,3.79224]
[1776432160760,44.92,76816.02,615.8,-0.03135,3e-05,3.7808]
[1776432160824,44.92,76816.02,615.8,-0.03135,3e-05,3.7808]
[1776432160862,44.92,76816.02,615.8,-0.03135,3e-05,3.7808]
[1776432161146,44.92,76820.05,615.8,-0.03123,3e-05,3.76919]
[1776432161507,44.92,76820.05,615.8,-0.03123,3e-05,3.76919]
[1776432161789,44.92,76820.05,615.8,-0.03123,3e-05,3.76919]
[1776432161809,44.92,76820.05,615.8,-0.03123,3e-05,3.76919]
[1776432161549,44.92,76835.11,615.8,-0.03079,3e-05,3.72617]
[1776432162608,44.92,76835.11,615.8,-0.03079,3e-05,3.72617]
[1776432162671,44.92,76865.8,615.8,-0.02992,3e-05,3.64011]
[1776432164190,44.92,76879.51,615.8,-0.02954,3e-05,3.60212]
[1776432164973,44.92,76879.51,615.8,-0.02954,3e-05,3.60212]
[1776432166432,44.92,76888.93,615.8,-0.02928,3e-05,3.57627]
[1776432167421,44.93,76892.83,615.8,-0.02918,3e-05,3.5661]
[1776432169472,44.93,76894.2,615.8,-0.02915,3e-05,3.56298]
[1776432172261,44.93,76884.08,615.8,-0.02944,3e-05,3.59188]
[1776432176219,44.93,76874.22,615.8,-0.02972,3e-05,3.62032]
[1776432179871,44.94,76861.97,615.8,-0.03008,3e-05,3.65548]
[1776432182369,44.94,76880.35,615.8,-0.02957,3e-05,3.60475]
[1776432187404,44.95,76887.44,615.8,-0.02938,3e-05,3.58657]
[1776432192439,44.95,76887.39,615.8,-0.0294,3e-05,3.58818]
[1776432195713,44.95,76867.63,615.8,-0.02996,3e-05,3.64398]
[1776432201512,44.96,76861.26,615.8,-0.03015,3e-05,3.66284]
[1776432204905,44.96,76874.07,615.8,-0.02979,3e-05,3.62758]
[1776432207737,44.96,76863.9,615.8,-0.03009,3e-05,3.65646]
[1776432207989,44.96,76864.61,615.8,-0.03007,3e-05,3.65465]
[1776432209322,44.96,76867.43,615.8,-0.02999,3e-05,3.64694]
[1776432212581,44.96,76869.53,615.8,-0.02991,3e-05,3.63849]
[1776432213890,44.96,76867.95,615.8,-0.02996,3e-05,3.64311]
[1776432219942,44.97,76878.07,615.8,-0.02969,3e-05,3.61639]
[1776432224449,44.97,76887.01,615.8,-0.02945,3e-05,3.59278]
[1776432228547,44.98,76881.9,615.8,-0.0296,3e-05,3.60802]
[1776432228609,44.98,76881.9,615.8,-0.0296,3e-05,3.60802]
[1776432228749,44.98,76881.9,615.8,-0.0296,3e-05,3.60802]
[1776432228835,44.98,76881.9,615.8,-0.0296,3e-05,3.60802]
[1776432229938,44.98,76881.2,615.8,-0.02963,3e-05,3.61024]
[1776432230664,44.98,76879.86,615.8,-0.02967,3e-05,3.61422]
[1776432231798,44.98,76905.85,615.8,-0.02895,3e-05,3.54277]
[1776432232288,44.98,76905.85,615.8,-0.02895,3e-05,3.54277]
[1776432234297,44.98,76919.77,615.8,-0.02858,3e-05,3.50547]
[1776432235343,44.98,76923.12,615.8,-0.02849,3e-05,3.49677]
[1776432240820,45.0,76923.52,615.8,-0.02851,3e-05,3.49879]
[1776432241658,45.0,76923.52,615.8,-0.02851,3e-05,3.49879]
[1776432244380,45.02,76938.72,615.8,-0.02816,3e-05,3.46394]
[1776432245239,45.02,76934.98,615.8,-0.02826,3e-05,3.47401]
[1776432246445,45.04,76925.76,615.8,-0.02857,3e-05,3.50449]
[1776432246562,45.04,76925.76,615.8,-0.02857,3e-05,3.50449]
[1776432247420,45.04,76926.13,615.8,-0.02856,3e-05,3.50349]
[1776432249510,45.04,76924.91,615.8,-0.0286,3e-05,3.50812]
[1776432250571,45.05,76916.83,615.8,-0.02883,3e-05,3.53057]
[1776432253673,45.05,76911.15,615.8,-0.02899,3e-05,3.54724]
[1776432253693,45.05,76911.15,615.8,-0.02899,3e-05,3.54724]
[1776432255684,45.05,76915.14,615.8,-0.02889,3e-05,3.5371]
[1776432258573,45.06,76913.17,615.8,-0.02896,3e-05,3.54371]
[1776432259959,45.06,76910.02,615.8,-0.02905,3e-05,3.55272]
[1776432262029,45.06,76907.28,615.8,-0.02913,3e-05,3.56133]
[1776432264199,45.06,76909.98,615.8,-0.02906,3e-05,3.55429]
[1776432264213,45.06,76909.98,615.8,-0.02906,3e-05,3.55429]
[1776432266124,45.07,76918.42,615.8,-0.02884,3e-05,3.53196]
[1776432267506,45.07,76911.46,615.8,-0.02903,3e-05,3.55139]
[1776432268198,45.07,76907.41,615.8,-0.02915,3e-05,3.56287]
[1776432268297,45.07,76892.92,615.8,-0.02955,3e-05,3.60317]
[1776432269522,45.07,76892.92,615.8,-0.02955,3e-05,3.60317]
[1776432272270,45.07,76894.56,615.8,-0.02949,3e-05,3.59629]
[1776432274312,45.08,76910.31,615.8,-0.02906,3e-05,3.55358]
[1776432276109,45.08,76918.55,615.8,-0.02884,3e-05,3.53182]
[1776432278406,45.08,76933.42,615.8,-0.02845,3e-05,3.49228]
[1776432280456,45.08,76939.55,615.8,-0.02829,3e-05,3.4767]
[1776432283613,45.09,76932.03,615.8,-0.02851,3e-05,3.49845]
[1776432289193,45.1,76943.0,615.8,-0.02825,3e-05,3.47228]
[1776432293221,45.11,76929.12,615.8,-0.02864,3e-05,3.51176]
[1776432294107,45.11,76929.12,615.8,-0.02864,3e-05,3.51176]
[1776432294385,45.11,76929.12,615.8,-0.02864,3e-05,3.51176]
[1776432297113,45.11,76923.16,615.8,-0.02882,3e-05,3.52923]
[1776432297927,45.11,76923.16,615.8,-0.02882,3e-05,3.52923]
[1776432298755,45.12,76922.54,615.8,-0.02884,3e-05,3.53177]
[1776432299952,45.12,76922.79,615.8,-0.02883,3e-05,3.53109]
[1776432301287,45.12,76905.9,615.8,-0.02931,3e-05,3.57816]
[1776432302555,45.12,76905.9,615.8,-0.02931,3e-05,3.57816]
[1776432303286,45.12,76922.21,615.8,-0.02886,3e-05,3.53387]
[1776432304338,45.12,76930.1,615.8,-0.02865,3e-05,3.51242]
[1776432305343,45.12,76933.47,615.8,-0.02856,3e-05,3.50409]
[1776432305759,45.12,76933.47,615.8,-0.02856,3e-05,3.50409]
[1776432306308,45.13,76930.14,615.8,-0.02866,3e-05,3.51359]
[1776432308352,45.13,76952.26,615.8,-0.02808,3e-05,3.4549]
[1776432309230,45.13,76948.86,615.8,-0.02817,3e-05,3.46458]
[1776432314902,45.14,76953.56,615.8,-0.02807,3e-05,3.45468]
[1776432320435,45.16,76963.27,615.8,-0.02785,3e-05,3.43267]
[1776432325470,45.17,76973.41,615.8,-0.02762,3e-05,3.40867]
[1776432330505,45.18,76975.13,615.8,-0.0276,3e-05,3.40724]
[1776432335540,45.25,76983.06,615.8,-0.02756,3e-05,3.40283]
[1776432340575,45.3,76988.49,615.8,-0.02755,3e-05,3.40237]
[1776432345386,45.31,76982.93,615.8,-0.02773,3e-05,3.42005]
[1776432350027,45.35,76962.26,615.8,-0.02838,3e-05,3.48613]
[1776432350106,45.35,76962.26,615.8,-0.02838,3e-05,3.48613]
[1776432350047,45.35,76950.12,615.8,-0.02871,3e-05,3.5193]
[1776432350447,45.35,76950.12,615.8,-0.02871,3e-05,3.5193]
[1776432350661,45.37,76966.56,615.8,-0.02831,3e-05,3.47913]
[1776432351667,45.37,76989.81,615.8,-0.0277,3e-05,3.41771]
[1776432355404,45.38,76986.69,615.8,-0.0278,3e-05,3.42772]
[1776432357450,45.42,76980.55,615.8,-0.02807,3e-05,3.45511]
[1776432358546,45.42,76980.11,615.8,-0.02809,3e-05,3.4568]
[1776432361513,45.42,76990.2,615.8,-0.02784,3e-05,3.43154]
[1776432363558,45.43,76997.44,615.8,-0.02766,3e-05,3.41412]
[1776432368785,45.44,77000.51,615.8,-0.02761,3e-05,3.40899]
[1776432371480,45.45,77008.94,615.8,-0.02741,3e-05,3.38802]
[1776432371645,45.45,77008.94,615.8,-0.02741,3e-05,3.38802]
[1776432375468,45.46,77006.22,615.8,-0.0275,3e-05,3.39779]
[1776432376154,45.46,77006.22,615.8,-0.0275,3e-05,3.39779]
[1776432377259,45.46,76998.28,615.8,-0.02772,3e-05,3.41997]
[1776432382888,45.47,76972.08,615.8,-0.02845,3e-05,3.49324]
[1776432385157,45.48,76969.48,615.8,-0.02852,3e-05,3.50079]
[1776432387439,45.48,76969.87,615.8,-0.02853,3e-05,3.50113]
[1776432390231,45.48,76975.09,615.8,-0.0284,3e-05,3.48805]
[1776432390944,45.49,76954.17,615.8,-0.02897,3e-05,3.54533]
[1776432393043,45.49,76938.25,615.8,-0.02938,3e-05,3.58632]
[1776432397578,45.5,76931.92,615.8,-0.02957,3e-05,3.60484]
[1776432399233,45.5,76950.73,615.8,-0.02906,3e-05,3.55441]
[1776432402271,45.5,76949.77,615.8,-0.0291,3e-05,3.55774]
[1776432406779,45.51,76936.52,615.8,-0.02947,3e-05,3.59528]
[1776432406998,45.51,76936.52,615.8,-0.02947,3e-05,3.59528]
[1776432407028,45.51,76936.52,615.8,-0.02947,3e-05,3.59528]
[1776432407077,45.51,76910.15,615.8,-0.03021,3e-05,3.66829]
[1776432407985,45.51,76910.15,615.8,-0.03021,3e-05,3.66829]
[1776432408077,45.51,76884.39,615.8,-0.03094,3e-05,3.74062]
[1776432408998,45.51,76884.39,615.8,-0.03094,3e-05,3.74062]
[1776432410286,45.51,76877.25,615.8,-0.03115,3e-05,3.76147]
[1776432411004,45.51,76877.25,615.8,-0.03115,3e-05,3.76147]
[1776432411092,45.51,76863.66,615.8,-0.03155,3e-05,3.80006]
[1776432411956,45.51,76863.66,615.8,-0.03155,3e-05,3.80006]
[1776432412099,45.51,76835.03,615.8,-0.03239,3e-05,3.88221]
[1776432412355,45.51,76835.03,615.8,-0.03239,3e-05,3.88221]
[1776432412497,45.51,76835.03,615.8,-0.03239,3e-05,3.88221]
[1776432412795,45.51,76835.03,615.8,-0.03239,3e-05,3.88221]
[1776432413077,45.51,76835.03,615.8,-0.03239,3e-05,3.88221]
[1776432413257,45.51,76835.03,615.8,-0.03239,3e-05,3.88221]
[1776432413996,45.51,76824.2,615.8,-0.03272,3e-05,3.91392]
[1776432414277,45.51,76795.46,615.8,-0.03359,3e-05,3.99837]
[1776432414470,45.51,76795.46,615.8,-0.03359,3e-05,3.99837]
[1776432414732,45.51,76795.46,615.8,-0.03359,3e-05,3.99837]
[1776432415072,45.51,76795.46,615.8,-0.03359,3e-05,3.99837]
[1776432415126,45.51,76795.46,615.8,-0.03359,3e-05,3.99837]
[1776432415258,45.51,76795.46,615.8,-0.03359,3e-05,3.99837]
[1776432415132,45.51,76773.9,615.8,-0.03426,3e-05,4.06238]
[1776432416176,45.51,76759.63,615.8,-0.03471,3e-05,4.10523]
[1776432417217,45.51,76759.63,615.8,-0.03471,3e-05,4.10523]
[1776432417545,45.51,76751.91,615.8,-0.03495,3e-05,4.12838]
[1776432418971,45.51,76750.97,615.8,-0.03498,3e-05,4.13122]
[1776432419208,45.51,76750.97,615.8,-0.03498,3e-05,4.13122]
[1776432420089,45.51,76757.47,615.8,-0.03477,3e-05,4.11148]
[1776432421344,45.51,76758.17,615.8,-0.03475,3e-05,4.10922]
[1776432423388,45.51,76749.4,615.8,-0.03502,3e-05,4.13557]
[1776432425457,45.51,76757.24,615.8,-0.03478,3e-05,4.11191]
[1776432426210,45.51,76751.0,615.8,-0.03497,3e-05,4.13063]
[1776432427142,45.51,76757.19,615.8,-0.03478,3e-05,4.11184]
[1776432427196,45.51,76757.19,615.8,-0.03478,3e-05,4.11184]
[1776432427244,45.51,76757.19,615.8,-0.03478,3e-05,4.11184]
[1776432427616,45.51,76767.82,615.8,-0.03444,3e-05,4.07978]
[1776432427724,45.51,76767.82,615.8,-0.03444,3e-05,4.07978]
[1776432427891,45.51,76767.82,615.8,-0.03444,3e-05,4.07978]
[1776432428214,45.51,76767.82,615.8,-0.03444,3e-05,4.07978]
[1776432428325,45.51,76776.82,615.8,-0.03416,3e-05,4.05278]
[1776432429284,45.51,76776.82,615.8,-0.03416,3e-05,4.05278]
[1776432429318,45.51,76776.82,615.8,-0.03416,3e-05,4.05278]
[1776432429335,45.51,76793.65,615.8,-0.03363,3e-05,4.0023]
[1776432430187,45.51,76793.65,615.8,-0.03363,3e-05,4.0023]
[1776432430190,45.51,76793.65,615.8,-0.03363,3e-05,4.0023]
[1776432430340,45.51,76800.34,615.8,-0.03342,3e-05,3.98208]
[1776432431353,45.51,76814.92,615.8,-0.03298,3e-05,3.93892]
[1776432432217,45.51,76814.92,615.8,-0.03298,3e-05,3.93892]
[1776432432681,45.5,76816.54,615.8,-0.03292,3e-05,3.93382]
[1776432432716,45.5,76816.54,615.8,-0.03292,3e-05,3.93382]
[1776432433155,45.5,76816.54,615.8,-0.03292,3e-05,3.93382]
[1776432433365,45.5,76787.74,615.8,-0.0338,3e-05,4.01824]
[1776432433432,45.5,76787.74,615.8,-0.0338,3e-05,4.01824]
[1776432433499,45.5,76787.74,615.8,-0.0338,3e-05,4.01824]
[1776432433758,45.5,76787.74,615.8,-0.0338,3e-05,4.01824]
[1776432433825,45.5,76787.74,615.8,-0.0338,3e-05,4.01824]
[1776432434318,45.5,76787.74,615.8,-0.0338,3e-05,4.01824]
[1776432434817,45.5,76787.74,615.8,-0.0338,3e-05,4.01843]
[1776432435392,45.5,76734.95,615.8,-0.03546,3e-05,4.17709]
[1776432435717,45.5,76734.95,615.8,-0.03546,3e-05,4.17709]
[1776432437269,45.5,76723.92,615.8,-0.03582,3e-05,4.21065]
[1776432437796,45.5,76723.92,615.8,-0.03581,3e-05,4.21042]
[1776432438207,45.5,76723.92,615.8,-0.03581,3e-05,4.21042]
[1776432439022,45.5,76727.66,615.8,-0.03569,3e-05,4.1987]
[1776432441747,45.5,76724.49,615.8,-0.03579,3e-05,4.20785]
[1776432441762,45.5,76724.49,615.8,-0.03579,3e-05,4.20785]
[1776432441887,45.5,76724.49,615.8,-0.03579,3e-05,4.20785]
[1776432442585,45.5,76723.58,615.8,-0.03581,3e-05,4.21006]
[1776432442685,45.5,76723.58,615.8,-0.03581,3e-05,4.21006]
[1776432443804,45.5,76719.44,615.8,-0.03594,3e-05,4.22246]
[1776432443917,45.5,76719.44,615.8,-0.03594,3e-05,4.22246]
[1776432445057,45.5,76713.89,615.8,-0.03612,3e-05,4.2392]
[1776432445853,45.49,76715.8,615.8,-0.03605,3e-05,4.23298]
[1776432447611,45.49,76709.14,615.8,-0.03626,3e-05,4.25281]
[1776432447982,45.49,76709.14,615.8,-0.03626,3e-05,4.25281]
[1776432449766,45.49,76708.28,615.8,-0.03628,3e-05,4.25474]
[1776432450061,45.49,76708.28,615.8,-0.03628,3e-05,4.25474]
[1776432450754,45.49,76709.12,615.8,-0.03625,3e-05,4.25178]
[1776432450790,45.49,76709.12,615.8,-0.03625,3e-05,4.25178]
[1776432451158,45.49,76709.12,615.8,-0.03625,3e-05,4.25178]
[1776432451437,45.49,76717.44,615.8,-0.03595,3e-05,4.22235]
[1776432451670,45.49,76717.44,615.8,-0.03595,3e-05,4.22235]
[1776432451909,45.49,76717.44,615.8,-0.03595,3e-05,4.22235]
[1776432452064,45.49,76717.44,615.8,-0.03595,3e-05,4.22235]
[1776432452153,45.48,76732.52,615.8,-0.03543,3e-05,4.1731]
[1776432452743,45.48,76732.52,615.8,-0.03543,3e-05,4.1731]
[1776432452900,45.48,76732.52,615.8,-0.03543,3e-05,4.1731]
[1776432452989,45.48,76732.52,615.8,-0.03543,3e-05,4.1731]
[1776432453080,45.48,76732.52,615.8,-0.03543,3e-05,4.1731]
[1776432453163,45.47,76756.87,615.8,-0.03465,3e-05,4.0987]
[1776432453649,45.47,76756.87,615.8,-0.03465,3e-05,4.0987]
[1776432453762,45.47,76756.87,615.8,-0.03465,3e-05,4.0987]
[1776432453897,45.47,76756.87,615.8,-0.03465,3e-05,4.0987]
[1776432454400,45.47,76756.87,615.8,-0.03465,3e-05,4.0987]
[1776432453920,45.47,76760.34,615.8,-0.03454,3e-05,4.08817]
[1776432456424,45.47,76758.88,615.8,-0.03458,3e-05,4.092]
[1776432457098,45.47,76755.69,615.8,-0.03467,3e-05,4.10103]
[1776432457410,45.47,76755.69,615.8,-0.03467,3e-05,4.10103]
[1776432458502,45.47,76768.01,615.8,-0.03428,3e-05,4.06294]
[1776432458577,45.47,76768.01,615.8,-0.03428,3e-05,4.06294]
[1776432460199,45.46,76774.23,615.8,-0.03408,3e-05,4.04385]
[1776432460430,45.46,76774.23,615.8,-0.03408,3e-05,4.04385]
[1776432460265,45.46,76761.83,615.8,-0.03446,3e-05,4.08044]
[1776432461137,45.46,76761.83,615.8,-0.03446,3e-05,4.08044]
[1776432461287,45.46,76761.83,615.8,-0.03446,3e-05,4.08044]
[1776432461335,45.46,76741.57,615.8,-0.0351,3e-05,4.14146]
[1776432461588,45.46,76726.47,615.8,-0.03558,3e-05,4.18723]
[1776432462525,45.46,76726.47,615.8,-0.03558,3e-05,4.18723]
[1776432463304,45.46,76726.47,615.8,-0.03558,3e-05,4.18723]
[1776432463391,45.46,76712.27,615.8,-0.03604,3e-05,4.23051]
[1776432463823,45.46,76712.27,615.8,-0.03604,3e-05,4.23051]
[1776432465300,45.46,76713.31,615.8,-0.036,3e-05,4.22699]
[1776432466482,45.46,76715.15,615.8,-0.03593,3e-05,4.22069]
[1776432468499,45.46,76710.75,615.8,-0.03607,3e-05,4.23359]
[1776432469661,45.45,76705.69,615.8,-0.03623,3e-05,4.24886]
[1776432470027,45.45,76705.69,615.8,-0.03623,3e-05,4.24886]
[1776432470274,45.45,76705.69,615.8,-0.03623,3e-05,4.24886]
[1776432471658,45.45,76690.29,615.8,-0.03673,3e-05,4.29544]
[1776432472545,45.45,76690.29,615.8,-0.03673,3e-05,4.29544]
[1776432472668,45.45,76690.29,615.8,-0.03673,3e-05,4.29544]
[1776432472834,45.45,76690.29,615.8,-0.03673,3e-05,4.29544]
[1776432473014,45.45,76690.29,615.8,-0.03673,3e-05,4.29544]
[1776432473254,45.45,76690.29,615.8,-0.03673,3e-05,4.29544]
[1776432473361,45.45,76690.29,615.8,-0.03673,3e-05,4.29544]
[1776432473672,45.45,76671.87,615.8,-0.03734,3e-05,4.35274]
[1776432475003,45.45,76671.87,615.8,-0.03734,3e-05,4.35274]
[1776432475189,45.45,76671.87,615.8,-0.03734,3e-05,4.35274]
[1776432475228,45.45,76671.87,615.8,-0.03734,3e-05,4.35274]
[1776432475267,45.45,76671.87,615.8,-0.03734,3e-05,4.35274]
[1776432475827,45.43,76662.05,615.8,-0.03761,3e-05,4.37836]
[1776432475914,45.43,76662.05,615.8,-0.03761,3e-05,4.37836]
[1776432476048,45.43,76662.05,615.8,-0.03761,3e-05,4.37836]
[1776432476168,45.43,76662.05,615.8,-0.03761,3e-05,4.37836]
[1776432476201,45.43,76662.05,615.8,-0.03761,3e-05,4.37836]
[1776432476408,45.43,76621.56,615.8,-0.039,3e-05,4.50728]
[1776432477103,45.43,76621.56,615.8,-0.039,3e-05,4.50728]
[1776432477192,45.43,76599.63,615.8,-0.03977,4e-05,4.5776]
[1776432477683,45.43,76599.63,615.8,-0.03977,4e-05,4.5776]
[1776432478442,45.42,76575.93,615.8,-0.04059,4e-05,4.65316]
[1776432479056,45.42,76575.93,615.8,-0.04059,4e-05,4.65316]
[1776432480429,45.42,76568.66,615.8,-0.04085,4e-05,4.67666]
[1776432480504,45.42,76568.66,615.8,-0.04085,4e-05,4.67666]
[1776432481084,45.42,76559.94,615.8,-0.04116,4e-05,4.70499]
[1776432481491,45.4,76552.01,615.8,-0.04139,4e-05,4.72603]
[1776432482261,45.4,76552.01,615.8,-0.04139,4e-05,4.72603]
[1776432482842,45.37,76553.16,615.8,-0.04123,4e-05,4.71076]
[1776432483194,45.37,76553.16,615.8,-0.04123,4e-05,4.71076]
[1776432483657,45.37,76562.13,615.8,-0.0409,4e-05,4.68105]
[1776432483880,45.37,76562.13,615.8,-0.0409,4e-05,4.68105]
[1776432484342,45.35,76548.77,615.8,-0.04133,4e-05,4.7198]
[1776432486579,45.33,76547.94,615.8,-0.0413,4e-05,4.71745]
[1776432488698,45.3,76549.25,615.8,-0.04114,4e-05,4.70299]
[1776432489308,45.3,76549.25,615.8,-0.04114,4e-05,4.70299]
[1776432489702,45.28,76545.24,615.8,-0.04124,4e-05,4.71168]
[1776432491197,45.27,76544.69,615.8,-0.04121,4e-05,4.70876]
[1776432491286,45.25,76559.06,615.8,-0.04064,4e-05,4.65649]
[1776432491480,45.25,76559.06,615.8,-0.04064,4e-05,4.65649]
[1776432492465,45.24,76575.09,615.8,-0.04002,4e-05,4.60001]
[1776432493621,45.24,76585.78,615.8,-0.03964,4e-05,4.56509]
[1776432493809,45.24,76585.78,615.8,-0.03964,4e-05,4.56509]
[1776432493823,45.24,76572.58,615.8,-0.04011,4e-05,4.60796]
[1776432496927,45.23,76569.74,615.8,-0.04019,4e-05,4.61548]
[1776432496992,45.23,76569.74,615.8,-0.04019,4e-05,4.61548]
[1776432497343,45.23,76569.74,615.8,-0.04019,4e-05,4.61548]
[1776432497912,45.2,76573.53,615.8,-0.03996,4e-05,4.59383]
[1776432497926,45.2,76573.53,615.8,-0.03996,4e-05,4.59383]
[1776432498018,45.2,76573.53,615.8,-0.03996,4e-05,4.59383]
[1776432498121,45.2,76573.53,615.8,-0.03996,4e-05,4.59383]
[1776432498187,45.2,76573.53,615.8,-0.03996,4e-05,4.59383]
[1776432498237,45.17,76624.5,615.8,-0.03808,3e-05,4.41994]
[1776432498544,45.17,76624.5,615.8,-0.03808,3e-05,4.41994]
[1776432499239,45.17,76624.5,615.8,-0.03808,3e-05,4.41994]
[1776432499279,45.17,76628.68,615.8,-0.03791,3e-05,4.40465]
[1776432499907,45.17,76628.68,615.8,-0.03791,3e-05,4.40465]
[1776432500138,45.17,76628.68,615.8,-0.03791,3e-05,4.40465]
[1776432500576,45.17,76618.52,615.8,-0.03825,3e-05,4.43651]
[1776432500830,45.17,76618.52,615.8,-0.03825,3e-05,4.43651]
[1776432500840,45.17,76618.52,615.8,-0.03825,3e-05,4.43651]
[1776432500880,45.17,76618.52,615.8,-0.03825,3e-05,4.43651]
[1776432500936,45.17,76618.52,615.8,-0.03825,3e-05,4.43651]
[1776432501329,45.17,76618.52,615.8,-0.03825,3e-05,4.43651]
[1776432501544,45.17,76618.52,615.8,-0.03825,3e-05,4.43651]
[1776432501481,45.17,76618.58,615.8,-0.03825,3e-05,4.43632]
[1776432501808,45.17,76618.58,615.8,-0.03825,3e-05,4.43632]
[1776432502179,45.17,76618.58,615.8,-0.03825,3e-05,4.43632]
[1776432502284,45.16,76503.03,615.8,-0.0424,4e-05,4.81616]
[1776432502571,45.16,76503.03,615.8,-0.0424,4e-05,4.81616]
[1776432502615,45.16,76503.03,615.8,-0.0424,4e-05,4.81616]
[1776432502747,45.16,76503.03,615.8,-0.0424,4e-05,4.81616]
[1776432503265,45.16,76503.03,615.8,-0.0424,4e-05,4.81616]
[1776432503343,45.16,76500.55,615.8,-0.04247,4e-05,4.82269]
[1776432504124,45.16,76500.55,615.8,-0.04247,4e-05,4.82269]
[1776432504260,45.16,76500.55,615.8,-0.04247,4e-05,4.82269]
[1776432506153,45.14,76491.7,615.8,-0.04273,4e-05,4.84582]
[1776432506886,45.13,76490.08,615.8,-0.04279,4e-05,4.85066]
[1776432508292,45.13,76490.69,615.8,-0.04275,4e-05,4.84722]
[1776432510198,45.13,76484.95,615.8,-0.04296,4e-05,4.86607]
[1776432513284,45.12,76484.26,615.8,-0.04293,4e-05,4.86257]
[1776432513373,45.12,76484.26,615.8,-0.04293,4e-05,4.86257]
[1776432516386,45.09,76486.51,615.8,-0.04276,4e-05,4.84673]
[1776432517126,45.05,76492.71,615.8,-0.04238,4e-05,4.81283]
[1776432517928,45.05,76500.87,615.8,-0.04208,4e-05,4.7852]
[1776432518087,45.05,76500.87,615.8,-0.04208,4e-05,4.7852]
[1776432518138,45.03,76514.45,615.8,-0.04151,4e-05,4.73344]
[1776432518777,45.03,76514.45,615.8,-0.04151,4e-05,4.73344]
[1776432519397,45.03,76514.45,615.8,-0.04151,4e-05,4.73344]
[1776432519496,44.96,76512.39,615.8,-0.04134,4e-05,4.71773]
[1776432521772,44.93,76506.55,615.8,-0.04146,4e-05,4.72851]
[1776432522562,44.93,76503.12,615.8,-0.04159,4e-05,4.74006]
[1776432522740,44.93,76503.12,615.8,-0.04159,4e-05,4.74006]
[1776432523206,44.93,76503.12,615.8,-0.04159,4e-05,4.74006]
[1776432523269,44.88,76512.28,615.8,-0.04108,4e-05,4.69391]
[1776432524450,44.88,76512.28,615.8,-0.04108,4e-05,4.69391]
[1776432525111,44.88,76514.82,615.8,-0.04099,4e-05,4.68541]
[1776432525616,44.85,76516.62,615.8,-0.04081,4e-05,4.66921]
[1776432526087,44.84,76518.59,615.8,-0.0407,4e-05,4.65916]
[1776432527090,44.84,76518.59,615.8,-0.0407,4e-05,4.65916]
[1776432527095,44.84,76518.59,615.8,-0.0407,4e-05,4.65916]
[1776432527134,44.84,76518.59,615.8,-0.0407,4e-05,4.65916]
[1776432527186,44.84,76518.59,615.8,-0.0407,4e-05,4.65916]
[1776432527228,44.84,76518.59,615.8,-0.0407,4e-05,4.65916]
[1776432527408,44.83,76522.76,615.8,-0.04051,4e-05,4.64195]
[1776432528228,44.83,76522.76,615.8,-0.04051,4e-05,4.64195]
[1776432528434,44.83,76522.76,615.8,-0.04051,4e-05,4.64195]
[1776432528311,44.83,76599.5,615.8,-0.0378,3e-05,4.39129]
[1776432529496,44.81,76620.05,615.8,-0.03705,3e-05,4.3217]
[1776432530362,44.81,76620.05,615.8,-0.03705,3e-05,4.3217]
[1776432530371,44.81,76623.74,615.8,-0.03692,3e-05,4.30912]
[1776432531174,44.81,76623.74,615.8,-0.03692,3e-05,4.30912]
[1776432532119,44.81,76617.82,615.8,-0.03712,3e-05,4.32788]
[1776432534884,44.81,76615.95,615.8,-0.03716,3e-05,4.33211]
[1776432534893,44.81,76615.95,615.8,-0.03716,3e-05,4.33211]
[1776432535166,44.81,76615.95,615.8,-0.03716,3e-05,4.33211]
[1776432535617,44.8,76623.04,615.8,-0.03692,3e-05,4.30921]
[1776432537238,44.8,76633.61,615.8,-0.03656,3e-05,4.27546]
[1776432537262,44.8,76633.61,615.8,-0.03656,3e-05,4.27546]
[1776432537598,44.8,76636.96,615.8,-0.03645,3e-05,4.2646]
[1776432538329,44.8,76636.96,615.8,-0.03645,3e-05,4.2646]
[1776432539712,44.8,76643.31,615.8,-0.03623,3e-05,4.24408]
[1776432540366,44.8,76643.31,615.8,-0.03623,3e-05,4.24408]
[1776432540397,44.8,76643.31,615.8,-0.03623,3e-05,4.24408]
[1776432541035,44.8,76644.67,615.8,-0.03618,3e-05,4.23955]
[1776432541206,44.8,76641.31,615.8,-0.03629,3e-05,4.24981]
[1776432543045,44.8,76648.3,615.8,-0.03605,3e-05,4.22717]
[1776432543142,44.8,76648.3,615.8,-0.03605,3e-05,4.22717]
[1776432544442,44.79,76658.32,615.8,-0.03571,3e-05,4.19523]
[1776432545718,44.79,76655.74,615.8,-0.03578,3e-05,4.20191]
[1776432546016,44.79,76655.74,615.8,-0.03578,3e-05,4.20191]
[1776432546526,44.79,76655.74,615.8,-0.03578,3e-05,4.20191]
[1776432548000,44.78,76656.18,615.8,-0.03575,3e-05,4.19917]
[1776432550610,44.78,76657.56,615.8,-0.03569,3e-05,4.19288]
[1776432552673,44.77,76656.29,615.8,-0.03571,3e-05,4.1955]
[1776432553325,44.77,76656.29,615.8,-0.03571,3e-05,4.1955]
[1776432553820,44.77,76652.13,615.8,-0.03584,3e-05,4.20778]
[1776432554299,44.77,76634.92,615.8,-0.03641,3e-05,4.26093]
[1776432555893,44.77,76628.23,615.8,-0.03662,3e-05,4.28121]
[1776432561236,44.75,76626.76,615.8,-0.03663,3e-05,4.28175]
[1776432566395,44.74,76632.77,615.8,-0.03638,3e-05,4.2581]
[1776432567393,44.73,76646.11,615.8,-0.03593,3e-05,4.21556]
[1776432571795,44.73,76651.87,615.8,-0.03568,3e-05,4.19153]
[1776432573585,44.72,76652.52,615.8,-0.03565,3e-05,4.18824]
[1776432575169,44.72,76660.16,615.8,-0.03539,3e-05,4.1639]
[1776432577502,44.72,76666.97,615.8,-0.03516,3e-05,4.14169]
[1776432578226,44.71,76666.74,615.8,-0.03516,3e-05,4.14185]
[1776432580297,44.71,76672.75,615.8,-0.03495,3e-05,4.12226]
[1776432581521,44.71,76675.31,615.8,-0.03487,3e-05,4.11387]
[1776432583489,44.7,76673.04,615.8,-0.03493,3e-05,4.11984]
[1776432583523,44.7,76673.04,615.8,-0.03493,3e-05,4.11984]
[1776432584896,44.7,76680.62,615.8,-0.03468,3e-05,4.09557]
[1776432586764,44.7,76675.96,615.8,-0.03482,3e-05,4.10889]
[1776432586768,44.7,76675.96,615.8,-0.03482,3e-05,4.10889]
[1776432587555,44.7,76661.48,615.8,-0.03528,3e-05,4.15301]
[1776432587701,44.7,76661.48,615.8,-0.03528,3e-05,4.15301]
[1776432589756,44.69,76650.78,615.8,-0.03562,3e-05,4.18499]
[1776432589976,44.69,76650.78,615.8,-0.03562,3e-05,4.18499]
[1776432590576,44.69,76660.15,615.8,-0.0353,3e-05,4.1553]
[1776432590964,44.69,76660.15,615.8,-0.0353,3e-05,4.1553]
[1776432591583,44.69,76663.46,615.8,-0.03519,3e-05,4.14498]
[1776432596618,44.68,76659.82,615.8,-0.03529,3e-05,4.15352]
[1776432598632,44.68,76632.47,615.8,-0.03617,3e-05,4.23755]
[1776432600261,44.68,76632.47,615.8,-0.03617,3e-05,4.23755]
[1776432600370,44.68,76632.47,615.8,-0.03617,3e-05,4.23755]
[1776432601930,44.67,76633.81,615.8,-0.03611,3e-05,4.23185]
[1776432602566,44.67,76660.55,615.8,-0.03523,3e-05,4.14783]
[1776432602830,44.67,76660.55,615.8,-0.03523,3e-05,4.14783]
[1776432603646,44.67,76660.55,615.8,-0.03523,3e-05,4.14783]
[1776432602929,44.67,76640.97,615.8,-0.03587,3e-05,4.20867]
[1776432603839,44.67,76640.97,615.8,-0.03587,3e-05,4.20867]
[1776432603942,44.67,76616.26,615.8,-0.03669,3e-05,4.28558]
[1776432604770,44.67,76616.26,615.8,-0.03669,3e-05,4.28558]
[1776432605075,44.67,76616.26,615.8,-0.03669,3e-05,4.28558]
[1776432605096,44.67,76590.63,615.8,-0.03755,3e-05,4.36686]
[1776432606290,44.67,76590.63,615.8,-0.03755,3e-05,4.36686]
[1776432606356,44.67,76590.63,615.8,-0.03755,3e-05,4.36686]
[1776432606494,44.67,76590.63,615.8,-0.03755,3e-05,4.36686]
[1776432606529,44.67,76590.63,615.8,-0.03755,3e-05,4.36686]
[1776432606547,44.66,76598.77,615.8,-0.03727,3e-05,4.33988]
[1776432606678,44.66,76598.77,615.8,-0.03727,3e-05,4.33988]
[1776432607525,44.66,76598.77,615.8,-0.03727,3e-05,4.33988]
[1776432607659,44.66,76598.77,615.8,-0.03727,3e-05,4.33988]
[1776432607627,44.66,76602.56,615.8,-0.03713,3e-05,4.32738]
[1776432608678,44.66,76601.97,615.8,-0.03715,3e-05,4.32926]
[1776432609326,44.66,76601.97,615.8,-0.03715,3e-05,4.32926]
[1776432609703,44.66,76601.97,615.8,-0.03715,3e-05,4.32926]
[1776432609446,44.66,76602.2,615.8,-0.03714,3e-05,4.32774]
[1776432609769,44.66,76602.2,615.8,-0.03714,3e-05,4.32774]
[1776432610660,44.66,76602.2,615.8,-0.03714,3e-05,4.32774]
[1776432609918,44.66,76600.48,615.8,-0.0372,3e-05,4.33346]
[1776432610977,44.66,76600.48,615.8,-0.0372,3e-05,4.33346]
[1776432611128,44.66,76600.48,615.8,-0.0372,3e-05,4.33346]
[1776432611265,44.66,76612.88,615.8,-0.03678,3e-05,4.29405]
[1776432612263,44.66,76612.88,615.8,-0.03678,3e-05,4.29405]
[1776432612333,44.66,76612.88,615.8,-0.03678,3e-05,4.29405]
[1776432612501,44.66,76612.88,615.8,-0.03678,3e-05,4.29405]
[1776432612616,44.66,76612.88,615.8,-0.03678,3e-05,4.29405]
[1776432612589,44.66,76612.81,615.8,-0.03677,3e-05,4.29338]
[1776432612993,44.66,76612.81,615.8,-0.03677,3e-05,4.29338]
[1776432613317,44.66,76592.09,615.8,-0.03747,3e-05,4.35937]
[1776432613913,44.66,76592.09,615.8,-0.03747,3e-05,4.35937]
[1776432614673,44.66,76592.09,615.8,-0.03747,3e-05,4.35937]
[1776432614159,44.66,76569.38,615.8,-0.03826,3e-05,4.4325]
[1776432616689,44.66,76571.26,615.8,-0.03819,3e-05,4.42608]
[1776432615801,44.66,76584.84,615.8,-0.03772,3e-05,4.38236]
[1776432617332,44.66,76584.84,615.8,-0.03772,3e-05,4.38236]
[1776432617355,44.66,76584.84,615.8,-0.03772,3e-05,4.38236]
[1776432617423,44.66,76582.9,615.8,-0.03779,3e-05,4.38882]
[1776432619349,44.65,76580.28,615.8,-0.03788,3e-05,4.39676]
[1776432619532,44.65,76580.09,615.8,-0.03788,3e-05,4.39686]
[1776432620318,44.65,76580.09,615.8,-0.03788,3e-05,4.39686]
[1776432620349,44.65,76569.02,615.8,-0.03826,3e-05,4.43274]
[1776432621640,44.65,76569.02,615.8,-0.03826,3e-05,4.43274]
[1776432621740,44.65,76569.02,615.8,-0.03826,3e-05,4.43274]
[1776432621888,44.65,76567.54,615.8,-0.03831,3e-05,4.43754]
[1776432621907,44.65,76567.54,615.8,-0.03831,3e-05,4.43754]
[1776432622396,44.65,76567.54,615.8,-0.03831,3e-05,4.43754]
[1776432623648,44.65,76561.87,615.8,-0.0385,4e-05,4.45479]
[1776432623496,44.65,76546.75,615.8,-0.03903,4e-05,4.50351]
[1776432623788,44.65,76546.75,615.8,-0.03903,4e-05,4.50351]
[1776432624311,44.65,76546.75,615.8,-0.03903,4e-05,4.50351]
[1776432624673,44.65,76546.75,615.8,-0.03903,4e-05,4.50351]
[1776432624924,44.65,76542.88,615.8,-0.03916,4e-05,4.5155]
[1776432625002,44.64,76547.08,615.8,-0.039,4e-05,4.50102]
[1776432626711,44.64,76547.08,615.8,-0.039,4e-05,4.50102]
[1776432626848,44.64,76548.52,615.8,-0.03895,4e-05,4.4963]
[1776432626896,44.64,76537.69,615.8,-0.03933,4e-05,4.53178]
[1776432629196,44.64,76536.57,615.8,-0.03937,4e-05,4.53542]
[1776432629263,44.64,76536.57,615.8,-0.03937,4e-05,4.53542]
[1776432631141,44.64,76554.07,615.8,-0.03873,4e-05,4.47591]
[1776432631168,44.64,76554.07,615.8,-0.03873,4e-05,4.47591]
[1776432631491,44.64,76554.07,615.8,-0.03873,4e-05,4.47591]
[1776432631522,44.63,76555.54,615.8,-0.03864,4e-05,4.46691]
[1776432633781,44.63,76562.75,615.8,-0.03837,4e-05,4.44122]
[1776432634020,44.63,76562.75,615.8,-0.03837,4e-05,4.44122]
[1776432634200,44.63,76562.75,615.8,-0.03837,4e-05,4.44122]
[1776432634485,44.62,76563.46,615.8,-0.03833,3e-05,4.43785]
[1776432634865,44.62,76563.46,615.8,-0.03833,3e-05,4.43785]
[1776432634953,44.62,76565.13,615.8,-0.03827,3e-05,4.43243]
[1776432635962,44.62,76576.52,615.8,-0.03787,3e-05,4.39519]
[1776432638064,44.61,76581.89,615.8,-0.03766,3e-05,4.37586]
[1776432638115,44.61,76593.82,615.8,-0.03724,3e-05,4.33668]
[1776432639347,44.61,76593.82,615.8,-0.03724,3e-05,4.33668]
[1776432639481,44.61,76593.82,615.8,-0.03724,3e-05,4.33668]
[1776432639506,44.61,76593.82,615.8,-0.03724,3e-05,4.33668]
[1776432639751,44.61,76593.82,615.8,-0.03724,3e-05,4.33668]
[1776432639568,44.61,76594.92,615.8,-0.0372,3e-05,4.33292]
[1776432640357,44.61,76594.92,615.8,-0.0372,3e-05,4.33292]
[1776432641199,44.61,76603.37,615.8,-0.03692,3e-05,4.30623]
[1776432641698,44.61,76603.37,615.8,-0.03692,3e-05,4.30623]
[1776432641708,44.61,76603.37,615.8,-0.03692,3e-05,4.30623]
[1776432641703,44.61,76614.74,615.8,-0.03654,3e-05,4.27048]
[1776432642371,44.61,76637.46,615.8,-0.03578,3e-05,4.19881]
[1776432644305,44.61,76643.63,615.8,-0.03557,3e-05,4.17939]
[1776432644386,44.61,76643.63,615.8,-0.03557,3e-05,4.17939]
[1776432644439,44.61,76618.72,615.8,-0.0364,3e-05,4.2573]
[1776432645084,44.61,76579.22,615.8,-0.03774,3e-05,4.38312]
[1776432646331,44.61,76579.22,615.8,-0.03774,3e-05,4.38312]
[1776432646795,44.61,76555.44,615.8,-0.03856,4e-05,4.45933]
[1776432647124,44.61,76555.44,615.8,-0.03856,4e-05,4.45933]
[1776432647272,44.61,76555.44,615.8,-0.03856,4e-05,4.45933]
[1776432647410,44.61,76555.44,615.8,-0.03856,4e-05,4.45933]
[1776432647660,44.61,76555.44,615.8,-0.03856,4e-05,4.45933]
[1776432647943,44.61,76561.76,615.8,-0.03833,4e-05,4.43817]
[1776432648212,44.61,76546.08,615.8,-0.03889,4e-05,4.48926]
[1776432649303,44.61,76546.08,615.8,-0.03889,4e-05,4.48926]
[1776432649551,44.61,76546.08,615.8,-0.03889,4e-05,4.48926]
[1776432649735,44.61,76546.08,615.8,-0.03889,4e-05,4.48926]
[1776432649819,44.61,76546.08,615.8,-0.03889,4e-05,4.48926]
[1776432649736,44.6,76552.02,615.8,-0.03866,4e-05,4.46862]
[1776432650583,44.6,76543.67,615.8,-0.03896,4e-05,4.49592]
[1776432651429,44.6,76529.26,615.8,-0.03947,4e-05,4.54329]
[1776432651818,44.6,76529.26,615.8,-0.03947,4e-05,4.54329]
[1776432652400,44.6,76529.26,615.8,-0.03947,4e-05,4.54329]
[1776432652623,44.6,76529.26,615.8,-0.03947,4e-05,4.54329]
[1776432652661,44.6,76529.26,615.8,-0.03947,4e-05,4.54329]
[1776432652743,44.6,76512.32,615.8,-0.04007,4e-05,4.59797]
[1776432653597,44.6,76512.32,615.8,-0.04007,4e-05,4.59797]
[1776432653603,44.6,76512.32,615.8,-0.04007,4e-05,4.59797]
[1776432653660,44.6,76512.32,615.8,-0.04007,4e-05,4.59797]
[1776432653679,44.6,76514.7,615.8,-0.03998,4e-05,4.58987]
[1776432654063,44.6,76514.7,615.8,-0.03998,4e-05,4.58987]
[1776432654717,44.6,76514.7,615.8,-0.03998,4e-05,4.58987]
[1776432654908,44.6,76507.97,615.8,-0.04022,4e-05,4.61226]
[1776432655333,44.6,76507.97,615.8,-0.04022,4e-05,4.61226]
[1776432655596,44.6,76507.97,615.8,-0.04022,4e-05,4.61226]
[1776432655681,44.59,76495.7,615.8,-0.04066,4e-05,4.65159]
[1776432656794,44.59,76493.83,615.8,-0.04071,4e-05,4.65694]
[1776432657323,44.59,76493.83,615.8,-0.04071,4e-05,4.65694]
[1776432657427,44.59,76493.83,615.8,-0.04071,4e-05,4.65694]
[1776432657695,44.59,76493.83,615.8,-0.04071,4e-05,4.65694]
[1776432657904,44.59,76493.28,615.8,-0.04072,4e-05,4.65785]
[1776432658040,44.59,76493.28,615.8,-0.04072,4e-05,4.65785]
[1776432658779,44.59,76493.28,615.8,-0.04072,4e-05,4.65785]
[1776432659807,44.58,76486.36,615.8,-0.04096,4e-05,4.67927]
[1776432660795,44.58,76486.36,615.8,-0.04096,4e-05,4.67927]
[1776432660918,44.58,76486.36,615.8,-0.04096,4e-05,4.67927]
[1776432661179,44.58,76488.21,615.8,-0.04088,4e-05,4.67208]
[1776432661821,44.57,76482.02,615.8,-0.0411,4e-05,4.69198]
[1776432662015,44.57,76482.02,615.8,-0.0411,4e-05,4.69198]
[1776432662207,44.57,76482.02,615.8,-0.0411,4e-05,4.69198]
[1776432662357,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432662943,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432662989,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432663039,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432663144,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432663603,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432663660,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432663663,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432663687,44.57,76477.57,615.8,-0.04125,4e-05,4.70602]
[1776432663751,44.57,76462.85,615.8,-0.0418,4e-05,4.75561]
[1776432664020,44.57,76462.85,615.8,-0.0418,4e-05,4.75561]
[1776432664300,44.57,76462.85,615.8,-0.0418,4e-05,4.75561]
[1776432664314,44.57,76462.85,615.8,-0.0418,4e-05,4.75561]
[1776432664757,44.57,76433.51,615.8,-0.04291,4e-05,4.85511]
[1776432665314,44.57,76433.51,615.8,-0.04291,4e-05,4.85511]
[1776432665605,44.56,76422.43,615.8,-0.04332,4e-05,4.89221]
[1776432665808,44.56,76422.43,615.8,-0.04332,4e-05,4.89221]
[1776432667512,44.56,76395.13,615.8,-0.04438,4e-05,4.98689]
[1776432668222,44.56,76395.13,615.8,-0.04438,4e-05,4.98689]
[1776432668445,44.56,76395.13,615.8,-0.04438,4e-05,4.98689]
[1776432668542,44.55,76383.17,615.8,-0.04484,4e-05,5.02749]
[1776432669306,44.55,76383.17,615.8,-0.04484,4e-05,5.02749]
[1776432670654,44.55,76383.21,615.8,-0.04483,4e-05,5.02646]
[1776432671014,44.52,76393.26,615.8,-0.04433,4e-05,4.98219]
[1776432671097,44.52,76393.26,615.8,-0.04433,4e-05,4.98219]
[1776432671108,44.52,76393.26,615.8,-0.04433,4e-05,4.98219]
[1776432671550,44.52,76393.26,615.8,-0.04433,4e-05,4.98219]
[1776432671818,44.52,76393.26,615.8,-0.04433,4e-05,4.98219]
[1776432671848,44.52,76393.26,615.8,-0.04433,4e-05,4.98219]
[1776432672082,44.52,76393.26,615.8,-0.04433,4e-05,4.98219]
[1776432671638,44.5,76406.14,615.8,-0.04374,4e-05,4.92898]
[1776432672197,44.5,76406.14,615.8,-0.04374,4e-05,4.92898]
[1776432672396,44.5,76402.33,615.8,-0.04388,4e-05,4.9423]
[1776432673278,44.45,76392.62,615.8,-0.04411,4e-05,4.96175]
[1776432673878,44.45,76392.62,615.8,-0.04411,4e-05,4.96175]
[1776432673932,44.45,76392.62,615.8,-0.04411,4e-05,4.96175]
[1776432674781,44.45,76392.62,615.8,-0.04411,4e-05,4.96175]
[1776432674286,44.43,76413.84,615.8,-0.04319,4e-05,4.87994]
[1776432675189,44.43,76413.84,615.8,-0.04319,4e-05,4.87994]
[1776432675598,44.43,76413.84,615.8,-0.04319,4e-05,4.87994]
[1776432675616,44.39,76437.94,615.8,-0.04213,4e-05,4.784]
[1776432676449,44.39,76437.94,615.8,-0.04213,4e-05,4.784]
[1776432676620,44.39,76437.94,615.8,-0.04213,4e-05,4.784]
[1776432676899,44.39,76437.94,615.8,-0.04213,4e-05,4.784]
[1776432676634,44.39,76470.94,615.8,-0.04088,4e-05,4.6705]
[1776432677536,44.38,76490.72,615.8,-0.04014,4e-05,4.60373]
[1776432678213,44.38,76490.72,615.8,-0.04014,4e-05,4.60373]
[1776432678286,44.38,76490.72,615.8,-0.04014,4e-05,4.60373]
[1776432678334,44.38,76490.33,615.8,-0.04016,4e-05,4.60487]
[1776432678922,44.38,76490.33,615.8,-0.04016,4e-05,4.60487]
[1776432679013,44.38,76490.33,615.8,-0.04016,4e-05,4.60487]
[1776432679234,44.38,76490.33,615.8,-0.04016,4e-05,4.60487]
[1776432679280,44.38,76490.33,615.8,-0.04016,4e-05,4.60487]
[1776432680341,44.38,76522.83,615.8,-0.03897,4e-05,4.49543]
[1776432681177,44.38,76522.83,615.8,-0.03897,4e-05,4.49543]
[1776432681626,44.38,76522.83,615.8,-0.03897,4e-05,4.49543]
[1776432681692,44.38,76522.83,615.8,-0.03897,4e-05,4.49543]
[1776432681888,44.38,76490.99,615.8,-0.04011,4e-05,4.60046]
[1776432682511,44.38,76490.99,615.8,-0.04011,4e-05,4.60046]
[1776432682698,44.38,76490.99,615.8,-0.04011,4e-05,4.60046]
[1776432682891,44.38,76490.99,615.8,-0.04011,4e-05,4.60046]
[1776432682778,44.38,76448.37,615.8,-0.04169,4e-05,4.7445]
[1776432683507,44.38,76448.37,615.8,-0.04169,4e-05,4.7445]
[1776432683574,44.37,76426.97,615.8,-0.04249,4e-05,4.81699]
[1776432685053,44.37,76425.21,615.8,-0.04256,4e-05,4.82255]
[1776432685322,44.37,76425.21,615.8,-0.04256,4e-05,4.82255]
[1776432685754,44.37,76431.94,615.8,-0.04229,4e-05,4.79882]
[1776432686389,44.37,76445.86,615.8,-0.04175,4e-05,4.74995]
[1776432687320,44.37,76445.86,615.8,-0.04175,4e-05,4.74995]
[1776432687667,44.37,76445.86,615.8,-0.04175,4e-05,4.74995]
[1776432687682,44.37,76445.86,615.8,-0.04175,4e-05,4.74995]
[1776432687840,44.37,76445.86,615.8,-0.04175,4e-05,4.74995]
[1776432687988,44.36,76452.19,615.8,-0.0415,4e-05,4.72729]
[1776432688305,44.36,76452.19,615.8,-0.0415,4e-05,4.72729]
[1776432688716,44.36,76452.19,615.8,-0.0415,4e-05,4.72729]
[1776432688822,44.36,76463.94,615.8,-0.04106,4e-05,4.68737]
[1776432689416,44.36,76463.94,615.8,-0.04106,4e-05,4.68737]
[1776432689731,44.36,76463.94,615.8,-0.04106,4e-05,4.68737]
[1776432689819,44.36,76482.39,615.8,-0.04036,4e-05,4.62363]
[1776432690391,44.36,76482.39,615.8,-0.04036,4e-05,4.62363]
[1776432690421,44.36,76459.36,615.8,-0.04121,4e-05,4.70055]
[1776432692778,44.35,76448.3,615.8,-0.04158,4e-05,4.73356]
[1776432693469,44.35,76447.45,615.8,-0.0416,4e-05,4.73543]
[1776432695871,44.34,76449.79,615.8,-0.04148,4e-05,4.72439]
[1776432696801,44.34,76449.79,615.8,-0.04148,4e-05,4.72439]
[1776432697474,44.34,76449.18,615.8,-0.04149,4e-05,4.72509]
[1776432699000,44.33,76439.17,615.8,-0.04186,4e-05,4.75892]
[1776432699218,44.33,76439.17,615.8,-0.04186,4e-05,4.75892]
[1776432699268,44.33,76439.17,615.8,-0.04186,4e-05,4.75892]
[1776432699327,44.33,76439.17,615.8,-0.04186,4e-05,4.75892]
[1776432699663,44.33,76439.17,615.8,-0.04186,4e-05,4.75892]
[1776432699819,44.33,76425.14,615.8,-0.04239,4e-05,4.80672]
[1776432700037,44.33,76425.14,615.8,-0.04239,4e-05,4.80672]
[1776432700293,44.33,76425.14,615.8,-0.04239,4e-05,4.80672]
[1776432700472,44.33,76425.14,615.8,-0.04239,4e-05,4.80672]
[1776432700574,44.33,76425.14,615.8,-0.04239,4e-05,4.80672]
[1776432700675,44.33,76388.3,615.8,-0.04382,4e-05,4.93491]
[1776432701150,44.33,76388.3,615.8,-0.04382,4e-05,4.93491]
[1776432701321,44.33,76388.3,615.8,-0.04382,4e-05,4.93491]
[1776432701576,44.33,76355.31,615.8,-0.04512,4e-05,5.04974]
[1776432702025,44.33,76355.31,615.8,-0.04512,4e-05,5.04974]
[1776432703158,44.32,76349.88,615.8,-0.04533,4e-05,5.0682]
[1776432703199,44.32,76349.88,615.8,-0.04533,4e-05,5.0682]
[1776432703525,44.3,76374.81,615.8,-0.04422,4e-05,4.97034]
[1776432703957,44.3,76374.81,615.8,-0.04422,4e-05,4.97034]
[1776432703993,44.3,76374.81,615.8,-0.04422,4e-05,4.97034]
[1776432704208,44.3,76374.81,615.8,-0.04422,4e-05,4.97034]
[1776432704532,44.29,76389.24,615.8,-0.04364,4e-05,4.91861]
[1776432705101,44.29,76389.24,615.8,-0.04364,4e-05,4.91861]
[1776432705111,44.29,76389.24,615.8,-0.04364,4e-05,4.91861]
[1776432705309,44.29,76389.24,615.8,-0.04364,4e-05,4.91861]
[1776432705430,44.29,76389.24,615.8,-0.04364,4e-05,4.91861]
[1776432705558,44.29,76389.24,615.8,-0.04364,4e-05,4.91861]
[1776432705591,44.29,76389.24,615.8,-0.04364,4e-05,4.91861]
[1776432705730,44.29,76370.28,615.8,-0.04438,4e-05,4.98404]
[1776432705937,44.29,76370.28,615.8,-0.04438,4e-05,4.98404]
[1776432706042,44.29,76370.28,615.8,-0.04438,4e-05,4.98404]
[1776432706113,44.29,76370.28,615.8,-0.04438,4e-05,4.98404]
[1776432706445,44.29,76370.28,615.8,-0.04438,4e-05,4.98404]
[1776432706549,44.28,76331.92,615.8,-0.04592,4e-05,5.11993]
[1776432706962,44.28,76331.92,615.8,-0.04592,4e-05,5.11993]
[1776432707562,44.25,76312.02,615.8,-0.04662,4e-05,5.18181]
[1776432708226,44.25,76312.02,615.8,-0.04662,4e-05,5.18181]
[1776432708563,44.22,76328.67,615.8,-0.04581,4e-05,5.11048]
[1776432709129,44.22,76328.67,615.8,-0.04581,4e-05,5.11048]
[1776432711684,44.21,76341.77,615.8,-0.04526,4e-05,5.0615]
[1776432711770,44.21,76326.78,615.8,-0.04586,4e-05,5.11442]
[1776432712621,44.21,76307.57,615.8,-0.04664,4e-05,5.18295]
[1776432713196,44.21,76307.57,615.8,-0.04664,4e-05,5.18295]
[1776432713430,44.21,76307.57,615.8,-0.04664,4e-05,5.18295]
[1776432713787,44.21,76307.57,615.8,-0.04664,4e-05,5.18295]
[1776432713814,44.17,76242.45,615.8,-0.04928,4e-05,5.41201]
[1776432714331,44.17,76242.45,615.8,-0.04928,4e-05,5.41201]
[1776432714348,44.17,76242.45,615.8,-0.04928,4e-05,5.41201]
[1776432714665,44.17,76242.45,615.8,-0.04928,4e-05,5.41201]
[1776432714774,44.17,76242.45,615.8,-0.04928,4e-05,5.41201]
[1776432714809,44.14,76229.53,615.8,-0.04972,4e-05,5.44914]
[1776432715132,44.14,76229.53,615.8,-0.04972,4e-05,5.44914]
[1776432715339,44.14,76229.53,615.8,-0.04972,4e-05,5.44914]
[1776432715824,44.14,76229.53,615.8,-0.04972,4e-05,5.44914]
[1776432715872,44.13,76211.4,615.8,-0.0505,4e-05,5.51586]
[1776432716408,44.13,76211.4,615.8,-0.0505,4e-05,5.51586]
[1776432716521,44.13,76211.4,615.8,-0.0505,4e-05,5.51586]
[1776432716754,44.13,76211.4,615.8,-0.0505,4e-05,5.51586]
[1776432716802,44.13,76218.66,615.8,-0.05015,4e-05,5.48632]
[1776432717212,44.13,76218.66,615.8,-0.05015,4e-05,5.48632]
[1776432717324,44.13,76218.66,615.8,-0.05015,4e-05,5.48632]
[1776432717432,44.13,76218.66,615.8,-0.05015,4e-05,5.48632]
[1776432717537,44.13,76218.66,615.8,-0.05015,4e-05,5.48632]
[1776432717607,44.13,76218.66,615.8,-0.05015,4e-05,5.48632]
[1776432718262,44.09,76212.47,615.8,-0.05029,4e-05,5.49837]
[1776432719937,44.06,76209.24,615.8,-0.0503,4e-05,5.49832]
[1776432720772,44.05,76197.55,615.8,-0.0508,4e-05,5.54158]
[1776432720990,44.05,76197.55,615.8,-0.0508,4e-05,5.54158]
[1776432721065,44.05,76197.55,615.8,-0.0508,4e-05,5.54158]
[1776432721553,44.05,76197.55,615.8,-0.0508,4e-05,5.54158]
[1776432721916,44.05,76197.55,615.8,-0.0508,4e-05,5.54158]
[1776432721702,44.05,76227.26,615.8,-0.04947,4e-05,5.42791]
[1776432722423,44.05,76227.26,615.8,-0.04947,4e-05,5.42791]
[1776432722487,44.05,76227.26,615.8,-0.04947,4e-05,5.42791]
[1776432722693,44.05,76227.26,615.8,-0.04947,4e-05,5.42791]
[1776432722711,44.0,76256.59,615.8,-0.04804,4e-05,5.30361]
[1776432723405,44.0,76256.59,615.8,-0.04804,4e-05,5.30361]
[1776432723719,44.0,76265.44,615.8,-0.04766,4e-05,5.27086]
[1776432724110,44.0,76265.44,615.8,-0.04766,4e-05,5.27086]
[1776432724900,44.0,76265.44,615.8,-0.04766,4e-05,5.27086]
[1776432724731,44.0,76234.69,615.8,-0.04896,4e-05,5.3834]
[1776432725133,44.0,76234.69,615.8,-0.04896,4e-05,5.3834]
[1776432725826,44.0,76234.69,615.8,-0.04896,4e-05,5.3834]
[1776432725882,43.99,76245.77,615.8,-0.04847,4e-05,5.3406]
[1776432726854,43.99,76245.77,615.8,-0.04847,4e-05,5.3406]
[1776432726930,43.99,76267.86,615.8,-0.04751,4e-05,5.25737]
[1776432727603,43.99,76267.86,615.8,-0.04751,4e-05,5.25737]
[1776432727752,43.99,76322.51,615.8,-0.04523,4e-05,5.05732]
[1776432727996,43.99,76322.51,615.8,-0.04523,4e-05,5.05732]
[1776432728339,43.99,76322.51,615.8,-0.04523,4e-05,5.05732]
[1776432728624,43.99,76322.51,615.8,-0.04523,4e-05,5.05732]
[1776432728768,43.99,76309.29,615.8,-0.04577,4e-05,5.10502]
[1776432729276,43.99,76309.29,615.8,-0.04577,4e-05,5.10502]
[1776432729844,43.99,76309.29,615.8,-0.04577,4e-05,5.10502]
[1776432729916,43.98,76288.99,615.8,-0.0466,4e-05,5.17795]
[1776432732221,43.97,76295.93,615.8,-0.04627,4e-05,5.14954]
[1776432732796,43.97,76317.12,615.8,-0.04539,4e-05,5.07175]
[1776432733913,43.97,76317.12,615.8,-0.04539,4e-05,5.07175]
[1776432733803,43.97,76330.11,615.8,-0.04485,4e-05,5.02416]
[1776432735039,43.97,76338.56,615.8,-0.0445,4e-05,4.99313]
[1776432735817,43.94,76355.56,615.8,-0.04374,4e-05,4.92514]
[1776432736972,43.94,76354.54,615.8,-0.04377,4e-05,4.9281]
[1776432737657,43.94,76354.54,615.8,-0.04377,4e-05,4.9281]
[1776432739010,43.94,76349.17,615.8,-0.04397,4e-05,4.94582]
[1776432739960,43.94,76349.17,615.8,-0.04397,4e-05,4.94582]
[1776432740743,43.93,76348.81,615.8,-0.04398,4e-05,4.94641]
[1776432740851,43.93,76366.66,615.8,-0.04327,4e-05,4.88333]
[1776432742153,43.93,76370.03,615.8,-0.04313,4e-05,4.87022]
[1776432743670,43.93,76374.91,615.8,-0.04293,4e-05,4.85254]
[1776432743969,43.93,76374.91,615.8,-0.04293,4e-05,4.85254]
[1776432744187,43.93,76364.91,615.8,-0.04332,4e-05,4.88714]
[1776432744625,43.93,76364.91,615.8,-0.04332,4e-05,4.88714]
[1776432744881,43.92,76307.84,615.8,-0.0456,4e-05,5.09005]
[1776432745309,43.92,76307.84,615.8,-0.0456,4e-05,5.09005]
[1776432745716,43.92,76307.84,615.8,-0.0456,4e-05,5.09005]
[1776432745888,43.92,76291.86,615.8,-0.04625,4e-05,5.14695]
[1776432747904,43.86,76276.58,615.8,-0.04666,4e-05,5.18273]
[1776432748910,43.86,76251.8,615.8,-0.04771,4e-05,5.27408]
[1776432749925,43.79,76267.99,615.8,-0.04677,4e-05,5.19165]
[1776432750930,43.76,76279.29,615.8,-0.04617,4e-05,5.13949]
[1776432753961,43.72,76249.06,615.8,-0.04729,4e-05,5.23619]
[1776432755008,43.72,76249.06,615.8,-0.04729,4e-05,5.23619]
[1776432754962,43.72,76227.68,615.8,-0.04819,4e-05,5.3136]
[1776432757796,43.67,76218.45,615.8,-0.04842,4e-05,5.33352]
[1776432758007,43.63,76234.8,615.8,-0.04757,4e-05,5.25939]
[1776432759014,43.6,76247.73,615.8,-0.04688,4e-05,5.19964]
[1776432760580,43.6,76247.73,615.8,-0.04688,4e-05,5.19964]
[1776432761059,43.6,76247.73,615.8,-0.04688,4e-05,5.19964]
[1776432761034,43.55,76272.76,615.8,-0.04567,4e-05,5.09332]
[1776432761246,43.55,76272.76,615.8,-0.04567,4e-05,5.09332]
[1776432761566,43.55,76272.76,615.8,-0.04567,4e-05,5.09332]
[1776432761698,43.55,76272.76,615.8,-0.04567,4e-05,5.09332]
[1776432761805,43.55,76272.76,615.8,-0.04567,4e-05,5.09332]
[1776432762131,43.55,76272.76,615.8,-0.04567,4e-05,5.09332]
[1776432762193,43.55,76272.76,615.8,-0.04567,4e-05,5.09332]
[1776432762232,43.55,76226.85,615.8,-0.0476,4e-05,5.26166]
[1776432763701,43.55,76226.85,615.8,-0.0476,4e-05,5.26166]
[1776432763776,43.52,76207.44,615.8,-0.0483,4e-05,5.32267]
[1776432765089,43.49,76210.02,615.8,-0.0481,4e-05,5.30482]
[1776432765464,43.49,76210.02,615.8,-0.0481,4e-05,5.30482]
[1776432765489,43.49,76219.86,615.8,-0.04768,4e-05,5.26795]
[1776432766740,43.49,76219.86,615.8,-0.04768,4e-05,5.26795]
[1776432766869,43.48,76214.75,615.8,-0.04787,4e-05,5.28468]
[1776432767607,43.48,76214.75,615.8,-0.04787,4e-05,5.28468]
[1776432767707,43.48,76209.86,615.8,-0.04808,4e-05,5.30302]
[1776432768499,43.48,76223.3,615.8,-0.04749,4e-05,5.25203]
[1776432769801,43.48,76223.3,615.8,-0.04749,4e-05,5.25203]
[1776432770465,43.48,76230.44,615.8,-0.04716,4e-05,5.22315]
[1776432770743,43.48,76230.44,615.8,-0.04716,4e-05,5.22315]
[1776432771022,43.48,76235.16,615.8,-0.04696,4e-05,5.20561]
[1776432771434,43.48,76235.16,615.8,-0.04696,4e-05,5.20561]
[1776432772113,43.48,76235.16,615.8,-0.04696,4e-05,5.20561]
[1776432772130,43.48,76235.16,615.8,-0.04696,4e-05,5.20561]
[1776432771492,43.48,76253.81,615.8,-0.04617,4e-05,5.1367]
[1776432772598,43.48,76253.81,615.8,-0.04617,4e-05,5.1367]
[1776432772818,43.48,76253.81,615.8,-0.04617,4e-05,5.1367]
[1776432772889,43.48,76253.81,615.8,-0.04617,4e-05,5.1367]
[1776432773045,43.41,76272.53,615.8,-0.04517,4e-05,5.0481]
[1776432773258,43.41,76272.53,615.8,-0.04517,4e-05,5.0481]
[1776432773485,43.41,76272.53,615.8,-0.04517,4e-05,5.0481]
[1776432773996,43.41,76272.53,615.8,-0.04517,4e-05,5.0481]
[1776432774092,43.41,76272.53,615.8,-0.04517,4e-05,5.0481]
[1776432774104,43.41,76272.53,615.8,-0.04517,4e-05,5.0481]
[1776432774087,43.41,76353.64,615.8,-0.04192,4e-05,4.75756]
[1776432774504,43.41,76353.64,615.8,-0.04192,4e-05,4.75756]
[1776432774624,43.41,76353.64,615.8,-0.04192,4e-05,4.75756]
[1776432774720,43.41,76353.64,615.8,-0.04192,4e-05,4.75756]
[1776432775078,43.41,76353.64,615.8,-0.04192,4e-05,4.75756]
[1776432775787,43.41,76358.54,615.8,-0.04173,4e-05,4.74042]
[1776432775997,43.41,76358.54,615.8,-0.04173,4e-05,4.74042]
[1776432776067,43.41,76399.29,615.8,-0.04018,4e-05,4.59941]
[1776432777103,43.41,76416.67,615.8,-0.03953,4e-05,4.53989]
[1776432777133,43.41,76416.67,615.8,-0.03953,4e-05,4.53989]
[1776432778089,43.41,76414.71,615.8,-0.0396,4e-05,4.54637]
[1776432778403,43.41,76414.71,615.8,-0.0396,4e-05,4.54637]
[1776432779216,43.41,76419.82,615.8,-0.03941,4e-05,4.52904]
[1776432779350,43.41,76419.82,615.8,-0.03941,4e-05,4.52904]
[1776432779482,43.41,76419.82,615.8,-0.03941,4e-05,4.52904]
[1776432779589,43.41,76401.18,615.8,-0.0401,4e-05,4.59249]
[1776432780174,43.41,76401.18,615.8,-0.0401,4e-05,4.59249]
[1776432780299,43.41,76401.18,615.8,-0.0401,4e-05,4.59249]
[1776432780458,43.41,76401.18,615.8,-0.0401,4e-05,4.59249]
[1776432780612,43.41,76401.18,615.8,-0.0401,4e-05,4.59249]
[1776432781075,43.41,76401.18,615.8,-0.0401,4e-05,4.59249]
[1776432781121,43.41,76378.28,615.8,-0.04097,4e-05,4.6713]
[1776432781347,43.41,76378.28,615.8,-0.04097,4e-05,4.6713]
[1776432781475,43.41,76378.28,615.8,-0.04097,4e-05,4.6713]
[1776432782021,43.41,76431.19,615.8,-0.03899,4e-05,4.49019]
[1776432782212,43.41,76431.19,615.8,-0.03899,4e-05,4.49019]
[1776432782761,43.41,76431.19,615.8,-0.03899,4e-05,4.49019]
[1776432782912,43.41,76431.19,615.8,-0.03899,4e-05,4.49019]
[1776432782980,43.41,76431.19,615.8,-0.03899,4e-05,4.49019]
[1776432783026,43.41,76431.19,615.8,-0.03899,4e-05,4.49019]
[1776432783088,43.41,76422.23,615.8,-0.03931,4e-05,4.51989]
[1776432783485,43.41,76422.23,615.8,-0.03931,4e-05,4.51989]
[1776432783665,43.41,76422.23,615.8,-0.03931,4e-05,4.51989]
[1776432783896,43.41,76422.23,615.8,-0.03931,4e-05,4.51989]
[1776432783997,43.41,76422.23,615.8,-0.03931,4e-05,4.51989]
[1776432784081,43.41,76476.56,615.8,-0.03735,4e-05,4.3386]
[1776432784750,43.41,76476.56,615.8,-0.03735,4e-05,4.3386]
[1776432785006,43.41,76476.56,615.8,-0.03735,4e-05,4.3386]
[1776432785037,43.41,76488.49,615.8,-0.03693,3e-05,4.29948]
[1776432785438,43.41,76488.49,615.8,-0.03693,3e-05,4.29948]
[1776432785793,43.41,76488.49,615.8,-0.03693,3e-05,4.29948]
[1776432785941,43.41,76488.49,615.8,-0.03693,3e-05,4.29948]
[1776432786122,43.41,76444.73,615.8,-0.03849,4e-05,4.44465]
[1776432786692,43.41,76410.74,615.8,-0.03974,4e-05,4.55907]
[1776432788856,43.41,76414.36,615.8,-0.0396,4e-05,4.54673]
[1776432790848,43.41,76419.22,615.8,-0.03942,4e-05,4.53022]
[1776432791445,43.41,76418.35,615.8,-0.03945,4e-05,4.53317]
[1776432795298,43.41,76402.04,615.8,-0.04006,4e-05,4.58863]
[1776432795556,43.41,76402.04,615.8,-0.04006,4e-05,4.58863]
[1776432796379,43.41,76370.96,615.8,-0.04123,4e-05,4.69548]
[1776432797386,43.41,76358.4,615.8,-0.04171,4e-05,4.73894]
[1776432798591,43.41,76358.4,615.8,-0.04171,4e-05,4.73894]
[1776432798603,43.41,76358.4,615.8,-0.04171,4e-05,4.73894]
[1776432808549,43.39,76373.83,615.8,-0.04108,4e-05,4.68171]
[1776432811640,43.39,76385.64,615.8,-0.04059,4e-05,4.63655]
[1776432814433,43.39,76395.05,615.8,-0.04024,4e-05,4.6039]
[1776432814593,43.39,76407.24,615.8,-0.03978,4e-05,4.56213]
[1776432816072,43.39,76407.24,615.8,-0.03978,4e-05,4.56213]
[1776432816856,43.39,76412.69,615.8,-0.03958,4e-05,4.54355]
[1776432817056,43.39,76428.19,615.8,-0.03901,4e-05,4.49109]
[1776432817759,43.39,76428.19,615.8,-0.03901,4e-05,4.49109]
[1776432817941,43.39,76428.19,615.8,-0.03901,4e-05,4.49109]
[1776432818861,43.39,76438.92,615.8,-0.03861,4e-05,4.4546]
[1776432818863,43.39,76438.92,615.8,-0.03861,4e-05,4.4546]
[1776432819045,43.39,76438.92,615.8,-0.03861,4e-05,4.4546]
[1776432819110,43.39,76431.52,615.8,-0.03888,4e-05,4.4792]
[1776432819437,43.39,76431.52,615.8,-0.03888,4e-05,4.4792]
[1776432819780,43.39,76431.52,615.8,-0.03888,4e-05,4.4792]
[1776432819978,43.39,76431.52,615.8,-0.03888,4e-05,4.4792]
[1776432820055,43.39,76426.01,615.8,-0.03908,4e-05,4.49776]
[1776432820815,43.39,76426.01,615.8,-0.03908,4e-05,4.49776]
[1776432821044,43.39,76426.01,615.8,-0.03908,4e-05,4.49776]
[1776432821069,43.39,76432.13,615.8,-0.03885,4e-05,4.47657]
[1776432821762,43.39,76432.13,615.8,-0.03885,4e-05,4.47657]
[1776432821850,43.38,76434.24,615.8,-0.03877,4e-05,4.46894]
[1776432822658,43.39,76417.51,615.8,-0.03938,4e-05,4.52551]
[1776432826536,43.39,76406.78,615.8,-0.03978,4e-05,4.56195]
[1776432826682,43.39,76406.78,615.8,-0.03978,4e-05,4.56195]
[1776432827062,43.39,76406.78,615.8,-0.03978,4e-05,4.56195]
[1776432827074,43.39,76417.14,615.8,-0.03939,4e-05,4.52671]
[1776432827699,43.38,76429.23,615.8,-0.03894,4e-05,4.48524]
[1776432828868,43.38,76446.22,615.8,-0.03832,4e-05,4.42772]
[1776432830361,43.38,76443.67,615.8,-0.03841,4e-05,4.43579]
[1776432830497,43.38,76443.67,615.8,-0.03841,4e-05,4.43579]
[1776432830552,43.38,76443.67,615.8,-0.03841,4e-05,4.43579]
[1776432830962,43.38,76443.67,615.8,-0.03841,4e-05,4.43579]
[1776432831182,43.38,76443.67,615.8,-0.03841,4e-05,4.43579]
[1776432831021,43.38,76431.38,615.8,-0.03885,4e-05,4.47654]
[1776432831511,43.38,76431.38,615.8,-0.03885,4e-05,4.47654]
[1776432831574,43.38,76431.38,615.8,-0.03885,4e-05,4.47654]
[1776432832061,43.38,76401.93,615.8,-0.03993,4e-05,4.57586]
[1776432833339,43.38,76396.87,615.8,-0.04012,4e-05,4.59311]
[1776432836072,43.38,76390.05,615.8,-0.04037,4e-05,4.61633]
[1776432837152,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432837251,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432837271,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432837274,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432837500,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432837593,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432837655,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432837816,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432838122,43.38,76370.75,615.8,-0.0411,4e-05,4.68271]
[1776432837880,43.37,76406.9,615.8,-0.03974,4e-05,4.55822]
[1776432838505,43.37,76406.9,615.8,-0.03974,4e-05,4.55822]
[1776432838802,43.37,76429.38,615.8,-0.0389,4e-05,4.48143]
[1776432839468,43.37,76429.38,615.8,-0.0389,4e-05,4.48143]
[1776432840840,43.37,76424.8,615.8,-0.03907,4e-05,4.49633]
[1776432841005,43.37,76424.8,615.8,-0.03907,4e-05,4.49633]
[1776432841759,43.37,76423.86,615.8,-0.03909,4e-05,4.49894]
[1776432842225,43.37,76428.43,615.8,-0.03892,4e-05,4.48296]
[1776432843428,43.37,76434.69,615.8,-0.03869,4e-05,4.46137]
[1776432843920,43.37,76434.69,615.8,-0.03869,4e-05,4.46137]
[1776432844774,43.36,76429.43,615.8,-0.03887,4e-05,4.47855]
[1776432845402,43.36,76430.76,615.8,-0.03882,4e-05,4.47355]
[1776432845866,43.36,76449.44,615.8,-0.03814,4e-05,4.4105]
[1776432847266,43.36,76454.9,615.8,-0.03793,4e-05,4.39156]
[1776432847950,43.36,76454.9,615.8,-0.03793,4e-05,4.39156]
[1776432848532,43.36,76457.59,615.8,-0.03784,4e-05,4.38263]
[1776432849998,43.36,76457.42,615.8,-0.03784,4e-05,4.38284]
[1776432850661,43.36,76454.58,615.8,-0.03794,4e-05,4.39191]
[1776432852934,43.35,76447.16,615.8,-0.0382,4e-05,4.41584]
[1776432852981,43.35,76447.16,615.8,-0.0382,4e-05,4.41584]
[1776432853015,43.35,76447.16,615.8,-0.0382,4e-05,4.41584]
[1776432853349,43.35,76450.46,615.8,-0.03807,4e-05,4.40444]
[1776432853569,43.35,76450.46,615.8,-0.03807,4e-05,4.40444]
[1776432854328,43.35,76450.35,615.8,-0.03807,4e-05,4.40441]
[1776432855232,43.35,76453.26,615.8,-0.03796,4e-05,4.39435]
[1776432856121,43.35,76453.26,615.8,-0.03796,4e-05,4.39435]
[1776432856403,43.35,76456.85,615.8,-0.03783,4e-05,4.38205]
[1776432856711,43.35,76456.85,615.8,-0.03783,4e-05,4.38205]
[1776432857956,43.35,76479.47,615.8,-0.03702,4e-05,4.30681]
[1776432859182,43.35,76479.47,615.8,-0.03702,4e-05,4.30681]
[1776432859713,43.35,76487.13,615.8,-0.03675,3e-05,4.28153]
[1776432862156,43.34,76490.09,615.8,-0.03665,3e-05,4.2715]
[1776432862393,43.34,76489.29,615.8,-0.03667,3e-05,4.27377]
[1776432863224,43.34,76489.29,615.8,-0.03667,3e-05,4.27377]
[1776432863286,43.34,76489.56,615.8,-0.03666,3e-05,4.27289]
[1776432863594,43.34,76489.56,615.8,-0.03666,3e-05,4.27289]
[1776432864071,43.34,76489.56,615.8,-0.03666,3e-05,4.27289]
[1776432864232,43.34,76489.56,615.8,-0.03666,3e-05,4.27289]
[1776432864107,43.34,76505.39,615.8,-0.03611,3e-05,4.22132]
[1776432865007,43.34,76526.69,615.8,-0.03539,3e-05,4.15268]
[1776432865323,43.34,76526.69,615.8,-0.03539,3e-05,4.15268]
[1776432866837,43.34,76522.85,615.8,-0.03551,3e-05,4.1644]
[1776432867321,43.34,76521.46,615.8,-0.03555,3e-05,4.16839]
[1776432867360,43.34,76521.46,615.8,-0.03555,3e-05,4.16839]
[1776432867593,43.34,76521.46,615.8,-0.03555,3e-05,4.16839]
[1776432867993,43.34,76521.46,615.8,-0.03555,3e-05,4.16839]
[1776432868161,43.34,76521.46,615.8,-0.03555,3e-05,4.16839]
[1776432868218,43.34,76512.11,615.8,-0.03587,3e-05,4.19796]
[1776432868427,43.34,76512.11,615.8,-0.03587,3e-05,4.19796]
[1776432868988,43.34,76512.11,615.8,-0.03587,3e-05,4.19796]
[1776432870070,43.34,76508.32,615.8,-0.03599,3e-05,4.21018]
[1776432870190,43.34,76518.93,615.8,-0.03563,3e-05,4.176]
[1776432870491,43.34,76518.93,615.8,-0.03563,3e-05,4.176]
[1776432870562,43.34,76518.93,615.8,-0.03563,3e-05,4.176]
[1776432871052,43.34,76521.86,615.8,-0.03551,3e-05,4.1631]
[1776432871582,43.34,76521.86,615.8,-0.03551,3e-05,4.1631]
[1776432872058,43.34,76522.36,615.8,-0.03549,3e-05,4.16149]
[1776432872337,43.34,76522.36,615.8,-0.03549,3e-05,4.16149]
[1776432873739,43.33,76529.95,615.8,-0.03522,3e-05,4.13629]
[1776432873748,43.33,76529.95,615.8,-0.03522,3e-05,4.13629]
[1776432873800,43.33,76529.95,615.8,-0.03522,3e-05,4.13629]
[1776432874073,43.33,76532.39,615.8,-0.03514,3e-05,4.12851]
[1776432874582,43.33,76532.39,615.8,-0.03514,3e-05,4.12851]
[1776432875080,43.33,76533.17,615.8,-0.03511,3e-05,4.12609]
[1776432879898,43.33,76544.52,615.8,-0.03472,3e-05,4.08845]
[1776432880115,43.33,76547.36,615.8,-0.03462,3e-05,4.07912]
[1776432880880,43.33,76547.36,615.8,-0.03462,3e-05,4.07912]
[1776432881122,43.33,76554.13,615.8,-0.0344,3e-05,4.05791]
[1776432882899,43.33,76554.09,615.8,-0.0344,3e-05,4.0577]
[1776432883136,43.33,76537.37,615.8,-0.03495,3e-05,4.11024]
[1776432883374,43.33,76537.37,615.8,-0.03495,3e-05,4.11024]
[1776432883686,43.33,76537.37,615.8,-0.03495,3e-05,4.11024]
[1776432884143,43.33,76515.31,615.8,-0.03569,3e-05,4.18089]
[1776432885008,43.33,76515.31,615.8,-0.03569,3e-05,4.18089]
[1776432885176,43.33,76515.31,615.8,-0.03569,3e-05,4.18089]
[1776432885820,43.33,76523.08,615.8,-0.03543,3e-05,4.15608]
[1776432885822,43.33,76523.08,615.8,-0.03543,3e-05,4.15608]
[1776432885823,43.33,76523.08,615.8,-0.03543,3e-05,4.15608]
[1776432886174,43.33,76536.22,615.8,-0.03498,3e-05,4.11367]
[1776432888181,43.32,76550.1,615.8,-0.03451,3e-05,4.06854]
[1776432889460,43.32,76551.32,615.8,-0.03447,3e-05,4.06437]
[1776432891439,43.32,76556.94,615.8,-0.03428,3e-05,4.04638]
[1776432894223,43.32,76569.11,615.8,-0.03387,3e-05,4.00719]
[1776432895931,43.32,76570.99,615.8,-0.0338,3e-05,4.0011]
[1776432895968,43.32,76570.99,615.8,-0.0338,3e-05,4.0011]
[1776432899351,43.31,76562.79,615.8,-0.03406,3e-05,4.02569]
[1776432902487,43.31,76560.8,615.8,-0.03412,3e-05,4.03109]
[1776432902619,43.31,76560.8,615.8,-0.03412,3e-05,4.03109]
[1776432903288,43.31,76573.05,615.8,-0.03372,3e-05,3.99283]
[1776432903941,43.31,76573.05,615.8,-0.03372,3e-05,3.99283]
[1776432903974,43.31,76573.05,615.8,-0.03372,3e-05,3.99283]
[1776432904295,43.31,76580.43,615.8,-0.03348,3e-05,3.9699]
[1776432904616,43.31,76580.43,615.8,-0.03348,3e-05,3.9699]
[1776432905740,43.31,76580.43,615.8,-0.03348,3e-05,3.9699]
[1776432908791,43.31,76587.73,615.8,-0.03324,3e-05,3.94687]
[1776432910033,43.31,76593.09,615.8,-0.03307,3e-05,3.93022]
[1776432910878,43.31,76578.47,615.8,-0.03353,3e-05,3.97529]
[1776432911349,43.31,76560.95,615.8,-0.0341,3e-05,4.02963]
[1776432914100,43.3,76562.39,615.8,-0.03405,3e-05,4.02484]
[1776432914371,43.3,76574.32,615.8,-0.03366,3e-05,3.98708]
[1776432915380,43.3,76598.92,615.8,-0.03287,3e-05,3.91111]
[1776432917086,43.3,76598.92,615.8,-0.03287,3e-05,3.91111]
[1776432917099,43.3,76598.92,615.8,-0.03287,3e-05,3.91111]
[1776432917285,43.3,76598.92,615.8,-0.03287,3e-05,3.91111]
[1776432917315,43.3,76608.6,615.8,-0.03256,3e-05,3.88122]
[1776432918039,43.3,76608.6,615.8,-0.03256,3e-05,3.88122]
[1776432918241,43.3,76608.6,615.8,-0.03256,3e-05,3.88122]
[1776432918308,43.3,76598.54,615.8,-0.03288,3e-05,3.91198]
[1776432918489,43.3,76598.54,615.8,-0.03288,3e-05,3.91198]
[1776432919084,43.3,76585.5,615.8,-0.03329,3e-05,3.95205]
[1776432921218,43.3,76588.18,615.8,-0.03321,3e-05,3.94364]
[1776432923002,43.3,76575.26,615.8,-0.03362,3e-05,3.98335]
[1776432923281,43.3,76575.26,615.8,-0.03362,3e-05,3.98335]
[1776432924112,43.3,76572.89,615.8,-0.03369,3e-05,3.99033]
[1776432926369,43.3,76571.96,615.8,-0.03372,3e-05,3.99259]
[1776432926914,43.3,76571.96,615.8,-0.03372,3e-05,3.99259]
[1776432927133,43.3,76571.96,615.8,-0.03372,3e-05,3.99259]
[1776432927667,43.3,76590.81,615.8,-0.03311,3e-05,3.93403]
[1776432928699,43.3,76590.81,615.8,-0.03311,3e-05,3.93403]
[1776432931195,43.3,76601.64,615.8,-0.03276,3e-05,3.90059]
[1776432933249,43.3,76601.25,615.8,-0.03275,3e-05,3.89839]
[1776432933250,43.3,76601.25,615.8,-0.03275,3e-05,3.89839]
[1776432933652,43.3,76598.81,615.8,-0.03282,3e-05,3.90577]
[1776432935531,43.3,76618.12,615.8,-0.03221,3e-05,3.8469]
[1776432936578,43.3,76618.12,615.8,-0.03221,3e-05,3.8469]
[1776432937348,43.3,76618.12,615.8,-0.03221,3e-05,3.8469]
[1776432940211,43.3,76624.17,615.8,-0.03203,3e-05,3.82875]
[1776432942695,43.3,76629.21,615.8,-0.03187,3e-05,3.81378]
[1776432943478,43.3,76623.93,615.8,-0.03204,3e-05,3.82982]
[1776432949012,43.3,76623.31,615.8,-0.03206,3e-05,3.83199]
[1776432951908,43.3,76629.03,615.8,-0.03188,3e-05,3.81496]
[1776432952181,43.3,76629.03,615.8,-0.03188,3e-05,3.81496]
[1776432954203,43.3,76626.05,615.8,-0.03198,3e-05,3.82412]
[1776432954963,43.3,76626.65,615.8,-0.03196,3e-05,3.82238]
[1776432957450,43.3,76617.59,615.8,-0.03224,3e-05,3.84999]
[1776432958078,43.3,76617.59,615.8,-0.03224,3e-05,3.84999]
[1776432960982,43.3,76608.84,615.8,-0.03252,3e-05,3.87661]
[1776432961313,43.3,76608.84,615.8,-0.03252,3e-05,3.87661]
[1776432961448,43.3,76605.48,615.8,-0.03263,3e-05,3.88685]
[1776432963172,43.3,76602.27,615.8,-0.03273,3e-05,3.89663]
[1776432964951,43.3,76591.87,615.8,-0.03306,3e-05,3.92843]
[1776432965191,43.3,76575.84,615.8,-0.03357,3e-05,3.97789]
[1776432965578,43.3,76575.84,615.8,-0.03357,3e-05,3.97789]
[1776432966116,43.3,76563.21,615.8,-0.03398,3e-05,4.01706]
[1776432968461,43.3,76569.85,615.8,-0.03376,3e-05,3.99586]
[1776432969352,43.3,76569.85,615.8,-0.03376,3e-05,3.99586]
[1776432969688,43.3,76568.4,615.8,-0.0338,3e-05,4.00016]
[1776432971459,43.3,76581.0,615.8,-0.03339,3e-05,3.9606]
[1776432979852,43.29,76595.7,615.8,-0.03291,3e-05,3.91418]
[1776432981981,43.29,76591.49,615.8,-0.03304,3e-05,3.92705]
[1776432982871,43.29,76567.9,615.8,-0.0338,3e-05,3.99991]
[1776432983794,43.29,76567.9,615.8,-0.0338,3e-05,3.99991]
[1776432983878,43.29,76581.4,615.8,-0.03336,3e-05,3.95777]
[1776432986397,43.29,76584.35,615.8,-0.03327,3e-05,3.94851]
[1776432989028,43.29,76552.88,615.8,-0.03429,3e-05,4.04632]
[1776432993218,43.29,76550.85,615.8,-0.03432,3e-05,4.04848]
[1776432993221,43.29,76550.85,615.8,-0.03432,3e-05,4.04848]
[1776432994782,43.28,76565.87,615.8,-0.03382,3e-05,4.00087]
[1776432995395,43.28,76565.87,615.8,-0.03382,3e-05,4.00087]
[1776432995445,43.28,76581.71,615.8,-0.03331,3e-05,3.95146]
[1776432997099,43.28,76595.22,615.8,-0.03287,3e-05,3.90963]
[1776433001731,43.28,76594.03,615.8,-0.03291,3e-05,3.9131]
[1776433001849,43.28,76594.03,615.8,-0.03291,3e-05,3.9131]
[1776433001990,43.28,76594.03,615.8,-0.03291,3e-05,3.9131]
[1776433002392,43.28,76594.03,615.8,-0.03291,3e-05,3.9131]
[1776433002487,43.28,76574.34,615.8,-0.03354,3e-05,3.97384]
[1776433002859,43.28,76574.34,615.8,-0.03354,3e-05,3.97384]
[1776433003162,43.28,76574.34,615.8,-0.03354,3e-05,3.97384]
[1776433003174,43.28,76542.76,615.8,-0.03457,3e-05,4.07274]
[1776433004182,43.28,76514.48,615.8,-0.03552,3e-05,4.1626]
[1776433006216,43.28,76526.16,615.8,-0.03511,3e-05,4.12396]
[1776433007347,43.28,76526.16,615.8,-0.03511,3e-05,4.12396]
[1776433007889,43.28,76527.7,615.8,-0.03506,3e-05,4.11863]
[1776433008139,43.28,76527.7,615.8,-0.03506,3e-05,4.11863]
[1776433008230,43.28,76539.87,615.8,-0.03465,3e-05,4.08001]
[1776433009371,43.28,76539.87,615.8,-0.03465,3e-05,4.08001]
[1776433009431,43.27,76556.74,615.8,-0.03409,3e-05,4.02614]
[1776433010269,43.27,76556.74,615.8,-0.03409,3e-05,4.02614]
[1776433010421,43.27,76556.74,615.8,-0.03409,3e-05,4.02614]
[1776433010448,43.27,76575.32,615.8,-0.03348,3e-05,3.96796]
[1776433011251,43.27,76590.64,615.8,-0.03298,3e-05,3.92049]
[1776433012773,43.27,76586.42,615.8,-0.03312,3e-05,3.93342]
[1776433012818,43.27,76586.42,615.8,-0.03312,3e-05,3.93342]
[1776433012855,43.27,76586.42,615.8,-0.03312,3e-05,3.93342]
[1776433013522,43.27,76586.42,615.8,-0.03312,3e-05,3.93342]
[1776433013265,43.27,76569.02,615.8,-0.03368,3e-05,3.98723]
[1776433015594,43.27,76560.49,615.8,-0.03395,3e-05,4.01342]
[1776433016333,43.27,76560.49,615.8,-0.03395,3e-05,4.01342]
[1776433017271,43.27,76569.17,615.8,-0.03367,3e-05,3.98611]
[1776433019631,43.27,76575.09,615.8,-0.03347,3e-05,3.96727]
[1776433021022,43.27,76579.43,615.8,-0.03333,3e-05,3.95368]
[1776433021036,43.27,76579.43,615.8,-0.03333,3e-05,3.95368]
[1776433022530,43.27,76585.81,615.8,-0.03312,3e-05,3.93385]
[1776433022691,43.27,76592.95,615.8,-0.03289,3e-05,3.9118]
[1776433024751,43.27,76591.81,615.8,-0.03293,3e-05,3.91522]
[1776433024886,43.27,76591.81,615.8,-0.03293,3e-05,3.91522]
[1776433025349,43.27,76579.82,615.8,-0.03331,3e-05,3.95214]
[1776433025805,43.27,76579.82,615.8,-0.03331,3e-05,3.95214]
[1776433025970,43.27,76579.82,615.8,-0.03331,3e-05,3.95214]
[1776433027918,43.27,76578.98,615.8,-0.03334,3e-05,3.95451]
[1776433027927,43.27,76578.98,615.8,-0.03334,3e-05,3.95451]
[1776433029074,43.27,76583.52,615.8,-0.03319,3e-05,3.94036]
[1776433030791,43.26,76589.49,615.8,-0.033,3e-05,3.92181]
[1776433032068,43.26,76596.85,615.8,-0.03276,3e-05,3.89915]
[1776433032256,43.26,76596.85,615.8,-0.03276,3e-05,3.89915]
[1776433032401,43.26,76609.71,615.8,-0.03236,3e-05,3.85986]
[1776433033405,43.26,76622.48,615.8,-0.03196,3e-05,3.8212]
[1776433035171,43.26,76622.45,615.8,-0.03196,3e-05,3.82141]
[1776433036881,43.27,76620.38,615.8,-0.03203,3e-05,3.82789]
[1776433037164,43.27,76620.38,615.8,-0.03203,3e-05,3.82789]
[1776433038441,43.27,76587.71,615.8,-0.03306,3e-05,3.92777]
[1776433038712,43.27,76587.71,615.8,-0.03306,3e-05,3.92777]
[1776433039461,43.27,76561.18,615.8,-0.03392,3e-05,4.01003]
[1776433040179,43.27,76561.18,615.8,-0.03392,3e-05,4.01003]
[1776433040919,43.27,76553.89,615.8,-0.03415,3e-05,4.03265]
[1776433041347,43.27,76553.89,615.8,-0.03415,3e-05,4.03265]
[1776433041812,43.26,76558.52,615.8,-0.034,3e-05,4.0179]
[1776433042757,43.26,76563.75,615.8,-0.03383,3e-05,4.00134]
[1776433045344,43.26,76576.88,615.8,-0.0334,3e-05,3.96018]
[1776433046944,43.26,76586.45,615.8,-0.03309,3e-05,3.93042]
[1776433047464,43.26,76586.45,615.8,-0.03309,3e-05,3.93042]
[1776433047517,43.26,76598.25,615.8,-0.03271,3e-05,3.89411]
[1776433050860,43.26,76607.2,615.8,-0.03243,3e-05,3.86687]
[1776433051546,43.26,76617.61,615.8,-0.03208,3e-05,3.83201]
[1776433053171,43.26,76622.37,615.8,-0.03193,3e-05,3.81772]
[1776433053625,43.26,76622.37,615.8,-0.03193,3e-05,3.81772]
[1776433056789,43.26,76619.03,615.8,-0.03204,3e-05,3.82839]
[1776433059603,43.27,76590.92,615.8,-0.03293,3e-05,3.91433]
[1776433059792,43.27,76590.92,615.8,-0.03293,3e-05,3.91433]
[1776433064641,43.27,76613.69,615.8,-0.03221,3e-05,3.84472]
[1776433065971,43.27,76615.2,615.8,-0.03216,3e-05,3.84023]
[1776433066391,43.27,76615.2,615.8,-0.03216,3e-05,3.84023]
[1776433067376,43.27,76624.65,615.8,-0.03187,3e-05,3.81176]
[1776433069009,43.27,76635.79,615.8,-0.03153,3e-05,3.77884]
[1776433072342,43.27,76635.96,615.8,-0.03154,3e-05,3.77965]
[1776433073313,43.27,76635.96,615.8,-0.03154,3e-05,3.78009]
[1776433073812,43.28,76638.53,615.8,-0.03147,3e-05,3.77284]
[1776433074476,43.28,76638.53,615.8,-0.03147,3e-05,3.77284]
[1776433074723,43.28,76638.53,615.8,-0.03147,3e-05,3.77284]
[1776433074483,43.28,76601.76,615.8,-0.03261,3e-05,3.88403]
[1776433075171,43.28,76601.76,615.8,-0.03261,3e-05,3.88403]
[1776433075248,43.27,76593.3,615.8,-0.03288,3e-05,3.90984]
[1776433076535,43.27,76599.66,615.8,-0.03267,3e-05,3.88974]
[1776433077400,43.27,76599.66,615.8,-0.03267,3e-05,3.88974]
[1776433077433,43.27,76615.76,615.8,-0.03216,3e-05,3.84051]
[1776433078243,43.27,76615.76,615.8,-0.03216,3e-05,3.84051]
[1776433078401,43.27,76615.76,615.8,-0.03216,3e-05,3.84051]
[1776433078657,43.27,76621.38,615.8,-0.03199,3e-05,3.82333]
[1776433080501,43.27,76619.04,615.8,-0.03206,3e-05,3.83076]
[1776433085335,43.27,76619.35,615.8,-0.03206,3e-05,3.83025]
[1776433085649,43.27,76619.35,615.8,-0.03206,3e-05,3.83025]
[1776433085690,43.27,76571.35,615.8,-0.03358,3e-05,3.97744]
[1776433086117,43.27,76571.35,615.8,-0.03358,3e-05,3.97744]
[1776433086317,43.27,76571.35,615.8,-0.03358,3e-05,3.97744]
[1776433086724,43.27,76542.67,615.8,-0.03452,3e-05,4.06643]
[1776433088429,43.27,76535.28,615.8,-0.03476,3e-05,4.08981]
[1776433089390,43.27,76526.67,615.8,-0.03504,3e-05,4.11587]
[1776433089407,43.27,76526.67,615.8,-0.03504,3e-05,4.11587]
[1776433089648,43.27,76526.67,615.8,-0.03504,3e-05,4.11587]
[1776433089671,43.26,76526.35,615.8,-0.03504,3e-05,4.11622]
[1776433090580,43.26,76526.35,615.8,-0.03504,3e-05,4.11622]
[1776433090857,43.27,76530.52,615.8,-0.0349,3e-05,4.10311]
[1776433097696,43.27,76533.59,615.8,-0.03481,3e-05,4.09418]
[1776433100912,43.27,76515.31,615.8,-0.03543,3e-05,4.15322]
[1776433101872,43.27,76515.31,615.8,-0.03543,3e-05,4.15322]
[1776433102004,43.27,76515.31,615.8,-0.03543,3e-05,4.15322]
[1776433104942,43.27,76529.57,615.8,-0.03495,3e-05,4.10796]
[1776433105921,43.27,76529.57,615.8,-0.03495,3e-05,4.10796]
[1776433107013,43.27,76529.94,615.8,-0.03494,3e-05,4.10692]
[1776433107372,43.27,76529.94,615.8,-0.03494,3e-05,4.10692]
[1776433109169,43.27,76523.78,615.8,-0.03515,3e-05,4.12682]
[1776433110622,43.27,76524.38,615.8,-0.03513,3e-05,4.12501]
[1776433112017,43.27,76522.2,615.8,-0.03518,3e-05,4.12876]
[1776433112225,43.27,76522.2,615.8,-0.03518,3e-05,4.12876]
[1776433112929,43.27,76524.54,615.8,-0.0351,3e-05,4.1214]
[1776433113351,43.27,76524.54,615.8,-0.0351,3e-05,4.1214]
[1776433113452,43.27,76519.59,615.8,-0.03527,3e-05,4.13693]
[1776433114689,43.27,76519.59,615.8,-0.03527,3e-05,4.13693]
[1776433115335,43.27,76513.7,615.8,-0.03546,3e-05,4.15535]
[1776433115435,43.27,76500.09,615.8,-0.03593,3e-05,4.19914]
[1776433116035,43.27,76488.42,615.8,-0.03632,3e-05,4.23645]
[1776433117374,43.27,76488.42,615.8,-0.03632,3e-05,4.23645]
[1776433117673,43.27,76488.42,615.8,-0.03632,3e-05,4.23645]
[1776433117739,43.27,76488.42,615.8,-0.03632,3e-05,4.23645]
[1776433119532,43.27,76494.52,615.8,-0.0361,3e-05,4.21554]
[1776433120064,43.26,76518.24,615.8,-0.03528,3e-05,4.13822]
[1776433121588,43.26,76518.24,615.8,-0.03528,3e-05,4.13822]
[1776433121595,43.26,76518.24,615.8,-0.03528,3e-05,4.13822]
[1776433123208,43.26,76531.01,615.8,-0.03485,3e-05,4.09679]
[1776433123691,43.26,76531.01,615.8,-0.03485,3e-05,4.09679]
[1776433125681,43.26,76529.47,615.8,-0.03489,3e-05,4.10102]
[1776433128874,43.25,76530.95,615.8,-0.03483,3e-05,4.09505]
[1776433131004,43.25,76539.63,615.8,-0.03453,3e-05,4.06692]
[1776433131776,43.25,76539.63,615.8,-0.03453,3e-05,4.06692]
[1776433132415,43.25,76541.4,615.8,-0.03447,3e-05,4.06105]
[1776433132522,43.25,76541.4,615.8,-0.03447,3e-05,4.06105]
[1776433134133,43.25,76543.07,615.8,-0.03441,3e-05,4.05525]
[1776433135276,43.25,76543.5,615.8,-0.03439,3e-05,4.05363]
[1776433137193,43.25,76543.78,615.8,-0.03437,3e-05,4.05196]
[1776433137413,43.25,76543.78,615.8,-0.03437,3e-05,4.05196]
[1776433139257,43.25,76532.16,615.8,-0.03476,3e-05,4.0884]
[1776433141389,43.24,76520.09,615.8,-0.03515,3e-05,4.12586]
[1776433144965,43.24,76512.14,615.8,-0.03541,3e-05,4.15]
[1776433147495,43.24,76496.71,615.8,-0.03593,3e-05,4.19877]
[1776433149269,43.23,76518.26,615.8,-0.03518,3e-05,4.12808]
[1776433154304,43.23,76527.68,615.8,-0.03484,3e-05,4.09632]
[1776433159339,43.22,76533.01,615.8,-0.03465,3e-05,4.07776]
[1776433161658,43.22,76520.48,615.8,-0.03506,3e-05,4.11666]
[1776433162794,43.22,76520.48,615.8,-0.03506,3e-05,4.11666]
[1776433164374,43.21,76503.31,615.8,-0.03563,3e-05,4.17092]
[1776433166769,43.21,76506.01,615.8,-0.03553,3e-05,4.1618]
[1776433167664,43.21,76511.08,615.8,-0.03535,3e-05,4.14465]
[1776433173439,43.2,76502.78,615.8,-0.03558,3e-05,4.16531]
[1776433175948,43.2,76499.89,615.8,-0.03567,3e-05,4.17378]
[1776433177037,43.2,76494.1,615.8,-0.03587,3e-05,4.19205]
[1776433181610,43.19,76488.64,615.8,-0.03603,3e-05,4.20736]
[1776433184503,43.19,76490.91,615.8,-0.03594,3e-05,4.1986]
[1776433184516,43.18,76487.93,615.8,-0.03603,3e-05,4.20779]
[1776433189553,43.19,76492.91,615.8,-0.0359,3e-05,4.195]
[1776433190502,43.19,76492.91,615.8,-0.0359,3e-05,4.195]
[1776433190631,43.19,76492.91,615.8,-0.0359,3e-05,4.195]
[1776433191922,43.2,76507.6,615.8,-0.03541,3e-05,4.14908]
[1776433192673,43.2,76507.6,615.8,-0.03541,3e-05,4.14908]
[1776433192690,43.2,76514.39,615.8,-0.03519,3e-05,4.12809]
[1776433193027,43.2,76514.39,615.8,-0.03519,3e-05,4.12809]
[1776433193583,43.2,76526.45,615.8,-0.03478,3e-05,4.08982]
[1776433194974,43.2,76535.49,615.8,-0.03448,3e-05,4.0614]
[1776433196033,43.2,76543.18,615.8,-0.03423,3e-05,4.03741]
[1776433196423,43.2,76543.18,615.8,-0.03423,3e-05,4.03741]
[1776433196496,43.2,76543.18,615.8,-0.03423,3e-05,4.03741]
[1776433196622,43.2,76543.18,615.8,-0.03423,3e-05,4.03741]
[1776433196797,43.2,76543.18,615.8,-0.03423,3e-05,4.03741]
[1776433196816,43.2,76568.28,615.8,-0.03342,3e-05,3.95926]
[1776433197610,43.21,76584.5,615.8,-0.0329,3e-05,3.90958]
[1776433198567,43.21,76584.5,615.8,-0.0329,3e-05,3.90958]
[1776433198749,43.21,76584.5,615.8,-0.0329,3e-05,3.90958]
[1776433199830,43.21,76587.59,615.8,-0.03281,3e-05,3.9006]
[1776433199988,43.21,76587.22,615.8,-0.03282,3e-05,3.90226]
[1776433200342,43.21,76587.22,615.8,-0.03282,3e-05,3.90226]
[1776433201854,43.21,76579.2,615.8,-0.03308,3e-05,3.92695]
[1776433202023,43.21,76584.79,615.8,-0.03291,3e-05,3.91075]
[1776433203111,43.21,76584.46,615.8,-0.03293,3e-05,3.91227]
[1776433204896,43.22,76580.69,615.8,-0.03306,3e-05,3.92489]
[1776433208092,43.22,76574.24,615.8,-0.03328,3e-05,3.94626]
[1776433208648,43.22,76574.24,615.8,-0.03328,3e-05,3.94626]
[1776433211023,43.23,76566.22,615.8,-0.03355,3e-05,3.97245]
[1776433211712,43.23,76555.0,615.8,-0.03392,3e-05,4.00785]
[1776433213686,43.23,76549.56,615.8,-0.0341,3e-05,4.02523]
[1776433214281,43.23,76546.85,615.8,-0.0342,3e-05,4.03405]
[1776433214376,43.23,76546.85,615.8,-0.0342,3e-05,4.03405]
[1776433214956,43.23,76547.14,615.8,-0.03419,3e-05,4.03343]
[1776433215054,43.23,76547.14,615.8,-0.03419,3e-05,4.03343]
[1776433215740,43.23,76564.61,615.8,-0.03362,3e-05,3.97908]
[1776433217245,43.23,76567.28,615.8,-0.03354,3e-05,3.97115]
[1776433218931,43.24,76572.52,615.8,-0.03338,3e-05,3.95567]
[1776433220339,43.24,76581.52,615.8,-0.03309,3e-05,3.92825]
[1776433224560,43.24,76591.36,615.8,-0.0328,3e-05,3.89992]
[1776433224566,43.24,76591.36,615.8,-0.0328,3e-05,3.89992]
[1776433224607,43.24,76591.36,615.8,-0.0328,3e-05,3.89992]
[1776433224826,43.25,76605.65,615.8,-0.03235,3e-05,3.85675]
[1776433225529,43.25,76605.65,615.8,-0.03235,3e-05,3.85675]
[1776433226413,43.25,76612.17,615.8,-0.03215,3e-05,3.83728]
[1776433229526,43.25,76614.65,615.8,-0.03208,3e-05,3.83014]
[1776433232728,43.25,76607.33,615.8,-0.03228,3e-05,3.84942]
[1776433239925,43.25,76617.29,615.8,-0.03198,3e-05,3.82008]
[1776433240932,43.25,76628.86,615.8,-0.03162,3e-05,3.78534]
[1776433245967,43.26,76625.78,615.8,-0.03173,3e-05,3.79548]
[1776433251007,43.26,76609.68,615.8,-0.03223,3e-05,3.84472]
[1776433252545,43.26,76609.68,615.8,-0.03223,3e-05,3.84472]
[1776433252637,43.26,76609.68,615.8,-0.03223,3e-05,3.84472]
[1776433254019,43.26,76608.54,615.8,-0.03227,3e-05,3.84831]
[1776433255625,43.26,76609.84,615.8,-0.03223,3e-05,3.84467]
[1776433258229,43.26,76601.96,615.8,-0.03249,3e-05,3.86908]
[1776433260243,43.26,76602.84,615.8,-0.03246,3e-05,3.86671]
[1776433260280,43.26,76602.84,615.8,-0.03246,3e-05,3.86671]
[1776433260346,43.26,76601.55,615.8,-0.0325,3e-05,3.87068]
[1776433262532,43.26,76594.46,615.8,-0.03273,3e-05,3.89287]
[1776433262672,43.26,76594.46,615.8,-0.03273,3e-05,3.89287]
[1776433262841,43.26,76594.46,615.8,-0.03273,3e-05,3.89287]
[1776433262879,43.27,76596.69,615.8,-0.03267,3e-05,3.88702]
[1776433263179,43.27,76596.69,615.8,-0.03267,3e-05,3.88702]
[1776433263397,43.27,76596.69,615.8,-0.03267,3e-05,3.88702]
[1776433263450,43.27,76609.69,615.8,-0.03226,3e-05,3.8474]
[1776433264009,43.27,76609.69,615.8,-0.03226,3e-05,3.8474]
[1776433266077,43.27,76621.69,615.8,-0.03189,3e-05,3.81128]
[1776433267263,43.27,76619.14,615.8,-0.03197,3e-05,3.81912]
[1776433269974,43.27,76628.05,615.8,-0.03169,3e-05,3.79251]
[1776433272768,43.27,76629.6,615.8,-0.03165,3e-05,3.78833]
[1776433272774,43.27,76629.6,615.8,-0.03165,3e-05,3.78833]
[1776433275741,43.27,76631.33,615.8,-0.0316,3e-05,3.78364]
[1776433276933,43.27,76624.21,615.8,-0.03183,3e-05,3.80534]
[1776433278798,43.27,76628.2,615.8,-0.0317,3e-05,3.79345]
[1776433284256,43.28,76631.92,615.8,-0.0316,3e-05,3.78323]
[1776433289372,43.28,76627.29,615.8,-0.03175,3e-05,3.79761]
[1776433292312,43.28,76639.02,615.8,-0.03137,3e-05,3.75966]
[1776433297347,43.28,76632.83,615.8,-0.03156,3e-05,3.77912]
[1776433302382,43.29,76640.32,615.8,-0.03134,3e-05,3.75757]
[1776433304395,43.29,76628.19,615.8,-0.03172,3e-05,3.79425]
[1776433309431,43.29,76638.97,615.8,-0.0314,3e-05,3.76267]
[1776433314535,43.29,76639.11,615.8,-0.0314,3e-05,3.76297]
[1776433315906,43.29,76639.27,615.8,-0.0314,3e-05,3.76267]
[1776433320953,43.3,76646.32,615.8,-0.03119,3e-05,3.74252]
[1776433321092,43.3,76646.32,615.8,-0.03119,3e-05,3.74252]
[1776433321027,43.3,76658.39,615.8,-0.03082,3e-05,3.70689]
[1776433322458,43.3,76661.11,615.8,-0.03074,3e-05,3.69886]
[1776433325145,43.3,76672.08,615.8,-0.03042,3e-05,3.66771]
[1776433327507,43.3,76666.92,615.8,-0.03059,3e-05,3.68355]
[1776433327564,43.3,76684.02,615.8,-0.03008,3e-05,3.63382]
[1776433328380,43.3,76684.02,615.8,-0.03008,3e-05,3.63382]
[1776433330387,43.31,76696.0,615.8,-0.02974,3e-05,3.59989]
[1776433336628,43.32,76715.53,615.8,-0.0292,3e-05,3.54701]
[1776433337517,43.32,76715.53,615.8,-0.0292,3e-05,3.54701]
[1776433338348,43.32,76719.11,615.8,-0.0291,3e-05,3.53733]
[1776433338547,43.32,76719.11,615.8,-0.0291,3e-05,3.53733]
[1776433339171,43.32,76731.76,615.8,-0.02875,3e-05,3.5019]
[1776433340777,43.33,76750.84,615.8,-0.02822,3e-05,3.44939]
[1776433341322,43.33,76750.84,615.8,-0.02822,3e-05,3.44939]
[1776433341713,43.33,76763.79,615.8,-0.02787,3e-05,3.41394]
[1776433342311,43.33,76763.79,615.8,-0.02787,3e-05,3.41394]
[1776433342547,43.33,76763.79,615.8,-0.02787,3e-05,3.41394]
[1776433342641,43.33,76763.79,615.8,-0.02787,3e-05,3.41394]
[1776433342746,43.33,76763.79,615.8,-0.02787,3e-05,3.41394]
[1776433342850,43.33,76763.79,615.8,-0.02787,3e-05,3.41394]
[1776433342918,43.33,76789.9,615.8,-0.02716,3e-05,3.34264]
[1776433343440,43.33,76789.9,615.8,-0.02716,3e-05,3.34264]
[1776433343464,43.33,76789.9,615.8,-0.02716,3e-05,3.34264]
[1776433343954,43.33,76789.9,615.8,-0.02716,3e-05,3.34264]
[1776433344004,43.33,76817.4,615.8,-0.02643,3e-05,3.26856]
[1776433344533,43.33,76817.4,615.8,-0.02643,3e-05,3.26856]
[1776433345005,43.33,76817.4,615.8,-0.02643,3e-05,3.26856]
[1776433345141,43.33,76817.4,615.8,-0.02643,3e-05,3.26856]
[1776433345097,43.34,76857.24,615.8,-0.0254,3e-05,3.16355]
[1776433345390,43.34,76857.24,615.8,-0.0254,3e-05,3.16355]
[1776433345512,43.34,76857.24,615.8,-0.0254,3e-05,3.16355]
[1776433345769,43.34,76857.24,615.8,-0.0254,3e-05,3.16355]
[1776433346045,43.34,76885.52,615.8,-0.02469,2e-05,3.09031]
[1776433346172,43.34,76885.52,615.8,-0.02469,2e-05,3.09031]
[1776433346739,43.34,76894.68,615.8,-0.02447,2e-05,3.06728]
[1776433347724,43.34,76894.68,615.8,-0.02447,2e-05,3.06728]
[1776433347762,43.39,76916.46,615.8,-0.02406,2e-05,3.02483]
[1776433348385,43.39,76916.46,615.8,-0.02406,2e-05,3.02483]
[1776433348573,43.39,76916.46,615.8,-0.02406,2e-05,3.02483]
[1776433348676,43.39,76916.46,615.8,-0.02406,2e-05,3.02483]
[1776433348899,43.39,76918.73,615.8,-0.02401,2e-05,3.01973]
[1776433350445,43.44,76919.28,615.8,-0.02413,2e-05,3.03227]
[1776433350975,43.44,76919.28,615.8,-0.02413,2e-05,3.03227]
[1776433351167,43.44,76919.28,615.8,-0.02413,2e-05,3.03227]
[1776433351203,43.44,76919.28,615.8,-0.02413,2e-05,3.03227]
[1776433351080,43.49,76908.0,615.8,-0.02451,2e-05,3.07188]
[1776433351760,43.49,76908.0,615.8,-0.02451,2e-05,3.07188]
[1776433351863,43.49,76908.0,615.8,-0.02451,2e-05,3.07188]
[1776433351971,43.49,76890.42,615.8,-0.02495,3e-05,3.11716]
[1776433352116,43.49,76890.42,615.8,-0.02495,3e-05,3.11716]
[1776433353073,43.54,76893.28,615.8,-0.02501,3e-05,3.12332]
[1776433353275,43.54,76893.28,615.8,-0.02501,3e-05,3.12332]
[1776433353798,43.54,76915.61,615.8,-0.02445,2e-05,3.06587]
[1776433355410,43.55,76917.86,615.8,-0.02441,2e-05,3.06133]
[1776433356121,43.55,76917.86,615.8,-0.02441,2e-05,3.06133]
[1776433355818,43.6,76915.01,615.8,-0.0246,2e-05,3.0817]
[1776433356675,43.6,76915.01,615.8,-0.0246,2e-05,3.0817]
[1776433356826,43.6,76916.71,615.8,-0.02457,2e-05,3.07792]
[1776433357294,43.6,76916.71,615.8,-0.02457,2e-05,3.07792]
[1776433357836,43.6,76902.75,615.8,-0.02493,3e-05,3.1151]
[1776433359850,43.7,76914.74,615.8,-0.02487,2e-05,3.10917]
[1776433360609,43.7,76914.74,615.8,-0.02487,2e-05,3.10917]
[1776433361051,43.74,76932.57,615.8,-0.02454,2e-05,3.07539]
[1776433361518,43.74,76932.57,615.8,-0.02454,2e-05,3.07539]
[1776433361768,43.74,76932.57,615.8,-0.02454,2e-05,3.07539]
[1776433361864,43.74,76932.57,615.8,-0.02454,2e-05,3.07539]
[1776433362018,43.74,76946.39,615.8,-0.0242,2e-05,3.04032]
[1776433365267,43.79,76945.01,615.8,-0.02435,2e-05,3.05575]
[1776433369391,44.02,76931.9,615.8,-0.02526,3e-05,3.151]
[1776433370941,44.1,76947.25,615.8,-0.02509,2e-05,3.13378]
[1776433373307,44.18,76954.77,615.8,-0.02512,2e-05,3.13751]
[1776433376436,44.31,76938.77,615.8,-0.02584,3e-05,3.21184]
[1776433377091,44.31,76938.77,615.8,-0.02584,3e-05,3.21184]
[1776433377168,44.31,76938.77,615.8,-0.02584,3e-05,3.21184]
[1776433379543,44.38,76922.5,615.8,-0.02646,3e-05,3.27517]
[1776433380783,44.39,76919.45,615.8,-0.02655,3e-05,3.28411]
[1776433385268,44.43,76929.02,615.8,-0.02641,3e-05,3.27044]
[1776433385412,44.43,76919.19,615.8,-0.02667,3e-05,3.29723]
[1776433385731,44.43,76919.19,615.8,-0.02667,3e-05,3.29723]
[1776433386078,44.43,76884.73,615.8,-0.02758,3e-05,3.38914]
[1776433386285,44.43,76884.73,615.8,-0.02758,3e-05,3.38914]
[1776433386616,44.43,76884.73,615.8,-0.02758,3e-05,3.38914]
[1776433386870,44.43,76884.73,615.8,-0.02758,3e-05,3.38914]
[1776433388780,44.47,76871.19,615.8,-0.02804,3e-05,3.43589]
[1776433389097,44.47,76859.11,615.8,-0.02838,3e-05,3.46948]
[1776433389414,44.47,76859.11,615.8,-0.02838,3e-05,3.46948]
[1776433389856,44.47,76859.11,615.8,-0.02838,3e-05,3.46948]
[1776433391112,44.48,76841.17,615.8,-0.02888,3e-05,3.52]
[1776433391787,44.48,76841.17,615.8,-0.02888,3e-05,3.52]
[1776433394772,44.48,76823.54,615.8,-0.02939,3e-05,3.5704]
[1776433395571,44.48,76817.53,615.8,-0.02957,3e-05,3.58764]
[1776433395578,44.48,76817.53,615.8,-0.02957,3e-05,3.58764]
[1776433396152,44.48,76802.58,615.8,-0.02999,3e-05,3.63013]
[1776433397337,44.49,76805.76,615.8,-0.02991,3e-05,3.62144]
[1776433401186,44.49,76823.86,615.8,-0.02941,3e-05,3.57195]
[1776433406222,44.5,76810.97,615.8,-0.02979,3e-05,3.61021]
[1776433408908,44.5,76811.59,615.8,-0.02978,3e-05,3.60914]
[1776433411701,44.5,76828.94,615.8,-0.0293,3e-05,3.56132]
[1776433417195,44.51,76834.07,615.8,-0.02915,3e-05,3.54594]
[1776433418305,44.51,76855.03,615.8,-0.02858,3e-05,3.4894]
[1776433421496,44.52,76875.07,615.8,-0.02805,3e-05,3.4363]
[1776433423530,44.52,76876.53,615.8,-0.02802,3e-05,3.43296]
[1776433425843,44.53,76895.18,615.8,-0.02753,3e-05,3.38389]
[1776433426100,44.53,76895.18,615.8,-0.02753,3e-05,3.38389]
[1776433426202,44.53,76908.62,615.8,-0.02719,3e-05,3.3494]
[1776433427373,44.54,76891.65,615.8,-0.02765,3e-05,3.39556]
[1776433430598,44.54,76894.96,615.8,-0.02757,3e-05,3.38804]
[1776433430615,44.54,76894.96,615.8,-0.02757,3e-05,3.38804]
[1776433431308,44.54,76887.38,615.8,-0.02778,3e-05,3.40914]
[1776433431750,44.54,76887.38,615.8,-0.02778,3e-05,3.40914]
[1776433432074,44.54,76887.38,615.8,-0.02778,3e-05,3.40914]
[1776433432447,44.55,76876.48,615.8,-0.02809,3e-05,3.43991]
[1776433433143,44.55,76876.48,615.8,-0.02809,3e-05,3.43991]
[1776433433168,44.55,76839.38,615.8,-0.02911,3e-05,3.54179]
[1776433433909,44.55,76839.38,615.8,-0.02911,3e-05,3.54179]
[1776433434073,44.55,76809.78,615.8,-0.02995,3e-05,3.62516]
[1776433434307,44.55,76809.78,615.8,-0.02995,3e-05,3.62516]
[1776433436637,44.55,76787.37,615.8,-0.0306,3e-05,3.68973]
[1776433438209,44.55,76787.37,615.8,-0.0306,3e-05,3.68973]
[1776433438503,44.55,76780.64,615.8,-0.0308,3e-05,3.70933]
[1776433439214,44.55,76780.64,615.8,-0.0308,3e-05,3.70933]
[1776433439727,44.56,76806.73,615.8,-0.03005,3e-05,3.63549]
[1776433444512,44.56,76792.28,615.8,-0.03048,3e-05,3.67765]
[1776433446741,44.56,76811.93,615.8,-0.02992,3e-05,3.62233]
[1776433447845,44.56,76811.93,615.8,-0.02992,3e-05,3.62233]
[1776433447889,44.56,76828.3,615.8,-0.02946,3e-05,3.57667]
[1776433448540,44.56,76849.23,615.8,-0.02888,3e-05,3.5189]
[1776433451154,44.57,76861.11,615.8,-0.02856,3e-05,3.48771]
[1776433451742,44.57,76861.11,615.8,-0.02856,3e-05,3.48771]
[1776433453575,44.57,76877.87,615.8,-0.02812,3e-05,3.44307]
[1776433454643,44.57,76877.87,615.8,-0.02812,3e-05,3.44307]
[1776433460091,44.58,76884.68,615.8,-0.02796,3e-05,3.42769]
[1776433462954,44.6,76902.49,615.8,-0.02752,3e-05,3.38291]
[1776433463588,44.6,76902.49,615.8,-0.02752,3e-05,3.38291]
[1776433466568,44.6,76916.49,615.8,-0.02716,3e-05,3.34696]
[1776433468313,44.61,76913.2,615.8,-0.02726,3e-05,3.35722]
[1776433473719,44.62,76912.24,615.8,-0.02731,3e-05,3.36119]
[1776433474505,44.62,76912.24,615.8,-0.02731,3e-05,3.36119]
[1776433475223,44.62,76912.24,615.8,-0.02731,3e-05,3.36119]
[1776433475317,44.63,76921.22,615.8,-0.02708,3e-05,3.33803]
[1776433475974,44.63,76921.22,615.8,-0.02708,3e-05,3.33803]
[1776433476000,44.63,76929.1,615.8,-0.02687,3e-05,3.3172]
[1776433477606,44.63,76929.52,615.8,-0.02686,3e-05,3.31609]
[1776433478241,44.63,76929.52,615.8,-0.02686,3e-05,3.31609]
[1776433479810,44.63,76929.76,615.8,-0.02687,3e-05,3.31634]
[1776433480065,44.63,76932.69,615.8,-0.02681,3e-05,3.31021]
[1776433480769,44.63,76950.35,615.8,-0.02635,3e-05,3.2639]
[1776433484000,44.64,76935.63,615.8,-0.02673,3e-05,3.30294]
[1776433485732,44.64,76925.21,615.8,-0.027,3e-05,3.33045]
[1776433485767,44.64,76925.21,615.8,-0.027,3e-05,3.33045]
[1776433485808,44.64,76921.7,615.8,-0.0271,3e-05,3.33983]
[1776433487504,44.64,76914.16,615.8,-0.0273,3e-05,3.36068]
[1776433491106,44.65,76901.88,615.8,-0.02765,3e-05,3.39559]
[1776433492999,44.65,76897.55,615.8,-0.02778,3e-05,3.40855]
[1776433497163,44.66,76900.03,615.8,-0.02774,3e-05,3.40447]
[1776433498386,44.67,76891.12,615.8,-0.02799,3e-05,3.42976]
[1776433498524,44.67,76891.12,615.8,-0.02799,3e-05,3.42976]
[1776433499102,44.67,76915.97,615.8,-0.02733,3e-05,3.36365]
[1776433499934,44.67,76915.97,615.8,-0.02733,3e-05,3.36365]
[1776433499941,44.67,76915.97,615.8,-0.02733,3e-05,3.36365]
[1776433499952,44.67,76919.3,615.8,-0.02725,3e-05,3.35549]
[1776433500535,44.67,76919.3,615.8,-0.02725,3e-05,3.35549]
[1776433500920,44.67,76932.28,615.8,-0.02691,3e-05,3.3211]
[1776433504284,44.67,76937.95,615.8,-0.02676,3e-05,3.30624]
[1776433504305,44.67,76937.95,615.8,-0.02676,3e-05,3.30624]
[1776433504369,44.67,76933.08,615.8,-0.02689,3e-05,3.31914]
[1776433505764,44.67,76922.64,615.8,-0.02717,3e-05,3.34757]
[1776433505954,44.68,76921.84,615.8,-0.0272,3e-05,3.35043]
[1776433506554,44.68,76921.84,615.8,-0.0272,3e-05,3.35043]
[1776433506643,44.68,76921.84,615.8,-0.0272,3e-05,3.35043]
[1776433508294,44.68,76929.0,615.8,-0.02701,3e-05,3.33144]
[1776433508417,44.68,76929.0,615.8,-0.02701,3e-05,3.33144]
[1776433508644,44.68,76930.89,615.8,-0.02696,3e-05,3.32647]
[1776433509288,44.68,76930.89,615.8,-0.02696,3e-05,3.32647]
[1776433509381,44.68,76909.66,615.8,-0.02752,3e-05,3.38292]
[1776433509982,44.68,76892.29,615.8,-0.02799,3e-05,3.43042]
[1776433511508,44.68,76892.36,615.8,-0.02801,3e-05,3.43152]
[1776433511996,44.68,76898.65,615.8,-0.02783,3e-05,3.4144]
[1776433512531,44.68,76898.65,615.8,-0.02783,3e-05,3.4144]
[1776433513017,44.68,76898.65,615.8,-0.02783,3e-05,3.4144]
[1776433513332,44.68,76898.65,615.8,-0.02783,3e-05,3.4144]
[1776433513357,44.68,76887.31,615.8,-0.02814,3e-05,3.44493]
[1776433513594,44.68,76887.31,615.8,-0.02814,3e-05,3.44493]
[1776433517601,44.69,76872.88,615.8,-0.02854,3e-05,3.48504]
[1776433522911,44.69,76872.72,615.8,-0.02855,3e-05,3.48633]
[1776433523315,44.69,76872.72,615.8,-0.02855,3e-05,3.48633]
[1776433525836,44.69,76861.74,615.8,-0.02887,3e-05,3.51766]
[1776433525926,44.69,76861.74,615.8,-0.02887,3e-05,3.51766]
[1776433526095,44.7,76842.1,615.8,-0.02942,3e-05,3.57249]
[1776433530258,44.7,76833.75,615.8,-0.02966,3e-05,3.59691]
[1776433533351,44.7,76830.66,615.8,-0.02974,3e-05,3.60331]
[1776433537860,44.71,76837.13,615.8,-0.02957,3e-05,3.58695]
[1776433538179,44.71,76819.86,615.8,-0.03006,3e-05,3.63576]
[1776433539186,44.71,76801.85,615.8,-0.03059,3e-05,3.68706]
[1776433539858,44.71,76801.85,615.8,-0.03059,3e-05,3.68706]
[1776433541380,44.71,76796.58,615.8,-0.03074,3e-05,3.70228]
[1776433543398,44.71,76783.22,615.8,-0.03113,3e-05,3.74087]
[1776433546236,44.71,76803.9,615.8,-0.03053,3e-05,3.68197]
[1776433550264,44.72,76822.58,615.8,-0.03001,3e-05,3.63008]
[1776433552741,44.72,76827.79,615.8,-0.02986,3e-05,3.61599]
[1776433555434,44.72,76835.38,615.8,-0.02964,3e-05,3.59384]
[1776433556192,44.72,76838.27,615.8,-0.02956,3e-05,3.58561]
[1776433556321,44.7,76859.35,615.8,-0.02893,3e-05,3.52321]
[1776433556471,44.7,76859.35,615.8,-0.02893,3e-05,3.52321]
[1776433557198,44.7,76859.35,615.8,-0.02893,3e-05,3.52321]
[1776433557338,44.7,76880.18,615.8,-0.02835,3e-05,3.46586]
[1776433558149,44.7,76880.18,615.8,-0.02835,3e-05,3.46586]
[1776433558429,44.7,76880.18,615.8,-0.02835,3e-05,3.46586]
[1776433558343,44.7,76907.38,615.8,-0.02762,3e-05,3.39219]
[1776433559118,44.7,76907.38,615.8,-0.02762,3e-05,3.39219]
[1776433559427,44.7,76924.43,615.8,-0.02717,3e-05,3.34665]
[1776433560029,44.7,76924.43,615.8,-0.02717,3e-05,3.34665]
[1776433560357,44.7,76938.26,615.8,-0.02681,3e-05,3.31011]
[1776433560937,44.7,76938.26,615.8,-0.02681,3e-05,3.31011]
[1776433562759,44.7,76934.71,615.8,-0.0269,3e-05,3.31963]
[1776433563132,44.7,76934.71,615.8,-0.0269,3e-05,3.31963]
[1776433565342,44.7,76937.03,615.8,-0.02684,3e-05,3.31361]
[1776433565587,44.7,76931.82,615.8,-0.02698,3e-05,3.32742]
[1776433565864,44.7,76931.82,615.8,-0.02698,3e-05,3.32742]
[1776433566559,44.7,76931.82,615.8,-0.02698,3e-05,3.32742]
[1776433566408,44.7,76911.32,615.8,-0.02752,3e-05,3.38195]
[1776433567140,44.7,76911.32,615.8,-0.02752,3e-05,3.38195]
[1776433567411,44.7,76892.91,615.8,-0.02801,3e-05,3.43139]
[1776433569161,44.7,76895.84,615.8,-0.02793,3e-05,3.42334]
[1776433569934,44.7,76900.88,615.8,-0.02779,3e-05,3.40963]
[1776433570434,44.7,76914.61,615.8,-0.02743,3e-05,3.37273]
[1776433571100,44.7,76914.61,615.8,-0.02743,3e-05,3.37273]
[1776433572462,44.7,76923.75,615.8,-0.02719,3e-05,3.34836]
[1776433573918,44.7,76921.09,615.8,-0.02726,3e-05,3.35557]
[1776433573939,44.7,76921.09,615.8,-0.02726,3e-05,3.35557]
[1776433575572,44.7,76912.9,615.8,-0.02747,3e-05,3.37738]
[1776433576257,44.7,76912.9,615.8,-0.02747,3e-05,3.37738]
[1776433576787,44.7,76910.28,615.8,-0.02754,3e-05,3.38428]
[1776433576895,44.7,76910.28,615.8,-0.02754,3e-05,3.38428]
[1776433577408,44.7,76910.28,615.8,-0.02754,3e-05,3.38428]
[1776433577482,44.7,76935.23,615.8,-0.02689,3e-05,3.31801]
[1776433578622,44.7,76935.23,615.8,-0.02689,3e-05,3.31801]
[1776433578926,44.7,76935.23,615.8,-0.02689,3e-05,3.31801]
[1776433580316,44.7,76938.35,615.8,-0.02681,3e-05,3.30984]
[1776433580457,44.7,76938.35,615.8,-0.02681,3e-05,3.30984]
[1776433580327,44.7,76925.34,615.8,-0.02715,3e-05,3.3443]
[1776433580507,44.7,76912.39,615.8,-0.02749,3e-05,3.37878]
[1776433581687,44.7,76912.39,615.8,-0.02749,3e-05,3.37878]
[1776433582062,44.7,76912.39,615.8,-0.02749,3e-05,3.37878]
[1776433584114,44.7,76913.52,615.8,-0.02746,3e-05,3.37565]
[1776433584208,44.7,76913.52,615.8,-0.02746,3e-05,3.37565]
[1776433584367,44.7,76913.52,615.8,-0.02746,3e-05,3.37565]
[1776433584794,44.7,76920.85,615.8,-0.02726,3e-05,3.35607]
[1776433586688,44.7,76936.67,615.8,-0.02685,3e-05,3.31423]
[1776433589165,44.7,76941.57,615.8,-0.02672,3e-05,3.30147]
[1776433591145,44.7,76942.74,615.8,-0.02669,3e-05,3.29857]
[1776433591246,44.7,76941.02,615.8,-0.02672,3e-05,3.30021]
[1776433591964,44.7,76941.02,615.8,-0.02672,3e-05,3.30021]
[1776433592066,44.7,76941.03,615.8,-0.02672,3e-05,3.30018]
[1776433593619,44.7,76941.05,615.8,-0.02671,3e-05,3.2997]
[1776433594223,44.7,76947.78,615.8,-0.02654,3e-05,3.28176]
[1776433594802,44.7,76947.78,615.8,-0.02654,3e-05,3.28176]
[1776433594812,44.7,76958.21,615.8,-0.02627,3e-05,3.25456]
[1776433595698,44.7,76958.21,615.8,-0.02627,3e-05,3.25456]
[1776433595799,44.7,76960.09,615.8,-0.02622,3e-05,3.24984]
[1776433596678,44.7,76960.09,615.8,-0.02622,3e-05,3.24984]
[1776433597006,44.7,76960.09,615.8,-0.02622,3e-05,3.24984]
[1776433597685,44.7,76971.3,615.8,-0.02593,3e-05,3.22048]
[1776433598829,44.7,76995.27,615.8,-0.02533,2e-05,3.15856]
[1776433604203,44.69,77000.31,615.8,-0.0252,2e-05,3.14515]
[1776433604784,44.69,76983.96,615.8,-0.0256,2e-05,3.18649]
[1776433605595,44.69,76983.96,615.8,-0.0256,2e-05,3.18649]
[1776433605698,44.69,76966.18,615.8,-0.02605,3e-05,3.23202]
[1776433606573,44.69,76966.18,615.8,-0.02605,3e-05,3.23202]
[1776433607252,44.69,76966.18,615.8,-0.02605,3e-05,3.23202]
[1776433607443,44.69,76966.18,615.8,-0.02605,3e-05,3.23202]
[1776433607547,44.69,76966.18,615.8,-0.02605,3e-05,3.23202]
[1776433607574,44.69,76966.18,615.8,-0.02605,3e-05,3.23202]
[1776433607344,44.69,76951.16,615.8,-0.02643,3e-05,3.2714]
[1776433607766,44.69,76951.16,615.8,-0.02643,3e-05,3.2714]
[1776433608410,44.69,76951.16,615.8,-0.02643,3e-05,3.2714]
[1776433608467,44.69,76951.16,615.8,-0.02643,3e-05,3.2714]
[1776433608549,44.69,76922.99,615.8,-0.02717,3e-05,3.34555]
[1776433608621,44.69,76922.99,615.8,-0.02717,3e-05,3.34555]
[1776433609659,44.69,76908.99,615.8,-0.02754,3e-05,3.38287]
[1776433610106,44.69,76908.99,615.8,-0.02754,3e-05,3.38287]
[1776433611225,44.69,76901.64,615.8,-0.02773,3e-05,3.40253]
[1776433611406,44.69,76901.64,615.8,-0.02773,3e-05,3.40253]
[1776433611895,44.69,76903.58,615.8,-0.02768,3e-05,3.39724]
[1776433612305,44.69,76903.58,615.8,-0.02768,3e-05,3.39724]
[1776433612397,44.69,76858.28,615.8,-0.02891,3e-05,3.52036]
[1776433612746,44.69,76858.28,615.8,-0.02891,3e-05,3.52036]
[1776433612841,44.69,76858.28,615.8,-0.02891,3e-05,3.52036]
[1776433613423,44.69,76858.28,615.8,-0.02891,3e-05,3.52036]
[1776433613434,44.69,76840.14,615.8,-0.02941,3e-05,3.5703]
[1776433613756,44.69,76840.14,615.8,-0.02941,3e-05,3.5703]
[1776433613798,44.69,76840.14,615.8,-0.02941,3e-05,3.5703]
[1776433614217,44.69,76840.14,615.8,-0.02941,3e-05,3.5703]
[1776433614244,44.69,76826.59,615.8,-0.02979,3e-05,3.60779]
[1776433614567,44.69,76826.59,615.8,-0.02979,3e-05,3.60779]
[1776433615500,44.69,76826.59,615.8,-0.02979,3e-05,3.60779]
[1776433614814,44.69,76825.74,615.8,-0.02981,3e-05,3.61018]
[1776433615554,44.69,76825.74,615.8,-0.02981,3e-05,3.61018]
[1776433615854,44.69,76825.74,615.8,-0.02981,3e-05,3.61018]
[1776433615949,44.69,76825.74,615.8,-0.02981,3e-05,3.61018]
[1776433616352,44.69,76825.74,615.8,-0.02981,3e-05,3.61018]
[1776433616475,44.69,76825.74,615.8,-0.02981,3e-05,3.61018]
[1776433616498,44.69,76825.74,615.8,-0.02981,3e-05,3.61018]
[1776433616368,44.69,76826.53,615.8,-0.02979,3e-05,3.60749]
[1776433616857,44.69,76826.53,615.8,-0.02979,3e-05,3.60749]
[1776433616928,44.69,76826.53,615.8,-0.02979,3e-05,3.60749]
[1776433617512,44.69,76801.25,615.8,-0.03051,3e-05,3.67922]
[1776433617803,44.69,76801.25,615.8,-0.03051,3e-05,3.67922]
[1776433618000,44.69,76801.25,615.8,-0.03051,3e-05,3.67922]
[1776433618331,44.69,76801.25,615.8,-0.03051,3e-05,3.67922]
[1776433618442,44.69,76807.09,615.8,-0.03034,3e-05,3.66248]
[1776433618566,44.69,76807.09,615.8,-0.03034,3e-05,3.66248]
[1776433618908,44.69,76807.09,615.8,-0.03034,3e-05,3.66248]
[1776433619104,44.69,76807.09,615.8,-0.03034,3e-05,3.66248]
[1776433619112,44.69,76835.17,615.8,-0.02954,3e-05,3.58296]
[1776433620147,44.69,76819.43,615.8,-0.02999,3e-05,3.6271]
[1776433620692,44.69,76819.43,615.8,-0.02999,3e-05,3.6271]
[1776433620903,44.69,76819.43,615.8,-0.02999,3e-05,3.6271]
[1776433621192,44.69,76819.43,615.8,-0.02999,3e-05,3.6271]
[1776433621261,44.69,76795.14,615.8,-0.03069,3e-05,3.69596]
[1776433621860,44.69,76795.14,615.8,-0.03069,3e-05,3.69596]
[1776433622431,44.69,76779.03,615.8,-0.03116,3e-05,3.74208]
[1776433624988,44.68,76775.67,615.8,-0.03125,3e-05,3.75127]
[1776433624996,44.69,76755.08,615.8,-0.03187,3e-05,3.81122]
[1776433625661,44.69,76755.08,615.8,-0.03187,3e-05,3.81122]
[1776433626482,44.69,76755.08,615.8,-0.03187,3e-05,3.81122]
[1776433627688,44.69,76751.45,615.8,-0.03197,3e-05,3.82178]
[1776433628106,44.68,76739.26,615.8,-0.03234,3e-05,3.8575]
[1776433633009,44.68,76736.25,615.8,-0.03241,3e-05,3.86409]
[1776433633611,44.68,76729.91,615.8,-0.0326,3e-05,3.88268]
[1776433634363,44.68,76708.43,615.8,-0.03327,3e-05,3.94642]
[1776433636478,44.67,76683.34,615.8,-0.03405,3e-05,4.02141]
[1776433638584,44.67,76685.46,615.8,-0.03397,3e-05,4.01423]
[1776433639097,44.66,76703.56,615.8,-0.03337,3e-05,3.9559]
[1776433639654,44.66,76703.56,615.8,-0.03337,3e-05,3.9559]
[1776433639694,44.66,76703.56,615.8,-0.03337,3e-05,3.9559]
[1776433640190,44.66,76703.56,615.8,-0.03337,3e-05,3.9559]
[1776433640291,44.66,76732.94,615.8,-0.03246,3e-05,3.86822]
[1776433641529,44.66,76732.94,615.8,-0.03246,3e-05,3.86822]
[1776433641555,44.65,76749.26,615.8,-0.03195,3e-05,3.81939]
[1776433641672,44.65,76749.26,615.8,-0.03195,3e-05,3.81939]
[1776433642236,44.65,76769.07,615.8,-0.03135,3e-05,3.76096]
[1776433643615,44.63,76780.11,615.8,-0.03096,3e-05,3.72221]
[1776433643705,44.63,76780.11,615.8,-0.03096,3e-05,3.72221]
[1776433644945,44.61,76777.91,615.8,-0.03096,3e-05,3.7223]
[1776433646608,44.58,76777.06,615.8,-0.03091,3e-05,3.7179]
[1776433648685,44.54,76775.22,615.8,-0.03084,3e-05,3.7109]
[1776433649456,44.54,76775.22,615.8,-0.03084,3e-05,3.7109]
[1776433649672,44.52,76780.88,615.8,-0.03062,3e-05,3.68867]
[1776433651750,44.48,76764.42,615.8,-0.03096,3e-05,3.72107]
[1776433652091,44.48,76764.42,615.8,-0.03096,3e-05,3.72107]
[1776433652103,44.48,76764.42,615.8,-0.03096,3e-05,3.72107]
[1776433652685,44.46,76765.22,615.8,-0.03087,3e-05,3.71256]
[1776433653111,44.43,76783.84,615.8,-0.03027,3e-05,3.65321]
[1776433654096,44.43,76783.84,615.8,-0.03027,3e-05,3.65321]
[1776433655696,44.42,76794.35,615.8,-0.02991,3e-05,3.61792]
[1776433657781,44.39,76787.81,615.8,-0.03001,3e-05,3.62786]
[1776433662314,44.35,76788.88,615.8,-0.02989,3e-05,3.61502]
[1776433668217,44.31,76791.89,615.8,-0.02969,3e-05,3.59545]
[1776433669183,44.31,76791.89,615.8,-0.02969,3e-05,3.59545]
[1776433669244,44.31,76791.89,615.8,-0.02969,3e-05,3.59545]
[1776433669287,44.31,76805.77,615.8,-0.0293,3e-05,3.55642]
[1776433670231,44.3,76820.41,615.8,-0.02884,3e-05,3.51131]
[1776433673252,44.28,76800.37,615.8,-0.02935,3e-05,3.56198]
[1776433673885,44.28,76800.37,615.8,-0.02935,3e-05,3.56198]
[1776433674428,44.28,76782.55,615.8,-0.02986,3e-05,3.6119]
[1776433675273,44.28,76760.98,615.8,-0.03048,3e-05,3.67299]
[1776433679473,44.27,76767.0,615.8,-0.03029,3e-05,3.65407]
[1776433679539,44.27,76782.59,615.8,-0.02983,3e-05,3.60918]
[1776433681452,44.26,76805.46,615.8,-0.02917,3e-05,3.54398]
[1776433683544,44.26,76805.76,615.8,-0.02916,3e-05,3.54283]
[1776433689369,44.26,76803.49,615.8,-0.0292,3e-05,3.547]
[1776433692415,44.25,76792.89,615.8,-0.0295,3e-05,3.5761]
[1776433692583,44.25,76792.89,615.8,-0.0295,3e-05,3.5761]
[1776433693397,44.25,76769.0,615.8,-0.03017,3e-05,3.64302]
[1776433694329,44.25,76769.0,615.8,-0.03017,3e-05,3.64302]
[1776433694500,44.25,76757.33,615.8,-0.03051,3e-05,3.67594]
[1776433694856,44.25,76757.33,615.8,-0.03051,3e-05,3.67594]
[1776433694901,44.25,76757.33,615.8,-0.03051,3e-05,3.67594]
[1776433695376,44.25,76757.33,615.8,-0.03051,3e-05,3.67594]
[1776433695423,44.25,76734.8,615.8,-0.03118,3e-05,3.74109]
[1776433695884,44.25,76734.8,615.8,-0.03118,3e-05,3.74109]
[1776433696301,44.25,76734.8,615.8,-0.03118,3e-05,3.74109]
[1776433696483,44.25,76734.8,615.8,-0.03118,3e-05,3.74109]
[1776433696571,44.24,76713.9,615.8,-0.03179,3e-05,3.80103]
[1776433696907,44.24,76713.9,615.8,-0.03179,3e-05,3.80103]
[1776433697519,44.24,76713.9,615.8,-0.03179,3e-05,3.80103]
[1776433697532,44.24,76713.9,615.8,-0.03179,3e-05,3.80103]
[1776433697548,44.24,76720.28,615.8,-0.03159,3e-05,3.78151]
[1776433698172,44.24,76720.28,615.8,-0.03159,3e-05,3.78151]
[1776433698443,44.24,76720.2,615.8,-0.03159,3e-05,3.78178]
[1776433698701,44.24,76720.2,615.8,-0.03159,3e-05,3.78178]
[1776433698885,44.24,76720.2,615.8,-0.03159,3e-05,3.78178]
[1776433699170,44.24,76720.2,615.8,-0.03159,3e-05,3.78178]
[1776433699450,44.24,76719.94,615.8,-0.03159,3e-05,3.7818]
[1776433701466,44.24,76708.5,615.8,-0.03194,3e-05,3.81579]
[1776433702472,44.24,76692.85,615.8,-0.03242,3e-05,3.86217]
[1776433705293,44.24,76701.25,615.8,-0.03215,3e-05,3.83608]
[1776433705454,44.24,76701.25,615.8,-0.03215,3e-05,3.83608]
[1776433705493,44.24,76714.55,615.8,-0.03175,3e-05,3.79675]
[1776433705790,44.24,76714.55,615.8,-0.03175,3e-05,3.79675]
[1776433706255,44.24,76714.55,615.8,-0.03175,3e-05,3.79675]
[1776433706500,44.21,76717.15,615.8,-0.03159,3e-05,3.7816]
[1776433708059,44.21,76720.88,615.8,-0.03148,3e-05,3.7707]
[1776433708087,44.21,76720.88,615.8,-0.03148,3e-05,3.7707]
[1776433708514,44.21,76728.23,615.8,-0.03126,3e-05,3.74927]
[1776433708970,44.21,76728.23,615.8,-0.03126,3e-05,3.74927]
[1776433709028,44.21,76728.23,615.8,-0.03126,3e-05,3.74927]
[1776433709036,44.21,76728.23,615.8,-0.03126,3e-05,3.74927]
[1776433709193,44.21,76728.23,615.8,-0.03126,3e-05,3.74927]
[1776433709339,44.21,76728.23,615.8,-0.03126,3e-05,3.74927]
[1776433709521,44.19,76749.97,615.8,-0.03055,3e-05,3.67963]
[1776433710527,44.19,76770.43,615.8,-0.02995,3e-05,3.6205]
[1776433710907,44.19,76770.43,615.8,-0.02995,3e-05,3.6205]
[1776433711058,44.19,76770.43,615.8,-0.02995,3e-05,3.6205]
[1776433711426,44.19,76770.43,615.8,-0.02995,3e-05,3.6205]
[1776433711601,44.19,76770.43,615.8,-0.02995,3e-05,3.6205]
[1776433711539,44.18,76786.43,615.8,-0.02946,3e-05,3.57155]
[1776433711793,44.18,76786.43,615.8,-0.02946,3e-05,3.57155]
[1776433712546,44.18,76799.81,615.8,-0.02908,3e-05,3.53362]
[1776433713569,44.18,76799.81,615.8,-0.02908,3e-05,3.53362]
[1776433713885,44.18,76801.73,615.8,-0.02902,3e-05,3.52796]
[1776433714618,44.18,76801.73,615.8,-0.02902,3e-05,3.52796]
[1776433715437,44.18,76808.1,615.8,-0.02884,3e-05,3.50991]
[1776433717407,44.18,76813.72,615.8,-0.02868,3e-05,3.49379]
[1776433718503,44.18,76815.87,615.8,-0.02862,3e-05,3.48761]
[1776433719458,44.18,76820.1,615.8,-0.0285,3e-05,3.47569]
[1776433721103,44.18,76822.82,615.8,-0.02842,3e-05,3.46782]
[1776433721595,44.18,76822.82,615.8,-0.02842,3e-05,3.46782]
[1776433721629,44.18,76822.82,615.8,-0.02842,3e-05,3.46782]
[1776433722783,44.18,76830.53,615.8,-0.0282,3e-05,3.44624]
[1776433723499,44.18,76830.53,615.8,-0.0282,3e-05,3.44624]
[1776433723558,44.18,76830.53,615.8,-0.0282,3e-05,3.44624]
[1776433723593,44.18,76830.53,615.8,-0.0282,3e-05,3.44624]
[1776433723627,44.17,76857.31,615.8,-0.02748,3e-05,3.37312]
[1776433723760,44.17,76857.31,615.8,-0.02748,3e-05,3.37312]
[1776433724029,44.17,76857.31,615.8,-0.02748,3e-05,3.37312]
[1776433724235,44.17,76857.31,615.8,-0.02748,3e-05,3.37312]
[1776433724366,44.17,76857.31,615.8,-0.02748,3e-05,3.37312]
[1776433724637,44.17,76861.41,615.8,-0.02737,3e-05,3.36203]
[1776433724941,44.17,76861.41,615.8,-0.02737,3e-05,3.36203]
[1776433725569,44.17,76861.41,615.8,-0.02737,3e-05,3.36203]
[1776433725641,44.17,76858.51,615.8,-0.02744,3e-05,3.36987]
[1776433725760,44.17,76858.51,615.8,-0.02744,3e-05,3.36987]
[1776433727087,44.17,76847.85,615.8,-0.02773,3e-05,3.39876]
[1776433727655,44.17,76833.86,615.8,-0.02811,3e-05,3.4369]
[1776433729912,44.17,76838.78,615.8,-0.02797,3e-05,3.42319]
[1776433731796,44.17,76825.03,615.8,-0.02835,3e-05,3.4607]
[1776433731967,44.17,76825.03,615.8,-0.02835,3e-05,3.4607]
[1776433732647,44.17,76825.03,615.8,-0.02835,3e-05,3.4607]
[1776433733072,44.17,76816.37,615.8,-0.02859,3e-05,3.48446]
[1776433734133,44.17,76809.11,615.8,-0.02879,3e-05,3.5044]
[1776433735157,44.17,76805.0,615.8,-0.0289,3e-05,3.5156]
[1776433736227,44.17,76806.19,615.8,-0.02886,3e-05,3.51203]
[1776433737262,44.17,76805.36,615.8,-0.02888,3e-05,3.51409]
[1776433740112,44.17,76814.58,615.8,-0.02862,3e-05,3.48801]
[1776433742313,44.17,76819.96,615.8,-0.02847,3e-05,3.47253]
[1776433742357,44.16,76819.96,615.8,-0.02847,3e-05,3.47235]
[1776433743209,44.16,76839.69,615.8,-0.02792,3e-05,3.41816]
[1776433743920,44.16,76839.69,615.8,-0.02792,3e-05,3.41816]
[1776433744314,44.16,76857.72,615.8,-0.02743,3e-05,3.36857]
[1776433744786,44.16,76878.2,615.8,-0.02688,3e-05,3.31305]
[1776433746340,44.16,76878.2,615.8,-0.02688,3e-05,3.31305]
[1776433746803,44.16,76900.03,615.8,-0.0263,3e-05,3.25433]
[1776433748424,44.16,76900.03,615.8,-0.0263,3e-05,3.25433]
[1776433748437,44.16,76900.03,615.8,-0.0263,3e-05,3.25433]
[1776433748527,44.16,76900.03,615.8,-0.0263,3e-05,3.25433]
[1776433751070,44.15,76903.82,615.8,-0.0262,3e-05,3.24344]
[1776433751423,44.15,76904.06,615.8,-0.02619,3e-05,3.2427]
[1776433751841,44.15,76887.06,615.8,-0.02663,3e-05,3.2876]
[1776433752848,44.15,76872.15,615.8,-0.02702,3e-05,3.32749]
[1776433754829,44.15,76868.9,615.8,-0.02711,3e-05,3.33626]
[1776433754862,44.15,76871.9,615.8,-0.02703,3e-05,3.32826]
[1776433760192,44.15,76876.86,615.8,-0.02688,3e-05,3.31321]
[1776433760293,44.15,76866.59,615.8,-0.02715,3e-05,3.34028]
[1776433761115,44.15,76866.59,615.8,-0.02715,3e-05,3.34028]
[1776433761538,44.15,76866.59,615.8,-0.02715,3e-05,3.34028]
[1776433762859,44.14,76867.95,615.8,-0.02711,3e-05,3.33566]
[1776433762918,44.14,76865.42,615.8,-0.02717,3e-05,3.34249]
[1776433764320,44.14,76865.42,615.8,-0.02717,3e-05,3.34249]
[1776433765168,44.14,76868.78,615.8,-0.02708,3e-05,3.33297]
[1776433765219,44.14,76885.56,615.8,-0.02663,3e-05,3.28771]
[1776433766235,44.14,76885.56,615.8,-0.02663,3e-05,3.28771]
[1776433766320,44.14,76885.56,615.8,-0.02663,3e-05,3.28771]
[1776433766888,44.14,76884.53,615.8,-0.02665,3e-05,3.28964]
[1776433767189,44.14,76884.53,615.8,-0.02665,3e-05,3.28964]
[1776433767202,44.14,76916.55,615.8,-0.02582,3e-05,3.20538]
[1776433771289,44.13,76911.84,615.8,-0.02593,3e-05,3.21666]
[1776433772335,44.13,76913.88,615.8,-0.02586,3e-05,3.20833]
[1776433773158,44.13,76930.81,615.8,-0.02543,3e-05,3.16388]
[1776433778024,44.13,76945.35,615.8,-0.02505,2e-05,3.12577]
[1776433783060,44.13,76940.47,615.8,-0.02517,2e-05,3.13769]
[1776433784972,44.13,76943.97,615.8,-0.02508,2e-05,3.12849]
[1776433786098,44.13,76955.11,615.8,-0.02481,2e-05,3.10006]
[1776433786825,44.13,76955.11,615.8,-0.02481,2e-05,3.10006]
[1776433788608,44.12,76972.06,615.8,-0.02439,2e-05,3.05712]
[1776433789708,44.13,76981.91,615.8,-0.02415,2e-05,3.03247]
[1776433790742,44.13,76979.24,615.8,-0.02422,2e-05,3.0392]
[1776433791010,44.13,76986.53,615.8,-0.02404,2e-05,3.02106]
[1776433791178,44.13,76986.53,615.8,-0.02404,2e-05,3.02106]
[1776433791508,44.13,76986.53,615.8,-0.02404,2e-05,3.02106]
[1776433791517,44.13,76986.53,615.8,-0.02404,2e-05,3.02106]
[1776433791705,44.13,76986.53,615.8,-0.02404,2e-05,3.02106]
[1776433791724,44.13,77017.76,615.8,-0.0233,2e-05,2.94391]
[1776433792269,44.13,77017.76,615.8,-0.0233,2e-05,2.94391]
[1776433792391,44.13,77017.76,615.8,-0.0233,2e-05,2.94391]
[1776433792781,44.13,77017.76,615.8,-0.0233,2e-05,2.94391]
[1776433792778,44.13,77042.95,615.8,-0.02273,2e-05,2.88355]
[1776433795887,44.13,77070.76,615.8,-0.0221,2e-05,2.81775]
[1776433796621,44.13,77070.76,615.8,-0.0221,2e-05,2.81775]
[1776433797085,44.13,77070.25,615.8,-0.02212,2e-05,2.81979]
[1776433797461,44.13,77070.25,615.8,-0.02212,2e-05,2.81979]
[1776433799376,44.14,77078.99,615.8,-0.02193,2e-05,2.79959]
[1776433799476,44.14,77076.39,615.8,-0.022,2e-05,2.80616]
[1776433799953,44.14,77076.39,615.8,-0.022,2e-05,2.80616]
[1776433800073,44.14,77076.39,615.8,-0.022,2e-05,2.80616]
[1776433800202,44.14,77074.72,615.8,-0.02204,2e-05,2.81054]
[1776433800937,44.14,77074.72,615.8,-0.02204,2e-05,2.81054]
[1776433801164,44.14,77074.72,615.8,-0.02204,2e-05,2.81054]
[1776433802069,44.14,77074.49,615.8,-0.02205,2e-05,2.8115]
[1776433802744,44.14,77074.49,615.8,-0.02205,2e-05,2.8115]
[1776433803202,44.14,77066.72,615.8,-0.02223,2e-05,2.83071]
[1776433803967,44.14,77061.92,615.8,-0.02233,2e-05,2.84212]
[1776433804787,44.14,77061.92,615.8,-0.02233,2e-05,2.84212]
[1776433804808,44.14,77061.92,615.8,-0.02233,2e-05,2.84212]
[1776433805238,44.15,77036.12,615.8,-0.02293,2e-05,2.90516]
[1776433807038,44.15,77032.75,615.8,-0.02301,2e-05,2.91379]
[1776433807704,44.15,77032.75,615.8,-0.02301,2e-05,2.91379]
[1776433807734,44.15,77032.75,615.8,-0.02301,2e-05,2.91379]
[1776433807809,44.15,77032.75,615.8,-0.02301,2e-05,2.91379]
[1776433808897,44.15,77039.98,615.8,-0.02286,2e-05,2.8972]
[1776433810146,44.16,77050.85,615.8,-0.02261,2e-05,2.87177]
[1776433810177,44.16,77050.85,615.8,-0.02261,2e-05,2.87177]
[1776433812140,44.16,77044.33,615.8,-0.02277,2e-05,2.88855]
[1776433812430,44.16,77044.33,615.8,-0.02277,2e-05,2.88855]
[1776433812481,44.16,77031.6,615.8,-0.02307,2e-05,2.91964]
[1776433812930,44.16,77031.6,615.8,-0.02307,2e-05,2.91964]
[1776433812986,44.16,77031.6,615.8,-0.02307,2e-05,2.91964]
[1776433813154,44.16,77031.6,615.8,-0.02307,2e-05,2.91964]
[1776433813400,44.16,77031.6,615.8,-0.02307,2e-05,2.91964]
[1776433813477,44.16,77013.76,615.8,-0.02349,2e-05,2.96351]
[1776433814034,44.16,77013.76,615.8,-0.02349,2e-05,2.96351]
[1776433814422,44.17,77000.34,615.8,-0.02381,2e-05,2.99731]
[1776433816318,44.17,77015.96,615.8,-0.02345,2e-05,2.95989]
[1776433816972,44.17,77015.96,615.8,-0.02345,2e-05,2.95989]
[1776433817065,44.17,77015.96,615.8,-0.02345,2e-05,2.95989]
[1776433819948,44.17,77022.67,615.8,-0.02331,2e-05,2.94452]
[1776433823190,44.18,77013.94,615.8,-0.02352,2e-05,2.96634]
[1776433823740,44.18,77013.94,615.8,-0.02352,2e-05,2.96634]
[1776433823941,44.18,77013.81,615.8,-0.02352,2e-05,2.96699]
[1776433824778,44.18,77013.81,615.8,-0.02352,2e-05,2.96699]
[1776433828453,44.18,77023.48,615.8,-0.0233,2e-05,2.9441]
[1776433828802,44.18,77023.48,615.8,-0.0233,2e-05,2.9441]
[1776433829418,44.18,77039.22,615.8,-0.02294,2e-05,2.90619]
[1776433830842,44.18,77056.04,615.8,-0.02256,2e-05,2.86617]
[1776433831432,44.18,77074.19,615.8,-0.02213,2e-05,2.82019]
[1776433831969,44.18,77074.19,615.8,-0.02213,2e-05,2.82019]
[1776433832977,44.18,77076.79,615.8,-0.02208,2e-05,2.81438]
[1776433836662,44.19,77072.71,615.8,-0.02218,2e-05,2.82526]
[1776433837849,44.19,77071.6,615.8,-0.02221,2e-05,2.8287]
[1776433838141,44.19,77066.76,615.8,-0.02232,2e-05,2.84019]
[1776433840499,44.2,77088.38,615.8,-0.02185,2e-05,2.79074]
[1776433844412,44.2,77078.98,615.8,-0.02207,2e-05,2.81416]
[1776433844540,44.2,77060.47,615.8,-0.02249,2e-05,2.8581]
[1776433844942,44.2,77060.47,615.8,-0.02249,2e-05,2.8581]
[1776433844983,44.2,77060.47,615.8,-0.02249,2e-05,2.8581]
[1776433845609,44.2,77060.47,615.8,-0.02249,2e-05,2.8581]
[1776433845613,44.2,77060.47,615.8,-0.02249,2e-05,2.8581]
[1776433845772,44.21,77039.47,615.8,-0.02297,2e-05,2.909]
[1776433845984,44.21,77039.47,615.8,-0.02297,2e-05,2.909]
[1776433846716,44.21,77039.47,615.8,-0.02297,2e-05,2.909]
[1776433846737,44.21,77021.99,615.8,-0.02338,2e-05,2.95211]
[1776433847314,44.21,77021.99,615.8,-0.02338,2e-05,2.95211]
[1776433847919,44.21,77017.8,615.8,-0.02349,2e-05,2.963]
[1776433848832,44.21,77017.8,615.8,-0.02349,2e-05,2.963]
[1776433848993,44.21,77010.42,615.8,-0.02366,2e-05,2.98129]
[1776433849528,44.21,77010.42,615.8,-0.02366,2e-05,2.98129]
[1776433849539,44.21,77010.42,615.8,-0.02366,2e-05,2.98129]
[1776433850994,44.21,77023.57,615.8,-0.02336,2e-05,2.94927]
[1776433853847,44.21,77032.45,615.8,-0.02315,2e-05,2.92794]
[1776433854616,44.21,77054.15,615.8,-0.02266,2e-05,2.87599]
[1776433858644,44.22,77066.7,615.8,-0.02239,2e-05,2.84725]
[1776433859390,44.22,77066.7,615.8,-0.02239,2e-05,2.84725]
[1776433860677,44.22,77071.74,615.8,-0.02228,2e-05,2.83562]
[1776433862512,44.23,77073.76,615.8,-0.02224,2e-05,2.832]
[1776433864687,44.23,77057.51,615.8,-0.02262,2e-05,2.87178]
[1776433867923,44.23,77049.84,615.8,-0.0228,2e-05,2.89077]
[1776433867737,44.23,77066.44,615.8,-0.02242,2e-05,2.85102]
[1776433868488,44.23,77066.44,615.8,-0.02242,2e-05,2.85102]
[1776433868728,44.23,77087.22,615.8,-0.02196,2e-05,2.80211]
[1776433869735,44.23,77102.51,615.8,-0.02162,2e-05,2.76634]
[1776433871354,44.24,77106.96,615.8,-0.02154,2e-05,2.75723]
[1776433874894,44.25,77111.63,615.8,-0.02146,2e-05,2.74919]
[1776433875184,44.25,77111.63,615.8,-0.02146,2e-05,2.74919]
[1776433875356,44.25,77123.23,615.8,-0.02122,2e-05,2.72337]
[1776433875895,44.25,77159.78,615.8,-0.02045,2e-05,2.64033]
[1776433876202,44.25,77159.78,615.8,-0.02045,2e-05,2.64033]
[1776433876923,44.25,77159.78,615.8,-0.02045,2e-05,2.64033]
[1776433876800,44.26,77199.93,615.8,-0.01963,2e-05,2.5523]
[1776433877105,44.26,77199.93,615.8,-0.01963,2e-05,2.5523]
[1776433877119,44.26,77199.93,615.8,-0.01963,2e-05,2.5523]
[1776433877459,44.26,77199.93,615.8,-0.01963,2e-05,2.5523]
[1776433877815,44.26,77218.64,615.8,-0.01927,2e-05,2.51272]
[1776433878652,44.26,77218.64,615.8,-0.01927,2e-05,2.51272]
[1776433879043,44.27,77226.72,615.8,-0.01912,2e-05,2.49655]
[1776433879452,44.27,77226.72,615.8,-0.01912,2e-05,2.49655]
[1776433879885,44.27,77226.72,615.8,-0.01912,2e-05,2.49655]
[1776433880042,44.27,77261.5,615.8,-0.01846,2e-05,2.42395]
[1776433880427,44.27,77261.5,615.8,-0.01846,2e-05,2.42395]
[1776433880860,44.28,77293.6,615.8,-0.01787,2e-05,2.35856]
[1776433883220,44.46,77300.14,615.8,-0.01811,2e-05,2.38638]
[1776433883226,44.46,77300.14,615.8,-0.01811,2e-05,2.38638]
[1776433883552,44.46,77300.14,615.8,-0.01811,2e-05,2.38638]
[1776433884079,44.52,77309.32,615.8,-0.01806,2e-05,2.38121]
[1776433884995,44.52,77309.32,615.8,-0.01806,2e-05,2.38121]
[1776433885019,44.56,77319.14,615.8,-0.01798,2e-05,2.37165]
[1776433886567,44.61,77324.39,615.8,-0.01798,2e-05,2.37166]
[1776433886572,44.61,77324.39,615.8,-0.01798,2e-05,2.37166]
[1776433887074,44.65,77327.9,615.8,-0.01801,2e-05,2.37523]
[1776433888729,44.7,77329.91,615.8,-0.01806,2e-05,2.38178]
[1776433888923,44.75,77313.08,615.8,-0.01847,2e-05,2.4271]
[1776433889414,44.75,77313.08,615.8,-0.01847,2e-05,2.4271]
[1776433889740,44.75,77313.08,615.8,-0.01847,2e-05,2.4271]
[1776433895048,45.03,77307.56,615.8,-0.01915,2e-05,2.50211]
[1776433895972,45.12,77328.26,615.8,-0.01894,2e-05,2.47913]
[1776433899345,45.23,77335.97,615.8,-0.01903,2e-05,2.48898]
[1776433900592,45.28,77335.93,615.8,-0.01914,2e-05,2.50148]
[1776433900593,45.28,77335.93,615.8,-0.01914,2e-05,2.50148]
[1776433900908,45.33,77335.93,615.8,-0.01925,2e-05,2.51367]
[1776433903821,45.4,77346.2,615.8,-0.0192,2e-05,2.50853]
[1776433904361,45.41,77347.27,615.8,-0.01919,2e-05,2.5071]
[1776433904942,45.41,77347.27,615.8,-0.01919,2e-05,2.5071]
[1776433907126,45.45,77341.1,615.8,-0.01939,2e-05,2.52918]
[1776433908182,45.45,77330.08,615.8,-0.01961,2e-05,2.55331]
[1776433908646,45.45,77282.07,615.8,-0.02057,2e-05,2.65776]
[1776433909075,45.45,77262.42,615.8,-0.02097,2e-05,2.70113]
[1776433912628,45.46,77267.18,615.8,-0.0209,2e-05,2.69267]
[1776433917388,45.47,77256.11,615.8,-0.02114,2e-05,2.71919]
[1776433921002,45.48,77248.12,615.8,-0.02132,2e-05,2.73844]
[1776433921003,45.48,77248.12,615.8,-0.02132,2e-05,2.73844]
[1776433921373,45.48,77248.12,615.8,-0.02132,2e-05,2.73844]
[1776433921516,45.48,77249.54,615.8,-0.0213,2e-05,2.73569]
[1776433921592,45.48,77249.54,615.8,-0.0213,2e-05,2.73569]
[1776433921824,45.48,77216.94,615.8,-0.02199,2e-05,2.80951]
[1776433922208,45.48,77216.94,615.8,-0.02199,2e-05,2.80951]
[1776433922442,45.48,77216.94,615.8,-0.02199,2e-05,2.80951]
[1776433924547,45.48,77218.48,615.8,-0.02196,2e-05,2.80675]
[1776433924868,45.48,77218.48,615.8,-0.02196,2e-05,2.80675]
[1776433925525,45.48,77210.99,615.8,-0.02213,2e-05,2.82418]
[1776433925593,45.48,77203.66,615.8,-0.02229,2e-05,2.84105]
[1776433927382,45.48,77204.71,615.8,-0.02227,2e-05,2.83891]
[1776433930864,45.49,77204.5,615.8,-0.02228,2e-05,2.84041]
[1776433934270,45.49,77202.67,615.8,-0.02233,2e-05,2.84571]
[1776433939328,45.5,77211.85,615.8,-0.02214,2e-05,2.82598]
[1776433940838,45.5,77211.85,615.8,-0.02214,2e-05,2.82598]
[1776433944374,45.5,77243.69,615.8,-0.02147,2e-05,2.75469]
[1776433946878,45.51,77248.93,615.8,-0.02137,2e-05,2.744]
[1776433951929,45.51,77245.29,615.8,-0.02147,2e-05,2.75387]
[1776433953436,45.52,77223.74,615.8,-0.02191,2e-05,2.80102]
[1776433956172,45.52,77224.86,615.8,-0.02189,2e-05,2.79908]
[1776433958119,45.52,77233.72,615.8,-0.02171,2e-05,2.77924]
[1776433958274,45.52,77230.2,615.8,-0.02179,2e-05,2.78798]
[1776433958889,45.52,77230.2,615.8,-0.02179,2e-05,2.78798]
[1776433959836,45.53,77227.2,615.8,-0.02186,2e-05,2.79554]
[1776433959856,45.53,77227.25,615.8,-0.02187,2e-05,2.79615]
[1776433960617,45.53,77241.32,615.8,-0.02157,2e-05,2.76498]
[1776433962068,45.53,77241.32,615.8,-0.02157,2e-05,2.76498]
[1776433962134,45.54,77260.35,615.8,-0.02118,2e-05,2.72305]
[1776433962998,45.54,77260.35,615.8,-0.02118,2e-05,2.72305]
[1776433964463,45.54,77243.38,615.8,-0.02155,2e-05,2.76236]
[1776433968547,45.55,77262.95,615.8,-0.02116,2e-05,2.72044]
[1776433972131,45.55,77272.03,615.8,-0.02098,2e-05,2.70114]
[1776433972350,45.56,77275.2,615.8,-0.02092,2e-05,2.69507]
[1776433972578,45.56,77293.58,615.8,-0.02054,2e-05,2.65464]
[1776433974383,45.56,77301.6,615.8,-0.02039,2e-05,2.63769]
[1776433975036,45.56,77301.6,615.8,-0.02039,2e-05,2.63769]
[1776433975073,45.56,77301.6,615.8,-0.02039,2e-05,2.63769]
[1776433975104,45.56,77301.6,615.8,-0.02039,2e-05,2.63769]
[1776433975306,45.56,77308.16,615.8,-0.02026,2e-05,2.62402]
[1776433975707,45.56,77308.16,615.8,-0.02026,2e-05,2.62402]
[1776433975848,45.56,77308.16,615.8,-0.02026,2e-05,2.62402]
[1776433976728,45.56,77297.16,615.8,-0.02049,2e-05,2.64854]
[1776433978252,45.57,77293.77,615.8,-0.02057,2e-05,2.65704]
[1776433982655,45.58,77309.5,615.8,-0.02027,2e-05,2.62545]
[1776433983449,45.58,77309.5,615.8,-0.02027,2e-05,2.62545]
[1776433984183,45.58,77328.44,615.8,-0.0199,2e-05,2.58524]
[1776433984663,45.58,77349.43,615.8,-0.0195,2e-05,2.54124]
[1776433985922,45.62,77365.69,615.8,-0.01925,2e-05,2.51419]
[1776433987377,45.65,77373.17,615.8,-0.01917,2e-05,2.50614]
[1776433991721,45.81,77385.48,615.8,-0.01927,2e-05,2.51779]
[1776433996756,45.91,77375.45,615.8,-0.01968,2e-05,2.56221]
[1776434001800,45.92,77381.6,615.8,-0.01959,2e-05,2.5526]
[1776434003195,45.92,77381.6,615.8,-0.01959,2e-05,2.5526]
[1776434002914,45.93,77361.61,615.8,-0.01999,2e-05,2.5956]
[1776434004833,45.93,77342.53,615.8,-0.02037,2e-05,2.63772]
[1776434005932,45.93,77342.53,615.8,-0.02037,2e-05,2.63772]
[1776434006520,45.93,77334.73,615.8,-0.02054,2e-05,2.65512]
[1776434007017,45.93,77334.73,615.8,-0.02054,2e-05,2.65512]
[1776434007031,45.94,77331.87,615.8,-0.0206,2e-05,2.66185]
[1776434007539,45.94,77331.87,615.8,-0.0206,2e-05,2.66185]
[1776434007965,45.94,77331.87,615.8,-0.0206,2e-05,2.66185]
[1776434008153,45.94,77347.69,615.8,-0.02029,2e-05,2.62815]
[1776434008607,45.94,77347.69,615.8,-0.02029,2e-05,2.62815]
[1776434009029,45.94,77333.1,615.8,-0.02058,2e-05,2.66022]
[1776434011886,45.95,77349.32,615.8,-0.02025,2e-05,2.62405]
[1776434016082,45.95,77340.6,615.8,-0.02044,2e-05,2.64444]
[1776434017113,45.96,77309.38,615.8,-0.02109,2e-05,2.71411]
[1776434019952,45.96,77280.91,615.8,-0.02169,2e-05,2.7782]
[1776434020367,45.96,77280.91,615.8,-0.02169,2e-05,2.7782]
[1776434022879,45.97,77263.27,615.8,-0.02207,2e-05,2.81863]
[1776434025264,45.97,77276.68,615.8,-0.02179,2e-05,2.78901]
[1776434026065,45.97,77301.42,615.8,-0.02128,2e-05,2.73426]
[1776434027014,45.97,77318.31,615.8,-0.02093,2e-05,2.69703]
[1776434027567,45.97,77318.31,615.8,-0.02093,2e-05,2.69703]
[1776434027665,45.97,77318.31,615.8,-0.02093,2e-05,2.69703]
[1776434028024,45.97,77343.54,615.8,-0.02042,2e-05,2.6425]
[1776434029338,45.97,77345.55,615.8,-0.02039,2e-05,2.63858]
[1776434029339,45.97,77345.55,615.8,-0.02039,2e-05,2.63858]
[1776434030036,45.98,77359.59,615.8,-0.02011,2e-05,2.60896]
[1776434031090,45.98,77359.59,615.8,-0.02011,2e-05,2.60896]
[1776434032036,45.98,77362.51,615.8,-0.02006,2e-05,2.6038]
[1776434034389,45.99,77349.61,615.8,-0.02033,2e-05,2.63256]
[1776434036078,45.99,77354.04,615.8,-0.02025,2e-05,2.62359]
[1776434041121,46.0,77362.37,615.8,-0.02011,2e-05,2.60901]
[1776434042986,46.01,77367.46,615.8,-0.02002,2e-05,2.59928]
[1776434045151,46.01,77344.0,615.8,-0.0205,2e-05,2.65079]
[1776434045992,46.01,77344.0,615.8,-0.0205,2e-05,2.65079]
[1776434046276,46.01,77344.0,615.8,-0.0205,2e-05,2.65079]
[1776434046158,46.01,77323.86,615.8,-0.02091,2e-05,2.69518]
[1776434047167,46.02,77307.0,615.8,-0.02126,2e-05,2.7328]
[1776434048174,46.02,77293.86,615.8,-0.02154,2e-05,2.76243]
[1776434049277,46.02,77293.86,615.8,-0.02154,2e-05,2.76243]
[1776434053840,46.03,77297.28,615.8,-0.02149,2e-05,2.7576]
[1776434054258,46.03,77275.88,615.8,-0.02195,2e-05,2.80591]
[1776434056201,46.03,77270.12,615.8,-0.02207,2e-05,2.81893]
[1776434056237,46.03,77282.8,615.8,-0.0218,2e-05,2.7908]
[1776434058263,46.04,77296.9,615.8,-0.02151,2e-05,2.75984]
[1776434058531,46.04,77296.9,615.8,-0.02151,2e-05,2.75984]
[1776434058574,46.04,77296.9,615.8,-0.02151,2e-05,2.75984]
[1776434058850,46.04,77296.9,615.8,-0.02151,2e-05,2.75984]
[1776434059247,46.04,77296.9,615.8,-0.02151,2e-05,2.75984]
[1776434059651,46.04,77295.14,615.8,-0.02155,2e-05,2.76376]
[1776434059868,46.04,77295.14,615.8,-0.02155,2e-05,2.76376]
[1776434060272,46.04,77278.95,615.8,-0.02189,2e-05,2.80039]
[1776434061221,46.04,77278.95,615.8,-0.02189,2e-05,2.80039]
[1776434061600,46.04,77277.52,615.8,-0.02193,2e-05,2.80421]
[1776434062291,46.04,77254.93,615.8,-0.02241,2e-05,2.85551]
[1776434062754,46.04,77254.93,615.8,-0.02241,2e-05,2.85551]
[1776434063297,46.04,77242.11,615.8,-0.0227,2e-05,2.88538]
[1776434063950,46.04,77242.11,615.8,-0.0227,2e-05,2.88538]
[1776434067002,46.04,77248.68,615.8,-0.02256,2e-05,2.87066]
[1776434067805,46.04,77255.39,615.8,-0.02241,2e-05,2.85544]
[1776434070346,46.05,77239.69,615.8,-0.02276,2e-05,2.89199]
[1776434071357,46.05,77252.24,615.8,-0.02246,2e-05,2.86033]
[1776434071482,46.05,77252.24,615.8,-0.02246,2e-05,2.86033]
[1776434072365,46.05,77277.95,615.8,-0.02192,2e-05,2.8022]
[1776434074377,46.05,77290.67,615.8,-0.02165,2e-05,2.77422]
[1776434075006,46.05,77290.67,615.8,-0.02165,2e-05,2.77422]
[1776434076098,46.05,77294.68,615.8,-0.02157,2e-05,2.76558]
[1776434080420,46.06,77318.73,615.8,-0.02109,2e-05,2.714]
[1776434085455,46.07,77319.41,615.8,-0.02109,2e-05,2.71461]
[1776434087434,46.07,77317.44,615.8,-0.02114,2e-05,2.71937]
[1776434091498,46.08,77334.83,615.8,-0.0208,2e-05,2.6835]
[1776434096533,46.09,77322.64,615.8,-0.02107,2e-05,2.71243]
[1776434097709,46.09,77322.64,615.8,-0.02107,2e-05,2.71243]
[1776434101250,46.09,77315.27,615.8,-0.02124,2e-05,2.72991]
[1776434101761,46.09,77318.18,615.8,-0.02118,2e-05,2.7239]
[1776434101866,46.1,77332.01,615.8,-0.0209,2e-05,2.69397]
[1776434106305,46.1,77340.59,615.8,-0.02074,2e-05,2.67676]
[1776434108231,46.11,77335.77,615.8,-0.02085,2e-05,2.68825]
[1776434112492,46.12,77316.54,615.8,-0.02126,2e-05,2.73287]
[1776434112761,46.12,77316.54,615.8,-0.02126,2e-05,2.73287]
[1776434113689,46.12,77310.67,615.8,-0.02139,2e-05,2.74627]
[1776434113756,46.12,77310.67,615.8,-0.02139,2e-05,2.74627]
[1776434114173,46.12,77310.67,615.8,-0.02139,2e-05,2.74627]
[1776434114336,46.12,77310.67,615.8,-0.02139,2e-05,2.74627]
[1776434114485,46.12,77310.67,615.8,-0.02139,2e-05,2.74627]
[1776434114425,46.12,77294.73,615.8,-0.02172,2e-05,2.78176]
[1776434115732,46.12,77290.57,615.8,-0.02181,2e-05,2.79108]
[1776434115777,46.12,77303.98,615.8,-0.02153,2e-05,2.76151]
[1776434117190,46.12,77322.92,615.8,-0.02114,2e-05,2.71993]
[1776434118121,46.12,77336.54,615.8,-0.02087,2e-05,2.69049]
[1776434120967,46.13,77315.2,615.8,-0.02132,2e-05,2.73877]
[1776434121904,46.13,77315.2,615.8,-0.02132,2e-05,2.73877]
[1776434121946,46.13,77298.41,615.8,-0.02167,2e-05,2.77648]
[1776434122641,46.13,77298.41,615.8,-0.02167,2e-05,2.77648]
[1776434122897,46.13,77298.41,615.8,-0.02167,2e-05,2.77648]
[1776434122934,46.13,77279.21,615.8,-0.02208,2e-05,2.81996]
[1776434125791,46.14,77267.47,615.8,-0.02234,2e-05,2.84795]
[1776434126228,46.14,77267.47,615.8,-0.02234,2e-05,2.84795]
[1776434126763,46.14,77279.51,615.8,-0.02209,2e-05,2.82148]
[1776434128491,46.14,77285.0,615.8,-0.02198,2e-05,2.80935]
[1776434128515,46.14,77285.0,615.8,-0.02198,2e-05,2.80935]
[1776434128777,46.14,77305.8,615.8,-0.02155,2e-05,2.76305]
[1776434129784,46.14,77322.37,615.8,-0.02121,2e-05,2.72672]
[1776434131769,46.15,77321.92,615.8,-0.02122,2e-05,2.72813]
[1776434133945,46.15,77312.18,615.8,-0.02141,2e-05,2.74771]
[1776434134462,46.15,77312.18,615.8,-0.02141,2e-05,2.74771]
[1776434134540,46.15,77312.18,615.8,-0.02141,2e-05,2.74771]
[1776434134833,46.15,77307.66,615.8,-0.0215,2e-05,2.75811]
[1776434135154,46.15,77267.62,615.8,-0.02236,2e-05,2.84854]
[1776434136679,46.15,77256.77,615.8,-0.0226,2e-05,2.87398]
[1776434138436,46.16,77259.81,615.8,-0.02254,2e-05,2.86761]
[1776434138858,46.16,77264.68,615.8,-0.02244,2e-05,2.85773]
[1776434139333,46.16,77264.68,615.8,-0.02244,2e-05,2.85773]
[1776434139453,46.16,77264.68,615.8,-0.02244,2e-05,2.85773]
[1776434139520,46.16,77264.68,615.8,-0.02244,2e-05,2.85773]
[1776434139578,46.16,77264.68,615.8,-0.02244,2e-05,2.85773]
[1776434139890,46.16,77316.39,615.8,-0.02135,2e-05,2.74218]
[1776434142067,46.17,77320.05,615.8,-0.02128,2e-05,2.73448]
[1776434142854,46.17,77316.49,615.8,-0.02136,2e-05,2.74276]
[1776434143588,46.17,77314.5,615.8,-0.0214,2e-05,2.74755]
[1776434144044,46.17,77314.5,615.8,-0.0214,2e-05,2.74755]
[1776434148900,46.18,77318.63,615.8,-0.02134,2e-05,2.74036]
[1776434151715,46.18,77306.44,615.8,-0.0216,2e-05,2.76859]
[1776434151822,46.18,77306.44,615.8,-0.0216,2e-05,2.76859]
[1776434151937,46.18,77306.44,615.8,-0.0216,2e-05,2.76859]
[1776434154406,46.19,77304.71,615.8,-0.02165,2e-05,2.77349]
[1776434154720,46.19,77304.47,615.8,-0.02165,2e-05,2.77403]
[1776434155958,46.19,77300.79,615.8,-0.02174,2e-05,2.78292]
[1776434156588,46.19,77296.22,615.8,-0.02183,2e-05,2.79315]
[1776434157014,46.19,77277.59,615.8,-0.02223,2e-05,2.83547]
[1776434158880,46.19,77277.49,615.8,-0.02224,2e-05,2.83642]
[1776434160730,46.2,77279.52,615.8,-0.02221,2e-05,2.83317]
[1776434160963,46.2,77279.52,615.8,-0.02221,2e-05,2.83317]
[1776434161220,46.2,77279.52,615.8,-0.02221,2e-05,2.83317]
[1776434161223,46.2,77279.52,615.8,-0.02221,2e-05,2.83317]
[1776434161939,46.21,77284.79,615.8,-0.02211,2e-05,2.8226]
[1776434162860,46.21,77287.04,615.8,-0.02206,2e-05,2.81753]
[1776434163068,46.21,77271.83,615.8,-0.02239,2e-05,2.85269]
[1776434164068,46.21,77257.92,615.8,-0.0227,2e-05,2.88521]
[1776434169111,46.22,77233.34,615.8,-0.02327,2e-05,2.94504]
[1776434173155,46.23,77207.83,615.8,-0.02386,2e-05,3.00695]
[1776434175161,46.23,77192.66,615.8,-0.02422,2e-05,3.0439]
[1776434178182,46.24,77205.88,615.8,-0.02392,2e-05,3.01343]
[1776434179618,46.24,77210.34,615.8,-0.02383,2e-05,3.00323]
[1776434182799,46.24,77223.36,615.8,-0.02354,2e-05,2.97374]
[1776434185234,46.25,77209.61,615.8,-0.02387,2e-05,3.00744]
[1776434186871,46.25,77216.26,615.8,-0.02372,2e-05,2.99213]
[1776434186989,46.25,77216.26,615.8,-0.02372,2e-05,2.99213]
[1776434187064,46.25,77216.26,615.8,-0.02372,2e-05,2.99213]
[1776434187188,46.25,77216.26,615.8,-0.02372,2e-05,2.99213]
[1776434188592,46.25,77203.58,615.8,-0.02401,2e-05,3.02286]
[1776434191269,46.26,77210.61,615.8,-0.02386,2e-05,3.00653]
[1776434192338,46.26,77220.49,615.8,-0.02361,2e-05,2.98068]
[1776434192803,46.26,77227.58,615.8,-0.02346,2e-05,2.96438]
[1776434195426,46.26,77230.6,615.8,-0.02339,2e-05,2.95752]
[1776434195646,46.26,77232.62,615.8,-0.02335,2e-05,2.95322]
[1776434195875,46.26,77232.62,615.8,-0.02335,2e-05,2.95322]
[1776434196724,46.26,77240.48,615.8,-0.02318,2e-05,2.93493]
[1776434196994,46.26,77240.48,615.8,-0.02318,2e-05,2.93493]
[1776434200221,46.27,77229.64,615.8,-0.02343,2e-05,2.96161]
[1776434200261,46.27,77229.64,615.8,-0.02343,2e-05,2.96161]
[1776434200453,46.27,77241.98,615.8,-0.02316,2e-05,2.93285]
[1776434200942,46.27,77241.98,615.8,-0.02316,2e-05,2.93285]
[1776434201028,46.27,77241.98,615.8,-0.02316,2e-05,2.93285]
[1776434201067,46.27,77241.98,615.8,-0.02316,2e-05,2.93285]
[1776434201211,46.27,77241.98,615.8,-0.02316,2e-05,2.93285]
[1776434201413,46.27,77278.13,615.8,-0.02237,2e-05,2.84981]
[1776434203912,46.27,77289.28,615.8,-0.02214,2e-05,2.82543]
[1776434203988,46.27,77289.28,615.8,-0.02214,2e-05,2.82543]
[1776434204280,46.27,77289.28,615.8,-0.02214,2e-05,2.82543]
[1776434204750,46.27,77289.92,615.8,-0.02213,2e-05,2.82422]
[1776434206069,46.27,77289.59,615.8,-0.02214,2e-05,2.8252]
[1776434207475,46.27,77304.67,615.8,-0.02182,2e-05,2.79179]
[1776434207690,46.27,77304.67,615.8,-0.02182,2e-05,2.79179]
[1776434208187,46.27,77304.67,615.8,-0.02182,2e-05,2.79179]
[1776434208200,46.27,77304.67,615.8,-0.02182,2e-05,2.79179]
[1776434208425,46.27,77304.67,615.8,-0.02182,2e-05,2.79179]
[1776434208474,46.27,77345.21,615.8,-0.02099,2e-05,2.70253]
[1776434208708,46.27,77345.21,615.8,-0.02099,2e-05,2.70253]
[1776434211668,46.28,77339.43,615.8,-0.02112,2e-05,2.71739]
[1776434212369,46.28,77339.43,615.8,-0.02112,2e-05,2.71739]
[1776434214525,46.29,77337.09,615.8,-0.02118,2e-05,2.72378]
[1776434219596,46.3,77337.79,615.8,-0.02119,2e-05,2.72435]
[1776434219725,46.3,77337.79,615.8,-0.02119,2e-05,2.72435]
[1776434221771,46.3,77352.03,615.8,-0.02091,2e-05,2.69448]
[1776434227482,46.31,77362.56,615.8,-0.02072,2e-05,2.67396]
[1776434232835,46.33,77364.78,615.8,-0.0207,2e-05,2.67209]
[1776434234817,46.33,77376.03,615.8,-0.02049,2e-05,2.64892]
[1776434237137,46.34,77391.92,615.8,-0.02018,2e-05,2.61615]
[1776434237323,46.36,77413.98,615.8,-0.01981,2e-05,2.57623]
[1776434240013,46.42,77416.8,615.8,-0.01988,2e-05,2.58336]
[1776434241505,46.45,77394.5,615.8,-0.02038,2e-05,2.63755]
[1776434246756,46.46,77381.87,615.8,-0.02065,2e-05,2.66729]
[1776434252060,46.47,77385.73,615.8,-0.02059,2e-05,2.66097]
[1776434252113,46.47,77385.73,615.8,-0.02059,2e-05,2.66097]
[1776434252372,46.47,77362.26,615.8,-0.02105,2e-05,2.71004]
[1776434252875,46.47,77362.26,615.8,-0.02105,2e-05,2.71004]
[1776434253417,46.48,77390.7,615.8,-0.02049,2e-05,2.6491]
[1776434255828,46.48,77377.15,615.8,-0.02077,2e-05,2.67929]
[1776434258856,46.49,77390.63,615.8,-0.02051,2e-05,2.65177]
[1776434263672,46.5,77375.7,615.8,-0.02083,2e-05,2.68587]
[1776434268921,46.51,77367.18,615.8,-0.02103,2e-05,2.70721]
[1776434270720,46.51,77363.56,615.8,-0.02111,2e-05,2.71597]
[1776434270995,46.51,77363.56,615.8,-0.02111,2e-05,2.71597]
[1776434271047,46.51,77338.09,615.8,-0.02163,2e-05,2.77189]
[1776434271947,46.51,77320.2,615.8,-0.02201,2e-05,2.81211]
[1776434275320,46.54,77312.08,615.8,-0.02223,2e-05,2.83591]
[1776434276220,46.54,77307.26,615.8,-0.02234,2e-05,2.84721]
[1776434276332,46.54,77307.26,615.8,-0.02234,2e-05,2.84721]
[1776434277348,46.54,77306.08,615.8,-0.02237,2e-05,2.85006]
[1776434277854,46.54,77297.34,615.8,-0.02256,2e-05,2.87047]
[1776434281716,46.54,77309.69,615.8,-0.0223,2e-05,2.84338]
[1776434282771,46.55,77307.87,615.8,-0.02234,2e-05,2.84766]
[1776434283201,46.55,77307.87,615.8,-0.02234,2e-05,2.84766]
[1776434283650,46.55,77307.87,615.8,-0.02234,2e-05,2.84766]
[1776434283705,46.55,77307.87,615.8,-0.02234,2e-05,2.84766]
[1776434283734,46.55,77307.87,615.8,-0.02234,2e-05,2.84766]
[1776434283645,46.55,77331.72,615.8,-0.02184,2e-05,2.79423]
[1776434284312,46.55,77363.98,615.8,-0.02118,2e-05,2.72334]
[1776434286077,46.55,77377.94,615.8,-0.02091,2e-05,2.69452]
[1776434286989,46.55,77377.94,615.8,-0.02091,2e-05,2.69452]
[1776434288184,46.56,77372.9,615.8,-0.02102,2e-05,2.70627]
[1776434288240,46.56,77360.69,615.8,-0.02127,2e-05,2.73373]
[1776434292131,46.57,77345.91,615.8,-0.02159,2e-05,2.76767]
[1776434292915,46.57,77345.91,615.8,-0.02159,2e-05,2.76767]
[1776434296414,46.57,77359.57,615.8,-0.02132,2e-05,2.73889]
[1776434298177,46.58,77372.45,615.8,-0.02107,2e-05,2.71184]
[1776434299525,46.58,77372.45,615.8,-0.02107,2e-05,2.71184]
[1776434301854,46.58,77370.97,615.8,-0.02111,2e-05,2.71624]
[1776434303918,46.58,77354.06,615.8,-0.02146,2e-05,2.75362]
[1776434304228,46.58,77333.18,615.8,-0.02189,2e-05,2.80018]
[1776434306239,46.59,77321.1,615.8,-0.02215,2e-05,2.82772]
[1776434311275,46.59,77331.26,615.8,-0.02193,2e-05,2.80315]
[1776434312282,46.59,77350.35,615.8,-0.02153,2e-05,2.7611]
[1776434317317,46.6,77360.55,615.8,-0.02134,2e-05,2.74043]
[1776434319331,46.6,77338.43,615.8,-0.0218,2e-05,2.78985]
[1776434322354,46.6,77321.59,615.8,-0.02216,2e-05,2.82817]
[1776434324379,46.61,77305.6,615.8,-0.02251,2e-05,2.86458]
[1776434327400,46.61,77318.82,615.8,-0.02223,2e-05,2.83519]
[1776434332436,46.61,77324.64,615.8,-0.02212,2e-05,2.82314]
[1776434336467,46.62,77339.78,615.8,-0.02181,2e-05,2.7903]
[1776434337078,46.62,77339.78,615.8,-0.02181,2e-05,2.7903]
[1776434339613,46.62,77374.84,615.8,-0.02109,2e-05,2.71418]
[1776434339814,46.62,77374.84,615.8,-0.02109,2e-05,2.71418]
[1776434341015,46.62,77384.64,615.8,-0.0209,2e-05,2.69336]
[1776434341502,46.62,77401.89,615.8,-0.02056,2e-05,2.65675]
[1776434344130,46.63,77408.92,615.8,-0.02043,2e-05,2.64278]
[1776434345027,46.63,77408.14,615.8,-0.02045,2e-05,2.64497]
[1776434347439,46.63,77407.86,615.8,-0.02046,2e-05,2.64661]
[1776434350830,46.64,77414.79,615.8,-0.02035,2e-05,2.63402]
[1776434351586,46.65,77433.99,615.8,-0.01998,2e-05,2.59407]
[1776434352593,46.65,77448.36,615.8,-0.01971,2e-05,2.56462]
[1776434355514,46.65,77447.82,615.8,-0.01973,2e-05,2.56702]
[1776434357284,46.66,77428.37,615.8,-0.02012,2e-05,2.60905]
[1776434358751,46.69,77417.61,615.8,-0.02038,2e-05,2.6381]
[1776434359248,46.69,77411.22,615.8,-0.02051,2e-05,2.65227]
[1776434364633,46.7,77416.61,615.8,-0.02043,2e-05,2.64331]
[1776434372750,46.72,77396.76,615.8,-0.02085,2e-05,2.68778]
[1776434377784,46.73,77384.91,615.8,-0.02111,2e-05,2.71599]
[1776434380531,46.73,77380.3,615.8,-0.02121,2e-05,2.72641]
[1776434380948,46.74,77370.46,615.8,-0.02142,2e-05,2.74865]
[1776434381043,46.74,77370.46,615.8,-0.02142,2e-05,2.74865]
[1776434381825,46.74,77354.43,615.8,-0.02175,2e-05,2.78425]
[1776434386978,46.74,77350.8,615.8,-0.02184,2e-05,2.79336]
[1776434387551,46.74,77350.8,615.8,-0.02184,2e-05,2.79336]
[1776434389308,46.74,77364.37,615.8,-0.02156,2e-05,2.76401]
[1776434391652,46.75,77359.28,615.8,-0.02167,2e-05,2.77585]
[1776434394272,46.75,77343.99,615.8,-0.022,2e-05,2.81058]
[1776434395217,46.75,77347.16,615.8,-0.02193,2e-05,2.80378]
[1776434396350,46.75,77349.42,615.8,-0.02189,2e-05,2.79903]
[1776434396905,46.75,77357.56,615.8,-0.02172,2e-05,2.78129]
[1776434396918,46.75,77357.56,615.8,-0.02172,2e-05,2.78129]
[1776434398351,46.76,77355.24,615.8,-0.02177,2e-05,2.78671]
[1776434400737,46.76,77361.9,615.8,-0.02164,2e-05,2.77232]
[1776434402038,46.76,77383.32,615.8,-0.0212,2e-05,2.72605]
[1776434402164,46.76,77395.99,615.8,-0.02095,2e-05,2.69863]
[1776434403837,46.76,77395.99,615.8,-0.02095,2e-05,2.69863]
[1776434404327,46.76,77417.36,615.8,-0.02053,2e-05,2.65409]
[1776434407897,46.77,77438.24,615.8,-0.02013,2e-05,2.61095]
[1776434408722,46.77,77438.24,615.8,-0.02013,2e-05,2.61095]
[1776434409234,46.78,77463.84,615.8,-0.01966,2e-05,2.55928]
[1776434410047,46.78,77481.33,615.8,-0.01933,2e-05,2.52329]
[1776434411055,46.78,77496.37,615.8,-0.01905,2e-05,2.49331]
[1776434412075,46.78,77496.37,615.8,-0.01905,2e-05,2.49331]
[1776434412573,46.78,77496.37,615.8,-0.01905,2e-05,2.49331]
[1776434414297,46.82,77500.29,615.8,-0.01906,2e-05,2.49401]
[1776434415920,46.85,77487.65,615.8,-0.01937,2e-05,2.5282]
[1776434421894,46.9,77502.5,615.8,-0.01919,2e-05,2.50886]
[1776434426965,47.01,77517.11,615.8,-0.01914,2e-05,2.50328]
[1776434431497,47.05,77508.32,615.8,-0.01939,2e-05,2.53077]
[1776434431598,47.11,77494.11,615.8,-0.01976,2e-05,2.5713]
[1776434434808,47.12,77490.8,615.8,-0.01983,2e-05,2.57876]
[1776434435522,47.12,77475.22,615.8,-0.02014,2e-05,2.61234]
[1776434436663,47.12,77475.22,615.8,-0.02014,2e-05,2.61234]
[1776434436732,47.17,77462.83,615.8,-0.02049,2e-05,2.64995]
[1776434437409,47.17,77462.83,615.8,-0.02049,2e-05,2.64995]
[1776434437698,47.17,77462.83,615.8,-0.02049,2e-05,2.64995]
[1776434437755,47.18,77477.09,615.8,-0.02021,2e-05,2.62053]
[1776434438276,47.18,77496.16,615.8,-0.01985,2e-05,2.58093]
[1776434441787,47.18,77489.74,615.8,-0.01999,2e-05,2.59593]
[1776434443953,47.19,77482.8,615.8,-0.02014,2e-05,2.61205]
[1776434445444,47.19,77480.59,615.8,-0.02018,2e-05,2.61666]
[1776434446835,47.19,77483.03,615.8,-0.02014,2e-05,2.61265]
[1776434447870,47.22,77475.48,615.8,-0.02034,2e-05,2.63378]
[1776434447338,47.22,77463.35,615.8,-0.02057,2e-05,2.65928]
[1776434448835,47.22,77450.17,615.8,-0.02084,2e-05,2.68817]
[1776434449849,47.22,77436.76,615.8,-0.02111,2e-05,2.71723]
[1776434450570,47.22,77436.76,615.8,-0.02111,2e-05,2.71723]
[1776434452583,47.23,77420.44,615.8,-0.02144,2e-05,2.75278]
[1776434453803,47.23,77417.83,625.6,-0.0215,2e-05,2.75907]
[1776434453910,47.23,77417.83,625.6,-0.0215,2e-05,2.75907]
[1776434453935,47.23,77417.83,625.6,-0.0215,2e-05,2.75907]
[1776434453991,47.23,77417.83,625.6,-0.0215,2e-05,2.75907]
[1776434454730,47.23,77419.99,625.6,-0.02146,2e-05,2.75467]
[1776434454834,47.23,77419.99,625.6,-0.02146,2e-05,2.75467]
[1776434454909,47.23,77457.92,625.6,-0.0207,2e-05,2.6734]
[1776434455873,47.23,77482.13,625.6,-0.02024,2e-05,2.62321]
[1776434457039,47.23,77480.88,625.6,-0.02026,2e-05,2.62582]
[1776434457041,47.23,77480.88,625.6,-0.02026,2e-05,2.62582]
[1776434457095,47.23,77480.88,625.6,-0.02026,2e-05,2.62582]
[1776434458909,47.24,77479.15,625.6,-0.0203,2e-05,2.63051]
[1776434459507,47.24,77478.27,625.6,-0.02032,2e-05,2.63235]
[1776434461286,47.24,77475.42,625.6,-0.02039,2e-05,2.63937]
[1776434466473,47.26,77450.54,625.6,-0.02091,2e-05,2.69585]
[1776434468225,47.26,77445.75,625.6,-0.02101,2e-05,2.70673]
[1776434468728,47.26,77459.37,625.6,-0.02075,2e-05,2.67835]
[1776434469271,47.26,77459.37,625.6,-0.02075,2e-05,2.67835]
[1776434469932,47.32,77482.81,625.6,-0.02042,2e-05,2.6428]
[1776434470504,47.32,77502.67,625.6,-0.02003,2e-05,2.60144]
[1776434472518,47.44,77519.47,625.6,-0.01996,2e-05,2.59379]
[1776434474540,47.56,77535.79,625.6,-0.01989,2e-05,2.58719]
[1776434475530,47.56,77535.79,625.6,-0.01989,2e-05,2.58719]
[1776434480449,47.86,77545.16,625.6,-0.02033,2e-05,2.6352]
[1776434482607,47.97,77570.32,625.6,-0.02009,2e-05,2.60975]
[1776434487642,48.33,77567.46,625.6,-0.02088,2e-05,2.69634]
[1776434489005,48.39,77535.08,625.6,-0.02164,2e-05,2.77805]
[1776434489661,48.45,77521.43,625.6,-0.02204,2e-05,2.82096]
[1776434493971,48.47,77516.5,625.6,-0.02215,2e-05,2.83251]
[1776434494023,48.47,77486.81,625.6,-0.02276,2e-05,2.89701]
[1776434494298,48.47,77486.81,625.6,-0.02276,2e-05,2.89701]
[1776434494986,48.47,77486.81,625.6,-0.02276,2e-05,2.89701]
[1776434495057,48.47,77459.72,625.6,-0.02333,2e-05,2.95684]
[1776434495738,48.52,77442.64,625.6,-0.02381,2e-05,3.00746]
[1776434497969,48.57,77430.4,625.6,-0.02419,2e-05,3.04651]
[1776434502787,48.61,77415.13,625.6,-0.02463,2e-05,3.09238]
[1776434504801,48.62,77395.07,625.6,-0.0251,2e-05,3.14102]
[1776434508020,48.63,77378.22,625.6,-0.0255,2e-05,3.18235]
[1776434508838,48.63,77357.71,625.6,-0.02597,2e-05,3.23069]
[1776434509846,48.63,77345.42,625.6,-0.02626,2e-05,3.26054]
[1776434514881,48.64,77343.26,625.6,-0.02634,2e-05,3.26878]
[1776434517902,48.65,77356.07,625.6,-0.02606,2e-05,3.23976]
[1776434520574,48.65,77365.0,625.6,-0.02586,2e-05,3.21968]
[1776434521578,48.66,77370.3,625.6,-0.02574,2e-05,3.20774]
[1776434524005,48.66,77343.28,625.6,-0.02639,2e-05,3.27354]
[1776434524482,48.66,77343.28,625.6,-0.02639,2e-05,3.27354]
[1776434525011,48.67,77363.48,625.6,-0.02592,2e-05,3.22596]
[1776434526018,48.67,77376.97,625.6,-0.02562,2e-05,3.19472]
[1776434529221,48.68,77371.31,625.6,-0.02576,2e-05,3.20983]
[1776434529492,48.68,77371.31,625.6,-0.02576,2e-05,3.20983]
[1776434532248,48.68,77389.78,625.6,-0.02535,2e-05,3.1677]
[1776434533097,48.68,77408.81,625.6,-0.02494,2e-05,3.12478]
[1776434538135,48.7,77415.59,625.6,-0.02482,2e-05,3.11275]
[1776434543170,48.71,77425.84,625.6,-0.02463,2e-05,3.09284]
[1776434546092,48.72,77402.56,625.6,-0.02517,2e-05,3.14872]
[1776434546191,48.72,77376.15,625.6,-0.02577,2e-05,3.21044]
[1776434551409,48.73,77371.12,625.6,-0.02591,2e-05,3.22458]
[1776434553672,48.74,77355.86,625.6,-0.02625,2e-05,3.25878]
[1776434558939,48.75,77344.55,625.6,-0.02653,2e-05,3.2881]
[1776434559910,48.75,77369.93,625.6,-0.02595,2e-05,3.22858]
[1776434562055,48.76,77383.52,625.6,-0.02565,2e-05,3.19824]
[1776434563938,48.76,77370.24,625.6,-0.02597,2e-05,3.23008]
[1776434564343,48.76,77345.28,625.6,-0.02655,2e-05,3.28999]
[1776434569870,48.77,77341.05,625.6,-0.02667,2e-05,3.30212]
[1776434572405,48.77,77358.23,625.6,-0.02628,2e-05,3.26228]
[1776434576458,48.78,77342.75,625.6,-0.02666,2e-05,3.30123]
[1776434579571,48.79,77326.77,625.6,-0.02705,2e-05,3.341]
[1776434581054,48.79,77311.63,625.6,-0.02742,2e-05,3.37817]
[1776434583511,48.79,77297.68,625.6,-0.02777,2e-05,3.4132]
[1776434588761,48.8,77285.84,625.6,-0.02807,2e-05,3.44326]
[1776434594424,48.8,77293.5,625.6,-0.02789,2e-05,3.42524]
[1776434597270,48.8,77306.96,625.6,-0.02757,2e-05,3.39285]
[1776434601222,48.81,77323.4,625.6,-0.02718,2e-05,3.35416]
[1776434601662,48.81,77342.43,625.6,-0.02673,2e-05,3.30819]
[1776434603850,48.81,77366.84,625.6,-0.02617,2e-05,3.25076]
[1776434605187,48.81,77344.62,625.6,-0.02669,2e-05,3.30427]
[1776434605946,48.81,77315.59,625.6,-0.02738,2e-05,3.37451]
[1776434606917,48.82,77301.19,625.6,-0.02774,2e-05,3.4105]
[1776434611758,48.82,77313.07,625.6,-0.02744,2e-05,3.37937]
[1776434612768,48.82,77341.42,625.6,-0.02676,2e-05,3.31097]
[1776434616798,48.83,77310.84,625.6,-0.02751,2e-05,3.38664]
[1776434617804,48.83,77291.98,625.6,-0.02797,2e-05,3.43322]
[1776434622999,48.83,77296.87,625.6,-0.02786,2e-05,3.42181]
[1776434623063,48.83,77326.73,625.6,-0.02714,2e-05,3.34905]
[1776434623846,48.83,77343.53,625.6,-0.02674,2e-05,3.30882]
[1776434628881,48.84,77353.38,625.6,-0.02653,2e-05,3.28722]
[1776434632909,48.85,77340.33,625.6,-0.02685,2e-05,3.32009]
[1776434637948,48.85,77339.62,625.6,-0.02689,2e-05,3.32367]
[1776434640118,48.86,77377.67,625.6,-0.026,2e-05,3.23366]
[1776434643859,48.86,77382.04,625.6,-0.02592,2e-05,3.22492]
[1776434644275,48.87,77401.9,625.6,-0.02547,2e-05,3.17892]
[1776434645365,48.87,77408.91,625.6,-0.02531,2e-05,3.16276]
[1776434646176,48.87,77394.82,625.6,-0.02563,2e-05,3.19576]
[1776434647019,48.87,77358.97,625.6,-0.02647,2e-05,3.28104]
[1776434652057,48.88,77364.8,625.6,-0.02635,2e-05,3.26937]
[1776434657093,48.89,77368.95,625.6,-0.02628,2e-05,3.26186]
[1776434659108,48.89,77385.83,625.6,-0.0259,2e-05,3.22291]
[1776434664146,48.9,77396.73,625.6,-0.02567,2e-05,3.19988]
[1776434669181,48.91,77394.4,625.6,-0.02575,2e-05,3.20814]
[1776434674279,48.92,77395.07,625.6,-0.02573,2e-05,3.20575]
[1776434680263,48.94,77388.98,625.6,-0.02591,2e-05,3.22399]
[1776434685298,48.95,77389.06,625.6,-0.02594,2e-05,3.22651]
[1776434690335,48.96,77391.45,625.6,-0.02591,2e-05,3.22416]
[1776434693357,48.97,77370.32,625.6,-0.02642,2e-05,3.27571]
[1776434697385,48.98,77355.48,625.6,-0.02678,2e-05,3.31293]
[1776434698698,48.98,77355.48,625.6,-0.02678,2e-05,3.31293]
[1776434699742,48.98,77351.52,625.6,-0.02688,2e-05,3.32283]
[1776434703943,48.98,77351.82,625.6,-0.02689,2e-05,3.32358]
[1776434704806,48.99,77335.02,625.6,-0.0273,2e-05,3.36489]
[1776434705757,48.99,77335.02,625.6,-0.0273,2e-05,3.36489]
[1776434706220,48.99,77321.79,625.6,-0.02762,2e-05,3.39738]
[1776434706880,48.99,77304.96,625.6,-0.02803,2e-05,3.43891]
[1776434710510,48.99,77310.72,625.6,-0.02789,2e-05,3.42523]
[1776434710932,48.99,77310.72,625.6,-0.02789,2e-05,3.42523]
[1776434715273,49.0,77329.13,625.6,-0.02746,2e-05,3.38127]
[1776434720574,49.0,77339.33,625.6,-0.02723,2e-05,3.35818]
[1776434726270,49.01,77351.04,625.6,-0.02696,2e-05,3.33115]
[1776434730167,49.01,77338.84,625.6,-0.02727,2e-05,3.36196]
[1776434731531,49.02,77321.82,625.6,-0.02768,2e-05,3.40391]
[1776434737700,49.02,77329.51,625.6,-0.02748,2e-05,3.38343]
[1776434740721,49.02,77342.87,625.6,-0.02717,2e-05,3.35179]
[1776434744242,49.03,77347.9,625.6,-0.02706,2e-05,3.34023]
[1776434744346,49.03,77334.85,625.6,-0.02737,2e-05,3.3721]
[1776434744749,49.03,77310.58,625.6,-0.02796,2e-05,3.43163]
[1776434748046,49.03,77303.84,625.6,-0.02813,2e-05,3.44849]
[1776434753812,49.03,77300.19,625.6,-0.02823,2e-05,3.45833]
[1776434756024,49.03,77300.51,625.6,-0.02822,2e-05,3.45763]
[1776434756839,49.03,77284.01,625.6,-0.02863,2e-05,3.49875]
[1776434758161,49.03,77284.01,625.6,-0.02863,2e-05,3.49875]
[1776434758716,49.03,77282.79,625.6,-0.02866,2e-05,3.50181]
[1776434762796,49.03,77264.88,625.6,-0.02911,3e-05,3.54596]
[1776434767916,49.01,77259.71,625.6,-0.02919,3e-05,3.55389]
[1776434768825,49.01,77259.71,625.6,-0.02919,3e-05,3.55389]
[1776434770913,49.01,77280.83,625.6,-0.02866,3e-05,3.50081]
[1776434771409,49.01,77303.72,625.6,-0.02809,2e-05,3.44407]
[1776434771702,49.01,77303.72,625.6,-0.02809,2e-05,3.44407]
[1776434771950,49.01,77318.86,625.6,-0.02772,2e-05,3.40701]
[1776434776987,49.01,77317.36,625.6,-0.02774,2e-05,3.40923]
[1776434779010,49.0,77314.7,625.6,-0.0278,2e-05,3.41544]
[1776434779343,49.0,77300.4,625.6,-0.02815,2e-05,3.45031]
[1776434779839,49.0,77300.4,625.6,-0.02815,2e-05,3.45031]
[1776434785061,49.0,77281.65,625.6,-0.0286,2e-05,3.49486]
[1776434788082,48.99,77263.61,625.6,-0.02904,3e-05,3.53864]
[1776434791517,48.99,77272.27,625.6,-0.02881,3e-05,3.51585]
[1776434792579,48.96,77251.49,625.6,-0.02925,3e-05,3.55933]
[1776434797715,48.94,77244.28,625.6,-0.02939,3e-05,3.57272]
[1776434803019,48.93,77257.44,625.6,-0.02902,3e-05,3.53634]
[1776434805347,48.93,77271.24,625.6,-0.02867,3e-05,3.50072]
[1776434810479,48.92,77284.07,625.6,-0.02832,2e-05,3.46661]
[1776434817289,48.91,77273.6,625.6,-0.02856,2e-05,3.48963]
[1776434818296,48.91,77260.8,625.6,-0.02887,3e-05,3.52126]
[1776434820310,48.9,77246.16,625.6,-0.02923,3e-05,3.55719]
[1776434821943,48.9,77242.69,625.6,-0.02932,3e-05,3.56548]
[1776434822047,48.9,77242.69,625.6,-0.02932,3e-05,3.56548]
[1776434823091,48.9,77231.76,625.6,-0.02959,3e-05,3.59273]
[1776434824246,48.9,77229.39,625.6,-0.02965,3e-05,3.59871]
[1776434826223,48.87,77250.49,625.6,-0.02904,3e-05,3.53802]
[1776434828285,48.87,77268.25,625.6,-0.02859,3e-05,3.49239]
[1776434830382,48.86,77282.57,625.6,-0.02822,2e-05,3.45543]
[1776434834410,48.86,77265.42,625.6,-0.02863,3e-05,3.49664]
[1776434834996,48.86,77265.42,625.6,-0.02863,3e-05,3.49664]
[1776434835417,48.85,77250.49,625.6,-0.029,3e-05,3.53375]
[1776434838528,48.85,77248.09,625.6,-0.02905,3e-05,3.53889]
[1776434839445,48.85,77234.14,625.6,-0.0294,3e-05,3.57322]
[1776434844481,48.78,77241.1,625.6,-0.02905,3e-05,3.53801]
[1776434849523,48.77,77242.54,625.6,-0.02899,3e-05,3.53191]
[1776434850960,48.76,77243.93,625.6,-0.02894,3e-05,3.52745]
[1776434851140,48.76,77243.93,625.6,-0.02894,3e-05,3.52745]
[1776434853950,48.76,77242.34,625.6,-0.02895,3e-05,3.52734]
[1776434855313,48.76,77235.32,625.6,-0.02912,3e-05,3.54463]
[1776434860339,48.75,77243.41,625.6,-0.0289,3e-05,3.52225]
[1776434861870,48.75,77244.75,625.6,-0.02885,3e-05,3.51797]
[1776434861962,48.75,77244.75,625.6,-0.02885,3e-05,3.51797]
[1776434861970,48.75,77261.54,625.6,-0.02843,2e-05,3.47541]
[1776434863618,48.74,77274.98,625.6,-0.02809,2e-05,3.44126]
[1776434865957,48.74,77274.26,625.6,-0.0281,2e-05,3.44273]
[1776434866357,48.74,77274.26,625.6,-0.0281,2e-05,3.44273]
[1776434867300,48.74,77260.5,625.6,-0.02844,3e-05,3.47631]
[1776434869343,48.74,77273.57,625.6,-0.02811,2e-05,3.44306]
[1776434874463,48.73,77276.09,625.6,-0.02803,2e-05,3.43559]
[1776434878337,48.73,77299.45,625.6,-0.02744,2e-05,3.37663]
[1776434883362,48.72,77298.81,625.6,-0.02745,2e-05,3.37735]
[1776434883768,48.72,77332.53,625.6,-0.02664,2e-05,3.29523]
[1776434888803,48.72,77341.26,625.6,-0.02643,2e-05,3.27404]
[1776434890817,48.72,77325.14,625.6,-0.02681,2e-05,3.31264]
[1776434893607,48.72,77327.46,625.6,-0.02676,2e-05,3.30695]
[1776434894362,48.72,77342.52,625.6,-0.0264,2e-05,3.27065]
[1776434894850,48.72,77370.5,625.6,-0.02575,2e-05,3.20427]
[1776434896527,48.72,77370.5,625.6,-0.02575,2e-05,3.20427]
[1776434902089,48.72,77363.34,625.6,-0.02592,2e-05,3.22172]
[1776434909232,48.72,77377.3,625.6,-0.0256,2e-05,3.18915]
[1776434912434,48.72,77356.5,625.6,-0.02606,2e-05,3.23561]
[1776434918012,48.72,77368.29,625.6,-0.02579,2e-05,3.20799]
[1776434923047,48.73,77371.89,625.6,-0.02571,2e-05,3.19998]
[1776434928083,48.73,77376.81,625.6,-0.02561,2e-05,3.18903]
[1776434933163,48.73,77364.83,625.6,-0.02588,2e-05,3.21758]
[1776434935141,48.73,77340.16,625.6,-0.02646,2e-05,3.27631]
[1776434940280,48.73,77341.21,625.6,-0.02644,2e-05,3.27377]
[1776434945294,48.73,77341.67,625.6,-0.02642,2e-05,3.27257]
[1776434950650,48.73,77331.2,625.6,-0.02667,2e-05,3.29748]
[1776434954280,48.73,77311.67,625.6,-0.02713,2e-05,3.34437]
[1776434959316,48.73,77309.29,625.6,-0.02718,2e-05,3.34943]
[1776434964351,48.72,77307.16,625.6,-0.02723,2e-05,3.35383]
[1776434966365,48.72,77289.25,625.6,-0.02766,2e-05,3.39727]
[1776434971400,48.72,77284.13,625.6,-0.02775,2e-05,3.40548]
[1776434976435,48.71,77292.21,625.6,-0.02754,2e-05,3.38429]
[1776434980463,48.71,77274.1,625.6,-0.02797,2e-05,3.42795]
[1776434985720,48.7,77271.01,625.6,-0.02803,2e-05,3.43439]
[1776434986505,48.7,77251.13,625.6,-0.02852,3e-05,3.48329]
[1776434987517,48.7,77226.47,625.6,-0.02914,3e-05,3.54505]
[1776434989530,48.68,77213.76,625.6,-0.02942,3e-05,3.57194]
[1776434994566,48.58,77213.2,625.6,-0.02918,3e-05,3.54781]
[1776434999601,48.48,77206.96,625.6,-0.0291,3e-05,3.53931]
[1776435003630,48.41,77193.59,625.6,-0.02926,3e-05,3.55514]
[1776435008665,48.32,77187.51,625.6,-0.02918,3e-05,3.54728]
[1776435013700,48.23,77188.89,625.6,-0.02892,3e-05,3.52095]
[1776435018735,48.15,77188.71,625.6,-0.02873,3e-05,3.501]
[1776435021756,48.12,77172.57,625.6,-0.02906,3e-05,3.534]
[1776435024777,48.07,77187.37,625.6,-0.02856,3e-05,3.48385]
[1776435029812,48.05,77179.62,625.6,-0.0287,3e-05,3.49843]
[1776435034847,48.05,77176.11,625.6,-0.02875,3e-05,3.50216]
[1776435039882,47.99,77180.34,625.6,-0.02849,3e-05,3.47637]
[1776435044917,47.98,77177.2,625.6,-0.02856,3e-05,3.48274]
[1776435049951,47.98,77180.36,625.6,-0.02846,3e-05,3.47309]
[1776435054987,47.97,77191.56,625.6,-0.02816,3e-05,3.44331]
[1776435060025,47.96,77193.62,625.6,-0.0281,3e-05,3.43683]
[1776435063047,47.96,77180.6,625.6,-0.02842,3e-05,3.46897]
[1776435068074,47.96,77185.32,625.6,-0.02829,3e-05,3.45581]
[1776435073606,47.95,77196.16,625.6,-0.028,3e-05,3.42683]
[1776435078657,47.95,77207.56,625.6,-0.02771,2e-05,3.39734]
[1776435078689,47.95,77226.2,625.6,-0.02724,2e-05,3.35079]
[1776435080808,47.95,77208.72,625.6,-0.02767,2e-05,3.39403]
[1776435084627,47.94,77192.15,625.6,-0.02808,3e-05,3.43496]
[1776435090518,47.94,77183.85,625.6,-0.02828,3e-05,3.45455]
[1776435090576,47.94,77196.21,625.6,-0.02796,3e-05,3.42309]
[1776435093485,47.93,77177.44,625.6,-0.02841,3e-05,3.46665]
[1776435099303,47.93,77174.68,625.6,-0.02846,3e-05,3.47182]
[1776435101319,47.92,77152.92,625.6,-0.02901,3e-05,3.52683]
[1776435106355,47.85,77153.57,625.6,-0.02881,3e-05,3.50635]
[1776435108848,47.84,77154.14,625.6,-0.02876,3e-05,3.5014]
[1776435111822,47.81,77168.04,625.6,-0.02834,3e-05,3.45917]
[1776435117886,47.78,77146.47,625.6,-0.02882,3e-05,3.50718]
[1776435125670,47.7,77133.52,625.6,-0.02893,3e-05,3.51779]
[1776435131351,47.63,77151.14,625.6,-0.02831,3e-05,3.4555]
[1776435137562,47.63,77148.83,625.6,-0.02835,3e-05,3.45991]
[1776435138128,47.62,77149.1,625.6,-0.02834,3e-05,3.45897]
[1776435140937,47.62,77132.96,625.6,-0.02875,3e-05,3.49986]
[1776435142610,47.58,77104.17,625.6,-0.0294,3e-05,3.56359]
[1776435144852,47.56,77101.21,625.6,-0.02943,3e-05,3.56699]
[1776435147758,47.5,77081.9,625.6,-0.02977,3e-05,3.59978]
[1776435153872,47.41,77077.5,625.6,-0.02963,3e-05,3.58473]
[1776435155700,47.36,77097.77,625.6,-0.02897,3e-05,3.51931]
[1776435157721,47.34,77119.0,625.6,-0.02836,3e-05,3.45832]
[1776435162756,47.33,77114.23,625.6,-0.02845,3e-05,3.46758]
[1776435163765,47.32,77093.68,625.6,-0.02896,3e-05,3.51819]
[1776435168801,47.27,77087.31,625.6,-0.029,3e-05,3.5219]
[1776435173838,47.21,77076.82,625.6,-0.02912,3e-05,3.53346]
[1776435178879,47.15,77082.76,625.6,-0.02881,3e-05,3.50302]
[1776435183915,47.15,77082.72,625.6,-0.0288,3e-05,3.50186]
[1776435188950,47.14,77082.05,625.6,-0.02881,3e-05,3.50209]
[1776435193985,47.11,77078.38,625.6,-0.02882,3e-05,3.50297]
[1776435195999,47.09,77052.87,625.6,-0.02946,3e-05,3.56664]
[1776435199022,47.06,77078.58,625.6,-0.02868,3e-05,3.48892]
[1776435201044,47.06,77100.12,625.6,-0.02812,3e-05,3.43297]
[1776435202047,47.05,77117.16,625.6,-0.02768,3e-05,3.389]
[1776435207237,47.05,77116.04,625.6,-0.0277,3e-05,3.39161]
[1776435213124,47.05,77111.14,625.6,-0.02779,3e-05,3.39981]
[1776435218159,47.05,77109.57,625.6,-0.02782,3e-05,3.403]
[1776435221180,47.04,77097.63,625.6,-0.02813,3e-05,3.43333]
[1776435226215,47.04,77097.73,625.6,-0.02812,3e-05,3.43253]
[1776435229322,47.04,77109.95,625.6,-0.0278,3e-05,3.40086]
[1776435230910,47.04,77122.93,625.6,-0.02747,3e-05,3.36776]
[1776435236065,47.04,77117.52,625.6,-0.02761,3e-05,3.38144]
[1776435236300,47.04,77101.68,625.6,-0.02801,3e-05,3.42189]
[1776435237299,47.04,77083.04,625.6,-0.02849,3e-05,3.46988]
[1776435242335,47.02,77089.58,625.6,-0.02828,3e-05,3.44847]
[1776435244350,47.02,77104.86,625.6,-0.02787,3e-05,3.40756]
[1776435249387,47.01,77117.84,625.6,-0.02753,3e-05,3.37306]
[1776435254422,47.01,77126.03,625.6,-0.02732,3e-05,3.35228]
[1776435258451,47.01,77144.23,625.6,-0.02687,2e-05,3.30704]
[1776435263487,47.01,77141.86,625.6,-0.02693,2e-05,3.31343]
[1776435266991,47.02,77105.12,625.6,-0.02786,3e-05,3.40675]
[1776435272043,47.01,77101.65,625.6,-0.02792,3e-05,3.41199]
[1776435277676,47.01,77097.47,625.6,-0.02803,3e-05,3.42232]
[1776435283631,46.98,77097.34,625.6,-0.02796,3e-05,3.41521]
[1776435287663,46.98,77112.08,625.6,-0.02757,3e-05,3.37633]
[1776435290974,46.98,77125.87,625.6,-0.02722,3e-05,3.34134]
[1776435296052,46.98,77129.74,625.6,-0.02712,3e-05,3.33168]
[1776435301762,46.98,77130.8,625.6,-0.0271,2e-05,3.32922]
[1776435306800,46.98,77131.98,625.6,-0.02707,2e-05,3.32645]
[1776435311836,46.98,77137.45,625.6,-0.02694,2e-05,3.31289]
[1776435318885,46.98,77143.97,625.6,-0.02678,2e-05,3.29705]
[1776435320899,46.98,77152.01,625.6,-0.02658,2e-05,3.27719]
[1776435325182,46.99,77166.39,625.6,-0.02624,2e-05,3.24202]
[1776435326944,46.99,77180.18,625.6,-0.02591,2e-05,3.20839]
[1776435328291,46.99,77190.92,625.6,-0.02565,2e-05,3.18236]
[1776435328959,46.99,77204.37,625.6,-0.02533,2e-05,3.14995]
[1776435329966,46.99,77226.68,625.6,-0.02482,2e-05,3.09663]
[1776435331542,46.99,77231.63,625.6,-0.0247,2e-05,3.08516]
[1776435333995,47.0,77204.26,625.6,-0.02533,2e-05,3.14908]
[1776435339032,47.0,77206.63,625.6,-0.02529,2e-05,3.14496]
[1776435344069,47.01,77220.97,625.6,-0.02497,2e-05,3.11216]
[1776435349103,47.02,77215.53,625.6,-0.02512,2e-05,3.12712]
[1776435351119,47.02,77228.63,625.6,-0.02482,2e-05,3.09648]
[1776435353133,47.02,77243.63,625.6,-0.02448,2e-05,3.06205]
[1776435358169,47.03,77238.78,625.6,-0.02462,2e-05,3.07574]
[1776435363204,47.04,77247.8,625.6,-0.02443,2e-05,3.05655]
[1776435366095,47.05,77248.27,625.6,-0.02443,2e-05,3.05634]
[1776435367595,47.05,77249.31,625.6,-0.02441,2e-05,3.05478]
[1776435371265,47.06,77231.6,625.6,-0.02484,2e-05,3.09853]
[1776435375293,47.06,77213.15,625.6,-0.02528,2e-05,3.14384]
[1776435380329,47.07,77223.51,625.6,-0.02505,2e-05,3.12071]
[1776435384357,47.07,77238.95,625.6,-0.02471,2e-05,3.08528]
[1776435387378,47.08,77225.02,625.6,-0.02504,2e-05,3.11964]
[1776435392413,47.08,77235.64,625.6,-0.02479,2e-05,3.09297]
[1776435397449,47.09,77247.12,625.6,-0.02454,2e-05,3.06774]
[1776435402912,47.1,77240.65,625.6,-0.02471,2e-05,3.08512]
[1776435408526,47.11,77254.83,625.6,-0.02441,2e-05,3.05395]
[1776435413856,47.12,77256.01,625.6,-0.0244,2e-05,3.05292]
[1776435419136,47.13,77247.48,625.6,-0.02461,2e-05,3.07508]
[1776435424340,47.13,77252.86,625.6,-0.02451,2e-05,3.06446]
[1776435430439,47.15,77259.33,625.6,-0.02439,2e-05,3.05219]
[1776435431483,47.15,77260.44,625.6,-0.02437,2e-05,3.05002]
[1776435436596,47.16,77257.6,625.6,-0.02445,2e-05,3.05883]
[1776435441787,47.17,77252.63,625.6,-0.02459,2e-05,3.0731]
[1776435443803,47.17,77235.98,625.6,-0.02498,2e-05,3.11347]
[1776435444810,47.17,77220.46,625.6,-0.02535,2e-05,3.15102]
[1776435449016,47.17,77206.48,625.6,-0.02569,2e-05,3.1856]
[1776435449847,47.18,77190.56,625.6,-0.02607,2e-05,3.22489]
[1776435453875,47.18,77212.89,625.6,-0.02552,2e-05,3.16814]
[1776435458915,47.18,77217.02,625.6,-0.02544,2e-05,3.15934]
[1776435462943,47.19,77228.97,625.6,-0.02517,2e-05,3.13165]
[1776435466971,47.19,77245.93,625.6,-0.02479,2e-05,3.09245]
[1776435472013,47.2,77233.94,625.6,-0.02508,2e-05,3.1228]
[1776435475028,47.2,77221.31,625.6,-0.02539,2e-05,3.15402]
[1776435476063,47.2,77202.4,625.6,-0.02584,2e-05,3.20007]
[1776435478055,47.21,77215.66,625.6,-0.02552,2e-05,3.16828]
[1776435480069,47.21,77230.56,625.6,-0.02518,2e-05,3.13292]
[1776435485104,47.21,77227.75,625.6,-0.02526,2e-05,3.14104]
[1776435490139,47.22,77217.01,625.6,-0.02552,2e-05,3.16826]
[1776435492154,47.22,77232.47,625.6,-0.02516,2e-05,3.13154]
[1776435497189,47.23,77239.89,625.6,-0.02501,2e-05,3.11539]
[1776435502231,47.23,77251.96,625.6,-0.02474,2e-05,3.08828]
[1776435504245,47.24,77267.29,625.6,-0.0244,2e-05,3.0529]
[1776435508156,47.24,77267.24,625.6,-0.02441,2e-05,3.05432]
[1776435508848,47.24,77271.87,625.6,-0.02431,2e-05,3.04388]
[1776435509288,47.25,77308.71,625.6,-0.02349,2e-05,2.9589]
[1776435509597,47.25,77308.71,625.6,-0.02349,2e-05,2.9589]
[1776435510303,47.25,77324.61,625.6,-0.02316,2e-05,2.92365]
[1776435510909,47.25,77324.61,625.6,-0.02316,2e-05,2.92365]
[1776435513324,47.26,77308.01,625.6,-0.02352,2e-05,2.96068]
[1776435514422,47.26,77292.07,625.6,-0.02388,2e-05,2.99802]
[1776435518361,47.27,77270.41,625.6,-0.02438,2e-05,3.05058]
[1776435523396,47.28,77265.35,625.6,-0.02452,2e-05,3.0646]
[1776435528431,47.29,77270.32,625.6,-0.02442,2e-05,3.05496]
[1776435532464,47.29,77257.43,625.6,-0.02474,2e-05,3.08702]
[1776435537499,47.3,77264.87,625.6,-0.02458,2e-05,3.07136]
[1776435542534,47.31,77268.04,625.6,-0.02453,2e-05,3.0659]
[1776435545555,47.31,77254.63,625.6,-0.02485,2e-05,3.09879]
[1776435547569,47.32,77242.26,625.6,-0.02514,2e-05,3.1289]
[1776435550590,47.32,77224.51,625.6,-0.02557,2e-05,3.17245]
[1776435555625,47.32,77220.41,625.6,-0.02568,2e-05,3.1835]
[1776435560285,47.33,77196.75,625.6,-0.02625,2e-05,3.24199]
[1776435565705,47.33,77204.93,625.6,-0.02606,2e-05,3.22256]
[1776435566806,47.33,77227.35,625.6,-0.02553,2e-05,3.16843]
[1776435567719,47.33,77239.82,625.6,-0.02524,2e-05,3.13865]
[1776435573382,47.34,77235.57,625.6,-0.02532,2e-05,3.14687]
[1776435579529,47.34,77238.68,625.6,-0.02526,2e-05,3.14085]
[1776435581817,47.35,77254.9,625.6,-0.0249,2e-05,3.10323]
[1776435586852,47.35,77255.31,625.6,-0.02491,2e-05,3.10417]
[1776435590882,47.36,77275.79,625.6,-0.02445,2e-05,3.05719]
[1776435594915,47.37,77287.84,625.6,-0.02419,2e-05,3.03073]
[1776435596151,47.37,77287.84,625.6,-0.02419,2e-05,3.03073]
[1776435596929,47.37,77310.99,625.6,-0.02369,2e-05,2.97806]
[1776435599950,47.38,77325.17,625.6,-0.02339,2e-05,2.94724]
[1776435600960,47.38,77325.17,625.6,-0.02339,2e-05,2.94724]
[1776435601040,47.38,77325.17,625.6,-0.02339,2e-05,2.94724]
[1776435606319,47.39,77330.57,625.6,-0.0233,2e-05,2.9379]
[1776435616064,47.42,77328.49,625.6,-0.02341,2e-05,2.94922]
[1776435621192,47.42,77323.27,625.6,-0.02354,2e-05,2.96291]
[1776435621986,47.43,77321.16,625.6,-0.02359,2e-05,2.96831]
[1776435622469,47.43,77321.16,625.6,-0.02359,2e-05,2.96831]
[1776435622106,47.43,77286.92,625.6,-0.02436,2e-05,3.04813]
[1776435622988,47.43,77286.92,625.6,-0.02436,2e-05,3.04813]
[1776435623050,47.43,77286.92,625.6,-0.02436,2e-05,3.04813]
[1776435623540,47.43,77286.92,625.6,-0.02436,2e-05,3.04813]
[1776435623536,47.43,77263.02,625.6,-0.02491,2e-05,3.10495]
[1776435624419,47.43,77263.02,625.6,-0.02491,2e-05,3.10495]
[1776435625203,47.43,77254.49,625.6,-0.02512,2e-05,3.12603]
[1776435625406,47.44,77280.64,625.6,-0.02452,2e-05,3.06453]
[1776435626135,47.44,77304.55,625.6,-0.02398,2e-05,3.00922]
[1776435631185,47.45,77291.56,625.6,-0.02428,2e-05,3.03893]
[1776435634206,47.45,77303.94,625.6,-0.02401,2e-05,3.01146]
[1776435638414,47.46,77290.45,625.6,-0.02433,2e-05,3.04475]
[1776435640248,47.46,77305.65,625.6,-0.024,2e-05,3.01032]
[1776435642935,47.47,77311.88,625.6,-0.02387,2e-05,2.99688]
[1776435646309,47.48,77296.99,625.6,-0.02422,2e-05,3.03345]
[1776435649335,47.48,77309.44,625.6,-0.02396,2e-05,3.00598]
[1776435652273,47.49,77316.87,625.6,-0.0238,2e-05,2.98981]
[1776435654385,47.49,77338.81,625.6,-0.02333,2e-05,2.94119]
[1776435656399,47.5,77352.43,625.6,-0.02305,2e-05,2.91151]
[1776435661434,47.51,77339.05,625.6,-0.02337,2e-05,2.945]
[1776435666469,47.52,77320.47,625.6,-0.0238,2e-05,2.99046]
[1776435668502,47.53,77303.53,625.6,-0.02419,2e-05,3.03071]
[1776435673546,47.54,77305.24,625.6,-0.02418,2e-05,3.02957]
[1776435678573,47.55,77313.45,625.6,-0.02402,2e-05,3.01278]
[1776435683619,47.56,77316.37,625.6,-0.02398,2e-05,3.00837]
[1776435684619,47.56,77332.87,625.6,-0.02362,2e-05,2.97094]
[1776435689654,47.57,77344.93,625.6,-0.02338,2e-05,2.94619]
[1776435693832,47.58,77349.8,625.6,-0.02327,2e-05,2.93459]
[1776435699724,47.6,77354.45,625.6,-0.02321,2e-05,2.92774]
[1776435704759,47.61,77367.17,625.6,-0.02296,2e-05,2.90223]
[1776435709794,47.62,77364.49,625.6,-0.02305,2e-05,2.91151]
[1776435714829,47.64,77370.78,625.6,-0.02294,2e-05,2.90058]
[1776435717147,47.64,77371.84,625.6,-0.02293,2e-05,2.89885]
[1776435717317,47.64,77371.84,625.6,-0.02293,2e-05,2.89885]
[1776435717641,47.64,77371.84,625.6,-0.02293,2e-05,2.89885]
[1776435718578,47.64,77374.75,625.6,-0.02287,2e-05,2.89298]
[1776435718760,47.65,77410.33,625.6,-0.02214,2e-05,2.81565]
[1776435718904,47.65,77410.33,625.6,-0.02214,2e-05,2.81565]
[1776435719375,47.65,77410.33,625.6,-0.02214,2e-05,2.81565]
[1776435719449,47.65,77443.91,625.6,-0.02145,2e-05,2.7428]
[1776435721405,47.65,77441.17,625.6,-0.0215,2e-05,2.74869]
[1776435722324,47.72,77432.02,625.6,-0.02185,2e-05,2.78601]
[1776435722632,47.72,77432.02,625.6,-0.02185,2e-05,2.78601]
[1776435722670,47.72,77432.02,625.6,-0.02185,2e-05,2.78601]
[1776435722703,47.76,77415.2,625.6,-0.02228,2e-05,2.83159]
[1776435724947,47.77,77425.82,625.6,-0.02208,2e-05,2.80988]
[1776435727983,47.8,77428.92,625.6,-0.02209,2e-05,2.81182]
[1776435728858,47.81,77424.29,625.6,-0.0222,2e-05,2.82271]
[1776435728878,47.81,77424.29,625.6,-0.0222,2e-05,2.82271]
[1776435729945,47.81,77445.12,625.6,-0.02178,2e-05,2.77895]
[1776435731078,47.81,77445.12,625.6,-0.02178,2e-05,2.77895]
[1776435731735,47.81,77445.12,625.6,-0.02178,2e-05,2.77895]
[1776435734298,47.92,77446.57,625.6,-0.02198,2e-05,2.79993]
[1776435734774,47.92,77446.57,625.6,-0.02198,2e-05,2.79993]
[1776435735903,47.99,77466.59,625.6,-0.02172,2e-05,2.77246]
[1776435737208,48.02,77476.52,625.6,-0.02159,2e-05,2.75939]
[1776435737810,48.02,77476.52,625.6,-0.02159,2e-05,2.75939]
[1776435738447,48.09,77491.95,625.6,-0.02144,2e-05,2.74314]
[1776435739838,48.17,77511.59,625.6,-0.02121,2e-05,2.71931]
[1776435740524,48.17,77511.59,625.6,-0.02121,2e-05,2.71931]
[1776435741024,48.21,77516.61,625.6,-0.0212,2e-05,2.71787]
[1776435746789,48.36,77518.81,625.6,-0.02148,2e-05,2.74824]
[1776435752859,48.57,77521.67,625.6,-0.02184,2e-05,2.78672]
[1776435756253,48.64,77513.82,625.6,-0.02215,2e-05,2.81982]
[1776435756264,48.64,77513.82,625.6,-0.02215,2e-05,2.81982]
[1776435758151,48.65,77490.09,625.6,-0.02265,2e-05,2.87314]
[1776435759208,48.65,77490.09,625.6,-0.02265,2e-05,2.87314]
[1776435759215,48.65,77490.09,625.6,-0.02265,2e-05,2.87314]
[1776435763186,48.66,77510.87,625.6,-0.02225,2e-05,2.83122]
[1776435765265,48.67,77512.13,625.6,-0.02223,2e-05,2.82919]
[1776435767777,48.67,77521.4,625.6,-0.02206,2e-05,2.81065]
[1776435773258,48.69,77515.96,625.6,-0.02221,2e-05,2.82711]
[1776435775385,48.7,77516.07,625.6,-0.02222,2e-05,2.82754]
[1776435776474,48.7,77491.51,625.6,-0.02273,2e-05,2.88198]
[1776435778304,48.71,77470.75,625.6,-0.02318,2e-05,2.9286]
[1776435781459,48.71,77458.52,625.6,-0.02345,2e-05,2.95713]
[1776435787373,48.72,77466.52,625.6,-0.02331,2e-05,2.9422]
[1776435792413,48.73,77457.89,625.6,-0.02351,2e-05,2.96361]
[1776435794428,48.74,77443.13,625.6,-0.02384,2e-05,2.99744]
[1776435795907,48.74,77428.95,625.6,-0.02415,2e-05,3.03008]
[1776435801477,48.75,77423.45,625.6,-0.02429,2e-05,3.04432]
[1776435806516,48.75,77429.7,625.6,-0.02417,2e-05,3.03166]
[1776435807529,48.75,77447.11,625.6,-0.02379,2e-05,2.99248]
[1776435812600,48.76,77446.18,625.6,-0.02381,2e-05,2.99358]
[1776435817601,48.77,77464.39,625.6,-0.02344,2e-05,2.95527]
[1776435822635,48.78,77463.4,625.6,-0.02348,2e-05,2.9598]
[1776435827670,48.79,77476.15,625.6,-0.02323,2e-05,2.93385]
[1776435830691,48.8,77492.15,625.6,-0.02291,2e-05,2.90025]
[1776435835804,48.81,77503.5,625.6,-0.0227,2e-05,2.87778]
[1776435836008,48.81,77503.5,625.6,-0.0227,2e-05,2.87778]
[1776435836011,48.81,77503.5,625.6,-0.0227,2e-05,2.87778]
[1776435836758,48.81,77505.75,625.6,-0.02265,2e-05,2.87348]
[1776435836791,48.81,77563.47,625.6,-0.02149,2e-05,2.75033]
[1776435837362,48.81,77563.47,625.6,-0.02149,2e-05,2.75033]
[1776435837466,48.81,77563.47,625.6,-0.02149,2e-05,2.75033]
[1776435837638,48.81,77563.47,625.6,-0.02149,2e-05,2.75033]
[1776435838212,48.81,77654.14,625.9,-0.01977,2e-05,2.56563]
[1776435838274,48.81,77654.14,626.6,-0.01977,2e-05,2.56563]
[1776435838313,48.81,77654.14,626.6,-0.01977,2e-05,2.56563]
[1776435838336,48.81,77654.14,626.6,-0.01977,2e-05,2.56563]
[1776435838402,48.81,77654.14,626.7,-0.01977,2e-05,2.56563]
[1776435838585,48.81,77654.14,626.7,-0.01977,2e-05,2.56563]
[1776435838763,48.85,77669.79,626.7,-0.01955,2e-05,2.54216]
[1776435839143,48.85,77669.79,626.7,-0.01955,2e-05,2.54216]
[1776435839511,48.85,77669.79,626.7,-0.01955,2e-05,2.54216]
[1776435839553,48.85,77669.79,626.7,-0.01955,2e-05,2.54216]
[1776435840529,48.91,77677.04,626.7,-0.01954,2e-05,2.5408]
[1776435840826,48.91,77677.04,626.7,-0.01954,2e-05,2.5408]
[1776435840866,48.91,77677.04,626.7,-0.01954,2e-05,2.5408]
[1776435840981,48.91,77699.44,626.7,-0.01914,2e-05,2.49697]
[1776435841547,48.91,77699.44,626.7,-0.01914,2e-05,2.49697]
[1776435842838,48.96,77663.48,626.7,-0.01988,2e-05,2.57853]
[1776435843288,48.96,77663.48,626.7,-0.01988,2e-05,2.57853]
[1776435843845,49.06,77646.1,626.7,-0.02041,2e-05,2.63529]
[1776435845736,49.1,77641.95,626.7,-0.02057,2e-05,2.65309]
[1776435846877,49.18,77617.58,626.7,-0.0212,2e-05,2.72078]
[1776435847286,49.18,77617.58,626.7,-0.0212,2e-05,2.72078]
[1776435847988,49.18,77617.58,626.7,-0.0212,2e-05,2.72078]
[1776435847874,49.21,77602.3,626.7,-0.02157,2e-05,2.76048]
[1776435848934,49.25,77586.37,626.7,-0.02195,2e-05,2.8012]
[1776435849536,49.25,77586.37,626.7,-0.02195,2e-05,2.8012]
[1776435851776,49.25,77576.45,626.7,-0.02216,2e-05,2.8235]
[1776435854812,49.26,77579.45,626.7,-0.02212,2e-05,2.81905]
[1776435856263,49.27,77580.32,626.7,-0.02212,2e-05,2.8185]
[1776435857926,49.27,77587.29,626.7,-0.02198,2e-05,2.80442]
[1776435860729,49.28,77584.6,626.7,-0.02206,2e-05,2.81212]
[1776435860969,49.31,77565.77,626.7,-0.0225,2e-05,2.85874]
[1776435861091,49.31,77565.77,626.7,-0.0225,2e-05,2.85874]
[1776435866408,49.37,77554.89,626.7,-0.02284,2e-05,2.89551]
[1776435872537,49.38,77547.41,626.7,-0.023,2e-05,2.91138]
[1776435873762,49.38,77551.92,626.7,-0.02292,2e-05,2.90262]
[1776435874820,49.38,77555.62,626.7,-0.02285,2e-05,2.89515]
[1776435874838,49.38,77555.62,626.7,-0.02285,2e-05,2.89515]
[1776435874945,49.39,77575.84,626.7,-0.02244,2e-05,2.85235]
[1776435875913,49.39,77575.84,626.7,-0.02244,2e-05,2.85235]
[1776435875995,49.41,77603.16,626.7,-0.02195,2e-05,2.80046]
[1776435876075,49.41,77603.16,626.7,-0.02195,2e-05,2.80046]
[1776435876398,49.41,77603.16,626.7,-0.02195,2e-05,2.80046]
[1776435876572,49.41,77603.16,626.7,-0.02195,2e-05,2.80046]
[1776435876973,49.41,77603.16,626.7,-0.02195,2e-05,2.80046]
[1776435878230,49.41,77599.76,626.7,-0.02201,2e-05,2.80762]
[1776435878752,49.41,77599.76,626.7,-0.02201,2e-05,2.80762]
[1776435879447,49.41,77595.1,626.7,-0.02211,2e-05,2.81746]
[1776435883606,49.41,77594.64,626.7,-0.02212,2e-05,2.81835]
[1776435883904,49.41,77594.64,626.7,-0.02212,2e-05,2.81835]
[1776435883934,49.41,77594.64,626.7,-0.02212,2e-05,2.81835]
[1776435884112,49.41,77589.39,626.7,-0.02222,2e-05,2.82939]
[1776435885771,49.41,77585.99,626.7,-0.02229,2e-05,2.83654]
[1776435885995,49.41,77585.99,626.7,-0.02229,2e-05,2.83654]
[1776435886797,49.41,77586.57,626.7,-0.02228,2e-05,2.83525]
[1776435887189,49.41,77587.02,626.7,-0.02227,2e-05,2.83424]
[1776435888581,49.41,77591.61,626.7,-0.02217,2e-05,2.82446]
[1776435888888,49.41,77591.61,626.7,-0.02217,2e-05,2.82446]
[1776435889579,49.41,77593.16,626.7,-0.02214,2e-05,2.82114]
[1776435889725,49.41,77593.16,626.7,-0.02214,2e-05,2.82114]
[1776435892416,49.41,77609.81,626.7,-0.02181,2e-05,2.78609]
[1776435894535,49.41,77622.2,626.7,-0.02157,2e-05,2.7603]
[1776435894893,49.41,77622.2,626.7,-0.02157,2e-05,2.7603]
[1776435895242,49.41,77629.61,626.7,-0.02142,2e-05,2.74504]
[1776435895927,49.41,77629.61,626.7,-0.02142,2e-05,2.74504]
[1776435898307,49.41,77611.76,626.7,-0.02178,2e-05,2.78242]
[1776435898625,49.41,77611.76,626.7,-0.02178,2e-05,2.78242]
[1776435904079,49.41,77606.25,626.7,-0.02189,2e-05,2.79406]
[1776435904244,49.41,77606.25,626.7,-0.02189,2e-05,2.79406]
[1776435909328,49.41,77615.09,626.7,-0.02171,2e-05,2.77553]
[1776435911249,49.41,77617.3,626.7,-0.02167,2e-05,2.77096]
[1776435911252,49.41,77617.3,626.7,-0.02167,2e-05,2.77096]
[1776435916641,49.41,77618.2,626.7,-0.02165,2e-05,2.76922]
[1776435916855,49.41,77618.2,626.7,-0.02165,2e-05,2.76922]
[1776435922219,49.41,77615.86,626.7,-0.0217,2e-05,2.77434]
[1776435925969,49.41,77616.94,626.7,-0.02168,2e-05,2.77219]
[1776435928552,49.41,77615.45,626.7,-0.02171,2e-05,2.7754]
[1776435928682,49.41,77615.45,626.7,-0.02171,2e-05,2.7754]
[1776435928859,49.41,77616.61,626.7,-0.02169,2e-05,2.773]
[1776435930642,49.42,77626.63,626.7,-0.0215,2e-05,2.75265]
[1776435931410,49.42,77634.54,626.7,-0.02133,2e-05,2.73404]
[1776435931526,49.42,77634.54,626.7,-0.02133,2e-05,2.73404]
[1776435931828,49.42,77659.61,626.7,-0.02085,2e-05,2.68326]
[1776435933153,49.42,77648.11,626.7,-0.02107,2e-05,2.70689]
[1776435933326,49.42,77648.11,626.7,-0.02107,2e-05,2.70689]
[1776435935361,49.42,77642.13,626.7,-0.02119,2e-05,2.71942]
[1776435938821,49.42,77639.24,626.7,-0.02125,2e-05,2.72569]
[1776435938958,49.42,77639.24,626.7,-0.02125,2e-05,2.72569]
[1776435938966,49.42,77637.63,626.7,-0.02128,2e-05,2.72912]
[1776435939776,49.42,77637.63,626.7,-0.02128,2e-05,2.72912]
[1776435941279,49.43,77652.06,626.7,-0.02101,2e-05,2.6998]
[1776435945186,49.43,77648.76,626.7,-0.02107,2e-05,2.70713]
[1776435945593,49.43,77648.76,626.7,-0.02107,2e-05,2.70713]
[1776435946589,49.43,77664.11,626.7,-0.02078,2e-05,2.6762]
[1776435947502,49.43,77664.11,626.7,-0.02078,2e-05,2.6762]
[1776435950512,49.43,77660.1,626.7,-0.02087,2e-05,2.68495]
[1776435954647,49.44,77661.35,626.7,-0.02085,2e-05,2.68319]
[1776435960687,49.44,77658.33,626.7,-0.02092,2e-05,2.69065]
[1776435965722,49.45,77656.51,626.7,-0.02096,2e-05,2.69521]
[1776435969228,49.45,77656.5,626.7,-0.02097,2e-05,2.69576]
[1776435969357,49.45,77656.5,626.7,-0.02097,2e-05,2.69576]
[1776435970213,49.45,77663.72,626.7,-0.02083,2e-05,2.68125]
[1776435970227,49.45,77663.72,626.7,-0.02083,2e-05,2.68125]
[1776435970355,49.45,77663.72,626.7,-0.02083,2e-05,2.68125]
[1776435970772,49.45,77698.0,626.7,-0.02019,2e-05,2.61255]
[1776435971248,49.45,77698.0,626.7,-0.02019,2e-05,2.61255]
[1776435972044,49.45,77698.0,626.7,-0.02019,2e-05,2.61255]
[1776435972964,49.46,77702.73,626.7,-0.02013,2e-05,2.60629]
[1776435973228,49.47,77713.21,626.7,-0.01994,2e-05,2.58588]
[1776435973475,49.47,77713.21,626.7,-0.01994,2e-05,2.58588]
[1776435973905,49.47,77713.21,626.7,-0.01994,2e-05,2.58588]
[1776435973985,49.47,77713.21,626.7,-0.01994,2e-05,2.58588]
[1776435974014,49.47,77741.8,626.7,-0.01943,2e-05,2.53029]
[1776435975400,49.49,77750.55,626.7,-0.01932,2e-05,2.51785]
[1776435975542,49.49,77750.55,626.7,-0.01932,2e-05,2.51785]
[1776435975664,49.49,77750.55,626.7,-0.01932,2e-05,2.51785]
[1776435975880,49.51,77744.17,626.7,-0.01947,2e-05,2.53497]
[1776435976271,49.51,77744.17,626.7,-0.01947,2e-05,2.53497]
[1776435976359,49.51,77744.17,626.7,-0.01947,2e-05,2.53497]
[1776435976391,49.51,77744.17,626.7,-0.01947,2e-05,2.53497]
[1776435977004,49.51,77744.17,626.7,-0.01947,2e-05,2.53497]
[1776435977822,49.53,77723.88,626.7,-0.01988,2e-05,2.57951]
[1776435978851,49.53,77723.88,626.7,-0.01988,2e-05,2.57951]
[1776435981923,49.54,77711.69,626.7,-0.02012,2e-05,2.60461]
[1776435988122,49.55,77712.66,626.7,-0.02012,2e-05,2.6048]
[1776435988293,49.55,77712.66,626.7,-0.02012,2e-05,2.6048]
[1776435988519,49.55,77712.39,626.7,-0.02013,2e-05,2.60566]
[1776435988615,49.55,77712.39,626.7,-0.02013,2e-05,2.60566]
[1776435988900,49.55,77683.42,626.7,-0.02067,2e-05,2.66388]
[1776435989907,49.55,77661.14,626.7,-0.02109,2e-05,2.70931]
[1776435990594,49.55,77661.14,626.7,-0.02109,2e-05,2.70931]
[1776435990904,49.55,77661.14,626.7,-0.02109,2e-05,2.70931]
[1776435990942,49.55,77661.14,626.7,-0.02109,2e-05,2.70931]
[1776435991926,49.55,77645.7,626.7,-0.02137,2e-05,2.73835]
[1776435992934,49.55,77661.41,626.7,-0.02107,2e-05,2.70615]
[1776435993624,49.55,77661.41,626.7,-0.02107,2e-05,2.70615]
[1776435994258,49.55,77660.49,626.7,-0.02109,2e-05,2.70832]
[1776435994915,49.55,77660.49,626.7,-0.02109,2e-05,2.70832]
[1776435995040,49.55,77660.49,626.7,-0.02109,2e-05,2.70832]
[1776435995773,49.55,77663.63,626.7,-0.02103,2e-05,2.70192]
[1776435995779,49.55,77663.63,626.7,-0.02103,2e-05,2.70192]
[1776435995891,49.55,77663.63,626.7,-0.02103,2e-05,2.70192]
[1776435995992,49.55,77709.58,626.7,-0.02017,2e-05,2.60953]
[1776435996879,49.55,77709.58,626.7,-0.02017,2e-05,2.60953]
[1776435997835,49.55,77721.55,626.7,-0.01995,2e-05,2.58601]
[1776435998609,49.55,77722.8,626.7,-0.01991,2e-05,2.58227]
[1776435999104,49.55,77722.8,626.7,-0.01991,2e-05,2.58227]
[1776436000461,49.54,77722.82,626.7,-0.0199,2e-05,2.58108]
[1776436001429,49.54,77731.95,626.7,-0.01973,2e-05,2.56259]
[1776436001434,49.54,77731.95,626.7,-0.01973,2e-05,2.56259]
[1776436002992,49.54,77733.93,626.7,-0.01969,2e-05,2.55818]
[1776436003259,49.54,77732.37,626.7,-0.01972,2e-05,2.56069]
[1776436006053,49.53,77733.14,626.7,-0.01969,2e-05,2.55814]
[1776436006266,49.53,77735.62,626.7,-0.01964,2e-05,2.55276]
[1776436007049,49.53,77719.0,626.7,-0.01994,2e-05,2.58482]
[1776436009164,49.52,77715.41,626.7,-0.02,2e-05,2.59132]
[1776436009351,49.52,77713.41,626.7,-0.02003,2e-05,2.59467]
[1776436012226,49.51,77726.69,626.7,-0.01977,2e-05,2.56682]
[1776436015197,49.51,77731.23,626.7,-0.01968,2e-05,2.55684]
[1776436018768,49.5,77730.33,626.7,-0.01968,2e-05,2.55646]
[1776436022372,49.49,77722.48,626.7,-0.0198,2e-05,2.56964]
[1776436025337,49.48,77725.85,626.7,-0.01972,2e-05,2.56137]
[1776436031227,49.46,77725.39,626.7,-0.0197,2e-05,2.55888]
[1776436034415,49.46,77728.5,626.7,-0.01963,2e-05,2.55118]
[1776436035542,49.46,77728.5,626.7,-0.01963,2e-05,2.55118]
[1776436041296,49.44,77736.11,626.7,-0.01946,2e-05,2.53268]
[1776436044769,49.44,77736.31,626.7,-0.01945,2e-05,2.53127]
[1776436050207,49.42,77718.83,626.7,-0.01974,2e-05,2.56266]
[1776436051317,49.41,77718.87,626.7,-0.0197,2e-05,2.55823]
[1776436052036,49.41,77718.87,626.7,-0.0197,2e-05,2.55823]
[1776436052364,49.41,77719.55,626.7,-0.01968,2e-05,2.55635]
[1776436055809,49.41,77729.57,626.7,-0.01949,2e-05,2.53574]
[1776436055899,49.41,77729.57,626.7,-0.01949,2e-05,2.53574]
[1776436057038,49.4,77732.1,626.7,-0.01944,2e-05,2.5298]
[1776436058132,49.4,77734.12,626.7,-0.0194,2e-05,2.52539]
[1776436058337,49.4,77734.39,626.7,-0.01939,2e-05,2.52437]
[1776436058487,49.4,77734.39,626.7,-0.01939,2e-05,2.52437]
[1776436059330,49.4,77734.56,626.7,-0.01939,2e-05,2.52404]
[1776436061299,49.39,77737.9,626.7,-0.01932,2e-05,2.51661]
[1776436064429,49.39,77748.91,626.7,-0.01911,2e-05,2.49398]
[1776436066238,49.38,77752.27,626.7,-0.01905,2e-05,2.48709]
[1776436071760,49.37,77764.42,626.7,-0.01881,2e-05,2.46148]
[1776436071946,49.37,77764.42,626.7,-0.01881,2e-05,2.46148]
[1776436073552,49.37,77782.65,626.7,-0.01849,2e-05,2.42624]
[1776436075684,49.36,77782.66,626.7,-0.01847,2e-05,2.42315]
[1776436076935,49.33,77776.64,626.7,-0.01852,2e-05,2.42853]
[1776436077763,49.32,77775.7,626.7,-0.01853,2e-05,2.42968]
[1776436080947,49.32,77769.43,626.7,-0.01863,2e-05,2.44089]
[1776436081403,49.32,77769.42,626.7,-0.01862,2e-05,2.44025]
[1776436084059,49.31,77746.2,626.7,-0.01902,2e-05,2.4834]
[1776436084933,49.31,77746.2,626.7,-0.01902,2e-05,2.4834]
[1776436089645,49.3,77736.94,626.7,-0.01916,2e-05,2.49907]
[1776436094678,49.29,77738.92,626.7,-0.01911,2e-05,2.49306]
[1776436099713,49.28,77745.34,626.7,-0.01897,2e-05,2.47855]
[1776436104017,49.27,77732.14,626.7,-0.01919,2e-05,2.50185]
[1776436105756,49.27,77704.57,626.7,-0.01968,2e-05,2.5551]
[1776436107949,49.27,77703.16,626.7,-0.0197,2e-05,2.55738]
[1776436108753,49.26,77702.73,626.7,-0.0197,2e-05,2.5571]
[1776436109769,49.26,77702.71,626.7,-0.0197,2e-05,2.55714]
[1776436112926,49.26,77699.36,626.7,-0.01972,2e-05,2.55938]
[1776436112934,49.26,77699.36,626.7,-0.01972,2e-05,2.55938]
[1776436113674,49.25,77697.83,626.7,-0.01974,2e-05,2.56127]
[1776436114179,49.25,77697.83,626.7,-0.01974,2e-05,2.56127]
[1776436114254,49.25,77673.68,626.7,-0.02018,2e-05,2.60859]
[1776436115036,49.25,77673.68,626.7,-0.02018,2e-05,2.60859]
[1776436115536,49.24,77674.76,626.7,-0.02015,2e-05,2.60578]
[1776436117397,49.24,77662.52,626.7,-0.02037,2e-05,2.62964]
[1776436118388,49.24,77662.41,626.7,-0.02037,2e-05,2.6292]
[1776436119387,49.23,77662.83,626.7,-0.02035,2e-05,2.62697]
[1776436120355,49.23,77662.16,626.7,-0.02036,2e-05,2.62832]
[1776436121535,49.23,77651.04,626.7,-0.02056,2e-05,2.65005]
[1776436123920,49.22,77641.9,626.7,-0.02072,2e-05,2.66642]
[1776436126423,49.21,77629.07,626.7,-0.02095,2e-05,2.69106]
[1776436130420,49.2,77623.11,626.7,-0.02103,2e-05,2.70009]
[1776436134933,49.18,77620.47,626.7,-0.02105,2e-05,2.70147]
[1776436135762,49.18,77619.36,626.7,-0.02106,2e-05,2.70294]
[1776436135971,49.17,77603.7,626.7,-0.02136,2e-05,2.73447]
[1776436141006,49.15,77606.72,626.7,-0.02126,2e-05,2.72388]
[1776436145972,49.14,77607.5,626.7,-0.02121,2e-05,2.71894]
[1776436148078,49.13,77600.97,626.7,-0.02132,2e-05,2.7308]
[1776436148227,49.13,77600.97,626.7,-0.02132,2e-05,2.7308]
[1776436149066,49.12,77570.5,626.7,-0.02191,2e-05,2.79284]
[1776436150111,49.12,77570.5,626.7,-0.02191,2e-05,2.79284]
[1776436150824,49.12,77567.78,626.7,-0.02195,2e-05,2.79762]
[1776436151080,49.12,77566.15,626.7,-0.02198,2e-05,2.80011]
[1776436151669,49.12,77566.15,626.7,-0.02198,2e-05,2.80011]
[1776436152087,49.11,77567.24,626.7,-0.02195,2e-05,2.79684]
[1776436152867,49.11,77567.24,626.7,-0.02195,2e-05,2.79684]
[1776436154472,49.1,77566.78,626.7,-0.02194,2e-05,2.79591]
[1776436154967,49.1,77566.78,626.7,-0.02194,2e-05,2.79591]
[1776436157957,49.09,77571.72,626.7,-0.02181,2e-05,2.78264]
[1776436158044,49.09,77571.72,626.7,-0.02181,2e-05,2.78264]
[1776436158292,49.09,77559.67,626.7,-0.02204,2e-05,2.80718]
[1776436158538,49.09,77559.67,626.7,-0.02204,2e-05,2.80718]
[1776436158932,49.09,77559.67,626.7,-0.02204,2e-05,2.80718]
[1776436158966,49.09,77559.67,626.7,-0.02204,2e-05,2.80718]
[1776436159039,49.09,77559.67,626.7,-0.02204,2e-05,2.80718]
[1776436159142,49.08,77546.03,626.7,-0.02231,2e-05,2.83524]
[1776436159816,49.08,77546.03,626.7,-0.02231,2e-05,2.83524]
[1776436160592,49.08,77552.63,626.7,-0.02217,2e-05,2.82016]
[1776436162140,49.07,77551.38,626.7,-0.02218,2e-05,2.82184]
[1776436162148,49.07,77551.38,626.7,-0.02218,2e-05,2.82184]
[1776436162545,49.07,77552.45,626.7,-0.02215,2e-05,2.81857]
[1776436163693,49.06,77545.28,626.7,-0.02229,2e-05,2.83287]
[1776436164178,49.06,77526.5,626.7,-0.02267,2e-05,2.87316]
[1776436164404,49.06,77526.5,626.7,-0.02267,2e-05,2.87316]
[1776436164472,49.06,77526.5,626.7,-0.02267,2e-05,2.87316]
[1776436164945,49.06,77526.5,626.7,-0.02267,2e-05,2.87316]
[1776436165373,49.06,77512.39,626.7,-0.02295,2e-05,2.90266]
[1776436166719,49.06,77510.68,626.7,-0.02299,2e-05,2.90622]
[1776436169863,49.06,77520.58,626.7,-0.02278,2e-05,2.88422]
[1776436170870,49.06,77530.17,626.7,-0.02258,2e-05,2.86339]
[1776436172836,49.06,77519.38,626.7,-0.02278,2e-05,2.88367]
[1776436173969,49.05,77518.92,626.7,-0.02279,2e-05,2.88455]
[1776436175894,49.05,77508.06,626.7,-0.02301,2e-05,2.9079]
[1776436178615,49.05,77501.21,626.7,-0.02315,2e-05,2.92237]
[1776436179647,49.05,77498.56,626.7,-0.0232,2e-05,2.92798]
[1776436182171,49.05,77485.23,626.7,-0.02348,2e-05,2.9571]
[1776436185687,49.05,77478.3,626.7,-0.02362,2e-05,2.97166]
[1776436188390,49.03,77474.04,626.7,-0.02368,2e-05,2.97768]
[1776436191335,49.03,77475.29,626.7,-0.02364,2e-05,2.97401]
[1776436192380,49.02,77479.6,626.7,-0.02352,2e-05,2.96147]
[1776436194562,48.99,77479.68,626.7,-0.02347,2e-05,2.95566]
[1776436197828,48.98,77485.24,626.7,-0.02332,2e-05,2.9402]
[1776436200688,48.96,77500.25,626.7,-0.02296,2e-05,2.90209]
[1776436203007,48.95,77503.24,626.7,-0.02289,2e-05,2.89504]
[1776436203032,48.95,77503.24,626.7,-0.02289,2e-05,2.89504]
[1776436203746,48.95,77511.93,626.7,-0.02271,2e-05,2.876]
[1776436203805,48.95,77527.11,626.7,-0.0224,2e-05,2.84313]
[1776436205349,48.95,77527.11,626.7,-0.0224,2e-05,2.84313]
[1776436210537,48.95,77530.54,626.7,-0.02232,2e-05,2.83535]
[1776436214565,48.95,77544.56,626.7,-0.02204,2e-05,2.80526]
[1776436216311,48.95,77544.56,626.7,-0.02204,2e-05,2.80526]
[1776436216407,48.95,77547.22,626.7,-0.02198,2e-05,2.79961]
[1776436217992,48.95,77549.75,626.7,-0.02192,2e-05,2.7933]
[1776436218054,48.94,77550.48,626.7,-0.0219,2e-05,2.79082]
[1776436219762,48.94,77558.59,626.7,-0.02174,2e-05,2.77372]
[1776436225592,48.94,77554.19,626.7,-0.02183,2e-05,2.78315]
[1776436230678,48.94,77561.05,626.7,-0.0217,2e-05,2.76914]
[1776436235713,48.95,77566.58,626.7,-0.02157,2e-05,2.75513]
[1776436240748,48.95,77565.15,626.7,-0.0216,2e-05,2.75873]
[1776436245783,48.95,77563.65,626.7,-0.02164,2e-05,2.76243]
[1776436250818,48.95,77566.09,626.7,-0.02159,2e-05,2.75779]
[1776436255854,48.96,77567.53,626.7,-0.02157,2e-05,2.75534]
[1776436260918,48.96,77574.71,626.7,-0.02143,2e-05,2.74076]
[1776436261058,48.96,77574.71,626.7,-0.02143,2e-05,2.74076]
[1776436261157,48.96,77585.46,626.7,-0.02122,2e-05,2.71852]
[1776436262158,48.95,77598.99,626.7,-0.02096,2e-05,2.68978]
[1776436263711,48.95,77609.76,626.7,-0.02074,2e-05,2.66696]
[1776436264431,48.95,77609.76,626.7,-0.02074,2e-05,2.66696]
[1776436263913,48.95,77623.31,626.7,-0.02048,2e-05,2.63868]
[1776436264920,48.95,77631.12,626.7,-0.02033,2e-05,2.62225]
[1776436267648,48.95,77639.94,626.7,-0.02017,2e-05,2.60519]
[1776436272976,48.96,77655.11,626.7,-0.01991,2e-05,2.57713]
[1776436274530,48.96,77658.22,626.7,-0.01985,2e-05,2.57136]
[1776436274990,48.96,77668.28,626.7,-0.01967,2e-05,2.55184]
[1776436275580,48.96,77668.28,626.7,-0.01967,2e-05,2.55184]
[1776436275613,48.96,77668.28,626.7,-0.01967,2e-05,2.55184]
[1776436276408,48.96,77668.28,626.7,-0.01967,2e-05,2.55184]
[1776436276464,48.96,77677.99,626.7,-0.01949,2e-05,2.53223]
[1776436277185,48.96,77677.99,626.7,-0.01949,2e-05,2.53223]
[1776436277263,48.96,77677.99,626.7,-0.01949,2e-05,2.53223]
[1776436277403,48.96,77677.99,626.7,-0.01949,2e-05,2.53223]
[1776436277364,48.96,77678.17,626.7,-0.01948,2e-05,2.53143]
[1776436278011,48.96,77677.22,626.7,-0.0195,2e-05,2.53285]
[1776436280882,48.96,77673.63,626.7,-0.01957,2e-05,2.54087]
[1776436280900,48.96,77673.63,626.7,-0.01957,2e-05,2.54087]
[1776436280918,48.96,77673.63,626.7,-0.01957,2e-05,2.54087]
[1776436281080,48.96,77673.63,626.7,-0.01957,2e-05,2.54087]
[1776436281209,48.96,77673.63,626.7,-0.01957,2e-05,2.54087]
[1776436281230,48.96,77673.63,626.7,-0.01957,2e-05,2.54087]
[1776436281485,48.96,77674.46,626.7,-0.01956,2e-05,2.5397]
[1776436281911,48.96,77674.46,626.7,-0.01956,2e-05,2.5397]
[1776436282058,48.96,77691.05,626.7,-0.01926,2e-05,2.50673]
[1776436283822,48.96,77693.81,626.7,-0.01921,2e-05,2.50187]
[1776436285077,48.97,77679.54,626.7,-0.01948,2e-05,2.53082]
[1776436286026,48.97,77679.54,626.7,-0.01948,2e-05,2.53082]
[1776436290431,48.98,77670.72,626.7,-0.01966,2e-05,2.55003]
[1776436290503,48.98,77672.39,626.7,-0.01963,2e-05,2.54718]
[1776436292125,48.98,77650.22,626.7,-0.02002,2e-05,2.58846]
[1776436297162,48.97,77650.84,626.7,-0.01998,2e-05,2.58442]
[1776436299288,48.96,77650.75,626.7,-0.01998,2e-05,2.58405]
[1776436300669,48.96,77647.99,626.7,-0.02002,2e-05,2.58847]
[1776436301190,48.96,77638.0,626.7,-0.0202,2e-05,2.60793]
[1776436303204,48.96,77622.28,626.7,-0.0205,2e-05,2.64034]
[1776436308240,48.96,77622.86,626.7,-0.0205,2e-05,2.64064]
[1776436309541,48.96,77622.86,626.7,-0.0205,2e-05,2.64064]
[1776436310253,48.97,77635.3,626.7,-0.02027,2e-05,2.61609]
[1776436313276,48.96,77650.22,626.7,-0.01998,2e-05,2.58439]
[1776436314987,48.96,77652.82,626.7,-0.01993,2e-05,2.57866]
[1776436315073,48.96,77652.82,626.7,-0.01993,2e-05,2.57866]
[1776436315190,48.96,77652.82,626.7,-0.01993,2e-05,2.57866]
[1776436315296,48.95,77667.57,626.7,-0.01965,2e-05,2.54886]
[1776436315713,48.95,77667.57,626.7,-0.01965,2e-05,2.54886]
[1776436316302,48.95,77675.58,626.7,-0.0195,2e-05,2.5326]
[1776436316999,48.95,77675.58,626.7,-0.0195,2e-05,2.5326]
[1776436317310,48.95,77659.63,626.7,-0.0198,2e-05,2.56458]
[1776436317935,48.95,77659.63,626.7,-0.0198,2e-05,2.56458]
[1776436323352,48.97,77652.26,626.7,-0.01995,2e-05,2.58162]
[1776436328387,48.97,77653.22,626.7,-0.01995,2e-05,2.58163]
[1776436333422,48.98,77666.77,626.7,-0.01972,2e-05,2.55668]
[1776436338458,48.99,77680.56,626.7,-0.01949,2e-05,2.53174]
[1776436339132,48.99,77680.56,626.7,-0.01949,2e-05,2.53174]
[1776436339464,49.0,77690.53,626.7,-0.01932,2e-05,2.51268]
[1776436340593,48.99,77690.3,626.7,-0.01932,2e-05,2.51266]
[1776436340885,48.99,77690.3,626.7,-0.01932,2e-05,2.51266]
[1776436341846,48.99,77688.1,626.7,-0.01935,2e-05,2.51653]
[1776436342485,48.99,77686.85,626.7,-0.01937,2e-05,2.51855]
[1776436343782,48.99,77693.3,626.7,-0.01926,2e-05,2.50646]
[1776436344448,48.99,77693.3,626.7,-0.01926,2e-05,2.50646]
[1776436351414,49.01,77685.18,626.7,-0.01944,2e-05,2.52582]
[1776436357600,49.02,77662.17,626.7,-0.01986,2e-05,2.57171]
[1776436362635,49.03,77659.42,626.7,-0.01993,2e-05,2.57913]
[1776436367670,49.04,77655.61,626.7,-0.02002,2e-05,2.58863]
[1776436372705,49.05,77674.32,626.7,-0.0197,2e-05,2.55376]
[1776436377740,49.06,77675.83,626.7,-0.01969,2e-05,2.55293]
[1776436382775,49.07,77674.18,626.7,-0.01974,2e-05,2.55828]
[1776436387810,49.08,77664.59,626.7,-0.01993,2e-05,2.57931]
[1776436390190,49.08,77639.74,626.7,-0.0204,2e-05,2.62981]
[1776436393852,49.09,77652.45,626.7,-0.02018,2e-05,2.60545]
[1776436395152,49.09,77652.45,626.7,-0.02018,2e-05,2.60545]
[1776436395559,49.09,77652.45,626.7,-0.02018,2e-05,2.60545]
[1776436395936,49.09,77653.63,626.7,-0.02016,2e-05,2.60342]
[1776436395991,49.09,77653.63,626.7,-0.02016,2e-05,2.60342]
[1776436396019,49.09,77681.53,626.7,-0.01964,2e-05,2.54801]
[1776436397864,49.09,77679.19,626.7,-0.01969,2e-05,2.55338]
[1776436399195,49.1,77678.92,626.7,-0.0197,2e-05,2.55433]
[1776436402016,49.1,77679.59,626.7,-0.0197,2e-05,2.55424]
[1776436404295,49.11,77666.05,626.7,-0.01996,2e-05,2.58229]
[1776436404664,49.11,77666.05,626.7,-0.01996,2e-05,2.58229]
[1776436407715,49.11,77678.55,626.7,-0.01974,2e-05,2.55865]
[1776436415007,49.13,77666.69,626.7,-0.01996,2e-05,2.58238]
[1776436418746,49.13,77674.19,626.7,-0.01984,2e-05,2.56855]
[1776436418754,49.13,77674.19,626.7,-0.01984,2e-05,2.56855]
[1776436419221,49.13,77674.19,626.7,-0.01984,2e-05,2.56855]
[1776436419571,49.13,77674.19,626.7,-0.01984,2e-05,2.56855]
[1776436419643,49.13,77689.91,626.7,-0.01955,2e-05,2.53793]
[1776436420017,49.13,77689.91,626.7,-0.01955,2e-05,2.53793]
[1776436420049,49.13,77718.87,626.7,-0.01903,2e-05,2.48111]
[1776436421183,49.13,77718.87,626.7,-0.01903,2e-05,2.48111]
[1776436421284,49.13,77732.33,626.7,-0.01879,2e-05,2.45488]
[1776436423430,49.13,77735.02,626.7,-0.01874,2e-05,2.44939]
[1776436423768,49.12,77734.1,626.7,-0.01875,2e-05,2.45081]
[1776436428105,49.12,77746.61,626.7,-0.01852,2e-05,2.42534]
[1776436433140,49.11,77751.72,626.7,-0.01842,2e-05,2.41424]
[1776436436838,49.11,77756.97,626.7,-0.01832,2e-05,2.4035]
[1776436437968,49.1,77754.46,626.7,-0.01836,2e-05,2.40797]
[1776436439581,49.1,77750.85,626.7,-0.01842,2e-05,2.41451]
[1776436442204,49.1,77734.37,626.7,-0.0187,2e-05,2.44462]
[1776436447239,49.09,77730.23,626.7,-0.01876,2e-05,2.45081]
[1776436452275,49.08,77726.98,626.7,-0.0188,2e-05,2.45521]
[1776436454289,49.08,77743.01,626.7,-0.01851,2e-05,2.42396]
[1776436456304,49.07,77757.36,626.7,-0.01826,2e-05,2.39632]
[1776436461339,49.07,77758.98,626.7,-0.01822,2e-05,2.39201]
[1776436463889,49.07,77764.92,626.7,-0.01811,2e-05,2.3804]
[1776436464073,49.07,77764.92,626.7,-0.01811,2e-05,2.3804]
[1776436464828,49.07,77771.28,626.7,-0.01801,2e-05,2.36831]
[1776436466626,49.06,77779.4,626.7,-0.01787,2e-05,2.35302]
[1776436469067,49.06,77775.93,626.7,-0.01792,2e-05,2.35889]
[1776436469767,49.06,77777.65,626.7,-0.01789,2e-05,2.35551]
[1776436470996,49.06,77784.08,626.7,-0.01778,2e-05,2.34342]
[1776436472797,49.06,77785.72,626.7,-0.01773,2e-05,2.33756]
[1776436473361,49.06,77785.72,626.7,-0.01773,2e-05,2.33756]
[1776436475956,49.06,77786.08,626.7,-0.01772,2e-05,2.33646]
[1776436478969,49.05,77790.0,626.7,-0.01765,2e-05,2.32885]
[1776436479423,49.05,77790.0,626.7,-0.01765,2e-05,2.32885]
[1776436479622,49.05,77790.0,626.7,-0.01765,2e-05,2.32885]
[1776436480477,49.05,77811.55,626.7,-0.0173,2e-05,2.28926]
[1776436481675,49.05,77811.55,626.7,-0.0173,2e-05,2.28926]
[1776436486121,49.05,77812.38,626.7,-0.01728,2e-05,2.28756]
[1776436491207,49.05,77804.9,626.7,-0.0174,2e-05,2.30088]
[1776436491212,49.05,77804.9,626.7,-0.0174,2e-05,2.30088]
[1776436491562,49.05,77791.7,626.7,-0.01762,2e-05,2.32495]
[1776436492088,49.05,77791.7,626.7,-0.01762,2e-05,2.32495]
[1776436492159,49.05,77791.7,626.7,-0.01762,2e-05,2.32495]
[1776436492542,49.05,77791.7,626.7,-0.01762,2e-05,2.32495]
[1776436494102,49.05,77799.09,626.7,-0.01749,2e-05,2.31121]
[1776436494271,49.05,77799.09,626.7,-0.01749,2e-05,2.31121]
[1776436496556,49.05,77797.01,626.7,-0.01753,2e-05,2.31484]
[1776436496922,49.05,77798.0,626.7,-0.01751,2e-05,2.31293]
[1776436496938,49.05,77798.0,626.7,-0.01751,2e-05,2.31293]
[1776436498294,49.05,77798.16,626.7,-0.01751,2e-05,2.31255]
[1776436498310,49.05,77798.16,626.7,-0.01751,2e-05,2.31255]
[1776436498670,49.05,77798.16,626.7,-0.01751,2e-05,2.31255]
[1776436498619,49.05,77813.59,626.7,-0.01725,2e-05,2.28438]
[1776436500586,49.05,77812.89,626.7,-0.01726,2e-05,2.28556]
[1776436500597,49.05,77812.89,626.7,-0.01726,2e-05,2.28556]
[1776436503876,49.05,77810.22,626.7,-0.01731,2e-05,2.29026]
[1776436505356,49.05,77808.08,626.7,-0.01734,2e-05,2.2941]
[1776436505557,49.05,77808.08,626.7,-0.01734,2e-05,2.2941]
[1776436505670,49.05,77772.72,626.7,-0.01793,2e-05,2.35902]
[1776436506158,49.05,77772.72,626.7,-0.01793,2e-05,2.35902]
[1776436506566,49.05,77772.72,626.7,-0.01793,2e-05,2.35902]
[1776436506677,49.05,77767.77,626.7,-0.01801,2e-05,2.36817]
[1776436508328,49.05,77762.37,626.7,-0.01811,2e-05,2.37899]
[1776436508691,49.05,77761.14,626.7,-0.01813,2e-05,2.38201]
[1776436508884,49.05,77761.14,626.7,-0.01813,2e-05,2.38201]
[1776436509595,49.05,77761.14,626.7,-0.01813,2e-05,2.38201]
[1776436509698,49.05,77753.18,626.7,-0.01827,2e-05,2.39674]
[1776436511294,49.05,77751.55,626.7,-0.0183,2e-05,2.40051]
[1776436511637,49.05,77751.55,626.7,-0.0183,2e-05,2.40051]
[1776436511712,49.06,77737.05,626.7,-0.01856,2e-05,2.4286]
[1776436513224,49.06,77734.49,626.7,-0.01861,2e-05,2.43414]
[1776436516181,49.07,77741.42,626.7,-0.0185,2e-05,2.42279]
[1776436521782,49.09,77727.64,626.7,-0.01878,2e-05,2.45271]
[1776436526127,49.1,77716.63,626.7,-0.01899,2e-05,2.47613]
[1776436528281,49.1,77728.48,626.7,-0.01879,2e-05,2.45391]
[1776436533870,49.12,77748.49,626.7,-0.01846,2e-05,2.41787]
[1776436536892,49.13,77731.3,626.7,-0.01878,2e-05,2.45239]
[1776436540920,49.14,77747.29,626.7,-0.01852,2e-05,2.42432]
[1776436545955,49.16,77745.2,626.7,-0.01858,2e-05,2.43133]
[1776436550991,49.17,77743.31,626.7,-0.01864,2e-05,2.4379]
[1776436556028,49.18,77736.3,626.7,-0.01879,2e-05,2.45405]
[1776436559419,49.19,77734.7,626.7,-0.01883,2e-05,2.45821]
[1776436560573,49.19,77720.79,626.7,-0.01908,2e-05,2.48602]
[1776436562021,49.2,77717.7,626.7,-0.01914,2e-05,2.49249]
[1776436567105,49.21,77721.73,626.7,-0.0191,2e-05,2.48759]
[1776436568112,49.21,77736.26,626.7,-0.01885,2e-05,2.46019]
[1776436569258,49.21,77736.26,626.7,-0.01885,2e-05,2.46019]
[1776436569581,49.21,77736.26,626.7,-0.01885,2e-05,2.46019]
[1776436569624,49.21,77736.26,626.7,-0.01885,2e-05,2.46019]
[1776436570126,49.22,77765.33,626.7,-0.01835,2e-05,2.40621]
[1776436571448,49.22,77765.33,626.7,-0.01835,2e-05,2.40621]
[1776436573660,49.22,77773.45,626.7,-0.01823,2e-05,2.39228]
[1776436578327,49.24,77784.7,626.7,-0.01807,2e-05,2.37467]
[1776436579317,49.24,77789.41,626.7,-0.01799,2e-05,2.36661]
[1776436579419,49.24,77789.41,626.7,-0.01799,2e-05,2.36661]
[1776436579568,49.24,77795.96,626.7,-0.01788,2e-05,2.35449]
[1776436579891,49.24,77795.96,626.7,-0.01788,2e-05,2.35449]
[1776436580401,49.25,77794.88,626.7,-0.01791,2e-05,2.35701]
[1776436581113,49.25,77794.88,626.7,-0.01791,2e-05,2.35701]
[1776436585850,49.38,77796.9,626.7,-0.01812,2e-05,2.38112]
[1776436588255,49.51,77815.11,626.7,-0.01805,2e-05,2.37398]
[1776436593290,49.66,77815.79,626.7,-0.01831,2e-05,2.40256]
[1776436598325,49.68,77822.92,626.7,-0.01822,2e-05,2.3924]
[1776436603360,49.69,77821.34,626.7,-0.01827,2e-05,2.39847]
[1776436608399,49.71,77825.74,626.7,-0.01823,2e-05,2.39339]
[1776436613434,49.72,77823.63,626.7,-0.01829,2e-05,2.40036]
[1776436614038,49.72,77823.63,626.7,-0.01829,2e-05,2.40036]
[1776436614441,49.73,77825.81,626.7,-0.01826,2e-05,2.39692]
[1776436615416,49.73,77825.81,626.7,-0.01826,2e-05,2.39692]
[1776436615448,49.73,77829.95,626.7,-0.01819,2e-05,2.38897]
[1776436620334,49.74,77832.66,626.7,-0.01816,2e-05,2.38647]
[1776436620493,49.74,77839.25,626.7,-0.01806,2e-05,2.37496]
[1776436625628,49.74,77849.97,626.7,-0.01787,2e-05,2.3544]
[1776436625884,49.74,77849.97,626.7,-0.01787,2e-05,2.3544]
[1776436626085,49.73,77844.39,626.7,-0.01796,2e-05,2.36441]
[1776436626233,49.73,77844.39,626.7,-0.01796,2e-05,2.36441]
[1776436628568,49.72,77832.59,626.7,-0.01813,2e-05,2.3833]
[1776436631349,49.71,77839.82,626.7,-0.01799,2e-05,2.36694]
[1776436631823,49.71,77839.82,626.7,-0.01799,2e-05,2.36694]
[1776436631867,49.71,77839.82,626.7,-0.01799,2e-05,2.36694]
[1776436631901,49.71,77839.82,626.7,-0.01799,2e-05,2.36694]
[1776436631913,49.71,77839.82,626.7,-0.01799,2e-05,2.36694]
[1776436631861,49.71,77852.26,626.7,-0.01778,2e-05,2.34396]
[1776436633884,49.7,77859.08,626.7,-0.01767,2e-05,2.33137]
[1776436637621,49.7,77883.8,626.7,-0.01726,2e-05,2.28617]
[1776436639112,49.7,77888.34,626.7,-0.01719,2e-05,2.27798]
[1776436640028,49.7,77893.21,626.7,-0.01711,2e-05,2.26925]
[1776436640032,49.7,77893.21,626.7,-0.01711,2e-05,2.26925]
[1776436640729,49.7,77893.21,626.7,-0.01711,2e-05,2.26925]
[1776436640830,49.7,77892.72,626.7,-0.01711,2e-05,2.27007]
[1776436642427,49.7,77894.4,626.7,-0.01709,2e-05,2.26699]
[1776436647485,49.7,77890.74,626.7,-0.01714,2e-05,2.27302]
[1776436652727,49.69,77889.55,626.7,-0.01714,2e-05,2.27205]
[1776436655749,49.69,77865.98,626.7,-0.01751,2e-05,2.31396]
[1776436660784,49.68,77856.64,626.7,-0.01764,2e-05,2.32819]
[1776436665819,49.67,77848.04,626.7,-0.01776,2e-05,2.34104]
[1776436666921,49.67,77848.04,626.7,-0.01776,2e-05,2.34104]
[1776436666826,49.66,77832.46,626.7,-0.01801,2e-05,2.36935]
[1776436668311,49.66,77825.12,626.7,-0.01814,2e-05,2.38261]
[1776436668840,49.66,77822.81,626.7,-0.01817,2e-05,2.38659]
[1776436669850,49.66,77822.81,626.7,-0.01817,2e-05,2.38659]
[1776436669891,49.67,77823.2,626.7,-0.01817,2e-05,2.38648]
[1776436670126,49.67,77823.2,626.7,-0.01817,2e-05,2.38648]
[1776436675889,49.66,77843.92,626.7,-0.01781,2e-05,2.34683]
[1776436680924,49.65,77851.02,626.7,-0.01768,2e-05,2.33273]
[1776436683945,49.65,77873.41,626.7,-0.01731,2e-05,2.29169]
[1776436686960,49.65,77879.8,626.7,-0.01721,2e-05,2.27993]
[1776436688308,49.65,77880.51,626.7,-0.0172,2e-05,2.27842]
[1776436688340,49.65,77880.51,626.7,-0.0172,2e-05,2.27842]
[1776436689312,49.65,77884.86,626.7,-0.01712,2e-05,2.27055]
[1776436691315,49.64,77886.22,626.7,-0.0171,2e-05,2.26746]
[1776436696032,49.64,77862.11,626.7,-0.01748,2e-05,2.31008]
[1776436701198,49.64,77866.91,626.7,-0.0174,2e-05,2.30079]
[1776436706937,49.63,77865.36,626.7,-0.01741,2e-05,2.30259]
[1776436707132,49.63,77883.63,626.7,-0.01712,2e-05,2.26955]
[1776436708092,49.63,77883.63,626.7,-0.01712,2e-05,2.26955]
[1776436712117,49.62,77896.27,626.7,-0.01689,2e-05,2.24342]
[1776436713414,49.62,77897.07,626.7,-0.01687,2e-05,2.24149]
[1776436718582,49.61,77896.04,626.7,-0.01686,2e-05,2.24074]
[1776436719101,49.61,77897.43,626.7,-0.01684,2e-05,2.23777]
[1776436720587,49.6,77906.46,626.7,-0.01669,2e-05,2.2214]
[1776436726708,49.59,77904.28,626.7,-0.0167,2e-05,2.22245]
[1776436727622,49.58,77879.93,626.7,-0.01708,2e-05,2.26447]
[1776436729871,49.58,77898.56,626.7,-0.01677,2e-05,2.23044]
[1776436735335,49.56,77889.97,626.7,-0.01688,2e-05,2.24252]
[1776436737654,49.56,77884.85,626.7,-0.01696,2e-05,2.25107]
[1776436742136,49.55,77881.65,626.7,-0.01699,2e-05,2.25464]
[1776436743393,49.55,77856.68,626.7,-0.01738,2e-05,2.29822]
[1776436744400,49.54,77838.63,626.7,-0.01767,2e-05,2.33034]
[1776436747230,49.53,77832.9,626.7,-0.01775,2e-05,2.33881]
[1776436747385,49.53,77832.9,626.7,-0.01775,2e-05,2.33881]
[1776436749341,49.53,77833.11,626.7,-0.01773,2e-05,2.33704]
[1776436755478,49.5,77842.0,626.7,-0.01754,2e-05,2.31615]
[1776436758499,49.49,77855.33,626.7,-0.01731,2e-05,2.29014]
[1776436762604,49.48,77859.4,626.7,-0.01723,2e-05,2.28102]
[1776436763534,49.48,77876.48,626.7,-0.01694,2e-05,2.24939]
[1776436767135,49.47,77887.24,626.7,-0.01676,2e-05,2.22881]
[1776436770891,49.46,77899.42,626.7,-0.01656,2e-05,2.20603]
[1776436776243,49.45,77907.19,626.7,-0.0164,2e-05,2.18749]
[1776436781661,49.44,77905.86,626.7,-0.0164,2e-05,2.18727]
[1776436782968,49.44,77905.86,626.7,-0.0164,2e-05,2.18727]
[1776436784741,49.43,77893.78,626.7,-0.01658,2e-05,2.20747]
[1776436785494,49.43,77893.98,626.7,-0.01657,2e-05,2.20666]
[1776436789337,49.42,77902.33,626.7,-0.01642,2e-05,2.19031]
[1776436790008,49.42,77902.33,626.7,-0.01642,2e-05,2.19031]
[1776436792152,49.42,77908.68,626.7,-0.01631,2e-05,2.17799]
[1776436794079,49.41,77909.36,626.7,-0.0163,2e-05,2.17599]
[1776436797215,49.41,77923.42,626.7,-0.01607,2e-05,2.15062]
[1776436802810,49.4,77925.86,626.7,-0.01601,2e-05,2.1443]
[1776436807049,49.39,77941.03,626.7,-0.01578,1e-05,2.11746]
[1776436807526,49.39,77941.03,626.7,-0.01578,1e-05,2.11746]
[1776436809865,49.38,77923.46,626.7,-0.01603,2e-05,2.14618]
[1776436811329,49.38,77921.71,626.7,-0.01606,2e-05,2.14883]
[1776436816421,49.37,77918.98,626.7,-0.01608,2e-05,2.15178]
[1776436816513,49.37,77918.98,626.7,-0.01608,2e-05,2.15178]
[1776436816921,49.37,77939.55,626.7,-0.01577,1e-05,2.11635]
[1776436818933,49.37,77949.24,626.7,-0.01562,1e-05,2.0997]
[1776436822161,49.37,77955.84,626.7,-0.01552,1e-05,2.08766]
[1776436825220,49.36,77966.78,626.7,-0.01535,1e-05,2.06877]
[1776436828224,49.36,77966.81,626.7,-0.01534,1e-05,2.06817]
[1776436834041,49.35,77965.35,626.7,-0.01534,1e-05,2.06707]
[1776436838231,49.35,77958.83,626.7,-0.01543,1e-05,2.0772]
[1776436839960,49.35,77955.69,626.7,-0.01547,1e-05,2.08225]
[1776436843186,49.34,77956.51,626.7,-0.01545,1e-05,2.08006]
[1776436848480,49.34,77959.26,626.7,-0.01541,1e-05,2.07464]
[1776436850250,49.32,77962.55,626.7,-0.01533,1e-05,2.06546]
[1776436850846,49.31,77940.26,626.7,-0.01564,1e-05,2.10109]
[1776436854906,49.31,77945.24,626.7,-0.01556,1e-05,2.09198]
[1776436860238,49.3,77945.62,626.7,-0.01554,1e-05,2.08974]
[1776436862253,49.3,77961.44,626.7,-0.0153,1e-05,2.06286]
[1776436867288,49.29,77965.57,626.7,-0.01524,1e-05,2.05518]
[1776436872324,49.29,77960.87,626.7,-0.0153,1e-05,2.06218]
[1776436877363,49.28,77968.14,626.7,-0.01518,1e-05,2.04924]
[1776436882592,49.28,77976.54,626.7,-0.01506,1e-05,2.03481]
[1776436888437,49.28,77978.33,626.7,-0.01503,1e-05,2.03101]
[1776436893472,49.27,77976.53,626.7,-0.01503,1e-05,2.031]
[1776436898508,49.27,77978.45,626.7,-0.015,1e-05,2.02721]
[1776436902270,49.27,77976.96,626.7,-0.01502,1e-05,2.0294]
[1776436902306,49.27,77976.96,626.7,-0.01502,1e-05,2.0294]
[1776436904552,49.27,77996.7,626.7,-0.01473,1e-05,1.99672]
[1776436906445,49.27,78000.99,626.7,-0.01467,1e-05,1.98969]
[1776436912685,49.26,78001.48,626.7,-0.01466,1e-05,1.98853]
[1776436918650,49.26,78007.07,626.7,-0.01458,1e-05,1.97916]
[1776436919718,49.26,78007.07,626.7,-0.01458,1e-05,1.97916]
[1776436925725,49.26,78007.08,626.7,-0.01458,1e-05,1.97892]
[1776436927407,49.26,78007.74,626.7,-0.01457,1e-05,1.97783]
[1776436928855,49.26,78009.49,626.7,-0.01454,1e-05,1.97498]
[1776436931348,49.26,78018.43,626.7,-0.01442,1e-05,1.96062]
[1776436932878,49.26,78015.3,626.7,-0.01446,1e-05,1.96563]
[1776436935847,49.26,78023.83,626.7,-0.01434,1e-05,1.95201]
[1776436939985,49.26,78022.69,626.7,-0.01436,1e-05,1.95392]
[1776436940301,49.26,78022.69,626.7,-0.01436,1e-05,1.95392]
[1776436939998,49.26,78036.28,626.7,-0.01417,1e-05,1.93236]
[1776436940496,49.26,78036.28,626.7,-0.01417,1e-05,1.93236]
[1776436940595,49.26,78036.28,626.7,-0.01417,1e-05,1.93236]
[1776436943584,49.26,78052.09,626.7,-0.01396,1e-05,1.90774]
[1776436944644,49.26,78051.59,626.7,-0.01397,1e-05,1.90863]
[1776436945298,49.26,78049.83,626.7,-0.01399,1e-05,1.91148]
[1776436945303,49.26,78049.83,626.7,-0.01399,1e-05,1.91148]
[1776436950956,49.27,78051.24,626.7,-0.01398,1e-05,1.9099]
[1776436955991,49.28,78051.42,626.7,-0.01397,1e-05,1.909]
[1776436956900,49.28,78051.42,626.7,-0.01397,1e-05,1.909]
[1776436956941,49.28,78051.42,626.7,-0.01397,1e-05,1.909]
[1776436958023,49.28,78043.96,626.7,-0.01408,1e-05,1.92081]
[1776436958155,49.28,78043.96,626.7,-0.01408,1e-05,1.92081]
[1776436962003,49.28,78033.93,626.7,-0.01421,1e-05,1.93693]
[1776436967190,49.28,78046.11,626.7,-0.01405,1e-05,1.91809]
[1776436973126,49.3,78053.73,626.7,-0.01397,1e-05,1.90904]
[1776436978162,49.3,78052.98,626.7,-0.01399,1e-05,1.91081]
[1776436979778,49.3,78054.79,626.7,-0.01396,1e-05,1.90809]
[1776436979822,49.3,78054.79,626.7,-0.01396,1e-05,1.90809]
[1776436984824,49.33,78069.49,626.7,-0.01382,1e-05,1.89111]
[1776436985020,49.33,78069.49,626.7,-0.01382,1e-05,1.89111]
[1776436985026,49.33,78069.49,626.7,-0.01382,1e-05,1.89111]
[1776436987552,49.34,78085.06,626.7,-0.01363,1e-05,1.86891]
[1776436994413,49.35,78083.61,626.7,-0.01366,1e-05,1.87247]
[1776437000283,49.35,78090.15,626.7,-0.01358,1e-05,1.86339]
[1776437005428,49.36,78095.29,626.7,-0.01352,1e-05,1.85677]
[1776437008381,49.36,78082.03,626.7,-0.0137,1e-05,1.87775]
[1776437013415,49.37,78079.79,626.7,-0.01372,1e-05,1.88003]
[1776437015723,49.37,78077.8,626.7,-0.01375,1e-05,1.8831]
[1776437016165,49.37,78060.08,626.7,-0.01399,1e-05,1.91097]
[1776437016546,49.37,78060.08,626.7,-0.01399,1e-05,1.91097]
[1776437017031,49.37,78060.08,626.7,-0.01399,1e-05,1.91097]
[1776437017056,49.37,78032.26,626.7,-0.01437,1e-05,1.95486]
[1776437017499,49.37,77993.89,626.7,-0.01491,1e-05,2.01682]
[1776437019806,49.37,77975.33,626.7,-0.01518,1e-05,2.04754]
[1776437022170,49.37,77969.26,626.7,-0.01527,1e-05,2.05758]
[1776437022277,49.37,77949.01,626.7,-0.01556,1e-05,2.09112]
[1776437023865,49.37,77941.1,626.7,-0.01568,1e-05,2.10423]
[1776437024923,49.37,77940.52,626.7,-0.01568,1e-05,2.10499]
[1776437026651,49.37,77949.79,626.7,-0.01554,1e-05,2.08916]
[1776437026690,49.37,77931.29,626.7,-0.01582,2e-05,2.1202]
[1776437031334,49.36,77930.5,626.7,-0.01582,2e-05,2.12053]
[1776437033609,49.36,77922.57,626.7,-0.01593,2e-05,2.13321]
[1776437034081,49.36,77922.57,626.7,-0.01593,2e-05,2.13321]
[1776437034240,49.36,77922.57,626.7,-0.01593,2e-05,2.13321]
[1776437034598,49.36,77919.68,626.7,-0.01598,2e-05,2.13786]
[1776437034732,49.36,77919.68,626.7,-0.01598,2e-05,2.13786]
[1776437034819,49.36,77883.25,626.7,-0.01653,2e-05,2.20058]
[1776437035907,49.36,77883.25,626.7,-0.01653,2e-05,2.20058]
[1776437036331,49.36,77883.25,626.7,-0.01653,2e-05,2.20058]
[1776437036344,49.36,77883.25,626.7,-0.01653,2e-05,2.20058]
[1776437038129,49.35,77886.21,626.7,-0.01648,2e-05,2.19458]
[1776437038671,49.35,77898.35,626.7,-0.01629,2e-05,2.17306]
[1776437038793,49.35,77898.35,626.7,-0.01629,2e-05,2.17306]
[1776437039894,49.35,77902.12,626.7,-0.01623,2e-05,2.16618]
[1776437041960,49.34,77918.85,626.7,-0.01596,2e-05,2.13641]
[1776437046723,49.34,77935.96,626.7,-0.01569,1e-05,2.1059]
[1776437050255,49.33,77945.11,626.7,-0.01555,1e-05,2.09002]
[1776437050260,49.33,77930.35,626.7,-0.01577,1e-05,2.11473]
[1776437052148,49.33,77929.61,626.7,-0.01578,1e-05,2.11573]
[1776437053234,49.33,77929.46,626.7,-0.01578,1e-05,2.11572]
[1776437053774,49.33,77902.18,626.7,-0.01619,2e-05,2.16187]
[1776437055279,49.33,77902.18,626.7,-0.01619,2e-05,2.16187]
[1776437055353,49.33,77902.18,626.7,-0.01619,2e-05,2.16187]
[1776437055755,49.32,77902.05,626.7,-0.01619,2e-05,2.16175]
[1776437058813,49.32,77900.9,626.7,-0.0162,2e-05,2.1627]
[1776437062023,49.31,77915.21,626.7,-0.01597,2e-05,2.13714]
[1776437064925,49.31,77903.64,626.7,-0.01614,2e-05,2.15609]
[1776437068032,49.3,77899.7,626.7,-0.01619,2e-05,2.16188]
[1776437070895,49.3,77925.61,626.7,-0.01579,2e-05,2.1163]
[1776437075932,49.29,77953.01,626.7,-0.01535,1e-05,2.06687]
[1776437077671,49.29,77963.08,626.7,-0.0152,1e-05,2.04973]
[1776437078953,49.29,77980.76,626.7,-0.01495,1e-05,2.02036]
[1776437081438,49.29,77994.54,626.7,-0.01475,1e-05,1.99777]
[1776437083399,49.29,77999.81,626.7,-0.01468,1e-05,1.98919]
[1776437084733,49.29,77991.39,626.7,-0.01479,1e-05,2.00278]
[1776437085387,49.29,77976.05,626.7,-0.01501,1e-05,2.02785]
[1776437086514,49.29,77977.21,626.7,-0.01499,1e-05,2.0258]
[1776437086536,49.29,77977.21,626.7,-0.01499,1e-05,2.0258]
[1776437086802,49.29,77977.21,626.7,-0.01499,1e-05,2.0258]
[1776437087009,49.29,77994.06,626.7,-0.01475,1e-05,1.9982]
[1776437088907,49.29,78002.49,626.7,-0.01463,1e-05,1.98452]
[1776437088933,49.29,78002.49,626.7,-0.01463,1e-05,1.98452]
[1776437094439,49.29,78001.53,626.7,-0.01465,1e-05,1.98599]
[1776437095285,49.29,78003.07,626.7,-0.01463,1e-05,1.98348]
[1776437095357,49.29,78016.92,626.7,-0.01443,1e-05,1.96122]
[1776437097309,49.29,78021.2,626.7,-0.01437,1e-05,1.95441]
[1776437099093,49.29,78039.36,626.7,-0.01412,1e-05,1.92575]
[1776437100160,49.29,78039.36,626.7,-0.01412,1e-05,1.92575]
[1776437105523,49.29,78019.28,626.7,-0.0144,1e-05,1.95803]
[1776437109394,49.29,78035.41,626.7,-0.01418,1e-05,1.9325]
[1776437115400,49.29,78038.96,626.7,-0.01414,1e-05,1.92731]
[1776437117659,49.29,78026.23,626.7,-0.01431,1e-05,1.94767]
[1776437118069,49.29,78026.23,626.7,-0.01431,1e-05,1.94767]
[1776437118291,49.29,78007.29,626.7,-0.01458,1e-05,1.97798]
[1776437120256,49.29,77994.12,626.7,-0.01476,1e-05,1.99925]
[1776437124284,49.29,78007.81,626.7,-0.01457,1e-05,1.97692]
[1776437124964,49.29,78007.81,626.7,-0.01457,1e-05,1.97692]
[1776437127678,49.29,78024.01,626.7,-0.01434,1e-05,1.95101]
[1776437133931,49.29,78021.1,626.7,-0.01437,1e-05,1.95352]
[1776437139144,49.29,78011.97,626.7,-0.0145,1e-05,1.96816]
[1776437143327,49.29,77999.34,626.7,-0.01467,1e-05,1.98834]
[1776437146090,49.29,77978.05,626.7,-0.01497,1e-05,2.02282]
[1776437150365,49.29,77966.63,626.7,-0.01513,1e-05,2.04108]
[1776437153498,49.29,77944.47,626.7,-0.01545,1e-05,2.07731]
[1776437155512,49.28,77927.01,626.7,-0.01571,1e-05,2.10625]
[1776437160547,49.28,77934.9,626.7,-0.01558,1e-05,2.0917]
[1776437165582,49.27,77940.06,626.7,-0.01549,1e-05,2.08188]
[1776437170617,49.27,77940.2,626.7,-0.01548,1e-05,2.08059]
[1776437173350,49.26,77922.49,626.7,-0.01574,1e-05,2.10975]
[1776437173679,49.26,77901.44,626.7,-0.01606,2e-05,2.14569]
[1776437176177,49.26,77897.98,626.7,-0.01611,2e-05,2.15131]
[1776437179305,49.25,77884.91,626.7,-0.0163,2e-05,2.17283]
[1776437179739,49.25,77891.15,626.7,-0.01619,2e-05,2.16126]
[1776437179831,49.25,77891.15,626.7,-0.01619,2e-05,2.16126]
[1776437180603,49.25,77891.15,626.7,-0.01619,2e-05,2.16126]
[1776437180692,49.25,77901.77,626.7,-0.01603,2e-05,2.14296]
[1776437180800,49.25,77901.77,626.7,-0.01603,2e-05,2.14296]
[1776437180876,49.25,77901.77,626.7,-0.01603,2e-05,2.14296]
[1776437180961,49.25,77875.6,626.7,-0.01643,2e-05,2.18792]
[1776437183540,49.24,77862.76,626.7,-0.01662,2e-05,2.20916]
[1776437184801,49.24,77853.26,626.7,-0.01677,2e-05,2.22593]
[1776437184868,49.24,77853.26,626.7,-0.01677,2e-05,2.22593]
[1776437185079,49.24,77832.94,626.7,-0.01709,2e-05,2.26165]
[1776437186056,49.24,77832.94,626.7,-0.01709,2e-05,2.26165]
[1776437186103,49.24,77832.94,626.7,-0.01709,2e-05,2.26165]
[1776437187349,49.24,77823.12,626.7,-0.01724,2e-05,2.27819]
[1776437188130,49.23,77822.1,626.7,-0.01725,2e-05,2.27946]
[1776437188185,49.23,77838.55,626.7,-0.01698,2e-05,2.24941]
[1776437190125,49.23,77848.65,626.7,-0.01682,2e-05,2.23095]
[1776437190769,49.23,77876.75,626.7,-0.01637,2e-05,2.18109]
[1776437195782,49.22,77875.64,626.7,-0.01636,2e-05,2.17913]
[1776437201325,49.21,77875.41,626.7,-0.01634,2e-05,2.17752]
[1776437203593,49.2,77871.68,626.7,-0.0164,2e-05,2.18324]
[1776437207515,49.19,77884.73,626.7,-0.01617,2e-05,2.15813]
[1776437208324,49.19,77884.73,626.7,-0.01617,2e-05,2.15813]
[1776437208345,49.19,77905.19,626.7,-0.01586,2e-05,2.12262]
[1776437210338,49.19,77905.67,626.7,-0.01585,2e-05,2.1218]
[1776437213317,49.17,77906.49,626.7,-0.0158,2e-05,2.11665]
[1776437222006,49.1,77903.42,626.7,-0.01574,2e-05,2.10856]
[1776437227046,49.1,77911.42,626.7,-0.0156,1e-05,2.09371]
[1776437229063,49.09,77895.47,626.7,-0.01584,2e-05,2.12036]
[1776437234107,49.02,77896.05,626.7,-0.0157,2e-05,2.1048]
[1776437239142,49.02,77906.73,626.7,-0.01554,1e-05,2.08643]
[1776437243286,49.02,77897.42,626.7,-0.01568,2e-05,2.10171]
[1776437249212,48.95,77908.24,626.7,-0.0154,1e-05,2.0698]
[1776437254607,48.94,77897.42,626.7,-0.01553,1e-05,2.08489]
[1776437256523,48.94,77909.64,626.7,-0.01535,1e-05,2.06384]
[1776437257206,48.94,77915.1,626.7,-0.01527,1e-05,2.0545]
[1776437262303,48.93,77903.73,626.7,-0.01543,1e-05,2.07259]
[1776437266344,48.93,77917.27,626.7,-0.01522,1e-05,2.04915]
[1776437267944,48.93,77916.43,626.7,-0.01523,1e-05,2.05039]
[1776437272831,48.92,77904.77,626.7,-0.0154,1e-05,2.0693]
[1776437273923,48.92,77902.29,626.7,-0.01543,1e-05,2.0731]
[1776437279439,48.92,77904.9,626.7,-0.01538,1e-05,2.06758]
[1776437280384,48.92,77904.9,626.7,-0.01538,1e-05,2.06758]
[1776437285481,48.91,77906.41,626.7,-0.01535,1e-05,2.06387]
[1776437286500,48.91,77906.41,626.7,-0.01535,1e-05,2.06387]
[1776437292530,48.9,77920.9,626.7,-0.01513,1e-05,2.03829]
[1776437295556,48.9,77952.06,626.7,-0.01467,1e-05,1.9867]
[1776437298576,48.9,77975.37,626.7,-0.01434,1e-05,1.94876]
[1776437299980,48.9,77975.5,626.7,-0.01434,1e-05,1.94856]
[1776437300609,48.9,77961.08,626.7,-0.01454,1e-05,1.97182]
[1776437301104,48.9,77961.08,626.7,-0.01454,1e-05,1.97182]
[1776437301961,48.9,77960.54,626.7,-0.01455,1e-05,1.9727]
[1776437307647,48.9,77967.04,626.7,-0.01446,1e-05,1.9621]
[1776437312681,48.9,77963.61,626.7,-0.01449,1e-05,1.96531]
[1776437317717,48.9,77970.57,626.7,-0.01439,1e-05,1.95409]
[1776437322752,48.9,77951.1,626.7,-0.01467,1e-05,1.98563]
[1776437327787,48.9,77957.95,626.7,-0.01457,1e-05,1.9743]
[1776437332822,48.9,77956.47,626.7,-0.01459,1e-05,1.97658]
[1776437337858,48.9,77946.67,626.7,-0.01473,1e-05,1.99243]
[1776437342893,48.9,77953.41,626.7,-0.01463,1e-05,1.98126]
[1776437345915,48.9,77971.19,626.7,-0.01438,1e-05,1.95242]
[1776437351666,48.9,77972.28,626.7,-0.01437,1e-05,1.95075]
[1776437351710,48.9,77972.28,626.7,-0.01437,1e-05,1.95075]
[1776437351738,48.9,77972.28,626.7,-0.01437,1e-05,1.95075]
[1776437351749,48.9,77972.28,626.7,-0.01437,1e-05,1.95075]
[1776437354978,48.9,77956.92,626.7,-0.01458,1e-05,1.9756]
[1776437357174,48.9,77955.98,626.7,-0.01459,1e-05,1.97711]
[1776437357181,48.9,77955.98,626.7,-0.01459,1e-05,1.97711]
[1776437357194,48.9,77955.98,626.7,-0.01459,1e-05,1.97711]
[1776437360032,48.9,77959.35,626.7,-0.01455,1e-05,1.9716]
[1776437360143,48.9,77959.35,626.7,-0.01455,1e-05,1.9716]
[1776437360417,48.9,77959.35,626.7,-0.01455,1e-05,1.9716]
[1776437360657,48.9,77972.54,626.7,-0.01436,1e-05,1.95027]
[1776437361022,48.9,77985.98,626.7,-0.01417,1e-05,1.92876]
[1776437364739,48.9,77984.38,626.7,-0.0142,1e-05,1.93147]
[1776437365228,48.9,77981.4,626.7,-0.01424,1e-05,1.93629]
[1776437365231,48.9,77981.4,626.7,-0.01424,1e-05,1.93629]
[1776437365245,48.9,77981.4,626.7,-0.01424,1e-05,1.93629]
[1776437371092,48.9,77981.35,626.7,-0.01423,1e-05,1.9345]
[1776437376127,48.9,77985.26,626.7,-0.01418,1e-05,1.92858]
[1776437381162,48.9,77991.06,626.7,-0.0141,1e-05,1.91977]
[1776437381976,48.9,77991.06,626.7,-0.0141,1e-05,1.91977]
[1776437386558,48.91,77985.28,626.7,-0.01418,1e-05,1.92925]
[1776437386571,48.91,77985.28,626.7,-0.01418,1e-05,1.92925]
[1776437386657,48.91,77985.28,626.7,-0.01418,1e-05,1.92925]
[1776437391503,48.91,77984.93,626.7,-0.01419,1e-05,1.93017]
[1776437394478,48.91,77984.65,626.7,-0.0142,1e-05,1.93083]
[1776437395366,48.91,77979.35,626.7,-0.01427,1e-05,1.93936]
[1776437395435,48.91,77979.35,626.7,-0.01427,1e-05,1.93936]
[1776437395549,48.91,77979.35,626.7,-0.01427,1e-05,1.93936]
[1776437395565,48.91,77979.35,626.7,-0.01427,1e-05,1.93936]
[1776437396310,48.91,77975.62,626.7,-0.01432,1e-05,1.94533]
[1776437396413,48.91,77975.62,626.7,-0.01432,1e-05,1.94533]
[1776437396752,48.91,77979.12,626.7,-0.01427,1e-05,1.93973]
[1776437397262,48.91,77979.12,626.7,-0.01427,1e-05,1.93973]
[1776437397288,48.91,78001.77,626.7,-0.01396,1e-05,1.90377]
[1776437400329,48.91,78005.15,626.7,-0.01392,1e-05,1.89877]
[1776437400876,48.91,78005.15,626.7,-0.01392,1e-05,1.89877]
[1776437400882,48.91,78005.15,626.7,-0.01392,1e-05,1.89877]
[1776437401139,48.91,78000.02,626.7,-0.01399,1e-05,1.90699]
[1776437401363,48.91,78000.02,626.7,-0.01399,1e-05,1.90699]
[1776437406521,48.91,77988.31,626.7,-0.01416,1e-05,1.92615]
[1776437408366,48.92,77974.12,626.7,-0.01435,1e-05,1.94899]
[1776437413403,48.92,77985.82,626.7,-0.01419,1e-05,1.93065]
[1776437414774,48.92,77985.82,626.7,-0.01419,1e-05,1.93065]
[1776437418834,48.92,77963.49,626.7,-0.01451,1e-05,1.96698]
[1776437419674,48.92,77963.49,626.7,-0.01451,1e-05,1.96698]
[1776437425487,48.92,77954.22,626.7,-0.01464,1e-05,1.98214]
[1776437426835,48.92,77954.22,626.7,-0.01464,1e-05,1.98214]
[1776437427501,48.92,77931.71,626.7,-0.01496,1e-05,2.01905]
[1776437428872,48.92,77931.71,626.7,-0.01496,1e-05,2.01905]
[1776437428943,48.92,77932.17,626.7,-0.01496,1e-05,2.01823]
[1776437433543,48.92,77952.54,626.7,-0.01465,1e-05,1.98246]
[1776437434567,48.92,77952.54,626.7,-0.01465,1e-05,1.98246]
[1776437440319,48.92,77963.12,626.7,-0.0145,1e-05,1.96536]
[1776437442081,48.92,77978.95,626.7,-0.01428,1e-05,1.93999]
[1776437447269,48.92,77985.74,626.7,-0.01419,1e-05,1.92965]
[1776437448235,48.92,77986.51,626.7,-0.01418,1e-05,1.92852]
[1776437450727,48.93,77984.57,626.7,-0.01421,1e-05,1.93183]
[1776437450823,48.93,77968.27,626.7,-0.01444,1e-05,1.95806]
[1776437452831,48.93,77972.48,626.7,-0.01438,1e-05,1.95139]
[1776437459092,48.93,77976.17,626.7,-0.01433,1e-05,1.94604]
[1776437463321,48.93,77977.14,626.7,-0.01432,1e-05,1.94484]
[1776437467133,48.93,77991.45,626.7,-0.01413,1e-05,1.92243]
[1776437469325,48.94,77991.17,626.7,-0.01413,1e-05,1.92314]
[1776437469681,48.94,77991.17,626.7,-0.01413,1e-05,1.92314]
[1776437473827,48.94,78004.81,626.7,-0.01395,1e-05,1.90227]
[1776437474372,48.94,78004.81,626.7,-0.01395,1e-05,1.90227]
[1776437476135,48.94,78007.34,626.7,-0.01392,1e-05,1.89878]
[1776437477699,48.94,78007.64,626.7,-0.01392,1e-05,1.89847]
[1776437481013,48.95,78011.37,626.7,-0.01387,1e-05,1.89313]
[1776437481278,48.95,78014.86,626.7,-0.01383,1e-05,1.88766]
[1776437481610,48.95,78014.86,626.7,-0.01383,1e-05,1.88766]
[1776437481676,48.95,78014.86,626.7,-0.01383,1e-05,1.88766]
[1776437481903,48.95,77983.84,626.7,-0.01425,1e-05,1.93687]
[1776437481987,48.95,77983.84,626.7,-0.01425,1e-05,1.93687]
[1776437482228,48.95,77983.84,626.7,-0.01425,1e-05,1.93687]
[1776437483769,48.95,77989.18,626.7,-0.01418,1e-05,1.92854]
[1776437483804,48.95,77989.18,626.7,-0.01418,1e-05,1.92854]
[1776437485104,48.95,77971.02,626.7,-0.01443,1e-05,1.95783]
[1776437486004,48.95,77971.02,626.7,-0.01443,1e-05,1.95792]
[1776437488554,48.95,77972.3,626.7,-0.01442,1e-05,1.95599]
[1776437491602,48.95,77971.07,626.7,-0.01444,1e-05,1.95808]
[1776437493616,48.95,77961.33,626.7,-0.01456,1e-05,1.97168]
[1776437498361,48.95,77955.74,626.7,-0.01464,1e-05,1.9808]
[1776437502872,48.95,77962.0,626.7,-0.01455,1e-05,1.97065]
[1776437505036,48.95,77971.33,626.7,-0.01442,1e-05,1.95568]
[1776437510104,48.95,77976.6,626.7,-0.01435,1e-05,1.9475]
[1776437513125,48.95,77992.74,626.7,-0.01413,1e-05,1.92193]
[1776437514132,48.95,78010.2,626.7,-0.01389,1e-05,1.89447]
[1776437516029,48.95,78010.2,626.7,-0.01389,1e-05,1.89447]
[1776437516939,48.96,78013.64,626.7,-0.01384,1e-05,1.88923]
[1776437521968,48.96,78021.59,626.7,-0.01374,1e-05,1.8776]
[1776437522460,48.96,78025.77,626.7,-0.01369,1e-05,1.87127]
[1776437523483,48.96,78026.41,626.7,-0.01368,1e-05,1.87063]
[1776437523507,48.96,78026.41,626.7,-0.01368,1e-05,1.87063]
[1776437523555,48.96,78046.51,626.7,-0.01342,1e-05,1.83981]
[1776437524212,48.96,78062.62,626.7,-0.01321,1e-05,1.81526]
[1776437525621,48.96,78062.62,626.7,-0.01321,1e-05,1.81526]
[1776437525847,48.96,78062.62,626.7,-0.01321,1e-05,1.81526]
[1776437526331,48.97,78063.8,626.7,-0.0132,1e-05,1.81399]
[1776437532268,48.98,78072.55,626.7,-0.0131,1e-05,1.80255]
[1776437537303,48.98,78068.54,626.7,-0.01316,1e-05,1.81007]
[1776437541855,48.99,78080.38,626.7,-0.01302,1e-05,1.79309]
[1776437547376,49.0,78084.57,626.7,-0.01298,1e-05,1.78926]
[1776437553418,49.01,78086.34,626.7,-0.01296,1e-05,1.78633]
[1776437558420,49.02,78092.98,626.7,-0.01289,1e-05,1.77775]
[1776437563134,49.03,78092.7,626.7,-0.01291,1e-05,1.77992]
[1776437565503,49.04,78078.9,626.7,-0.01309,1e-05,1.80158]
[1776437567229,49.04,78077.13,626.7,-0.01312,1e-05,1.80455]
[1776437572553,49.05,78070.0,626.7,-0.01322,1e-05,1.817]
[1776437577588,49.05,78075.82,626.7,-0.01316,1e-05,1.80954]
[1776437579529,49.06,78076.92,626.7,-0.01315,1e-05,1.80817]
[1776437584142,49.06,78090.01,626.7,-0.01299,1e-05,1.79002]
[1776437589680,49.08,78085.35,626.7,-0.01307,1e-05,1.79896]
[1776437591387,49.08,78076.77,626.7,-0.01318,1e-05,1.81218]
[1776437591417,49.08,78076.77,626.7,-0.01318,1e-05,1.81218]
[1776437591745,49.08,78053.82,626.7,-0.01348,1e-05,1.8471]
[1776437592436,49.08,78053.82,626.7,-0.01348,1e-05,1.8471]
[1776437592745,49.08,78038.64,626.7,-0.01369,1e-05,1.87101]
[1776437593109,49.08,78038.64,626.7,-0.01369,1e-05,1.87101]
[1776437596737,49.08,78037.31,626.7,-0.01371,1e-05,1.87361]
[1776437601819,49.09,78040.26,626.7,-0.01368,1e-05,1.87011]
[1776437606867,49.09,78017.1,626.7,-0.014,1e-05,1.9071]
[1776437608881,49.09,77994.74,626.7,-0.01431,1e-05,1.94274]
[1776437613916,49.1,77982.39,626.7,-0.01447,1e-05,1.96134]
[1776437618951,49.1,77987.62,626.7,-0.0144,1e-05,1.9537]
[1776437621851,49.11,77980.7,626.7,-0.0145,1e-05,1.96507]
[1776437621973,49.11,77965.57,626.7,-0.01472,1e-05,1.98968]
[1776437626661,49.1,77957.33,626.7,-0.01482,1e-05,2.00142]
[1776437627204,49.1,77961.02,626.7,-0.01476,1e-05,1.99493]
[1776437627735,49.1,77961.02,626.7,-0.01476,1e-05,1.99493]
[1776437628348,49.09,77955.8,626.7,-0.01484,1e-05,2.00312]
[1776437632332,49.08,77953.33,626.7,-0.01486,1e-05,2.00556]
[1776437638101,49.07,77949.24,626.7,-0.01489,1e-05,2.00892]
[1776437643137,49.06,77939.33,626.7,-0.01502,1e-05,2.0239]
[1776437644161,49.06,77918.36,626.7,-0.01532,1e-05,2.05875]
[1776437644430,49.06,77918.36,626.7,-0.01532,1e-05,2.05875]
[1776437644545,49.06,77918.36,626.7,-0.01532,1e-05,2.05875]
[1776437645158,49.06,77891.21,626.7,-0.01573,2e-05,2.10449]
[1776437649103,49.05,77889.05,626.7,-0.01574,2e-05,2.10603]
[1776437653597,49.02,77875.29,626.7,-0.0159,2e-05,2.12393]
[1776437655181,49.02,77875.29,626.7,-0.0159,2e-05,2.12393]
[1776437656074,49.01,77875.68,626.7,-0.01587,2e-05,2.12065]
[1776437660309,48.96,77875.31,626.7,-0.01579,2e-05,2.11117]
[1776437666313,48.91,77865.66,626.7,-0.01586,2e-05,2.11943]
[1776437670165,48.9,77863.06,626.7,-0.01588,2e-05,2.12125]
[1776437675378,48.86,77872.96,626.7,-0.01564,2e-05,2.09331]
[1776437680658,48.82,77879.1,626.7,-0.01549,1e-05,2.07602]
[1776437686454,48.78,77873.54,626.7,-0.01551,1e-05,2.07842]
[1776437690252,48.77,77873.89,626.7,-0.01548,1e-05,2.07456]
[1776437698988,48.75,77881.67,626.7,-0.01533,1e-05,2.05792]
[1776437703628,48.74,77881.84,626.7,-0.01531,1e-05,2.05562]
[1776437703983,48.74,77881.84,626.7,-0.01531,1e-05,2.05562]
[1776437703993,48.74,77881.84,626.7,-0.01531,1e-05,2.05562]
[1776437704017,48.73,77896.74,626.7,-0.01508,1e-05,2.02941]
[1776437704380,48.73,77896.74,626.7,-0.01508,1e-05,2.02941]
[1776437704544,48.73,77896.74,626.7,-0.01508,1e-05,2.02941]
[1776437704752,48.73,77921.71,626.7,-0.01472,1e-05,1.98806]
[1776437708325,48.73,77910.19,626.7,-0.01488,1e-05,2.00701]
[1776437713645,48.73,77922.41,626.7,-0.0147,1e-05,1.98632]
[1776437718909,48.73,77914.96,626.7,-0.01481,1e-05,1.99846]
[1776437722673,48.73,77897.45,626.7,-0.01506,1e-05,2.02686]
[1776437724328,48.73,77890.18,626.7,-0.01516,1e-05,2.03899]
[1776437725166,48.72,77852.02,626.7,-0.01572,2e-05,2.10239]
[1776437725382,48.72,77852.02,626.7,-0.01572,2e-05,2.10239]
[1776437730886,48.67,77844.84,626.7,-0.01575,2e-05,2.1057]
[1776437734142,48.65,77825.05,626.7,-0.016,2e-05,2.13259]
[1776437736778,48.61,77831.85,626.7,-0.01583,2e-05,2.11364]
[1776437736792,48.61,77831.85,626.7,-0.01583,2e-05,2.11364]
[1776437737689,48.6,77836.16,626.7,-0.01574,2e-05,2.10399]
[1776437738760,48.59,77847.38,626.7,-0.01556,2e-05,2.08273]
[1776437739242,48.54,77844.08,626.7,-0.01552,2e-05,2.07898]
[1776437741879,48.5,77844.81,626.7,-0.01545,2e-05,2.07014]
[1776437742176,48.5,77844.81,626.7,-0.01545,2e-05,2.07014]
[1776437742288,48.5,77836.64,626.7,-0.01556,2e-05,2.08256]
[1776437743265,48.5,77836.64,626.7,-0.01556,2e-05,2.08256]
[1776437743337,48.49,77818.06,626.7,-0.01582,2e-05,2.11234]
[1776437743385,48.49,77818.06,626.7,-0.01582,2e-05,2.11234]
[1776437743884,48.49,77800.34,626.7,-0.0161,2e-05,2.14317]
[1776437745654,48.48,77799.41,626.7,-0.01609,2e-05,2.14264]
[1776437745900,48.46,77797.59,626.7,-0.0161,2e-05,2.14315]
[1776437746383,48.46,77797.59,626.7,-0.0161,2e-05,2.14315]
[1776437746994,48.42,77785.24,626.7,-0.01621,2e-05,2.15607]
[1776437748066,48.42,77785.24,626.7,-0.01621,2e-05,2.15607]
[1776437748170,48.42,77785.24,626.7,-0.01621,2e-05,2.15607]
[1776437748234,48.39,77785.66,626.7,-0.01616,2e-05,2.14991]
[1776437748369,48.39,77785.66,626.7,-0.01616,2e-05,2.14991]
[1776437748394,48.39,77785.66,626.7,-0.01616,2e-05,2.14991]
[1776437749256,48.38,77778.72,626.7,-0.01624,2e-05,2.15932]
[1776437750004,48.38,77778.72,626.7,-0.01624,2e-05,2.15932]
[1776437750078,48.38,77781.7,626.7,-0.0162,2e-05,2.15407]
[1776437752142,48.36,77779.91,626.7,-0.0162,2e-05,2.15426]
[1776437754275,48.27,77772.48,626.7,-0.01616,2e-05,2.14961]
[1776437755171,48.23,77774.17,626.7,-0.01606,2e-05,2.13789]
[1776437755226,48.23,77774.17,626.7,-0.01606,2e-05,2.13789]
[1776437755298,48.17,77772.88,626.7,-0.01598,2e-05,2.12909]
[1776437756035,48.17,77772.88,626.7,-0.01598,2e-05,2.12909]
[1776437756049,48.17,77772.06,626.7,-0.01599,2e-05,2.13053]
[1776437759998,48.16,77794.04,626.7,-0.01563,2e-05,2.08953]
[1776437765125,48.15,77789.84,626.7,-0.01567,2e-05,2.09366]
[1776437771076,48.12,77784.59,626.7,-0.0157,2e-05,2.09727]
[1776437774023,48.07,77788.61,626.7,-0.01555,2e-05,2.08092]
[1776437774178,48.07,77788.61,626.7,-0.01555,2e-05,2.08092]
[1776437774318,48.07,77824.26,626.7,-0.01502,1e-05,2.02013]
[1776437774642,48.07,77824.26,626.7,-0.01502,1e-05,2.02013]
[1776437774669,48.07,77824.26,626.7,-0.01502,1e-05,2.02013]
[1776437774686,48.07,77824.26,626.7,-0.01502,1e-05,2.02013]
[1776437774805,48.07,77824.26,626.7,-0.01502,1e-05,2.02013]
[1776437775081,48.07,77824.26,626.7,-0.01502,1e-05,2.02013]
[1776437775160,48.03,77839.54,626.7,-0.01473,1e-05,1.98713]
[1776437777180,48.03,77859.83,626.7,-0.01443,1e-05,1.95238]
[1776437779450,48.02,77865.78,626.7,-0.01433,1e-05,1.94106]
[1776437779943,48.02,77865.78,626.7,-0.01433,1e-05,1.94106]
[1776437783223,48.01,77894.85,626.7,-0.01391,1e-05,1.89259]
[1776437784230,48.01,77908.11,626.7,-0.01372,1e-05,1.8706]
[1776437788258,48.0,77923.2,626.7,-0.0135,1e-05,1.8454]
[1776437792290,47.99,77956.32,626.7,-0.01304,1e-05,1.79095]
[1776437794304,47.99,77972.0,626.7,-0.01283,1e-05,1.76636]
[1776437794817,47.99,77972.0,626.7,-0.01283,1e-05,1.76636]
[1776437795311,47.99,77972.86,626.7,-0.01282,1e-05,1.76545]
[1776437796225,47.99,77972.86,626.7,-0.01282,1e-05,1.76545]
[1776437796397,47.99,77972.86,626.7,-0.01282,1e-05,1.76545]
[1776437798693,48.0,77962.95,626.7,-0.01296,1e-05,1.78166]
[1776437799346,48.0,77963.75,626.7,-0.01295,1e-05,1.78024]
[1776437800145,48.0,77963.75,626.7,-0.01295,1e-05,1.78024]
[1776437801084,48.0,77963.32,626.7,-0.01295,1e-05,1.78069]
[1776437801888,47.99,77963.97,626.7,-0.01294,1e-05,1.7795]
[1776437807402,47.99,77950.27,626.7,-0.01311,1e-05,1.79919]
[1776437812438,47.98,77966.83,626.7,-0.01288,1e-05,1.7727]
[1776437817473,47.98,77980.69,626.7,-0.0127,1e-05,1.75071]
[1776437822508,47.97,77972.8,626.7,-0.01279,1e-05,1.76182]
[1776437825337,47.97,77970.17,626.7,-0.01282,1e-05,1.76563]
[1776437825324,47.97,77988.68,626.7,-0.01258,1e-05,1.73744]
[1776437825531,47.97,78005.58,626.7,-0.01237,1e-05,1.71229]
[1776437826531,47.97,78005.58,626.7,-0.01237,1e-05,1.71229]
[1776437827135,47.97,78005.58,626.7,-0.01237,1e-05,1.71229]
[1776437827201,47.97,78019.94,626.7,-0.01219,1e-05,1.69108]
[1776437827963,47.97,78019.94,626.7,-0.01219,1e-05,1.69108]
[1776437832580,47.97,78035.8,626.7,-0.01199,1e-05,1.66775]
[1776437835458,47.97,78037.21,626.7,-0.01198,1e-05,1.66571]
[1776437840637,47.97,78040.16,626.7,-0.01194,1e-05,1.66154]
[1776437844439,47.97,78036.25,626.7,-0.01199,1e-05,1.6672]
[1776437844449,47.97,78036.25,626.7,-0.01199,1e-05,1.6672]
[1776437845430,47.97,78034.4,626.7,-0.01201,1e-05,1.66988]
[1776437849700,47.97,78020.06,626.7,-0.01219,1e-05,1.69062]
[1776437854799,47.97,78025.54,626.7,-0.0121,1e-05,1.68041]
[1776437860776,47.96,78026.0,626.7,-0.0121,1e-05,1.67958]
[1776437865812,47.96,78024.26,626.7,-0.01212,1e-05,1.68198]
[1776437869876,47.96,78016.08,626.7,-0.01222,1e-05,1.69385]
[1776437870908,47.96,78021.7,626.7,-0.01215,1e-05,1.68557]
[1776437873534,47.96,78017.69,626.7,-0.0122,1e-05,1.69135]
[1776437877230,47.96,78019.79,626.7,-0.01217,1e-05,1.68814]
[1776437881359,47.96,78021.88,626.7,-0.01214,1e-05,1.68495]
[1776437881926,47.96,78006.03,626.7,-0.01234,1e-05,1.70814]
[1776437884676,47.96,78009.63,626.7,-0.01229,1e-05,1.70268]
[1776437889982,47.96,78010.55,626.7,-0.01228,1e-05,1.70095]
[1776437895017,47.96,78014.0,626.7,-0.01223,1e-05,1.69555]
[1776437900056,47.95,78035.65,626.7,-0.01196,1e-05,1.66376]
[1776437901339,47.95,78035.65,626.7,-0.01196,1e-05,1.66376]
[1776437907105,47.95,78036.62,626.7,-0.01195,1e-05,1.66251]
[1776437912139,47.95,78029.76,626.7,-0.01202,1e-05,1.6704]
[1776437917175,47.95,78029.78,626.7,-0.01202,1e-05,1.67035]
[1776437920196,47.95,78012.14,626.7,-0.01224,1e-05,1.69605]
[1776437924226,47.95,77985.73,626.7,-0.01257,1e-05,1.73499]
[1776437925229,47.95,77985.73,626.7,-0.01257,1e-05,1.73499]
[1776437926906,47.95,77981.2,626.7,-0.01263,1e-05,1.7416]
[1776437930269,47.95,77997.52,626.7,-0.01241,1e-05,1.71677]
[1776437934297,47.95,78013.52,626.7,-0.01221,1e-05,1.69284]
[1776437939332,47.95,78010.33,626.7,-0.01225,1e-05,1.69733]
[1776437944367,47.95,78002.72,626.7,-0.01234,1e-05,1.7083]
[1776437946381,47.94,77989.35,626.7,-0.01251,1e-05,1.72802]
[1776437949403,47.94,78002.67,626.7,-0.01234,1e-05,1.70798]
[1776437954438,47.94,77991.4,626.7,-0.01248,1e-05,1.72421]
[1776437959473,47.94,77977.57,626.7,-0.01265,1e-05,1.74434]
[1776437964508,47.93,77983.64,626.7,-0.01257,1e-05,1.73463]
[1776437969543,47.93,77981.74,626.7,-0.01259,1e-05,1.73693]
[1776437974578,47.93,77978.03,626.7,-0.01261,1e-05,1.7398]
[1776437980050,47.92,77978.26,626.7,-0.01261,1e-05,1.73897]
[1776437985326,47.92,77972.4,626.7,-0.01268,1e-05,1.74714]
[1776437987671,47.92,77959.22,626.7,-0.01284,1e-05,1.76651]
[1776437990491,47.92,77957.67,626.7,-0.01286,1e-05,1.7687]
[1776437990511,47.92,77943.74,626.7,-0.01304,1e-05,1.78982]
[1776437995683,47.91,77941.41,626.7,-0.01306,1e-05,1.7923]
[1776438000765,47.9,77948.48,626.7,-0.01296,1e-05,1.78015]
[1776438004004,47.9,77917.08,626.7,-0.01337,1e-05,1.82805]
[1776438007092,47.9,77922.48,626.7,-0.01329,1e-05,1.81904]
[1776438007157,47.9,77922.48,626.7,-0.01329,1e-05,1.81904]
[1776438008095,47.89,77923.67,626.7,-0.01327,1e-05,1.81691]
[1776438008404,47.89,77944.59,626.7,-0.01299,1e-05,1.78434]
[1776438009477,47.89,77944.59,626.7,-0.01299,1e-05,1.78434]
[1776438009832,47.89,77971.08,626.7,-0.01265,1e-05,1.7437]
[1776438012444,47.89,77981.38,626.7,-0.01252,1e-05,1.72812]
[1776438012545,47.89,77982.68,626.7,-0.0125,1e-05,1.72596]
[1776438012778,47.89,77982.68,626.7,-0.0125,1e-05,1.72596]
[1776438013311,47.89,77982.68,626.7,-0.0125,1e-05,1.72596]
[1776438013313,47.89,77982.68,626.7,-0.0125,1e-05,1.72596]
[1776438013333,47.89,77987.01,626.7,-0.01244,1e-05,1.71951]
[1776438018421,47.89,77987.85,626.7,-0.01243,1e-05,1.71784]
[1776438018508,47.89,77965.56,626.7,-0.01271,1e-05,1.75114]
[1776438018946,47.89,77965.56,626.7,-0.01271,1e-05,1.75114]
[1776438018954,47.89,77942.19,626.7,-0.01301,1e-05,1.78656]
[1776438021804,47.88,77950.03,626.7,-0.01291,1e-05,1.77412]
[1776438021825,47.88,77950.03,626.7,-0.01291,1e-05,1.77412]
[1776438021862,47.88,77950.03,626.7,-0.01291,1e-05,1.77412]
[1776438022451,47.88,77950.03,626.7,-0.01291,1e-05,1.77412]
[1776438022582,47.88,77950.03,626.7,-0.01291,1e-05,1.77412]
[1776438022633,47.88,77953.03,626.7,-0.01287,1e-05,1.76973]
[1776438025943,47.89,77938.26,626.7,-0.01307,1e-05,1.79342]
[1776438029274,47.89,77930.96,626.7,-0.01317,1e-05,1.80536]
[1776438029994,47.9,77929.55,626.7,-0.0132,1e-05,1.80786]
[1776438032692,47.9,77914.57,626.7,-0.01339,1e-05,1.82992]
[1776438034914,47.9,77903.0,626.7,-0.01355,1e-05,1.84863]
[1776438035019,47.9,77903.04,626.7,-0.01355,1e-05,1.84881]
[1776438036154,47.9,77903.04,626.7,-0.01355,1e-05,1.84881]
[1776438041128,47.89,77895.08,626.7,-0.01364,1e-05,1.85964]
[1776438041244,47.89,77895.08,626.7,-0.01364,1e-05,1.85964]
[1776438042314,47.89,77894.76,626.7,-0.01365,1e-05,1.85978]
[1776438042482,47.89,77894.76,626.7,-0.01365,1e-05,1.85978]
[1776438043434,47.89,77895.16,626.7,-0.01363,1e-05,1.85843]
[1776438043448,47.89,77893.59,626.7,-0.01366,1e-05,1.86092]
[1776438043831,47.89,77893.59,626.7,-0.01366,1e-05,1.86092]
[1776438045360,47.87,77895.88,626.7,-0.01359,1e-05,1.85373]
[1776438047059,47.89,77906.54,626.7,-0.01349,1e-05,1.84149]
[1776438051747,47.93,77896.91,626.7,-0.01368,1e-05,1.86395]
[1776438054172,47.98,77917.21,626.7,-0.01348,1e-05,1.84029]
[1776438055663,47.99,77935.94,626.7,-0.01324,1e-05,1.81332]
[1776438055867,47.99,77935.94,626.7,-0.01324,1e-05,1.81332]
[1776438056391,47.99,77935.94,626.7,-0.01324,1e-05,1.81332]
[1776438056430,48.02,77952.05,626.7,-0.01308,1e-05,1.79389]
[1776438057071,48.02,77952.05,626.7,-0.01308,1e-05,1.79389]
[1776438057109,48.02,77952.05,626.7,-0.01308,1e-05,1.79389]
[1776438057541,48.02,77952.05,626.7,-0.01308,1e-05,1.79389]
[1776438058252,48.04,77955.53,626.7,-0.01306,1e-05,1.79187]
[1776438058657,48.04,77955.53,626.7,-0.01306,1e-05,1.79187]
[1776438060049,48.06,77962.87,626.7,-0.01299,1e-05,1.784]
[1776438060319,48.06,77962.87,626.7,-0.01299,1e-05,1.784]
[1776438061143,48.09,77972.79,626.7,-0.01292,1e-05,1.77559]
[1776438061578,48.09,77972.79,626.7,-0.01292,1e-05,1.77559]
[1776438063338,48.11,77976.87,626.7,-0.0129,1e-05,1.77301]
[1776438063638,48.11,77976.87,626.7,-0.0129,1e-05,1.77301]
[1776438063853,48.15,77981.33,626.7,-0.0129,1e-05,1.77339]
[1776438064364,48.15,77981.33,626.7,-0.0129,1e-05,1.77339]
[1776438064933,48.17,77985.36,626.7,-0.01288,1e-05,1.77089]
[1776438066691,48.17,77989.31,626.7,-0.01283,1e-05,1.76492]
[1776438066824,48.19,77989.17,626.7,-0.01286,1e-05,1.76876]
[1776438070009,48.25,77992.48,626.7,-0.01291,1e-05,1.7746]
[1776438071881,48.29,77982.31,626.7,-0.0131,1e-05,1.79711]
[1776438074456,48.33,77985.47,626.7,-0.01311,1e-05,1.7988]
[1776438079681,48.43,77967.76,626.7,-0.01349,1e-05,1.84378]
[1776438083335,48.47,77955.06,626.7,-0.01374,1e-05,1.87201]
[1776438090116,48.54,77953.9,626.7,-0.01386,1e-05,1.88589]
[1776438092442,48.56,77927.84,626.7,-0.01423,1e-05,1.92916]
[1776438093676,48.56,77913.14,626.7,-0.01445,1e-05,1.95373]
[1776438094276,48.56,77913.14,626.7,-0.01445,1e-05,1.95373]
[1776438094603,48.56,77913.14,626.7,-0.01445,1e-05,1.95373]
[1776438094668,48.56,77894.2,626.7,-0.01472,1e-05,1.98506]
[1776438095969,48.56,77889.31,626.7,-0.01479,1e-05,1.99293]
[1776438096692,48.56,77889.31,626.7,-0.01479,1e-05,1.99293]
[1776438096707,48.56,77889.31,626.7,-0.01479,1e-05,1.99293]
[1776438102138,48.56,77886.95,626.7,-0.01482,1e-05,1.99589]
[1776438102347,48.56,77886.95,626.7,-0.01482,1e-05,1.99589]
[1776438102766,48.56,77886.95,626.7,-0.01482,1e-05,1.99589]
[1776438103052,48.56,77889.99,626.7,-0.01477,1e-05,1.99087]
[1776438103550,48.56,77889.99,626.7,-0.01477,1e-05,1.99087]
[1776438103629,48.56,77875.15,626.7,-0.01498,1e-05,2.01487]
[1776438105058,48.55,77880.37,626.7,-0.01491,1e-05,2.00613]
[1776438107242,48.55,77868.05,626.7,-0.01508,1e-05,2.02596]
[1776438108022,48.55,77876.0,626.7,-0.01496,1e-05,2.01262]
[1776438108573,48.55,77859.57,626.7,-0.0152,1e-05,2.03958]
[1776438108834,48.55,77859.57,626.7,-0.0152,1e-05,2.03958]
[1776438109256,48.55,77859.57,626.7,-0.0152,1e-05,2.03958]
[1776438109721,48.55,77859.57,626.7,-0.0152,1e-05,2.03958]
[1776438109741,48.55,77859.57,626.7,-0.0152,1e-05,2.03958]
[1776438109945,48.54,77848.44,626.7,-0.01536,1e-05,2.05738]
[1776438110390,48.54,77848.44,626.7,-0.01536,1e-05,2.05738]
[1776438111053,48.54,77839.02,626.7,-0.01549,2e-05,2.07207]
[1776438111462,48.54,77839.02,626.7,-0.01549,2e-05,2.07207]
[1776438111974,48.54,77828.62,626.7,-0.01564,2e-05,2.08968]
[1776438112182,48.54,77828.62,626.7,-0.01564,2e-05,2.08968]
[1776438112357,48.54,77828.62,626.7,-0.01564,2e-05,2.08968]
[1776438113106,48.53,77820.46,626.7,-0.01575,2e-05,2.10182]
[1776438115425,48.51,77829.63,626.7,-0.01558,2e-05,2.08211]
[1776438116130,48.5,77834.17,626.7,-0.01549,2e-05,2.07266]
[1776438117519,48.49,77838.27,626.7,-0.01542,2e-05,2.06417]
[1776438117638,48.48,77852.74,626.7,-0.01519,1e-05,2.03835]
[1776438119653,48.48,77885.4,626.7,-0.0147,1e-05,1.98255]
[1776438120530,48.48,77885.4,626.7,-0.0147,1e-05,1.98255]
[1776438122399,48.48,77892.43,626.7,-0.0146,1e-05,1.97141]
[1776438125949,48.48,77885.9,626.7,-0.01471,1e-05,1.98349]
[1776438126627,48.48,77885.9,626.7,-0.01471,1e-05,1.98349]
[1776438126734,48.48,77885.9,626.7,-0.01471,1e-05,1.98349]
[1776438128491,48.49,77882.87,626.7,-0.01476,1e-05,1.9887]
[1776438131176,48.49,77874.96,626.7,-0.01487,1e-05,2.00199]
[1776438132447,48.49,77871.74,626.7,-0.01492,1e-05,2.00718]
[1776438134760,48.48,77846.38,626.7,-0.01528,1e-05,2.0485]
[1776438139796,48.45,77849.14,626.7,-0.0152,1e-05,2.03891]
[1776438144443,48.44,77855.33,626.7,-0.01508,1e-05,2.02592]
[1776438145441,48.44,77855.33,626.7,-0.01508,1e-05,2.02534]
[1776438147066,48.43,77853.14,626.7,-0.01511,1e-05,2.0284]
[1776438149647,48.43,77869.89,626.7,-0.01485,1e-05,1.99943]
[1776438155134,48.43,77865.82,626.7,-0.01489,1e-05,2.00362]
[1776438155909,48.43,77839.16,626.7,-0.01528,1e-05,2.04817]
[1776438161601,48.4,77834.89,626.7,-0.01531,1e-05,2.05079]
[1776438162205,48.4,77828.93,626.7,-0.01539,2e-05,2.05978]
[1776438166018,48.38,77819.66,626.7,-0.0155,2e-05,2.07227]
[1776438172021,48.37,77816.53,626.7,-0.01552,2e-05,2.07467]
[1776438175042,48.36,77801.86,626.7,-0.01573,2e-05,2.09819]
[1776438180077,48.35,77790.75,626.7,-0.01589,2e-05,2.11654]
[1776438181436,48.35,77790.75,626.7,-0.01589,2e-05,2.11654]
[1776438181512,48.35,77790.75,626.7,-0.01589,2e-05,2.11654]
[1776438182446,48.35,77790.04,626.7,-0.0159,2e-05,2.11757]
[1776438182599,48.35,77790.04,626.7,-0.0159,2e-05,2.11757]
[1776438184203,48.35,77777.92,626.7,-0.01608,2e-05,2.13809]
[1776438186632,48.35,77794.0,626.7,-0.01583,2e-05,2.10983]
[1776438186672,48.35,77794.0,626.7,-0.01583,2e-05,2.10983]
[1776438186791,48.35,77794.0,626.7,-0.01583,2e-05,2.10983]
[1776438186908,48.35,77789.16,626.7,-0.0159,2e-05,2.11785]
[1776438187105,48.35,77789.16,626.7,-0.0159,2e-05,2.11785]
[1776438187114,48.35,77789.16,626.7,-0.0159,2e-05,2.11785]
[1776438188037,48.34,77786.6,626.7,-0.01594,2e-05,2.12211]
[1776438188292,48.34,77786.6,626.7,-0.01594,2e-05,2.12211]
[1776438190970,48.34,77772.72,626.7,-0.01615,2e-05,2.14596]
[1776438194049,48.34,77783.15,626.7,-0.01598,2e-05,2.12694]
[1776438196567,48.34,77778.19,626.7,-0.01606,2e-05,2.13519]
[1776438202249,48.33,77787.84,626.7,-0.01589,2e-05,2.11681]
[1776438206279,48.32,77801.8,626.7,-0.01567,2e-05,2.09194]
[1776438208279,48.32,77797.5,626.7,-0.01574,2e-05,2.09922]
[1776438208715,48.32,77797.5,626.7,-0.01574,2e-05,2.09922]
[1776438208796,48.32,77778.62,626.7,-0.01603,2e-05,2.1317]
[1776438211921,48.32,77772.14,626.7,-0.01613,2e-05,2.14285]
[1776438213701,48.32,77781.74,626.7,-0.01596,2e-05,2.12315]
[1776438214886,48.32,77775.33,626.7,-0.01605,2e-05,2.13394]
[1776438217355,48.31,77756.14,626.7,-0.01635,2e-05,2.16706]
[1776438218105,48.31,77756.14,626.7,-0.01635,2e-05,2.16706]
[1776438219869,48.31,77754.87,626.7,-0.01637,2e-05,2.16904]
[1776438221203,48.31,77750.55,626.7,-0.01643,2e-05,2.17586]
[1776438226419,48.3,77749.47,626.7,-0.01643,2e-05,2.1763]
[1776438226963,48.3,77749.47,626.7,-0.01643,2e-05,2.1763]
[1776438230261,48.3,77749.69,626.7,-0.01642,2e-05,2.17503]
[1776438231105,48.3,77749.69,626.7,-0.01642,2e-05,2.17503]
[1776438231117,48.3,77749.69,626.7,-0.01642,2e-05,2.17503]
[1776438230596,48.29,77766.28,626.7,-0.01615,2e-05,2.14537]
[1776438231148,48.29,77766.28,626.7,-0.01615,2e-05,2.14537]
[1776438231662,48.29,77766.28,626.7,-0.01615,2e-05,2.14537]
[1776438231729,48.29,77737.67,626.7,-0.01661,2e-05,2.19594]
[1776438232238,48.29,77737.67,626.7,-0.01661,2e-05,2.19594]
[1776438232748,48.29,77737.67,626.7,-0.01661,2e-05,2.19594]
[1776438232918,48.29,77699.38,626.7,-0.01723,2e-05,2.26521]
[1776438233607,48.29,77699.38,626.7,-0.01723,2e-05,2.26521]
[1776438234008,48.29,77666.6,626.7,-0.01778,2e-05,2.32565]
[1776438234022,48.29,77666.6,626.7,-0.01778,2e-05,2.32565]
[1776438234335,48.29,77666.6,626.7,-0.01778,2e-05,2.32565]
[1776438234637,48.29,77666.6,626.7,-0.01778,2e-05,2.32565]
[1776438234916,48.29,77666.6,626.7,-0.01778,2e-05,2.32565]
[1776438234652,48.26,77650.8,626.7,-0.018,2e-05,2.35002]
[1776438235204,48.26,77650.8,626.7,-0.018,2e-05,2.35002]
[1776438235976,48.26,77650.8,626.7,-0.018,2e-05,2.35002]
[1776438235537,48.26,77650.25,626.7,-0.01801,2e-05,2.35106]
[1776438236317,48.26,77650.25,626.7,-0.01801,2e-05,2.35106]
[1776438236504,48.26,77650.25,626.7,-0.01801,2e-05,2.35106]
[1776438236905,48.26,77650.25,626.7,-0.01801,2e-05,2.35106]
[1776438237076,48.26,77650.25,626.7,-0.01801,2e-05,2.35106]
[1776438236945,48.26,77652.24,626.7,-0.01798,2e-05,2.3473]
[1776438237632,48.26,77652.24,626.7,-0.01798,2e-05,2.3473]
[1776438237768,48.26,77681.7,626.7,-0.01748,2e-05,2.29209]
[1776438239334,48.26,77680.43,626.7,-0.01749,2e-05,2.29387]
[1776438239560,48.26,77680.43,626.7,-0.01749,2e-05,2.29387]
[1776438239891,48.26,77680.43,626.7,-0.01749,2e-05,2.29387]
[1776438241080,48.26,77671.17,626.7,-0.01765,2e-05,2.31112]
[1776438240912,48.26,77692.17,626.7,-0.01729,2e-05,2.27161]
[1776438241641,48.26,77692.17,626.7,-0.01729,2e-05,2.27161]
[1776438241648,48.26,77692.17,626.7,-0.01729,2e-05,2.27161]
[1776438242050,48.26,77692.17,626.7,-0.01729,2e-05,2.27161]
[1776438241876,48.26,77707.92,626.7,-0.01703,2e-05,2.24272]
[1776438242810,48.26,77707.92,626.7,-0.01703,2e-05,2.24272]
[1776438242831,48.26,77680.53,626.7,-0.01748,2e-05,2.29266]
[1776438244819,48.25,77676.18,626.7,-0.01755,2e-05,2.29989]
[1776438245710,48.25,77669.26,626.7,-0.01766,2e-05,2.31231]
[1776438245748,48.25,77652.98,626.7,-0.01793,2e-05,2.3424]
[1776438246511,48.25,77652.98,626.7,-0.01793,2e-05,2.3424]
[1776438246534,48.25,77652.98,626.7,-0.01793,2e-05,2.3424]
[1776438246664,48.24,77638.4,626.7,-0.01818,2e-05,2.3695]
[1776438247463,48.24,77638.4,626.7,-0.01818,2e-05,2.3695]
[1776438247495,48.24,77638.4,626.7,-0.01818,2e-05,2.3695]
[1776438247506,48.24,77638.4,626.7,-0.01818,2e-05,2.3695]
[1776438247516,48.24,77638.4,626.7,-0.01818,2e-05,2.3695]
[1776438247641,48.24,77638.4,626.7,-0.01818,2e-05,2.3695]
[1776438247965,48.24,77638.4,626.7,-0.01818,2e-05,2.3695]
[1776438248437,48.24,77637.23,626.7,-0.0182,2e-05,2.37111]
[1776438248550,48.24,77637.23,626.7,-0.0182,2e-05,2.37111]
[1776438249952,48.24,77628.0,626.7,-0.01835,2e-05,2.38814]
[1776438250422,48.21,77629.72,626.7,-0.01826,2e-05,2.37838]
[1776438250433,48.21,77629.72,626.7,-0.01826,2e-05,2.37838]
[1776438251868,48.18,77626.17,626.7,-0.01827,2e-05,2.3789]
[1776438254953,48.09,77631.93,626.7,-0.01801,2e-05,2.35]
[1776438255101,48.07,77635.97,626.7,-0.01789,2e-05,2.33663]
[1776438255161,48.07,77635.97,626.7,-0.01789,2e-05,2.33663]
[1776438255669,48.07,77635.97,626.7,-0.01789,2e-05,2.33663]
[1776438255898,48.07,77635.97,626.7,-0.01789,2e-05,2.33663]
[1776438255976,48.04,77659.0,626.7,-0.01744,2e-05,2.28795]
[1776438256742,48.02,77674.63,626.7,-0.01714,2e-05,2.25446]
[1776438257932,48.02,77674.63,626.7,-0.01714,2e-05,2.25446]
[1776438257749,48.0,77659.45,626.7,-0.01736,2e-05,2.2786]
[1776438258756,47.98,77640.0,626.7,-0.01765,2e-05,2.31057]
[1776438259763,47.96,77653.05,626.7,-0.01739,2e-05,2.28121]
[1776438261119,47.93,77647.34,626.7,-0.01744,2e-05,2.28742]
[1776438261785,47.93,77664.82,626.7,-0.01715,2e-05,2.25496]
[1776438263714,47.89,77670.92,626.7,-0.01697,2e-05,2.23536]
[1776438264225,47.89,77667.08,626.7,-0.01703,2e-05,2.24206]
[1776438266431,47.89,77677.46,626.7,-0.01685,2e-05,2.22227]
[1776438267320,47.89,77685.31,626.7,-0.01672,2e-05,2.20762]
[1776438267827,47.89,77701.01,626.7,-0.01647,2e-05,2.17891]
[1776438268358,47.89,77701.01,626.7,-0.01647,2e-05,2.17891]
[1776438268834,47.88,77720.94,626.7,-0.01614,2e-05,2.14302]
[1776438269194,47.88,77720.94,626.7,-0.01614,2e-05,2.14302]
[1776438269841,47.88,77727.5,626.7,-0.01604,2e-05,2.1312]
[1776438270406,47.88,77727.5,626.7,-0.01604,2e-05,2.1312]
[1776438273049,47.88,77739.74,626.7,-0.01583,2e-05,2.10675]
[1776438273908,47.88,77739.74,626.7,-0.01583,2e-05,2.10675]
[1776438275400,47.87,77736.02,626.7,-0.01587,2e-05,2.11174]
[1776438276617,47.87,77735.65,626.7,-0.01587,2e-05,2.11224]
[1776438276809,47.87,77735.65,626.7,-0.01587,2e-05,2.11224]
[1776438277630,47.87,77732.17,626.7,-0.01593,2e-05,2.11821]
[1776438277902,47.87,77711.37,626.7,-0.01626,2e-05,2.15492]
[1776438279727,47.87,77713.17,626.7,-0.01622,2e-05,2.15149]
[1776438280414,47.87,77719.98,626.7,-0.01611,2e-05,2.13916]
[1776438280924,47.87,77728.4,626.7,-0.01598,2e-05,2.12406]
[1776438281267,47.87,77728.4,626.7,-0.01598,2e-05,2.12406]
[1776438283340,47.87,77737.31,626.7,-0.01584,2e-05,2.10807]
[1776438283672,47.87,77737.31,626.7,-0.01584,2e-05,2.10807]
[1776438283945,47.86,77755.96,626.7,-0.01555,2e-05,2.07542]
[1776438285834,47.86,77745.12,626.7,-0.01571,2e-05,2.09342]
[1776438289869,47.84,77750.3,626.7,-0.01559,2e-05,2.08013]
[1776438292054,47.83,77757.68,626.7,-0.01547,2e-05,2.06635]
[1776438299923,47.83,77755.96,626.7,-0.01549,2e-05,2.06872]
[1776438302073,47.83,77727.85,626.7,-0.01592,2e-05,2.11679]
[1776438303896,47.82,77749.7,626.7,-0.01556,2e-05,2.07691]
[1776438305094,47.82,77771.51,626.7,-0.01522,2e-05,2.03879]
[1776438306101,47.81,77785.0,626.7,-0.01502,1e-05,2.0158]
[1776438310307,47.82,77777.99,626.7,-0.01513,2e-05,2.02773]
[1776438313368,47.81,77763.7,626.7,-0.01534,2e-05,2.0521]
[1776438318812,47.81,77765.13,626.7,-0.01531,2e-05,2.04892]
[1776438318903,47.81,77765.13,626.7,-0.01531,2e-05,2.04892]
[1776438319286,47.81,77764.81,626.7,-0.01532,2e-05,2.04937]
[1776438320050,47.81,77780.0,626.7,-0.01509,1e-05,2.02341]
[1776438321080,47.81,77795.35,626.7,-0.01486,1e-05,1.99745]
[1776438323135,47.81,77805.22,626.7,-0.01472,1e-05,1.981]
[1776438323958,47.81,77805.22,626.7,-0.01472,1e-05,1.981]
[1776438325972,47.81,77819.56,626.7,-0.01451,1e-05,1.95732]
[1776438329077,47.81,77829.04,626.7,-0.01438,1e-05,1.94205]
[1776438332055,47.82,77830.45,626.7,-0.01436,1e-05,1.94013]
[1776438335686,47.82,77815.98,626.7,-0.01456,1e-05,1.96326]
[1776438338340,47.83,77802.12,626.7,-0.01477,1e-05,1.98681]
[1776438341821,47.83,77797.13,626.7,-0.01485,1e-05,1.99636]
[1776438346796,47.84,77785.29,626.7,-0.01504,1e-05,2.01693]
[1776438346807,47.83,77771.51,626.7,-0.01524,2e-05,2.04037]
[1776438347408,47.83,77757.12,626.7,-0.01546,2e-05,2.06511]
[1776438352476,47.83,77767.14,626.7,-0.01531,2e-05,2.04753]
[1776438355423,47.83,77764.15,626.7,-0.01535,2e-05,2.05253]
[1776438355464,47.83,77745.38,626.7,-0.01564,2e-05,2.08494]
[1776438360249,47.83,77749.69,626.7,-0.01557,2e-05,2.07702]
[1776438362715,47.83,77738.72,626.7,-0.01573,2e-05,2.0959]
[1776438365533,47.83,77753.18,626.7,-0.01551,2e-05,2.07023]
[1776438370569,47.82,77742.07,626.7,-0.01567,2e-05,2.08902]
[1776438371270,47.82,77742.07,626.7,-0.01567,2e-05,2.08902]
[1776438372960,47.82,77741.81,626.7,-0.01568,2e-05,2.08937]
[1776438378625,47.82,77755.13,626.7,-0.01546,2e-05,2.06549]
[1776438382653,47.82,77739.54,626.7,-0.0157,2e-05,2.09224]
[1776438383141,47.82,77739.54,626.7,-0.0157,2e-05,2.09224]
[1776438385676,47.82,77726.12,626.7,-0.01591,2e-05,2.11543]
[1776438387594,47.82,77721.01,626.7,-0.01599,2e-05,2.12432]
[1776438389704,47.81,77702.89,626.7,-0.01627,2e-05,2.15599]
[1776438390827,47.81,77702.89,626.7,-0.01627,2e-05,2.15599]
[1776438393129,47.81,77702.77,626.7,-0.01625,2e-05,2.15334]
[1776438393143,47.81,77702.77,626.7,-0.01625,2e-05,2.15334]
[1776438393188,47.81,77707.84,626.7,-0.01617,2e-05,2.14384]
[1776438397964,47.8,77719.49,626.7,-0.01597,2e-05,2.12238]
[1776438398517,47.8,77717.92,626.7,-0.016,2e-05,2.12498]
[1776438399028,47.8,77717.92,626.7,-0.016,2e-05,2.12498]
[1776438399774,47.79,77744.21,626.7,-0.01557,2e-05,2.07713]
[1776438405138,47.79,77750.57,626.7,-0.01547,2e-05,2.06576]
[1776438409844,47.79,77778.08,626.7,-0.01505,1e-05,2.01841]
[1776438411858,47.79,77793.45,626.7,-0.01483,1e-05,1.99248]
[1776438416893,47.79,77808.26,626.7,-0.01461,1e-05,1.96798]
[1776438417187,47.79,77808.26,626.7,-0.01461,1e-05,1.96798]
[1776438420922,47.8,77821.35,626.7,-0.01442,1e-05,1.94668]
[1776438423944,47.8,77807.11,626.7,-0.01463,1e-05,1.97065]
[1776438425138,47.8,77807.11,626.7,-0.01463,1e-05,1.97065]
[1776438425085,47.8,77791.71,626.7,-0.01486,1e-05,1.99643]
[1776438425264,47.8,77791.71,626.7,-0.01486,1e-05,1.99643]
[1776438425964,47.8,77769.77,626.7,-0.01519,2e-05,2.03447]
[1776438428050,47.8,77767.95,626.7,-0.01522,2e-05,2.03762]
[1776438434025,47.8,77770.14,626.7,-0.01519,2e-05,2.03363]
[1776438436205,47.8,77787.03,626.7,-0.01493,1e-05,2.00494]
[1776438441462,47.8,77784.31,626.7,-0.01498,1e-05,2.00991]
[1776438441561,47.8,77784.31,626.7,-0.01498,1e-05,2.00991]
[1776438443357,47.8,77793.15,626.7,-0.01485,1e-05,1.99503]
[1776438446833,47.8,77793.35,626.7,-0.01485,1e-05,1.99482]
[1776438446921,47.8,77793.35,626.7,-0.01485,1e-05,1.99482]
[1776438449475,47.8,77788.22,626.7,-0.01492,1e-05,2.00361]
[1776438451760,47.8,77787.06,626.7,-0.01492,1e-05,2.0033]
[1776438452592,47.8,77793.98,626.7,-0.01482,1e-05,1.99168]
[1776438453158,47.8,77808.2,626.7,-0.01461,1e-05,1.96796]
[1776438454464,47.81,77815.93,626.7,-0.0145,1e-05,1.95523]
[1776438455644,47.81,77818.39,626.7,-0.01447,1e-05,1.95127]
[1776438458363,47.81,77813.34,626.7,-0.01454,1e-05,1.95992]
[1776438459201,47.81,77800.42,626.7,-0.01473,1e-05,1.98154]
[1776438461216,47.81,77814.62,626.7,-0.01453,1e-05,1.95805]
[1776438461758,47.81,77814.62,626.7,-0.01453,1e-05,1.95805]
[1776438465191,47.81,77822.08,626.7,-0.01442,1e-05,1.94607]
[1776438467877,47.81,77822.66,626.7,-0.01442,1e-05,1.94537]
[1776438473299,47.82,77819.21,626.7,-0.01447,1e-05,1.95192]
[1776438476601,47.82,77815.82,626.7,-0.01452,1e-05,1.95773]
[1776438478170,47.82,77807.21,626.7,-0.01465,1e-05,1.97213]
[1776438483371,47.82,77792.24,626.7,-0.01487,1e-05,1.99752]
[1776438484368,47.82,77792.24,626.7,-0.01487,1e-05,1.99752]
[1776438484396,47.82,77792.24,626.7,-0.01487,1e-05,1.99752]
[1776438484622,47.82,77792.24,626.7,-0.01487,1e-05,1.99752]
[1776438484634,47.82,77792.24,626.7,-0.01487,1e-05,1.99752]
[1776438488318,47.82,77774.33,626.7,-0.01514,2e-05,2.02787]
[1776438490213,47.82,77773.96,626.7,-0.01515,2e-05,2.02848]
[1776438492799,47.82,77765.31,626.7,-0.01528,2e-05,2.04318]
[1776438494106,47.82,77772.58,626.7,-0.01517,2e-05,2.03071]
[1776438496006,47.82,77775.09,626.7,-0.01513,2e-05,2.02639]
[1776438501438,47.82,77770.98,626.7,-0.01519,2e-05,2.03332]
[1776438502676,47.82,77767.66,626.7,-0.01524,2e-05,2.03897]
[1776438504537,47.82,77745.59,626.7,-0.01557,2e-05,2.07685]
[1776438509572,47.82,77747.4,626.7,-0.01554,2e-05,2.0733]
[1776438511586,47.81,77766.01,626.7,-0.01524,2e-05,2.03875]
[1776438516196,47.81,77785.33,626.7,-0.01495,1e-05,2.00585]
[1776438516621,47.81,77802.79,626.7,-0.01469,1e-05,1.97653]
[1776438521656,47.82,77785.22,626.7,-0.01495,1e-05,2.00634]
[1776438526691,47.82,77793.63,626.7,-0.01483,1e-05,1.99236]
[1776438531726,47.82,77792.43,626.7,-0.01485,1e-05,1.99462]
[1776438536761,47.82,77792.29,626.7,-0.01486,1e-05,1.9951]
[1776438540731,47.82,77797.65,626.7,-0.01478,1e-05,1.98624]
[1776438541526,47.82,77800.97,626.7,-0.01473,1e-05,1.98074]
[1776438541855,47.82,77828.19,626.7,-0.01434,1e-05,1.93572]
[1776438543861,47.82,77857.69,626.7,-0.01392,1e-05,1.88808]
[1776438545292,47.82,77857.69,626.7,-0.01392,1e-05,1.88808]
[1776438545295,47.82,77857.69,626.7,-0.01392,1e-05,1.88808]
[1776438545775,47.82,77859.21,626.7,-0.0139,1e-05,1.88587]
[1776438548499,47.83,77850.85,626.7,-0.01402,1e-05,1.89996]
[1776438551455,47.83,77855.19,626.7,-0.01397,1e-05,1.89357]
[1776438552399,47.83,77855.89,626.7,-0.01396,1e-05,1.89265]
[1776438554515,47.83,77864.58,626.7,-0.01384,1e-05,1.87913]
[1776438555817,47.83,77859.6,626.7,-0.01391,1e-05,1.88736]
[1776438557624,47.84,77867.74,626.7,-0.0138,1e-05,1.87474]
[1776438558332,47.84,77867.74,626.7,-0.0138,1e-05,1.87474]
[1776438558977,47.84,77849.42,626.7,-0.01406,1e-05,1.90469]
[1776438560681,47.84,77843.93,626.7,-0.01414,1e-05,1.91383]
[1776438564340,47.84,77840.87,626.7,-0.01419,1e-05,1.91931]
[1776438565019,47.84,77844.36,626.7,-0.01414,1e-05,1.91393]
[1776438565527,47.84,77843.82,626.7,-0.01415,1e-05,1.91481]
[1776438570057,47.85,77867.47,626.7,-0.01383,1e-05,1.87751]
[1776438575093,47.86,77863.36,626.7,-0.01388,1e-05,1.88292]
[1776438578218,47.86,77873.51,626.7,-0.01374,1e-05,1.8671]
[1776438584155,47.87,77865.64,626.7,-0.01387,1e-05,1.8815]
[1776438588183,47.87,77851.63,626.7,-0.01407,1e-05,1.90487]
[1776438590040,47.87,77848.96,626.7,-0.01411,1e-05,1.90936]
[1776438591622,47.87,77852.31,626.7,-0.01406,1e-05,1.90426]
[1776438597246,47.88,77859.41,626.7,-0.01397,1e-05,1.89394]
[1776438600876,47.88,77859.66,626.7,-0.01397,1e-05,1.89412]
[1776438606314,47.89,77853.75,626.7,-0.01407,1e-05,1.90475]
[1776438611353,47.89,77851.74,626.7,-0.0141,1e-05,1.90871]
[1776438616387,47.9,77850.61,626.7,-0.01413,1e-05,1.91152]
[1776438617027,47.9,77850.61,626.7,-0.01413,1e-05,1.91152]
[1776438621559,47.9,77858.67,626.7,-0.01402,1e-05,1.89916]
[1776438623438,47.9,77884.72,626.7,-0.01366,1e-05,1.85766]
[1776438629485,47.91,77889.52,626.7,-0.01361,1e-05,1.85214]
[1776438634764,47.92,77890.32,626.7,-0.01359,1e-05,1.84973]
[1776438638255,47.92,77891.92,626.7,-0.01358,1e-05,1.84801]
[1776438639965,47.93,77909.29,626.7,-0.01335,1e-05,1.8213]
[1776438640218,47.93,77909.29,626.7,-0.01335,1e-05,1.8213]
[1776438642390,47.93,77928.27,626.7,-0.0131,1e-05,1.79254]
[1776438648620,47.96,77920.13,626.7,-0.01326,1e-05,1.81126]
[1776438653685,47.97,77923.26,626.7,-0.01323,1e-05,1.80772]
[1776438659698,47.98,77910.58,626.7,-0.01342,1e-05,1.82974]
[1776438664733,47.99,77901.23,626.7,-0.01356,1e-05,1.84588]
[1776438665481,47.99,77901.23,626.7,-0.01356,1e-05,1.84588]
[1776438666340,47.99,77901.23,626.7,-0.01356,1e-05,1.84588]
[1776438667357,47.99,77899.35,626.7,-0.01359,1e-05,1.84938]
[1776438672102,48.0,77902.12,626.7,-0.01356,1e-05,1.84604]
[1776438673056,48.0,77904.71,626.7,-0.01353,1e-05,1.84225]
[1776438678833,48.01,77900.7,626.7,-0.0136,1e-05,1.85023]
[1776438683872,48.02,77894.38,626.7,-0.0137,1e-05,1.86183]
[1776438685886,48.02,77907.51,626.7,-0.01352,1e-05,1.84166]
[1776438688502,48.03,77923.39,626.7,-0.01331,1e-05,1.81747]
[1776438693942,48.04,77914.11,626.7,-0.01344,1e-05,1.83167]
[1776438698977,48.04,77924.29,626.7,-0.01332,1e-05,1.81746]
[1776438704013,48.05,77916.51,626.7,-0.01343,1e-05,1.8312]
[1776438705543,48.06,77920.68,626.7,-0.01338,1e-05,1.825]
[1776438706576,48.06,77923.22,626.7,-0.01335,1e-05,1.82136]
[1776438707218,48.06,77936.78,626.7,-0.01317,1e-05,1.80068]
[1776438713276,48.07,77944.7,626.7,-0.01308,1e-05,1.79033]
[1776438719118,48.08,77945.42,626.7,-0.01309,1e-05,1.79178]
[1776438722145,48.09,77967.34,626.7,-0.01282,1e-05,1.75947]
[1776438725541,48.16,77982.2,626.7,-0.01273,1e-05,1.74924]
[1776438730209,48.26,78010.52,626.7,-0.01252,1e-05,1.72547]
[1776438734237,48.29,77987.17,626.7,-0.01287,1e-05,1.76632]
[1776438735550,48.29,77987.17,626.7,-0.01287,1e-05,1.76632]
[1776438735494,48.3,77960.68,626.7,-0.01322,1e-05,1.80707]
[1776438737261,48.3,77947.32,626.7,-0.0134,1e-05,1.82835]
[1776438741289,48.31,77960.63,626.7,-0.01324,1e-05,1.80893]
[1776438742195,48.31,77960.63,626.7,-0.01324,1e-05,1.80893]
[1776438746324,48.31,77976.55,626.7,-0.01304,1e-05,1.78616]
[1776438751358,48.32,77976.22,626.7,-0.01304,1e-05,1.78624]
[1776438756393,48.33,77972.1,626.7,-0.01311,1e-05,1.79422]
[1776438761448,48.34,77974.28,626.7,-0.0131,1e-05,1.79254]
[1776438765476,48.35,77947.78,626.7,-0.01346,1e-05,1.83474]
[1776438767490,48.35,77932.49,626.7,-0.01367,1e-05,1.85924]
[1776438772525,48.36,77926.34,626.7,-0.01377,1e-05,1.87005]
[1776438775546,48.36,77908.35,626.7,-0.01402,1e-05,1.89928]
[1776438776870,48.36,77913.01,626.7,-0.01396,1e-05,1.89203]
[1776438778867,48.37,77912.92,626.7,-0.01396,1e-05,1.8927]
[1776438779878,48.37,77910.53,626.7,-0.014,1e-05,1.89669]
[1776438785616,48.37,77909.56,626.7,-0.01402,1e-05,1.89918]
[1776438790650,48.38,77906.56,626.7,-0.01407,1e-05,1.90478]
[1776438794112,48.38,77903.65,626.7,-0.01411,1e-05,1.90977]
[1776438794629,48.38,77902.94,626.7,-0.01412,1e-05,1.91106]
[1776438796014,48.38,77904.68,626.7,-0.0141,1e-05,1.90843]
[1776438796037,48.38,77904.68,626.7,-0.0141,1e-05,1.90843]
[1776438800721,48.38,77922.79,626.7,-0.01385,1e-05,1.88033]
[1776438804750,48.39,77906.47,626.7,-0.01409,1e-05,1.90731]
[1776438809785,48.39,77902.26,626.7,-0.01415,1e-05,1.91482]
[1776438811150,48.39,77902.26,626.7,-0.01415,1e-05,1.91482]
[1776438811207,48.39,77902.26,626.7,-0.01415,1e-05,1.91482]
[1776438811251,48.39,77902.26,626.7,-0.01415,1e-05,1.91482]
[1776438811416,48.39,77902.26,626.7,-0.01415,1e-05,1.91482]
[1776438811798,48.4,77926.37,626.7,-0.01381,1e-05,1.87447]
[1776438815918,48.4,77929.54,626.7,-0.01377,1e-05,1.87011]
[1776438816495,48.4,77929.54,626.7,-0.01377,1e-05,1.87011]
[1776438816935,48.4,77934.61,626.7,-0.0137,1e-05,1.86235]
[1776438820803,48.41,77921.57,626.7,-0.01389,1e-05,1.88383]
[1776438823862,48.41,77905.01,626.7,-0.01412,1e-05,1.91084]
[1776438824723,48.41,77904.21,626.7,-0.01413,1e-05,1.91228]
[1776438830651,48.41,77902.0,626.7,-0.01417,1e-05,1.91673]
[1776438836087,48.42,77900.93,626.7,-0.01419,1e-05,1.91917]
[1776438842009,48.42,77904.26,626.7,-0.01416,1e-05,1.91488]
[1776438842906,48.42,77904.26,626.7,-0.01416,1e-05,1.91488]
[1776438843895,48.42,77910.44,626.7,-0.01407,1e-05,1.90512]
[1776438849058,48.43,77912.59,626.7,-0.01405,1e-05,1.90267]
[1776438850565,48.43,77912.59,626.7,-0.01405,1e-05,1.90267]
[1776438852081,48.43,77931.1,626.7,-0.0138,1e-05,1.87383]
[1776438854214,48.43,77931.02,626.7,-0.0138,1e-05,1.87418]
[1776438861145,48.44,77927.3,626.7,-0.01387,1e-05,1.88164]
[1776438866180,48.45,77921.86,626.7,-0.01395,1e-05,1.89126]
[1776438871452,48.45,77924.37,626.7,-0.01392,1e-05,1.88804]
[1776438873229,48.45,77909.46,626.7,-0.01412,1e-05,1.91013]
[1776438875327,48.46,77903.56,626.7,-0.0142,1e-05,1.91975]
[1776438875409,48.46,77889.28,626.7,-0.01441,1e-05,1.94299]
[1776438877260,48.46,77875.18,626.7,-0.01461,1e-05,1.96617]
[1776438879263,48.46,77874.87,626.7,-0.01461,1e-05,1.96673]
[1776438879840,48.46,77867.82,626.7,-0.01472,1e-05,1.97837]
[1776438881062,48.46,77867.25,626.7,-0.01472,1e-05,1.97934]
[1776438881189,48.46,77867.25,626.7,-0.01472,1e-05,1.97934]
[1776438886458,48.46,77870.12,626.7,-0.01468,1e-05,1.97475]
[1776438888555,48.46,77870.03,626.7,-0.01469,1e-05,1.97496]
[1776438892674,48.46,77856.79,626.7,-0.01488,1e-05,1.99692]
[1776438901431,48.46,77879.95,626.7,-0.01454,1e-05,1.95884]
[1776438906468,48.46,77888.21,626.7,-0.01443,1e-05,1.94569]
[1776438908481,48.46,77902.08,626.7,-0.01423,1e-05,1.92339]
[1776438909363,48.46,77902.08,626.7,-0.01423,1e-05,1.92339]
[1776438909744,48.46,77904.93,626.7,-0.01419,1e-05,1.91891]
[1776438910542,48.46,77904.93,626.7,-0.01419,1e-05,1.91891]
[1776438913292,48.47,77925.9,626.7,-0.01391,1e-05,1.88585]
[1776438919050,48.47,77942.25,626.7,-0.01369,1e-05,1.86131]
[1776438922579,48.48,77962.61,626.7,-0.01343,1e-05,1.83048]
[1776438924044,48.48,77965.08,626.7,-0.0134,1e-05,1.82692]
[1776438925240,48.48,77967.81,626.7,-0.01336,1e-05,1.82298]
[1776438926280,48.48,77966.94,626.7,-0.01338,1e-05,1.8246]
[1776438931181,48.49,77956.6,626.7,-0.01353,1e-05,1.842]
[1776438940705,48.5,77941.48,626.7,-0.01374,1e-05,1.86594]
[1776438945740,48.51,77949.69,626.7,-0.01363,1e-05,1.85412]
[1776438950775,48.51,77938.82,626.7,-0.01379,1e-05,1.87225]
[1776438955810,48.52,77953.69,626.7,-0.0136,1e-05,1.84996]
[1776438957824,48.52,77969.74,626.7,-0.01339,1e-05,1.82553]
[1776438962223,48.53,77969.74,626.7,-0.01339,1e-05,1.82635]
[1776438967894,48.54,77965.75,626.7,-0.01346,1e-05,1.83438]
[1776438973171,48.54,77968.01,626.7,-0.01344,1e-05,1.83188]
[1776438978971,48.55,77963.57,626.7,-0.01352,1e-05,1.84048]
[1776438982476,48.55,77961.83,626.7,-0.01354,1e-05,1.84365]
[1776438988036,48.56,77966.31,626.7,-0.0135,1e-05,1.83819]
[1776438993071,48.57,77960.3,626.7,-0.01357,1e-05,1.84647]
[1776438995085,48.57,77946.04,626.7,-0.01377,1e-05,1.8692]
[1776439000120,48.58,77940.42,626.7,-0.01385,1e-05,1.87885]
[1776439003142,48.58,77960.0,626.7,-0.01359,1e-05,1.84867]
[1776439008177,48.58,77963.14,626.7,-0.01356,1e-05,1.84487]
[1776439013215,48.59,77955.19,626.7,-0.01367,1e-05,1.85829]
[1776439018249,48.6,77961.98,626.7,-0.01359,1e-05,1.84869]
[1776439021416,48.6,77972.47,626.7,-0.01345,1e-05,1.83284]
[1776439026347,48.6,77976.79,626.7,-0.0134,1e-05,1.82739]
[1776439029548,48.61,77993.36,626.7,-0.01319,1e-05,1.80278]
[1776439030334,48.61,78006.15,626.7,-0.01303,1e-05,1.78394]
[1776439035719,48.62,78007.78,626.7,-0.01302,1e-05,1.78282]
[1776439039705,48.63,77994.22,626.7,-0.01321,1e-05,1.80469]
[1776439046452,48.64,78000.1,626.7,-0.01315,1e-05,1.79824]
[1776439051486,48.65,77995.37,626.7,-0.01321,1e-05,1.80486]
[1776439056522,48.66,77992.5,626.7,-0.01326,1e-05,1.81076]
[1776439058537,48.66,78021.2,626.7,-0.0129,1e-05,1.76788]
[1776439063572,48.67,78026.61,626.7,-0.01284,1e-05,1.76168]
[1776439068611,48.68,78026.05,626.7,-0.01287,1e-05,1.76442]
[1776439073643,48.69,78026.15,626.7,-0.01288,1e-05,1.76617]
[1776439078678,48.7,78031.08,626.7,-0.01283,1e-05,1.76066]
[1776439083713,48.71,78022.11,626.7,-0.01296,1e-05,1.77596]
[1776439086734,48.72,78001.57,626.7,-0.01324,1e-05,1.80808]
[1776439091769,48.73,77992.23,626.7,-0.01337,1e-05,1.8238]
[1776439094790,48.73,78007.94,626.7,-0.01317,1e-05,1.80059]
[1776439097072,48.74,77996.18,626.7,-0.01333,1e-05,1.81912]
[1776439102323,48.74,77991.7,626.7,-0.0134,1e-05,1.82737]
[1776439103861,48.75,77974.99,626.7,-0.01363,1e-05,1.85375]
[1776439105875,48.75,77995.4,626.7,-0.01336,1e-05,1.82268]
[1776439110910,48.76,77994.25,626.7,-0.01339,1e-05,1.82577]
[1776439113028,48.76,77994.66,626.7,-0.01337,1e-05,1.82348]
[1776439116500,48.76,77991.77,626.7,-0.01342,1e-05,1.82846]
[1776439116610,48.76,77991.77,626.7,-0.01342,1e-05,1.82846]
[1776439116965,48.76,77990.75,626.7,-0.01344,1e-05,1.83055]
[1776439117466,48.76,77990.75,626.7,-0.01344,1e-05,1.83055]
[1776439118521,48.77,77990.18,626.7,-0.01345,1e-05,1.83168]
[1776439118966,48.77,77973.09,626.7,-0.01368,1e-05,1.85842]
[1776439121989,48.77,77960.56,626.7,-0.01385,1e-05,1.8787]
[1776439127025,48.78,77955.53,626.7,-0.01393,1e-05,1.88759]
[1776439130913,48.78,77955.71,626.7,-0.01393,1e-05,1.88762]
[1776439137320,48.78,77958.37,626.7,-0.0139,1e-05,1.8846]
[1776439142714,48.79,77950.78,626.7,-0.01401,1e-05,1.89732]
[1776439142824,48.79,77927.08,626.7,-0.01434,1e-05,1.93529]
[1776439143123,48.79,77927.08,626.7,-0.01434,1e-05,1.93529]
[1776439143230,48.79,77927.08,626.7,-0.01434,1e-05,1.93529]
[1776439143371,48.79,77901.21,626.7,-0.01471,1e-05,1.97728]
[1776439146085,48.79,77897.18,626.7,-0.01477,1e-05,1.98393]
[1776439147548,48.79,77896.31,626.7,-0.01478,1e-05,1.98534]
[1776439150280,48.79,77891.53,626.7,-0.01485,1e-05,1.99313]
[1776439150435,48.79,77871.17,626.7,-0.01515,1e-05,2.02686]
[1776439152674,48.79,77851.9,626.7,-0.01543,1e-05,2.05901]
[1776439154732,48.79,77852.96,626.7,-0.01542,1e-05,2.05706]
[1776439156235,48.78,77880.56,626.7,-0.015,1e-05,2.01045]
[1776439161270,48.78,77871.13,626.7,-0.01514,1e-05,2.02578]
[1776439165364,48.78,77860.4,626.7,-0.0153,1e-05,2.04346]
[1776439166264,48.78,77855.26,626.7,-0.01537,1e-05,2.05199]
[1776439171348,48.78,77850.06,626.7,-0.01542,1e-05,2.0575]
[1776439176391,48.77,77856.28,626.7,-0.01533,1e-05,2.04627]
[1776439181429,48.77,77851.29,626.7,-0.01539,1e-05,2.05394]
[1776439185073,48.77,77853.62,626.7,-0.01535,1e-05,2.04957]
[1776439185718,48.77,77853.62,626.7,-0.01535,1e-05,2.04957]
[1776439185874,48.76,77871.98,626.7,-0.01508,1e-05,2.01867]
[1776439186119,48.76,77871.98,626.7,-0.01508,1e-05,2.01867]
[1776439186865,48.76,77871.98,626.7,-0.01508,1e-05,2.01867]
[1776439188768,48.76,77885.2,626.7,-0.01489,1e-05,1.9966]
[1776439195151,48.76,77889.32,626.7,-0.01482,1e-05,1.98952]
[1776439195528,48.76,77913.59,626.7,-0.01448,1e-05,1.94985]
[1776439200566,48.76,77923.36,626.7,-0.01434,1e-05,1.93437]
[1776439204651,48.76,77915.56,626.7,-0.01445,1e-05,1.94715]
[1776439205726,48.77,77924.96,626.7,-0.01432,1e-05,1.93204]
[1776439211644,48.77,77921.46,626.7,-0.01438,1e-05,1.93832]
[1776439213661,48.77,77940.21,626.7,-0.01411,1e-05,1.90847]
[1776439218697,48.77,77946.1,626.7,-0.01404,1e-05,1.89985]
[1776439224064,48.78,77949.43,626.7,-0.014,1e-05,1.89525]
[1776439233810,48.79,77958.81,626.7,-0.01387,1e-05,1.87982]
[1776439238845,48.79,77957.27,626.7,-0.0139,1e-05,1.88315]
[1776439240859,48.79,77936.98,626.7,-0.01418,1e-05,1.91566]
[1776439242875,48.79,77920.76,626.7,-0.01441,1e-05,1.94191]
[1776439244889,48.79,77899.38,626.7,-0.01472,1e-05,1.97677]
[1776439246903,48.79,77883.31,626.7,-0.01495,1e-05,2.00321]
[1776439247300,48.79,77883.31,626.7,-0.01495,1e-05,2.00321]
[1776439248550,48.79,77878.25,626.7,-0.01502,1e-05,2.01156]
[1776439253044,48.79,77878.71,626.7,-0.01501,1e-05,2.01054]
[1776439254090,48.79,77888.18,626.7,-0.01487,1e-05,1.99482]
[1776439258599,48.79,77906.89,626.7,-0.0146,1e-05,1.9642]
[1776439264023,48.79,77908.99,626.7,-0.01458,1e-05,1.96099]
[1776439266676,48.79,77907.42,626.7,-0.0146,1e-05,1.96363]
[1776439270393,48.8,77896.26,626.7,-0.01476,1e-05,1.98205]
[1776439271073,48.8,77881.21,626.7,-0.01498,1e-05,2.00688]
[1776439273364,48.8,77891.28,626.7,-0.01483,1e-05,1.99023]
[1776439276120,48.8,77912.2,626.7,-0.01453,1e-05,1.95602]
[1776439281156,48.8,77894.92,626.7,-0.01478,1e-05,1.9844]
[1776439282638,48.8,77894.92,626.7,-0.01478,1e-05,1.9844]
[1776439283669,48.8,77891.04,626.7,-0.01484,1e-05,1.99079]
[1776439286190,48.8,77904.49,626.7,-0.01464,1e-05,1.96876]
[1776439291225,48.8,77899.94,626.7,-0.01469,1e-05,1.97402]
[1776439293239,48.8,77918.36,626.7,-0.01443,1e-05,1.94411]
[1776439297267,48.8,77931.32,626.7,-0.01425,1e-05,1.92364]
[1776439298175,48.8,77931.32,626.7,-0.01425,1e-05,1.92364]
[1776439300290,48.8,77949.43,626.7,-0.014,1e-05,1.89502]
[1776439305341,48.8,77945.11,626.7,-0.01407,1e-05,1.90271]
[1776439310373,48.81,77931.6,626.7,-0.01426,1e-05,1.92487]
[1776439313395,48.81,77918.21,626.7,-0.01445,1e-05,1.94669]
[1776439318431,48.81,77913.92,626.7,-0.01452,1e-05,1.95392]
[1776439323466,48.81,77922.48,626.7,-0.0144,1e-05,1.94037]
[1776439328501,48.81,77912.96,626.7,-0.01454,1e-05,1.95611]
[1776439333535,48.82,77912.99,626.7,-0.01454,1e-05,1.95629]
[1776439337299,48.82,77916.86,626.7,-0.01448,1e-05,1.95016]
[1776439338316,48.82,77916.82,626.7,-0.01449,1e-05,1.95027]
[1776439338399,48.82,77916.82,626.7,-0.01449,1e-05,1.95027]
[1776439341592,48.82,77930.59,626.7,-0.01429,1e-05,1.92834]
[1776439343523,48.82,77930.58,626.7,-0.01429,1e-05,1.92844]
[1776439343734,48.82,77930.58,626.7,-0.01429,1e-05,1.92844]
[1776439347635,48.82,77952.13,626.7,-0.014,1e-05,1.89467]
[1776439352669,48.83,77955.96,626.7,-0.01394,1e-05,1.88715]
[1776439357704,48.83,77957.81,626.7,-0.01392,1e-05,1.885]
[1776439358744,48.83,77957.81,626.7,-0.01392,1e-05,1.885]
[1776439364816,48.84,77955.45,626.7,-0.01396,1e-05,1.88967]
[1776439366830,48.84,77942.04,626.7,-0.01415,1e-05,1.91118]
[1776439371867,48.84,77939.67,626.7,-0.01418,1e-05,1.91536]
[1776439374889,48.84,77957.3,626.7,-0.01394,1e-05,1.88764]
[1776439379924,48.84,77961.48,626.7,-0.01389,1e-05,1.88171]
[1776439381876,48.84,77962.34,626.7,-0.01388,1e-05,1.8805]
[1776439381939,48.84,77989.28,626.7,-0.01352,1e-05,1.83866]
[1776439383953,48.85,78008.73,626.7,-0.01326,1e-05,1.80926]
[1776439386082,48.85,78020.29,626.7,-0.01311,1e-05,1.79197]
[1776439386179,48.85,78020.29,626.7,-0.01311,1e-05,1.79197]
[1776439387852,48.85,78014.95,626.7,-0.01319,1e-05,1.80061]
[1776439388672,48.85,78017.78,626.7,-0.01315,1e-05,1.79658]
[1776439389855,48.85,78028.05,626.7,-0.01302,1e-05,1.78135]
[1776439393245,48.86,78027.58,626.7,-0.01304,1e-05,1.78297]
[1776439398205,48.87,78014.55,626.7,-0.01322,1e-05,1.80444]
[1776439404095,48.88,78018.17,626.7,-0.01319,1e-05,1.80059]
[1776439406189,48.88,78026.03,626.7,-0.01309,1e-05,1.78898]
[1776439409132,48.89,78027.93,626.7,-0.01307,1e-05,1.787]
[1776439412151,48.89,78003.35,626.7,-0.01339,1e-05,1.82334]
[1776439414165,48.89,77984.8,626.7,-0.01364,1e-05,1.8524]
[1776439416640,48.9,77983.28,626.7,-0.01366,1e-05,1.85516]
[1776439416751,48.9,77983.28,626.7,-0.01366,1e-05,1.85516]
[1776439416986,48.9,77983.28,626.7,-0.01366,1e-05,1.85516]
[1776439417192,48.9,77997.98,626.7,-0.01347,1e-05,1.83262]
[1776439417448,48.9,77997.98,626.7,-0.01347,1e-05,1.83262]
[1776439417479,48.9,77997.98,626.7,-0.01347,1e-05,1.83262]
[1776439417997,48.9,77997.98,626.7,-0.01347,1e-05,1.83262]
[1776439423233,48.91,77998.58,626.7,-0.01347,1e-05,1.83305]
[1776439428272,48.91,78002.36,626.7,-0.01343,1e-05,1.82837]
[1776439432300,48.92,77986.04,626.7,-0.01366,1e-05,1.85449]
[1776439437335,48.92,77981.35,626.7,-0.01373,1e-05,1.86273]
[1776439442508,48.93,77979.65,626.7,-0.01376,1e-05,1.86626]
[1776439442539,48.93,77963.6,626.7,-0.01398,1e-05,1.89161]
[1776439447203,48.93,77970.96,626.7,-0.01388,1e-05,1.88046]
[1776439452451,48.94,77958.21,626.7,-0.01406,1e-05,1.90153]
[1776439457486,48.94,77944.88,626.7,-0.01425,1e-05,1.92324]
[1776439462521,48.94,77960.54,626.7,-0.01404,1e-05,1.89883]
[1776439467556,48.94,77972.38,626.7,-0.01388,1e-05,1.88085]
[1776439472591,48.95,77970.52,626.7,-0.0139,1e-05,1.88231]
[1776439477626,48.95,77957.17,626.7,-0.01409,1e-05,1.90411]
[1776439481655,48.95,77942.22,626.7,-0.0143,1e-05,1.92832]
[1776439486690,48.96,77928.1,626.7,-0.0145,1e-05,1.95135]
[1776439491725,48.96,77923.22,626.7,-0.01457,1e-05,1.95941]
[1776439494865,48.96,77936.94,626.7,-0.01438,1e-05,1.93737]
[1776439496762,48.96,77920.83,626.7,-0.01461,1e-05,1.96351]
[1776439499785,48.96,77908.14,626.7,-0.01479,1e-05,1.98424]
[1776439502805,48.96,77922.7,626.7,-0.01458,1e-05,1.9605]
[1776439507839,48.96,77915.79,626.7,-0.01468,1e-05,1.97184]
[1776439512875,48.96,77917.11,626.7,-0.01466,1e-05,1.96975]
[1776439514397,48.96,77923.06,626.7,-0.01458,1e-05,1.9601]
[1776439520931,48.96,77915.41,626.7,-0.01469,1e-05,1.97269]
[1776439525966,48.96,77904.59,626.7,-0.01485,1e-05,1.99046]
[1776439531001,48.96,77901.12,626.7,-0.01488,1e-05,1.99377]
[1776439532336,48.96,77901.12,626.7,-0.01488,1e-05,1.99377]
[1776439535029,48.96,77874.4,626.7,-0.01527,1e-05,2.03788]
[1776439539588,48.96,77865.3,626.7,-0.0154,1e-05,2.05274]
[1776439544909,48.95,77861.92,626.7,-0.01545,1e-05,2.05773]
[1776439550138,48.95,77856.1,626.7,-0.01553,2e-05,2.06674]
[1776439553406,48.95,77844.42,626.7,-0.0157,2e-05,2.08627]
[1776439557188,48.94,77825.04,626.7,-0.01599,2e-05,2.1185]
[1776439562192,48.94,77830.85,626.7,-0.01589,2e-05,2.10752]
[1776439563622,48.94,77836.02,626.7,-0.01581,2e-05,2.09819]
[1776439569274,48.93,77849.96,626.7,-0.01559,2e-05,2.07333]
[1776439572296,48.93,77830.69,626.7,-0.01587,2e-05,2.1057]
[1776439573509,48.93,77826.56,626.7,-0.01594,2e-05,2.11259]
[1776439577331,48.92,77811.83,626.7,-0.01616,2e-05,2.13713]
[1776439580353,48.92,77798.18,626.7,-0.01636,2e-05,2.1601]
[1776439581634,48.91,77802.36,626.7,-0.01629,2e-05,2.15247]
[1776439586719,48.91,77803.99,626.7,-0.01625,2e-05,2.14811]
[1776439586993,48.91,77803.99,626.7,-0.01625,2e-05,2.14811]
[1776439592207,48.9,77802.96,626.7,-0.01624,2e-05,2.14609]
[1776439597473,48.88,77803.04,626.7,-0.0162,2e-05,2.14174]
[1776439603361,48.87,77802.21,626.7,-0.01621,2e-05,2.14213]
[1776439603592,48.87,77803.31,626.7,-0.01618,2e-05,2.13968]
[1776439606289,48.87,77811.19,626.7,-0.01606,2e-05,2.1255]
[1776439607457,48.87,77810.07,626.7,-0.01607,2e-05,2.12721]
[1776439609328,48.86,77779.94,626.7,-0.01654,2e-05,2.17921]
[1776439612585,48.86,77764.41,626.7,-0.01678,2e-05,2.20538]
[1776439617750,48.85,77753.12,626.7,-0.01694,2e-05,2.22398]
[1776439618638,48.84,77769.47,626.7,-0.01667,2e-05,2.19392]
[1776439619645,48.84,77786.51,626.7,-0.0164,2e-05,2.16342]
[1776439624680,48.82,77773.18,626.7,-0.01657,2e-05,2.18264]
[1776439628709,48.81,77789.07,626.7,-0.01631,2e-05,2.15326]
[1776439633744,48.81,77786.45,626.7,-0.01634,2e-05,2.15641]
[1776439638779,48.8,77783.7,626.7,-0.01637,2e-05,2.15973]
[1776439641403,48.8,77780.3,626.7,-0.01642,2e-05,2.16541]
[1776439643814,48.79,77757.32,626.7,-0.01677,2e-05,2.20482]
[1776439646835,48.78,77771.56,626.7,-0.01653,2e-05,2.17837]
[1776439650812,48.78,77763.24,626.7,-0.01666,2e-05,2.19208]
[1776439656354,48.77,77751.48,626.7,-0.01681,2e-05,2.20865]
[1776439656636,48.77,77746.24,626.7,-0.01689,2e-05,2.21765]
[1776439661324,48.76,77747.45,626.7,-0.01686,2e-05,2.21377]
[1776439662019,48.76,77752.48,626.7,-0.01677,2e-05,2.20435]
[1776439662322,48.76,77752.48,626.7,-0.01677,2e-05,2.20435]
[1776439666206,48.75,77750.83,626.7,-0.01679,2e-05,2.2058]
[1776439671248,48.74,77760.7,626.7,-0.01661,2e-05,2.18616]
[1776439672215,48.74,77756.86,626.7,-0.01667,2e-05,2.19263]
[1776439678072,48.72,77740.27,626.7,-0.01691,2e-05,2.21949]
[1776439682095,48.72,77745.05,626.7,-0.01682,2e-05,2.20961]
[1776439682481,48.72,77745.05,626.7,-0.01682,2e-05,2.20961]
[1776439682488,48.72,77745.05,626.7,-0.01682,2e-05,2.20961]
[1776439682506,48.72,77745.05,626.7,-0.01682,2e-05,2.20961]
[1776439684904,48.71,77751.39,626.7,-0.01671,2e-05,2.19708]
[1776439685388,48.71,77751.39,626.7,-0.01671,2e-05,2.19708]
[1776439688141,48.7,77736.14,626.7,-0.01694,2e-05,2.22285]
[1776439693177,48.64,77745.49,626.7,-0.01668,2e-05,2.19353]
[1776439697164,48.62,77757.09,626.7,-0.01645,2e-05,2.16855]
[1776439698863,48.6,77777.16,626.7,-0.01611,2e-05,2.13007]
[1776439704255,48.6,77793.26,626.7,-0.01585,2e-05,2.10071]
[1776439705501,48.6,77793.26,626.7,-0.01585,2e-05,2.10071]
[1776439705518,48.6,77793.26,626.7,-0.01585,2e-05,2.10071]
[1776439705628,48.6,77791.02,626.7,-0.01588,2e-05,2.10439]
[1776439706498,48.59,77775.66,626.7,-0.01612,2e-05,2.1309]
[1776439707910,48.59,77777.67,626.7,-0.01608,2e-05,2.12715]
[1776439708394,48.59,77777.67,626.7,-0.01608,2e-05,2.12715]
[1776439714325,48.59,77791.21,626.7,-0.01584,2e-05,2.09966]
[1776439719361,48.58,77783.93,626.7,-0.01595,2e-05,2.11129]
[1776439724396,48.57,77791.24,626.7,-0.01582,2e-05,2.09749]
[1776439729431,48.57,77781.81,626.7,-0.01596,2e-05,2.11281]
[1776439734627,48.57,77779.1,626.7,-0.01599,2e-05,2.11664]
[1776439744554,48.55,77782.94,626.7,-0.01591,2e-05,2.1075]
[1776439749590,48.55,77788.87,626.7,-0.01581,2e-05,2.09616]
[1776439752395,48.55,77791.63,626.7,-0.01577,2e-05,2.09101]
[1776439752614,48.54,77770.07,626.7,-0.0161,2e-05,2.12826]
[1776439756694,48.54,77768.55,626.7,-0.01611,2e-05,2.12999]
[1776439759685,48.54,77786.61,626.7,-0.01583,2e-05,2.09786]
[1776439764701,48.53,77790.21,626.7,-0.01576,2e-05,2.09072]
[1776439765673,48.53,77790.21,626.7,-0.01576,2e-05,2.09072]
[1776439770744,48.53,77782.87,626.7,-0.01587,2e-05,2.10232]
[1776439775779,48.52,77777.37,626.7,-0.01592,2e-05,2.10832]
[1776439776678,48.52,77777.37,626.7,-0.01592,2e-05,2.10832]
[1776439781823,48.51,77781.2,626.7,-0.01585,2e-05,2.10047]
[1776439786858,48.51,77775.23,626.7,-0.01594,2e-05,2.10985]
[1776439791893,48.5,77786.62,626.7,-0.01575,2e-05,2.08914]
[1776439797792,48.5,77792.76,626.7,-0.01565,2e-05,2.07791]
[1776439802977,48.49,77789.57,626.7,-0.01569,2e-05,2.08226]
[1776439808016,48.49,77797.28,626.7,-0.01557,2e-05,2.06824]
[1776439809261,48.49,77797.28,626.7,-0.01557,2e-05,2.06824]
[1776439809400,48.49,77810.59,626.7,-0.01536,2e-05,2.04542]
[1776439810712,48.49,77810.59,626.7,-0.01536,2e-05,2.04542]
[1776439812042,48.49,77793.83,626.7,-0.01562,2e-05,2.07367]
[1776439817157,48.48,77795.49,626.7,-0.01559,2e-05,2.07022]
[1776439820467,48.48,77785.9,626.7,-0.01573,2e-05,2.08622]
[1776439826148,48.48,77782.92,626.7,-0.01576,2e-05,2.09013]
[1776439831737,48.47,77784.16,626.7,-0.01574,2e-05,2.0872]
[1776439835038,48.47,77790.62,626.7,-0.01562,2e-05,2.07302]
[1776439836069,48.47,77790.57,626.7,-0.01561,2e-05,2.07294]
[1776439840441,48.46,77793.21,626.7,-0.01557,2e-05,2.06779]
[1776439842752,48.46,77779.11,626.7,-0.01578,2e-05,2.09156]
[1776439848302,48.46,77771.99,626.7,-0.01588,2e-05,2.10263]
[1776439853338,48.45,77768.51,626.7,-0.01592,2e-05,2.10761]
[1776439855282,48.45,77768.0,626.7,-0.01593,2e-05,2.10827]
[1776439860695,48.44,77760.8,626.7,-0.01603,2e-05,2.11966]
[1776439860893,48.44,77760.63,626.7,-0.01603,2e-05,2.11972]
[1776439861121,48.44,77760.63,626.7,-0.01603,2e-05,2.11972]
[1776439861735,48.44,77760.63,626.7,-0.01603,2e-05,2.11972]
[1776439861404,48.44,77747.68,626.7,-0.01624,2e-05,2.1422]
[1776439862207,48.44,77747.68,626.7,-0.01624,2e-05,2.1422]
[1776439867447,48.43,77729.36,626.7,-0.01651,2e-05,2.17272]
[1776439870468,48.41,77749.24,626.7,-0.01616,2e-05,2.13378]
[1776439871008,48.41,77749.24,626.7,-0.01616,2e-05,2.13378]
[1776439871522,48.41,77749.24,626.7,-0.01616,2e-05,2.13378]
[1776439876740,48.39,77761.06,626.7,-0.01594,2e-05,2.10956]
[1776439877789,48.39,77760.79,626.7,-0.01594,2e-05,2.10961]
[1776439883561,48.39,77761.43,626.7,-0.01592,2e-05,2.10725]
[1776439888602,48.38,77759.33,626.7,-0.01595,2e-05,2.10993]
[1776439893641,48.38,77769.94,626.7,-0.01576,2e-05,2.08814]
[1776439897866,48.37,77770.87,626.7,-0.01574,2e-05,2.08605]
[1776439897670,48.37,77796.12,626.7,-0.01535,2e-05,2.04262]
[1776439900691,48.37,77822.47,626.7,-0.01496,1e-05,1.99806]
[1776439902112,48.37,77826.31,626.7,-0.0149,1e-05,1.99165]
[1776439907740,48.37,77833.93,626.7,-0.01479,1e-05,1.97913]
[1776439910306,48.37,77836.14,626.7,-0.01476,1e-05,1.97554]
[1776439912549,48.37,77842.05,626.7,-0.01467,1e-05,1.96586]
[1776439913782,48.37,77821.94,626.7,-0.01497,1e-05,1.99935]
[1776439915840,48.37,77815.18,626.7,-0.01507,1e-05,2.01071]
[1776439919397,48.37,77813.57,626.7,-0.01509,1e-05,2.01334]
[1776439925614,48.37,77815.7,626.7,-0.01506,1e-05,2.00959]
[1776439925825,48.37,77815.7,626.7,-0.01506,1e-05,2.00959]
[1776439928961,48.37,77802.21,626.7,-0.01526,2e-05,2.03209]
[1776439931455,48.37,77801.45,626.7,-0.01527,2e-05,2.03332]
[1776439931556,48.37,77818.93,626.7,-0.01501,1e-05,2.00384]
[1776439933570,48.37,77817.81,626.7,-0.01502,1e-05,2.00571]
[1776439934115,48.37,77806.84,626.7,-0.01519,1e-05,2.02415]
[1776439935624,48.37,77782.53,626.7,-0.01555,2e-05,2.06539]
[1776439941047,48.37,77780.08,626.7,-0.01559,2e-05,2.06888]
[1776439945074,48.36,77761.19,626.7,-0.01587,2e-05,2.10099]
[1776439950347,48.36,77772.53,626.7,-0.01569,2e-05,2.08066]
[1776439955148,48.36,77755.76,626.7,-0.01593,2e-05,2.10646]
[1776439957878,48.35,77736.21,626.7,-0.01623,2e-05,2.14035]
[1776439958105,48.35,77736.21,626.7,-0.01623,2e-05,2.14035]
[1776439958175,48.35,77718.4,626.7,-0.01651,2e-05,2.17196]
[1776439959179,48.35,77705.38,626.7,-0.01672,2e-05,2.19474]
[1776439959892,48.35,77705.38,626.7,-0.01672,2e-05,2.19474]
[1776439966229,48.34,77708.13,626.7,-0.01665,2e-05,2.18739]
[1776439970048,48.33,77708.46,626.7,-0.01664,2e-05,2.18576]
[1776439975292,48.32,77703.5,626.7,-0.0167,2e-05,2.1927]
[1776439980845,48.32,77702.33,626.7,-0.01671,2e-05,2.19344]
[1776439982618,48.31,77714.86,626.7,-0.0165,2e-05,2.17031]
[1776439985825,48.31,77699.15,626.7,-0.01675,2e-05,2.19757]
[1776439986632,48.31,77698.53,626.7,-0.01675,2e-05,2.19834]
[1776439988058,48.31,77702.87,626.7,-0.01668,2e-05,2.18985]
[1776439990093,48.3,77723.88,626.7,-0.01633,2e-05,2.1517]
[1776439993095,48.29,77737.24,626.7,-0.01609,2e-05,2.12506]
[1776439999319,48.28,77732.62,626.7,-0.01615,2e-05,2.13185]
[1776440001998,48.28,77736.71,626.7,-0.01608,2e-05,2.12401]
[1776440006517,48.27,77751.12,626.7,-0.01585,2e-05,2.09783]
[1776440007912,48.27,77751.12,626.7,-0.01585,2e-05,2.09783]
[1776440007918,48.27,77751.12,626.7,-0.01585,2e-05,2.09783]
[1776440008140,48.27,77751.87,626.7,-0.01584,2e-05,2.09637]
[1776440008215,48.27,77751.87,626.7,-0.01584,2e-05,2.09637]
[1776440008408,48.27,77751.87,626.7,-0.01584,2e-05,2.09637]
[1776440008835,48.27,77751.87,626.7,-0.01584,2e-05,2.09637]
[1776440011552,48.27,77764.05,626.7,-0.01563,2e-05,2.07227]
[1776440016587,48.26,77757.92,626.7,-0.01571,2e-05,2.0822]
[1776440017426,48.26,77757.92,626.7,-0.01571,2e-05,2.0822]
[1776440022629,48.26,77755.74,626.7,-0.01574,2e-05,2.08507]
[1776440027664,48.26,77767.15,626.7,-0.01556,2e-05,2.06467]
[1776440031721,48.25,77765.71,626.7,-0.01558,2e-05,2.06678]
[1776440036657,48.25,77765.26,626.7,-0.01558,2e-05,2.06708]
[1776440037514,48.25,77768.29,626.7,-0.01553,2e-05,2.06163]
[1776440037540,48.25,77768.29,626.7,-0.01553,2e-05,2.06163]
[1776440037717,48.25,77768.29,626.7,-0.01553,2e-05,2.06163]
[1776440039875,48.25,77776.38,626.7,-0.01541,2e-05,2.04757]
[1776440039896,48.25,77776.38,626.7,-0.01541,2e-05,2.04757]
[1776440039901,48.25,77776.38,626.7,-0.01541,2e-05,2.04757]
[1776440045792,48.25,77777.74,626.7,-0.01538,2e-05,2.04464]
[1776440046487,48.25,77777.74,626.7,-0.01538,2e-05,2.04464]
[1776440048509,48.25,77794.67,626.7,-0.01512,1e-05,2.0158]
[1776440056869,48.24,77786.02,626.7,-0.01525,2e-05,2.03009]
[1776440059891,48.24,77769.9,626.7,-0.01549,2e-05,2.05736]
[1776440064033,48.24,77758.98,626.7,-0.01566,2e-05,2.07569]
[1776440069962,48.24,77745.01,626.7,-0.01587,2e-05,2.09901]
[1776440071908,48.24,77744.56,626.7,-0.01587,2e-05,2.09962]
[1776440073551,48.23,77746.98,626.7,-0.01581,2e-05,2.09265]
[1776440076496,48.23,77754.86,626.7,-0.01569,2e-05,2.07866]
[1776440079025,48.23,77768.31,626.7,-0.01548,2e-05,2.05495]
[1776440083499,48.23,77775.36,626.7,-0.01537,2e-05,2.04261]
[1776440088817,48.23,77787.35,626.7,-0.01518,2e-05,2.02194]
[1776440088869,48.23,77800.63,626.7,-0.01498,1e-05,1.99949]
[1776440089096,48.23,77823.26,626.7,-0.01465,1e-05,1.96182]
[1776440094273,48.23,77830.04,626.7,-0.01456,1e-05,1.95087]
[1776440099166,48.23,77844.4,626.7,-0.01435,1e-05,1.92803]
[1776440101604,48.23,77831.33,626.7,-0.01454,1e-05,1.94954]
[1776440107269,48.23,77807.25,626.7,-0.0149,1e-05,1.99004]
[1776440108787,48.23,77807.25,626.7,-0.0149,1e-05,1.99004]
[1776440108830,48.23,77807.25,626.7,-0.0149,1e-05,1.99004]
[1776440112449,48.23,77800.62,626.7,-0.015,1e-05,2.00118]
[1776440116341,48.23,77787.19,626.7,-0.0152,2e-05,2.02375]
[1776440121376,48.23,77792.82,626.7,-0.01511,1e-05,2.01404]
[1776440124401,48.23,77810.76,626.7,-0.01485,1e-05,1.98389]
[1776440125214,48.23,77810.76,626.7,-0.01485,1e-05,1.98389]
[1776440125408,48.23,77825.7,626.7,-0.01463,1e-05,1.95914]
[1776440127564,48.23,77835.87,626.7,-0.01448,1e-05,1.94248]
[1776440130238,48.23,77828.75,626.7,-0.01459,1e-05,1.95445]
[1776440135481,48.24,77816.79,626.7,-0.01475,1e-05,1.97225]
[1776440140516,48.24,77814.28,626.7,-0.01479,1e-05,1.97656]
[1776440144134,48.24,77815.19,626.7,-0.01477,1e-05,1.9751]
[1776440143961,48.24,77792.75,626.7,-0.0151,1e-05,2.01269]
[1776440149000,48.24,77788.17,626.7,-0.01517,2e-05,2.02025]
[1776440151593,48.24,77806.67,626.7,-0.0149,1e-05,1.98902]
[1776440156628,48.24,77813.56,626.7,-0.01479,1e-05,1.97766]
[1776440161663,48.24,77814.87,626.7,-0.01478,1e-05,1.97562]
[1776440163225,48.24,77817.74,626.7,-0.01474,1e-05,1.97089]
[1776440163272,48.24,77817.74,626.7,-0.01474,1e-05,1.97089]
[1776440163684,48.24,77833.67,626.7,-0.0145,1e-05,1.94462]
[1776440165955,48.24,77847.98,626.7,-0.0143,1e-05,1.9215]
[1776440167034,48.24,77847.98,626.7,-0.0143,1e-05,1.9215]
[1776440167602,48.24,77850.88,626.7,-0.01426,1e-05,1.91692]
[1776440167615,48.24,77850.88,626.7,-0.01426,1e-05,1.91692]
[1776440169088,48.24,77856.43,626.7,-0.01418,1e-05,1.90807]
[1776440172741,48.24,77858.7,626.7,-0.01416,1e-05,1.90501]
[1776440173991,48.24,77859.97,626.7,-0.01414,1e-05,1.90312]
[1776440178815,48.25,77846.78,626.7,-0.01434,1e-05,1.92547]
[1776440181733,48.25,77845.32,626.7,-0.01436,1e-05,1.92811]
[1776440182701,48.25,77844.3,626.7,-0.01437,1e-05,1.9299]
[1776440182747,48.25,77844.3,626.7,-0.01437,1e-05,1.9299]
[1776440186878,48.26,77864.77,626.7,-0.01409,1e-05,1.89752]
[1776440188226,48.26,77870.35,626.7,-0.01401,1e-05,1.88875]
[1776440190850,48.26,77884.02,626.7,-0.01383,1e-05,1.86738]
[1776440191634,48.26,77883.93,626.7,-0.01383,1e-05,1.86776]
[1776440197064,48.27,77882.33,626.7,-0.01385,1e-05,1.86934]
[1776440197145,48.27,77882.33,626.7,-0.01385,1e-05,1.86934]
[1776440198962,48.27,77865.59,626.7,-0.01409,1e-05,1.89676]
[1776440199242,48.27,77865.59,626.7,-0.01409,1e-05,1.89676]
[1776440200049,48.27,77850.91,626.7,-0.0143,1e-05,1.92065]
[1776440201983,48.27,77825.23,626.7,-0.01467,1e-05,1.96296]
[1776440205607,48.27,77830.35,626.7,-0.0146,1e-05,1.95473]
[1776440207454,48.27,77838.99,626.7,-0.01447,1e-05,1.94074]
[1776440207755,48.27,77838.99,626.7,-0.01447,1e-05,1.94074]
[1776440210054,48.28,77853.25,626.7,-0.01427,1e-05,1.91787]
[1776440212459,48.28,77841.6,626.7,-0.01444,1e-05,1.93712]
[1776440217017,48.28,77837.0,626.7,-0.01451,1e-05,1.94515]
[1776440220130,48.28,77821.82,626.7,-0.01473,1e-05,1.97056]
[1776440222144,48.28,77837.54,626.7,-0.01451,1e-05,1.94481]
[1776440227179,48.29,77839.12,626.7,-0.01449,1e-05,1.94277]
[1776440232214,48.29,77834.0,626.7,-0.01457,1e-05,1.95171]
[1776440235044,48.29,77832.56,626.7,-0.01459,1e-05,1.95428]
[1776440236265,48.29,77833.93,626.7,-0.01457,1e-05,1.95221]
[1776440241278,48.29,77836.35,626.7,-0.01454,1e-05,1.94873]
[1776440244338,48.3,77843.06,626.7,-0.01445,1e-05,1.93794]
[1776440245608,48.3,77843.14,626.7,-0.01445,1e-05,1.93806]
[1776440246948,48.3,77842.33,626.7,-0.01446,1e-05,1.9395]
[1776440247274,48.3,77842.33,626.7,-0.01446,1e-05,1.9395]
[1776440248327,48.3,77859.28,626.7,-0.01422,1e-05,1.91218]
[1776440252587,48.3,77862.16,626.7,-0.01417,1e-05,1.90575]
[1776440254489,48.3,77859.37,626.7,-0.01421,1e-05,1.91076]
[1776440255100,48.3,77859.37,626.7,-0.01421,1e-05,1.91076]
[1776440257425,48.31,77847.04,626.7,-0.01439,1e-05,1.93109]
[1776440262427,48.31,77830.11,626.7,-0.01464,1e-05,1.95965]
[1776440264596,48.31,77819.56,626.7,-0.0148,1e-05,1.9771]
[1776440264758,48.31,77819.56,626.7,-0.0148,1e-05,1.9771]
[1776440265346,48.31,77819.56,626.7,-0.0148,1e-05,1.9771]
[1776440265094,48.31,77798.51,626.7,-0.01511,1e-05,2.0124]
[1776440265625,48.31,77778.81,626.7,-0.01541,2e-05,2.04579]
[1776440267579,48.31,77771.63,626.7,-0.01551,2e-05,2.05804]
[1776440267788,48.31,77788.22,626.7,-0.01526,2e-05,2.02968]
[1776440269142,48.31,77802.48,626.7,-0.01505,1e-05,2.00547]
[1776440270097,48.31,77802.48,626.7,-0.01505,1e-05,2.00547]
[1776440275154,48.31,77798.6,626.7,-0.0151,1e-05,2.01188]
[1776440275228,48.31,77782.86,626.7,-0.01534,2e-05,2.03849]
[1776440277550,48.31,77766.9,626.7,-0.01558,2e-05,2.06561]
[1776440279714,48.31,77764.92,626.7,-0.01561,2e-05,2.06891]
[1776440281672,48.31,77764.9,626.7,-0.01561,2e-05,2.06869]
[1776440285971,48.3,77772.12,626.7,-0.01549,2e-05,2.05575]
[1776440287580,48.3,77780.49,626.7,-0.01536,2e-05,2.04112]
[1776440292662,48.3,77766.02,626.7,-0.01558,2e-05,2.06526]
[1776440296742,48.3,77769.46,626.7,-0.01552,2e-05,2.05911]
[1776440298011,48.3,77769.25,626.7,-0.01553,2e-05,2.05925]
[1776440301053,48.29,77778.7,626.7,-0.01538,2e-05,2.04277]
[1776440302469,48.29,77790.59,626.7,-0.0152,2e-05,2.02242]
[1776440307768,48.29,77796.39,626.7,-0.01511,1e-05,2.01238]
[1776440312803,48.29,77795.1,626.7,-0.01511,1e-05,2.01207]
[1776440317838,48.29,77797.99,626.7,-0.01506,1e-05,2.00701]
[1776440323312,48.29,77804.42,626.7,-0.01497,1e-05,1.9962]
[1776440324714,48.29,77806.35,626.7,-0.01494,1e-05,1.99296]
[1776440327911,48.29,77820.22,626.7,-0.01474,1e-05,1.96993]
[1776440332946,48.29,77818.9,626.7,-0.01476,1e-05,1.97231]
[1776440337982,48.29,77826.98,626.7,-0.01464,1e-05,1.95915]
[1776440343017,48.29,77819.45,626.7,-0.01475,1e-05,1.97186]
[1776440347045,48.29,77795.94,626.7,-0.0151,1e-05,2.01126]
[1776440349059,48.29,77810.11,626.7,-0.01489,1e-05,1.98749]
[1776440351073,48.29,77796.05,626.7,-0.0151,1e-05,2.01106]
[1776440351841,48.29,77796.05,626.7,-0.0151,1e-05,2.01106]
[1776440355108,48.29,77771.15,626.7,-0.01547,2e-05,2.05311]
[1776440360150,48.29,77761.74,626.7,-0.01561,2e-05,2.06872]
[1776440360821,48.29,77761.74,626.7,-0.01561,2e-05,2.06872]
[1776440366191,48.29,77745.44,626.7,-0.01586,2e-05,2.09604]
[1776440371226,48.28,77743.11,626.7,-0.01587,2e-05,2.09683]
[1776440374247,48.28,77730.62,626.7,-0.01606,2e-05,2.11815]
[1776440379283,48.24,77739.16,626.7,-0.01587,2e-05,2.09631]
[1776440384318,48.24,77753.64,626.7,-0.01563,2e-05,2.0704]
[1776440387848,48.24,77757.2,626.7,-0.01558,2e-05,2.06392]
[1776440394388,48.23,77759.05,626.7,-0.01554,2e-05,2.05995]
[1776440399424,48.23,77746.27,626.7,-0.01573,2e-05,2.0814]
[1776440404458,48.23,77740.54,626.7,-0.01581,2e-05,2.09052]
[1776440409495,48.22,77737.31,626.7,-0.01586,2e-05,2.0953]
[1776440414530,48.22,77736.9,626.7,-0.01586,2e-05,2.09515]
[1776440419565,48.21,77737.66,626.7,-0.01584,2e-05,2.09298]
[1776440424600,48.21,77737.7,626.7,-0.01583,2e-05,2.09208]
[1776440429635,48.21,77737.89,626.7,-0.01582,2e-05,2.09095]
[1776440431653,48.2,77749.22,626.7,-0.01562,2e-05,2.06861]
[1776440436689,48.2,77749.62,626.7,-0.01561,2e-05,2.06729]
[1776440441724,48.2,77744.1,626.7,-0.01569,2e-05,2.07622]
[1776440446759,48.18,77742.77,626.7,-0.01569,2e-05,2.07546]
[1776440451794,48.18,77742.52,626.7,-0.01568,2e-05,2.07506]
[1776440456829,48.17,77737.64,626.7,-0.01575,2e-05,2.08285]
[1776440461864,48.17,77724.1,626.7,-0.01596,2e-05,2.10588]
[1776440465045,48.17,77727.68,626.7,-0.0159,2e-05,2.09928]
[1776440465269,48.17,77712.17,626.7,-0.01614,2e-05,2.12636]
[1776440465663,48.17,77712.17,626.7,-0.01614,2e-05,2.12636]
[1776440465702,48.17,77712.17,626.7,-0.01614,2e-05,2.12636]
[1776440465788,48.17,77712.17,626.7,-0.01614,2e-05,2.12636]
[1776440466269,48.17,77687.34,626.7,-0.01654,2e-05,2.17038]
[1776440467253,48.17,77687.34,626.7,-0.01654,2e-05,2.17038]
[1776440467624,48.15,77697.67,626.7,-0.01635,2e-05,2.14894]
[1776440467867,48.15,77697.67,626.7,-0.01635,2e-05,2.14894]
[1776440468330,48.15,77697.67,626.7,-0.01635,2e-05,2.14894]
[1776440468423,48.14,77713.09,626.7,-0.01608,2e-05,2.11905]
[1776440469104,48.14,77713.09,626.7,-0.01608,2e-05,2.11905]
[1776440469565,48.13,77716.91,626.7,-0.016,2e-05,2.11028]
[1776440473976,48.12,77740.02,626.7,-0.01562,2e-05,2.06743]
[1776440476997,48.11,77720.36,626.7,-0.01592,2e-05,2.10124]
[1776440482039,48.11,77736.63,626.7,-0.01566,2e-05,2.07207]
[1776440484196,48.11,77728.31,626.7,-0.01579,2e-05,2.0864]
[1776440484299,48.11,77714.76,626.7,-0.016,2e-05,2.11009]
[1776440486071,48.09,77702.2,626.7,-0.01616,2e-05,2.12796]
[1776440491106,48.06,77714.67,626.7,-0.01589,2e-05,2.0971]
[1776440493711,48.05,77712.2,626.7,-0.01592,2e-05,2.10109]
[1776440496006,48.05,77727.5,626.7,-0.01568,2e-05,2.07408]
[1776440496097,48.05,77727.5,626.7,-0.01568,2e-05,2.07408]
[1776440497935,48.05,77718.43,626.7,-0.01582,2e-05,2.08961]
[1776440502917,48.05,77722.19,626.7,-0.01576,2e-05,2.08239]
[1776440503202,48.05,77722.19,626.7,-0.01576,2e-05,2.08239]
[1776440505372,48.05,77707.07,626.7,-0.01599,2e-05,2.10854]
[1776440506438,48.04,77706.96,626.7,-0.01597,2e-05,2.10686]
[1776440512261,47.97,77699.74,626.7,-0.01597,2e-05,2.10618]
[1776440517296,47.94,77686.94,626.7,-0.01612,2e-05,2.12286]
[1776440521326,47.91,77700.0,626.7,-0.01586,2e-05,2.09363]
[1776440526364,47.9,77681.84,626.7,-0.01614,2e-05,2.12485]
[1776440528476,47.9,77667.8,626.7,-0.01636,2e-05,2.14942]
[1776440530852,47.89,77671.86,626.7,-0.01627,2e-05,2.13936]
[1776440536436,47.85,77654.69,626.7,-0.01648,2e-05,2.16192]
[1776440537365,47.85,77654.69,626.7,-0.01648,2e-05,2.16192]
[1776440537447,47.85,77637.94,626.7,-0.01675,2e-05,2.19227]
[1776440537874,47.85,77637.94,626.7,-0.01675,2e-05,2.19227]
[1776440539765,47.84,77623.86,626.7,-0.01698,2e-05,2.21709]
[1776440540854,47.84,77620.46,626.7,-0.01703,2e-05,2.22299]
[1776440540994,47.84,77620.46,626.7,-0.01703,2e-05,2.22299]
[1776440541097,47.84,77620.46,626.7,-0.01703,2e-05,2.22299]
[1776440541212,47.84,77620.46,626.7,-0.01703,2e-05,2.22299]
[1776440541576,47.84,77620.46,626.7,-0.01703,2e-05,2.22299]
[1776440541476,47.84,77603.52,626.7,-0.01732,2e-05,2.25436]
[1776440541818,47.84,77603.52,626.7,-0.01732,2e-05,2.25436]
[1776440542483,47.84,77584.45,626.7,-0.01764,2e-05,2.28928]
[1776440543304,47.84,77584.45,626.7,-0.01764,2e-05,2.28928]
[1776440544618,47.83,77569.08,626.7,-0.01789,2e-05,2.31737]
[1776440545750,47.83,77564.48,626.7,-0.01797,2e-05,2.32559]
[1776440545806,47.83,77564.48,626.7,-0.01797,2e-05,2.32559]
[1776440549236,47.82,77561.62,626.7,-0.018,2e-05,2.32936]
[1776440552928,47.76,77568.59,626.7,-0.01775,2e-05,2.30144]
[1776440557248,47.67,77572.04,626.7,-0.01752,2e-05,2.27576]
[1776440557271,47.67,77572.04,626.7,-0.01752,2e-05,2.27576]
[1776440558501,47.67,77566.85,626.7,-0.01761,2e-05,2.2851]
[1776440561544,47.67,77571.46,626.7,-0.01752,2e-05,2.27547]
[1776440561548,47.67,77571.46,626.7,-0.01752,2e-05,2.27547]
[1776440563940,47.64,77565.49,626.7,-0.01757,2e-05,2.28129]
[1776440564461,47.64,77565.49,626.7,-0.01757,2e-05,2.28129]
[1776440569678,47.62,77554.42,626.7,-0.01774,2e-05,2.29895]
[1776440571459,47.62,77554.42,626.7,-0.01774,2e-05,2.29895]
[1776440571795,47.62,77554.22,626.7,-0.01773,2e-05,2.29836]
[1776440571809,47.62,77554.22,626.7,-0.01773,2e-05,2.29836]
[1776440572059,47.62,77554.22,626.7,-0.01773,2e-05,2.29836]
[1776440572375,47.62,77554.22,626.7,-0.01773,2e-05,2.29836]
[1776440572378,47.62,77554.22,626.7,-0.01773,2e-05,2.29836]
[1776440573946,47.62,77536.21,626.7,-0.01805,2e-05,2.33279]
[1776440573952,47.62,77536.21,626.7,-0.01805,2e-05,2.33279]
[1776440573964,47.62,77536.21,626.7,-0.01805,2e-05,2.33279]
[1776440574374,47.62,77536.21,626.7,-0.01805,2e-05,2.33279]
[1776440577274,47.59,77524.69,626.7,-0.01819,2e-05,2.34799]
[1776440579892,47.51,77516.98,626.7,-0.01817,2e-05,2.34576]
[1776440582576,47.45,77517.32,626.7,-0.01806,2e-05,2.33382]
[1776440583056,47.43,77511.98,626.7,-0.01811,2e-05,2.33866]
[1776440587045,47.35,77517.14,626.7,-0.01787,2e-05,2.31259]
[1776440588453,47.33,77527.26,626.7,-0.01765,2e-05,2.28816]
[1776440589087,47.29,77536.2,626.7,-0.01741,2e-05,2.26233]
[1776440591318,47.25,77551.46,626.7,-0.01708,2e-05,2.22559]
[1776440592057,47.25,77551.46,626.7,-0.01708,2e-05,2.22559]
[1776440592835,47.23,77534.1,626.7,-0.01734,2e-05,2.25472]
[1776440593271,47.21,77518.29,626.7,-0.01758,2e-05,2.28071]
[1776440595488,47.21,77515.13,626.7,-0.01763,2e-05,2.28628]
[1776440595935,47.19,77517.47,626.7,-0.01755,2e-05,2.27686]
[1776440599047,47.14,77512.53,626.7,-0.01755,2e-05,2.27734]
[1776440601610,47.12,77512.6,626.7,-0.01751,2e-05,2.27239]
[1776440604389,47.11,77516.51,626.7,-0.01743,2e-05,2.26368]
[1776440604968,47.11,77527.86,626.7,-0.01722,2e-05,2.24141]
[1776440607970,47.09,77550.46,626.7,-0.0168,2e-05,2.19535]
[1776440609867,47.08,77547.27,626.7,-0.01683,2e-05,2.19842]
[1776440615019,46.99,77527.02,626.7,-0.017,2e-05,2.21629]
[1776440620038,46.96,77522.07,626.7,-0.01702,2e-05,2.2181]
[1776440627104,46.87,77516.75,626.7,-0.01695,2e-05,2.20974]
[1776440632146,46.82,77510.0,626.7,-0.01697,2e-05,2.21254]
[1776440637183,46.82,77511.92,626.7,-0.01693,2e-05,2.20739]
[1776440642218,46.76,77522.91,626.7,-0.01663,2e-05,2.17501]
[1776440644232,46.74,77545.93,626.7,-0.01621,2e-05,2.12758]
[1776440645011,46.74,77545.93,626.7,-0.01621,2e-05,2.12758]
[1776440645383,46.74,77545.93,626.7,-0.01621,2e-05,2.12758]
[1776440647927,46.73,77550.83,626.7,-0.01612,2e-05,2.11816]
[1776440653295,46.73,77543.39,626.7,-0.01623,2e-05,2.13077]
[1776440658330,46.72,77541.87,626.7,-0.01625,2e-05,2.13276]
[1776440663365,46.72,77545.59,626.7,-0.01618,2e-05,2.12502]
[1776440668400,46.72,77549.19,626.7,-0.01612,2e-05,2.11786]
[1776440673247,46.71,77547.48,626.7,-0.01612,2e-05,2.11785]
[1776440675151,46.71,77548.42,626.7,-0.0161,2e-05,2.11584]
[1776440680492,46.71,77548.85,626.7,-0.01609,2e-05,2.1142]
[1776440683232,46.71,77553.31,626.7,-0.01601,2e-05,2.10585]
[1776440688547,46.7,77565.23,626.7,-0.01582,2e-05,2.08373]
[1776440694590,46.7,77572.69,626.7,-0.01569,2e-05,2.06996]
[1776440699625,46.7,77567.47,626.7,-0.01577,2e-05,2.07909]
[1776440701811,46.7,77569.41,626.7,-0.01574,2e-05,2.07554]
[1776440701989,46.7,77576.74,626.7,-0.01562,2e-05,2.06239]
[1776440702305,46.7,77576.74,626.7,-0.01562,2e-05,2.06239]
[1776440702681,46.7,77576.74,626.7,-0.01562,2e-05,2.06239]
[1776440702816,46.7,77588.12,626.7,-0.01544,2e-05,2.04215]
[1776440705865,46.7,77598.51,626.7,-0.01528,2e-05,2.02388]
[1776440707358,46.7,77594.52,626.7,-0.01534,2e-05,2.03093]
[1776440708020,46.7,77601.61,626.7,-0.01523,2e-05,2.01849]
[1776440713313,46.7,77601.08,626.7,-0.01524,2e-05,2.01959]
[1776440718773,46.7,77608.9,626.7,-0.01512,2e-05,2.00611]
[1776440720282,46.7,77608.9,626.7,-0.01512,2e-05,2.00611]
[1776440720820,46.7,77630.37,626.7,-0.01479,2e-05,1.96908]
[1776440723148,46.7,77634.17,626.7,-0.01474,2e-05,1.96268]
[1776440723949,46.7,77620.11,626.7,-0.01495,2e-05,1.98715]
[1776440729754,46.71,77618.31,626.7,-0.01498,2e-05,1.99058]
[1776440732886,46.71,77634.39,626.7,-0.01472,2e-05,1.961]
[1776440736914,46.71,77651.59,626.7,-0.01447,1e-05,1.93237]
[1776440741785,46.71,77656.33,626.7,-0.01441,1e-05,1.92494]
[1776440743115,46.72,77666.88,626.7,-0.01425,1e-05,1.90761]
[1776440743773,46.72,77666.88,626.7,-0.01425,1e-05,1.90761]
[1776440748999,46.73,77683.54,626.7,-0.01402,1e-05,1.88155]
[1776440754034,46.73,77692.67,626.7,-0.0139,1e-05,1.86788]
[1776440756048,46.74,77706.4,626.7,-0.01371,1e-05,1.84597]
[1776440761232,46.74,77701.94,626.7,-0.01379,1e-05,1.85457]
[1776440763603,46.75,77706.22,626.7,-0.01373,1e-05,1.84821]
[1776440769139,46.76,77692.4,626.7,-0.01395,1e-05,1.87308]
[1776440772160,46.76,77675.75,626.7,-0.0142,1e-05,1.90149]
[1776440775181,46.77,77662.61,626.7,-0.0144,1e-05,1.92419]
[1776440780375,46.77,77653.13,626.7,-0.01455,1e-05,1.94106]
[1776440786258,46.78,77665.38,626.7,-0.01437,1e-05,1.92151]
[1776440791293,46.78,77664.85,626.7,-0.01437,1e-05,1.92104]
[1776440796567,46.78,77652.82,626.7,-0.01456,1e-05,1.9422]
[1776440801276,46.79,77640.41,626.7,-0.01475,2e-05,1.96382]
[1776440807406,46.79,77634.46,626.7,-0.01485,2e-05,1.97478]
[1776440809683,46.79,77633.78,626.7,-0.01486,2e-05,1.97604]
[1776440814567,46.79,77636.19,626.7,-0.01483,2e-05,1.97238]
[1776440816470,46.8,77614.8,626.7,-0.01516,2e-05,2.00971]
[1776440817013,46.8,77614.8,626.7,-0.01516,2e-05,2.00971]
[1776440820498,46.8,77594.4,626.7,-0.01548,2e-05,2.04568]
[1776440825699,46.8,77589.68,626.7,-0.01555,2e-05,2.05397]
[1776440828554,46.8,77573.73,626.7,-0.01581,2e-05,2.08228]
[1776440833590,46.79,77575.13,626.7,-0.01578,2e-05,2.07932]
[1776440838625,46.79,77581.49,626.7,-0.01568,2e-05,2.06755]
[1776440843660,46.79,77584.8,626.7,-0.01562,2e-05,2.06138]
[1776440846197,46.79,77575.09,626.7,-0.01578,2e-05,2.07857]
[1776440851387,46.79,77583.47,626.7,-0.01564,2e-05,2.06324]
[1776440855744,46.79,77567.95,626.7,-0.01587,2e-05,2.08833]
[1776440858764,46.78,77582.22,626.7,-0.01563,2e-05,2.06241]
[1776440861293,46.78,77586.11,626.7,-0.01557,2e-05,2.0554]
[1776440865786,46.78,77588.56,626.7,-0.01553,2e-05,2.0509]
[1776440870850,46.78,77604.19,626.7,-0.01528,2e-05,2.02314]
[1776440873958,46.78,77608.96,626.7,-0.01521,2e-05,2.01481]
[1776440873961,46.78,77608.96,626.7,-0.01521,2e-05,2.01481]
[1776440873972,46.78,77608.96,626.7,-0.01521,2e-05,2.01481]
[1776440874084,46.78,77608.56,626.7,-0.01522,2e-05,2.01553]
[1776440874086,46.78,77608.56,626.7,-0.01522,2e-05,2.01553]
[1776440874106,46.78,77608.56,626.7,-0.01522,2e-05,2.01553]
[1776440879913,46.78,77625.46,626.7,-0.01496,2e-05,1.98637]
[1776440884948,46.78,77608.42,626.7,-0.01522,2e-05,2.01633]
[1776440886156,46.78,77605.19,626.7,-0.01527,2e-05,2.022]
[1776440886173,46.78,77605.19,626.7,-0.01527,2e-05,2.022]
[1776440891267,46.79,77608.68,626.7,-0.01522,2e-05,2.01603]
[1776440893416,46.79,77602.92,626.7,-0.01531,2e-05,2.02615]
[1776440893419,46.79,77602.92,626.7,-0.01531,2e-05,2.02615]
[1776440893435,46.79,77602.92,626.7,-0.01531,2e-05,2.02615]
[1776440899048,46.79,77604.33,626.7,-0.01529,2e-05,2.0237]
[1776440900055,46.79,77618.79,626.7,-0.01506,2e-05,1.99848]
[1776440903076,46.79,77603.78,626.7,-0.0153,2e-05,2.02482]
[1776440906496,46.79,77601.88,626.7,-0.01533,2e-05,2.02817]
[1776440912140,46.79,77599.67,626.7,-0.01535,2e-05,2.02972]
[1776440917178,46.79,77606.77,626.7,-0.01524,2e-05,2.01736]
[1776440918469,46.79,77606.77,626.7,-0.01524,2e-05,2.01736]
[1776440918674,46.79,77606.77,626.7,-0.01524,2e-05,2.01736]
[1776440918785,46.79,77606.77,626.7,-0.01524,2e-05,2.01736]
[1776440918847,46.79,77606.77,626.7,-0.01524,2e-05,2.01736]
[1776440919001,46.79,77606.77,626.7,-0.01524,2e-05,2.01736]
[1776440919195,46.79,77625.75,626.7,-0.01494,2e-05,1.98443]
[1776440921225,46.79,77631.67,626.7,-0.01485,2e-05,1.97432]
[1776440923243,46.79,77624.32,626.7,-0.01497,2e-05,1.98718]
[1776440923824,46.79,77624.32,626.7,-0.01497,2e-05,1.98718]
[1776440923826,46.79,77624.32,626.7,-0.01497,2e-05,1.98718]
[1776440929265,46.79,77623.69,626.7,-0.01498,2e-05,1.98868]
[1776440934300,46.79,77633.83,626.7,-0.01483,2e-05,1.97158]
[1776440939336,46.8,77637.18,626.7,-0.01478,2e-05,1.96639]
[1776440944414,46.8,77641.63,626.7,-0.01472,2e-05,1.95925]
[1776440950415,46.8,77626.5,626.7,-0.01496,2e-05,1.98594]
[1776440953249,46.8,77618.04,626.7,-0.01509,2e-05,2.00074]
[1776440954891,46.8,77606.76,626.7,-0.01526,2e-05,2.02049]
[1776440954892,46.8,77606.76,626.7,-0.01526,2e-05,2.02049]
[1776440956759,46.8,77588.9,626.7,-0.01554,2e-05,2.0519]
[1776440961158,46.8,77586.41,626.7,-0.01558,2e-05,2.05613]
[1776440961686,46.8,77586.41,626.7,-0.01558,2e-05,2.05613]
[1776440961804,46.8,77586.41,626.7,-0.01558,2e-05,2.05613]
[1776440961910,46.8,77617.08,626.7,-0.0151,2e-05,2.00221]
[1776440962712,46.8,77617.08,626.7,-0.0151,2e-05,2.00221]
[1776440962906,46.8,77617.08,626.7,-0.0151,2e-05,2.00221]
[1776440963098,46.8,77669.39,626.7,-0.01431,1e-05,1.91297]
[1776440963729,46.8,77669.39,626.7,-0.01431,1e-05,1.91297]
[1776440963929,46.8,77669.39,626.7,-0.01431,1e-05,1.91297]
[1776440963982,46.81,77687.86,626.7,-0.01406,1e-05,1.88424]
[1776440964534,46.81,77687.86,626.7,-0.01406,1e-05,1.88424]
[1776440965479,46.81,77681.73,626.7,-0.01415,1e-05,1.89467]
[1776440966260,46.81,77672.18,626.7,-0.01429,1e-05,1.91083]
[1776440966485,46.81,77672.18,626.7,-0.01429,1e-05,1.91083]
[1776440967237,46.81,77672.18,626.7,-0.01429,1e-05,1.91083]
[1776440967041,46.82,77637.4,626.7,-0.01481,2e-05,1.96998]
[1776440967886,46.82,77637.4,626.7,-0.01481,2e-05,1.96998]
[1776440967893,46.82,77597.27,626.7,-0.01543,2e-05,2.03977]
[1776440968263,46.82,77597.27,626.7,-0.01543,2e-05,2.03977]
[1776440968999,46.82,77561.03,626.7,-0.01602,2e-05,2.10457]
[1776440969263,46.82,77561.03,626.7,-0.01602,2e-05,2.10457]
[1776440969269,46.82,77561.03,626.7,-0.01602,2e-05,2.10457]
[1776440969576,46.82,77579.17,626.7,-0.01572,2e-05,2.07185]
[1776440970636,46.82,77579.17,626.7,-0.01572,2e-05,2.07185]
[1776440971267,46.82,77585.68,626.7,-0.01562,2e-05,2.06018]
[1776440971398,46.82,77585.68,626.7,-0.01562,2e-05,2.06018]
[1776440973083,46.81,77581.06,626.7,-0.01567,2e-05,2.06596]
[1776440973833,46.81,77562.34,626.7,-0.01597,2e-05,2.09938]
[1776440977017,46.81,77594.35,626.7,-0.01546,2e-05,2.04188]
[1776440978654,46.81,77607.23,626.7,-0.01526,2e-05,2.01922]
[1776440982243,46.81,77598.22,626.7,-0.0154,2e-05,2.03509]
[1776440982693,46.81,77598.22,626.7,-0.0154,2e-05,2.03509]
[1776440982763,46.81,77598.22,626.7,-0.0154,2e-05,2.03509]
[1776440982907,46.81,77598.22,626.7,-0.0154,2e-05,2.03509]
[1776440982937,46.81,77561.15,626.7,-0.01599,2e-05,2.10118]
[1776440984697,46.81,77545.73,626.7,-0.01624,2e-05,2.12888]
[1776440985910,46.81,77545.73,626.7,-0.01624,2e-05,2.12888]
[1776440987478,46.81,77552.67,626.7,-0.01612,2e-05,2.1159]
[1776440988017,46.81,77552.67,626.7,-0.01612,2e-05,2.1159]
[1776440990830,46.81,77563.4,626.7,-0.01594,2e-05,2.09604]
[1776440992878,46.81,77577.11,626.7,-0.01572,2e-05,2.07123]
[1776440996176,46.8,77565.33,626.7,-0.01591,2e-05,2.09197]
[1776440998168,46.8,77552.07,626.7,-0.01612,2e-05,2.11569]
[1776441002829,46.8,77522.05,626.7,-0.01661,2e-05,2.16981]
[1776441004843,46.77,77504.72,626.7,-0.01686,2e-05,2.19685]
[1776441009848,46.75,77498.74,626.7,-0.01692,2e-05,2.20363]
[1776441013913,46.68,77516.25,626.7,-0.01649,2e-05,2.15618]
[1776441015927,46.68,77531.06,626.7,-0.01624,2e-05,2.12851]
[1776441016743,46.68,77531.06,626.7,-0.01624,2e-05,2.12851]
[1776441021969,46.67,77538.53,626.7,-0.01611,2e-05,2.11395]
[1776441026020,46.67,77549.4,626.7,-0.01593,2e-05,2.09386]
[1776441027282,46.67,77550.91,626.7,-0.0159,2e-05,2.09091]
[1776441030605,46.67,77541.22,626.7,-0.01606,2e-05,2.10813]
[1776441036003,46.67,77524.64,626.7,-0.01631,2e-05,2.13517]
[1776441036737,46.66,77535.69,626.7,-0.01612,2e-05,2.11479]
[1776441037082,46.66,77556.81,626.7,-0.01578,2e-05,2.07644]
[1776441039097,46.66,77569.19,626.7,-0.01558,2e-05,2.05417]
[1776441041510,46.66,77576.82,626.7,-0.01545,2e-05,2.04053]
[1776441043566,46.66,77578.54,626.7,-0.01543,2e-05,2.03747]
[1776441046202,46.66,77580.71,626.7,-0.01539,2e-05,2.03362]
[1776441051938,46.66,77589.43,626.7,-0.01526,2e-05,2.01839]
[1776441052194,46.66,77602.51,626.7,-0.01505,2e-05,1.99556]
[1776441053200,46.66,77615.42,626.7,-0.01485,2e-05,1.97324]
[1776441056969,46.67,77629.2,626.7,-0.01465,2e-05,1.95004]
[1776441062275,46.67,77625.97,626.7,-0.0147,2e-05,1.95642]
[1776441067310,46.67,77628.69,626.7,-0.01467,2e-05,1.95245]
[1776441069324,46.68,77641.79,626.7,-0.01447,1e-05,1.93047]
[1776441071447,46.68,77642.53,626.7,-0.01446,1e-05,1.9294]
[1776441072346,46.68,77667.67,626.7,-0.01409,1e-05,1.88739]
[1776441075959,46.68,77675.21,626.7,-0.01399,1e-05,1.87561]
[1776441076156,46.68,77675.21,626.7,-0.01399,1e-05,1.87561]
[1776441076391,46.68,77692.4,626.7,-0.01375,1e-05,1.84788]
[1776441080080,46.69,77698.4,626.7,-0.01367,1e-05,1.83873]
[1776441080097,46.69,77698.4,626.7,-0.01367,1e-05,1.83873]
[1776441082577,46.69,77706.63,626.7,-0.01356,1e-05,1.82637]
[1776441084882,46.7,77713.77,626.7,-0.01347,1e-05,1.81554]
[1776441090206,46.71,77709.78,626.7,-0.01354,1e-05,1.82376]
[1776441092503,46.71,77683.25,626.7,-0.01391,1e-05,1.86623]
[1776441097574,46.72,77694.03,626.7,-0.01377,1e-05,1.84974]
[1776441100017,46.72,77706.96,626.7,-0.01359,1e-05,1.82934]
[1776441101354,46.73,77704.37,626.7,-0.01363,1e-05,1.83423]
[1776441106602,46.74,77712.45,626.7,-0.01353,1e-05,1.82324]
[1776441109578,46.74,77716.77,626.7,-0.01348,1e-05,1.81698]
[1776441110853,46.74,77727.84,626.7,-0.01333,1e-05,1.79957]
[1776441111701,46.75,77727.29,626.7,-0.01334,1e-05,1.80084]
[1776441117684,46.76,77721.21,626.7,-0.01345,1e-05,1.81319]
[1776441120705,46.77,77704.76,626.7,-0.01369,1e-05,1.84088]
[1776441121284,46.77,77704.76,626.7,-0.01369,1e-05,1.84088]
[1776441126747,46.78,77712.14,626.7,-0.0136,1e-05,1.83085]
[1776441128761,46.78,77727.97,626.7,-0.01338,1e-05,1.80605]
[1776441133796,46.79,77726.56,626.7,-0.01342,1e-05,1.81016]
[1776441138833,46.8,77723.71,626.7,-0.01348,1e-05,1.8166]
[1776441143867,46.81,77717.15,626.7,-0.01358,1e-05,1.82898]
[1776441146889,46.81,77697.38,626.7,-0.01387,1e-05,1.86216]
[1776441147910,46.81,77697.38,626.7,-0.01387,1e-05,1.86216]
[1776441148097,46.81,77697.38,626.7,-0.01387,1e-05,1.86216]
[1776441154238,46.82,77696.41,626.7,-0.01389,1e-05,1.86315]
[1776441159748,46.83,77686.14,626.7,-0.01405,1e-05,1.88171]
[1776441165509,46.84,77702.61,626.7,-0.01382,1e-05,1.85622]
[1776441170977,46.85,77685.33,626.7,-0.01409,1e-05,1.88605]
[1776441176092,46.85,77672.41,626.7,-0.01429,1e-05,1.90896]
[1776441181127,46.86,77669.87,626.7,-0.01433,1e-05,1.91429]
[1776441186164,46.87,77682.89,626.7,-0.01415,1e-05,1.89372]
[1776441191199,46.87,77677.0,626.7,-0.01425,1e-05,1.90476]
[1776441195227,46.88,77691.68,626.7,-0.01404,1e-05,1.88133]
[1776441200262,46.88,77689.63,626.7,-0.01409,1e-05,1.88604]
[1776441202276,46.89,77705.37,626.7,-0.01386,1e-05,1.86064]
[1776441204290,46.89,77725.93,626.7,-0.01357,1e-05,1.8278]
[1776441206166,46.89,77728.77,626.7,-0.01354,1e-05,1.82354]
[1776441209097,46.9,77735.44,626.7,-0.01345,1e-05,1.8139]
[1776441211013,46.9,77744.54,626.7,-0.01333,1e-05,1.80009]
[1776441211339,46.92,77757.15,626.7,-0.01318,1e-05,1.78167]
[1776441213353,46.93,77769.83,626.7,-0.01301,1e-05,1.76253]
[1776441214997,46.93,77771.96,626.7,-0.01298,1e-05,1.75962]
[1776441217378,46.93,77775.65,626.7,-0.01294,1e-05,1.75477]
[1776441222617,46.95,77789.35,626.7,-0.01278,1e-05,1.73581]
[1776441222649,46.95,77789.35,626.7,-0.01278,1e-05,1.73581]
[1776441223477,46.95,77798.74,626.7,-0.01266,1e-05,1.72228]
[1776441223565,46.95,77817.33,626.7,-0.01242,1e-05,1.69442]
[1776441225823,46.95,77821.3,626.7,-0.01237,1e-05,1.68841]
[1776441230400,46.97,77820.5,626.7,-0.0124,1e-05,1.69242]
[1776441230496,46.97,77821.57,626.7,-0.01239,1e-05,1.69135]
[1776441231595,46.97,77827.21,626.7,-0.01232,1e-05,1.68283]
[1776441233503,46.98,77848.98,626.7,-0.01206,1e-05,1.65196]
[1776441237281,46.99,77849.42,626.7,-0.01206,1e-05,1.65251]
[1776441242567,47.01,77843.43,626.7,-0.01217,1e-05,1.66562]
[1776441247602,47.03,77844.32,626.7,-0.01219,1e-05,1.66724]
[1776441250624,47.04,77861.6,626.7,-0.01198,1e-05,1.64334]
[1776441254652,47.05,77875.82,626.7,-0.01183,1e-05,1.62492]
[1776441257794,47.06,77867.94,626.7,-0.01194,1e-05,1.63841]
[1776441261594,47.08,77860.59,626.7,-0.01205,1e-05,1.65175]
[1776441266737,47.1,77845.06,626.7,-0.01228,1e-05,1.67832]
[1776441271772,47.11,77844.93,626.7,-0.01229,1e-05,1.67919]
[1776441273786,47.12,77866.47,626.7,-0.01203,1e-05,1.64825]
[1776441276596,47.13,77871.11,626.7,-0.01198,1e-05,1.64261]
[1776441280934,47.14,77868.26,626.7,-0.01203,1e-05,1.64924]
[1776441280937,47.14,77868.26,626.7,-0.01203,1e-05,1.64924]
[1776441281837,47.14,77866.14,626.7,-0.01207,1e-05,1.65298]
[1776441286877,47.16,77870.17,626.7,-0.01205,1e-05,1.65059]
[1776441290775,47.17,77879.04,626.7,-0.01195,1e-05,1.63933]
[1776441291645,47.18,77875.68,626.7,-0.012,1e-05,1.64489]
[1776441296958,47.2,77883.15,626.7,-0.01193,1e-05,1.63763]
[1776441301993,47.22,77873.28,626.7,-0.01208,1e-05,1.6552]
[1776441307029,47.23,77878.28,626.7,-0.01205,1e-05,1.65085]
[1776441312064,47.25,77878.46,626.7,-0.01207,1e-05,1.65363]
[1776441317099,47.27,77874.61,626.7,-0.01214,1e-05,1.66235]
[1776441321126,47.28,77859.34,626.7,-0.01236,1e-05,1.68745]
[1776441325157,47.29,77882.36,626.7,-0.01208,1e-05,1.65533]
[1776441330192,47.31,77871.46,626.7,-0.01225,1e-05,1.67441]
[1776441335227,47.33,77872.47,626.7,-0.01224,1e-05,1.67365]
[1776441340262,47.34,77865.71,626.7,-0.01235,1e-05,1.68649]
[1776441345297,47.36,77866.05,626.7,-0.01237,1e-05,1.68868]
[1776441350333,47.37,77874.61,626.7,-0.01228,1e-05,1.67855]
[1776441355367,47.39,77871.64,626.7,-0.01234,1e-05,1.68569]
[1776441357381,47.39,77852.15,626.7,-0.01261,1e-05,1.71611]
[1776441362416,47.41,77846.31,626.7,-0.0127,1e-05,1.72732]
[1776441365437,47.41,77831.99,626.7,-0.0129,1e-05,1.75063]
[1776441369465,47.42,77844.65,626.7,-0.01275,1e-05,1.73293]
[1776441374500,47.44,77842.42,626.7,-0.0128,1e-05,1.73859]
[1776441379535,47.45,77859.23,626.7,-0.0126,1e-05,1.71527]
[1776441380106,47.45,77859.23,626.7,-0.0126,1e-05,1.71527]
[1776441380117,47.45,77859.23,626.7,-0.0126,1e-05,1.71527]
[1776441380589,47.45,77863.21,626.7,-0.01255,1e-05,1.70973]
[1776441380616,47.45,77863.21,626.7,-0.01255,1e-05,1.70973]
[1776441380619,47.45,77863.21,626.7,-0.01255,1e-05,1.70973]
[1776441383566,47.46,77844.21,626.7,-0.01281,1e-05,1.74007]
[1776441388601,47.47,77841.7,626.7,-0.01286,1e-05,1.74608]
[1776441392629,47.48,77856.9,626.7,-0.01266,1e-05,1.72245]
[1776441398564,47.49,77862.63,626.7,-0.01261,1e-05,1.71609]
[1776441398659,47.49,77862.63,626.7,-0.01261,1e-05,1.71609]
[1776441399028,47.49,77864.81,626.7,-0.01258,1e-05,1.7128]
[1776441399103,47.49,77864.81,626.7,-0.01258,1e-05,1.7128]
[1776441399252,47.49,77864.81,626.7,-0.01258,1e-05,1.7128]
[1776441400951,47.5,77884.87,626.7,-0.01233,1e-05,1.68363]
[1776441400954,47.5,77884.87,626.7,-0.01233,1e-05,1.68363]
[1776441401030,47.5,77884.87,626.7,-0.01233,1e-05,1.68363]
[1776441401035,47.5,77884.87,626.7,-0.01233,1e-05,1.68363]
[1776441403434,47.51,77885.12,626.7,-0.01233,1e-05,1.68429]
[1776441408742,47.53,77888.53,626.7,-0.01232,1e-05,1.68288]
[1776441409829,47.53,77888.53,626.7,-0.01232,1e-05,1.68288]
[1776441415792,47.55,77877.58,626.7,-0.01249,1e-05,1.70298]
[1776441418325,47.55,77876.58,626.7,-0.01251,1e-05,1.70499]
[1776441423849,47.57,77872.97,626.7,-0.01259,1e-05,1.71436]
[1776441428884,47.59,77873.56,626.7,-0.0126,1e-05,1.7159]
[1776441433919,47.6,77876.57,626.7,-0.01258,1e-05,1.71382]
[1776441439490,47.61,77878.58,626.7,-0.01257,1e-05,1.71274]
[1776441444999,47.63,77881.6,626.7,-0.01257,1e-05,1.71168]
[1776441446761,47.63,77881.6,626.7,-0.01257,1e-05,1.71168]
[1776441447270,47.63,77881.3,626.7,-0.01257,1e-05,1.71263]
[1776441447417,47.64,77895.67,626.7,-0.01239,1e-05,1.69158]
[1776441447725,47.64,77895.67,626.7,-0.01239,1e-05,1.69158]
[1776441448128,47.64,77895.67,626.7,-0.01239,1e-05,1.69158]
[1776441448358,47.64,77926.44,626.7,-0.01201,1e-05,1.6467]
[1776441450951,47.65,77925.78,626.7,-0.01203,1e-05,1.64887]
[1776441451385,47.65,77925.78,626.7,-0.01203,1e-05,1.64887]
[1776441451805,47.65,77922.95,626.7,-0.01205,1e-05,1.65154]
[1776441452924,47.65,77921.96,626.7,-0.01207,1e-05,1.65358]
[1776441454692,47.66,77899.76,626.7,-0.01236,1e-05,1.68751]
[1776441456542,47.66,77893.69,626.7,-0.01244,1e-05,1.6971]
[1776441456712,47.67,77891.32,626.7,-0.01248,1e-05,1.70116]
[1776441462086,47.68,77891.24,626.7,-0.0125,1e-05,1.70383]
[1776441466303,47.69,77881.73,626.7,-0.01264,1e-05,1.72009]
[1776441470281,47.7,77879.18,626.7,-0.01269,1e-05,1.72586]
[1776441470285,47.7,77879.18,626.7,-0.01269,1e-05,1.72586]
[1776441476223,47.72,77876.22,626.7,-0.01276,1e-05,1.73359]
[1776441481258,47.73,77872.02,626.7,-0.01283,1e-05,1.74225]
[1776441486293,47.74,77868.13,626.7,-0.0129,1e-05,1.75042]
[1776441491328,47.76,77855.6,626.7,-0.01308,1e-05,1.77181]
[1776441495356,47.77,77842.36,626.7,-0.01328,1e-05,1.7939]
[1776441498377,47.77,77826.9,626.7,-0.0135,1e-05,1.81917]
[1776441500391,47.77,77845.6,626.7,-0.01325,1e-05,1.7905]
[1776441505426,47.78,77845.51,626.7,-0.01326,1e-05,1.79243]
[1776441510461,47.79,77835.96,626.7,-0.01341,1e-05,1.80904]
[1776441515496,47.8,77829.34,626.7,-0.0135,1e-05,1.81882]
[1776441520534,47.81,77823.51,626.7,-0.01359,1e-05,1.8295]
[1776441525569,47.82,77823.0,626.7,-0.01361,1e-05,1.83174]
[1776441530606,47.83,77835.36,626.7,-0.01345,1e-05,1.81369]
[1776441535175,47.83,77836.15,626.7,-0.01345,1e-05,1.81372]
[1776441540675,47.84,77815.33,626.7,-0.01375,1e-05,1.84845]
[1776441545710,47.85,77807.57,626.7,-0.01387,1e-05,1.86216]
[1776441550745,47.86,77806.27,626.7,-0.0139,1e-05,1.86543]
[1776441555780,47.86,77810.06,626.7,-0.01386,1e-05,1.86055]
[1776441560815,47.87,77814.89,626.7,-0.0138,1e-05,1.854]
[1776441563836,47.87,77827.27,626.7,-0.01364,1e-05,1.83511]
[1776441568871,47.88,77828.56,626.7,-0.01363,1e-05,1.83446]
[1776441573911,47.89,77822.63,626.7,-0.01371,1e-05,1.84303]
[1776441578946,47.9,77825.55,626.7,-0.01368,1e-05,1.83972]
[1776441583981,47.9,77822.36,626.7,-0.01374,1e-05,1.84614]
[1776441589016,47.91,77823.21,626.7,-0.01374,1e-05,1.8461]
[1776441594051,47.92,77823.85,626.7,-0.01374,1e-05,1.84667]
[1776441598129,47.92,77827.87,626.7,-0.01369,1e-05,1.84106]
[1776441603846,47.93,77830.61,626.7,-0.01367,1e-05,1.83839]
[1776441609170,47.94,77823.97,626.7,-0.01377,1e-05,1.85053]
[1776441614207,47.95,77820.76,626.7,-0.01383,1e-05,1.85681]
[1776441615776,47.95,77820.76,626.7,-0.01383,1e-05,1.85681]
[1776441620249,47.95,77833.52,626.7,-0.01366,1e-05,1.83788]
[1776441625284,47.96,77825.84,626.7,-0.01378,1e-05,1.85131]
[1776441627553,47.96,77811.69,626.7,-0.01398,1e-05,1.8744]
[1776441629312,47.96,77792.98,626.7,-0.01425,1e-05,1.90506]
[1776441630103,47.96,77792.98,626.7,-0.01425,1e-05,1.90506]
[1776441630208,47.96,77792.98,626.7,-0.01425,1e-05,1.90506]
[1776441633179,47.97,77800.17,626.7,-0.01414,1e-05,1.89149]
[1776441640389,47.97,77784.81,626.7,-0.01437,1e-05,1.91764]
[1776441641601,47.97,77784.81,626.7,-0.01437,1e-05,1.91764]
[1776441647438,47.98,77764.04,626.7,-0.01468,1e-05,1.95263]
[1776441651467,47.98,77778.2,626.7,-0.01447,1e-05,1.92944]
[1776441656503,47.98,77784.02,626.7,-0.01439,1e-05,1.92037]
[1776441656977,47.98,77784.02,626.7,-0.01439,1e-05,1.92037]
[1776441657002,47.98,77784.02,626.7,-0.01439,1e-05,1.92037]
[1776441657153,47.98,77784.02,626.7,-0.01439,1e-05,1.92037]
[1776441660711,47.98,77774.88,626.7,-0.01453,1e-05,1.9357]
[1776441662398,47.98,77784.79,626.7,-0.01438,1e-05,1.91954]
[1776441662456,47.98,77784.79,626.7,-0.01438,1e-05,1.91954]
[1776441663833,47.98,77788.27,626.7,-0.01433,1e-05,1.91394]
[1776441673756,47.99,77801.48,626.7,-0.01416,1e-05,1.89377]
[1776441679628,48.0,77814.18,626.7,-0.01399,1e-05,1.87446]
[1776441684699,48.0,77820.18,626.7,-0.01391,1e-05,1.86599]
[1776441689735,48.01,77830.77,626.7,-0.01377,1e-05,1.85023]
[1776441693763,48.01,77842.11,626.7,-0.01361,1e-05,1.83109]
[1776441698798,48.02,77844.08,626.7,-0.01359,1e-05,1.8294]
[1776441700812,48.03,77858.61,626.7,-0.0134,1e-05,1.80717]
[1776441702826,48.03,77836.94,626.7,-0.0137,1e-05,1.84189]
[1776441707861,48.04,77840.2,626.7,-0.01367,1e-05,1.838]
[1776441712896,48.04,77848.91,626.7,-0.01356,1e-05,1.82566]
[1776441717931,48.05,77851.08,626.7,-0.01354,1e-05,1.82366]
[1776441721150,48.05,77852.1,626.7,-0.01353,1e-05,1.82261]
[1776441721382,48.06,77869.02,626.7,-0.01331,1e-05,1.79679]
[1776441726675,48.07,77879.95,626.7,-0.01317,1e-05,1.78128]
[1776441726698,48.07,77879.95,626.7,-0.01317,1e-05,1.78128]
[1776441726788,48.07,77879.95,626.7,-0.01317,1e-05,1.78128]
[1776441726803,48.07,77879.95,626.7,-0.01317,1e-05,1.78128]
[1776441729114,48.07,77879.78,626.7,-0.01318,1e-05,1.78223]
[1776441729118,48.07,77879.78,626.7,-0.01318,1e-05,1.78223]
[1776441732070,48.08,77868.28,626.7,-0.01335,1e-05,1.80105]
[1776441740087,48.09,77887.26,626.7,-0.01312,1e-05,1.77469]
[1776441741578,48.09,77887.26,626.7,-0.01312,1e-05,1.77469]
[1776441747137,48.11,77902.85,626.7,-0.01293,1e-05,1.75343]
[1776441751165,48.11,77917.17,626.7,-0.01274,1e-05,1.7312]
[1776441756200,48.13,77916.53,626.7,-0.01277,1e-05,1.73431]
[1776441761235,48.14,77908.18,626.7,-0.0129,1e-05,1.74908]
[1776441763730,48.14,77907.04,626.7,-0.01292,1e-05,1.75162]
[1776441769291,48.16,77915.79,626.7,-0.01283,1e-05,1.74123]
[1776441774327,48.17,77921.03,626.7,-0.01278,1e-05,1.73544]
[1776441779362,48.18,77921.14,626.7,-0.01279,1e-05,1.73736]
[1776441784397,48.19,77916.98,626.7,-0.01287,1e-05,1.74568]
[1776441789432,48.21,77927.76,626.7,-0.01274,1e-05,1.7315]
[1776441794596,48.22,77927.6,626.7,-0.01276,1e-05,1.73345]
[1776441794658,48.22,77927.6,626.7,-0.01276,1e-05,1.73345]
[1776441794757,48.22,77943.04,626.7,-0.01256,1e-05,1.71036]
[1776441795303,48.22,77943.04,626.7,-0.01256,1e-05,1.71036]
[1776441795309,48.22,77943.04,626.7,-0.01256,1e-05,1.71036]
[1776441797048,48.22,77953.49,626.7,-0.01244,1e-05,1.69578]
[1776441797709,48.22,77953.49,626.7,-0.01244,1e-05,1.69578]
[1776441798731,48.22,77948.78,626.7,-0.0125,1e-05,1.70324]
[1776441799099,48.23,77954.11,626.7,-0.01244,1e-05,1.69583]
[1776441799167,48.23,77954.11,626.7,-0.01244,1e-05,1.69583]
[1776441803256,48.24,77951.58,626.7,-0.01248,1e-05,1.70152]
[1776441805607,48.24,77951.82,626.7,-0.01249,1e-05,1.70212]
[1776441805609,48.24,77951.82,626.7,-0.01249,1e-05,1.70212]
[1776441809332,48.25,77952.12,626.7,-0.0125,1e-05,1.70359]
[1776441813914,48.27,77954.66,626.7,-0.01247,1e-05,1.69962]
[1776441814888,48.27,77957.79,626.7,-0.01244,1e-05,1.69598]
[1776441816205,48.27,77967.28,626.7,-0.01232,1e-05,1.68252]
[1776441821658,48.29,77969.28,626.7,-0.01232,1e-05,1.68272]
[1776441826693,48.31,77960.85,626.7,-0.01245,1e-05,1.69764]
[1776441831728,48.32,77960.56,626.7,-0.01248,1e-05,1.70048]
[1776441836763,48.33,77960.08,626.7,-0.0125,1e-05,1.70359]
[1776441841798,48.35,77955.48,626.7,-0.01258,1e-05,1.71278]
[1776441844819,48.36,77937.98,626.7,-0.01282,1e-05,1.74033]
[1776441846000,48.36,77937.98,626.7,-0.01282,1e-05,1.74033]
[1776441853883,48.38,77947.11,626.7,-0.01273,1e-05,1.7302]
[1776441856011,48.38,77954.09,626.7,-0.01264,1e-05,1.72018]
[1776441857085,48.38,77953.84,626.7,-0.01266,1e-05,1.72145]
[1776441859592,48.39,77958.81,626.7,-0.0126,1e-05,1.71497]
[1776441864960,48.4,77968.19,626.7,-0.0125,1e-05,1.70388]
[1776441869995,48.42,77966.31,626.7,-0.01255,1e-05,1.70905]
[1776441875030,48.43,77964.59,626.7,-0.01257,1e-05,1.71181]
[1776441876065,48.43,77964.59,626.7,-0.01257,1e-05,1.71181]
[1776441881150,48.45,77949.95,626.7,-0.01279,1e-05,1.73676]
[1776441881342,48.45,77949.95,626.7,-0.01279,1e-05,1.73676]
[1776441881361,48.45,77949.95,626.7,-0.01279,1e-05,1.73676]
[1776441881543,48.45,77949.95,626.7,-0.01279,1e-05,1.73676]
[1776441882819,48.45,77949.95,626.7,-0.01279,1e-05,1.73676]
[1776441883612,48.45,77954.65,626.7,-0.01273,1e-05,1.73004]
[1776441884193,48.45,77955.08,626.7,-0.01273,1e-05,1.7296]
[1776441886671,48.45,77950.37,626.7,-0.01279,1e-05,1.73706]
[1776441890702,48.46,77952.74,626.7,-0.01277,1e-05,1.73431]
[1776441890705,48.46,77952.74,626.7,-0.01277,1e-05,1.73431]
[1776441895170,48.47,77950.73,626.7,-0.01281,1e-05,1.73877]
[1776441900289,48.48,77937.9,626.7,-0.01299,1e-05,1.76051]
[1776441905362,48.49,77939.37,626.7,-0.01299,1e-05,1.75979]
[1776441911369,48.51,77947.54,626.7,-0.01291,1e-05,1.75024]
[1776441914884,48.51,77948.19,626.7,-0.0129,1e-05,1.75005]
[1776441920434,48.53,77953.83,626.7,-0.01285,1e-05,1.74436]
[1776441925470,48.54,77949.8,626.7,-0.01292,1e-05,1.75236]
[1776441926520,48.54,77949.8,626.7,-0.01292,1e-05,1.75236]
[1776441930599,48.55,77950.35,626.7,-0.01293,1e-05,1.75309]
[1776441936547,48.56,77963.47,626.7,-0.01277,1e-05,1.73399]
[1776441937219,48.56,77963.47,626.7,-0.01277,1e-05,1.73399]
[1776441938850,48.56,77970.85,626.7,-0.01268,1e-05,1.72343]
[1776441939729,48.57,77976.38,626.7,-0.01261,1e-05,1.71567]
[1776441940576,48.57,77999.71,626.7,-0.01232,1e-05,1.68234]
[1776441941691,48.57,77999.71,626.7,-0.01232,1e-05,1.68234]
[1776441944719,48.58,78004.43,626.7,-0.01228,1e-05,1.67702]
[1776441950623,48.6,78012.33,626.7,-0.0122,1e-05,1.66862]
[1776441954793,48.61,77999.34,626.7,-0.01238,1e-05,1.68921]
[1776441955993,48.61,77970.57,626.7,-0.01275,1e-05,1.73243]
[1776441957696,48.62,77953.7,626.7,-0.01298,1e-05,1.75833]
[1776441962182,48.62,77957.33,626.7,-0.01294,1e-05,1.75365]
[1776441967766,48.63,77959.57,626.7,-0.01293,1e-05,1.75279]
[1776441972801,48.64,77953.38,626.7,-0.01302,1e-05,1.76395]
[1776441976829,48.65,77934.88,626.7,-0.01328,1e-05,1.79348]
[1776441981864,48.66,77933.74,626.7,-0.01331,1e-05,1.79674]
[1776441985538,48.67,77925.42,626.7,-0.01343,1e-05,1.81043]
[1776441986841,48.67,77913.41,626.7,-0.01359,1e-05,1.82932]
[1776441990078,48.67,77919.58,626.7,-0.01352,1e-05,1.82047]
[1776441993948,48.68,77934.23,626.7,-0.01331,1e-05,1.79701]
[1776441997511,48.68,77942.21,626.7,-0.01322,1e-05,1.78569]
[1776441997712,48.68,77942.21,626.7,-0.01322,1e-05,1.78569]
[1776441997976,48.69,77974.85,626.7,-0.01279,1e-05,1.73678]
[1776441998377,48.69,77974.85,626.7,-0.01279,1e-05,1.73678]
[1776441998474,48.69,77974.85,626.7,-0.01279,1e-05,1.73678]
[1776441998983,48.69,77994.79,626.7,-0.01254,1e-05,1.70764]
[1776442000604,48.69,77993.6,626.7,-0.01256,1e-05,1.70984]
[1776442001030,48.69,77993.6,626.7,-0.01256,1e-05,1.70984]
[1776442001973,48.69,77990.3,626.7,-0.0126,1e-05,1.71515]
[1776442002539,48.7,77988.9,626.7,-0.01263,1e-05,1.71765]
[1776442008047,48.71,77979.67,626.7,-0.01277,1e-05,1.73388]
[1776442012075,48.72,77992.17,626.7,-0.01262,1e-05,1.71699]
[1776442017110,48.73,78001.56,626.7,-0.01252,1e-05,1.70531]
[1776442022146,48.75,78004.09,626.7,-0.01251,1e-05,1.70389]
[1776442023560,48.75,78003.15,626.7,-0.01252,1e-05,1.70573]
[1776442023602,48.75,78003.15,626.7,-0.01252,1e-05,1.70573]
[1776442023909,48.75,78003.15,626.7,-0.01252,1e-05,1.70573]
[1776442024160,48.75,78026.83,626.7,-0.01223,1e-05,1.67172]
[1776442024450,48.75,78026.83,626.7,-0.01223,1e-05,1.67172]
[1776442024541,48.75,78026.83,626.7,-0.01223,1e-05,1.67172]
[1776442026423,48.76,78038.2,626.7,-0.0121,1e-05,1.65633]
[1776442026486,48.76,78038.2,626.7,-0.0121,1e-05,1.65633]
[1776442026846,48.76,78038.2,626.7,-0.0121,1e-05,1.65633]
[1776442027473,48.76,78035.12,626.7,-0.01214,1e-05,1.66129]
[1776442028088,48.76,78035.12,626.7,-0.01214,1e-05,1.66129]
[1776442028547,48.76,78030.02,626.7,-0.01221,1e-05,1.66917]
[1776442031279,48.77,78025.87,626.7,-0.01227,1e-05,1.67622]
[1776442031610,48.77,78024.91,626.7,-0.01228,1e-05,1.67812]
[1776442033928,48.78,78026.87,626.7,-0.01227,1e-05,1.67629]
[1776442033936,48.78,78026.87,626.7,-0.01227,1e-05,1.67629]
[1776442035646,48.78,78043.11,626.7,-0.01208,1e-05,1.65382]
[1776442037733,48.79,78042.71,626.7,-0.01209,1e-05,1.65507]
[1776442043246,48.8,78031.57,626.7,-0.01225,1e-05,1.67375]
[1776442044537,48.81,78031.25,626.7,-0.01226,1e-05,1.67521]
[1776442044908,48.81,78031.25,626.7,-0.01226,1e-05,1.67521]
[1776442048198,48.82,78030.76,626.7,-0.01228,1e-05,1.67741]
[1776442048200,48.82,78030.76,626.7,-0.01228,1e-05,1.67741]
[1776442053375,48.82,78029.52,626.7,-0.01229,1e-05,1.67805]
[1776442055272,48.82,78029.52,626.7,-0.01229,1e-05,1.67805]
[1776442055471,48.82,78031.25,626.7,-0.01227,1e-05,1.67563]
[1776442055535,48.82,78031.25,626.7,-0.01227,1e-05,1.67563]
[1776442055646,48.82,78031.25,626.7,-0.01227,1e-05,1.67563]
[1776442055969,48.82,78031.25,626.7,-0.01227,1e-05,1.67563]
[1776442056079,48.82,78048.06,626.7,-0.01206,1e-05,1.65158]
[1776442057162,48.82,78048.06,626.7,-0.01206,1e-05,1.65158]
[1776442057166,48.82,78048.06,626.7,-0.01206,1e-05,1.65158]
[1776442057169,48.82,78048.06,626.7,-0.01206,1e-05,1.65158]
[1776442057173,48.82,78048.06,626.7,-0.01206,1e-05,1.65158]
[1776442058125,48.82,78057.58,626.7,-0.01194,1e-05,1.63803]
[1776442059291,48.82,78067.31,626.7,-0.01183,1e-05,1.62428]
[1776442060130,48.82,78064.1,626.7,-0.01187,1e-05,1.62881]
[1776442060772,48.82,78063.14,626.7,-0.01188,1e-05,1.63016]
[1776442062796,48.83,78058.94,626.7,-0.01194,1e-05,1.6374]
[1776442065451,48.84,78051.98,626.7,-0.01203,1e-05,1.64839]
[1776442068157,48.84,78052.98,626.7,-0.01203,1e-05,1.64805]
[1776442071854,48.86,78044.22,626.7,-0.01215,1e-05,1.66272]
[1776442074562,48.87,78037.32,626.7,-0.01225,1e-05,1.67419]
[1776442076620,48.9,78036.99,626.7,-0.0123,1e-05,1.68013]
[1776442077402,48.9,78036.99,626.7,-0.0123,1e-05,1.68013]
[1776442077557,48.9,78060.47,626.7,-0.01202,1e-05,1.64744]
[1776442079043,48.9,78060.47,626.7,-0.01202,1e-05,1.64744]
[1776442081718,48.91,78065.66,626.7,-0.01197,1e-05,1.64173]
[1776442084814,48.92,78064.98,626.7,-0.012,1e-05,1.64436]
[1776442091657,48.95,78062.52,626.7,-0.01206,1e-05,1.6523]
[1776442093784,48.95,78061.97,626.7,-0.01207,1e-05,1.65363]
[1776442095663,48.96,78058.58,626.7,-0.01212,1e-05,1.65914]
[1776442098499,48.96,78059.86,626.7,-0.01212,1e-05,1.65851]
[1776442098880,48.96,78059.86,626.7,-0.01212,1e-05,1.65851]
[1776442100551,48.97,78074.25,626.7,-0.01195,1e-05,1.63874]
[1776442101199,48.97,78074.25,626.7,-0.01195,1e-05,1.63874]
[1776442102506,48.97,78073.03,626.7,-0.01197,1e-05,1.6412]
[1776442103147,48.97,78073.03,626.7,-0.01197,1e-05,1.6412]
[1776442104033,48.97,78069.48,626.7,-0.01201,1e-05,1.64639]
[1776442107493,48.98,78063.53,626.7,-0.01209,1e-05,1.65584]
[1776442110781,48.99,78052.08,626.7,-0.01224,1e-05,1.67339]
[1776442116839,48.99,78024.31,626.7,-0.01258,1e-05,1.71261]
[1776442120557,48.99,78024.27,626.7,-0.01258,1e-05,1.71278]
[1776442125902,49.0,78002.07,626.7,-0.01289,1e-05,1.74771]
[1776442130937,49.02,77985.05,626.7,-0.01312,1e-05,1.77505]
[1776442135972,49.02,77991.68,626.7,-0.01305,1e-05,1.76671]
[1776442137446,49.02,77991.68,626.7,-0.01305,1e-05,1.76671]
[1776442137502,49.03,77983.56,626.7,-0.01316,1e-05,1.77929]
[1776442138292,49.03,77983.56,626.7,-0.01316,1e-05,1.77929]
[1776442144033,49.04,77963.93,626.7,-0.01343,1e-05,1.81095]
[1776442149068,49.04,77959.87,626.7,-0.0135,1e-05,1.81851]
[1776442152941,49.05,77960.51,626.7,-0.0135,1e-05,1.81832]
[1776442154677,49.05,77956.19,626.7,-0.01356,1e-05,1.82551]
[1776442158139,49.06,77934.15,626.7,-0.01387,1e-05,1.86044]
[1776442158237,49.06,77934.15,626.7,-0.01387,1e-05,1.86044]
[1776442158724,49.06,77943.29,626.7,-0.01374,1e-05,1.84638]
[1776442159472,49.06,77952.49,626.7,-0.01362,1e-05,1.83203]
[1776442160639,49.06,77950.48,626.7,-0.01364,1e-05,1.83513]
[1776442160997,49.06,77950.48,626.7,-0.01364,1e-05,1.83513]
[1776442161154,49.05,77950.2,626.7,-0.01365,1e-05,1.83524]
[1776442163168,49.06,77933.6,626.7,-0.01388,1e-05,1.86154]
[1776442164602,49.06,77928.15,626.7,-0.01395,1e-05,1.87029]
[1776442165044,49.06,77928.15,626.7,-0.01395,1e-05,1.87029]
[1776442165578,49.06,77928.15,626.7,-0.01395,1e-05,1.87029]
[1776442166191,49.06,77909.48,626.7,-0.01421,1e-05,1.89999]
[1776442166532,49.06,77909.48,626.7,-0.01421,1e-05,1.89999]
[1776442167423,49.06,77909.48,626.7,-0.01421,1e-05,1.89999]
[1776442167998,49.06,77905.4,626.7,-0.01427,1e-05,1.90666]
[1776442168223,49.06,77907.21,626.7,-0.01425,1e-05,1.90391]
[1776442172066,49.05,77910.63,626.7,-0.01417,1e-05,1.89438]
[1776442172253,49.05,77906.29,626.7,-0.01423,1e-05,1.90084]
[1776442175238,49.05,77907.65,626.7,-0.01421,1e-05,1.89867]
[1776442175274,49.05,77910.71,626.7,-0.01416,1e-05,1.89381]
[1776442177223,49.05,77903.84,626.7,-0.01426,1e-05,1.90429]
[1776442177288,49.04,77899.96,626.7,-0.01431,1e-05,1.91002]
[1776442178934,49.04,77897.92,626.7,-0.01434,1e-05,1.91339]
[1776442179302,49.04,77898.58,626.7,-0.01432,1e-05,1.91185]
[1776442180108,49.04,77898.58,626.7,-0.01432,1e-05,1.91185]
[1776442180309,49.04,77897.76,626.7,-0.01433,1e-05,1.91268]
[1776442181439,49.04,77897.76,626.7,-0.01433,1e-05,1.91268]
[1776442182610,49.04,77898.32,626.7,-0.01432,1e-05,1.91199]
[1776442183179,49.04,77898.32,626.7,-0.01432,1e-05,1.91199]
[1776442183330,49.04,77902.98,626.7,-0.01426,1e-05,1.90464]
[1776442187306,49.03,77910.09,626.7,-0.01415,1e-05,1.89193]
[1776442187358,49.03,77910.18,626.7,-0.01414,1e-05,1.89134]
[1776442191733,49.03,77909.31,626.7,-0.01416,1e-05,1.89323]
[1776442192393,49.03,77917.68,626.7,-0.01404,1e-05,1.87953]
[1776442193483,49.03,77917.68,626.7,-0.01404,1e-05,1.87953]
[1776442194407,49.03,77919.95,626.7,-0.014,1e-05,1.87568]
[1776442197631,49.03,77917.9,626.7,-0.01404,1e-05,1.87937]
[1776442203474,49.04,77917.55,626.7,-0.01405,1e-05,1.8808]
[1776442205488,49.04,77904.58,626.7,-0.01423,1e-05,1.90166]
[1776442209054,49.04,77906.92,626.7,-0.0142,1e-05,1.89826]
[1776442209516,49.04,77914.77,626.7,-0.01409,1e-05,1.88534]
[1776442210728,49.01,77926.61,626.7,-0.01389,1e-05,1.86233]
[1776442211531,49.01,77928.65,626.7,-0.01386,1e-05,1.85931]
[1776442214638,49.02,77936.93,626.7,-0.01375,1e-05,1.84697]
[1776442215562,49.0,77936.66,626.7,-0.01373,1e-05,1.84373]
[1776442216244,49.0,77936.66,626.7,-0.01373,1e-05,1.84373]
[1776442216569,48.98,77936.39,626.7,-0.0137,1e-05,1.84057]
[1776442221604,48.98,77933.96,626.7,-0.01374,1e-05,1.84543]
[1776442222823,48.98,77933.96,626.7,-0.01374,1e-05,1.84543]
[1776442223180,48.98,77933.96,626.7,-0.01374,1e-05,1.84543]
[1776442224264,48.98,77928.29,626.7,-0.01382,1e-05,1.85449]
[1776442224296,48.99,77930.06,626.7,-0.0138,1e-05,1.85213]
[1776442225113,48.99,77930.06,626.7,-0.0138,1e-05,1.85213]
[1776442225200,48.99,77933.42,626.7,-0.01375,1e-05,1.84689]
[1776442230667,49.05,77927.13,626.7,-0.01394,1e-05,1.86876]
[1776442236328,49.08,77932.19,626.7,-0.01389,1e-05,1.86253]
[1776442237294,49.08,77933.21,626.7,-0.01388,1e-05,1.86133]
[1776442237298,49.08,77934.2,626.7,-0.01387,1e-05,1.85998]
[1776442240738,49.07,77949.63,626.7,-0.01365,1e-05,1.83493]
[1776442243775,49.04,77950.25,626.7,-0.01359,1e-05,1.82758]
[1776442243872,49.04,77950.26,626.7,-0.01358,1e-05,1.82726]
[1776442246780,49.04,77936.01,626.7,-0.01378,1e-05,1.85013]
[1776442247812,49.04,77936.01,626.7,-0.01378,1e-05,1.85013]
[1776442251405,49.04,77932.65,626.7,-0.01384,1e-05,1.85602]
[1776442251796,49.05,77932.04,626.7,-0.01385,1e-05,1.85739]
[1776442256634,49.05,77939.87,626.7,-0.01374,1e-05,1.84519]
[1776442261887,49.05,77927.03,626.7,-0.01392,1e-05,1.86524]
[1776442264583,49.05,77938.24,626.7,-0.01376,1e-05,1.84772]
[1776442265077,49.05,77941.44,626.7,-0.01372,1e-05,1.84275]
[1776442266167,49.05,77944.65,626.7,-0.01368,1e-05,1.83777]
[1776442266233,49.05,77939.69,626.7,-0.01374,1e-05,1.84547]
[1776442268110,49.05,77937.47,626.7,-0.01377,1e-05,1.84892]
[1776442268509,49.05,77937.47,626.7,-0.01377,1e-05,1.84892]
[1776442268533,49.05,77937.47,626.7,-0.01377,1e-05,1.84892]
[1776442268565,49.04,77938.11,626.7,-0.01376,1e-05,1.84758]
[1776442269938,49.04,77945.6,626.7,-0.01366,1e-05,1.83595]
[1776442271047,49.04,77953.65,626.7,-0.01355,1e-05,1.82352]
[1776442272629,49.04,77960.96,626.7,-0.01345,1e-05,1.81229]
[1776442272780,49.04,77965.26,626.7,-0.0134,1e-05,1.80571]
[1776442278008,49.04,77964.52,626.7,-0.01341,1e-05,1.80684]
[1776442283050,49.04,77967.26,626.7,-0.01337,1e-05,1.80265]
[1776442288085,49.04,77966.14,626.7,-0.01338,1e-05,1.80436]
[1776442293120,49.04,77966.74,626.7,-0.01336,1e-05,1.80125]
[1776442299162,49.04,77965.89,626.7,-0.01337,1e-05,1.80254]
[1776442304197,49.04,77960.53,626.7,-0.01344,1e-05,1.81074]
[1776442309238,49.04,77962.36,626.7,-0.01342,1e-05,1.80794]
[1776442314273,49.04,77963.01,626.7,-0.01341,1e-05,1.80694]
[1776442319308,49.04,77964.96,626.7,-0.01338,1e-05,1.80396]
[1776442321168,49.04,77965.03,626.7,-0.01338,1e-05,1.80386]
[1776442322420,49.04,77964.49,626.7,-0.01339,1e-05,1.80468]
[1776442322484,49.04,77964.49,626.7,-0.01339,1e-05,1.80468]
[1776442322504,49.04,77964.49,626.7,-0.01339,1e-05,1.80468]
[1776442322519,49.04,77979.4,626.7,-0.01319,1e-05,1.78202]
[1776442324459,49.04,77988.32,626.7,-0.01308,1e-05,1.76857]
[1776442324996,49.04,77987.37,626.7,-0.01309,1e-05,1.77]
[1776442328581,49.04,77987.2,626.7,-0.01309,1e-05,1.77026]
[1776442329426,49.04,78004.34,626.7,-0.01287,1e-05,1.74463]
[1776442330963,49.04,78014.69,626.7,-0.01274,1e-05,1.7293]
[1776442331395,49.04,78011.2,626.7,-0.01278,1e-05,1.73445]
[1776442336430,49.04,78016.37,626.7,-0.01271,1e-05,1.72593]
[1776442341466,49.03,78010.57,626.7,-0.01277,1e-05,1.73376]
[1776442346501,49.03,78010.62,626.7,-0.01277,1e-05,1.73292]
[1776442351536,49.03,78013.69,626.7,-0.01271,1e-05,1.72552]
[1776442356572,49.02,78016.63,626.7,-0.01266,1e-05,1.72054]
[1776442357178,49.02,78016.63,626.7,-0.01266,1e-05,1.72054]
[1776442357343,49.02,78016.63,626.7,-0.01266,1e-05,1.72054]
[1776442357408,49.02,78016.63,626.7,-0.01266,1e-05,1.72054]
[1776442357634,49.02,78016.63,626.7,-0.01266,1e-05,1.72054]
[1776442362614,48.94,78032.15,626.7,-0.01235,1e-05,1.68444]
[1776442367649,48.92,78034.21,626.7,-0.01229,1e-05,1.67689]
[1776442368833,48.91,78034.69,626.7,-0.01228,1e-05,1.67529]
[1776442369663,48.91,78034.8,626.7,-0.01228,1e-05,1.67513]
[1776442370994,48.91,78034.7,626.7,-0.01228,1e-05,1.67527]
[1776442371173,48.91,78034.7,626.7,-0.01228,1e-05,1.67527]
[1776442375005,48.91,78031.5,626.7,-0.01232,1e-05,1.6799]
[1776442377705,48.91,78031.76,626.7,-0.01231,1e-05,1.67952]
[1776442382754,48.91,78022.53,626.7,-0.01243,1e-05,1.69291]
[1776442384711,48.91,78022.53,626.7,-0.01243,1e-05,1.69291]
[1776442385012,48.91,78018.62,626.7,-0.01248,1e-05,1.69861]
[1776442388073,48.91,78018.65,626.7,-0.01248,1e-05,1.6984]
[1776442388914,48.91,78018.39,626.7,-0.01248,1e-05,1.69869]
[1776442394408,48.91,78017.3,626.7,-0.01249,1e-05,1.6998]
[1776442399876,48.91,78023.58,626.7,-0.01241,1e-05,1.69023]
[1776442404911,48.9,78031.91,626.7,-0.0123,1e-05,1.67789]
[1776442409962,48.9,78020.24,626.7,-0.01244,1e-05,1.69461]
[1776442412984,48.9,78036.41,626.7,-0.01223,1e-05,1.6689]
[1776442417600,48.9,78058.64,626.7,-0.01195,1e-05,1.63711]
[1776442419348,48.9,78061.83,626.7,-0.01191,1e-05,1.63259]
[1776442419408,48.9,78062.86,626.7,-0.0119,1e-05,1.63118]
[1776442420293,48.9,78062.86,626.7,-0.0119,1e-05,1.63118]
[1776442420361,48.9,78062.99,626.7,-0.0119,1e-05,1.63103]
[1776442426079,48.87,78061.3,626.7,-0.01188,1e-05,1.62865]
[1776442429288,48.86,78059.44,626.7,-0.01189,1e-05,1.6297]
[1776442429389,48.86,78059.07,626.7,-0.01189,1e-05,1.62944]
[1776442431184,48.86,78058.91,626.7,-0.01189,1e-05,1.62966]
[1776442431285,48.86,78058.56,626.7,-0.01189,1e-05,1.63016]
[1776442436417,48.86,78063.79,626.7,-0.01183,1e-05,1.62295]
[1776442437777,48.86,78064.19,626.7,-0.01183,1e-05,1.6225]
[1776442438465,48.86,78064.06,626.7,-0.01183,1e-05,1.62268]
[1776442440959,48.86,78063.84,626.7,-0.01183,1e-05,1.62234]
[1776442441007,48.86,78063.84,626.7,-0.01183,1e-05,1.6224]
[1776442444047,48.85,78078.86,626.7,-0.01164,1e-05,1.59985]
[1776442447375,48.84,78084.43,626.7,-0.01156,1e-05,1.59064]
[1776442448022,48.83,78083.6,626.7,-0.01156,1e-05,1.59107]
[1776442448024,48.83,78083.6,626.7,-0.01156,1e-05,1.59107]
[1776442448629,48.83,78083.6,626.7,-0.01156,1e-05,1.59107]
[1776442448636,48.83,78085.9,626.7,-0.01153,1e-05,1.58716]
[1776442449153,48.83,78085.9,626.7,-0.01153,1e-05,1.58716]
[1776442449192,48.83,78070.81,626.7,-0.01171,1e-05,1.60828]
[1776442454349,48.83,78078.58,626.7,-0.01162,1e-05,1.59785]
[1776442458270,48.84,78079.71,626.7,-0.01161,1e-05,1.59672]
[1776442458341,48.84,78079.71,626.7,-0.01161,1e-05,1.59672]
[1776442458609,48.84,78074.7,626.7,-0.01167,1e-05,1.60382]
[1776442458952,48.84,78074.7,626.7,-0.01167,1e-05,1.60382]
[1776442459219,48.84,78074.7,626.7,-0.01167,1e-05,1.60382]
[1776442459581,48.83,78049.47,626.7,-0.01197,1e-05,1.63858]
[1776442464690,48.83,78058.34,626.7,-0.01186,1e-05,1.6262]
[1776442464791,48.83,78042.92,626.7,-0.01205,1e-05,1.64817]
[1776442470261,48.83,78037.63,626.7,-0.01211,1e-05,1.65582]
[1776442474167,48.83,78038.34,626.7,-0.01209,1e-05,1.65279]
[1776442474216,48.83,78038.34,626.7,-0.01209,1e-05,1.65279]
[1776442474290,48.83,78038.34,626.7,-0.01209,1e-05,1.65279]
[1776442474292,48.83,78011.63,626.7,-0.01242,1e-05,1.69137]
[1776442475724,48.83,77994.72,626.7,-0.01264,1e-05,1.71615]
[1776442476390,48.83,77994.72,626.7,-0.01264,1e-05,1.71615]
[1776442476402,48.83,77994.72,626.7,-0.01264,1e-05,1.71615]
[1776442477083,48.83,77992.11,626.7,-0.01267,1e-05,1.72001]
[1776442477123,48.83,77992.11,626.7,-0.01267,1e-05,1.72001]
[1776442477840,48.83,77992.11,626.7,-0.01267,1e-05,1.72001]
[1776442482584,48.83,78001.89,626.7,-0.01255,1e-05,1.70561]
[1776442482696,48.83,78001.89,626.7,-0.01255,1e-05,1.70561]
[1776442483344,48.83,78004.75,626.7,-0.01251,1e-05,1.70142]
[1776442483517,48.83,78004.75,626.7,-0.01251,1e-05,1.70142]
[1776442483522,48.83,77974.17,626.7,-0.0129,1e-05,1.74667]
[1776442485226,48.83,77964.38,626.7,-0.01303,1e-05,1.76136]
[1776442485229,48.83,77964.38,626.7,-0.01303,1e-05,1.76136]
[1776442485247,48.83,77964.38,626.7,-0.01303,1e-05,1.76136]
[1776442485677,48.83,77964.38,626.7,-0.01303,1e-05,1.76136]
[1776442486550,48.83,77961.33,626.7,-0.01307,1e-05,1.76596]
[1776442487643,48.83,77960.53,626.7,-0.01308,1e-05,1.76717]
[1776442487812,48.83,77939.29,626.7,-0.01336,1e-05,1.79947]
[1776442488652,48.83,77939.29,626.7,-0.01336,1e-05,1.79947]
[1776442488683,48.83,77939.29,626.7,-0.01336,1e-05,1.79947]
[1776442493026,48.83,77947.94,626.7,-0.01324,1e-05,1.78515]
[1776442493037,48.83,77947.94,626.7,-0.01324,1e-05,1.78515]
[1776442493493,48.83,77947.94,626.7,-0.01324,1e-05,1.78515]
[1776442493546,48.83,77947.94,626.7,-0.01324,1e-05,1.78515]
[1776442493742,48.83,77947.94,626.7,-0.01324,1e-05,1.78515]
[1776442493773,48.83,77916.63,626.7,-0.01366,1e-05,1.83332]
[1776442493964,48.83,77916.63,626.7,-0.01366,1e-05,1.83332]
[1776442494684,48.83,77916.63,626.7,-0.01366,1e-05,1.83332]
[1776442494749,48.83,77906.84,626.7,-0.01378,1e-05,1.84798]
[1776442495487,48.83,77906.84,626.7,-0.01378,1e-05,1.84798]
[1776442495632,48.83,77906.84,626.7,-0.01378,1e-05,1.84798]
[1776442495636,48.83,77906.84,626.7,-0.01378,1e-05,1.84798]
[1776442495647,48.83,77906.84,626.7,-0.01378,1e-05,1.84798]
[1776442495742,48.82,77906.27,626.7,-0.01379,1e-05,1.84855]
[1776442496131,48.82,77906.27,626.7,-0.01379,1e-05,1.84855]
[1776442497988,48.82,77908.88,626.7,-0.01375,1e-05,1.84415]
[1776442499890,48.82,77911.69,626.7,-0.01371,1e-05,1.83945]
[1776442499896,48.82,77911.69,626.7,-0.01371,1e-05,1.83945]
[1776442503962,48.81,77924.64,626.7,-0.01352,1e-05,1.81762]
[1776442507743,48.81,77924.34,626.7,-0.01352,1e-05,1.81753]
[1776442510921,48.8,77946.31,626.7,-0.01322,1e-05,1.78283]
[1776442512334,48.8,77948.67,626.7,-0.01318,1e-05,1.77901]
[1776442517320,48.8,77962.62,626.7,-0.013,1e-05,1.75772]
[1776442517762,48.8,77962.62,626.7,-0.013,1e-05,1.75772]
[1776442519260,48.8,77948.92,626.7,-0.01318,1e-05,1.77827]
[1776442519581,48.8,77948.92,626.7,-0.01318,1e-05,1.77827]
[1776442519617,48.8,77926.89,626.7,-0.01347,1e-05,1.81181]
[1776442520101,48.8,77926.89,626.7,-0.01347,1e-05,1.81181]
[1776442520271,48.8,77926.89,626.7,-0.01347,1e-05,1.81181]
[1776442522242,48.79,77917.58,626.7,-0.01359,1e-05,1.82574]
[1776442522596,48.79,77917.58,626.7,-0.01359,1e-05,1.82574]
[1776442525331,48.79,77909.56,626.7,-0.01369,1e-05,1.83735]
[1776442526295,48.79,77904.96,626.7,-0.01375,1e-05,1.84425]
[1776442528763,48.78,77905.76,626.7,-0.01374,1e-05,1.84237]
[1776442531125,48.78,77903.94,626.7,-0.01375,1e-05,1.84425]
[1776442534925,48.77,77904.85,626.7,-0.01372,1e-05,1.83965]
[1776442537717,48.77,77906.57,626.7,-0.01368,1e-05,1.83605]
[1776442541068,48.76,77895.29,626.7,-0.01383,1e-05,1.85247]
[1776442541358,48.76,77895.29,626.7,-0.01383,1e-05,1.85247]
[1776442541779,48.76,77882.47,626.7,-0.01401,1e-05,1.8727]
[1776442544178,48.76,77874.12,626.7,-0.01411,1e-05,1.88489]
[1776442546126,48.75,77878.05,626.7,-0.01405,1e-05,1.87785]
[1776442546312,48.75,77878.05,626.7,-0.01405,1e-05,1.87785]
[1776442546959,48.75,77892.27,626.7,-0.01385,1e-05,1.85499]
[1776442547490,48.75,77892.27,626.7,-0.01385,1e-05,1.85499]
[1776442548917,48.75,77891.37,626.7,-0.01386,1e-05,1.85606]
[1776442550499,48.74,77881.69,626.7,-0.01399,1e-05,1.87064]
[1776442555881,48.65,77903.11,626.7,-0.01355,1e-05,1.81976]
[1776442557895,48.63,77887.62,626.7,-0.01373,1e-05,1.84056]
[1776442562698,48.56,77895.88,626.7,-0.01351,1e-05,1.81584]
[1776442564944,48.56,77878.29,626.7,-0.01375,1e-05,1.8425]
[1776442566129,48.56,77867.95,626.7,-0.01389,1e-05,1.8585]
[1776442568273,48.56,77868.38,626.7,-0.01388,1e-05,1.85716]
[1776442568972,48.54,77852.32,626.7,-0.01407,1e-05,1.87927]
[1776442571553,48.53,77853.48,626.7,-0.01405,1e-05,1.87708]
[1776442577028,48.52,77864.35,626.7,-0.01388,1e-05,1.85717]
[1776442578326,48.52,77864.35,626.7,-0.01388,1e-05,1.85717]
[1776442579324,48.52,77867.22,626.7,-0.01383,1e-05,1.85192]
[1776442579483,48.52,77867.22,626.7,-0.01383,1e-05,1.85192]
[1776442581056,48.52,77891.21,626.7,-0.0135,1e-05,1.81435]
[1776442582119,48.52,77891.21,626.7,-0.0135,1e-05,1.81435]
[1776442582276,48.52,77891.21,626.7,-0.0135,1e-05,1.81435]
[1776442583291,48.52,77893.44,626.7,-0.01347,1e-05,1.81089]
[1776442584481,48.52,77894.07,626.7,-0.01346,1e-05,1.80992]
[1776442585554,48.52,77892.87,626.7,-0.01348,1e-05,1.81178]
[1776442586605,48.52,77892.92,626.7,-0.01348,1e-05,1.8117]
[1776442589336,48.52,77893.41,626.7,-0.01347,1e-05,1.81094]
[1776442592294,48.51,77893.88,626.7,-0.01344,1e-05,1.80665]
[1776442592434,48.51,77893.88,626.7,-0.01344,1e-05,1.80665]
[1776442596677,48.51,77893.55,626.7,-0.01344,1e-05,1.80746]
[1776442596978,48.51,77893.55,626.7,-0.01344,1e-05,1.80746]
[1776442601196,48.52,77872.75,626.7,-0.01375,1e-05,1.84184]
[1776442602889,48.52,77872.75,626.7,-0.01375,1e-05,1.84184]
[1776442604291,48.52,77861.01,626.7,-0.01391,1e-05,1.86089]
[1776442605921,48.53,77857.46,626.7,-0.01396,1e-05,1.86675]
[1776442607511,48.53,77853.1,626.7,-0.01403,1e-05,1.87412]
[1776442607525,48.53,77853.1,626.7,-0.01403,1e-05,1.87412]
[1776442607544,48.53,77853.1,626.7,-0.01403,1e-05,1.87412]
[1776442608191,48.53,77853.99,626.7,-0.01402,1e-05,1.87291]
[1776442610968,48.53,77855.12,626.7,-0.01401,1e-05,1.87152]
[1776442613982,48.53,77858.28,626.7,-0.01397,1e-05,1.86711]
[1776442617643,48.54,77857.19,626.7,-0.01399,1e-05,1.86969]
[1776442619091,48.54,77873.16,626.7,-0.01377,1e-05,1.84485]
[1776442625060,48.55,77871.22,626.7,-0.01381,1e-05,1.84946]
[1776442627378,48.55,77888.09,626.7,-0.01359,1e-05,1.82376]
[1776442630399,48.56,77872.18,626.7,-0.01381,1e-05,1.84951]
[1776442635434,48.56,77860.06,626.7,-0.01399,1e-05,1.86984]
[1776442640469,48.57,77856.14,626.7,-0.01405,1e-05,1.87701]
[1776442645504,48.57,77859.77,626.7,-0.01401,1e-05,1.87212]
[1776442650888,48.58,77857.29,626.7,-0.01405,1e-05,1.8768]
[1776442655574,48.58,77873.15,626.7,-0.01382,1e-05,1.85054]
[1776442658595,48.59,77889.08,626.7,-0.01361,1e-05,1.82629]
[1776442663630,48.6,77891.59,626.7,-0.01359,1e-05,1.82376]
[1776442668795,48.62,77901.85,626.7,-0.01348,1e-05,1.81179]
[1776442674708,48.65,77902.73,626.7,-0.01351,1e-05,1.81531]
[1776442679743,48.65,77904.15,626.7,-0.01351,1e-05,1.81464]
[1776442684778,48.66,77903.06,626.7,-0.01354,1e-05,1.81787]
[1776442689814,48.67,77897.19,626.7,-0.01363,1e-05,1.82847]
[1776442694859,48.68,77895.32,626.7,-0.01367,1e-05,1.8328]
[1776442699895,48.69,77910.97,626.7,-0.01347,1e-05,1.80996]
[1776442704929,48.7,77923.19,626.7,-0.01332,1e-05,1.7928]
[1776442709965,48.71,77918.92,626.7,-0.01339,1e-05,1.80116]
[1776442715000,48.72,77926.04,626.7,-0.01329,1e-05,1.78972]
[1776442718096,48.72,77928.71,626.7,-0.01326,1e-05,1.78634]
[1776442718589,48.72,77931.09,626.7,-0.01323,1e-05,1.78305]
[1776442718687,48.72,77931.09,626.7,-0.01323,1e-05,1.78305]
[1776442720037,48.73,77944.24,626.7,-0.01307,1e-05,1.76381]
[1776442720403,48.73,77944.24,626.7,-0.01307,1e-05,1.76381]
[1776442721135,48.73,77967.01,626.7,-0.01277,1e-05,1.73003]
[1776442725072,48.74,77981.17,626.7,-0.01261,1e-05,1.71077]
[1776442725602,48.74,77981.17,626.7,-0.01261,1e-05,1.71077]
[1776442725774,48.74,77981.17,626.7,-0.01261,1e-05,1.71077]
[1776442726224,48.74,77981.17,626.7,-0.01261,1e-05,1.71077]
[1776442726079,48.74,78005.15,626.7,-0.01231,1e-05,1.67614]
[1776442727502,48.74,78011.27,626.7,-0.01223,1e-05,1.66775]
[1776442729049,48.75,78013.18,626.7,-0.01222,1e-05,1.66553]
[1776442730547,48.75,78032.06,626.7,-0.01199,1e-05,1.639]
[1776442730791,48.75,78032.06,626.7,-0.01199,1e-05,1.639]
[1776442731080,48.75,78032.06,626.7,-0.01199,1e-05,1.639]
[1776442732778,48.75,78022.18,626.7,-0.01211,1e-05,1.65367]
[1776442738315,48.77,78033.59,626.7,-0.012,1e-05,1.64069]
[1776442743350,48.82,78040.45,626.7,-0.01199,1e-05,1.63972]
[1776442748385,48.84,78032.39,626.7,-0.01212,1e-05,1.65412]
[1776442753714,48.85,78031.19,626.7,-0.01215,1e-05,1.65805]
[1776442758739,48.87,78016.98,626.7,-0.01235,1e-05,1.68118]
[1776442759299,48.87,78012.23,626.7,-0.01241,1e-05,1.6886]
[1776442759787,48.87,78012.23,626.7,-0.01241,1e-05,1.6886]
[1776442765505,48.89,78018.0,626.7,-0.01237,1e-05,1.68334]
[1776442770540,48.91,78015.59,626.7,-0.01242,1e-05,1.68939]
[1776442771224,48.91,78015.59,626.7,-0.01242,1e-05,1.68939]
[1776442776582,48.92,78015.79,626.7,-0.01243,1e-05,1.69007]
[1776442781617,48.94,78016.2,626.7,-0.01244,1e-05,1.69209]
[1776442786653,48.95,78019.92,626.7,-0.01242,1e-05,1.68927]
[1776442787422,48.95,78019.92,626.7,-0.01242,1e-05,1.68927]
[1776442792695,48.97,78013.62,626.7,-0.01252,1e-05,1.70156]
[1776442795643,48.98,78011.44,626.7,-0.01256,1e-05,1.70577]
[1776442795654,48.98,78011.44,626.7,-0.01256,1e-05,1.70577]
[1776442795679,48.98,78011.44,626.7,-0.01256,1e-05,1.70577]
[1776442795780,48.98,78011.44,626.7,-0.01256,1e-05,1.70577]
[1776442795782,48.98,78011.44,626.7,-0.01256,1e-05,1.70577]
[1776442799866,48.99,78013.32,626.7,-0.01255,1e-05,1.70506]
[1776442801206,48.99,78014.21,626.7,-0.01255,1e-05,1.70426]
[1776442804917,49.01,78012.16,626.7,-0.01259,1e-05,1.70932]
[1776442807930,49.01,78012.5,626.7,-0.0126,1e-05,1.71034]
[1776442813842,49.03,78015.65,626.7,-0.01259,1e-05,1.70921]
[1776442818445,49.05,78016.7,626.7,-0.01259,1e-05,1.70972]
[1776442819570,49.05,78018.23,626.7,-0.01258,1e-05,1.70799]
[1776442824919,49.07,78012.79,626.7,-0.01267,1e-05,1.71873]
[1776442827903,49.07,78013.26,626.7,-0.01267,1e-05,1.71854]
[1776442832900,49.09,78014.08,626.7,-0.01267,1e-05,1.71818]
[1776442838011,49.1,78013.55,626.7,-0.0127,1e-05,1.72195]
[1776442842124,49.11,78020.17,626.7,-0.01263,1e-05,1.7137]
[1776442847138,49.13,78035.31,626.7,-0.01246,1e-05,1.69427]
[1776442848177,49.13,78034.06,626.7,-0.01248,1e-05,1.69662]
[1776442851936,49.14,78034.44,626.7,-0.01249,1e-05,1.69767]
[1776442851942,49.14,78034.44,626.7,-0.01249,1e-05,1.69767]
[1776442851967,49.14,78034.44,626.7,-0.01249,1e-05,1.69767]
[1776442852991,49.14,78045.24,626.7,-0.01236,1e-05,1.68256]
[1776442854267,49.15,78045.56,626.7,-0.01236,1e-05,1.68265]
[1776442855920,49.18,78035.44,626.7,-0.01254,1e-05,1.70334]
[1776442856465,49.18,78036.11,626.7,-0.01253,1e-05,1.70289]
[1776442856482,49.18,78036.11,626.7,-0.01253,1e-05,1.70289]
[1776442856490,49.18,78036.11,626.7,-0.01253,1e-05,1.70289]
[1776442858518,49.19,78024.67,626.7,-0.01268,1e-05,1.72012]
[1776442859240,49.19,78022.89,626.7,-0.01271,1e-05,1.72323]
[1776442859258,49.19,78022.89,626.7,-0.01271,1e-05,1.72323]
[1776442859317,49.19,78022.89,626.7,-0.01271,1e-05,1.72323]
[1776442859165,49.19,78127.63,626.7,-0.01144,1e-05,1.57479]
[1776442860082,49.19,78127.63,626.7,-0.01144,1e-05,1.57479]
[1776442860168,49.19,78127.63,626.7,-0.01144,1e-05,1.57479]
[1776442860519,49.19,78127.63,626.7,-0.01144,1e-05,1.57479]
[1776442860658,49.19,78199.72,626.7,-0.01063,1e-05,1.47925]
[1776442861370,49.19,78199.72,626.7,-0.01063,1e-05,1.47925]
[1776442861975,49.19,78206.83,626.7,-0.01056,1e-05,1.47004]
[1776442862134,49.19,78206.83,626.7,-0.01056,1e-05,1.47004]
[1776442862226,49.2,78186.9,626.7,-0.01079,1e-05,1.49769]
[1776442865224,49.21,78167.25,626.7,-0.01101,1e-05,1.52445]
[1776442866111,49.21,78167.25,626.7,-0.01101,1e-05,1.52445]
[1776442867255,49.22,78170.69,626.7,-0.01099,1e-05,1.5215]
[1776442868515,49.23,78193.82,626.7,-0.01074,1e-05,1.49263]
[1776442869778,49.23,78194.86,626.7,-0.01074,1e-05,1.49209]
[1776442869861,49.23,78194.86,626.7,-0.01074,1e-05,1.49209]
[1776442872210,49.34,78197.4,626.7,-0.01085,1e-05,1.50503]
[1776442875423,49.36,78186.56,626.7,-0.01099,1e-05,1.52246]
[1776442875611,49.36,78186.56,626.7,-0.01099,1e-05,1.52246]
[1776442875760,49.36,78186.56,626.7,-0.01099,1e-05,1.52246]
[1776442879518,49.38,78187.68,626.7,-0.01101,1e-05,1.52401]
[1776442879662,49.38,78187.68,626.7,-0.01101,1e-05,1.52401]
[1776442880620,49.38,78188.73,626.7,-0.011,1e-05,1.52339]
[1776442883370,49.44,78205.73,626.7,-0.01089,1e-05,1.51017]
[1776442884785,49.44,78210.53,626.7,-0.01084,1e-05,1.50467]
[1776442885222,49.44,78210.53,626.7,-0.01084,1e-05,1.50467]
[1776442885376,49.44,78210.53,626.7,-0.01084,1e-05,1.50467]
[1776442885810,49.44,78229.65,626.7,-0.01063,1e-05,1.47982]
[1776442887745,49.45,78236.15,626.7,-0.01057,1e-05,1.47224]
[1776442889823,49.55,78238.44,626.7,-0.01068,1e-05,1.48587]
[1776442889971,49.55,78238.44,626.7,-0.01068,1e-05,1.48587]
[1776442890165,49.55,78238.44,626.7,-0.01068,1e-05,1.48587]
[1776442890225,49.66,78225.18,626.7,-0.01096,1e-05,1.51957]
[1776442891464,49.71,78236.17,626.7,-0.0109,1e-05,1.51161]
[1776442893841,49.76,78236.07,626.7,-0.01096,1e-05,1.51945]
[1776442896827,49.9,78221.89,626.7,-0.0113,1e-05,1.56031]
[1776442902541,49.93,78214.95,626.7,-0.01142,1e-05,1.57437]
[1776442905238,49.93,78216.72,626.7,-0.01141,1e-05,1.57266]
[1776442906274,49.94,78215.24,626.7,-0.01144,1e-05,1.57599]
[1776442910562,49.96,78209.44,626.7,-0.01152,1e-05,1.58643]
[1776442910596,49.96,78195.99,626.7,-0.01168,1e-05,1.60469]
[1776442911564,49.96,78195.99,626.7,-0.01168,1e-05,1.60469]
[1776442913963,49.96,78189.29,626.7,-0.01176,1e-05,1.61447]
[1776442914480,49.97,78185.43,626.7,-0.01181,1e-05,1.62038]
[1776442914483,49.97,78185.43,626.7,-0.01181,1e-05,1.62038]
[1776442914519,49.97,78185.43,626.7,-0.01181,1e-05,1.62038]
[1776442914524,49.97,78185.43,626.7,-0.01181,1e-05,1.62038]
[1776442914793,49.97,78185.43,626.7,-0.01181,1e-05,1.62038]
[1776442915292,49.97,78167.44,626.7,-0.01203,1e-05,1.64587]
[1776442916651,49.97,78154.3,626.7,-0.01219,1e-05,1.66481]
[1776442921687,49.99,78155.3,626.7,-0.01221,1e-05,1.6666]
[1776442924336,50.0,78155.49,626.7,-0.01221,1e-05,1.66685]
[1776442924836,50.0,78151.94,626.7,-0.01226,1e-05,1.67288]
[1776442924845,50.0,78151.94,626.7,-0.01226,1e-05,1.67288]
[1776442925618,50.0,78147.06,626.7,-0.01232,1e-05,1.67977]
[1776442925627,50.0,78147.06,626.7,-0.01232,1e-05,1.67977]
[1776442925629,50.0,78147.06,626.7,-0.01232,1e-05,1.67977]
[1776442926948,50.0,78142.99,626.7,-0.01237,1e-05,1.68603]
[1776442926960,50.0,78142.99,626.7,-0.01237,1e-05,1.68603]
[1776442927057,50.01,78127.2,626.7,-0.01257,1e-05,1.70904]
[1776442927839,50.01,78127.2,626.7,-0.01257,1e-05,1.70904]
[1776442927844,50.01,78127.2,626.7,-0.01257,1e-05,1.70904]
[1776442931042,50.01,78114.92,626.7,-0.01274,1e-05,1.72803]
[1776442931818,50.02,78115.72,626.7,-0.01273,1e-05,1.72729]
[1776442933339,50.02,78112.65,626.7,-0.01277,1e-05,1.73215]
[1776442937143,50.03,78116.51,626.7,-0.01274,1e-05,1.72817]
[1776442937594,50.03,78106.94,626.7,-0.01286,1e-05,1.74247]
[1776442937615,50.03,78106.94,626.7,-0.01286,1e-05,1.74247]
[1776442939704,50.04,78101.9,626.7,-0.01293,1e-05,1.75058]
[1776442939882,50.04,78101.9,626.7,-0.01293,1e-05,1.75058]
[1776442939885,50.04,78101.9,626.7,-0.01293,1e-05,1.75058]
[1776442939910,50.04,78101.9,626.7,-0.01293,1e-05,1.75058]
[1776442939912,50.04,78101.9,626.7,-0.01293,1e-05,1.75058]
[1776442943313,50.04,78109.59,626.7,-0.01284,1e-05,1.74051]
[1776442945275,50.05,78110.34,626.7,-0.01284,1e-05,1.7402]
[1776442945856,50.05,78128.1,626.7,-0.01263,1e-05,1.71531]
[1776442946593,50.05,78128.1,626.7,-0.01263,1e-05,1.71531]
[1776442952733,50.07,78129.41,626.7,-0.01262,1e-05,1.71384]
[1776442952935,50.07,78129.41,626.7,-0.01262,1e-05,1.71384]
[1776442952936,50.07,78129.41,626.7,-0.01262,1e-05,1.71384]
[1776442953034,50.07,78129.41,626.7,-0.01262,1e-05,1.71384]
[1776442953035,50.07,78129.41,626.7,-0.01262,1e-05,1.71384]
[1776442954439,50.07,78139.66,626.7,-0.0125,1e-05,1.70005]
[1776442954905,50.08,78145.56,626.7,-0.01243,1e-05,1.69212]
[1776442955135,50.08,78160.49,626.7,-0.01225,1e-05,1.67102]
[1776442955936,50.08,78186.34,626.7,-0.01194,1e-05,1.63547]
[1776442957053,50.08,78186.34,626.7,-0.01194,1e-05,1.63547]
[1776442958450,50.08,78191.18,626.7,-0.01189,1e-05,1.62936]
[1776442962219,50.1,78185.68,626.7,-0.01197,1e-05,1.63921]
[1776442962310,50.1,78185.68,626.7,-0.01197,1e-05,1.63921]
[1776442964504,50.1,78183.54,626.7,-0.01201,1e-05,1.64326]
[1776442965503,50.11,78177.13,626.7,-0.01209,1e-05,1.65271]
[1776442968331,50.11,78168.61,626.7,-0.0122,1e-05,1.66616]
[1776442970867,50.12,78156.59,626.7,-0.01236,1e-05,1.68455]
[1776442974457,50.13,78149.55,626.7,-0.01246,1e-05,1.69592]
[1776442975083,50.14,78147.75,626.7,-0.01249,1e-05,1.69937]
[1776442975092,50.14,78147.75,626.7,-0.01249,1e-05,1.69937]
[1776442975104,50.14,78147.75,626.7,-0.01249,1e-05,1.69937]
[1776442975108,50.14,78147.75,626.7,-0.01249,1e-05,1.69937]
[1776442975630,50.14,78139.32,626.7,-0.01259,1e-05,1.71141]
[1776442978465,50.14,78128.7,626.7,-0.01273,1e-05,1.7275]
[1776442981241,50.15,78128.68,626.7,-0.01274,1e-05,1.72871]
[1776442983126,50.16,78142.26,626.7,-0.01258,1e-05,1.71036]
[1776442984430,50.16,78142.26,626.7,-0.01258,1e-05,1.71036]
[1776442990175,50.17,78130.19,626.7,-0.01276,1e-05,1.73064]
[1776442992189,50.18,78146.34,626.7,-0.01257,1e-05,1.70821]
[1776442992655,50.18,78146.34,626.7,-0.01257,1e-05,1.70821]
[1776442992663,50.18,78146.34,626.7,-0.01257,1e-05,1.70821]
[1776442992666,50.18,78146.34,626.7,-0.01257,1e-05,1.70821]
[1776442992768,50.18,78146.34,626.7,-0.01257,1e-05,1.70821]
[1776442997224,50.19,78164.53,626.7,-0.01236,1e-05,1.6845]
[1776443002258,50.2,78176.17,626.7,-0.01224,1e-05,1.67039]
[1776443004511,50.21,78178.83,626.7,-0.01221,1e-05,1.66713]
[1776443004604,50.21,78178.75,626.7,-0.01222,1e-05,1.66821]
[1776443010315,50.23,78183.55,626.7,-0.01218,1e-05,1.66399]
[1776443015350,50.25,78190.75,626.7,-0.01211,1e-05,1.65483]
[1776443019378,50.26,78171.01,626.7,-0.01236,1e-05,1.68447]
[1776443024413,50.27,78156.83,626.7,-0.01255,1e-05,1.70676]
[1776443026427,50.28,78174.86,626.7,-0.01234,1e-05,1.68207]
[1776443027985,50.28,78181.01,626.7,-0.01227,1e-05,1.67388]
[1776443028060,50.28,78181.01,626.7,-0.01227,1e-05,1.67388]
[1776443028123,50.28,78181.01,626.7,-0.01227,1e-05,1.67388]
[1776443028463,50.28,78242.72,626.7,-0.01155,1e-05,1.58912]
[1776443029317,50.28,78242.72,626.7,-0.01155,1e-05,1.58912]
[1776443029322,50.28,78242.72,626.7,-0.01155,1e-05,1.58912]
[1776443029751,50.28,78242.72,626.7,-0.01155,1e-05,1.58912]
[1776443029453,50.28,78327.68,626.7,-0.01061,1e-05,1.47818]
[1776443030380,50.28,78327.68,626.7,-0.01061,1e-05,1.47818]
[1776443030395,50.28,78327.68,626.7,-0.01061,1e-05,1.47818]
[1776443030461,50.28,78327.46,626.7,-0.01061,1e-05,1.47839]
[1776443030807,50.28,78327.46,626.7,-0.01061,1e-05,1.47839]
[1776443031052,50.28,78327.46,626.7,-0.01061,1e-05,1.47839]
[1776443031507,50.28,78327.46,626.7,-0.01061,1e-05,1.47839]
[1776443031760,50.28,78318.71,626.7,-0.01071,1e-05,1.48952]
[1776443032461,50.28,78318.71,626.7,-0.01071,1e-05,1.48952]
[1776443032482,50.28,78322.96,626.7,-0.01066,1e-05,1.4841]
[1776443032811,50.28,78322.96,626.7,-0.01066,1e-05,1.4841]
[1776443033582,50.28,78326.27,626.7,-0.01063,1e-05,1.4799]
[1776443036765,50.28,78324.3,626.7,-0.01065,1e-05,1.4824]
[1776443039496,50.28,78327.49,626.7,-0.01061,1e-05,1.47835]
[1776443039667,50.28,78328.44,626.7,-0.0106,1e-05,1.47715]
[1776443041546,50.28,78314.23,626.7,-0.01075,1e-05,1.49524]
[1776443041910,50.28,78314.23,626.7,-0.01075,1e-05,1.49524]
[1776443042573,50.28,78293.77,626.7,-0.01098,1e-05,1.5216]
[1776443043282,50.28,78293.77,626.7,-0.01098,1e-05,1.5216]
[1776443043579,50.28,78276.64,626.7,-0.01116,1e-05,1.54397]
[1776443044586,50.28,78261.48,626.7,-0.01133,1e-05,1.56412]
[1776443046559,50.28,78253.8,626.7,-0.01142,1e-05,1.57445]
[1776443047377,50.28,78246.39,626.7,-0.01151,1e-05,1.58445]
[1776443048664,50.28,78238.24,626.7,-0.0116,1e-05,1.59548]
[1776443050878,50.28,78233.38,626.7,-0.01166,1e-05,1.60214]
[1776443054828,50.28,78229.68,626.7,-0.0117,1e-05,1.60731]
[1776443056355,50.28,78227.56,626.7,-0.01173,1e-05,1.61021]
[1776443057720,50.28,78216.44,626.7,-0.01186,1e-05,1.62541]
[1776443057815,50.28,78198.52,626.7,-0.01207,1e-05,1.6501]
[1776443058830,50.28,78198.52,626.7,-0.01207,1e-05,1.6501]
[1776443060604,50.28,78189.73,626.7,-0.01217,1e-05,1.66228]
[1776443061000,50.28,78187.07,626.7,-0.0122,1e-05,1.66584]
[1776443061164,50.28,78187.07,626.7,-0.0122,1e-05,1.66584]
[1776443061166,50.28,78187.07,626.7,-0.0122,1e-05,1.66584]
[1776443061266,50.28,78187.07,626.7,-0.0122,1e-05,1.66584]
[1776443061270,50.28,78187.07,626.7,-0.0122,1e-05,1.66584]
[1776443062714,50.28,78171.72,626.7,-0.01239,1e-05,1.68745]
[1776443064008,50.28,78171.72,626.7,-0.01239,1e-05,1.68745]
[1776443064667,50.28,78168.63,626.7,-0.01243,1e-05,1.69186]
[1776443066304,50.28,78170.49,626.7,-0.0124,1e-05,1.68926]
[1776443074801,50.28,78166.56,626.7,-0.01244,1e-05,1.69299]
[1776443079836,50.28,78173.16,626.7,-0.01236,1e-05,1.68379]
[1776443084485,50.29,78165.62,626.7,-0.01245,1e-05,1.69456]
[1776443086420,50.29,78158.91,626.7,-0.01253,1e-05,1.70414]
[1776443086427,50.29,78158.91,626.7,-0.01253,1e-05,1.70414]
[1776443087913,50.29,78151.81,626.7,-0.01262,1e-05,1.71426]
[1776443091922,50.28,78168.93,626.7,-0.01241,1e-05,1.68925]
[1776443096785,50.28,78170.05,626.7,-0.01239,1e-05,1.68721]
[1776443097246,50.28,78170.05,626.7,-0.01239,1e-05,1.68721]
[1776443097356,50.28,78184.02,626.7,-0.01222,1e-05,1.66747]
[1776443097964,50.28,78201.79,626.7,-0.01201,1e-05,1.6427]
[1776443099155,50.28,78201.79,626.7,-0.01201,1e-05,1.6427]
[1776443099699,50.28,78205.68,626.7,-0.01196,1e-05,1.63731]
[1776443103129,50.28,78213.96,626.7,-0.01186,1e-05,1.62587]
[1776443104780,50.28,78222.74,626.7,-0.01176,1e-05,1.61389]
[1776443104955,50.28,78222.74,626.7,-0.01176,1e-05,1.61389]
[1776443105134,50.28,78222.74,626.7,-0.01176,1e-05,1.61389]
[1776443106040,50.28,78245.67,626.7,-0.0115,1e-05,1.58293]
[1776443107053,50.28,78262.57,626.7,-0.01131,1e-05,1.56041]
[1776443108371,50.28,78262.57,626.7,-0.01131,1e-05,1.56041]
[1776443111084,50.28,78294.44,626.7,-0.01095,1e-05,1.51864]
[1776443114105,50.28,78277.33,626.7,-0.01114,1e-05,1.54095]
[1776443116596,50.28,78277.39,626.7,-0.01114,1e-05,1.54087]
[1776443116780,50.28,78277.14,626.7,-0.01114,1e-05,1.5412]
[1776443119203,50.28,78261.1,626.7,-0.01133,1e-05,1.56264]
[1776443119796,50.28,78250.71,626.7,-0.01144,1e-05,1.57659]
[1776443125194,50.28,78248.57,626.7,-0.01147,1e-05,1.57993]
[1776443130230,50.29,78256.02,626.7,-0.01139,1e-05,1.57044]
[1776443134439,50.29,78248.26,626.7,-0.01147,1e-05,1.57904]
[1776443134456,50.29,78248.26,626.7,-0.01147,1e-05,1.57904]
[1776443135689,50.29,78220.53,626.7,-0.01179,1e-05,1.61665]
[1776443137064,50.29,78213.66,626.7,-0.01187,1e-05,1.62605]
[1776443138171,50.29,78214.05,626.7,-0.01186,1e-05,1.62551]
[1776443138857,50.29,78220.7,626.7,-0.01179,1e-05,1.61649]
[1776443139507,50.29,78208.13,626.7,-0.01193,1e-05,1.63371]
[1776443141038,50.29,78208.18,626.7,-0.01193,1e-05,1.63362]
[1776443147349,50.29,78213.02,626.7,-0.01187,1e-05,1.62684]
[1776443152384,50.29,78208.08,626.7,-0.01193,1e-05,1.63358]
[1776443155417,50.29,78227.09,626.7,-0.01171,1e-05,1.60755]
[1776443160452,50.29,78227.95,626.7,-0.0117,1e-05,1.60655]
[1776443165488,50.29,78229.88,626.7,-0.01168,1e-05,1.60404]
[1776443169516,50.29,78216.01,626.7,-0.01184,1e-05,1.62299]
[1776443174551,50.29,78225.58,626.7,-0.01173,1e-05,1.60991]
[1776443179678,50.29,78223.32,626.7,-0.01176,1e-05,1.61306]
[1776443183614,50.29,78237.18,626.7,-0.0116,1e-05,1.5943]
[1776443188648,50.29,78250.11,626.7,-0.01145,1e-05,1.57722]
[1776443193686,50.29,78245.78,626.7,-0.01149,1e-05,1.58136]
[1776443198720,50.3,78245.66,626.7,-0.01149,1e-05,1.58181]
[1776443203756,50.3,78246.33,626.7,-0.01149,1e-05,1.58122]
[1776443208791,50.3,78244.5,626.7,-0.01151,1e-05,1.58397]
[1776443213826,50.3,78242.52,626.7,-0.01154,1e-05,1.58694]
[1776443218861,50.3,78230.95,626.7,-0.01167,1e-05,1.6028]
[1776443220875,50.3,78243.61,626.7,-0.01153,1e-05,1.58581]
[1776443225910,50.31,78238.33,626.7,-0.01159,1e-05,1.59321]
[1776443230944,50.31,78226.51,626.7,-0.01173,1e-05,1.60939]
[1776443235981,50.31,78221.84,626.7,-0.01178,1e-05,1.61582]
[1776443241008,50.31,78222.63,626.7,-0.01177,1e-05,1.61482]
[1776443243030,50.31,78204.41,626.7,-0.012,1e-05,1.64093]
[1776443247059,50.33,78218.41,626.7,-0.01185,1e-05,1.62375]
[1776443252094,50.34,78215.51,626.7,-0.01189,1e-05,1.62827]
[1776443257129,50.36,78212.03,626.7,-0.01195,1e-05,1.63564]
[1776443262165,50.37,78202.29,626.7,-0.01209,1e-05,1.65156]
[1776443263678,50.37,78202.29,626.7,-0.01209,1e-05,1.65156]
[1776443263681,50.37,78202.29,626.7,-0.01209,1e-05,1.65156]
[1776443263691,50.37,78202.29,626.7,-0.01209,1e-05,1.65156]
[1776443263693,50.37,78202.29,626.7,-0.01209,1e-05,1.65156]
[1776443265092,50.38,78197.43,626.7,-0.01216,1e-05,1.65927]
[1776443265491,50.38,78197.43,626.7,-0.01216,1e-05,1.65927]
[1776443265625,50.38,78197.43,626.7,-0.01216,1e-05,1.65927]
[1776443265806,50.38,78197.43,626.7,-0.01216,1e-05,1.65927]
[1776443267656,50.38,78203.07,626.7,-0.01209,1e-05,1.65192]
[1776443267937,50.39,78193.16,626.7,-0.01222,1e-05,1.66712]
[1776443269802,50.39,78192.36,626.7,-0.01223,1e-05,1.66824]
[1776443269832,50.39,78192.36,626.7,-0.01223,1e-05,1.66824]
[1776443275263,50.41,78186.57,626.7,-0.01233,1e-05,1.67951]
[1776443280298,50.42,78178.32,626.7,-0.01245,1e-05,1.69332]
[1776443285333,50.44,78179.22,626.7,-0.01245,1e-05,1.6941]
[1776443290422,50.45,78189.7,626.7,-0.01234,1e-05,1.68103]
[1776443290425,50.45,78189.7,626.7,-0.01234,1e-05,1.68103]
[1776443292510,50.45,78206.94,626.7,-0.01214,1e-05,1.65784]
[1776443298441,50.47,78203.19,626.7,-0.01222,1e-05,1.66643]
[1776443303480,50.49,78200.95,626.7,-0.01226,1e-05,1.67184]
[1776443307910,50.49,78198.31,626.7,-0.01231,1e-05,1.67689]
[1776443314510,50.52,78191.63,626.7,-0.0124,1e-05,1.68763]
[1776443316678,50.52,78187.25,626.7,-0.01246,1e-05,1.69464]
[1776443316680,50.52,78187.25,626.7,-0.01246,1e-05,1.69464]
[1776443316688,50.52,78187.25,626.7,-0.01246,1e-05,1.69464]
[1776443322613,50.54,78179.65,626.7,-0.01258,1e-05,1.7082]
[1776443327554,50.55,78178.19,626.7,-0.01261,1e-05,1.71182]
[1776443327556,50.55,78178.19,626.7,-0.01261,1e-05,1.71182]
[1776443328752,50.55,78178.42,626.7,-0.01261,1e-05,1.71188]
[1776443328763,50.55,78178.42,626.7,-0.01261,1e-05,1.71188]
[1776443334697,50.57,78186.76,626.7,-0.01253,1e-05,1.70281]
[1776443337719,50.57,78200.32,626.7,-0.01238,1e-05,1.68493]
[1776443341747,50.58,78187.33,626.7,-0.01255,1e-05,1.70491]
[1776443346782,50.59,78189.04,626.7,-0.01254,1e-05,1.70435]
[1776443351817,50.61,78188.06,626.7,-0.01257,1e-05,1.70766]
[1776443356852,50.62,78198.87,626.7,-0.01246,1e-05,1.6943]
[1776443361887,50.63,78205.52,626.7,-0.01239,1e-05,1.68695]
[1776443366922,50.64,78218.37,626.7,-0.01226,1e-05,1.67105]
[1776443371956,50.65,78215.81,626.7,-0.01229,1e-05,1.67466]
[1776443376992,50.67,78214.44,626.7,-0.01232,1e-05,1.67872]
[1776443382026,50.68,78224.18,626.7,-0.01223,1e-05,1.66734]
[1776443387062,50.69,78222.97,626.7,-0.01226,1e-05,1.67125]
[1776443392097,50.71,78221.97,626.7,-0.01229,1e-05,1.67486]
[1776443397132,50.72,78216.47,626.7,-0.01237,1e-05,1.68473]
[1776443402982,50.73,78211.44,626.7,-0.01245,1e-05,1.69388]
[1776443403401,50.74,78204.07,626.7,-0.01255,1e-05,1.70464]
[1776443403424,50.74,78204.07,626.7,-0.01255,1e-05,1.70464]
[1776443403432,50.74,78204.07,626.7,-0.01255,1e-05,1.70464]
[1776443405559,50.76,78186.95,626.7,-0.01279,1e-05,1.73272]
[1776443406197,50.76,78204.04,626.7,-0.01258,1e-05,1.70911]
[1776443407920,50.76,78204.04,626.7,-0.01258,1e-05,1.70911]
[1776443407967,50.76,78204.04,626.7,-0.01258,1e-05,1.70911]
[1776443407970,50.76,78204.04,626.7,-0.01258,1e-05,1.70911]
[1776443413248,50.78,78188.8,626.7,-0.01279,1e-05,1.73327]
[1776443414693,50.78,78188.8,626.7,-0.01279,1e-05,1.73327]
[1776443414701,50.78,78188.8,626.7,-0.01279,1e-05,1.73327]
[1776443414711,50.78,78188.8,626.7,-0.01279,1e-05,1.73327]
[1776443414718,50.78,78188.8,626.7,-0.01279,1e-05,1.73327]
[1776443420868,50.79,78194.42,626.7,-0.01274,1e-05,1.72731]
[1776443426339,50.8,78191.54,626.7,-0.0128,1e-05,1.73379]
[1776443431374,50.81,78195.05,626.7,-0.01275,1e-05,1.72826]
[1776443434395,50.82,78209.27,626.7,-0.01259,1e-05,1.70912]
[1776443439633,50.83,78209.2,626.7,-0.0126,1e-05,1.71068]
[1776443443928,50.84,78197.64,626.7,-0.01276,1e-05,1.72883]
[1776443449501,50.85,78207.98,626.7,-0.01265,1e-05,1.71623]
[1776443454536,50.86,78199.69,626.7,-0.01276,1e-05,1.7297]
[1776443457557,50.87,78213.73,626.7,-0.0126,1e-05,1.71077]
[1776443462591,50.88,78208.75,626.7,-0.01267,1e-05,1.71957]
[1776443465972,50.88,78207.96,626.7,-0.01269,1e-05,1.72139]
[1776443470531,50.89,78213.63,626.7,-0.01264,1e-05,1.71508]
[1776443470650,50.9,78232.17,626.7,-0.01241,1e-05,1.68937]
[1776443472199,50.9,78236.44,626.7,-0.01237,1e-05,1.68376]
[1776443474681,50.91,78239.45,626.7,-0.01234,1e-05,1.6808]
[1776443479714,50.92,78225.92,626.7,-0.01252,1e-05,1.7018]
[1776443484978,50.93,78227.05,626.7,-0.01252,1e-05,1.70215]
[1776443490456,50.94,78236.67,626.7,-0.01243,1e-05,1.69098]
[1776443495830,50.96,78237.12,626.7,-0.01243,1e-05,1.69059]
[1776443499858,50.97,78253.17,626.7,-0.01225,1e-05,1.66993]
[1776443503887,50.98,78271.4,626.7,-0.01205,1e-05,1.64661]
[1776443505347,50.98,78281.19,626.7,-0.01194,1e-05,1.63375]
[1776443506063,50.98,78303.01,626.7,-0.01169,1e-05,1.60435]
[1776443506915,50.98,78303.01,626.7,-0.01169,1e-05,1.60435]
[1776443509059,50.99,78307.09,626.7,-0.01165,1e-05,1.59992]
[1776443510408,50.99,78308.12,626.7,-0.01165,1e-05,1.59965]
[1776443510933,50.99,78308.12,626.7,-0.01165,1e-05,1.59965]
[1776443512970,51.0,78294.58,626.7,-0.01181,1e-05,1.61943]
[1776443514979,51.01,78317.38,626.7,-0.01156,1e-05,1.58998]
[1776443518025,51.02,78321.21,626.7,-0.01153,1e-05,1.58597]
[1776443521080,51.09,78321.66,626.7,-0.01162,1e-05,1.59705]
[1776443521607,51.13,78321.77,626.7,-0.01167,1e-05,1.60285]
[1776443523043,51.13,78295.17,626.7,-0.01198,1e-05,1.63914]
[1776443524486,51.14,78294.36,626.7,-0.01199,1e-05,1.64075]
[1776443525057,51.14,78280.43,626.7,-0.01216,1e-05,1.66022]
[1776443525951,51.14,78280.43,626.7,-0.01216,1e-05,1.66022]
[1776443527448,51.14,78273.01,626.7,-0.01226,1e-05,1.67133]
[1776443529045,51.15,78282.8,626.7,-0.01214,1e-05,1.65831]
[1776443531342,51.15,78268.72,626.7,-0.01232,1e-05,1.67898]
[1776443533321,51.16,78257.81,626.7,-0.01246,1e-05,1.69496]
[1776443538589,51.17,78251.99,626.7,-0.01255,1e-05,1.70541]
[1776443538898,51.17,78251.99,626.7,-0.01255,1e-05,1.70541]
[1776443542641,51.18,78255.78,626.7,-0.01252,1e-05,1.70161]
[1776443544765,51.19,78253.64,626.7,-0.01255,1e-05,1.70497]
[1776443545010,51.19,78253.64,626.7,-0.01255,1e-05,1.70497]
[1776443548760,51.19,78245.25,626.7,-0.01266,1e-05,1.71815]
[1776443554260,51.21,78245.58,626.7,-0.01266,1e-05,1.718]
[1776443558819,51.22,78242.07,626.7,-0.01271,1e-05,1.72395]
[1776443560321,51.22,78231.26,626.7,-0.01285,1e-05,1.73991]
[1776443561144,51.22,78216.88,626.7,-0.01303,1e-05,1.76075]
[1776443564090,51.22,78208.97,626.7,-0.01313,1e-05,1.77264]
[1776443569365,51.23,78204.28,626.7,-0.01321,1e-05,1.78109]
[1776443572547,51.24,78197.18,626.7,-0.0133,1e-05,1.79185]
[1776443578429,51.24,78193.64,626.7,-0.01336,1e-05,1.79843]
[1776443583475,51.25,78196.62,626.7,-0.01333,1e-05,1.79513]
[1776443587243,51.25,78187.91,626.7,-0.01345,1e-05,1.80848]
[1776443587543,51.25,78187.91,626.7,-0.01345,1e-05,1.80848]
[1776443587643,51.26,78171.51,626.7,-0.01366,1e-05,1.83283]
[1776443588261,51.26,78171.51,626.7,-0.01366,1e-05,1.83283]
[1776443590429,51.26,78164.19,626.7,-0.01376,1e-05,1.84398]
[1776443595564,51.26,78159.44,626.7,-0.01383,1e-05,1.85185]
[1776443600819,51.26,78151.26,626.7,-0.01394,1e-05,1.86456]
[1776443600845,51.26,78151.26,626.7,-0.01394,1e-05,1.86456]
[1776443601875,51.27,78151.57,626.7,-0.01394,1e-05,1.8642]
[1776443605325,51.27,78138.92,626.7,-0.0141,1e-05,1.88333]
[1776443605494,51.27,78138.92,626.7,-0.0141,1e-05,1.88333]
[1776443605557,51.27,78138.92,626.7,-0.0141,1e-05,1.88333]
[1776443605637,51.27,78110.54,626.7,-0.01449,1e-05,1.92667]
[1776443608266,51.27,78111.91,626.7,-0.01447,1e-05,1.92462]
[1776443609762,51.27,78110.96,626.7,-0.01448,1e-05,1.92608]
[1776443609828,51.27,78110.96,626.7,-0.01448,1e-05,1.92608]
[1776443612942,51.27,78106.84,626.7,-0.01452,1e-05,1.93013]
[1776443614046,51.27,78104.99,626.7,-0.01455,1e-05,1.93299]
[1776443614097,51.27,78104.99,626.7,-0.01455,1e-05,1.93299]
[1776443615598,51.27,78120.93,626.7,-0.01433,1e-05,1.90849]
[1776443624414,51.27,78114.57,626.7,-0.01442,1e-05,1.91864]
[1776443626389,51.27,78105.19,626.7,-0.01455,1e-05,1.93315]
[1776443631819,51.27,78108.91,626.7,-0.0145,1e-05,1.92749]
[1776443633439,51.27,78109.69,626.7,-0.01449,1e-05,1.92631]
[1776443633494,51.27,78109.69,626.7,-0.01449,1e-05,1.92631]
[1776443634496,51.27,78111.37,626.7,-0.01447,1e-05,1.92376]
[1776443634561,51.27,78111.37,626.7,-0.01447,1e-05,1.92376]
[1776443635750,51.27,78112.24,626.7,-0.01445,1e-05,1.92246]
[1776443636782,51.27,78112.31,626.7,-0.01445,1e-05,1.92239]
[1776443638250,51.27,78112.57,626.7,-0.01445,1e-05,1.92204]
[1776443643904,51.27,78103.75,626.7,-0.01457,1e-05,1.93583]
[1776443645648,51.27,78103.5,626.7,-0.01458,1e-05,1.93623]
[1776443650957,51.27,78103.27,626.7,-0.01458,1e-05,1.93671]
[1776443652971,51.27,78087.01,626.7,-0.01481,1e-05,1.96203]
[1776443658137,51.27,78090.32,626.7,-0.01476,1e-05,1.95672]
[1776443664048,51.27,78081.46,626.7,-0.01488,1e-05,1.97037]
[1776443667334,51.27,78087.47,626.7,-0.0148,1e-05,1.96087]
[1776443667794,51.27,78091.97,626.7,-0.01473,1e-05,1.95382]
[1776443668348,51.27,78091.97,626.7,-0.01473,1e-05,1.95382]
[1776443668374,51.27,78091.97,626.7,-0.01473,1e-05,1.95382]
[1776443669096,51.27,78125.14,626.7,-0.01428,1e-05,1.90266]
[1776443672058,51.27,78124.85,626.7,-0.01427,1e-05,1.90092]
[1776443672189,51.27,78124.85,626.7,-0.01427,1e-05,1.90092]
[1776443672929,51.27,78127.6,626.7,-0.01423,1e-05,1.89679]
[1776443672932,51.27,78127.6,626.7,-0.01423,1e-05,1.89679]
[1776443673221,51.27,78127.6,626.7,-0.01423,1e-05,1.89679]
[1776443675178,51.27,78141.49,626.7,-0.01405,1e-05,1.8759]
[1776443676769,51.27,78152.08,626.7,-0.01391,1e-05,1.8602]
[1776443677843,51.27,78164.14,626.7,-0.01375,1e-05,1.84233]
[1776443678229,51.27,78164.14,626.7,-0.01375,1e-05,1.84233]
[1776443678868,51.27,78170.52,626.7,-0.01367,1e-05,1.83302]
[1776443684204,51.28,78170.44,626.7,-0.01368,1e-05,1.83392]
[1776443686218,51.28,78151.02,626.7,-0.01393,1e-05,1.86318]
[1776443691253,51.28,78146.11,626.7,-0.014,1e-05,1.87108]
[1776443696289,51.29,78158.67,626.7,-0.01384,1e-05,1.85282]
[1776443701324,51.29,78156.51,626.7,-0.01388,1e-05,1.85668]
[1776443705354,51.29,78140.46,626.7,-0.01409,1e-05,1.88126]
[1776443709380,51.3,78120.65,626.7,-0.01436,1e-05,1.91167]
[1776443712401,51.3,78153.25,626.7,-0.01393,1e-05,1.86235]
[1776443719791,51.3,78144.6,626.7,-0.01405,1e-05,1.87607]
[1776443722472,51.3,78128.34,626.7,-0.01427,1e-05,1.90102]
[1776443727507,51.3,78127.93,626.7,-0.01427,1e-05,1.90185]
[1776443732542,51.3,78130.98,626.7,-0.01422,1e-05,1.89511]
[1776443737578,51.3,78121.71,626.7,-0.01435,1e-05,1.90945]
[1776443742612,51.31,78127.64,626.7,-0.01427,1e-05,1.90049]
[1776443743620,51.31,78142.67,626.7,-0.01407,1e-05,1.87771]
[1776443749016,51.31,78132.34,626.7,-0.01421,1e-05,1.89359]
[1776443754701,51.31,78136.36,626.7,-0.01415,1e-05,1.88772]
[1776443759736,51.31,78135.73,626.7,-0.01416,1e-05,1.88892]
[1776443764771,51.31,78131.61,626.7,-0.01422,1e-05,1.8954]
[1776443769806,51.31,78143.19,626.7,-0.01407,1e-05,1.87807]
[1776443771820,51.31,78160.69,626.7,-0.01384,1e-05,1.85187]
[1776443777119,51.32,78162.82,626.7,-0.01381,1e-05,1.84921]
[1776443782897,51.32,78164.12,626.7,-0.0138,1e-05,1.84807]
[1776443783689,51.32,78164.12,626.7,-0.0138,1e-05,1.84807]
[1776443783693,51.32,78164.12,626.7,-0.0138,1e-05,1.84807]
[1776443783735,51.32,78164.12,626.7,-0.0138,1e-05,1.84807]
[1776443785703,51.32,78179.64,626.7,-0.0136,1e-05,1.82532]
[1776443792970,51.33,78192.97,626.7,-0.01343,1e-05,1.80495]
[1776443798005,51.34,78185.02,626.7,-0.01354,1e-05,1.8176]
[1776443801027,51.34,78197.95,626.7,-0.01338,1e-05,1.79925]
[1776443806242,51.34,78197.33,626.7,-0.01339,1e-05,1.80101]
[1776443806293,51.34,78197.33,626.7,-0.01339,1e-05,1.80101]
[1776443806345,51.34,78197.33,626.7,-0.01339,1e-05,1.80101]
[1776443807303,51.35,78198.22,626.7,-0.01338,1e-05,1.79993]
[1776443809212,51.35,78196.78,626.7,-0.01341,1e-05,1.80245]
[1776443812579,51.35,78196.19,626.7,-0.01342,1e-05,1.80414]
[1776443813459,51.35,78196.19,626.7,-0.01342,1e-05,1.80414]
[1776443813127,51.35,78213.57,626.7,-0.0132,1e-05,1.77911]
[1776443818162,51.36,78213.76,626.7,-0.01321,1e-05,1.78009]
[1776443821705,51.37,78218.94,626.7,-0.01315,1e-05,1.77337]
[1776443827225,51.38,78225.97,626.7,-0.01308,1e-05,1.76486]
[1776443830249,51.38,78244.23,626.7,-0.01286,1e-05,1.73964]
[1776443835284,51.39,78249.28,626.7,-0.01281,1e-05,1.73411]
[1776443840322,51.4,78250.84,626.7,-0.0128,1e-05,1.73345]
[1776443845357,51.41,78254.96,626.7,-0.01277,1e-05,1.72927]
[1776443850392,51.42,78254.01,626.7,-0.01279,1e-05,1.73225]
[1776443852660,51.42,78255.69,626.7,-0.01276,1e-05,1.72837]
[1776443853413,51.42,78272.37,626.7,-0.01256,1e-05,1.705]
[1776443854181,51.42,78272.37,626.7,-0.01256,1e-05,1.705]
[1776443855416,51.43,78276.89,626.7,-0.01251,1e-05,1.6994]
[1776443855674,51.43,78276.89,626.7,-0.01251,1e-05,1.6994]
[1776443855552,51.43,78294.51,626.7,-0.0123,1e-05,1.67506]
[1776443858511,51.43,78301.9,626.7,-0.01222,1e-05,1.66531]
[1776443858586,51.43,78301.9,626.7,-0.01222,1e-05,1.66531]
[1776443859176,51.43,78308.47,626.7,-0.01214,1e-05,1.65635]
[1776443863693,51.45,78306.8,626.7,-0.01218,1e-05,1.66128]
[1776443869294,51.46,78298.83,626.7,-0.0123,1e-05,1.67434]
[1776443874216,51.47,78304.35,626.7,-0.01225,1e-05,1.66891]
[1776443876740,51.48,78307.78,626.7,-0.01222,1e-05,1.66549]
[1776443882643,51.5,78311.12,626.7,-0.0122,1e-05,1.66353]
[1776443885414,51.5,78311.69,626.7,-0.0122,1e-05,1.66319]
[1776443886207,51.5,78300.04,626.7,-0.01234,1e-05,1.67998]
[1776443886308,51.51,78285.45,626.7,-0.01252,1e-05,1.7005]
[1776443887633,51.51,78285.45,626.7,-0.01252,1e-05,1.7005]
[1776443886677,51.51,78272.14,626.7,-0.01268,1e-05,1.71905]
[1776443888184,51.51,78272.14,626.7,-0.01268,1e-05,1.71905]
[1776443889788,51.51,78259.94,626.7,-0.01283,1e-05,1.73686]
[1776443890300,51.51,78259.94,626.7,-0.01283,1e-05,1.73686]
[1776443898770,51.53,78254.28,626.7,-0.01293,1e-05,1.74779]
[1776443903805,51.54,78240.22,626.7,-0.01312,1e-05,1.76922]
[1776443905410,51.54,78240.22,626.7,-0.01312,1e-05,1.76922]
[1776443905425,51.54,78240.22,626.7,-0.01312,1e-05,1.76922]
[1776443905430,51.54,78240.22,626.7,-0.01312,1e-05,1.76922]
[1776443905544,51.54,78240.22,626.7,-0.01312,1e-05,1.76922]
[1776443906410,51.54,78215.84,626.7,-0.01343,1e-05,1.80511]
[1776443908839,51.54,78230.02,626.7,-0.01325,1e-05,1.78496]
[1776443913874,51.55,78218.97,626.7,-0.01339,1e-05,1.79979]
[1776443917766,51.55,78227.85,626.7,-0.01328,1e-05,1.78755]
[1776443917773,51.55,78227.85,626.7,-0.01328,1e-05,1.78755]
[1776443917847,51.55,78227.85,626.7,-0.01328,1e-05,1.78755]
[1776443917865,51.55,78227.85,626.7,-0.01328,1e-05,1.78755]
[1776443920563,51.56,78243.03,626.7,-0.01309,1e-05,1.76623]
[1776443921011,51.56,78244.83,626.7,-0.01307,1e-05,1.76419]
[1776443926977,51.57,78252.72,626.7,-0.01299,1e-05,1.75468]
[1776443927740,51.57,78252.72,626.7,-0.01299,1e-05,1.75468]
[1776443928079,51.57,78252.72,626.7,-0.01299,1e-05,1.75468]
[1776443928742,51.57,78248.09,626.7,-0.01305,1e-05,1.76127]
[1776443930639,51.57,78271.61,626.7,-0.01276,1e-05,1.72859]
[1776443931986,51.57,78276.11,626.7,-0.01271,1e-05,1.72227]
[1776443935785,51.58,78275.15,626.7,-0.01273,1e-05,1.72493]
[1776443937443,51.59,78274.5,626.7,-0.01275,1e-05,1.72651]
[1776443940322,51.59,78277.07,626.7,-0.01272,1e-05,1.72357]
[1776443944262,51.6,78277.02,626.7,-0.01273,1e-05,1.72499]
[1776443948203,51.61,78275.81,626.7,-0.01276,1e-05,1.72832]
[1776443951163,51.61,78289.06,626.7,-0.01261,1e-05,1.71077]
[1776443956194,51.62,78276.86,626.7,-0.01277,1e-05,1.72949]
[1776443961229,51.63,78272.71,626.7,-0.01284,1e-05,1.73687]
[1776443964390,51.64,78258.07,626.7,-0.01303,1e-05,1.75878]
[1776443970296,51.65,78251.23,626.7,-0.01312,1e-05,1.76984]
[1776443975331,51.66,78263.45,626.7,-0.01297,1e-05,1.75152]
[1776443980366,51.67,78256.76,626.7,-0.01306,1e-05,1.76263]
[1776443985401,51.67,78258.26,626.7,-0.01305,1e-05,1.76178]
[1776443990437,51.68,78251.53,626.7,-0.01315,1e-05,1.77266]
[1776443992458,51.68,78239.1,626.7,-0.01331,1e-05,1.79076]
[1776443993342,51.68,78239.1,626.7,-0.01331,1e-05,1.79076]
[1776443993452,51.68,78239.1,626.7,-0.01331,1e-05,1.79076]
[1776443993495,51.68,78222.54,626.7,-0.01352,1e-05,1.8152]
[1776443994414,51.68,78222.54,626.7,-0.01352,1e-05,1.8152]
[1776443997922,51.69,78210.73,626.7,-0.01368,1e-05,1.83311]
[1776444003535,51.69,78216.52,626.7,-0.01361,1e-05,1.82552]
[1776444007563,51.7,78231.25,626.7,-0.01343,1e-05,1.80475]
[1776444009577,51.7,78244.38,626.7,-0.01327,1e-05,1.7862]
[1776444013204,51.7,78245.77,626.7,-0.01326,1e-05,1.7849]
[1776444013257,51.7,78245.77,626.7,-0.01326,1e-05,1.7849]
[1776444013335,51.7,78245.77,626.7,-0.01326,1e-05,1.7849]
[1776444014845,51.71,78242.85,626.7,-0.0133,1e-05,1.78956]
[1776444018640,51.71,78257.45,626.7,-0.01311,1e-05,1.76862]
[1776444021947,51.71,78247.54,626.7,-0.01324,1e-05,1.78281]
[1776444025627,51.71,78235.12,626.7,-0.0134,1e-05,1.80137]
[1776444025645,51.71,78235.12,626.7,-0.0134,1e-05,1.80137]
[1776444027938,51.71,78235.24,626.7,-0.0134,1e-05,1.80179]
[1776444032910,51.71,78235.57,626.7,-0.01338,1e-05,1.79909]
[1776444035000,51.71,78239.83,626.7,-0.01332,1e-05,1.79223]
[1776444037554,51.71,78228.42,626.7,-0.01346,1e-05,1.80806]
[1776444042813,51.71,78223.2,626.7,-0.01353,1e-05,1.81616]
[1776444047792,51.71,78224.8,626.7,-0.01352,1e-05,1.81457]
[1776444052882,51.7,78231.33,626.7,-0.01342,1e-05,1.80344]
[1776444057918,51.69,78228.49,626.7,-0.01344,1e-05,1.80579]
[1776444062953,51.68,78230.27,626.7,-0.0134,1e-05,1.80141]
[1776444067989,51.67,78229.08,626.7,-0.0134,1e-05,1.80136]
[1776444069825,51.67,78229.08,626.7,-0.0134,1e-05,1.80136]
[1776444075219,51.67,78224.17,626.7,-0.01347,1e-05,1.80856]
[1776444081081,51.68,78215.12,626.7,-0.01359,1e-05,1.82301]
[1776444086116,51.69,78211.39,626.7,-0.01365,1e-05,1.82935]
[1776444088112,51.69,78216.42,626.7,-0.01359,1e-05,1.82216]
[1776444093165,51.69,78217.7,626.7,-0.01356,1e-05,1.81923]
[1776444098199,51.7,78211.28,626.7,-0.01365,1e-05,1.82957]
[1776444099696,51.7,78211.28,626.7,-0.01365,1e-05,1.82957]
[1776444106490,51.7,78201.62,626.7,-0.01379,1e-05,1.84478]
[1776444109973,51.71,78184.15,626.7,-0.01402,1e-05,1.87163]
[1776444110884,51.71,78168.38,626.7,-0.01423,1e-05,1.89538]
[1776444116329,51.71,78174.35,626.7,-0.01416,1e-05,1.88677]
[1776444118563,51.71,78174.07,626.7,-0.01416,1e-05,1.88727]
[1776444124032,51.71,78163.85,626.7,-0.0143,1e-05,1.903]
[1776444124408,51.72,78161.15,626.7,-0.01434,1e-05,1.90714]
[1776444124481,51.72,78145.07,626.7,-0.01456,1e-05,1.93171]
[1776444127861,51.72,78131.09,626.7,-0.01475,1e-05,1.95324]
[1776444128701,51.72,78131.09,626.7,-0.01475,1e-05,1.95324]
[1776444134456,51.71,78130.42,626.7,-0.01476,1e-05,1.95402]
[1776444138790,51.71,78125.55,626.7,-0.01482,1e-05,1.96143]
[1776444142996,51.71,78122.36,626.7,-0.01485,1e-05,1.96499]
[1776444143889,51.7,78117.01,626.7,-0.01492,1e-05,1.97268]
[1776444145532,51.69,78102.59,626.7,-0.01511,1e-05,1.99387]
[1776444146540,51.69,78117.45,626.7,-0.0149,1e-05,1.96994]
[1776444149293,51.68,78107.99,626.7,-0.01501,1e-05,1.98272]
[1776444154831,51.66,78102.44,626.7,-0.01504,1e-05,1.98568]
[1776444156538,51.66,78091.14,626.7,-0.0152,1e-05,2.0027]
[1776444156565,51.66,78091.14,626.7,-0.0152,1e-05,2.0027]
[1776444156579,51.66,78091.14,626.7,-0.0152,1e-05,2.0027]
[1776444159654,51.66,78064.9,626.7,-0.01557,1e-05,2.04437]
[1776444160574,51.66,78064.9,626.7,-0.01557,1e-05,2.04437]
[1776444161503,51.66,78057.14,626.7,-0.01568,1e-05,2.05686]
[1776444162026,51.66,78057.14,626.7,-0.01568,1e-05,2.05686]
[1776444162035,51.66,78057.14,626.7,-0.01568,1e-05,2.05686]
[1776444162038,51.66,78057.14,626.7,-0.01568,1e-05,2.05686]
[1776444162989,51.66,78055.52,626.7,-0.01571,1e-05,2.05947]
[1776444166776,51.64,78052.78,626.7,-0.01572,1e-05,2.06129]
[1776444172744,51.62,78052.22,626.7,-0.01569,1e-05,2.05764]
[1776444177781,51.6,78042.13,626.7,-0.01581,1e-05,2.07069]
[1776444181809,51.58,78026.44,626.7,-0.01602,1e-05,2.09354]
[1776444182085,51.58,78026.44,626.7,-0.01602,1e-05,2.09354]
[1776444183114,51.58,78026.44,626.7,-0.01602,1e-05,2.09354]
[1776444183117,51.58,78026.44,626.7,-0.01602,1e-05,2.09354]
[1776444183378,51.58,78024.81,626.7,-0.01604,1e-05,2.0955]
[1776444183395,51.58,78024.81,626.7,-0.01604,1e-05,2.0955]
[1776444185222,51.53,78034.42,626.7,-0.01581,1e-05,2.07042]
[1776444185754,51.53,78034.42,626.7,-0.01581,1e-05,2.07042]
[1776444187828,51.44,78044.27,626.7,-0.01553,1e-05,2.03867]
[1776444188154,51.4,78044.6,626.7,-0.01545,1e-05,2.03064]
[1776444188584,51.4,78044.6,626.7,-0.01545,1e-05,2.03064]
[1776444188586,51.4,78044.6,626.7,-0.01545,1e-05,2.03064]
[1776444188605,51.4,78044.6,626.7,-0.01545,1e-05,2.03064]
[1776444188608,51.4,78044.6,626.7,-0.01545,1e-05,2.03064]
[1776444193893,51.32,78039.28,626.7,-0.01541,1e-05,2.02535]
[1776444198927,51.31,78036.78,626.7,-0.01542,1e-05,2.02647]
[1776444203963,51.29,78045.47,626.7,-0.01527,1e-05,2.00976]
[1776444204111,51.29,78045.47,626.7,-0.01527,1e-05,2.00976]
[1776444210007,51.27,78038.07,626.7,-0.01535,1e-05,2.01837]
[1776444212306,51.24,78044.51,626.7,-0.01518,1e-05,1.99971]
[1776444213676,51.24,78052.84,626.7,-0.01506,1e-05,1.98582]
[1776444215606,51.23,78059.03,626.7,-0.01496,1e-05,1.97477]
[1776444216404,51.23,78059.77,626.7,-0.01495,1e-05,1.97298]
[1776444216445,51.23,78059.77,626.7,-0.01495,1e-05,1.97298]
[1776444217054,51.23,78067.79,626.7,-0.01483,1e-05,1.96038]
[1776444217957,51.23,78067.79,626.7,-0.01483,1e-05,1.96038]
[1776444219052,51.23,78070.17,626.7,-0.0148,1e-05,1.95666]
[1776444219068,51.23,78070.94,626.7,-0.01479,1e-05,1.95545]
[1776444222478,51.23,78067.24,626.7,-0.01484,1e-05,1.96125]
[1776444223445,51.22,78067.44,626.7,-0.01483,1e-05,1.96033]
[1776444223447,51.22,78067.44,626.7,-0.01483,1e-05,1.96033]
[1776444223474,51.22,78067.44,626.7,-0.01483,1e-05,1.96033]
[1776444223477,51.22,78067.44,626.7,-0.01483,1e-05,1.96033]
[1776444229143,51.21,78060.2,626.7,-0.01491,1e-05,1.96897]
[1776444234178,51.19,78069.29,626.7,-0.01476,1e-05,1.95246]
[1776444237928,51.19,78071.8,626.7,-0.01472,1e-05,1.94767]
[1776444237930,51.19,78071.8,626.7,-0.01472,1e-05,1.94767]
[1776444238088,51.19,78071.8,626.7,-0.01472,1e-05,1.94767]
[1776444242234,51.17,78087.09,626.7,-0.01448,1e-05,1.92081]
[1776444246262,51.16,78102.28,626.7,-0.01426,1e-05,1.89542]
[1776444251297,51.15,78098.59,626.7,-0.01428,1e-05,1.89859]
[1776444256332,51.13,78103.69,626.7,-0.01419,1e-05,1.88839]
[1776444261929,51.12,78100.18,626.7,-0.01423,1e-05,1.89188]
[1776444267415,51.1,78100.87,626.7,-0.01419,1e-05,1.88758]
[1776444272448,51.09,78108.25,626.7,-0.01405,1e-05,1.87184]
[1776444275469,51.08,78122.17,626.7,-0.01386,1e-05,1.84962]
[1776444280506,51.07,78127.13,626.7,-0.01377,1e-05,1.84031]
[1776444285540,51.06,78129.31,626.7,-0.01373,1e-05,1.83524]
[1776444290576,51.05,78130.48,626.7,-0.0137,1e-05,1.83173]
[1776444295612,51.04,78139.62,626.7,-0.01356,1e-05,1.81644]
[1776444300648,51.03,78136.53,626.7,-0.01359,1e-05,1.81942]
[1776444305683,51.02,78126.12,626.7,-0.01371,1e-05,1.8333]
[1776444307697,51.02,78113.47,626.7,-0.01387,1e-05,1.85157]
[1776444312735,51.01,78103.28,626.7,-0.01399,1e-05,1.86506]
[1776444317769,50.99,78097.9,626.7,-0.01405,1e-05,1.87084]
[1776444321798,50.99,78096.08,626.7,-0.01406,1e-05,1.87279]
[1776444327970,50.98,78100.42,626.7,-0.01398,1e-05,1.86379]
[1776444332901,50.97,78095.72,626.7,-0.01402,1e-05,1.86784]
[1776444333030,50.97,78095.72,626.7,-0.01402,1e-05,1.86784]
[1776444339138,50.96,78093.82,626.7,-0.01403,1e-05,1.86861]
[1776444344959,50.94,78091.72,626.7,-0.01403,1e-05,1.86892]
[1776444349994,50.93,78091.66,626.7,-0.01402,1e-05,1.86698]
[1776444355034,50.92,78091.69,626.7,-0.014,1e-05,1.86493]
[1776444360069,50.91,78091.04,626.7,-0.01399,1e-05,1.86395]
[1776444365104,50.9,78085.69,626.7,-0.01405,1e-05,1.87011]
[1776444370139,50.89,78076.77,626.7,-0.01415,1e-05,1.88162]
[1776444375174,50.87,78073.78,626.7,-0.01417,1e-05,1.88405]
[1776444379202,50.86,78060.16,626.7,-0.01434,1e-05,1.90315]
[1776444384237,50.85,78055.29,626.7,-0.01439,1e-05,1.9083]
[1776444384797,50.85,78055.29,626.7,-0.01439,1e-05,1.9083]
[1776444390280,50.83,78059.79,626.7,-0.0143,1e-05,1.89847]
[1776444394308,50.82,78071.21,626.7,-0.01411,1e-05,1.87686]
[1776444399343,50.81,78072.37,626.7,-0.01408,1e-05,1.87296]
[1776444401357,50.81,78089.01,626.7,-0.01385,1e-05,1.8469]
[1776444406392,50.76,78092.24,626.7,-0.01373,1e-05,1.83357]
[1776444411427,50.75,78091.88,626.7,-0.01372,1e-05,1.83235]
[1776444414477,50.74,78093.65,626.7,-0.01369,1e-05,1.82901]
[1776444415539,50.74,78110.96,626.7,-0.01346,1e-05,1.80288]
[1776444420739,50.74,78106.56,626.7,-0.01352,1e-05,1.8094]
[1776444422463,50.74,78103.71,626.7,-0.01355,1e-05,1.81364]
[1776444422646,50.74,78122.41,626.7,-0.01331,1e-05,1.78598]
[1776444425541,50.71,78106.81,626.7,-0.01347,1e-05,1.80361]
[1776444430575,50.63,78098.59,626.7,-0.01345,1e-05,1.80184]
[1776444434606,50.59,78077.88,626.7,-0.01367,1e-05,1.82652]
[1776444439641,50.57,78072.62,626.7,-0.0137,1e-05,1.82989]
[1776444444676,50.47,78072.36,626.7,-0.01357,1e-05,1.81464]
[1776444446644,50.46,78071.07,626.7,-0.01356,1e-05,1.81361]
[1776444452244,50.37,78067.44,626.7,-0.01347,1e-05,1.80209]
[1776444453024,50.35,78049.44,626.7,-0.01368,1e-05,1.82606]
[1776444458774,50.3,78048.64,626.7,-0.0136,1e-05,1.81753]
[1776444463809,50.22,78048.18,626.7,-0.01349,1e-05,1.80399]
[1776444468844,50.15,78046.03,626.7,-0.01342,1e-05,1.79635]
[1776444473889,50.08,78045.68,626.7,-0.01332,1e-05,1.78483]
[1776444475904,50.06,78065.46,626.7,-0.01303,1e-05,1.75108]
[1776444480940,50.05,78066.98,626.7,-0.013,1e-05,1.74799]
[1776444484178,50.05,78041.65,626.7,-0.01332,1e-05,1.78474]
[1776444487992,50.02,78026.27,626.7,-0.01348,1e-05,1.80266]
[1776444490011,50.01,78013.92,626.7,-0.01364,1e-05,1.82051]
[1776444490464,50.01,78013.92,626.7,-0.01364,1e-05,1.82051]
[1776444496312,49.98,78016.66,626.7,-0.01354,1e-05,1.80968]
[1776444500081,49.9,78047.12,626.7,-0.01303,1e-05,1.7515]
[1776444505115,49.88,78051.41,626.7,-0.01294,1e-05,1.74137]
[1776444508137,49.87,78036.59,626.7,-0.01312,1e-05,1.76141]
[1776444513172,49.86,78043.81,626.7,-0.013,1e-05,1.74767]
[1776444518207,49.86,78039.15,626.7,-0.01306,1e-05,1.75375]
[1776444520221,49.86,78025.31,626.7,-0.01323,1e-05,1.77393]
[1776444524248,49.85,78011.14,626.7,-0.01341,1e-05,1.79427]
[1776444529284,49.85,78017.01,626.7,-0.01332,1e-05,1.7843]
[1776444534319,49.84,78021.23,626.7,-0.01326,1e-05,1.77695]
[1776444539354,49.83,78023.91,626.7,-0.01322,1e-05,1.77203]
[1776444539540,49.83,78023.91,626.7,-0.01322,1e-05,1.77203]
[1776444540304,49.83,78023.91,626.7,-0.01322,1e-05,1.77203]
[1776444541972,49.83,78024.7,626.7,-0.0132,1e-05,1.77012]
[1776444542490,49.83,78024.7,626.7,-0.0132,1e-05,1.77012]
[1776444542883,49.83,78025.3,626.7,-0.01319,1e-05,1.76923]
[1776444543236,49.83,78025.3,626.7,-0.01319,1e-05,1.76923]
[1776444543383,49.83,78036.1,626.7,-0.01305,1e-05,1.75321]
[1776444546333,49.83,78031.65,626.7,-0.01311,1e-05,1.7598]
[1776444546404,49.83,78028.12,626.7,-0.01316,1e-05,1.76503]
[1776444546762,49.83,78028.12,626.7,-0.01316,1e-05,1.76503]
[1776444548542,49.83,78034.43,626.7,-0.01307,1e-05,1.75568]
[1776444549969,49.83,78035.19,626.7,-0.01306,1e-05,1.75456]
[1776444552280,49.83,78037.45,626.7,-0.01303,1e-05,1.75054]
[1776444552449,49.83,78037.45,626.7,-0.01303,1e-05,1.75054]
[1776444553293,49.82,78034.8,626.7,-0.01306,1e-05,1.75376]
[1776444555813,49.82,78034.4,626.7,-0.01306,1e-05,1.75394]
[1776444561509,49.82,78019.96,626.7,-0.01324,1e-05,1.77452]
[1776444566544,49.81,78030.36,626.7,-0.0131,1e-05,1.75825]
[1776444571579,49.81,78021.45,626.7,-0.01319,1e-05,1.76849]
[1776444575607,49.8,78008.74,626.7,-0.01335,1e-05,1.78676]
[1776444580642,49.8,78000.6,626.7,-0.01345,1e-05,1.79798]
[1776444585890,49.79,77995.95,626.7,-0.0135,1e-05,1.80408]
[1776444585895,49.79,77995.95,626.7,-0.0135,1e-05,1.80408]
[1776444586248,49.79,77995.95,626.7,-0.0135,1e-05,1.80408]
[1776444586252,49.79,77995.95,626.7,-0.0135,1e-05,1.80408]
[1776444589504,49.79,77988.32,626.7,-0.0136,1e-05,1.81494]
[1776444592361,49.78,77988.11,626.7,-0.0136,1e-05,1.81449]
[1776444594744,49.78,78002.12,626.7,-0.0134,1e-05,1.79226]
[1776444596974,49.77,77998.6,626.7,-0.01344,1e-05,1.79734]
[1776444598650,49.77,77997.72,626.7,-0.01345,1e-05,1.79822]
[1776444603946,49.77,77988.66,626.7,-0.01356,1e-05,1.81073]
[1776444604392,49.77,77988.66,626.7,-0.01356,1e-05,1.81073]
[1776444605829,49.76,77973.95,626.7,-0.01375,1e-05,1.83237]
[1776444608953,49.76,77971.58,626.7,-0.01378,1e-05,1.83542]
[1776444609147,49.76,77971.58,626.7,-0.01378,1e-05,1.83542]
[1776444609944,49.76,77967.97,626.7,-0.01383,1e-05,1.84067]
[1776444610943,49.75,77963.53,626.7,-0.01388,1e-05,1.8472]
[1776444615166,49.75,77966.07,626.7,-0.01384,1e-05,1.84176]
[1776444617291,49.74,77965.75,626.7,-0.01384,1e-05,1.84165]
[1776444617914,49.74,77981.57,626.7,-0.01362,1e-05,1.81682]
[1776444623554,49.73,77984.11,626.7,-0.01357,1e-05,1.81195]
[1776444624868,49.73,77961.26,626.7,-0.01388,1e-05,1.84642]
[1776444625098,49.73,77961.26,626.7,-0.01388,1e-05,1.84642]
[1776444625173,49.73,77939.35,626.7,-0.01418,1e-05,1.88018]
[1776444626892,49.73,77935.37,626.7,-0.01423,1e-05,1.88605]
[1776444628484,49.72,77935.24,626.7,-0.01423,1e-05,1.88586]
[1776444632524,49.72,77952.86,626.7,-0.01396,1e-05,1.85463]
[1776444639064,49.7,77956.42,626.7,-0.01388,1e-05,1.84657]
[1776444639981,49.7,77956.42,626.7,-0.01388,1e-05,1.84657]
[1776444643443,49.7,77948.1,626.7,-0.01399,1e-05,1.85852]
[1776444645364,49.69,77951.88,626.7,-0.01393,1e-05,1.852]
[1776444651148,49.68,77953.29,626.7,-0.01389,1e-05,1.84769]
[1776444653209,49.68,77954.15,626.7,-0.01388,1e-05,1.84606]
[1776444657965,49.67,77955.41,626.7,-0.01385,1e-05,1.84261]
[1776444663245,49.66,77968.31,626.7,-0.01366,1e-05,1.82113]
[1776444666252,49.66,77978.93,626.7,-0.01351,1e-05,1.80447]
[1776444666267,49.66,77978.93,626.7,-0.01351,1e-05,1.80447]
[1776444666270,49.66,77978.93,626.7,-0.01351,1e-05,1.80447]
[1776444672310,49.65,77987.03,626.7,-0.01339,1e-05,1.79082]
[1776444675688,49.65,77998.57,626.7,-0.01324,1e-05,1.77292]
[1776444681094,49.64,77989.04,626.7,-0.01335,1e-05,1.7864]
[1776444686409,49.63,77985.14,626.7,-0.0134,1e-05,1.7911]
[1776444691444,49.63,77980.87,626.7,-0.01343,1e-05,1.79432]
[1776444696479,49.62,77979.93,626.7,-0.01343,1e-05,1.7947]
[1776444701514,49.62,77980.16,626.7,-0.01342,1e-05,1.79332]
[1776444706548,49.61,77988.9,626.7,-0.0133,1e-05,1.77914]
[1776444709638,49.61,77988.93,626.7,-0.01329,1e-05,1.77874]
[1776444715958,49.59,77990.38,626.7,-0.01324,1e-05,1.77256]
[1776444723445,49.56,77987.67,626.7,-0.01323,1e-05,1.77154]
[1776444729712,49.53,77987.97,626.7,-0.01318,1e-05,1.76601]
[1776444731846,49.52,77985.66,626.7,-0.0132,1e-05,1.76803]
[1776444731933,49.52,77985.66,626.7,-0.0132,1e-05,1.76803]
[1776444735155,49.52,77985.79,626.7,-0.0132,1e-05,1.76751]
[1776444740789,49.53,77978.78,626.7,-0.01331,1e-05,1.78091]
[1776444742361,49.53,77978.78,626.7,-0.01331,1e-05,1.78091]
[1776444746303,49.54,77973.78,626.7,-0.01339,1e-05,1.78995]
[1776444746628,49.54,77973.78,626.7,-0.01339,1e-05,1.78995]
[1776444748849,49.55,77954.7,626.7,-0.01366,1e-05,1.82073]
[1776444751769,49.56,77946.27,626.7,-0.01378,1e-05,1.8343]
[1776444754232,49.56,77939.24,626.7,-0.01387,1e-05,1.84345]
[1776444754233,49.56,77939.24,626.7,-0.01387,1e-05,1.84345]
[1776444754237,49.56,77939.24,626.7,-0.01387,1e-05,1.84345]
[1776444754454,49.56,77939.24,626.7,-0.01387,1e-05,1.84345]
[1776444759924,49.57,77931.63,626.7,-0.01399,1e-05,1.85707]
[1776444760770,49.57,77931.63,626.7,-0.01399,1e-05,1.85707]
[1776444765967,49.58,77933.36,626.7,-0.01398,1e-05,1.85583]
[1776444771013,49.58,77929.61,626.7,-0.01404,1e-05,1.86284]
[1776444776045,49.61,77925.35,626.7,-0.01414,1e-05,1.87461]
[1776444781080,49.65,77921.99,626.7,-0.01425,1e-05,1.88628]
[1776444785108,49.65,77901.71,626.7,-0.01454,1e-05,1.91913]
[1776444790143,49.68,77904.41,626.7,-0.01455,1e-05,1.9205]
[1776444795178,49.72,77900.88,626.7,-0.01465,1e-05,1.93196]
[1776444800213,49.73,77894.84,626.7,-0.01476,1e-05,1.94406]
[1776444803234,49.73,77909.17,626.7,-0.01456,1e-05,1.92217]
[1776444808272,49.74,77897.22,626.7,-0.01475,1e-05,1.94285]
[1776444813307,49.75,77891.09,626.7,-0.01483,1e-05,1.95131]
[1776444818794,49.75,77893.33,626.7,-0.0148,1e-05,1.94799]
[1776444820593,49.75,77906.59,626.7,-0.01461,1e-05,1.92696]
[1776444826405,49.76,77903.55,626.7,-0.01467,1e-05,1.93333]
[1776444831437,49.76,77905.71,626.7,-0.01464,1e-05,1.93035]
[1776444833452,49.76,77920.16,626.7,-0.01444,1e-05,1.90754]
[1776444834330,49.76,77920.16,626.7,-0.01444,1e-05,1.90754]
[1776444834331,49.76,77920.16,626.7,-0.01444,1e-05,1.90754]
[1776444834336,49.76,77920.16,626.7,-0.01444,1e-05,1.90754]
[1776444834438,49.76,77920.16,626.7,-0.01444,1e-05,1.90754]
[1776444835466,49.76,77940.01,626.7,-0.01416,1e-05,1.87659]
[1776444837485,49.77,77968.33,626.7,-0.01377,1e-05,1.8331]
[1776444842793,49.77,77966.75,626.7,-0.01381,1e-05,1.83662]
[1776444846991,49.78,77964.26,626.7,-0.01385,1e-05,1.84173]
[1776444850578,49.79,77938.2,626.7,-0.01422,1e-05,1.8831]
[1776444852897,49.79,77934.5,626.7,-0.01427,1e-05,1.88925]
[1776444852903,49.79,77934.5,626.7,-0.01427,1e-05,1.88925]
[1776444852913,49.79,77934.5,626.7,-0.01427,1e-05,1.88925]
[1776444852917,49.79,77934.5,626.7,-0.01427,1e-05,1.88925]
[1776444853262,49.79,77934.5,626.7,-0.01427,1e-05,1.88925]
[1776444856831,49.79,77926.2,626.7,-0.01439,1e-05,1.90278]
[1776444858415,49.79,77925.58,626.7,-0.0144,1e-05,1.90404]
[1776444858630,49.79,77925.58,626.7,-0.0144,1e-05,1.90404]
[1776444859893,49.79,77925.41,626.7,-0.01441,1e-05,1.90457]
[1776444862320,49.79,77924.0,626.7,-0.01443,1e-05,1.90707]
[1776444867700,49.8,77921.12,626.7,-0.01448,1e-05,1.91243]
[1776444872737,49.8,77905.01,626.7,-0.0147,1e-05,1.93632]
[1776444877770,49.8,77898.63,626.7,-0.01479,1e-05,1.94693]
[1776444880094,49.8,77896.01,626.7,-0.01483,1e-05,1.95128]
[1776444885826,49.81,77901.05,626.7,-0.01476,1e-05,1.9435]
[1776444890863,49.81,77894.22,626.7,-0.01486,1e-05,1.95487]
[1776444895898,49.81,77892.29,626.7,-0.01489,1e-05,1.95826]
[1776444900933,49.81,77893.44,626.7,-0.01488,1e-05,1.95664]
[1776444905968,49.81,77899.59,626.7,-0.01479,1e-05,1.94695]
[1776444911003,49.82,77895.14,626.7,-0.01486,1e-05,1.95482]
[1776444916038,49.83,77894.42,626.7,-0.01489,1e-05,1.95839]
[1776444918494,49.83,77882.09,626.7,-0.01507,1e-05,1.97849]
[1776444924094,49.83,77898.56,626.7,-0.01483,1e-05,1.95182]
[1776444926571,49.83,77902.65,626.7,-0.01478,1e-05,1.94529]
[1776444928507,49.83,77900.72,626.7,-0.01481,1e-05,1.94851]
[1776444934164,49.83,77898.48,626.7,-0.01482,1e-05,1.95015]
[1776444937186,49.83,77883.07,626.7,-0.01505,1e-05,1.97524]
[1776444939643,49.83,77882.47,626.7,-0.01506,1e-05,1.97623]
[1776444942254,49.83,77881.53,626.7,-0.01507,1e-05,1.97778]
[1776444942333,49.83,77867.88,626.7,-0.01527,1e-05,2.00012]
[1776444948262,49.83,77867.2,626.7,-0.01528,1e-05,2.00098]
[1776444953298,49.83,77856.0,626.7,-0.01545,1e-05,2.01919]
[1776444954867,49.83,77856.0,626.7,-0.01545,1e-05,2.01919]
[1776444957180,49.83,77864.31,626.7,-0.01532,1e-05,2.00527]
[1776444962362,49.83,77854.13,626.7,-0.01547,2e-05,2.02171]
[1776444966390,49.83,77869.53,626.7,-0.01524,1e-05,1.99601]
[1776444971425,49.83,77866.2,626.7,-0.01528,1e-05,2.00133]
[1776444976460,49.82,77865.92,626.7,-0.01529,1e-05,2.0016]
[1776444981495,49.82,77869.45,626.7,-0.01523,1e-05,1.9956]
[1776444986530,49.82,77869.8,626.7,-0.01523,1e-05,1.99489]
[1776444989120,49.82,77862.3,626.7,-0.01534,1e-05,2.00717]
[1776444989551,49.82,77844.83,626.7,-0.0156,2e-05,2.03609]
[1776444993613,49.82,77854.97,626.7,-0.01543,1e-05,2.01654]
[1776444999440,49.82,77863.48,626.7,-0.0153,1e-05,2.00211]
[1776445005663,49.82,77862.54,626.7,-0.01531,1e-05,2.00338]
[1776445006715,49.82,77862.54,626.7,-0.01531,1e-05,2.00338]
[1776445008643,49.82,77862.71,626.7,-0.0153,1e-05,2.00302]
[1776445014734,49.82,77860.61,626.7,-0.01533,1e-05,2.00624]
[1776445019768,49.81,77854.39,626.7,-0.01542,1e-05,2.01623]
[1776445025812,49.81,77851.65,626.7,-0.01546,2e-05,2.02034]
[1776445030847,49.81,77849.64,626.7,-0.01549,2e-05,2.0233]
[1776445035882,49.81,77847.06,626.7,-0.01552,2e-05,2.02718]
[1776445036069,49.81,77847.06,626.7,-0.01552,2e-05,2.02718]
[1776445038078,49.81,77856.94,626.7,-0.01537,1e-05,2.01063]
[1776445039660,49.81,77859.16,626.7,-0.01534,1e-05,2.00692]
[1776445039664,49.81,77859.16,626.7,-0.01534,1e-05,2.00692]
[1776445039673,49.81,77859.16,626.7,-0.01534,1e-05,2.00692]
[1776445039678,49.81,77859.16,626.7,-0.01534,1e-05,2.00692]
[1776445042931,49.81,77884.2,626.7,-0.01497,1e-05,1.9659]
[1776445047968,49.81,77886.96,626.7,-0.01493,1e-05,1.96158]
[1776445053076,49.81,77876.72,626.7,-0.01506,1e-05,1.97592]
[1776445062343,49.81,77886.15,626.7,-0.01493,1e-05,1.96082]
[1776445068108,49.81,77881.5,626.7,-0.015,1e-05,1.96855]
[1776445073109,49.81,77887.15,626.7,-0.01492,1e-05,1.95947]
[1776445078652,49.81,77889.47,626.7,-0.01488,1e-05,1.95598]
[1776445084520,49.81,77882.75,626.7,-0.01498,1e-05,1.96713]
[1776445087040,49.81,77891.26,626.7,-0.01486,1e-05,1.95342]
[1776445088278,49.81,77907.82,626.7,-0.01462,1e-05,1.92695]
[1776445094479,49.82,77905.6,626.7,-0.01466,1e-05,1.93131]
[1776445095893,49.82,77902.88,626.7,-0.0147,1e-05,1.93576]
[1776445101707,49.82,77893.68,626.7,-0.01484,1e-05,1.95104]
[1776445107383,49.82,77905.65,626.7,-0.01467,1e-05,1.93236]
[1776445112418,49.83,77903.9,626.7,-0.01468,1e-05,1.93332]
[1776445116052,49.83,77899.79,626.7,-0.01475,1e-05,1.9401]
[1776445121480,49.83,77890.57,626.7,-0.01488,1e-05,1.95548]
[1776445126516,49.83,77883.55,626.7,-0.01499,1e-05,1.9671]
[1776445130627,49.83,77882.31,626.7,-0.01501,1e-05,1.9692]
[1776445130723,49.83,77882.31,626.7,-0.01501,1e-05,1.9692]
[1776445130769,49.83,77882.31,626.7,-0.01501,1e-05,1.9692]
[1776445136586,49.83,77877.96,626.7,-0.01507,1e-05,1.97654]
[1776445137283,49.83,77877.96,626.7,-0.01507,1e-05,1.97654]
[1776445139424,49.83,77877.38,626.7,-0.01508,1e-05,1.97753]
[1776445144090,49.83,77872.89,626.7,-0.01515,1e-05,1.98488]
[1776445149677,49.84,77870.66,626.7,-0.01519,1e-05,1.98948]
[1776445151812,49.84,77867.85,626.7,-0.01523,1e-05,1.99408]
[1776445156737,49.84,77864.52,626.7,-0.01528,1e-05,1.99948]
[1776445161830,49.84,77872.79,626.7,-0.01516,1e-05,1.98585]
[1776445164552,49.84,77874.48,626.7,-0.01513,1e-05,1.98313]
[1776445166647,49.84,77880.29,626.7,-0.01505,1e-05,1.97367]
[1776445169684,49.84,77882.7,626.7,-0.01501,1e-05,1.96987]
[1776445170194,49.84,77882.7,626.7,-0.01501,1e-05,1.96987]
[1776445169820,49.84,77895.32,626.7,-0.01483,1e-05,1.9495]
[1776445172728,49.84,77902.93,626.7,-0.0147,1e-05,1.93509]
[1776445177931,49.84,77902.21,626.7,-0.01472,1e-05,1.93676]
[1776445179284,49.84,77901.84,626.7,-0.01473,1e-05,1.93745]
[1776445184925,49.85,77895.5,626.7,-0.01482,1e-05,1.94809]
[1776445185613,49.85,77895.5,626.7,-0.01482,1e-05,1.94809]
[1776445186274,49.85,77895.64,626.7,-0.01482,1e-05,1.94795]
[1776445191974,49.85,77895.84,626.7,-0.01482,1e-05,1.94806]
[1776445194207,49.85,77895.84,626.7,-0.01482,1e-05,1.94806]
[1776445194514,49.85,77895.84,626.7,-0.01482,1e-05,1.94806]
[1776445194866,49.85,77895.84,626.7,-0.01482,1e-05,1.94806]
[1776445200035,49.85,77901.88,626.7,-0.01474,1e-05,1.93913]
[1776445202523,49.86,77900.82,626.7,-0.01476,1e-05,1.94103]
[1776445202578,49.86,77900.82,626.7,-0.01476,1e-05,1.94103]
[1776445203409,49.86,77899.98,626.7,-0.01477,1e-05,1.94247]
[1776445204457,49.86,77903.19,626.7,-0.01472,1e-05,1.9374]
[1776445205070,49.86,77916.14,626.7,-0.01454,1e-05,1.91683]
[1776445206904,49.86,77917.31,626.7,-0.01452,1e-05,1.9151]
[1776445209883,49.86,77904.54,626.7,-0.01471,1e-05,1.93584]
[1776445215141,49.86,77898.66,626.7,-0.0148,1e-05,1.94579]
[1776445216881,49.86,77892.47,626.7,-0.01489,1e-05,1.95584]
[1776445218538,49.86,77902.94,626.7,-0.01474,1e-05,1.9391]
[1776445220873,49.86,77903.2,626.7,-0.01474,1e-05,1.93886]
[1776445226218,49.87,77896.16,626.7,-0.01484,1e-05,1.95059]
[1776445229077,49.87,77893.14,626.7,-0.01489,1e-05,1.95558]
[1776445230060,49.87,77892.67,626.7,-0.0149,1e-05,1.95639]
[1776445230540,49.87,77884.85,626.7,-0.01501,1e-05,1.9691]
[1776445231256,49.87,77862.11,626.7,-0.01533,1e-05,2.00389]
[1776445231397,49.87,77862.11,626.7,-0.01533,1e-05,2.00389]
[1776445234548,49.87,77861.71,626.7,-0.01533,1e-05,2.00456]
[1776445240461,49.87,77855.04,626.7,-0.01543,1e-05,2.01536]
[1776445243420,49.87,77850.26,626.7,-0.0155,2e-05,2.02312]
[1776445248378,49.86,77836.65,626.7,-0.0157,2e-05,2.04541]
[1776445252407,49.86,77850.12,626.7,-0.0155,2e-05,2.02258]
[1776445255112,49.86,77851.63,626.7,-0.01547,2e-05,2.0199]
[1776445258450,49.86,77864.91,626.7,-0.01527,1e-05,1.99779]
[1776445263485,49.86,77853.39,626.7,-0.01544,1e-05,2.01666]
[1776445265492,49.86,77850.25,626.7,-0.01549,2e-05,2.02181]
[1776445268838,49.86,77842.71,626.7,-0.0156,2e-05,2.03412]
[1776445274562,49.85,77843.32,626.7,-0.01559,2e-05,2.03246]
[1776445278333,49.85,77842.21,626.7,-0.0156,2e-05,2.03406]
[1776445283281,49.85,77839.12,626.7,-0.01564,2e-05,2.03884]
[1776445288671,49.85,77841.28,626.7,-0.01561,2e-05,2.0347]
[1776445289739,49.85,77850.75,626.7,-0.01546,2e-05,2.01888]
[1776445294708,49.85,77856.69,626.7,-0.01536,1e-05,2.00644]
[1776445298280,49.85,77856.49,626.7,-0.01536,1e-05,2.00668]
[1776445298309,49.85,77856.49,626.7,-0.01536,1e-05,2.00668]
[1776445303766,49.84,77854.77,626.7,-0.01538,1e-05,2.00926]
[1776445308801,49.84,77863.12,626.7,-0.01526,1e-05,1.99542]
[1776445309354,49.84,77863.12,626.7,-0.01526,1e-05,1.99542]
[1776445309364,49.84,77863.12,626.7,-0.01526,1e-05,1.99542]
[1776445310024,49.84,77863.12,626.7,-0.01526,1e-05,1.99542]
[1776445315849,49.84,77869.13,626.7,-0.01517,1e-05,1.98551]
[1776445320887,49.84,77880.99,626.7,-0.01499,1e-05,1.96615]
[1776445324912,49.84,77866.35,626.7,-0.01521,1e-05,1.99016]
[1776445328296,49.84,77857.03,626.7,-0.01535,1e-05,2.00545]
[1776445338007,49.84,77854.01,626.7,-0.01539,1e-05,2.01001]
[1776445341225,49.84,77853.53,626.7,-0.01539,1e-05,2.01073]
[1776445347071,49.84,77853.19,626.7,-0.0154,1e-05,2.01103]
[1776445351344,49.84,77853.17,626.7,-0.0154,1e-05,2.01095]
[1776445353114,49.84,77838.03,626.7,-0.01561,2e-05,2.03352]
[1776445355629,49.84,77840.94,626.7,-0.01556,2e-05,2.02853]
[1776445361170,49.84,77839.66,626.7,-0.01558,2e-05,2.03023]
[1776445364195,49.83,77854.82,626.7,-0.01535,1e-05,2.00491]
[1776445364538,49.83,77854.82,626.7,-0.01535,1e-05,2.00491]
[1776445366210,49.83,77872.98,626.7,-0.01508,1e-05,1.97511]
[1776445367859,49.84,77882.63,626.7,-0.01494,1e-05,1.95973]
[1776445373258,49.84,77885.27,626.7,-0.0149,1e-05,1.95582]
[1776445378293,49.85,77889.65,626.7,-0.01486,1e-05,1.9511]
[1776445381316,49.86,77913.89,626.7,-0.01452,1e-05,1.91325]
[1776445386353,49.86,77924.38,626.7,-0.01438,1e-05,1.89737]
[1776445391388,49.86,77934.56,626.7,-0.01424,1e-05,1.88216]
[1776445394409,49.87,77953.3,626.7,-0.01399,1e-05,1.85351]
[1776445398439,49.87,77940.2,626.7,-0.01418,1e-05,1.87479]
[1776445400453,49.87,77926.85,626.7,-0.01437,1e-05,1.89615]
[1776445405488,49.88,77936.69,626.7,-0.01424,1e-05,1.88154]
[1776445410523,49.89,77933.49,626.7,-0.01429,1e-05,1.8876]
[1776445415558,49.89,77931.59,626.7,-0.01431,1e-05,1.88909]
[1776445420593,49.89,77932.94,626.7,-0.0143,1e-05,1.88777]
[1776445425628,49.9,77931.52,626.7,-0.01432,1e-05,1.8908]
[1776445426635,49.9,77916.4,626.7,-0.01454,1e-05,1.91469]
[1776445431670,49.92,77907.15,626.7,-0.01469,1e-05,1.93245]
[1776445436705,49.93,77917.85,626.7,-0.01457,1e-05,1.91824]
[1776445439726,49.93,77930.44,626.7,-0.01439,1e-05,1.89869]
[1776445444761,49.94,77925.72,626.7,-0.01446,1e-05,1.90686]
[1776445449796,49.94,77919.98,626.7,-0.01455,1e-05,1.91664]
[1776445454833,49.95,77910.76,626.7,-0.0147,1e-05,1.93358]
[1776445457855,49.96,77923.66,626.7,-0.01452,1e-05,1.91332]
[1776445462890,49.96,77922.14,626.7,-0.01455,1e-05,1.91633]
[1776445467925,49.97,77916.31,626.7,-0.01465,1e-05,1.92706]
[1776445472959,49.97,77917.09,626.7,-0.01463,1e-05,1.92476]
[1776445475981,49.98,77931.83,626.7,-0.01442,1e-05,1.90171]
[1776445481427,49.98,77937.72,626.7,-0.01434,1e-05,1.89298]
[1776445481583,49.98,77937.21,626.7,-0.01435,1e-05,1.89393]
[1776445481892,49.98,77937.21,626.7,-0.01435,1e-05,1.89393]
[1776445483457,49.99,77936.51,626.7,-0.01437,1e-05,1.89647]
[1776445489073,50.04,77920.58,626.7,-0.01468,1e-05,1.93073]
[1776445494108,50.04,77919.3,626.7,-0.0147,1e-05,1.93318]
[1776445496699,50.04,77919.23,626.7,-0.0147,1e-05,1.93345]
[1776445497777,50.04,77915.52,626.7,-0.01476,1e-05,1.93946]
[1776445502285,50.04,77907.9,626.7,-0.01487,1e-05,1.95196]
[1776445507741,50.04,77902.37,626.7,-0.01495,1e-05,1.96104]
[1776445508029,50.04,77902.37,626.7,-0.01495,1e-05,1.96104]
[1776445508033,50.04,77902.37,626.7,-0.01495,1e-05,1.96104]
[1776445513243,50.04,77898.98,626.7,-0.015,1e-05,1.96661]
[1776445518278,50.04,77895.68,626.7,-0.01505,1e-05,1.97203]
[1776445523313,50.04,77894.94,626.7,-0.01506,1e-05,1.97325]
[1776445528348,50.05,77894.72,626.7,-0.01507,1e-05,1.97363]
[1776445531369,50.05,77877.29,626.7,-0.01531,1e-05,1.99966]
[1776445536416,50.04,77868.56,626.7,-0.01543,1e-05,2.01371]
[1776445541451,50.04,77860.71,626.7,-0.01555,2e-05,2.02629]
[1776445546488,50.04,77861.49,626.7,-0.01553,2e-05,2.02458]
[1776445551522,50.04,77861.76,626.7,-0.01552,2e-05,2.02374]
[1776445556558,50.04,77870.87,626.7,-0.01538,1e-05,2.00835]
[1776445560586,50.03,77883.08,626.7,-0.0152,1e-05,1.98818]
[1776445565622,50.03,77870.04,626.7,-0.01539,1e-05,2.00942]
[1776445570657,50.03,77867.19,626.7,-0.01543,1e-05,2.01386]
[1776445575692,50.03,77864.97,626.7,-0.01547,1e-05,2.01723]
[1776445580728,50.03,77856.71,626.7,-0.01559,2e-05,2.03045]
[1776445586770,50.03,77857.5,626.7,-0.01557,2e-05,2.02861]
[1776445590961,50.02,77861.01,626.7,-0.01551,2e-05,2.02256]
[1776445596544,50.02,77859.38,626.7,-0.01552,2e-05,2.02249]
[1776445601875,50.02,77865.02,626.7,-0.01543,1e-05,2.01274]
[1776445606910,50.02,77864.79,626.7,-0.01543,1e-05,2.01286]
[1776445611397,50.02,77858.66,626.7,-0.01552,2e-05,2.02282]
[1776445611611,50.02,77858.66,626.7,-0.01552,2e-05,2.02282]
[1776445611838,50.02,77858.66,626.7,-0.01552,2e-05,2.02282]
[1776445611654,50.02,77853.49,626.7,-0.0156,2e-05,2.03132]
[1776445612391,50.02,77853.49,626.7,-0.0156,2e-05,2.03132]
[1776445612419,50.02,77822.46,626.7,-0.01607,2e-05,2.0833]
[1776445612953,50.02,77810.43,626.7,-0.01626,2e-05,2.10359]
[1776445614458,50.02,77810.43,626.7,-0.01626,2e-05,2.10359]
[1776445614521,50.01,77811.05,626.7,-0.01625,2e-05,2.10232]
[1776445617209,50.01,77809.96,626.7,-0.01626,2e-05,2.10376]
[1776445617525,50.01,77809.96,626.7,-0.01626,2e-05,2.10376]
[1776445617626,50.01,77809.19,626.7,-0.01627,2e-05,2.10486]
[1776445618307,50.01,77809.19,626.7,-0.01627,2e-05,2.10486]
[1776445620607,50.01,77809.45,626.7,-0.01626,2e-05,2.10398]
[1776445620665,50.01,77809.42,626.7,-0.01626,2e-05,2.10381]
[1776445626045,50.0,77813.55,626.7,-0.01618,2e-05,2.09547]
[1776445631080,49.99,77804.8,626.7,-0.01631,2e-05,2.1093]
[1776445636127,49.99,77804.29,626.7,-0.01631,2e-05,2.10899]
[1776445641163,49.98,77808.45,626.7,-0.01623,2e-05,2.10076]
[1776445647205,49.98,77803.42,626.7,-0.0163,2e-05,2.10794]
[1776445652242,49.97,77801.51,626.7,-0.0163,2e-05,2.10751]
[1776445657278,49.96,77804.08,626.7,-0.01625,2e-05,2.10189]
[1776445657952,49.96,77804.08,626.7,-0.01625,2e-05,2.10189]
[1776445658284,49.96,77817.92,626.7,-0.01603,2e-05,2.0781]
[1776445660095,49.96,77822.12,626.7,-0.01596,2e-05,2.0708]
[1776445660681,49.96,77822.12,626.7,-0.01596,2e-05,2.0708]
[1776445660835,49.96,77819.14,626.7,-0.01601,2e-05,2.07566]
[1776445662852,49.96,77805.35,626.7,-0.01622,2e-05,2.09868]
[1776445668355,49.95,77808.02,626.7,-0.01616,2e-05,2.09282]
[1776445673390,49.94,77798.03,626.7,-0.01631,2e-05,2.10877]
[1776445678424,49.94,77791.71,626.7,-0.0164,2e-05,2.11834]
[1776445681446,49.93,77778.24,626.7,-0.01661,2e-05,2.1408]
[1776445687492,49.92,77786.19,626.7,-0.01646,2e-05,2.12515]
[1776445692528,49.92,77772.1,626.7,-0.01667,2e-05,2.14815]
[1776445696555,49.91,77757.18,626.7,-0.0169,2e-05,2.1729]
[1776445701596,49.9,77745.39,626.7,-0.01708,2e-05,2.19188]
[1776445702115,49.9,77745.39,626.7,-0.01708,2e-05,2.19188]
[1776445707570,49.84,77746.43,626.7,-0.01695,2e-05,2.17775]
[1776445712672,49.77,77743.57,626.7,-0.01687,2e-05,2.16831]
[1776445717708,49.75,77739.57,626.7,-0.01689,2e-05,2.1704]
[1776445722743,49.72,77737.33,626.7,-0.01688,2e-05,2.16955]
[1776445727779,49.7,77737.25,626.7,-0.01684,2e-05,2.16489]
[1776445730082,49.7,77737.34,626.7,-0.01683,2e-05,2.16439]
[1776445730096,49.7,77737.34,626.7,-0.01683,2e-05,2.16439]
[1776445730145,49.7,77737.34,626.7,-0.01683,2e-05,2.16439]
[1776445730153,49.7,77737.34,626.7,-0.01683,2e-05,2.16439]
[1776445730250,49.7,77737.34,626.7,-0.01683,2e-05,2.16439]
[1776445730252,49.7,77737.34,626.7,-0.01683,2e-05,2.16439]
[1776445730253,49.7,77737.34,626.7,-0.01683,2e-05,2.16439]
[1776445730610,49.68,77719.07,626.7,-0.0171,2e-05,2.19297]
[1776445731812,49.68,77719.07,626.7,-0.0171,2e-05,2.19297]
[1776445732048,49.68,77719.07,626.7,-0.0171,2e-05,2.19297]
[1776445732875,49.68,77712.82,626.7,-0.0172,2e-05,2.20411]
[1776445732497,49.66,77695.59,626.7,-0.01745,2e-05,2.23111]
[1776445733302,49.66,77695.59,626.7,-0.01745,2e-05,2.23111]
[1776445733591,49.66,77695.59,626.7,-0.01745,2e-05,2.23111]
[1776445734050,49.66,77695.59,626.7,-0.01745,2e-05,2.23111]
[1776445733744,49.65,77640.18,626.7,-0.01839,2e-05,2.33071]
[1776445734281,49.65,77640.18,626.7,-0.01839,2e-05,2.33071]
[1776445734457,49.65,77640.18,626.7,-0.01839,2e-05,2.33071]
[1776445734824,49.65,77640.18,626.7,-0.01839,2e-05,2.33071]
[1776445734743,49.65,77592.87,626.7,-0.01923,2e-05,2.4203]
[1776445735293,49.65,77592.87,626.7,-0.01923,2e-05,2.4203]
[1776445735609,49.65,77610.27,626.7,-0.01891,2e-05,2.38666]
[1776445736165,49.65,77610.27,626.7,-0.01891,2e-05,2.38666]
[1776445736768,49.63,77625.1,626.7,-0.01862,2e-05,2.35556]
[1776445737734,49.63,77625.1,626.7,-0.01862,2e-05,2.35556]
[1776445737759,49.63,77621.09,626.7,-0.01869,2e-05,2.36312]
[1776445738119,49.63,77621.09,626.7,-0.01869,2e-05,2.36312]
[1776445738154,49.63,77621.09,626.7,-0.01869,2e-05,2.36312]
[1776445738345,49.63,77621.09,626.7,-0.01869,2e-05,2.36312]
[1776445738512,49.63,77614.04,626.7,-0.01881,2e-05,2.37604]
[1776445738893,49.63,77614.04,626.7,-0.01881,2e-05,2.37604]
[1776445739294,49.63,77614.04,626.7,-0.01881,2e-05,2.37604]
[1776445739416,49.63,77614.04,626.7,-0.01881,2e-05,2.37604]
[1776445739623,49.63,77614.04,626.7,-0.01881,2e-05,2.37604]
[1776445739714,49.62,77604.5,626.7,-0.01898,2e-05,2.39323]
[1776445740000,49.62,77604.5,626.7,-0.01898,2e-05,2.39323]
[1776445740219,49.62,77604.5,626.7,-0.01898,2e-05,2.39323]
[1776445740266,49.62,77615.29,626.7,-0.01878,2e-05,2.37273]
[1776445740957,49.62,77634.32,626.7,-0.01844,2e-05,2.33622]
[1776445744420,49.59,77635.46,626.7,-0.01836,2e-05,2.32753]
[1776445744783,49.59,77635.46,626.7,-0.01836,2e-05,2.32753]
[1776445744792,49.59,77635.46,626.7,-0.01836,2e-05,2.32753]
[1776445745165,49.53,77632.89,626.7,-0.01829,2e-05,2.32023]
[1776445746316,49.53,77625.0,626.7,-0.01843,2e-05,2.33498]
[1776445747879,49.47,77617.73,626.7,-0.01844,2e-05,2.33627]
[1776445748957,49.41,77630.72,626.7,-0.01811,2e-05,2.29998]
[1776445750142,49.41,77630.72,626.7,-0.01811,2e-05,2.29998]
[1776445750370,49.41,77630.72,626.7,-0.01811,2e-05,2.29998]
[1776445750569,49.41,77630.72,626.7,-0.01811,2e-05,2.29998]
[1776445752093,49.4,77632.24,626.7,-0.01807,2e-05,2.29608]
[1776445753632,49.4,77632.65,626.7,-0.01806,2e-05,2.29478]
[1776445754114,49.39,77633.19,626.7,-0.01804,2e-05,2.29271]
[1776445755286,49.39,77629.8,626.7,-0.0181,2e-05,2.299]
[1776445755352,49.39,77614.0,626.7,-0.01837,2e-05,2.32792]
[1776445756760,49.39,77614.0,626.7,-0.01837,2e-05,2.32792]
[1776445757053,49.33,77611.89,626.7,-0.0183,2e-05,2.3201]
[1776445758660,49.33,77622.15,626.7,-0.01812,2e-05,2.30095]
[1776445759997,49.28,77614.87,626.7,-0.01814,2e-05,2.30304]
[1776445760955,49.28,77605.38,626.7,-0.0183,2e-05,2.32078]
[1776445763064,49.27,77620.49,626.7,-0.01802,2e-05,2.29087]
[1776445765352,49.27,77625.67,626.7,-0.01793,2e-05,2.28075]
[1776445766203,49.26,77633.24,626.7,-0.01779,2e-05,2.26628]
[1776445771772,49.25,77627.52,626.7,-0.01787,2e-05,2.2744]
[1776445777330,49.24,77619.87,626.7,-0.01796,2e-05,2.28306]
[1776445778717,49.23,77598.39,626.7,-0.01832,2e-05,2.32152]
[1776445784210,49.21,77594.16,626.7,-0.01837,2e-05,2.32657]
[1776445789246,49.2,77600.46,626.7,-0.01823,2e-05,2.31192]
[1776445790248,49.2,77600.46,626.7,-0.01823,2e-05,2.31192]
[1776445793273,49.19,77625.77,626.7,-0.01777,2e-05,2.26273]
[1776445798776,49.18,77624.87,626.7,-0.01777,2e-05,2.26253]
[1776445804190,49.17,77628.99,626.7,-0.01767,2e-05,2.25231]
[1776445804352,49.16,77602.67,626.7,-0.01812,2e-05,2.3006]
[1776445807818,49.16,77612.59,626.7,-0.01794,2e-05,2.28112]
[1776445809260,49.15,77614.5,626.7,-0.0179,2e-05,2.27661]
[1776445814426,49.14,77623.81,626.7,-0.01771,2e-05,2.25662]
[1776445817447,49.13,77637.12,626.7,-0.01747,2e-05,2.23098]
[1776445822534,49.13,77633.22,626.7,-0.01752,2e-05,2.23649]
[1776445826510,49.12,77610.95,626.7,-0.01789,2e-05,2.27527]
[1776445827518,49.11,77595.83,626.7,-0.01815,2e-05,2.30294]
[1776445830667,49.11,77570.91,626.7,-0.01857,2e-05,2.3483]
[1776445834567,49.09,77588.3,626.7,-0.01822,2e-05,2.31051]
[1776445839570,49.08,77588.26,626.7,-0.0182,2e-05,2.30844]
[1776445845523,49.07,77606.4,626.7,-0.01786,2e-05,2.27154]
[1776445850684,49.05,77597.17,626.7,-0.01799,2e-05,2.2858]
[1776445852701,49.05,77578.16,626.7,-0.01832,2e-05,2.32046]
[1776445856599,49.04,77577.11,626.7,-0.01832,2e-05,2.3208]
[1776445856729,49.04,77584.96,626.7,-0.01818,2e-05,2.30548]
[1776445857737,49.04,77569.07,626.7,-0.01845,2e-05,2.33487]
[1776445858068,49.04,77569.07,626.7,-0.01845,2e-05,2.33487]
[1776445860060,49.03,77556.21,626.7,-0.01867,2e-05,2.35821]
[1776445860203,49.03,77556.21,626.7,-0.01867,2e-05,2.35821]
[1776445861653,49.02,77561.23,626.7,-0.01857,2e-05,2.34739]
[1776445861766,49.02,77559.58,626.7,-0.0186,2e-05,2.35053]
[1776445864014,49.01,77556.11,626.7,-0.01865,2e-05,2.3553]
[1776445864788,49.01,77544.74,626.7,-0.01885,2e-05,2.37707]
[1776445867099,49.01,77544.04,626.7,-0.01885,2e-05,2.37713]
[1776445867967,49.01,77544.04,626.7,-0.01885,2e-05,2.37713]
[1776445868814,49.0,77541.7,626.7,-0.01888,2e-05,2.37965]
[1776445870559,49.0,77541.77,626.7,-0.01887,2e-05,2.37887]
[1776445870828,49.0,77539.4,626.7,-0.01891,2e-05,2.38343]
[1776445874150,48.98,77543.62,626.7,-0.01881,2e-05,2.37267]
[1776445874856,48.98,77544.12,626.7,-0.0188,2e-05,2.37171]
[1776445876020,48.98,77544.31,626.7,-0.01879,2e-05,2.37008]
[1776445876285,48.98,77544.31,626.7,-0.01879,2e-05,2.37008]
[1776445876870,48.97,77547.4,626.7,-0.01873,2e-05,2.36352]
[1776445877040,48.97,77547.4,626.7,-0.01873,2e-05,2.36352]
[1776445878388,48.97,77547.61,626.7,-0.01872,2e-05,2.3625]
[1776445880268,48.96,77546.8,626.7,-0.01872,2e-05,2.36281]
[1776445880898,48.96,77550.17,626.7,-0.01865,2e-05,2.35575]
[1776445881518,48.96,77550.17,626.7,-0.01865,2e-05,2.35575]
[1776445881768,48.96,77550.17,626.7,-0.01865,2e-05,2.35575]
[1776445881935,48.96,77572.33,626.7,-0.01826,2e-05,2.31371]
[1776445883333,48.96,77578.44,626.7,-0.01814,2e-05,2.30108]
[1776445884081,48.95,77579.04,626.7,-0.01812,2e-05,2.29945]
[1776445886958,48.95,77601.8,626.7,-0.01771,2e-05,2.25564]
[1776445887017,48.95,77601.8,626.7,-0.01771,2e-05,2.25564]
[1776445887284,48.95,77601.8,626.7,-0.01771,2e-05,2.25564]
[1776445887332,48.95,77601.8,626.7,-0.01771,2e-05,2.25564]
[1776445887381,48.95,77601.8,626.7,-0.01771,2e-05,2.25564]
[1776445888268,48.94,77601.4,626.7,-0.01772,2e-05,2.25595]
[1776445889509,48.94,77595.29,626.7,-0.01782,2e-05,2.26683]
[1776445889883,48.94,77595.29,626.7,-0.01782,2e-05,2.26683]
[1776445889985,48.94,77583.05,626.7,-0.01803,2e-05,2.28917]
[1776445892614,48.94,77572.57,626.7,-0.01818,2e-05,2.30518]
[1776445893988,48.93,77571.41,626.7,-0.0182,2e-05,2.30684]
[1776445895854,48.93,77578.53,626.7,-0.01806,2e-05,2.29243]
[1776445896024,48.92,77571.33,626.7,-0.01819,2e-05,2.30544]
[1776445896294,48.92,77571.33,626.7,-0.01819,2e-05,2.30544]
[1776445896680,48.92,77571.33,626.7,-0.01819,2e-05,2.30544]
[1776445896898,48.92,77571.33,626.7,-0.01819,2e-05,2.30544]
[1776445898782,48.92,77565.87,626.7,-0.01827,2e-05,2.31465]
[1776445899045,48.92,77561.95,626.7,-0.01834,2e-05,2.32151]
[1776445899509,48.92,77561.95,626.7,-0.01834,2e-05,2.32151]
[1776445900052,48.92,77550.4,626.7,-0.01854,2e-05,2.34343]
[1776445902066,48.91,77538.5,626.7,-0.01874,2e-05,2.36437]
[1776445904914,48.9,77537.8,626.7,-0.01874,2e-05,2.36443]
[1776445905087,48.9,77537.66,626.7,-0.01874,2e-05,2.36406]
[1776445906125,48.9,77539.41,626.7,-0.0187,2e-05,2.36007]
[1776445906221,48.9,77539.41,626.7,-0.0187,2e-05,2.36007]
[1776445907101,48.89,77550.66,626.7,-0.01849,2e-05,2.33795]
[1776445907712,48.89,77550.66,626.7,-0.01849,2e-05,2.33795]
[1776445907979,48.89,77550.66,626.7,-0.01849,2e-05,2.33795]
[1776445907980,48.89,77550.66,626.7,-0.01849,2e-05,2.33736]
[1776445911070,48.88,77538.45,626.7,-0.01869,2e-05,2.35881]
[1776445912176,48.88,77526.25,626.7,-0.01891,2e-05,2.38228]
[1776445918120,48.78,77531.26,626.7,-0.01862,2e-05,2.35142]
[1776445921512,48.77,77532.67,626.7,-0.01858,2e-05,2.34694]
[1776445923322,48.76,77553.37,626.7,-0.01819,2e-05,2.30588]
[1776445924791,48.76,77568.41,626.7,-0.01792,2e-05,2.27712]
[1776445925252,48.76,77555.37,626.7,-0.01815,2e-05,2.30113]
[1776445926999,48.76,77555.37,626.7,-0.01815,2e-05,2.30113]
[1776445927266,48.75,77532.94,626.7,-0.01854,2e-05,2.34266]
[1776445931860,48.74,77530.72,626.7,-0.01857,2e-05,2.34514]
[1776445936266,48.73,77533.19,626.7,-0.0185,2e-05,2.33805]
[1776445936331,48.73,77533.19,626.7,-0.0185,2e-05,2.33805]
[1776445936456,48.73,77533.19,626.7,-0.0185,2e-05,2.33805]
[1776445937209,48.73,77535.16,626.7,-0.01846,2e-05,2.33372]
[1776445937482,48.73,77535.16,626.7,-0.01846,2e-05,2.33372]
[1776445937959,48.73,77535.16,626.7,-0.01846,2e-05,2.33372]
[1776445938130,48.73,77535.16,626.7,-0.01845,2e-05,2.33315]
[1776445938281,48.73,77535.16,626.7,-0.01845,2e-05,2.33315]
[1776445938733,48.73,77535.16,626.7,-0.01845,2e-05,2.33315]
[1776445938551,48.73,77413.56,626.7,-0.02075,2e-05,2.57406]
[1776445939326,48.73,77413.56,626.7,-0.02075,2e-05,2.57406]
[1776445939533,48.73,77413.56,626.7,-0.02075,2e-05,2.57406]
[1776445939404,48.72,77418.5,626.7,-0.02065,2e-05,2.56332]
[1776445939851,48.72,77418.5,626.7,-0.02065,2e-05,2.56332]
[1776445940054,48.72,77418.5,626.7,-0.02065,2e-05,2.56332]
[1776445940411,48.68,77444.83,626.7,-0.02004,2e-05,2.50003]
[1776445940799,48.68,77444.83,626.7,-0.02004,2e-05,2.50003]
[1776445940918,48.68,77444.83,626.7,-0.02004,2e-05,2.50003]
[1776445940948,48.68,77444.83,626.7,-0.02004,2e-05,2.50003]
[1776445941420,48.67,77462.79,626.7,-0.01969,2e-05,2.46313]
[1776445942323,48.67,77462.79,626.7,-0.01969,2e-05,2.46313]
[1776445942386,48.67,77462.79,626.7,-0.01969,2e-05,2.46313]
[1776445942396,48.67,77462.79,626.7,-0.01969,2e-05,2.46313]
[1776445942492,48.67,77462.79,626.7,-0.01969,2e-05,2.46313]
[1776445942493,48.67,77464.4,626.7,-0.01965,2e-05,2.45908]
[1776445942872,48.67,77464.4,626.7,-0.01965,2e-05,2.45908]
[1776445942881,48.67,77464.4,626.7,-0.01965,2e-05,2.45908]
[1776445947907,48.62,77452.78,626.7,-0.01977,2e-05,2.47118]
[1776445947943,48.62,77452.78,626.7,-0.01977,2e-05,2.47118]
[1776445947957,48.62,77452.78,626.7,-0.01977,2e-05,2.47118]
[1776445949829,48.61,77435.97,626.7,-0.02008,2e-05,2.50331]
[1776445952498,48.56,77451.85,626.7,-0.01965,2e-05,2.45824]
[1776445952811,48.56,77451.85,626.7,-0.01965,2e-05,2.45824]
[1776445956352,48.55,77455.63,626.7,-0.01956,2e-05,2.4483]
[1776445956356,48.55,77455.63,626.7,-0.01956,2e-05,2.4483]
[1776445957536,48.54,77426.28,626.7,-0.02011,2e-05,2.50559]
[1776445959550,48.5,77439.93,626.7,-0.01975,2e-05,2.46861]
[1776445961300,48.49,77443.6,626.7,-0.01967,2e-05,2.45963]
[1776445964586,48.47,77427.96,626.7,-0.01994,2e-05,2.48777]
[1776445964747,48.47,77427.96,626.7,-0.01994,2e-05,2.48777]
[1776445966088,48.43,77425.72,626.7,-0.0199,2e-05,2.48391]
[1776445968593,48.39,77422.92,626.7,-0.01988,2e-05,2.48128]
[1776445968716,48.39,77422.92,626.7,-0.01988,2e-05,2.48128]
[1776445968956,48.39,77422.92,626.7,-0.01988,2e-05,2.48128]
[1776445969004,48.39,77422.92,626.7,-0.01988,2e-05,2.48128]
[1776445969629,48.28,77424.26,626.7,-0.01962,2e-05,2.45439]
[1776445970064,48.28,77424.26,626.7,-0.01962,2e-05,2.45439]
[1776445973004,48.27,77420.8,626.7,-0.01967,2e-05,2.45904]
[1776445973587,48.27,77420.8,626.7,-0.01967,2e-05,2.45904]
[1776445973605,48.27,77420.8,626.7,-0.01967,2e-05,2.45904]
[1776445973618,48.23,77420.8,626.7,-0.01959,2e-05,2.45129]
[1776445974589,48.23,77420.8,626.7,-0.01959,2e-05,2.45129]
[1776445974777,48.23,77429.06,626.7,-0.01943,2e-05,2.43406]
[1776445975282,48.23,77429.06,626.7,-0.01943,2e-05,2.43406]
[1776445975490,48.23,77429.06,626.7,-0.01943,2e-05,2.43406]
[1776445975504,48.23,77429.06,626.7,-0.01943,2e-05,2.43406]
[1776445975512,48.23,77430.67,626.7,-0.0194,2e-05,2.43085]
[1776445978241,48.22,77439.8,626.7,-0.01921,2e-05,2.41131]
[1776445978317,48.22,77441.47,626.7,-0.01918,2e-05,2.40731]
[1776445979245,48.22,77441.47,626.7,-0.01918,2e-05,2.40731]
[1776445980310,48.22,77440.79,626.7,-0.01918,2e-05,2.40797]
[1776445980328,48.22,77440.79,626.7,-0.01918,2e-05,2.40797]
[1776445980337,48.22,77440.79,626.7,-0.01918,2e-05,2.40797]
[1776445980646,48.22,77440.79,626.7,-0.01918,2e-05,2.40797]
[1776445980788,48.21,77446.61,626.7,-0.01907,2e-05,2.39581]
[1776445980981,48.21,77446.61,626.7,-0.01907,2e-05,2.39581]
[1776445981222,48.21,77446.61,626.7,-0.01907,2e-05,2.39581]
[1776445982240,48.21,77455.17,626.7,-0.0189,2e-05,2.37834]
[1776445985243,48.2,77470.84,626.7,-0.01859,2e-05,2.34602]
[1776445987542,48.2,77465.9,626.7,-0.01867,2e-05,2.35444]
[1776445989024,48.19,77448.36,626.7,-0.01899,2e-05,2.38748]
[1776445990673,48.18,77437.99,626.7,-0.01917,2e-05,2.40659]
[1776445995811,48.16,77440.38,626.7,-0.01909,2e-05,2.39768]
[1776445997024,48.16,77440.38,626.7,-0.01909,2e-05,2.39768]
[1776446002861,48.14,77440.94,626.7,-0.01903,2e-05,2.39179]
[1776446007896,48.13,77451.6,626.7,-0.0188,2e-05,2.36768]
[1776446012931,48.11,77464.85,626.7,-0.01851,2e-05,2.33625]
[1776446018041,48.1,77467.07,626.7,-0.01845,2e-05,2.32977]
[1776446018630,48.1,77467.07,626.7,-0.01845,2e-05,2.32977]
[1776446023463,48.09,77464.0,626.7,-0.01848,2e-05,2.33295]
[1776446025763,48.08,77474.89,626.7,-0.01827,2e-05,2.31034]
[1776446025854,48.08,77474.89,626.7,-0.01827,2e-05,2.31034]
[1776446028299,48.08,77479.29,626.7,-0.01818,2e-05,2.3009]
[1776446029034,48.07,77479.22,626.7,-0.01817,2e-05,2.30054]
[1776446030776,48.07,77472.45,626.7,-0.01829,2e-05,2.31251]
[1776446032744,48.06,77473.87,626.7,-0.01825,2e-05,2.30874]
[1776446033538,48.06,77473.87,626.7,-0.01825,2e-05,2.30874]
[1776446033712,48.06,77473.87,626.7,-0.01825,2e-05,2.30874]
[1776446035091,48.06,77460.99,626.7,-0.01847,2e-05,2.33199]
[1776446040397,48.05,77458.67,626.7,-0.01849,2e-05,2.33424]
[1776446040485,48.05,77458.67,626.7,-0.01849,2e-05,2.33424]
[1776446041141,48.04,77479.07,626.7,-0.01811,2e-05,2.2939]
[1776446044112,48.04,77487.22,626.7,-0.01796,2e-05,2.27745]
[1776446044907,48.03,77486.2,626.7,-0.01797,2e-05,2.27894]
[1776446046739,48.03,77485.29,626.7,-0.01798,2e-05,2.27975]
[1776446047423,48.03,77485.29,626.7,-0.01798,2e-05,2.27975]
[1776446047481,48.03,77485.29,626.7,-0.01798,2e-05,2.27975]
[1776446047857,48.01,77486.79,626.7,-0.01791,2e-05,2.27235]
[1776446048351,48.01,77486.79,626.7,-0.01791,2e-05,2.27235]
[1776446048420,47.99,77506.02,626.7,-0.01753,2e-05,2.23169]
[1776446050108,47.98,77516.33,626.7,-0.01735,2e-05,2.21208]
[1776446052291,47.98,77522.22,626.7,-0.01724,2e-05,2.2005]
[1776446052938,47.98,77529.39,626.7,-0.01711,2e-05,2.18694]
[1776446056262,47.97,77526.28,626.7,-0.01716,2e-05,2.19182]
[1776446057548,47.97,77527.16,626.7,-0.01714,2e-05,2.1899]
[1776446058148,47.97,77533.89,626.7,-0.01702,2e-05,2.17722]
[1776446058514,47.97,77546.15,626.7,-0.01681,2e-05,2.15452]
[1776446059375,47.97,77546.15,626.7,-0.01681,2e-05,2.15452]
[1776446060613,47.97,77551.05,626.7,-0.01673,2e-05,2.14538]
[1776446061623,47.97,77533.32,626.7,-0.01703,2e-05,2.17734]
[1776446062685,47.97,77533.32,626.7,-0.01703,2e-05,2.17734]
[1776446063067,47.96,77540.91,626.7,-0.01689,2e-05,2.16291]
[1776446065677,47.96,77554.73,626.7,-0.01666,2e-05,2.13754]
[1776446069744,47.96,77554.37,626.7,-0.01666,2e-05,2.13744]
[1776446070349,47.96,77538.82,626.7,-0.01691,2e-05,2.16533]
[1776446074803,47.95,77538.88,626.7,-0.01689,2e-05,2.16169]
[1776446075425,47.95,77538.88,626.7,-0.01689,2e-05,2.16169]
[1776446080198,47.95,77550.77,626.7,-0.01667,2e-05,2.13888]
[1776446085218,47.94,77553.82,626.7,-0.01661,2e-05,2.13242]
[1776446087588,47.94,77530.72,626.7,-0.017,2e-05,2.17389]
[1776446090480,47.94,77542.36,626.7,-0.0168,2e-05,2.15206]
[1776446095536,47.93,77555.94,626.7,-0.01656,2e-05,2.12617]
[1776446100572,47.92,77548.98,626.7,-0.01666,2e-05,2.13777]
[1776446100997,47.92,77548.98,626.7,-0.01666,2e-05,2.13777]
[1776446106614,47.92,77535.29,626.7,-0.01688,2e-05,2.1613]
[1776446108628,47.91,77547.6,626.7,-0.01667,2e-05,2.13838]
[1776446110114,47.91,77547.98,626.7,-0.01666,2e-05,2.13748]
[1776446110349,47.91,77547.98,626.7,-0.01666,2e-05,2.13748]
[1776446112653,47.91,77561.08,626.7,-0.01644,2e-05,2.11342]
[1776446115161,47.91,77567.2,626.7,-0.01633,2e-05,2.10196]
[1776446115729,47.91,77567.2,626.7,-0.01633,2e-05,2.10196]
[1776446116018,47.91,77569.16,626.7,-0.0163,2e-05,2.0983]
[1776446116689,47.91,77587.74,626.7,-0.016,2e-05,2.06516]
[1776446119133,47.91,77582.4,626.7,-0.01608,2e-05,2.07439]
[1776446121677,47.91,77579.39,626.7,-0.01613,2e-05,2.07955]
[1776446121794,47.91,77579.39,626.7,-0.01613,2e-05,2.07955]
[1776446123739,47.9,77602.18,626.7,-0.01576,2e-05,2.03907]
[1776446124779,47.9,77602.18,626.7,-0.01576,2e-05,2.03907]
[1776446126723,47.9,77603.21,626.7,-0.01574,2e-05,2.03721]
[1776446130612,47.9,77603.41,626.7,-0.01574,2e-05,2.03674]
[1776446135520,47.9,77598.65,626.7,-0.01579,2e-05,2.04244]
[1776446137399,47.9,77585.72,626.7,-0.016,2e-05,2.06506]
[1776446142875,47.9,77588.9,626.7,-0.01594,2e-05,2.05901]
[1776446147908,47.9,77588.33,626.7,-0.01595,2e-05,2.05972]
[1776446148089,47.9,77588.33,626.7,-0.01595,2e-05,2.05972]
[1776446150034,47.9,77571.33,626.7,-0.01623,2e-05,2.08967]
[1776446150101,47.9,77559.04,626.7,-0.01643,2e-05,2.11154]
[1776446151595,47.9,77574.6,626.7,-0.01617,2e-05,2.08356]
[1776446153953,47.89,77561.06,626.7,-0.01639,2e-05,2.10734]
[1776446155201,47.89,77561.06,626.7,-0.01639,2e-05,2.10734]
[1776446157379,47.89,77560.61,626.7,-0.01639,2e-05,2.10784]
[1776446159215,47.89,77557.57,626.7,-0.01644,2e-05,2.11297]
[1776446162214,47.89,77572.3,626.7,-0.01619,2e-05,2.08617]
[1776446162851,47.89,77572.3,626.7,-0.01619,2e-05,2.08617]
[1776446163124,47.89,77572.76,626.7,-0.01618,2e-05,2.08511]
[1776446164649,47.89,77579.26,626.7,-0.01608,2e-05,2.07357]
[1776446166749,47.89,77590.48,626.7,-0.0159,2e-05,2.0536]
[1776446169953,47.88,77586.75,626.7,-0.01595,2e-05,2.05989]
[1776446170819,47.88,77586.75,626.7,-0.01595,2e-05,2.05989]
[1776446173637,47.88,77592.31,626.7,-0.01586,2e-05,2.04988]
[1776446174982,47.88,77598.71,626.7,-0.01576,2e-05,2.03854]
[1776446176933,47.88,77601.73,626.7,-0.01571,2e-05,2.03318]
[1776446178088,47.88,77599.52,626.7,-0.01574,2e-05,2.037]
[1776446178277,47.88,77599.52,626.7,-0.01574,2e-05,2.037]
[1776446179998,47.88,77584.99,626.7,-0.01598,2e-05,2.0624]
[1776446183727,47.88,77584.35,626.7,-0.01598,2e-05,2.06326]
[1776446183949,47.88,77590.68,626.7,-0.01588,2e-05,2.05195]
[1776446185015,47.88,77597.29,626.7,-0.01577,2e-05,2.04036]
[1776446186115,47.88,77602.41,626.7,-0.01569,2e-05,2.03137]
[1776446192229,47.88,77599.29,626.7,-0.01572,2e-05,2.03409]
[1776446197264,47.88,77601.43,626.7,-0.01569,2e-05,2.03014]
[1776446202299,47.87,77600.37,626.7,-0.0157,2e-05,2.03176]
[1776446203542,47.87,77600.37,626.7,-0.0157,2e-05,2.03176]
[1776446204313,47.87,77615.4,626.7,-0.01546,2e-05,2.00561]
[1776446207181,47.87,77617.1,626.7,-0.01543,2e-05,2.00271]
[1776446211362,47.88,77603.13,626.7,-0.01566,2e-05,2.02698]
[1776446213376,47.88,77616.14,626.7,-0.01545,2e-05,2.00441]
[1776446218411,47.88,77617.02,626.7,-0.01544,2e-05,2.00296]
[1776446223446,47.88,77608.08,626.7,-0.01558,2e-05,2.0185]
[1776446225460,47.88,77595.6,626.7,-0.01578,2e-05,2.04018]
[1776446226944,47.88,77595.6,626.7,-0.01578,2e-05,2.04018]
[1776446228604,47.87,77595.92,626.7,-0.01577,2e-05,2.03951]
[1776446230495,47.87,77611.08,626.7,-0.01553,2e-05,2.01301]
[1776446235532,47.87,77623.35,626.7,-0.01534,2e-05,1.99187]
[1776446238155,47.87,77634.01,626.7,-0.01517,2e-05,1.97373]
[1776446238157,47.87,77634.01,626.7,-0.01517,2e-05,1.97373]
[1776446238963,47.88,77637.14,626.7,-0.01512,2e-05,1.96847]
[1776446242732,47.88,77634.84,626.7,-0.01516,2e-05,1.97261]
[1776446248621,47.88,77623.37,626.7,-0.01534,2e-05,1.99269]
[1776446250635,47.88,77607.15,626.7,-0.0156,2e-05,2.02074]
[1776446255671,47.88,77595.08,626.7,-0.01577,2e-05,2.03915]
[1776446260706,47.88,77607.9,626.7,-0.01557,2e-05,2.01659]
[1776446263983,47.88,77598.46,626.7,-0.01572,2e-05,2.03298]
[1776446264357,47.88,77597.51,626.7,-0.01573,2e-05,2.03462]
[1776446266614,47.88,77594.98,626.7,-0.01577,2e-05,2.039]
[1776446266748,47.88,77577.53,626.7,-0.01605,2e-05,2.0696]
[1776446269599,47.88,77568.43,626.7,-0.0162,2e-05,2.08561]
[1776446271783,47.87,77554.11,626.7,-0.01643,2e-05,2.11084]
[1776446272267,47.87,77554.11,626.7,-0.01643,2e-05,2.11084]
[1776446275776,47.87,77552.38,626.7,-0.01646,2e-05,2.11346]
[1776446278372,47.87,77550.82,626.7,-0.01648,2e-05,2.11574]
[1776446280847,47.87,77575.74,626.7,-0.01606,2e-05,2.0707]
[1776446281959,47.87,77575.74,626.7,-0.01606,2e-05,2.0707]
[1776446287054,47.86,77579.59,626.7,-0.01599,2e-05,2.06328]
[1776446287060,47.86,77579.59,626.7,-0.01599,2e-05,2.06328]
[1776446291084,47.86,77571.88,626.7,-0.01611,2e-05,2.07632]
[1776446291087,47.86,77571.88,626.7,-0.01611,2e-05,2.07632]
[1776446296995,47.86,77570.0,626.7,-0.01614,2e-05,2.07895]
[1776446302030,47.85,77563.87,626.7,-0.01623,2e-05,2.08923]
[1776446307065,47.85,77571.69,626.7,-0.0161,2e-05,2.07472]
[1776446311980,47.85,77546.01,626.7,-0.0165,2e-05,2.11757]
[1776446316133,47.84,77531.23,626.7,-0.01674,2e-05,2.14354]
[1776446317518,47.84,77531.23,626.7,-0.01674,2e-05,2.14354]
[1776446321054,47.84,77535.29,626.7,-0.01666,2e-05,2.13551]
[1776446328560,47.83,77527.91,626.7,-0.01677,2e-05,2.14728]
[1776446329223,47.83,77555.77,626.7,-0.01631,2e-05,2.09671]
[1776446334259,47.83,77549.6,626.7,-0.0164,2e-05,2.10703]
[1776446339294,47.82,77563.74,626.7,-0.01616,2e-05,2.08101]
[1776446343323,47.82,77581.89,626.7,-0.01586,2e-05,2.04851]
[1776446345338,47.82,77567.93,626.7,-0.01609,2e-05,2.07305]
[1776446350373,47.82,77570.07,626.7,-0.01605,2e-05,2.06884]
[1776446352387,47.82,77586.32,626.7,-0.01579,2e-05,2.04006]
[1776446354456,47.82,77591.64,626.7,-0.0157,2e-05,2.03072]
[1776446356395,47.82,77598.4,626.7,-0.01559,2e-05,2.01891]
[1776446356421,47.82,77580.89,626.7,-0.01587,2e-05,2.04953]
[1776446358964,47.82,77578.21,626.7,-0.01592,2e-05,2.0542]
[1776446358967,47.82,77578.21,626.7,-0.01592,2e-05,2.0542]
[1776446360433,47.82,77583.4,626.7,-0.01583,2e-05,2.04496]
[1776446362071,47.81,77595.26,626.7,-0.01564,2e-05,2.02418]
[1776446367350,47.81,77588.89,626.7,-0.01574,2e-05,2.0353]
[1776446368505,47.81,77576.28,626.7,-0.01594,2e-05,2.05738]
[1776446373539,47.81,77573.38,626.7,-0.01597,2e-05,2.05967]
[1776446375040,47.81,77573.38,626.7,-0.01597,2e-05,2.05967]
[1776446377978,47.81,77572.35,626.7,-0.01599,2e-05,2.06128]
[1776446380840,47.81,77577.74,626.7,-0.0159,2e-05,2.05157]
[1776446386632,47.81,77564.19,626.7,-0.01611,2e-05,2.07506]
[1776446391667,47.81,77562.96,626.7,-0.01613,2e-05,2.07676]
[1776446396701,47.8,77560.76,626.7,-0.01616,2e-05,2.08015]
[1776446400554,47.8,77559.07,626.7,-0.01618,2e-05,2.08285]
[1776446400780,47.8,77559.07,626.7,-0.01618,2e-05,2.08285]
[1776446400878,47.8,77559.07,626.7,-0.01618,2e-05,2.08285]
[1776446400946,47.8,77559.07,626.7,-0.01618,2e-05,2.08285]
[1776446401074,47.8,77529.67,626.7,-0.01667,2e-05,2.13567]
[1776446401747,47.8,77510.68,626.7,-0.01699,2e-05,2.17042]
[1776446402625,47.8,77510.68,626.7,-0.01699,2e-05,2.17042]
[1776446402647,47.8,77510.68,626.7,-0.01699,2e-05,2.17042]
[1776446403754,47.8,77536.91,626.7,-0.01655,2e-05,2.12208]
[1776446405402,47.8,77532.73,626.7,-0.01661,2e-05,2.12942]
[1776446405647,47.8,77532.73,626.7,-0.01661,2e-05,2.12942]
[1776446405675,47.8,77532.73,626.7,-0.01661,2e-05,2.12942]
[1776446405983,47.8,77532.73,626.7,-0.01661,2e-05,2.12942]
[1776446406776,47.8,77502.12,626.7,-0.01713,2e-05,2.18516]
[1776446408242,47.79,77502.14,626.7,-0.01713,2e-05,2.18489]
[1776446408976,47.79,77502.14,626.7,-0.01713,2e-05,2.18489]
[1776446410804,47.79,77485.51,626.7,-0.01741,2e-05,2.21495]
[1776446411846,47.79,77485.51,626.7,-0.01741,2e-05,2.21495]
[1776446415483,47.78,77471.58,626.7,-0.01764,2e-05,2.23972]
[1776446418863,47.78,77455.27,626.7,-0.01792,2e-05,2.26905]
[1776446422892,47.76,77467.45,626.7,-0.01768,2e-05,2.24377]
[1776446426676,47.76,77463.25,626.7,-0.01774,2e-05,2.25049]
[1776446428656,47.76,77448.04,626.7,-0.01801,2e-05,2.27906]
[1776446428897,47.76,77448.04,626.7,-0.01801,2e-05,2.27906]
[1776446430189,47.75,77446.77,626.7,-0.01803,2e-05,2.28059]
[1776446432960,47.75,77448.22,626.7,-0.01797,2e-05,2.27381]
[1776446436157,47.74,77443.16,626.7,-0.01805,2e-05,2.28215]
[1776446438265,47.73,77436.22,626.7,-0.01816,2e-05,2.29408]
[1776446442381,47.72,77433.18,626.7,-0.0182,2e-05,2.29801]
[1776446448079,47.71,77423.93,626.7,-0.01834,2e-05,2.31286]
[1776446453114,47.7,77425.92,626.7,-0.01828,2e-05,2.30641]
[1776446457813,47.69,77417.85,626.7,-0.0184,2e-05,2.31998]
[1776446458162,47.69,77401.68,626.7,-0.0187,2e-05,2.35161]
[1776446463189,47.67,77393.98,626.7,-0.01882,2e-05,2.36386]
[1776446463861,47.67,77393.98,626.7,-0.01882,2e-05,2.36386]
[1776446465435,47.64,77379.58,626.7,-0.01902,2e-05,2.38487]
[1776446466903,47.61,77373.9,626.7,-0.01907,2e-05,2.38981]
[1776446469185,47.6,77368.23,626.7,-0.01917,2e-05,2.40049]
[1776446471255,47.59,77354.51,626.7,-0.01942,2e-05,2.426]
[1776446472101,47.59,77354.51,626.7,-0.01942,2e-05,2.426]
[1776446472280,47.59,77350.53,626.7,-0.01949,2e-05,2.43333]
[1776446473492,47.59,77345.6,626.7,-0.01958,2e-05,2.44332]
[1776446473927,47.59,77345.6,626.7,-0.01958,2e-05,2.44332]
[1776446473950,47.59,77345.6,626.7,-0.01958,2e-05,2.44332]
[1776446474093,47.59,77345.6,626.7,-0.01958,2e-05,2.44332]
[1776446476389,47.52,77355.82,626.7,-0.01925,2e-05,2.4083]
[1776446477543,47.52,77355.82,626.7,-0.01925,2e-05,2.4083]
[1776446480210,47.52,77358.71,626.7,-0.01918,2e-05,2.40112]
[1776446480221,47.52,77358.71,626.7,-0.01918,2e-05,2.40112]
[1776446479429,47.51,77346.68,626.7,-0.01941,2e-05,2.42466]
[1776446482500,47.51,77348.14,626.7,-0.01936,2e-05,2.42034]
[1776446485959,47.49,77356.64,626.7,-0.01918,2e-05,2.40046]
[1776446486597,47.49,77346.88,626.7,-0.01936,2e-05,2.41944]
[1776446486612,47.49,77324.19,626.7,-0.0198,2e-05,2.46558]
[1776446489006,47.48,77324.26,626.7,-0.01978,2e-05,2.46396]
[1776446490734,47.48,77326.47,626.7,-0.01973,2e-05,2.45866]
[1776446491056,47.48,77326.47,626.7,-0.01973,2e-05,2.45866]
[1776446494833,47.46,77323.6,626.7,-0.01973,2e-05,2.45801]
[1776446500475,47.44,77320.48,626.7,-0.01975,2e-05,2.45994]
[1776446505629,47.42,77324.71,626.7,-0.01963,2e-05,2.44678]
[1776446508650,47.41,77312.54,626.7,-0.01984,2e-05,2.46948]
[1776446510558,47.41,77317.05,626.7,-0.01975,2e-05,2.45946]
[1776446512442,47.4,77301.73,626.7,-0.02004,2e-05,2.48943]
[1776446513473,47.4,77313.51,626.7,-0.0198,2e-05,2.46435]
[1776446513724,47.4,77313.51,626.7,-0.0198,2e-05,2.46435]
[1776446514701,47.39,77332.73,626.7,-0.01941,2e-05,2.42366]
[1776446515428,47.39,77332.73,626.7,-0.01941,2e-05,2.42366]
[1776446519475,47.38,77330.29,626.7,-0.01943,2e-05,2.4259]
[1776446519642,47.38,77330.29,626.7,-0.01943,2e-05,2.4259]
[1776446525095,47.36,77325.45,626.7,-0.01949,2e-05,2.43224]
[1776446526799,47.35,77346.19,626.7,-0.01907,2e-05,2.38836]
[1776446530828,47.34,77363.32,626.7,-0.01872,2e-05,2.35187]
[1776446535863,47.33,77374.97,626.7,-0.01848,2e-05,2.32623]
[1776446537003,47.33,77374.97,626.7,-0.01848,2e-05,2.32623]
[1776446539891,47.32,77360.54,626.7,-0.01873,2e-05,2.3527]
[1776446544927,47.31,77363.67,626.7,-0.01865,2e-05,2.34367]
[1776446549964,47.29,77344.09,626.7,-0.01899,2e-05,2.37983]
[1776446553995,47.28,77356.04,626.7,-0.01872,2e-05,2.351]
[1776446556526,47.28,77346.4,626.7,-0.01889,2e-05,2.36908]
[1776446558023,47.27,77323.78,626.7,-0.01932,2e-05,2.41337]
[1776446560602,47.26,77329.01,626.7,-0.0192,2e-05,2.40148]
[1776446561587,47.26,77319.63,626.7,-0.01938,2e-05,2.41983]
[1776446565073,47.25,77332.43,626.7,-0.01911,2e-05,2.39131]
[1776446565819,47.25,77332.43,626.7,-0.01911,2e-05,2.39131]
[1776446568094,47.24,77349.83,626.7,-0.01876,2e-05,2.35471]
[1776446572236,47.23,77370.69,626.7,-0.01835,2e-05,2.31142]
[1776446576150,47.22,77385.12,626.7,-0.01806,2e-05,2.28148]
[1776446581186,47.21,77386.39,626.7,-0.01802,2e-05,2.27705]
[1776446584207,47.21,77372.64,626.7,-0.01826,2e-05,2.3026]
[1776446588235,47.2,77385.76,626.7,-0.01801,2e-05,2.27532]
[1776446591256,47.19,77373.05,626.7,-0.01823,2e-05,2.29885]
[1776446596291,47.18,77373.45,626.7,-0.0182,2e-05,2.29589]
[1776446599311,47.18,77386.0,626.7,-0.01796,2e-05,2.27024]
[1776446601326,47.17,77401.68,626.7,-0.01767,2e-05,2.23931]
[1776446606367,47.17,77419.8,626.7,-0.01733,2e-05,2.20328]
[1776446611402,47.16,77409.49,626.7,-0.01748,2e-05,2.21887]
[1776446616437,47.15,77409.62,626.7,-0.01747,2e-05,2.21714]
[1776446621475,47.14,77400.98,626.7,-0.01761,2e-05,2.23211]
[1776446626039,47.14,77402.17,626.7,-0.01758,2e-05,2.22887]
[1776446628524,47.13,77419.34,626.7,-0.01726,2e-05,2.19504]
[1776446631224,47.13,77420.61,626.7,-0.01724,2e-05,2.19237]
[1776446632752,47.13,77447.31,626.7,-0.01676,2e-05,2.14173]
[1776446636308,47.13,77465.09,626.7,-0.01645,2e-05,2.10831]
[1776446640655,47.12,77464.05,626.7,-0.01647,2e-05,2.10981]
[1776446642813,47.12,77455.24,626.7,-0.01662,2e-05,2.12586]
[1776446648673,47.12,77461.18,626.7,-0.01651,2e-05,2.11389]
[1776446653777,47.11,77461.43,626.7,-0.0165,2e-05,2.11297]
[1776446657587,47.11,77446.94,626.7,-0.01674,2e-05,2.13908]
[1776446660260,47.11,77433.57,626.7,-0.01697,2e-05,2.16377]
[1776446660273,47.11,77433.57,626.7,-0.01697,2e-05,2.16377]
[1776446660669,47.11,77433.57,626.7,-0.01697,2e-05,2.16377]
[1776446660885,47.11,77428.7,626.7,-0.01705,2e-05,2.17248]
[1776446661177,47.11,77428.7,626.7,-0.01705,2e-05,2.17248]
[1776446661503,47.11,77428.7,626.7,-0.01705,2e-05,2.17248]
[1776446661387,47.11,77380.85,626.7,-0.0179,2e-05,2.26356]
[1776446665118,47.11,77383.34,626.7,-0.01786,2e-05,2.25879]
[1776446666068,47.11,77386.63,626.7,-0.0178,2e-05,2.25208]
[1776446666110,47.11,77386.63,626.7,-0.0178,2e-05,2.25208]
[1776446667391,47.1,77357.26,626.7,-0.01832,2e-05,2.30802]
[1776446667998,47.1,77357.26,626.7,-0.01832,2e-05,2.30802]
[1776446668022,47.1,77357.26,626.7,-0.01832,2e-05,2.30802]
[1776446668411,47.1,77340.13,626.7,-0.01864,2e-05,2.34133]
[1776446669285,47.1,77321.69,626.7,-0.01899,2e-05,2.37818]
[1776446670316,47.1,77321.69,626.7,-0.01899,2e-05,2.37818]
[1776446670461,47.1,77321.69,626.7,-0.01899,2e-05,2.37818]
[1776446670506,47.1,77299.62,626.7,-0.01941,2e-05,2.42228]
[1776446670861,47.1,77299.62,626.7,-0.01941,2e-05,2.42228]
[1776446671292,47.1,77299.62,626.7,-0.01941,2e-05,2.42228]
[1776446671329,47.1,77299.62,626.7,-0.01941,2e-05,2.42228]
[1776446671493,47.1,77299.62,626.7,-0.01941,2e-05,2.42228]
[1776446671531,47.09,77257.61,626.7,-0.02022,2e-05,2.50566]
[1776446672436,47.09,77244.78,626.7,-0.02048,2e-05,2.53233]
[1776446673144,47.09,77265.93,626.7,-0.02004,2e-05,2.48711]
[1776446673883,47.09,77265.93,626.7,-0.02004,2e-05,2.48711]
[1776446673995,47.09,77265.93,626.7,-0.02004,2e-05,2.48711]
[1776446674085,47.08,77246.11,626.7,-0.02043,2e-05,2.52784]
[1776446674792,47.08,77246.11,626.7,-0.02043,2e-05,2.52784]
[1776446675385,47.08,77246.11,626.7,-0.02043,2e-05,2.52784]
[1776446675445,47.08,77243.24,626.7,-0.02049,2e-05,2.5339]
[1776446675625,47.08,77243.24,626.7,-0.02049,2e-05,2.5339]
[1776446678520,47.08,77237.49,626.7,-0.02059,2e-05,2.54428]
[1776446678928,47.07,77215.88,626.7,-0.02103,2e-05,2.58858]
[1776446680967,47.06,77216.64,626.7,-0.021,2e-05,2.58597]
[1776446680982,47.06,77216.64,626.7,-0.021,2e-05,2.58597]
[1776446681939,47.06,77227.64,626.7,-0.02077,2e-05,2.56244]
[1776446682171,47.06,77227.64,626.7,-0.02077,2e-05,2.56244]
[1776446682545,47.06,77227.64,626.7,-0.02077,2e-05,2.56244]
[1776446682574,47.05,77211.94,626.7,-0.02107,2e-05,2.59317]
[1776446683497,47.05,77194.38,626.7,-0.02144,2e-05,2.63117]
[1776446683824,47.05,77194.38,626.7,-0.02144,2e-05,2.63117]
[1776446683850,47.05,77194.38,626.7,-0.02144,2e-05,2.63117]
[1776446685147,47.05,77187.2,626.7,-0.02159,2e-05,2.64577]
[1776446685309,47.05,77187.2,626.7,-0.02159,2e-05,2.64577]
[1776446685336,47.05,77187.2,626.7,-0.02159,2e-05,2.64577]
[1776446685504,47.05,77187.2,626.7,-0.02159,2e-05,2.64577]
[1776446685509,47.05,77187.2,626.7,-0.02159,2e-05,2.64577]
[1776446685556,47.04,77168.99,626.7,-0.02197,2e-05,2.6847]
[1776446686852,47.01,77180.49,626.7,-0.02166,2e-05,2.65326]
[1776446687171,47.01,77180.49,626.7,-0.02166,2e-05,2.65326]
[1776446687642,47.01,77181.26,626.7,-0.02163,2e-05,2.65047]
[1776446688267,47.01,77181.26,626.7,-0.02163,2e-05,2.65047]
[1776446688314,47.01,77181.26,626.7,-0.02163,2e-05,2.65047]
[1776446688881,47.0,77174.39,626.7,-0.02177,2e-05,2.66446]
[1776446689311,47.0,77174.39,626.7,-0.02177,2e-05,2.66446]
[1776446689342,47.0,77174.39,626.7,-0.02177,2e-05,2.66446]
[1776446689556,47.0,77174.39,626.7,-0.02177,2e-05,2.66446]
[1776446689580,46.93,77172.02,626.7,-0.02166,2e-05,2.6529]
[1776446689878,46.93,77172.02,626.7,-0.02166,2e-05,2.6529]
[1776446690263,46.93,77172.02,626.7,-0.02166,2e-05,2.6529]
[1776446690271,46.93,77172.71,626.7,-0.02164,2e-05,2.65139]
[1776446691405,46.93,77172.71,626.7,-0.02164,2e-05,2.65139]
[1776446691969,46.92,77175.8,626.7,-0.02156,2e-05,2.64244]
[1776446692067,46.92,77175.8,626.7,-0.02156,2e-05,2.64244]
[1776446692094,46.92,77175.8,626.7,-0.02156,2e-05,2.64244]
[1776446692131,46.92,77190.74,626.7,-0.02124,2e-05,2.60988]
[1776446693045,46.88,77206.38,626.7,-0.02081,2e-05,2.56612]
[1776446694871,46.87,77215.32,626.7,-0.02061,2e-05,2.54518]
[1776446695261,46.87,77215.32,626.7,-0.02061,2e-05,2.54518]
[1776446695288,46.87,77243.82,626.7,-0.02003,2e-05,2.48503]
[1776446696184,46.87,77243.82,626.7,-0.02003,2e-05,2.48503]
[1776446696493,46.87,77243.82,626.7,-0.02003,2e-05,2.48503]
[1776446696552,46.87,77261.81,626.7,-0.01966,2e-05,2.44685]
[1776446697058,46.87,77261.81,626.7,-0.01966,2e-05,2.44685]
[1776446697887,46.86,77250.77,626.7,-0.01987,2e-05,2.46904]
[1776446699222,46.86,77255.79,626.7,-0.01977,2e-05,2.45786]
[1776446700294,46.86,77253.96,626.7,-0.0198,2e-05,2.46093]
[1776446700343,46.86,77253.96,626.7,-0.0198,2e-05,2.46093]
[1776446700788,46.85,77255.91,626.7,-0.01975,2e-05,2.45615]
[1776446700869,46.85,77255.91,626.7,-0.01975,2e-05,2.45615]
[1776446701011,46.85,77255.91,626.7,-0.01975,2e-05,2.45615]
[1776446701580,46.85,77238.94,626.7,-0.02008,2e-05,2.4908]
[1776446701838,46.85,77238.94,626.7,-0.02008,2e-05,2.4908]
[1776446702118,46.85,77223.52,626.7,-0.0204,2e-05,2.52328]
[1776446707202,46.83,77233.16,626.7,-0.02017,2e-05,2.49925]
[1776446707471,46.83,77233.16,626.7,-0.02017,2e-05,2.49925]
[1776446710615,46.82,77243.45,626.7,-0.01994,2e-05,2.47539]
[1776446713146,46.81,77239.13,626.7,-0.02,2e-05,2.48211]
[1776446713640,46.81,77239.13,626.7,-0.02,2e-05,2.48211]
[1776446713782,46.81,77244.38,626.7,-0.01989,2e-05,2.47038]
[1776446715785,46.8,77233.54,626.7,-0.02009,2e-05,2.49154]
[1776446716001,46.8,77233.54,626.7,-0.02009,2e-05,2.49154]
[1776446720030,46.79,77246.43,626.7,-0.0198,2e-05,2.46157]
[1776446723273,46.77,77268.81,626.7,-0.01933,2e-05,2.41258]
[1776446724279,46.77,77298.75,626.7,-0.01875,2e-05,2.35185]
[1776446724825,46.77,77298.75,626.7,-0.01875,2e-05,2.35185]
[1776446725731,46.77,77297.04,626.7,-0.01878,2e-05,2.35413]
[1776446727734,46.76,77303.09,626.7,-0.01865,2e-05,2.34095]
[1776446728763,46.76,77303.09,626.7,-0.01865,2e-05,2.34044]
[1776446729001,46.76,77303.09,626.7,-0.01865,2e-05,2.34044]
[1776446734349,46.75,77296.06,626.7,-0.01873,2e-05,2.34877]
[1776446736815,46.74,77288.81,626.7,-0.01886,2e-05,2.36228]
[1776446736941,46.74,77288.81,626.7,-0.01886,2e-05,2.36228]
[1776446737175,46.74,77288.81,626.7,-0.01886,2e-05,2.36228]
[1776446738090,46.74,77295.94,626.7,-0.01872,2e-05,2.34738]
[1776446738696,46.74,77298.15,626.7,-0.01867,2e-05,2.34242]
[1776446739386,46.73,77272.05,626.7,-0.01917,2e-05,2.39466]
[1776446744232,46.72,77273.09,626.7,-0.01913,2e-05,2.3901]
[1776446747301,46.71,77271.52,626.7,-0.01914,2e-05,2.39145]
[1776446750369,46.71,77267.31,626.7,-0.0192,2e-05,2.39821]
[1776446752885,46.7,77258.93,626.7,-0.01935,2e-05,2.41341]
[1776446754770,46.69,77246.23,626.7,-0.01959,2e-05,2.43824]
[1776446760623,46.67,77256.02,626.7,-0.01936,2e-05,2.41458]
[1776446763910,46.66,77249.39,626.7,-0.01947,2e-05,2.4255]
[1776446764373,46.66,77249.39,626.7,-0.01947,2e-05,2.4255]
[1776446764569,46.66,77228.67,626.7,-0.01987,2e-05,2.46784]
[1776446764813,46.66,77228.67,626.7,-0.01987,2e-05,2.46784]
[1776446765589,46.66,77228.67,626.7,-0.01987,2e-05,2.46784]
[1776446765628,46.66,77219.66,626.7,-0.02005,2e-05,2.486]
[1776446765988,46.66,77219.66,626.7,-0.02005,2e-05,2.486]
[1776446766012,46.66,77219.66,626.7,-0.02005,2e-05,2.486]
[1776446766061,46.66,77219.66,626.7,-0.02005,2e-05,2.486]
[1776446766591,46.66,77219.66,626.7,-0.02005,2e-05,2.486]
[1776446766618,46.66,77219.66,626.7,-0.02005,2e-05,2.486]
[1776446766605,46.65,77205.17,626.7,-0.02034,2e-05,2.51636]
[1776446767266,46.65,77205.17,626.7,-0.02034,2e-05,2.51636]
[1776446767701,46.65,77205.17,626.7,-0.02034,2e-05,2.51636]
[1776446769597,46.65,77191.88,626.7,-0.02061,2e-05,2.5441]
[1776446770740,46.65,77189.55,626.7,-0.02065,2e-05,2.54836]
[1776446771963,46.65,77183.29,626.7,-0.02078,2e-05,2.56142]
[1776446772977,46.65,77178.4,626.7,-0.02088,2e-05,2.57158]
[1776446772994,46.65,77178.4,626.7,-0.02088,2e-05,2.57158]
[1776446773005,46.65,77178.4,626.7,-0.02088,2e-05,2.57158]
[1776446775011,46.63,77163.37,626.7,-0.02115,2e-05,2.59972]
[1776446780684,46.61,77164.23,626.7,-0.02111,2e-05,2.59493]
[1776446781868,46.61,77168.03,626.7,-0.02102,2e-05,2.5862]
[1776446785719,46.6,77181.41,626.7,-0.02073,2e-05,2.55554]
[1776446786773,46.6,77181.41,626.7,-0.02073,2e-05,2.55554]
[1776446787648,46.6,77181.41,626.7,-0.02073,2e-05,2.55554]
[1776446789484,46.6,77186.18,626.7,-0.02062,2e-05,2.54451]
[1776446789525,46.6,77186.18,626.7,-0.02062,2e-05,2.54451]
[1776446789558,46.6,77202.69,626.7,-0.02027,2e-05,2.50858]
[1776446790358,46.59,77215.77,626.7,-0.02,2e-05,2.48014]
[1776446790951,46.59,77215.77,626.7,-0.02,2e-05,2.48014]
[1776446791445,46.59,77215.77,626.7,-0.02,2e-05,2.48014]
[1776446791841,46.59,77217.45,626.7,-0.01993,2e-05,2.47308]
[1776446792518,46.59,77232.71,626.7,-0.01962,2e-05,2.44047]
[1776446792769,46.59,77246.85,626.7,-0.01934,2e-05,2.41124]
[1776446795651,46.58,77265.82,626.7,-0.01895,2e-05,2.37051]
[1776446796677,46.58,77265.82,626.7,-0.01895,2e-05,2.37051]
[1776446796997,46.57,77272.72,626.7,-0.01881,2e-05,2.35596]
[1776446797308,46.57,77272.72,626.7,-0.01881,2e-05,2.35596]
[1776446797375,46.57,77272.72,626.7,-0.01881,2e-05,2.35596]
[1776446797675,46.57,77272.72,626.7,-0.01881,2e-05,2.35596]
[1776446797963,46.57,77272.72,626.7,-0.01881,2e-05,2.35596]
[1776446798562,46.57,77224.86,626.7,-0.01975,2e-05,2.45368]
[1776446799075,46.57,77224.86,626.7,-0.01975,2e-05,2.45368]
[1776446801474,46.56,77228.77,626.7,-0.01965,2e-05,2.44411]
[1776446801716,46.56,77228.77,626.7,-0.01965,2e-05,2.44411]
[1776446801797,46.56,77228.77,626.7,-0.01965,2e-05,2.44342]
[1776446803177,46.56,77228.68,626.7,-0.01964,2e-05,2.44291]
[1776446804573,46.55,77231.44,626.7,-0.01957,2e-05,2.43579]
[1776446804832,46.55,77224.9,626.7,-0.01971,2e-05,2.44939]
[1776446804837,46.55,77224.9,626.7,-0.01971,2e-05,2.44939]
[1776446805468,46.55,77224.9,626.7,-0.01971,2e-05,2.44939]
[1776446806234,46.55,77219.45,626.7,-0.01981,2e-05,2.46006]
[1776446806461,46.55,77219.45,626.7,-0.01981,2e-05,2.46006]
[1776446807458,46.55,77229.45,626.7,-0.0196,2e-05,2.43849]
[1776446809353,46.54,77212.65,626.7,-0.01993,2e-05,2.47216]
[1776446814253,46.52,77217.5,626.7,-0.01979,2e-05,2.45832]
[1776446815469,46.52,77217.32,626.7,-0.01979,2e-05,2.45797]
[1776446816202,46.52,77222.64,626.7,-0.01968,2e-05,2.44615]
[1776446816455,46.52,77222.64,626.7,-0.01968,2e-05,2.44615]
[1776446825356,46.49,77226.36,626.7,-0.01954,2e-05,2.43229]
[1776446830101,46.47,77211.78,626.7,-0.0198,2e-05,2.45935]
[1776446830523,46.47,77196.87,626.7,-0.0201,2e-05,2.49]
[1776446833921,46.46,77194.28,626.7,-0.02013,2e-05,2.49313]
[1776446834483,46.46,77194.28,626.7,-0.02013,2e-05,2.49313]
[1776446834644,46.46,77219.97,626.7,-0.0196,2e-05,2.43841]
[1776446835665,46.46,77219.97,626.7,-0.0196,2e-05,2.43841]
[1776446835763,46.45,77240.4,626.7,-0.01919,2e-05,2.39487]
[1776446838677,46.45,77246.67,626.7,-0.01906,2e-05,2.38142]
[1776446839032,46.44,77241.8,626.7,-0.01915,2e-05,2.3908]
[1776446839543,46.44,77223.36,626.7,-0.01951,2e-05,2.42822]
[1776446839972,46.44,77223.36,626.7,-0.01951,2e-05,2.42822]
[1776446841966,46.43,77203.16,626.7,-0.01989,2e-05,2.46826]
[1776446843147,46.43,77196.47,626.7,-0.02003,2e-05,2.48236]
[1776446846139,46.42,77210.79,626.7,-0.01972,2e-05,2.45]
[1776446846925,46.42,77209.13,626.7,-0.01974,2e-05,2.45275]
[1776446847174,46.41,77225.33,626.7,-0.01941,2e-05,2.41832]
[1776446852210,46.4,77226.63,626.7,-0.01933,2e-05,2.40965]
[1776446856239,46.39,77209.66,626.7,-0.01965,2e-05,2.44228]
[1776446860808,46.38,77202.05,626.7,-0.01978,2e-05,2.45603]
[1776446860885,46.37,77201.91,626.7,-0.01978,2e-05,2.45559]
[1776446863328,46.36,77188.32,626.7,-0.02003,2e-05,2.48192]
[1776446863364,46.36,77206.5,626.7,-0.01966,2e-05,2.44371]
[1776446866310,46.36,77232.45,626.7,-0.01913,2e-05,2.38789]
[1776446867101,46.36,77232.45,626.7,-0.01913,2e-05,2.38789]
[1776446870583,46.34,77254.54,626.7,-0.01868,2e-05,2.34059]
[1776446870929,46.34,77254.54,626.7,-0.01868,2e-05,2.34059]
[1776446873287,46.34,77264.8,626.7,-0.01847,2e-05,2.3189]
[1776446873359,46.34,77280.53,626.7,-0.01817,2e-05,2.28702]
[1776446878394,46.33,77282.12,626.7,-0.01812,2e-05,2.28188]
[1776446883429,46.32,77281.35,626.7,-0.01812,2e-05,2.28139]
[1776446884015,46.32,77281.35,626.7,-0.01812,2e-05,2.28139]
[1776446884778,46.32,77281.35,626.7,-0.01812,2e-05,2.28139]
[1776446885813,46.31,77274.93,626.7,-0.01823,2e-05,2.29331]
[1776446885822,46.31,77274.93,626.7,-0.01823,2e-05,2.29331]
[1776446885683,46.31,77287.94,626.7,-0.01798,2e-05,2.26752]
[1776446887951,46.31,77290.73,626.7,-0.01793,2e-05,2.26127]
[1776446888502,46.31,77290.73,626.7,-0.01793,2e-05,2.26127]
[1776446892178,46.3,77293.57,626.7,-0.01786,2e-05,2.25423]
[1776446892390,46.3,77293.57,626.7,-0.01786,2e-05,2.25423]
[1776446892508,46.3,77273.65,626.7,-0.01823,2e-05,2.29329]
[1776446893430,46.3,77273.65,626.7,-0.01823,2e-05,2.29329]
[1776446893729,46.3,77273.65,626.7,-0.01823,2e-05,2.29329]
[1776446893781,46.3,77273.65,626.7,-0.01823,2e-05,2.29329]
[1776446893747,46.3,77260.14,626.7,-0.01848,2e-05,2.31991]
[1776446897538,46.29,77256.08,626.7,-0.01855,2e-05,2.32669]
[1776446898726,46.29,77254.57,626.7,-0.01857,2e-05,2.32925]
[1776446901598,46.29,77245.88,626.7,-0.01872,2e-05,2.34532]
[1776446902177,46.28,77246.15,626.7,-0.01871,2e-05,2.34426]
[1776446904171,46.28,77259.71,626.7,-0.01844,2e-05,2.31592]
[1776446905600,46.27,77278.37,626.7,-0.01808,2e-05,2.27778]
[1776446910635,46.26,77286.02,626.7,-0.01792,2e-05,2.26073]
[1776446915670,46.26,77287.36,626.7,-0.01786,2e-05,2.25378]
[1776446916665,46.26,77287.36,626.7,-0.01786,2e-05,2.25378]
[1776446916752,46.26,77287.36,626.7,-0.01786,2e-05,2.25378]
[1776446916857,46.26,77267.63,626.7,-0.01823,2e-05,2.29251]
[1776446917098,46.26,77267.63,626.7,-0.01823,2e-05,2.29251]
[1776446917472,46.26,77267.63,626.7,-0.01823,2e-05,2.29251]
[1776446917862,46.25,77255.39,626.7,-0.01845,2e-05,2.31626]
[1776446918472,46.25,77255.39,626.7,-0.01845,2e-05,2.31626]
[1776446919205,46.25,77248.96,626.7,-0.01858,2e-05,2.32921]
[1776446919631,46.25,77248.96,626.7,-0.01858,2e-05,2.32921]
[1776446920378,46.25,77252.01,626.7,-0.01851,2e-05,2.3226]
[1776446920389,46.25,77252.01,626.7,-0.01851,2e-05,2.3226]
[1776446922154,46.25,77254.64,626.7,-0.01845,2e-05,2.31637]
[1776446922294,46.25,77254.64,626.7,-0.01845,2e-05,2.31637]
[1776446924676,46.24,77246.08,626.7,-0.01861,2e-05,2.33271]
[1776446924803,46.24,77246.08,626.7,-0.01861,2e-05,2.33271]
[1776446924736,46.24,77227.94,626.7,-0.01896,2e-05,2.36913]
[1776446925276,46.24,77227.94,626.7,-0.01896,2e-05,2.36913]
[1776446925433,46.24,77227.94,626.7,-0.01896,2e-05,2.36913]
[1776446925606,46.24,77227.94,626.7,-0.01896,2e-05,2.36913]
[1776446925750,46.24,77207.72,626.7,-0.01936,2e-05,2.41079]
[1776446926033,46.24,77207.72,626.7,-0.01936,2e-05,2.41079]
[1776446926707,46.24,77207.72,626.7,-0.01936,2e-05,2.41079]
[1776446926757,46.24,77214.4,626.7,-0.01922,2e-05,2.39637]
[1776446929778,46.23,77230.57,626.7,-0.01888,2e-05,2.36139]
[1776446934816,46.22,77213.73,626.7,-0.01919,2e-05,2.39317]
[1776446939851,46.2,77212.76,626.7,-0.01918,2e-05,2.39219]
[1776446944885,46.19,77219.49,626.7,-0.01902,2e-05,2.37538]
[1776446949924,46.18,77228.51,626.7,-0.01882,2e-05,2.35416]
[1776446955455,46.16,77227.58,626.7,-0.01881,2e-05,2.35346]
[1776446957399,46.16,77228.11,626.7,-0.01879,2e-05,2.35184]
[1776446959332,46.16,77228.54,626.7,-0.01878,2e-05,2.34991]
[1776446963363,46.14,77228.31,626.7,-0.01876,2e-05,2.34776]
[1776446963971,46.14,77227.99,626.7,-0.01876,2e-05,2.34788]
[1776446965693,46.14,77230.83,626.7,-0.0187,2e-05,2.3421]
[1776446969023,46.13,77224.83,626.7,-0.0188,2e-05,2.35223]
[1776446969994,46.13,77236.05,626.7,-0.01857,2e-05,2.32835]
[1776446970070,46.13,77255.53,626.7,-0.0182,2e-05,2.28918]
[1776446971632,46.13,77255.53,626.7,-0.0182,2e-05,2.28918]
[1776446972110,46.12,77278.82,626.7,-0.01773,2e-05,2.23912]
[1776446974762,46.12,77281.24,626.7,-0.01769,2e-05,2.23437]
[1776446980529,46.11,77286.93,626.7,-0.01756,2e-05,2.22103]
[1776446984739,46.1,77292.07,626.7,-0.01746,2e-05,2.20982]
[1776446988317,46.1,77293.66,626.7,-0.01742,2e-05,2.20561]
[1776446994239,46.09,77292.94,626.7,-0.01741,2e-05,2.20522]
[1776446999274,46.08,77283.76,626.7,-0.01757,2e-05,2.22169]
[1776447004309,46.08,77305.43,626.7,-0.01716,2e-05,2.17855]
[1776447006140,46.08,77310.63,626.7,-0.01707,2e-05,2.16808]
[1776447006214,46.08,77310.63,626.7,-0.01707,2e-05,2.16808]
[1776447006661,46.08,77329.24,626.7,-0.01673,2e-05,2.13244]
[1776447007179,46.08,77329.24,626.7,-0.01673,2e-05,2.13244]
[1776447007700,46.08,77329.24,626.7,-0.01673,2e-05,2.13244]
[1776447008612,46.07,77340.11,626.7,-0.01654,2e-05,2.11181]
[1776447008769,46.07,77340.11,626.7,-0.01654,2e-05,2.11181]
[1776447009186,46.07,77348.04,626.7,-0.0164,2e-05,2.09686]
[1776447009348,46.07,77360.9,626.7,-0.01618,2e-05,2.07289]
[1776447012277,46.07,77357.19,626.7,-0.01625,2e-05,2.0797]
[1776447013775,46.07,77358.07,626.7,-0.01623,2e-05,2.07802]
[1776447019545,46.07,77358.18,626.7,-0.01623,2e-05,2.07754]
[1776447023462,46.07,77370.19,626.7,-0.01602,2e-05,2.05517]
[1776447026484,46.07,77358.19,626.7,-0.01622,2e-05,2.07733]
[1776447031518,46.07,77348.81,626.7,-0.01636,2e-05,2.09207]
[1776447034540,46.07,77366.56,626.7,-0.01606,2e-05,2.05903]
[1776447036893,46.07,77380.11,626.7,-0.01583,2e-05,2.0342]
[1776447037613,46.07,77380.11,626.7,-0.01583,2e-05,2.0342]
[1776447038081,46.07,77380.11,626.7,-0.01583,2e-05,2.0342]
[1776447037637,46.07,77394.97,626.7,-0.01558,2e-05,2.00724]
[1776447042797,46.07,77388.97,626.7,-0.01569,2e-05,2.0185]
[1776447043633,46.07,77407.99,626.7,-0.01537,2e-05,1.98433]
[1776447044640,46.07,77422.26,626.7,-0.01514,2e-05,1.95902]
[1776447048097,46.07,77429.83,626.7,-0.01502,2e-05,1.94613]
[1776447053703,46.08,77416.36,626.7,-0.01525,2e-05,1.97108]
[1776447058738,46.08,77417.03,626.7,-0.01525,2e-05,1.97063]
[1776447060752,46.09,77430.74,626.7,-0.01503,2e-05,1.94666]
[1776447062492,46.09,77436.43,626.7,-0.01494,2e-05,1.93681]
[1776447062501,46.09,77436.43,626.7,-0.01494,2e-05,1.93681]
[1776447063523,46.09,77441.08,626.7,-0.01487,2e-05,1.92886]
[1776447063562,46.09,77441.08,626.7,-0.01487,2e-05,1.92886]
[1776447063638,46.09,77441.08,626.7,-0.01487,2e-05,1.92886]
[1776447063780,46.09,77441.08,626.7,-0.01487,2e-05,1.92886]
[1776447068464,46.09,77439.72,626.7,-0.0149,2e-05,1.93227]
[1776447068523,46.09,77439.72,626.7,-0.0149,2e-05,1.93227]
[1776447069004,46.09,77439.72,626.7,-0.0149,2e-05,1.93227]
[1776447073930,46.1,77440.88,626.7,-0.01489,2e-05,1.93148]
[1776447079518,46.1,77446.46,626.7,-0.01481,2e-05,1.92291]
[1776447079595,46.1,77446.46,626.7,-0.01481,2e-05,1.92291]
[1776447082906,46.11,77464.67,626.7,-0.01453,2e-05,1.8923]
[1776447085251,46.11,77456.2,626.7,-0.01467,2e-05,1.90746]
[1776447088947,46.12,77435.37,626.7,-0.01501,2e-05,1.94469]
[1776447089459,46.12,77435.37,626.7,-0.01501,2e-05,1.94469]
[1776447097795,46.12,77444.17,626.7,-0.01487,2e-05,1.92849]
[1776447100261,46.13,77446.68,626.7,-0.01483,2e-05,1.92474]
[1776447100986,46.13,77446.68,626.7,-0.01483,2e-05,1.92474]
[1776447104618,46.13,77461.76,626.7,-0.0146,2e-05,1.89953]
[1776447109479,46.14,77469.03,626.7,-0.0145,2e-05,1.88836]
[1776447113100,46.14,77468.62,626.7,-0.01451,2e-05,1.88962]
[1776447114085,46.15,77456.28,626.7,-0.01471,2e-05,1.9117]
[1776447115370,46.15,77448.56,626.7,-0.01484,2e-05,1.92533]
[1776447117550,46.15,77463.88,626.7,-0.0146,2e-05,1.89929]
[1776447121041,46.15,77450.83,626.7,-0.01481,2e-05,1.92238]
[1776447129234,46.16,77451.06,626.7,-0.01483,2e-05,1.92425]
[1776447134269,46.17,77456.51,626.7,-0.01475,2e-05,1.9159]
[1776447135301,46.17,77456.51,626.7,-0.01475,2e-05,1.9159]
[1776447138317,46.17,77457.62,626.7,-0.01474,2e-05,1.91468]
[1776447140943,46.18,77458.35,626.7,-0.01473,2e-05,1.91388]
[1776447141319,46.18,77476.67,626.7,-0.01445,2e-05,1.88282]
[1776447146136,46.18,77478.52,626.7,-0.01443,2e-05,1.88055]
[1776447146361,46.19,77491.07,626.7,-0.01424,2e-05,1.85977]
[1776447151395,46.2,77487.59,626.7,-0.01429,2e-05,1.86493]
[1776447156431,46.2,77486.87,626.7,-0.01432,2e-05,1.86769]
[1776447161466,46.21,77501.78,626.7,-0.0141,2e-05,1.84414]
[1776447166499,46.24,77503.27,626.7,-0.01413,2e-05,1.84661]
[1776447171536,46.25,77510.41,626.7,-0.01403,2e-05,1.83641]
[1776447176571,46.26,77510.03,626.7,-0.01406,2e-05,1.83886]
[1776447182187,46.27,77511.25,626.7,-0.01405,2e-05,1.83862]
[1776447183622,46.27,77498.55,626.7,-0.01425,2e-05,1.86067]
[1776447184397,46.27,77498.55,626.7,-0.01425,2e-05,1.86067]
[1776447185744,46.27,77490.99,626.7,-0.01437,2e-05,1.87381]
[1776447185777,46.27,77476.01,626.7,-0.0146,2e-05,1.89972]
[1776447190820,46.28,77473.78,626.7,-0.01465,2e-05,1.90474]
[1776447196040,46.28,77479.62,626.7,-0.01457,2e-05,1.89565]
[1776447201755,46.29,77476.45,626.7,-0.01463,2e-05,1.90284]
[1776447206639,46.3,77473.04,626.7,-0.01469,2e-05,1.90968]
[1776447212988,46.31,77477.63,626.7,-0.01462,2e-05,1.90081]
[1776447213086,46.31,77477.63,626.7,-0.01462,2e-05,1.90081]
[1776447213849,46.31,77503.04,626.7,-0.01423,2e-05,1.85801]
[1776447216870,46.31,77515.36,626.7,-0.01405,2e-05,1.83823]
[1776447217230,46.31,77515.36,626.7,-0.01405,2e-05,1.83823]
[1776447222259,46.32,77522.5,626.7,-0.01396,1e-05,1.82774]
[1776447222380,46.32,77522.5,626.7,-0.01396,1e-05,1.82774]
[1776447222951,46.32,77544.78,626.7,-0.01363,1e-05,1.79165]
[1776447227637,46.34,77546.29,626.7,-0.01363,1e-05,1.79126]
[1776447233242,46.35,77547.75,626.7,-0.01363,1e-05,1.79107]
[1776447242086,46.37,77551.76,626.7,-0.01361,1e-05,1.78863]
[1776447244101,46.37,77569.69,626.7,-0.01335,1e-05,1.76038]
[1776447249141,46.39,77569.14,626.7,-0.01338,1e-05,1.7637]
[1776447254176,46.42,77556.0,626.7,-0.01363,1e-05,1.7916]
[1776447258208,46.43,77568.44,626.7,-0.01347,1e-05,1.77305]
[1776447263246,46.45,77561.58,626.7,-0.01359,1e-05,1.78652]
[1776447268282,46.46,77553.03,626.7,-0.01373,1e-05,1.80261]
[1776447273318,46.47,77552.98,626.7,-0.01373,1e-05,1.80249]
[1776447278652,46.48,77545.26,626.7,-0.01386,1e-05,1.81676]
[1776447280368,46.48,77527.42,626.7,-0.01414,2e-05,1.84754]
[1776447282740,46.49,77523.09,626.7,-0.01421,2e-05,1.85545]
[1776447284855,46.49,77517.65,626.7,-0.01429,2e-05,1.86492]
[1776447287052,46.49,77512.12,626.7,-0.01438,2e-05,1.87485]
[1776447288823,46.49,77504.42,626.7,-0.01451,2e-05,1.8885]
[1776447290023,46.49,77500.39,626.7,-0.01457,2e-05,1.89564]
[1776447295474,46.5,77495.5,626.7,-0.01466,2e-05,1.90567]
[1776447300526,46.51,77492.46,626.7,-0.01472,2e-05,1.91208]
[1776447302542,46.51,77478.11,626.7,-0.01495,2e-05,1.93734]
[1776447304542,46.51,77465.81,626.7,-0.01515,2e-05,1.95916]
[1776447309642,46.52,77457.27,626.7,-0.01529,2e-05,1.97476]
[1776447316635,46.52,77474.88,626.7,-0.01502,2e-05,1.94484]
[1776447316786,46.52,77474.88,626.7,-0.01502,2e-05,1.94484]
[1776447316874,46.52,77474.88,626.7,-0.01502,2e-05,1.94484]
[1776447316925,46.52,77488.8,626.7,-0.0148,2e-05,1.92088]
[1776447318641,46.52,77504.5,626.7,-0.01456,2e-05,1.89441]
[1776447323950,46.53,77501.2,626.7,-0.01462,2e-05,1.90113]
[1776447328712,46.54,77486.66,626.7,-0.01486,2e-05,1.92755]
[1776447332590,46.54,77487.58,626.7,-0.01483,2e-05,1.92423]
[1776447337720,46.55,77490.56,626.7,-0.0148,2e-05,1.92019]
[1776447338319,46.55,77490.56,626.7,-0.0148,2e-05,1.92019]
[1776447343821,46.56,77504.33,626.7,-0.0146,2e-05,1.89827]
[1776447348858,46.56,77520.0,626.7,-0.01437,2e-05,1.87296]
[1776447358928,46.58,77501.45,626.7,-0.01468,2e-05,1.9073]
[1776447363963,46.58,77505.33,626.7,-0.01463,2e-05,1.9019]
[1776447368527,46.59,77496.49,626.7,-0.01478,2e-05,1.91808]
[1776447369008,46.59,77496.49,626.7,-0.01478,2e-05,1.91808]
[1776447369013,46.59,77496.49,626.7,-0.01478,2e-05,1.91808]
[1776447369022,46.59,77496.49,626.7,-0.01478,2e-05,1.91808]
[1776447369027,46.59,77496.49,626.7,-0.01478,2e-05,1.91808]
[1776447369522,46.59,77486.99,626.7,-0.01493,2e-05,1.93475]
[1776447369869,46.59,77486.99,626.7,-0.01493,2e-05,1.93475]
[1776447375041,46.6,77470.98,626.7,-0.01519,2e-05,1.96367]
[1776447380077,46.6,77462.1,626.7,-0.01534,2e-05,1.97999]
[1776447385111,46.6,77459.35,626.7,-0.01539,2e-05,1.98543]
[1776447390147,46.6,77459.43,626.7,-0.01539,2e-05,1.98587]
[1776447395182,46.61,77451.48,626.7,-0.01551,2e-05,1.99826]
[1776447400238,46.61,77450.26,626.7,-0.01553,2e-05,2.00082]
[1776447404267,46.61,77432.28,626.7,-0.01583,2e-05,2.03344]
[1776447407281,46.61,77418.91,626.7,-0.01606,2e-05,2.05775]
[1776447410148,46.61,77407.54,626.7,-0.01625,2e-05,2.07848]
[1776447415340,46.61,77411.1,626.7,-0.01619,2e-05,2.0718]
[1776447420376,46.61,77415.21,626.7,-0.01612,2e-05,2.06417]
[1776447422400,46.61,77429.45,626.7,-0.01588,2e-05,2.03835]
[1776447423436,46.61,77452.69,626.7,-0.0155,2e-05,1.99677]
[1776447424405,46.61,77469.02,626.7,-0.01523,2e-05,1.96804]
[1776447427835,46.61,77473.36,626.7,-0.01517,2e-05,1.96091]
[1776447433476,46.62,77482.64,626.7,-0.01503,2e-05,1.94584]
[1776447438508,46.63,77487.97,626.7,-0.01496,2e-05,1.93769]
[1776447443549,46.63,77464.49,626.7,-0.01534,2e-05,1.97975]
[1776447448585,46.63,77444.57,626.7,-0.01567,2e-05,2.01577]
[1776447454627,46.64,77431.15,626.7,-0.01588,2e-05,2.03781]
[1776447459661,46.64,77423.28,626.7,-0.01601,2e-05,2.05216]
[1776447464696,46.64,77409.53,626.7,-0.01624,2e-05,2.07717]
[1776447470249,46.64,77406.15,626.7,-0.0163,2e-05,2.08324]
[1776447473092,46.64,77411.64,626.7,-0.0162,2e-05,2.07309]
[1776447478794,46.64,77422.02,626.7,-0.01603,2e-05,2.05433]
[1776447483833,46.64,77427.59,626.7,-0.01594,2e-05,2.0444]
[1776447487865,46.64,77415.01,626.7,-0.01615,2e-05,2.06738]
[1776447492994,46.64,77412.29,626.7,-0.0162,2e-05,2.07232]
[1776447499504,46.64,77419.34,626.7,-0.01608,2e-05,2.0594]
[1776447499547,46.64,77419.34,626.7,-0.01608,2e-05,2.0594]
[1776447499950,46.64,77436.55,626.7,-0.01579,2e-05,2.02828]
[1776447500960,46.64,77449.18,626.7,-0.01558,2e-05,2.00573]
[1776447505097,46.64,77441.08,626.7,-0.01572,2e-05,2.02047]
[1776447511483,46.64,77433.53,626.7,-0.01585,2e-05,2.03439]
[1776447512756,46.64,77429.2,626.7,-0.0159,2e-05,2.03985]
[1776447518080,46.64,77438.0,626.7,-0.01576,2e-05,2.02428]
[1776447523306,46.64,77435.07,626.7,-0.01581,2e-05,2.02979]
[1776447529158,46.65,77440.78,626.7,-0.01572,2e-05,2.01997]
[1776447532265,46.65,77450.31,626.7,-0.01556,2e-05,2.00309]
[1776447538225,46.65,77457.02,626.7,-0.01546,2e-05,1.99195]
[1776447543260,46.65,77457.32,626.7,-0.01546,2e-05,1.99204]
[1776447548295,46.66,77457.34,626.7,-0.01547,2e-05,1.99261]
[1776447553330,46.66,77460.03,626.7,-0.01543,2e-05,1.98858]
[1776447555344,46.66,77440.45,626.7,-0.01575,2e-05,2.0236]
[1776447560379,46.66,77439.39,626.7,-0.01577,2e-05,2.02594]
[1776447565414,46.67,77419.89,626.7,-0.0161,2e-05,2.06151]
[1776447570449,46.67,77405.44,626.7,-0.01635,2e-05,2.08788]
[1776447575484,46.66,77405.96,626.7,-0.01632,2e-05,2.08419]
[1776447576491,46.66,77418.81,626.7,-0.0161,2e-05,2.06065]
[1776447577498,46.66,77430.86,626.7,-0.0159,2e-05,2.03881]
[1776447582533,46.67,77436.59,626.7,-0.0158,2e-05,2.02878]
[1776447587567,46.67,77442.86,626.7,-0.0157,2e-05,2.01782]
[1776447591598,46.67,77459.31,626.7,-0.01544,2e-05,1.98889]
[1776447596633,46.67,77472.74,626.7,-0.01523,2e-05,1.96598]
[1776447597932,46.67,77473.62,626.7,-0.01521,2e-05,1.9646]
[1776447603685,46.68,77476.41,626.7,-0.01518,2e-05,1.96075]
[1776447608725,46.68,77487.22,626.7,-0.01501,2e-05,1.94272]
[1776447613758,46.69,77471.83,626.7,-0.01527,2e-05,1.97046]
[1776447617789,46.69,77490.06,626.7,-0.01498,2e-05,1.93947]
[1776447622824,46.7,77479.7,626.7,-0.01516,2e-05,1.95841]
[1776447627859,46.7,77481.34,626.7,-0.01514,2e-05,1.9564]
[1776447631886,46.7,77499.66,626.7,-0.01484,2e-05,1.92294]
[1776447636931,46.71,77501.94,626.7,-0.01481,2e-05,1.92016]
[1776447641966,46.72,77486.41,626.7,-0.01507,2e-05,1.94809]
[1776447647001,46.72,77483.47,626.7,-0.01512,2e-05,1.95409]
[1776447649034,46.72,77457.89,626.7,-0.01554,2e-05,1.99941]
[1776447650027,46.72,77445.38,626.7,-0.01574,2e-05,2.02181]
[1776447655064,46.72,77448.44,626.7,-0.01569,2e-05,2.01653]
[1776447660108,46.72,77460.09,626.7,-0.01551,2e-05,1.99612]
[1776447665144,46.73,77459.06,626.7,-0.01553,2e-05,1.99837]
[1776447669033,46.73,77458.48,626.7,-0.01554,2e-05,1.99965]
[1776447669134,46.73,77458.48,626.7,-0.01554,2e-05,1.99965]
[1776447669540,46.73,77458.48,626.7,-0.01554,2e-05,1.99965]
[1776447669656,46.73,77458.48,626.7,-0.01554,2e-05,1.99965]
[1776447673037,46.73,77457.46,626.7,-0.01556,2e-05,2.00182]
[1776447673567,46.73,77457.46,626.7,-0.01556,2e-05,2.00182]
[1776447674206,46.73,77444.88,626.7,-0.01577,2e-05,2.02441]
[1776447679241,46.73,77461.7,626.7,-0.01549,2e-05,1.99467]
[1776447680248,46.73,77474.34,626.7,-0.01529,2e-05,1.97247]
[1776447685283,46.74,77473.3,626.7,-0.01531,2e-05,1.975]
[1776447689311,46.74,77452.95,626.7,-0.01565,2e-05,2.01149]
[1776447691325,46.74,77432.59,626.7,-0.01597,2e-05,2.04577]
[1776447694346,46.74,77417.06,626.7,-0.01623,2e-05,2.07405]
[1776447699381,46.74,77424.55,626.7,-0.0161,2e-05,2.06023]
[1776447704416,46.74,77429.41,626.7,-0.01602,2e-05,2.05136]
[1776447706430,46.74,77442.51,626.7,-0.0158,2e-05,2.02775]
[1776447708444,46.74,77458.24,626.7,-0.01554,2e-05,1.99973]
[1776447710458,46.74,77473.31,626.7,-0.0153,2e-05,1.97329]
[1776447715493,46.74,77480.49,626.7,-0.01519,2e-05,1.96147]
[1776447720528,46.75,77467.58,626.7,-0.01541,2e-05,1.98493]
[1776447722542,46.75,77450.37,626.7,-0.01569,2e-05,2.01585]
[1776447727578,46.75,77439.87,626.7,-0.01587,2e-05,2.03494]
[1776447730601,46.75,77452.28,626.7,-0.01566,2e-05,2.01286]
[1776447731607,46.75,77466.27,626.7,-0.01544,2e-05,1.9881]
[1776447736643,46.76,77469.79,626.7,-0.01538,2e-05,1.98256]
[1776447741680,46.76,77473.76,626.7,-0.01533,2e-05,1.97623]
[1776447743783,46.76,77472.4,626.7,-0.01535,2e-05,1.97876]
[1776447743693,46.76,77453.68,626.7,-0.01565,2e-05,2.01192]
[1776447743886,46.76,77453.68,626.7,-0.01565,2e-05,2.01192]
[1776447749823,46.76,77453.12,626.7,-0.01567,2e-05,2.01334]
[1776447750652,46.76,77455.72,626.7,-0.01563,2e-05,2.00878]
[1776447750744,46.76,77469.26,626.7,-0.01541,2e-05,1.98486]
[1776447755664,46.76,77465.42,626.7,-0.01545,2e-05,1.98968]
[1776447758869,46.77,77460.87,626.7,-0.01553,2e-05,1.99819]
[1776447762845,46.77,77447.57,626.7,-0.01575,2e-05,2.02221]
[1776447768870,46.77,77461.31,626.7,-0.01553,2e-05,1.99811]
[1776447773906,46.77,77454.37,626.7,-0.01565,2e-05,2.01091]
[1776447778942,46.78,77453.84,626.7,-0.01566,2e-05,2.01226]
[1776447783977,46.78,77448.59,626.7,-0.01575,2e-05,2.022]
[1776447789015,46.78,77431.29,626.7,-0.01604,2e-05,2.05337]
[1776447794055,46.78,77423.33,626.7,-0.01617,2e-05,2.06776]
[1776447799090,46.78,77426.63,626.7,-0.01612,2e-05,2.06168]
[1776447800976,46.78,77426.72,626.7,-0.01612,2e-05,2.0615]
[1776447800992,46.78,77426.72,626.7,-0.01612,2e-05,2.0615]
[1776447801104,46.78,77444.16,626.7,-0.01582,2e-05,2.02997]
[1776447802111,46.78,77456.9,626.7,-0.01561,2e-05,2.00724]
[1776447803631,46.78,77456.9,626.7,-0.01561,2e-05,2.00724]
[1776447808951,46.78,77459.78,626.7,-0.01557,2e-05,2.00266]
[1776447811606,46.78,77458.39,626.7,-0.0156,2e-05,2.00522]
[1776447817215,46.78,77458.4,626.7,-0.01558,2e-05,2.00327]
[1776447822251,46.79,77451.62,626.7,-0.0157,2e-05,2.01572]
[1776447827286,46.79,77445.39,626.7,-0.0158,2e-05,2.02717]
[1776447829232,46.79,77442.94,626.7,-0.01584,2e-05,2.0316]
[1776447829248,46.79,77442.94,626.7,-0.01584,2e-05,2.0316]
[1776447830120,46.79,77442.74,626.7,-0.01585,2e-05,2.032]
[1776447835342,46.79,77442.26,626.7,-0.01587,2e-05,2.03408]
[1776447840377,46.8,77434.58,626.7,-0.016,2e-05,2.04882]
[1776447845412,46.8,77426.93,626.7,-0.01614,2e-05,2.06344]
[1776447850449,46.8,77423.4,626.7,-0.0162,2e-05,2.07051]
[1776447855484,46.81,77421.45,626.7,-0.01624,2e-05,2.07465]
[1776447859513,46.81,77437.36,626.7,-0.01598,2e-05,2.04621]
[1776447862724,46.81,77444.34,626.7,-0.01586,2e-05,2.03393]
[1776447868580,46.81,77450.16,626.7,-0.01577,2e-05,2.02405]
[1776447873614,46.82,77444.53,626.7,-0.01586,2e-05,2.03264]
[1776447878314,46.82,77447.2,626.7,-0.01582,2e-05,2.02858]
[1776447878317,46.82,77447.2,626.7,-0.01582,2e-05,2.02858]
[1776447883686,46.82,77453.6,626.7,-0.01572,2e-05,2.01757]
[1776447885757,46.83,77468.58,626.7,-0.01547,2e-05,1.9911]
[1776447888322,46.83,77475.14,626.7,-0.01537,2e-05,1.97974]
[1776447893756,46.83,77479.89,626.7,-0.0153,2e-05,1.97217]
[1776447898792,46.83,77488.45,626.7,-0.01517,2e-05,1.95796]
[1776447902822,46.84,77506.78,626.7,-0.01488,2e-05,1.92673]
[1776447907857,46.84,77515.93,626.7,-0.01475,2e-05,1.91237]
[1776447911890,46.85,77528.52,626.7,-0.01457,2e-05,1.8919]
[1776447913899,46.85,77542.76,626.7,-0.01435,2e-05,1.86844]
[1776447918935,46.86,77550.72,626.7,-0.01425,2e-05,1.85669]
[1776447921785,46.86,77555.38,626.7,-0.01418,2e-05,1.84957]
[1776447921787,46.86,77555.38,626.7,-0.01418,2e-05,1.84957]
[1776447921800,46.86,77555.38,626.7,-0.01418,2e-05,1.84957]
[1776447921803,46.86,77555.38,626.7,-0.01418,2e-05,1.84957]
[1776447927998,46.88,77566.56,626.7,-0.01404,1e-05,1.83354]
[1776447933033,46.89,77573.55,626.7,-0.01393,1e-05,1.82155]
[1776447938068,46.9,77587.97,626.7,-0.01374,1e-05,1.79992]
[1776447943120,46.91,77595.2,626.7,-0.01365,1e-05,1.79032]
[1776447946684,46.91,77601.95,626.7,-0.01356,1e-05,1.78027]
[1776447952345,46.93,77602.41,626.7,-0.01358,1e-05,1.78222]
[1776447958535,46.94,77613.26,626.7,-0.01345,1e-05,1.76742]
[1776447962484,46.95,77616.32,626.7,-0.01342,1e-05,1.76433]
[1776447966519,46.96,77608.19,626.7,-0.01355,1e-05,1.7792]
[1776447970623,46.97,77607.48,626.7,-0.01358,1e-05,1.78209]
[1776447973334,46.98,77592.97,626.7,-0.0138,1e-05,1.80728]
[1776447978042,46.99,77592.97,626.7,-0.01381,1e-05,1.80841]
[1776447983403,47.0,77587.98,626.7,-0.01391,1e-05,1.81923]
[1776447987434,47.01,77600.31,626.7,-0.01374,1e-05,1.8006]
[1776447992469,47.02,77605.89,626.7,-0.01366,1e-05,1.79134]
[1776447997507,47.03,77612.72,626.7,-0.01358,1e-05,1.78236]
[1776448002593,47.04,77612.89,626.7,-0.0136,1e-05,1.78423]
[1776448008593,47.06,77615.99,626.7,-0.01358,1e-05,1.78174]
[1776448013629,47.07,77612.32,626.7,-0.01365,1e-05,1.78973]
[1776448018706,47.08,77613.39,626.7,-0.01365,1e-05,1.78963]
[1776448019282,47.08,77624.78,626.7,-0.01349,1e-05,1.77173]
[1776448022054,47.09,77629.75,626.7,-0.01342,1e-05,1.76468]
[1776448027314,47.1,77638.23,626.7,-0.01333,1e-05,1.75397]
[1776448033772,47.12,77612.38,626.7,-0.01373,1e-05,1.79853]
[1776448038807,47.13,77611.37,626.7,-0.01376,1e-05,1.80212]
[1776448041249,47.13,77607.44,626.7,-0.01382,1e-05,1.80927]
[1776448041828,47.14,77594.92,626.7,-0.01401,1e-05,1.8301]
[1776448046863,47.14,77588.53,626.7,-0.01412,1e-05,1.84227]
[1776448051899,47.15,77602.31,626.7,-0.01391,1e-05,1.8189]
[1776448053915,47.16,77621.54,626.7,-0.01364,1e-05,1.7884]
[1776448056935,47.16,77636.33,626.7,-0.01344,1e-05,1.7659]
[1776448061766,47.18,77645.01,626.7,-0.01333,1e-05,1.75429]
[1776448061987,47.18,77670.01,626.7,-0.01298,1e-05,1.71503]
[1776448062499,47.18,77670.01,626.7,-0.01298,1e-05,1.71503]
[1776448062525,47.18,77670.01,626.7,-0.01298,1e-05,1.71503]
[1776448062994,47.18,77682.71,626.7,-0.01281,1e-05,1.69581]
[1776448066596,47.19,77687.26,626.7,-0.01277,1e-05,1.69101]
[1776448066694,47.19,77687.26,626.7,-0.01277,1e-05,1.69101]
[1776448072059,47.21,77685.12,626.7,-0.01283,1e-05,1.69763]
[1776448076087,47.22,77668.09,626.7,-0.01308,1e-05,1.72624]
[1776448081124,47.24,77673.28,626.7,-0.01303,1e-05,1.72067]
[1776448086159,47.25,77675.34,626.7,-0.01302,1e-05,1.71991]
[1776448091194,47.26,77662.85,626.7,-0.01322,1e-05,1.74196]
[1776448096232,47.28,77671.51,626.7,-0.01312,1e-05,1.73078]
[1776448100260,47.29,77657.99,626.7,-0.01333,1e-05,1.75402]
[1776448103796,47.29,77655.28,626.7,-0.01337,1e-05,1.75924]
[1776448105295,47.3,77641.1,626.7,-0.01359,1e-05,1.78317]
[1776448106283,47.3,77641.1,626.7,-0.01359,1e-05,1.78317]
[1776448107946,47.3,77644.14,626.7,-0.01355,1e-05,1.77872]
[1776448107949,47.3,77644.14,626.7,-0.01355,1e-05,1.77872]
[1776448113353,47.32,77652.27,626.7,-0.01344,1e-05,1.76653]
[1776448118387,47.33,77650.45,626.7,-0.01349,1e-05,1.77164]
[1776448123423,47.34,77644.05,626.7,-0.0136,1e-05,1.78404]
[1776448127451,47.35,77630.48,626.7,-0.01381,1e-05,1.80749]
[1776448133493,47.36,77627.51,626.7,-0.01387,1e-05,1.8145]
[1776448138528,47.37,77629.68,626.7,-0.01386,1e-05,1.81276]
[1776448143564,47.4,77621.65,626.7,-0.01402,1e-05,1.8308]
[1776448147048,47.41,77620.58,626.7,-0.01404,1e-05,1.8332]
[1776448152627,47.42,77619.92,626.7,-0.01407,1e-05,1.83638]
[1776448157075,47.42,77624.71,626.7,-0.01401,1e-05,1.8295]
[1776448157173,47.42,77624.71,626.7,-0.01401,1e-05,1.8295]
[1776448159336,47.43,77638.34,626.7,-0.01381,1e-05,1.80802]
[1776448167659,47.44,77628.87,626.7,-0.01398,1e-05,1.82639]
[1776448169747,47.45,77602.14,626.7,-0.01438,2e-05,1.87118]
[1776448171331,47.45,77602.14,626.7,-0.01438,2e-05,1.87118]
[1776448171703,47.45,77600.94,626.7,-0.0144,2e-05,1.87341]
[1776448172730,47.45,77601.23,626.7,-0.01438,2e-05,1.87083]
[1776448177803,47.46,77600.8,626.7,-0.0144,2e-05,1.87298]
[1776448182838,47.46,77597.87,626.7,-0.01446,2e-05,1.87902]
[1776448187873,47.47,77605.1,626.7,-0.01436,1e-05,1.86824]
[1776448192909,47.48,77603.33,626.7,-0.0144,2e-05,1.87238]
[1776448194522,47.48,77603.71,626.7,-0.01439,2e-05,1.87198]
[1776448199958,47.49,77602.46,626.7,-0.01442,2e-05,1.87549]
[1776448200447,47.49,77602.46,626.7,-0.01442,2e-05,1.87549]
[1776448206000,47.49,77598.38,626.7,-0.0145,2e-05,1.88359]
[1776448207988,47.49,77599.22,626.7,-0.01449,2e-05,1.88241]
[1776448208551,47.49,77608.7,626.7,-0.01435,1e-05,1.8669]
[1776448208765,47.49,77608.7,626.7,-0.01435,1e-05,1.8669]
[1776448210792,47.5,77612.72,626.7,-0.01429,1e-05,1.86073]
[1776448211517,47.5,77614.12,626.7,-0.01427,1e-05,1.85868]
[1776448213398,47.5,77621.35,626.7,-0.01416,1e-05,1.84617]
[1776448217844,47.49,77622.58,626.7,-0.01413,1e-05,1.84298]
[1776448220103,47.48,77644.92,626.7,-0.01379,1e-05,1.80584]
[1776448223765,47.48,77636.0,626.7,-0.01392,1e-05,1.81937]
[1776448229165,47.49,77636.13,626.7,-0.01393,1e-05,1.82085]
[1776448231180,47.49,77618.44,626.7,-0.01418,1e-05,1.84841]
[1776448235090,47.5,77620.26,626.7,-0.01416,1e-05,1.84626]
[1776448240244,47.49,77624.32,626.7,-0.01409,1e-05,1.83849]
[1776448245279,47.49,77630.84,626.7,-0.01398,1e-05,1.8265]
[1776448250314,47.48,77630.09,626.7,-0.01398,1e-05,1.82643]
[1776448254342,47.46,77645.75,626.7,-0.01373,1e-05,1.79782]
[1776448259377,47.45,77650.07,626.7,-0.01366,1e-05,1.78991]
[1776448264412,47.45,77645.79,626.7,-0.01371,1e-05,1.79585]
[1776448267033,47.45,77645.93,626.7,-0.0137,1e-05,1.79526]
[1776448267246,47.45,77645.93,626.7,-0.0137,1e-05,1.79526]
[1776448268765,47.45,77636.49,626.7,-0.01384,1e-05,1.81028]
[1776448268772,47.45,77628.69,626.7,-0.01395,1e-05,1.82271]
[1776448270052,47.45,77628.69,626.7,-0.01395,1e-05,1.82271]
[1776448271785,47.44,77632.07,626.7,-0.0139,1e-05,1.81675]
[1776448271829,47.44,77632.08,626.7,-0.0139,1e-05,1.81651]
[1776448273150,47.44,77632.08,626.7,-0.0139,1e-05,1.81651]
[1776448273370,47.44,77639.47,626.7,-0.01379,1e-05,1.80456]
[1776448273681,47.44,77639.47,626.7,-0.01379,1e-05,1.80456]
[1776448273860,47.44,77635.04,626.7,-0.01385,1e-05,1.81171]
[1776448275078,47.44,77635.04,626.7,-0.01385,1e-05,1.81171]
[1776448275099,47.44,77629.69,626.7,-0.01393,1e-05,1.82038]
[1776448279523,47.44,77615.33,626.7,-0.01413,1e-05,1.84278]
[1776448285134,47.43,77608.59,626.7,-0.01422,1e-05,1.85272]
[1776448285172,47.43,77600.18,626.7,-0.01435,2e-05,1.86632]
[1776448285570,47.43,77600.18,626.7,-0.01435,2e-05,1.86632]
[1776448285673,47.43,77594.88,626.7,-0.01442,2e-05,1.8748]
[1776448291609,47.42,77598.88,626.7,-0.01433,1e-05,1.86388]
[1776448296311,47.41,77600.13,626.7,-0.0143,1e-05,1.86087]
[1776448296315,47.41,77600.13,626.7,-0.0143,1e-05,1.86087]
[1776448296380,47.41,77605.57,626.7,-0.01421,1e-05,1.85128]
[1776448296733,47.41,77605.57,626.7,-0.01421,1e-05,1.85128]
[1776448297068,47.41,77605.57,626.7,-0.01421,1e-05,1.85128]
[1776448297651,47.41,77619.11,626.7,-0.01401,1e-05,1.8288]
[1776448302686,47.41,77614.94,626.7,-0.01407,1e-05,1.83561]
[1776448304601,47.41,77616.86,626.7,-0.01404,1e-05,1.83247]
[1776448309735,47.41,77613.12,626.7,-0.0141,1e-05,1.83859]
[1776448312756,47.41,77596.84,626.7,-0.01434,2e-05,1.86542]
[1776448314411,47.41,77596.84,626.7,-0.01434,2e-05,1.86542]
[1776448314419,47.41,77594.43,626.7,-0.01438,2e-05,1.86942]
[1776448316049,47.41,77593.25,626.7,-0.0144,2e-05,1.87138]
[1776448317950,47.4,77591.95,626.7,-0.01441,2e-05,1.87321]
[1776448318051,47.4,77592.2,626.7,-0.01441,2e-05,1.8728]
[1776448323833,47.4,77592.12,626.7,-0.01441,2e-05,1.87293]
[1776448328869,47.4,77582.66,626.7,-0.01455,2e-05,1.88871]
[1776448333904,47.4,77585.1,626.7,-0.01452,2e-05,1.88463]
[1776448338939,47.4,77585.15,626.7,-0.01452,2e-05,1.88455]
[1776448343985,47.4,77582.9,626.7,-0.01455,2e-05,1.88831]
[1776448349027,47.4,77571.49,626.7,-0.01472,2e-05,1.90749]
[1776448354060,47.4,77564.01,626.7,-0.01482,2e-05,1.91777]
[1776448359095,47.4,77559.39,626.7,-0.01489,2e-05,1.92561]
[1776448361043,47.4,77559.45,626.7,-0.01489,2e-05,1.92551]
[1776448364036,47.4,77566.94,626.7,-0.01478,2e-05,1.91281]
[1776448369164,47.4,77558.26,626.7,-0.01491,2e-05,1.92753]
[1776448370795,47.4,77551.78,626.7,-0.01501,2e-05,1.93859]
[1776448372859,47.4,77543.73,626.7,-0.01514,2e-05,1.95239]
[1776448374878,47.4,77528.89,626.7,-0.01537,2e-05,1.97757]
[1776448380242,47.4,77516.74,626.7,-0.01556,2e-05,1.99829]
[1776448385276,47.4,77523.14,626.7,-0.01546,2e-05,1.9871]
[1776448390312,47.4,77538.77,626.7,-0.01521,2e-05,1.96]
[1776448392326,47.4,77556.57,626.7,-0.01493,2e-05,1.92949]
[1776448397361,47.4,77562.66,626.7,-0.01483,2e-05,1.91914]
[1776448402396,47.4,77566.32,626.7,-0.01478,2e-05,1.91294]
[1776448407431,47.4,77566.85,626.7,-0.01477,2e-05,1.91204]
[1776448410452,47.4,77578.84,626.7,-0.01459,2e-05,1.89185]
[1776448415488,47.4,77579.36,626.7,-0.01456,2e-05,1.88863]
[1776448416085,47.4,77579.36,626.7,-0.01456,2e-05,1.88863]
[1776448422538,47.4,77580.8,626.7,-0.01454,2e-05,1.88622]
[1776448425559,47.4,77594.37,626.7,-0.01433,2e-05,1.86362]
[1776448430594,47.4,77602.19,626.7,-0.01422,1e-05,1.8507]
[1776448431042,47.4,77602.19,626.7,-0.01422,1e-05,1.8507]
[1776448435169,47.4,77614.94,626.7,-0.01403,1e-05,1.82978]
[1776448439884,47.4,77624.68,626.7,-0.01388,1e-05,1.81393]
[1776448445699,47.4,77613.97,626.7,-0.01404,1e-05,1.83137]
[1776448447431,47.4,77613.97,626.7,-0.01404,1e-05,1.83137]
[1776448447733,47.4,77613.32,626.7,-0.01405,1e-05,1.83243]
[1776448448750,47.4,77614.28,626.7,-0.01404,1e-05,1.83086]
[1776448453175,47.4,77616.99,626.7,-0.014,1e-05,1.82644]
[1776448453260,47.4,77616.99,626.7,-0.014,1e-05,1.82644]
[1776448458797,47.4,77609.79,626.7,-0.0141,1e-05,1.83821]
[1776448463832,47.4,77608.63,626.7,-0.01412,1e-05,1.84011]
[1776448468867,47.4,77605.5,626.7,-0.01417,1e-05,1.84525]
[1776448473905,47.4,77605.3,626.7,-0.01415,1e-05,1.84326]
[1776448478940,47.4,77598.2,626.7,-0.01426,1e-05,1.85496]
[1776448483975,47.4,77590.77,626.7,-0.01437,2e-05,1.86726]
[1776448486375,47.4,77591.08,626.7,-0.01437,2e-05,1.86674]
[1776448487817,47.4,77589.44,626.7,-0.01439,2e-05,1.86947]
[1776448491498,47.4,77590.36,626.7,-0.01438,2e-05,1.86794]
[1776448492666,47.4,77589.79,626.7,-0.01439,2e-05,1.86889]
[1776448494374,47.4,77576.69,626.7,-0.01458,2e-05,1.89043]
[1776448494564,47.4,77576.69,626.7,-0.01458,2e-05,1.89043]
[1776448500199,47.39,77568.81,626.7,-0.01469,2e-05,1.90295]
[1776448502101,47.39,77584.59,626.7,-0.01445,2e-05,1.8765]
[1776448507646,47.39,77576.46,626.7,-0.01458,2e-05,1.89009]
[1776448508939,47.39,77575.63,626.7,-0.01459,2e-05,1.89148]
[1776448514193,47.39,77572.66,626.7,-0.01464,2e-05,1.89647]
[1776448519062,47.39,77584.39,626.7,-0.01446,2e-05,1.87683]
[1776448519177,47.39,77584.39,626.7,-0.01446,2e-05,1.87683]
[1776448519228,47.39,77597.5,626.7,-0.01426,1e-05,1.85508]
[1776448520234,47.39,77612.02,626.7,-0.01404,1e-05,1.83122]
[1776448521130,47.39,77612.02,626.7,-0.01404,1e-05,1.83122]
[1776448523256,47.39,77599.04,626.7,-0.01424,1e-05,1.85254]
[1776448524725,47.39,77597.87,626.7,-0.01425,1e-05,1.85447]
[1776448530305,47.39,77596.85,626.7,-0.01427,1e-05,1.85615]
[1776448535340,47.39,77581.79,626.7,-0.01448,2e-05,1.87883]
[1776448540375,47.39,77590.97,626.7,-0.01434,2e-05,1.86356]
[1776448545411,47.39,77591.94,626.7,-0.01433,2e-05,1.86195]
[1776448550446,47.39,77591.23,626.7,-0.01434,2e-05,1.86313]
[1776448555540,47.39,77590.74,626.7,-0.01434,2e-05,1.86394]
[1776448558372,47.39,77576.11,626.7,-0.01456,2e-05,1.888]
[1776448563539,47.39,77575.22,626.7,-0.01457,2e-05,1.88879]
[1776448564052,47.39,77575.22,626.7,-0.01457,2e-05,1.88879]
[1776448573609,47.39,77579.95,626.7,-0.0145,2e-05,1.88088]
[1776448577285,47.39,77576.38,626.7,-0.01455,2e-05,1.88685]
[1776448577639,47.39,77563.45,626.7,-0.01475,2e-05,1.9086]
[1776448578794,47.38,77555.23,626.7,-0.01487,2e-05,1.92179]
[1776448584689,47.38,77550.52,626.7,-0.01494,2e-05,1.92981]
[1776448589724,47.38,77551.57,626.7,-0.01493,2e-05,1.92802]
[1776448594759,47.38,77549.06,626.7,-0.01495,2e-05,1.92992]
[1776448595678,47.38,77549.06,626.7,-0.01495,2e-05,1.92992]
[1776448600801,47.38,77549.15,626.7,-0.01495,2e-05,1.92976]
[1776448605836,47.38,77550.79,626.7,-0.01492,2e-05,1.92697]
[1776448610871,47.38,77547.3,626.7,-0.01498,2e-05,1.93292]
[1776448615906,47.38,77545.04,626.7,-0.01501,2e-05,1.93678]
[1776448620941,47.38,77546.26,626.7,-0.01499,2e-05,1.9347]
[1776448625976,47.38,77544.51,626.7,-0.01502,2e-05,1.93769]
[1776448631011,47.38,77536.35,626.7,-0.01515,2e-05,1.95169]
[1776448634039,47.38,77523.45,626.7,-0.01535,2e-05,1.97399]
[1776448639074,47.38,77514.7,626.7,-0.01549,2e-05,1.98923]
[1776448642095,47.38,77534.68,626.7,-0.01517,2e-05,1.95457]
[1776448647130,47.38,77534.01,626.7,-0.01519,2e-05,1.95572]
[1776448652165,47.38,77530.4,626.7,-0.01522,2e-05,1.95954]
[1776448657199,47.38,77528.29,626.7,-0.01526,2e-05,1.96318]
[1776448662235,47.38,77520.46,626.7,-0.01538,2e-05,1.97676]
[1776448663415,47.38,77520.46,626.7,-0.01538,2e-05,1.97676]
[1776448664956,47.38,77503.26,626.7,-0.01566,2e-05,2.00635]
[1776448670292,47.38,77500.28,626.7,-0.0157,2e-05,2.01107]
[1776448675326,47.38,77500.68,626.7,-0.01569,2e-05,2.01037]
[1776448680362,47.38,77495.99,626.7,-0.01577,2e-05,2.01865]
[1776448685397,47.38,77493.88,626.7,-0.0158,2e-05,2.02238]
[1776448690431,47.38,77496.37,626.7,-0.01576,2e-05,2.01798]
[1776448695468,47.38,77500.08,626.7,-0.0157,2e-05,2.01143]
[1776448700502,47.38,77504.56,626.7,-0.01563,2e-05,2.00354]
[1776448705537,47.38,77490.13,626.7,-0.01587,2e-05,2.02903]
[1776448707794,47.38,77485.8,626.7,-0.01594,2e-05,2.03673]
[1776448711706,47.37,77471.91,626.7,-0.01616,2e-05,2.06032]
[1776448717625,47.37,77481.56,626.7,-0.01596,2e-05,2.03928]
[1776448722665,47.37,77491.33,626.7,-0.0158,2e-05,2.02192]
[1776448727700,47.37,77488.28,626.7,-0.01585,2e-05,2.02732]
[1776448732736,47.37,77496.58,626.7,-0.01572,2e-05,2.01263]
[1776448737771,47.37,77502.83,626.7,-0.01562,2e-05,2.00163]
[1776448741002,47.37,77503.63,626.7,-0.0156,2e-05,2.00022]
[1776448743459,47.37,77500.16,626.7,-0.01566,2e-05,2.00645]
[1776448751871,47.37,77513.47,626.7,-0.01545,2e-05,1.98373]
[1776448756907,47.37,77513.34,626.7,-0.01546,2e-05,1.98438]
[1776448760935,47.37,77529.59,626.7,-0.0152,2e-05,1.95658]
[1776448761233,47.37,77529.59,626.7,-0.0152,2e-05,1.95658]
[1776448766977,47.37,77529.67,626.7,-0.0152,2e-05,1.95644]
[1776448772014,47.37,77538.75,626.7,-0.01504,2e-05,1.93843]
[1776448773821,47.37,77538.75,626.7,-0.01504,2e-05,1.93843]
[1776448777049,47.38,77559.93,626.7,-0.01472,2e-05,1.90296]
[1776448780502,47.38,77562.75,626.7,-0.01468,2e-05,1.89867]
[1776448786112,47.38,77562.78,626.7,-0.01468,2e-05,1.89885]
[1776448791146,47.38,77562.02,626.7,-0.01469,2e-05,1.90014]
[1776448793587,47.38,77562.6,626.7,-0.01468,2e-05,1.89916]
[1776448796531,47.38,77561.9,626.7,-0.0147,2e-05,1.9008]
[1776448802224,47.39,77549.13,626.7,-0.01491,2e-05,1.92395]
[1776448803245,47.39,77549.13,626.7,-0.01491,2e-05,1.92395]
[1776448804985,47.39,77554.63,626.7,-0.01482,2e-05,1.91479]
[1776448804238,47.39,77570.93,626.7,-0.01457,2e-05,1.88751]
[1776448805045,47.39,77570.93,626.7,-0.01457,2e-05,1.88751]
[1776448805253,47.39,77583.29,626.7,-0.01439,2e-05,1.86713]
[1776448806073,47.39,77583.29,626.7,-0.01439,2e-05,1.86713]
[1776448807109,47.4,77589.43,626.7,-0.0143,2e-05,1.85723]
[1776448808248,47.4,77592.27,626.7,-0.01426,1e-05,1.85284]
[1776448812158,47.4,77602.72,626.7,-0.0141,1e-05,1.83565]
[1776448812419,47.4,77602.72,626.7,-0.0141,1e-05,1.83565]
[1776448814959,47.4,77587.14,626.7,-0.01434,2e-05,1.86225]
[1776448816327,47.4,77574.98,626.7,-0.01453,2e-05,1.88277]
[1776448821362,47.41,77572.34,626.7,-0.01458,2e-05,1.88842]
[1776448826397,47.42,77564.49,626.7,-0.01471,2e-05,1.90276]
[1776448827035,47.42,77564.49,626.7,-0.01471,2e-05,1.90276]
[1776448829419,47.42,77545.4,626.7,-0.01501,2e-05,1.93577]
[1776448834454,47.42,77549.24,626.7,-0.01494,2e-05,1.9276]
[1776448838671,47.43,77547.19,626.7,-0.01498,2e-05,1.9316]
[1776448842513,47.43,77525.64,626.7,-0.01533,2e-05,1.96934]
[1776448847548,47.43,77538.21,626.7,-0.01513,2e-05,1.9483]
[1776448852583,47.44,77527.76,626.7,-0.0153,2e-05,1.96701]
[1776448857618,47.44,77526.7,626.7,-0.01533,2e-05,1.96944]
[1776448862652,47.44,77515.15,626.7,-0.01552,2e-05,1.99008]
[1776448867658,47.45,77516.8,626.7,-0.01549,2e-05,1.98752]
[1776448872724,47.45,77504.4,626.7,-0.0157,2e-05,2.00971]
[1776448877763,47.45,77507.26,626.7,-0.01565,2e-05,2.00491]
[1776448882798,47.45,77495.93,626.7,-0.01584,2e-05,2.02509]
[1776448886827,47.45,77483.55,626.7,-0.01604,2e-05,2.04713]
[1776448891861,47.45,77473.28,626.7,-0.01619,2e-05,2.06211]
[1776448896897,47.44,77484.2,626.7,-0.01599,2e-05,2.04104]
[1776448901932,47.44,77485.2,626.7,-0.01598,2e-05,2.03921]
[1776448905983,47.44,77467.36,626.7,-0.01627,2e-05,2.07115]
[1776448906251,47.44,77467.36,626.7,-0.01627,2e-05,2.07115]
[1776448912029,47.43,77471.1,626.7,-0.0162,2e-05,2.06297]
[1776448916302,47.42,77475.86,626.7,-0.01611,2e-05,2.05349]
[1776448922099,47.42,77476.45,626.7,-0.0161,2e-05,2.05208]
[1776448925120,47.42,77462.11,626.7,-0.01632,2e-05,2.07668]
[1776448930154,47.4,77473.07,626.7,-0.01612,2e-05,2.05422]
[1776448935190,47.4,77477.48,626.7,-0.01604,2e-05,2.04625]
[1776448940623,47.4,77483.43,626.7,-0.01594,2e-05,2.03561]
[1776448942237,47.4,77481.67,626.7,-0.01597,2e-05,2.03821]
[1776448947045,47.4,77471.6,626.7,-0.01613,2e-05,2.05558]
[1776448952311,47.4,77467.92,626.7,-0.01617,2e-05,2.05946]
[1776448957347,47.39,77449.07,626.7,-0.01649,2e-05,2.09338]
[1776448961712,47.38,77443.54,626.7,-0.01655,2e-05,2.10038]
[1776448962495,47.37,77446.11,626.7,-0.0165,2e-05,2.09463]
[1776448964396,47.36,77430.12,626.7,-0.01674,2e-05,2.12075]
[1776448969095,47.34,77425.68,626.7,-0.01678,2e-05,2.12459]
[1776448974466,47.29,77427.02,626.7,-0.01667,2e-05,2.11229]
[1776448977649,47.28,77425.35,626.7,-0.01668,2e-05,2.11392]
[1776448980508,47.23,77406.19,626.7,-0.01692,2e-05,2.13887]
[1776448982010,47.23,77406.19,626.7,-0.01692,2e-05,2.13887]
[1776448983353,47.15,77409.59,626.7,-0.01671,2e-05,2.11709]
[1776448988564,47.07,77416.65,626.7,-0.01644,2e-05,2.08747]
[1776448990572,47.03,77417.08,626.7,-0.01637,2e-05,2.07986]
[1776448992587,47.0,77434.3,626.7,-0.01602,2e-05,2.04197]
[1776448999649,47.0,77448.0,626.7,-0.01579,2e-05,2.01741]
[1776449001168,47.0,77448.0,626.7,-0.01579,2e-05,2.01741]
[1776449002133,47.0,77453.34,626.7,-0.0157,2e-05,2.0079]
[1776449002234,47.0,77436.11,626.7,-0.01598,2e-05,2.03812]
[1776449002742,47.0,77417.92,626.7,-0.01629,2e-05,2.07105]
[1776449003957,47.0,77417.92,626.7,-0.01629,2e-05,2.07105]
[1776449006660,46.99,77405.75,626.7,-0.01649,2e-05,2.09322]
[1776449006767,46.99,77405.75,626.7,-0.01649,2e-05,2.09322]
[1776449012742,46.97,77409.82,626.7,-0.01637,2e-05,2.07919]
[1776449017777,46.96,77416.24,626.7,-0.01623,2e-05,2.06413]
[1776449022812,46.94,77411.34,626.7,-0.01628,2e-05,2.06979]
[1776449027847,46.92,77405.91,626.7,-0.01634,2e-05,2.07648]
[1776449032882,46.85,77415.49,626.7,-0.01605,2e-05,2.04461]
[1776449033302,46.85,77415.49,626.7,-0.01605,2e-05,2.04461]
[1776449038925,46.82,77419.39,626.7,-0.01593,2e-05,2.0319]
[1776449043959,46.82,77412.4,626.7,-0.01605,2e-05,2.04459]
[1776449048995,46.82,77406.46,626.7,-0.01615,2e-05,2.05533]
[1776449051067,46.82,77400.33,626.7,-0.01625,2e-05,2.06649]
[1776449051307,46.82,77400.33,626.7,-0.01625,2e-05,2.06649]
[1776449051177,46.82,77383.81,626.7,-0.01654,2e-05,2.09682]
[1776449052022,46.82,77369.69,626.7,-0.01678,2e-05,2.12299]
[1776449052755,46.82,77369.69,626.7,-0.01678,2e-05,2.12299]
[1776449052876,46.82,77369.69,626.7,-0.01678,2e-05,2.12299]
[1776449053075,46.82,77369.69,626.7,-0.01678,2e-05,2.12299]
[1776449055527,46.82,77365.08,626.7,-0.01686,2e-05,2.13099]
[1776449056338,46.82,77364.36,626.7,-0.01687,2e-05,2.13219]
[1776449057041,46.82,77364.36,626.7,-0.01687,2e-05,2.13219]
[1776449057045,46.82,77364.36,626.7,-0.01687,2e-05,2.13219]
[1776449057089,46.82,77364.36,626.7,-0.01687,2e-05,2.13219]
[1776449057092,46.82,77364.36,626.7,-0.01687,2e-05,2.13219]
[1776449059848,46.8,77346.74,626.7,-0.01714,2e-05,2.16102]
[1776449059849,46.8,77346.74,626.7,-0.01714,2e-05,2.16102]
[1776449060221,46.8,77346.74,626.7,-0.01714,2e-05,2.16102]
[1776449060225,46.8,77346.74,626.7,-0.01714,2e-05,2.16102]
[1776449066118,46.73,77355.73,626.7,-0.01686,2e-05,2.13127]
[1776449071153,46.72,77364.21,626.7,-0.01668,2e-05,2.11082]
[1776449071723,46.72,77364.21,626.7,-0.01668,2e-05,2.11082]
[1776449072160,46.72,77376.34,626.7,-0.01646,2e-05,2.08822]
[1776449073187,46.72,77376.34,626.7,-0.01646,2e-05,2.08822]
[1776449079215,46.72,77369.88,626.7,-0.01657,2e-05,2.09981]
[1776449084247,46.71,77376.01,626.7,-0.01645,2e-05,2.0861]
[1776449089283,46.71,77386.03,626.7,-0.01627,2e-05,2.06745]
[1776449094319,46.71,77381.33,626.7,-0.01635,2e-05,2.07589]
[1776449099354,46.7,77370.62,626.7,-0.01651,2e-05,2.09317]
[1776449103382,46.69,77353.14,626.7,-0.0168,2e-05,2.12424]
[1776449106404,46.69,77368.29,626.7,-0.01654,2e-05,2.09571]
[1776449109118,46.69,77373.05,626.7,-0.01645,2e-05,2.08684]
[1776449110432,46.69,77389.21,626.7,-0.01617,2e-05,2.05706]
[1776449114460,46.69,77373.06,626.7,-0.01645,2e-05,2.08665]
[1776449115941,46.69,77373.06,626.7,-0.01645,2e-05,2.08665]
[1776449121135,46.68,77377.17,626.7,-0.01638,2e-05,2.07884]
[1776449124329,46.68,77386.75,626.7,-0.01621,2e-05,2.06121]
[1776449125561,46.68,77363.85,626.7,-0.01661,2e-05,2.10335]
[1776449130596,46.67,77362.57,626.7,-0.0166,2e-05,2.10307]
[1776449135631,46.66,77341.81,626.7,-0.01692,2e-05,2.13665]
[1776449140666,46.62,77337.78,626.7,-0.01693,2e-05,2.13731]
[1776449145701,46.59,77331.71,626.7,-0.01697,2e-05,2.14138]
[1776449149724,46.57,77336.52,626.7,-0.01685,2e-05,2.12797]
[1776449154707,46.55,77335.27,626.7,-0.01683,2e-05,2.12641]
[1776449157712,46.53,77326.32,626.7,-0.01695,2e-05,2.13907]
[1776449160423,46.51,77331.89,626.7,-0.01683,2e-05,2.12561]
[1776449163452,46.49,77317.76,626.7,-0.01703,2e-05,2.14764]
[1776449163955,46.48,77316.58,626.7,-0.01704,2e-05,2.14815]
[1776449163958,46.48,77316.58,626.7,-0.01704,2e-05,2.14815]
[1776449163966,46.48,77316.58,626.7,-0.01704,2e-05,2.14815]
[1776449164041,46.48,77316.58,626.7,-0.01704,2e-05,2.14815]
[1776449166851,46.44,77293.71,626.7,-0.01738,2e-05,2.18384]
[1776449168810,46.43,77286.43,626.7,-0.01749,2e-05,2.19554]
[1776449168974,46.43,77286.43,626.7,-0.01749,2e-05,2.19554]
[1776449174907,46.35,77284.06,626.7,-0.01738,2e-05,2.18415]
[1776449179942,46.3,77273.42,626.7,-0.01747,2e-05,2.19382]
[1776449184967,46.26,77274.5,626.7,-0.01737,2e-05,2.1828]
[1776449186160,46.25,77275.65,626.7,-0.01733,2e-05,2.17845]
[1776449187998,46.23,77297.39,626.7,-0.0169,2e-05,2.13275]
[1776449189804,46.23,77297.87,626.7,-0.01689,2e-05,2.1316]
[1776449189810,46.23,77297.87,626.7,-0.01689,2e-05,2.1316]
[1776449189856,46.23,77297.87,626.7,-0.01689,2e-05,2.1316]
[1776449191020,46.23,77317.11,626.7,-0.01653,2e-05,2.09271]
[1776449191771,46.23,77317.11,626.7,-0.01653,2e-05,2.09271]
[1776449194793,46.22,77335.72,626.7,-0.0162,2e-05,2.05801]
[1776449194802,46.22,77335.72,626.7,-0.0162,2e-05,2.05801]
[1776449196401,46.22,77336.51,626.7,-0.01619,2e-05,2.05656]
[1776449202104,46.23,77342.12,626.7,-0.0161,2e-05,2.04632]
[1776449207139,46.23,77345.17,626.7,-0.01605,2e-05,2.04106]
[1776449212175,46.23,77353.53,626.7,-0.01591,2e-05,2.02627]
[1776449217210,46.23,77352.17,626.7,-0.01594,2e-05,2.02906]
[1776449222245,46.23,77350.25,626.7,-0.01597,2e-05,2.03291]
[1776449226408,46.23,77349.69,626.7,-0.01598,2e-05,2.03417]
[1776449229294,46.24,77331.72,626.7,-0.01629,2e-05,2.06745]
[1776449230016,46.24,77331.72,626.7,-0.01629,2e-05,2.06745]
[1776449230024,46.24,77331.72,626.7,-0.01629,2e-05,2.06745]
[1776449231396,46.24,77328.25,626.7,-0.01635,2e-05,2.07389]
[1776449231642,46.23,77319.57,626.7,-0.0165,2e-05,2.09004]
[1776449237351,46.23,77304.33,626.7,-0.01677,2e-05,2.11822]
[1776449241077,46.23,77308.99,626.7,-0.01668,2e-05,2.10915]
[1776449243397,46.23,77324.13,626.7,-0.01642,2e-05,2.08059]
[1776449248434,46.23,77325.29,626.7,-0.01639,2e-05,2.07825]
[1776449253469,46.23,77323.87,626.7,-0.0164,2e-05,2.07821]
[1776449258504,46.23,77335.32,626.7,-0.0162,2e-05,2.05687]
[1776449263538,46.23,77347.24,626.7,-0.016,2e-05,2.035]
[1776449266180,46.23,77346.27,626.7,-0.01601,2e-05,2.03684]
[1776449266194,46.23,77346.27,626.7,-0.01601,2e-05,2.03684]
[1776449269581,46.23,77364.38,626.7,-0.01571,2e-05,2.00407]
[1776449272602,46.23,77346.52,626.7,-0.01601,2e-05,2.03681]
[1776449274445,46.23,77346.52,626.7,-0.01601,2e-05,2.03681]
[1776449277214,46.23,77337.95,626.7,-0.01616,2e-05,2.05258]
[1776449277216,46.23,77337.95,626.7,-0.01616,2e-05,2.05258]
[1776449278145,46.23,77337.54,626.7,-0.01617,2e-05,2.05334]
[1776449282711,46.23,77341.36,626.7,-0.0161,2e-05,2.04636]
[1776449284322,46.23,77342.65,626.7,-0.01608,2e-05,2.044]
[1776449286480,46.23,77358.46,626.7,-0.01581,2e-05,2.0152]
[1776449287388,46.23,77359.8,626.7,-0.01579,2e-05,2.01292]
[1776449288305,46.23,77360.07,626.7,-0.01579,2e-05,2.0125]
[1776449293750,46.23,77357.46,626.7,-0.01583,2e-05,2.0177]
[1776449294757,46.24,77342.93,626.7,-0.01608,2e-05,2.04432]
[1776449299792,46.24,77339.84,626.7,-0.01613,2e-05,2.05004]
[1776449302936,46.24,77339.43,626.7,-0.01614,2e-05,2.05082]
[1776449308855,46.24,77336.99,626.7,-0.01618,2e-05,2.05538]
[1776449313889,46.24,77339.35,626.7,-0.01613,2e-05,2.04862]
[1776449318925,46.24,77339.06,626.7,-0.01613,2e-05,2.04929]
[1776449323960,46.24,77332.0,626.7,-0.01625,2e-05,2.06237]
[1776449328995,46.24,77336.6,626.7,-0.01618,2e-05,2.05393]
[1776449334030,46.24,77334.81,626.7,-0.01621,2e-05,2.05733]
[1776449335887,46.24,77334.85,626.7,-0.01621,2e-05,2.05728]
[1776449342087,46.24,77329.21,626.7,-0.0163,2e-05,2.06757]
[1776449344103,46.24,77310.09,626.7,-0.01664,2e-05,2.10323]
[1776449345110,46.24,77293.32,626.7,-0.01693,2e-05,2.13485]
[1776449347124,46.24,77305.98,626.7,-0.01671,2e-05,2.11066]
[1776449351152,46.23,77290.24,626.7,-0.01698,2e-05,2.14009]
[1776449354175,46.23,77275.52,626.7,-0.01724,2e-05,2.16782]
[1776449359210,46.23,77277.26,626.7,-0.01721,2e-05,2.16362]
[1776449364251,46.22,77267.76,626.7,-0.01737,2e-05,2.18111]
[1776449369586,46.22,77271.53,626.7,-0.01729,2e-05,2.17308]
[1776449374284,46.19,77260.36,626.7,-0.01742,2e-05,2.18536]
[1776449378351,46.16,77247.28,626.7,-0.0176,2e-05,2.20442]
[1776449383386,46.1,77248.57,626.7,-0.01747,2e-05,2.1907]
[1776449387143,46.07,77250.49,626.7,-0.01738,2e-05,2.18063]
[1776449388421,46.06,77277.87,626.7,-0.01686,2e-05,2.12614]
[1776449390508,46.05,77275.85,626.7,-0.01688,2e-05,2.12797]
[1776449392451,46.05,77261.51,626.7,-0.01713,2e-05,2.15511]
[1776449395472,46.05,77247.43,626.7,-0.01739,2e-05,2.18187]
[1776449396900,46.05,77243.52,626.7,-0.01746,2e-05,2.18928]
[1776449397413,46.05,77243.52,626.7,-0.01746,2e-05,2.18928]
[1776449397806,46.05,77247.27,626.7,-0.01739,2e-05,2.18179]
[1776449399500,46.04,77265.07,626.7,-0.01705,2e-05,2.14642]
[1776449402075,46.0,77273.74,626.7,-0.01681,2e-05,2.1205]
[1776449405728,46.0,77255.88,626.7,-0.01713,2e-05,2.1543]
[1776449407808,46.0,77246.41,626.7,-0.0173,2e-05,2.17245]
[1776449409020,45.99,77247.03,626.7,-0.01729,2e-05,2.17109]
[1776449409022,45.99,77247.03,626.7,-0.01729,2e-05,2.17109]
[1776449412632,45.99,77245.32,626.7,-0.01731,2e-05,2.17388]
[1776449416566,45.99,77243.65,626.7,-0.01734,2e-05,2.1764]
[1776449417344,45.99,77247.92,626.7,-0.01726,2e-05,2.16794]
[1776449418218,45.99,77247.32,626.7,-0.01727,2e-05,2.16892]
[1776449423686,45.98,77242.56,626.7,-0.01734,2e-05,2.17717]
[1776449425096,45.98,77240.49,626.7,-0.01738,2e-05,2.18082]
[1776449425550,45.98,77240.49,626.7,-0.01738,2e-05,2.18082]
[1776449428082,45.98,77237.12,626.7,-0.01744,2e-05,2.18698]
[1776449433013,45.97,77234.47,626.7,-0.01746,2e-05,2.18833]
[1776449435344,45.97,77233.71,626.7,-0.01747,2e-05,2.1894]
[1776449435590,45.97,77233.71,626.7,-0.01747,2e-05,2.1894]
[1776449435755,45.97,77233.71,626.7,-0.01747,2e-05,2.1894]
[1776449435775,45.97,77207.56,626.7,-0.01796,2e-05,2.24089]
[1776449436216,45.97,77207.56,626.7,-0.01796,2e-05,2.24089]
[1776449436251,45.97,77207.56,626.7,-0.01796,2e-05,2.24089]
[1776449436325,45.97,77207.56,626.7,-0.01796,2e-05,2.24089]
[1776449436362,45.97,77207.56,626.7,-0.01796,2e-05,2.24089]
[1776449436811,45.97,77207.56,626.7,-0.01796,2e-05,2.24089]
[1776449436783,45.97,77185.38,626.7,-0.01838,2e-05,2.28508]
[1776449438280,45.97,77184.19,626.7,-0.01839,2e-05,2.28681]
[1776449439948,45.96,77170.04,626.7,-0.01867,2e-05,2.31513]
[1776449440475,45.96,77170.04,626.7,-0.01867,2e-05,2.31513]
[1776449440615,45.96,77170.04,626.7,-0.01867,2e-05,2.31513]
[1776449440965,45.96,77167.66,626.7,-0.01871,2e-05,2.31916]
[1776449444963,45.95,77169.25,626.7,-0.01866,2e-05,2.31415]
[1776449450214,45.94,77169.83,626.7,-0.01863,2e-05,2.31125]
[1776449453872,45.94,77169.53,626.7,-0.01862,2e-05,2.31016]
[1776449458942,45.93,77160.16,626.7,-0.01878,2e-05,2.32682]
[1776449463980,45.91,77165.78,626.7,-0.01865,2e-05,2.3131]
[1776449467045,45.91,77177.69,626.7,-0.0184,2e-05,2.28771]
[1776449470620,45.91,77181.66,626.7,-0.01832,2e-05,2.27896]
[1776449476109,45.89,77174.96,626.7,-0.01843,2e-05,2.2899]
[1776449481144,45.89,77176.2,626.7,-0.01838,2e-05,2.28556]
[1776449484882,45.88,77183.65,626.7,-0.01823,2e-05,2.26983]
[1776449487190,45.88,77196.48,626.7,-0.01798,2e-05,2.24287]
[1776449490717,45.87,77197.81,626.7,-0.01795,2e-05,2.23965]
[1776449491087,45.87,77197.81,626.7,-0.01795,2e-05,2.23965]
[1776449491158,45.87,77197.81,626.7,-0.01795,2e-05,2.23965]
[1776449491261,45.87,77199.33,626.7,-0.01791,2e-05,2.23635]
[1776449491654,45.87,77178.5,626.7,-0.01829,2e-05,2.2754]
[1776449492228,45.87,77163.04,626.7,-0.01859,2e-05,2.30645]
[1776449493496,45.87,77163.04,626.7,-0.01859,2e-05,2.30645]
[1776449495737,45.87,77166.44,626.7,-0.01851,2e-05,2.29838]
[1776449495805,45.87,77166.44,626.7,-0.01851,2e-05,2.29838]
[1776449496229,45.86,77167.91,626.7,-0.01848,2e-05,2.295]
[1776449496790,45.86,77167.91,626.7,-0.01848,2e-05,2.295]
[1776449498368,45.86,77189.18,626.7,-0.01806,2e-05,2.25106]
[1776449503516,45.85,77192.2,626.7,-0.01799,2e-05,2.24384]
[1776449509346,45.84,77199.24,626.7,-0.01784,2e-05,2.22792]
[1776449513375,45.84,77185.67,626.7,-0.01809,2e-05,2.25386]
[1776449517403,45.83,77168.69,626.7,-0.0184,2e-05,2.28679]
[1776449522438,45.82,77163.09,626.7,-0.01849,2e-05,2.29626]
[1776449527473,45.81,77174.95,626.7,-0.01825,2e-05,2.27039]
[1776449532508,45.81,77178.43,626.7,-0.01816,2e-05,2.26172]
[1776449537542,45.8,77188.74,626.7,-0.01795,2e-05,2.23957]
[1776449540564,45.8,77175.9,626.7,-0.01819,2e-05,2.26436]
[1776449545599,45.79,77168.27,626.7,-0.01832,2e-05,2.278]
[1776449550634,45.78,77165.68,626.7,-0.01835,2e-05,2.28146]
[1776449555669,45.77,77170.13,626.7,-0.01823,2e-05,2.26805]
[1776449560704,45.76,77177.7,626.7,-0.01807,2e-05,2.25123]
[1776449565739,45.76,77180.52,626.7,-0.018,2e-05,2.24409]
[1776449570775,45.75,77182.26,626.7,-0.01796,2e-05,2.2392]
[1776449574803,45.74,77195.13,626.7,-0.0177,2e-05,2.21254]
[1776449579838,45.74,77209.47,626.7,-0.01742,2e-05,2.18327]
[1776449584874,45.74,77202.69,626.7,-0.01754,2e-05,2.19578]
[1776449587895,45.73,77186.33,626.7,-0.01784,2e-05,2.22748]
[1776449592930,45.73,77183.37,626.7,-0.01789,2e-05,2.23206]
[1776449597965,45.72,77184.26,626.7,-0.01786,2e-05,2.22898]
[1776449600367,45.72,77183.52,626.7,-0.01787,2e-05,2.22994]
[1776449600555,45.72,77183.52,626.7,-0.01787,2e-05,2.22994]
[1776449600640,45.72,77183.52,626.7,-0.01787,2e-05,2.22994]
[1776449602999,45.71,77158.52,626.7,-0.01834,2e-05,2.27929]
[1776449603887,45.71,77158.52,626.7,-0.01834,2e-05,2.27929]
[1776449605200,45.71,77160.65,626.7,-0.01829,2e-05,2.27429]
[1776449605202,45.71,77160.65,626.7,-0.01829,2e-05,2.27429]
[1776449605698,45.71,77160.65,626.7,-0.01829,2e-05,2.27429]
[1776449611061,45.7,77164.0,626.7,-0.01819,2e-05,2.26293]
[1776449613075,45.7,77181.28,626.7,-0.01785,2e-05,2.22771]
[1776449618110,45.69,77177.04,626.7,-0.01792,2e-05,2.23486]
[1776449622138,45.69,77190.32,626.7,-0.01766,2e-05,2.20745]
[1776449624152,45.69,77176.11,626.7,-0.01792,2e-05,2.23521]
[1776449626872,45.68,77158.05,626.7,-0.01826,2e-05,2.27061]
[1776449632208,45.67,77148.19,626.7,-0.01844,2e-05,2.28887]
[1776449634767,45.67,77150.42,626.7,-0.01839,2e-05,2.28397]
[1776449638219,45.66,77145.75,626.7,-0.01847,2e-05,2.29204]
[1776449643285,45.65,77138.86,626.7,-0.01858,2e-05,2.30387]
[1776449648321,45.65,77143.36,626.7,-0.01848,2e-05,2.29275]
[1776449653358,45.64,77141.07,626.7,-0.0185,2e-05,2.29556]
[1776449658396,45.63,77133.91,626.7,-0.01862,2e-05,2.30788]
[1776449663433,45.62,77136.82,626.7,-0.01855,2e-05,2.29992]
[1776449668468,45.61,77143.03,626.7,-0.01841,2e-05,2.28538]
[1776449673504,45.57,77155.02,626.7,-0.01808,2e-05,2.2507]
[1776449678539,45.55,77148.05,626.7,-0.01817,2e-05,2.26046]
[1776449683574,45.54,77145.44,626.7,-0.01821,2e-05,2.26418]
[1776449686595,45.54,77163.36,626.7,-0.01786,2e-05,2.22725]
[1776449690064,45.54,77169.97,626.7,-0.01773,2e-05,2.21362]
[1776449698932,45.53,77169.87,626.7,-0.01771,2e-05,2.21187]
[1776449698963,45.53,77169.87,626.7,-0.01771,2e-05,2.21187]
[1776449698968,45.53,77169.87,626.7,-0.01771,2e-05,2.21187]
[1776449698974,45.53,77169.87,626.7,-0.01771,2e-05,2.21187]
[1776449702053,45.53,77184.48,626.7,-0.01743,2e-05,2.1824]
[1776449706920,45.52,77191.07,626.7,-0.0173,2e-05,2.16869]
[1776449709088,45.52,77204.76,626.7,-0.01705,2e-05,2.14176]
[1776449709755,45.52,77187.61,626.7,-0.01736,2e-05,2.17501]
[1776449714791,45.52,77190.5,626.7,-0.0173,2e-05,2.16858]
[1776449717812,45.52,77203.23,626.7,-0.01706,2e-05,2.14334]
[1776449722699,45.51,77212.91,626.7,-0.01688,2e-05,2.12419]
[1776449725434,45.51,77229.18,626.7,-0.01659,2e-05,2.09287]
[1776449730650,45.51,77230.33,626.7,-0.01656,2e-05,2.09056]
[1776449735000,45.51,77233.57,626.7,-0.01649,2e-05,2.08181]
[1776449736234,45.51,77246.42,626.7,-0.01626,2e-05,2.05753]
[1776449737072,45.51,77246.42,626.7,-0.01626,2e-05,2.05753]
[1776449737155,45.51,77262.96,626.7,-0.01597,2e-05,2.02665]
[1776449739727,45.51,77268.0,626.7,-0.01589,2e-05,2.01749]
[1776449741116,45.51,77274.23,626.7,-0.01578,2e-05,2.00609]
[1776449742008,45.51,77294.06,626.7,-0.01545,2e-05,1.97009]
[1776449742935,45.51,77294.06,626.7,-0.01545,2e-05,1.97009]
[1776449744730,45.52,77300.13,626.7,-0.01535,2e-05,1.95947]
[1776449750065,45.52,77290.74,626.7,-0.01552,2e-05,1.97775]
[1776449751546,45.52,77286.15,626.7,-0.0156,2e-05,1.9863]
[1776449757114,45.53,77288.25,626.7,-0.01557,2e-05,1.98345]
[1776449757390,45.53,77288.25,626.7,-0.01557,2e-05,1.98345]
[1776449757444,45.53,77288.25,626.7,-0.01557,2e-05,1.98345]
[1776449763159,45.53,77295.02,626.7,-0.01546,2e-05,1.97218]
[1776449763887,45.53,77295.02,626.7,-0.01546,2e-05,1.97218]
[1776449766431,45.54,77290.81,626.7,-0.01554,2e-05,1.98039]
[1776449767280,45.54,77283.58,626.7,-0.01567,2e-05,1.99378]
[1776449768195,45.54,77280.01,626.7,-0.01573,2e-05,2.00035]
[1776449769307,45.53,77281.33,626.7,-0.0157,2e-05,1.99746]
[1776449774244,45.52,77261.75,626.7,-0.01601,2e-05,2.03128]
[1776449779326,45.51,77251.32,626.7,-0.01618,2e-05,2.04858]
[1776449782186,45.51,77258.17,626.7,-0.01605,2e-05,2.03468]
[1776449785773,45.5,77260.78,626.7,-0.01598,2e-05,2.02783]
[1776449791363,45.48,77255.97,626.7,-0.01601,2e-05,2.03064]
[1776449796401,45.47,77260.28,626.7,-0.01592,2e-05,2.02009]
[1776449797320,45.47,77260.28,626.7,-0.01592,2e-05,2.02009]
[1776449803071,45.46,77273.43,626.7,-0.01567,2e-05,1.99355]
[1776449805465,45.45,77253.25,626.7,-0.016,2e-05,2.0291]
[1776449810500,45.43,77259.47,626.7,-0.01587,2e-05,2.01508]
[1776449812983,45.43,77262.75,626.7,-0.01581,2e-05,2.00853]
[1776449818556,45.42,77276.76,626.7,-0.01554,2e-05,1.97965]
[1776449821580,45.41,77289.95,626.7,-0.01531,2e-05,1.95445]
[1776449826615,45.4,77296.35,626.7,-0.01518,2e-05,1.94079]
[1776449828498,45.4,77295.98,626.7,-0.01519,2e-05,1.94111]
[1776449835012,45.39,77288.87,626.7,-0.01529,2e-05,1.95203]
[1776449836115,45.39,77289.4,626.7,-0.01527,2e-05,1.95072]
[1776449841728,45.37,77295.72,626.7,-0.01515,2e-05,1.93695]
[1776449845429,45.37,77298.11,626.7,-0.0151,2e-05,1.93169]
[1776449850791,45.36,77292.0,626.7,-0.01518,2e-05,1.9408]
[1776449853437,45.36,77292.32,626.7,-0.01515,2e-05,1.93715]
[1776449858846,45.35,77293.08,626.7,-0.01512,2e-05,1.93383]
[1776449863884,45.34,77294.27,626.7,-0.01509,2e-05,1.93009]
[1776449865897,45.34,77311.61,626.7,-0.0148,2e-05,1.89858]
[1776449870932,45.33,77324.42,626.7,-0.01458,2e-05,1.87479]
[1776449875968,45.32,77314.94,626.7,-0.01472,2e-05,1.89032]
[1776449877774,45.32,77314.55,626.7,-0.01473,2e-05,1.89076]
[1776449880445,45.32,77314.36,626.7,-0.01472,2e-05,1.89035]
[1776449883004,45.32,77328.42,626.7,-0.01449,2e-05,1.86519]
[1776449888171,45.32,77326.86,626.7,-0.01452,2e-05,1.86772]
[1776449888799,45.32,77327.55,626.7,-0.01451,2e-05,1.86651]
[1776449894094,45.32,77310.76,626.7,-0.01478,2e-05,1.89605]
[1776449896382,45.32,77308.21,626.7,-0.01482,2e-05,1.90057]
[1776449902149,45.32,77308.29,626.7,-0.01482,2e-05,1.90043]
[1776449907185,45.32,77313.66,626.7,-0.01473,2e-05,1.89092]
[1776449912220,45.32,77307.2,626.7,-0.01482,2e-05,1.89998]
[1776449915241,45.32,77322.54,626.7,-0.01457,2e-05,1.87293]
[1776449920276,45.32,77326.13,626.7,-0.01451,2e-05,1.86664]
[1776449925311,45.32,77326.89,626.7,-0.0145,2e-05,1.86531]
[1776449930346,45.32,77329.16,626.7,-0.01446,2e-05,1.86135]
[1776449932323,45.32,77328.71,626.7,-0.01447,2e-05,1.86213]
[1776449933367,45.32,77314.15,626.7,-0.0147,2e-05,1.88769]
[1776449935383,45.32,77293.09,626.7,-0.01505,2e-05,1.92515]
[1776449939855,45.32,77289.11,626.7,-0.01511,2e-05,1.93229]
[1776449945257,45.32,77299.66,626.7,-0.01494,2e-05,1.9134]
[1776449950488,45.32,77277.81,626.7,-0.0153,2e-05,1.95269]
[1776449952793,45.32,77269.5,626.7,-0.01544,2e-05,1.96781]
[1776449953639,45.32,77270.47,626.7,-0.01543,2e-05,1.96604]
[1776449954629,45.32,77267.9,626.7,-0.01547,2e-05,1.97073]
[1776449960560,45.31,77268.96,626.7,-0.01545,2e-05,1.9684]
[1776449965027,45.31,77267.83,626.7,-0.01547,2e-05,1.97046]
[1776449965036,45.31,77268.26,626.7,-0.01546,2e-05,1.96968]
[1776449965479,45.31,77268.26,626.7,-0.01546,2e-05,1.96968]
[1776449965595,45.31,77267.67,626.7,-0.01547,2e-05,1.97075]
[1776449969623,45.31,77253.06,626.7,-0.01572,2e-05,1.99758]
[1776449974743,45.31,77242.53,626.7,-0.01588,2e-05,2.01462]
[1776449975102,45.31,77242.53,626.7,-0.01588,2e-05,2.01462]
[1776449976433,45.31,77236.75,626.7,-0.01598,2e-05,2.02539]
[1776449980220,45.31,77234.36,626.7,-0.01601,2e-05,2.02835]
[1776449981301,45.3,77235.45,626.7,-0.01598,2e-05,2.02531]
[1776449986753,45.3,77238.98,626.7,-0.01592,2e-05,2.01824]
[1776449992082,45.3,77239.05,626.7,-0.01592,2e-05,2.01811]
[1776449993183,45.3,77238.39,626.7,-0.01593,2e-05,2.01934]
[1776449994808,45.29,77217.74,626.7,-0.01628,2e-05,2.0571]
[1776449999857,45.28,77220.32,626.7,-0.01621,2e-05,2.05001]
[1776450002864,45.27,77240.11,626.7,-0.01584,2e-05,2.01037]
[1776450007899,45.26,77241.17,626.7,-0.0158,2e-05,2.0061]
[1776450009038,45.26,77241.17,626.7,-0.0158,2e-05,2.0061]
[1776450014949,45.24,77237.73,626.7,-0.01583,2e-05,2.00923]
[1776450019984,45.23,77241.15,626.7,-0.01575,2e-05,2.00062]
[1776450022785,45.23,77240.31,626.7,-0.01576,2e-05,2.00128]
[1776450027449,45.22,77239.11,626.7,-0.01576,2e-05,2.00169]
[1776450028042,45.22,77218.27,626.7,-0.01612,2e-05,2.04016]
[1776450030320,45.21,77206.61,626.7,-0.01633,2e-05,2.06171]
[1776450031890,45.21,77196.16,626.7,-0.01648,2e-05,2.07799]
[1776450032948,45.2,77196.28,626.7,-0.01647,2e-05,2.07657]
[1776450034249,45.2,77196.07,626.7,-0.01647,2e-05,2.07638]
[1776450036703,45.14,77198.57,626.7,-0.01631,2e-05,2.05939]
[1776450038283,45.14,77194.27,626.7,-0.01639,2e-05,2.06757]
[1776450041915,45.03,77187.04,626.7,-0.0163,2e-05,2.05818]
[1776450042022,45.03,77187.04,626.7,-0.0163,2e-05,2.05818]
[1776450043861,44.97,77177.51,626.7,-0.01637,2e-05,2.06522]
[1776450043866,44.97,77177.51,626.7,-0.01637,2e-05,2.06522]
[1776450044289,44.97,77177.51,626.7,-0.01637,2e-05,2.06522]
[1776450045162,44.92,77199.31,626.7,-0.01588,2e-05,2.01327]
[1776450047418,44.9,77203.96,626.7,-0.01576,2e-05,2.00001]
[1776450052211,44.89,77186.56,626.7,-0.01605,2e-05,2.03053]
[1776450055695,44.83,77176.93,626.7,-0.01612,2e-05,2.03777]
[1776450056189,44.83,77176.93,626.7,-0.01612,2e-05,2.03777]
[1776450061247,44.78,77188.46,626.7,-0.01581,2e-05,2.00505]
[1776450063187,44.78,77195.21,626.7,-0.01569,2e-05,1.99158]
[1776450066408,44.77,77196.38,626.7,-0.01565,2e-05,1.9882]
[1776450067454,44.77,77198.57,626.7,-0.01561,2e-05,1.98372]
[1776450068396,44.77,77200.76,626.7,-0.01557,2e-05,1.97927]
[1776450068754,44.77,77209.99,626.7,-0.01541,2e-05,1.96219]
[1776450069040,44.77,77209.99,626.7,-0.01541,2e-05,1.96219]
[1776450069132,44.77,77209.99,626.7,-0.01541,2e-05,1.96219]
[1776450071161,44.76,77217.24,626.7,-0.01528,2e-05,1.94818]
[1776450072321,44.76,77218.43,626.7,-0.01526,2e-05,1.94568]
[1776450075986,44.76,77220.72,626.7,-0.01521,2e-05,1.94055]
[1776450079058,44.75,77217.17,626.7,-0.01526,2e-05,1.94612]
[1776450080006,44.75,77217.66,626.7,-0.01525,2e-05,1.9449]
[1776450080385,44.75,77217.66,626.7,-0.01525,2e-05,1.9449]
[1776450084437,44.75,77235.26,626.7,-0.01496,2e-05,1.91287]
[1776450085271,44.75,77235.26,626.7,-0.01496,2e-05,1.91287]
[1776450090479,44.75,77229.61,626.7,-0.01505,2e-05,1.9231]
[1776450092810,44.75,77229.21,626.7,-0.01504,2e-05,1.92143]
[1776450094291,44.75,77220.57,626.7,-0.01519,2e-05,1.93716]
[1776450095127,44.75,77217.85,626.7,-0.01523,2e-05,1.94214]
[1776450099111,44.74,77204.83,626.7,-0.01544,2e-05,1.9641]
[1776450101346,44.74,77190.55,626.7,-0.01568,2e-05,1.98987]
[1776450102288,44.74,77184.33,626.7,-0.01578,2e-05,2.00111]
[1776450103850,44.73,77170.36,626.7,-0.01602,2e-05,2.02655]
[1776450103855,44.73,77170.36,626.7,-0.01602,2e-05,2.02655]
[1776450103992,44.73,77170.36,626.7,-0.01602,2e-05,2.02655]
[1776450105470,44.73,77168.43,626.7,-0.01605,2e-05,2.02974]
[1776450107168,44.72,77158.22,626.7,-0.01622,2e-05,2.04819]
[1776450112634,44.6,77157.44,626.7,-0.016,2e-05,2.02426]
[1776450117066,44.54,77157.2,626.7,-0.01588,2e-05,2.01132]
[1776450117837,44.49,77157.12,626.7,-0.0158,2e-05,2.00302]
[1776450123711,44.45,77153.09,626.7,-0.01579,2e-05,2.0012]
[1776450128296,44.44,77148.8,626.7,-0.01585,2e-05,2.00807]
[1776450133781,44.36,77158.11,626.7,-0.01554,2e-05,1.97409]
[1776450135534,44.36,77158.11,626.7,-0.01554,2e-05,1.97409]
[1776450136372,44.36,77158.16,626.7,-0.01553,2e-05,1.97329]
[1776450136802,44.36,77139.75,626.7,-0.01585,2e-05,2.00761]
[1776450140977,44.35,77141.73,626.7,-0.0158,2e-05,2.00261]
[1776450143879,44.33,77155.28,626.7,-0.01553,2e-05,1.97271]
[1776450148140,44.32,77151.99,626.7,-0.01557,2e-05,1.97747]
[1776450151310,44.3,77152.22,626.7,-0.01553,2e-05,1.97279]
[1776450153074,44.3,77144.96,626.7,-0.01563,2e-05,1.98326]
[1776450158956,44.29,77134.82,626.7,-0.01578,2e-05,1.99979]
[1776450163991,44.28,77130.61,626.7,-0.01584,2e-05,2.00579]
[1776450168020,44.25,77145.09,626.7,-0.01554,2e-05,1.97328]
[1776450171123,44.22,77155.67,626.7,-0.01529,2e-05,1.94652]
[1776450171707,44.22,77160.89,626.7,-0.0152,2e-05,1.93653]
[1776450173930,44.21,77163.14,626.7,-0.01515,2e-05,1.9318]
[1776450173982,44.21,77163.14,626.7,-0.01515,2e-05,1.9318]
[1776450174002,44.21,77163.14,626.7,-0.01515,2e-05,1.9318]
[1776450175648,44.21,77168.58,626.7,-0.01506,2e-05,1.9215]
[1776450175817,44.21,77171.65,626.7,-0.015,2e-05,1.91534]
[1776450180117,44.2,77187.47,626.7,-0.01473,2e-05,1.88559]
[1776450185146,44.2,77187.91,626.7,-0.01471,2e-05,1.88389]
[1776450187165,44.2,77183.83,626.7,-0.01478,2e-05,1.89112]
[1776450188179,44.2,77180.61,626.7,-0.01483,2e-05,1.89661]
[1776450194208,44.19,77177.64,626.7,-0.01487,2e-05,1.90055]
[1776450195416,44.19,77177.64,626.7,-0.01487,2e-05,1.90055]
[1776450201260,44.18,77177.8,626.7,-0.01485,2e-05,1.89888]
[1776450204845,44.18,77173.86,626.7,-0.01491,2e-05,1.90544]
[1776450208128,44.18,77171.01,626.7,-0.01495,2e-05,1.91002]
[1776450211974,44.17,77162.43,626.7,-0.01507,2e-05,1.92246]
[1776450213170,44.17,77170.57,626.7,-0.01493,2e-05,1.90752]
[1776450213273,44.17,77170.57,626.7,-0.01493,2e-05,1.90752]
[1776450213644,44.17,77197.77,626.7,-0.01448,2e-05,1.858]
[1776450213978,44.17,77197.77,626.7,-0.01448,2e-05,1.858]
[1776450214373,44.17,77223.06,626.7,-0.01407,2e-05,1.81311]
[1776450215557,44.17,77223.06,626.7,-0.01407,2e-05,1.81311]
[1776450217390,44.17,77196.16,626.7,-0.0145,2e-05,1.86056]
[1776450218251,44.17,77196.16,626.7,-0.0145,2e-05,1.86056]
[1776450219517,44.17,77200.58,626.7,-0.01443,2e-05,1.85253]
[1776450221505,44.17,77199.79,626.7,-0.01444,2e-05,1.8537]
[1776450222680,44.17,77228.13,626.7,-0.01398,2e-05,1.80323]
[1776450223432,44.17,77250.76,626.7,-0.01362,2e-05,1.76396]
[1776450226426,44.17,77257.64,626.7,-0.01351,2e-05,1.75218]
[1776450226434,44.17,77257.64,626.7,-0.01351,2e-05,1.75218]
[1776450231913,44.17,77251.73,626.7,-0.01361,2e-05,1.76258]
[1776450232294,44.17,77251.73,626.7,-0.01361,2e-05,1.76258]
[1776450233106,44.17,77248.44,626.7,-0.01366,2e-05,1.76828]
[1776450235778,44.17,77256.64,626.7,-0.01353,2e-05,1.75432]
[1776450241560,44.17,77252.62,626.7,-0.0136,2e-05,1.76122]
[1776450244357,44.17,77252.84,626.7,-0.01359,2e-05,1.76084]
[1776450246318,44.17,77253.16,626.7,-0.01359,2e-05,1.76033]
[1776450248232,44.17,77255.36,626.7,-0.01355,2e-05,1.75656]
[1776450250627,44.17,77273.83,626.7,-0.01327,2e-05,1.72513]
[1776450252641,44.17,77286.69,626.7,-0.01308,2e-05,1.70352]
[1776450254656,44.17,77299.13,626.7,-0.01289,1e-05,1.68282]
[1776450255457,44.17,77299.13,626.7,-0.01289,1e-05,1.68282]
[1776450260698,44.17,77294.4,626.7,-0.01296,1e-05,1.69067]
[1776450265033,44.17,77291.53,626.7,-0.013,1e-05,1.69544]
[1776450266741,44.17,77268.51,626.7,-0.01335,2e-05,1.73414]
[1776450270769,44.17,77281.75,626.7,-0.01315,2e-05,1.7118]
[1776450272572,44.17,77284.82,626.7,-0.01309,2e-05,1.70443]
[1776450277818,44.17,77286.69,626.7,-0.01306,2e-05,1.7013]
[1776450282882,44.17,77292.92,626.7,-0.01297,1e-05,1.69092]
[1776450285788,44.17,77274.34,626.7,-0.01325,2e-05,1.72203]
[1776450289779,44.17,77292.14,626.7,-0.01298,1e-05,1.69222]
[1776450298968,44.17,77305.2,626.7,-0.01278,1e-05,1.6706]
[1776450302996,44.17,77325.74,626.7,-0.01248,1e-05,1.63707]
[1776450306838,44.17,77343.24,626.7,-0.01223,1e-05,1.60892]
[1776450307027,44.17,77373.89,626.7,-0.0118,1e-05,1.56058]
[1776450308284,44.17,77373.89,626.7,-0.0118,1e-05,1.56058]
[1776450314470,44.17,77383.78,626.7,-0.01167,1e-05,1.54523]
[1776450315641,44.17,77381.98,626.7,-0.01169,1e-05,1.54802]
[1776450319125,44.17,77398.6,626.7,-0.01147,1e-05,1.52247]
[1776450323153,44.17,77382.25,626.7,-0.01169,1e-05,1.5476]
[1776450325437,44.17,77371.98,626.7,-0.01183,1e-05,1.56356]
[1776450331209,44.17,77373.25,626.7,-0.0118,1e-05,1.55948]
[1776450333037,44.17,77372.54,626.7,-0.01181,1e-05,1.56059]
[1776450335237,44.17,77387.94,626.7,-0.0116,1e-05,1.53674]
[1776450340272,44.17,77377.85,626.7,-0.01174,1e-05,1.55233]
[1776450345307,44.17,77381.55,626.7,-0.01168,1e-05,1.5466]
[1776450350349,44.17,77390.05,626.7,-0.01157,1e-05,1.5335]
[1776450355384,44.17,77391.36,626.7,-0.01155,1e-05,1.53149]
[1776450360421,44.17,77378.15,626.7,-0.01173,1e-05,1.55186]
[1776450363441,44.17,77361.22,626.7,-0.01196,1e-05,1.57831]
[1776450364448,44.17,77347.74,626.7,-0.01215,1e-05,1.59962]
[1776450368442,44.17,77350.81,626.7,-0.01211,1e-05,1.59474]
[1776450373511,44.17,77345.44,626.7,-0.01219,1e-05,1.60328]
[1776450375692,44.17,77345.54,626.7,-0.01218,1e-05,1.60312]
[1776450378546,44.17,77359.96,626.7,-0.01198,1e-05,1.58029]
[1776450383581,44.17,77363.99,626.7,-0.01193,1e-05,1.57395]
[1776450385288,44.17,77363.4,626.7,-0.01193,1e-05,1.57488]
[1776450390630,44.17,77363.82,626.7,-0.01193,1e-05,1.57422]
[1776450392774,44.17,77364.31,626.7,-0.01191,1e-05,1.57134]
[1776450398686,44.17,77366.18,626.7,-0.01188,1e-05,1.56842]
[1776450400930,44.17,77353.76,626.7,-0.01205,1e-05,1.58795]
[1776450406742,44.17,77350.64,626.7,-0.0121,1e-05,1.59289]
[1776450411777,44.17,77341.25,626.7,-0.01223,1e-05,1.60782]
[1776450415805,44.17,77327.95,626.7,-0.01242,1e-05,1.62917]
[1776450420840,44.17,77317.34,626.7,-0.01257,1e-05,1.64637]
[1776450425875,44.17,77314.69,626.7,-0.01261,1e-05,1.65068]
[1776450428270,44.17,77316.33,626.7,-0.01259,1e-05,1.64801]
[1776450433931,44.17,77326.9,626.7,-0.01244,1e-05,1.63087]
[1776450435565,44.17,77326.69,626.7,-0.01244,1e-05,1.63121]
[1776450440981,44.17,77331.54,626.7,-0.01237,1e-05,1.62339]
[1776450445415,44.17,77334.43,626.7,-0.01233,1e-05,1.61874]
[1776450451051,44.17,77334.24,626.7,-0.01231,1e-05,1.6169]
[1776450452822,44.17,77334.24,626.7,-0.01231,1e-05,1.6169]
[1776450458100,44.17,77329.45,626.7,-0.01238,1e-05,1.6246]
[1776450461121,44.17,77344.86,626.7,-0.01216,1e-05,1.59993]
[1776450466155,44.17,77340.94,626.7,-0.01222,1e-05,1.60618]
[1776450471192,44.17,77341.31,626.7,-0.01221,1e-05,1.60559]
[1776450477233,44.17,77341.32,626.7,-0.01221,1e-05,1.60557]
[1776450482460,44.17,77341.94,626.7,-0.0122,1e-05,1.60458]
[1776450482963,44.17,77327.24,626.7,-0.01241,1e-05,1.62816]
[1776450484034,44.17,77302.78,626.7,-0.01277,1e-05,1.66801]
[1776450485291,44.17,77284.91,626.7,-0.01304,2e-05,1.69761]
[1776450488313,44.17,77286.41,626.7,-0.01301,1e-05,1.69511]
[1776450493911,44.17,77279.7,626.7,-0.01312,2e-05,1.70633]
[1776450495549,44.17,77287.78,626.7,-0.01299,1e-05,1.69283]
[1776450498383,44.17,77267.94,626.7,-0.01329,2e-05,1.72612]
[1776450504037,44.17,77265.28,626.7,-0.01333,2e-05,1.73062]
[1776450511298,44.17,77253.58,626.7,-0.01351,2e-05,1.75054]
[1776450515502,44.17,77264.75,626.7,-0.01333,2e-05,1.72928]
[1776450520893,44.17,77272.78,626.7,-0.0132,2e-05,1.71572]
[1776450526580,44.17,77288.78,626.7,-0.01296,1e-05,1.68895]
[1776450531615,44.17,77290.72,626.7,-0.01293,1e-05,1.68573]
[1776450536650,44.17,77288.2,626.7,-0.01297,1e-05,1.68992]
[1776450541691,44.17,77263.81,626.7,-0.01334,2e-05,1.73087]
[1776450542698,44.17,77249.54,626.7,-0.01356,2e-05,1.7552]
[1776450547968,44.17,77239.22,626.7,-0.01372,2e-05,1.77296]
[1776450548267,44.17,77238.61,626.7,-0.01373,2e-05,1.77401]
[1776450553685,44.17,77235.78,626.7,-0.01378,2e-05,1.77891]
[1776450555598,44.17,77234.74,626.7,-0.01379,2e-05,1.78071]
[1776450560826,44.17,77232.93,626.7,-0.01382,2e-05,1.78386]
[1776450564589,44.17,77225.32,626.7,-0.01394,2e-05,1.79711]
[1776450570896,44.17,77231.87,626.7,-0.01384,2e-05,1.7857]
[1776450571984,44.17,77231.87,626.7,-0.01384,2e-05,1.7857]
[1776450573917,44.17,77251.13,626.7,-0.01352,2e-05,1.75021]
[1776450576937,44.17,77238.38,626.7,-0.01372,2e-05,1.77213]
[1776450581973,44.17,77236.8,626.7,-0.01374,2e-05,1.77486]
[1776450587008,44.17,77235.97,626.7,-0.01376,2e-05,1.77629]
[1776450589026,44.17,77249.73,626.7,-0.01354,2e-05,1.7526]
[1776450592047,44.17,77233.88,626.7,-0.01379,2e-05,1.77992]
[1776450597082,44.17,77235.02,626.7,-0.01377,2e-05,1.77794]
[1776450602117,44.17,77249.36,626.7,-0.01355,2e-05,1.75324]
[1776450607152,44.17,77252.63,626.7,-0.0135,2e-05,1.74764]
[1776450608154,44.17,77252.63,626.7,-0.0135,2e-05,1.74764]
[1776450615204,44.17,77235.72,626.7,-0.01376,2e-05,1.77673]
[1776450620243,44.17,77238.77,626.7,-0.01371,2e-05,1.77145]
[1776450624899,44.17,77241.46,626.7,-0.01367,2e-05,1.76681]
[1776450630688,44.17,77247.62,626.7,-0.01357,2e-05,1.75622]
[1776450632295,44.17,77247.13,626.7,-0.01356,2e-05,1.75479]
[1776450637362,44.17,77246.04,626.7,-0.01358,2e-05,1.75666]
[1776450642397,44.17,77243.67,626.7,-0.01362,2e-05,1.76073]
[1776450647432,44.17,77252.59,626.7,-0.01348,2e-05,1.74545]
[1776450652469,44.17,77262.37,626.7,-0.01333,2e-05,1.72881]
[1776450656497,44.17,77275.86,626.7,-0.01312,2e-05,1.70608]
[1776450661532,44.17,77263.1,626.7,-0.01332,2e-05,1.72758]
[1776450662732,44.17,77248.07,626.7,-0.01355,2e-05,1.75318]
[1776450664556,44.17,77234.65,626.7,-0.01376,2e-05,1.77629]
[1776450668494,44.17,77237.54,626.7,-0.01371,2e-05,1.77129]
[1776450673640,44.17,77231.43,626.7,-0.01381,2e-05,1.78187]
[1776450675869,44.17,77230.79,626.7,-0.01382,2e-05,1.78299]
[1776450679711,44.17,77214.72,626.7,-0.01408,2e-05,1.81107]
[1776450680123,44.17,77214.72,626.7,-0.01408,2e-05,1.81107]
[1776450680347,44.17,77205.23,626.7,-0.01423,2e-05,1.82782]
[1776450680704,44.17,77188.72,626.7,-0.0145,2e-05,1.85726]
[1776450682870,44.17,77173.67,626.7,-0.01475,2e-05,1.88442]
[1776450684358,44.17,77180.09,626.7,-0.01464,2e-05,1.8728]
[1776450690775,44.17,77185.78,626.7,-0.01455,2e-05,1.86254]
[1776450691557,44.17,77185.78,626.7,-0.01455,2e-05,1.86254]
[1776450696817,44.17,77190.62,626.7,-0.01445,2e-05,1.8515]
[1776450697887,44.17,77190.62,626.7,-0.01445,2e-05,1.8515]
[1776450697906,44.17,77190.62,626.7,-0.01445,2e-05,1.8515]
[1776450700845,44.17,77208.82,626.7,-0.01416,2e-05,1.81915]
[1776450705879,44.17,77213.26,626.7,-0.01408,2e-05,1.81132]
[1776450710915,44.17,77215.74,626.7,-0.01404,2e-05,1.80696]
[1776450712929,44.17,77201.11,626.7,-0.01428,2e-05,1.8328]
[1776450717964,44.17,77189.98,626.7,-0.01446,2e-05,1.85265]
[1776450723000,44.17,77183.11,626.7,-0.01458,2e-05,1.86498]
[1776450728247,44.17,77189.06,626.7,-0.01448,2e-05,1.85429]
[1776450734078,44.17,77199.56,626.7,-0.01431,2e-05,1.83555]
[1776450735431,44.17,77198.0,626.7,-0.01433,2e-05,1.83833]
[1776450741127,44.17,77198.66,626.7,-0.01432,2e-05,1.83715]
[1776450743142,44.17,77217.66,626.7,-0.01401,2e-05,1.80359]
[1776450744149,44.17,77232.79,626.7,-0.01377,2e-05,1.77723]
[1776450744595,44.17,77232.79,626.7,-0.01377,2e-05,1.77723]
[1776450750191,44.17,77242.6,626.7,-0.01362,2e-05,1.76029]
[1776450752053,44.17,77241.62,626.7,-0.01362,2e-05,1.7597]
[1776450757243,44.17,77246.45,626.7,-0.01354,2e-05,1.75141]
[1776450762278,44.17,77252.57,626.7,-0.01345,2e-05,1.74096]
[1776450767319,44.17,77254.73,626.7,-0.01341,2e-05,1.73728]
[1776450770339,44.17,77270.07,626.7,-0.01318,2e-05,1.71134]
[1776450775812,44.17,77265.04,626.7,-0.01326,2e-05,1.71981]
[1776450781421,44.17,77262.61,626.7,-0.01329,2e-05,1.72391]
[1776450786456,44.17,77258.3,626.7,-0.01336,2e-05,1.73121]
[1776450788347,44.17,77258.3,626.7,-0.01336,2e-05,1.73121]
[1776450795408,44.17,77261.91,626.7,-0.0133,2e-05,1.7251]
[1776450800555,44.17,77268.97,626.7,-0.0132,2e-05,1.71319]
[1776450804175,44.17,77268.02,626.7,-0.01321,2e-05,1.71478]
[1776450806231,44.17,77290.15,626.7,-0.01288,1e-05,1.67785]
[1776450811391,44.17,77292.26,626.7,-0.01285,1e-05,1.67436]
[1776450815664,44.17,77304.26,626.7,-0.01265,1e-05,1.65245]
[1776450820829,44.17,77307.3,626.7,-0.01261,1e-05,1.64748]
[1776450824371,44.17,77309.13,626.7,-0.01258,1e-05,1.6445]
[1776450833790,44.17,77310.44,626.7,-0.01256,1e-05,1.64237]
[1776450838825,44.17,77303.22,626.7,-0.01267,1e-05,1.65415]
[1776450841847,44.17,77283.42,626.7,-0.01296,1e-05,1.6868]
[1776450846882,44.17,77282.04,626.7,-0.01298,1e-05,1.68909]
[1776450848228,44.17,77282.04,626.7,-0.01298,1e-05,1.68909]
[1776450853931,44.17,77277.44,626.7,-0.01305,2e-05,1.69676]
[1776450855379,44.17,77277.44,626.7,-0.01305,2e-05,1.69676]
[1776450857615,44.17,77263.13,626.7,-0.01327,2e-05,1.72079]
[1776450864055,44.17,77259.38,626.7,-0.01333,2e-05,1.72713]
[1776450870043,44.17,77271.35,626.7,-0.01314,2e-05,1.70695]
[1776450871468,44.17,77274.22,626.7,-0.01308,2e-05,1.69992]
[1776450877092,44.17,77276.27,626.7,-0.01305,2e-05,1.69649]
[1776450882127,44.17,77285.42,626.7,-0.01291,1e-05,1.68126]
[1776450887164,44.17,77298.34,626.7,-0.01272,1e-05,1.65995]
[1776450888143,44.17,77298.34,626.7,-0.01272,1e-05,1.65995]
[1776450888582,44.17,77305.97,626.7,-0.01261,1e-05,1.64747]
[1776450894212,44.17,77306.22,626.7,-0.01261,1e-05,1.64706]
[1776450899249,44.17,77305.72,626.7,-0.01262,1e-05,1.64788]
[1776450904285,44.17,77310.84,626.7,-0.01254,1e-05,1.63954]
[1776450906300,44.17,77296.73,626.7,-0.01275,1e-05,1.6626]
[1776450908551,44.17,77296.98,626.7,-0.01274,1e-05,1.66219]
[1776450914356,44.17,77298.72,626.7,-0.01272,1e-05,1.65933]
[1776450915693,44.17,77298.36,626.7,-0.01272,1e-05,1.65992]
[1776450921405,44.17,77298.42,626.7,-0.01272,1e-05,1.65982]
[1776450924423,44.17,77298.68,626.7,-0.01272,1e-05,1.6594]
[1776450929464,44.17,77298.95,626.7,-0.01271,1e-05,1.65895]
[1776450931791,44.17,77298.24,626.7,-0.01271,1e-05,1.65793]
[1776450937520,44.17,77315.38,626.7,-0.01246,1e-05,1.63002]
[1776450942555,44.17,77309.27,626.7,-0.01255,1e-05,1.63992]
[1776450946583,44.17,77292.83,626.7,-0.01279,1e-05,1.66682]
[1776450951618,44.17,77309.89,626.7,-0.01254,1e-05,1.63891]
[1776450956653,44.17,77304.96,626.7,-0.01261,1e-05,1.64694]
[1776450961935,44.17,77312.35,626.7,-0.0125,1e-05,1.63492]
[1776450968277,44.17,77312.88,626.7,-0.01249,1e-05,1.63406]
[1776450973772,44.17,77311.55,626.7,-0.01251,1e-05,1.63622]
[1776450975546,44.17,77311.55,626.7,-0.01251,1e-05,1.63622]
[1776450985013,44.17,77308.46,626.7,-0.01256,1e-05,1.64124]
[1776450990891,44.17,77308.22,626.7,-0.01256,1e-05,1.64163]
[1776450992380,44.17,77308.22,626.7,-0.01256,1e-05,1.64163]
[1776450997940,44.17,77305.7,626.7,-0.01258,1e-05,1.64355]
[1776451002975,44.17,77305.06,626.7,-0.01259,1e-05,1.64459]
[1776451007232,44.17,77324.79,626.7,-0.01231,1e-05,1.6127]
[1776451013046,44.17,77329.92,626.7,-0.01223,1e-05,1.60449]
[1776451018081,44.17,77332.48,626.7,-0.0122,1e-05,1.60041]
[1776451023141,44.17,77339.55,626.7,-0.0121,1e-05,1.58917]
[1776451028263,44.17,77337.32,626.7,-0.01213,1e-05,1.59271]
[1776451034193,44.17,77332.95,626.7,-0.01219,1e-05,1.59966]
[1776451035379,44.17,77332.95,626.7,-0.01219,1e-05,1.59966]
[1776451041242,44.17,77330.63,626.7,-0.01222,1e-05,1.60336]
[1776451044367,44.17,77330.55,626.7,-0.01223,1e-05,1.60349]
[1776451051315,44.17,77330.86,626.7,-0.01221,1e-05,1.60085]
[1776451051742,44.17,77330.86,626.7,-0.01221,1e-05,1.60085]
[1776451056350,44.17,77351.74,626.7,-0.01191,1e-05,1.56784]
[1776451060378,44.17,77365.92,626.7,-0.01172,1e-05,1.54574]
[1776451065416,44.17,77371.18,626.7,-0.01164,1e-05,1.5376]
[1776451070451,44.17,77351.85,626.7,-0.01191,1e-05,1.56766]
[1776451073476,44.17,77335.67,626.7,-0.01214,1e-05,1.59319]
[1776451078512,44.17,77333.11,626.7,-0.01217,1e-05,1.59726]
[1776451083547,44.17,77343.37,626.7,-0.01203,1e-05,1.581]
[1776451088267,44.17,77344.34,626.7,-0.01201,1e-05,1.57947]
[1776451094624,44.17,77339.01,626.7,-0.01209,1e-05,1.5879]
[1776451095540,44.17,77339.01,626.7,-0.01209,1e-05,1.5879]
[1776451100666,44.17,77344.39,626.7,-0.01201,1e-05,1.57939]
[1776451104396,44.17,77341.33,626.7,-0.01206,1e-05,1.58423]
[1776451109728,44.17,77342.15,626.7,-0.01205,1e-05,1.58293]
[1776451111785,44.17,77343.31,626.7,-0.01203,1e-05,1.5811]
[1776451116723,44.17,77333.51,626.7,-0.01215,1e-05,1.59449]
[1776451116778,44.17,77347.92,626.7,-0.01195,1e-05,1.57172]
[1776451118791,44.17,77360.46,626.7,-0.01178,1e-05,1.55212]
[1776451123827,44.17,77358.8,626.7,-0.0118,1e-05,1.5547]
[1776451128862,44.17,77359.26,626.7,-0.01179,1e-05,1.55398]
[1776451134343,44.17,77359.8,626.7,-0.01178,1e-05,1.55314]
[1776451134677,44.17,77372.48,626.7,-0.01161,1e-05,1.53351]
[1776451139880,44.17,77375.99,626.7,-0.01156,1e-05,1.52812]
[1776451144995,44.17,77377.86,626.7,-0.01154,1e-05,1.52525]
[1776451148552,44.17,77378.3,626.7,-0.01153,1e-05,1.52457]
[1776451154058,44.17,77369.95,626.7,-0.01165,1e-05,1.53741]
[1776451156464,44.17,77369.75,626.7,-0.01165,1e-05,1.53772]
[1776451162114,44.17,77368.98,626.7,-0.01166,1e-05,1.53891]
[1776451164233,44.17,77368.82,626.7,-0.01166,1e-05,1.53916]
[1776451165584,44.17,77365.53,626.7,-0.01171,1e-05,1.54425]
[1776451170655,44.17,77354.91,626.7,-0.01185,1e-05,1.56077]
[1776451172980,44.17,77355.43,626.7,-0.01183,1e-05,1.55785]
[1776451176388,44.17,77358.31,626.7,-0.01179,1e-05,1.55336]
[1776451182255,44.17,77362.09,626.7,-0.01174,1e-05,1.54749]
[1776451187290,44.17,77361.3,626.7,-0.01175,1e-05,1.54871]
[1776451190312,44.17,77374.06,626.7,-0.01157,1e-05,1.529]
[1776451195347,44.17,77382.85,626.7,-0.01146,1e-05,1.51554]
[1776451197361,44.17,77397.65,626.7,-0.01126,1e-05,1.4931]
[1776451202395,44.17,77387.36,626.7,-0.0114,1e-05,1.50868]
[1776451206424,44.17,77400.57,626.7,-0.01122,1e-05,1.48871]
[1776451208325,44.17,77400.95,626.7,-0.01121,1e-05,1.48813]
[1776451213475,44.17,77393.39,626.7,-0.01131,1e-05,1.49953]
[1776451215672,44.17,77389.9,626.7,-0.01136,1e-05,1.50482]
[1776451221532,44.17,77382.49,626.7,-0.01146,1e-05,1.51609]
[1776451224064,44.17,77379.93,626.7,-0.0115,1e-05,1.52]
[1776451230595,44.17,77380.69,626.7,-0.01148,1e-05,1.51884]
[1776451231361,44.17,77380.69,626.7,-0.01148,1e-05,1.51884]
[1776451236637,44.17,77376.86,626.7,-0.01152,1e-05,1.52263]
[1776451241672,44.17,77377.32,626.7,-0.01152,1e-05,1.52193]
[1776451245700,44.17,77395.68,626.7,-0.01127,1e-05,1.49402]
[1776451250744,44.17,77412.44,626.7,-0.01105,1e-05,1.46892]
[1776451255779,44.17,77414.21,626.7,-0.01103,1e-05,1.46629]
[1776451257793,44.17,77399.23,626.7,-0.01122,1e-05,1.48868]
[1776451262828,44.17,77401.78,626.7,-0.01119,1e-05,1.48485]
[1776451267864,44.17,77402.54,626.7,-0.01118,1e-05,1.48371]
[1776451268259,44.17,77402.54,626.7,-0.01118,1e-05,1.48371]
[1776451273906,44.17,77394.78,626.7,-0.01128,1e-05,1.49538]
[1776451275624,44.17,77394.78,626.7,-0.01128,1e-05,1.49538]
[1776451278555,44.17,77389.6,626.7,-0.01135,1e-05,1.50322]
[1776451283877,44.17,77374.89,626.7,-0.01155,1e-05,1.52565]
[1776451284577,44.17,77374.98,626.7,-0.01155,1e-05,1.52551]
[1776451290018,44.17,77387.87,626.7,-0.01137,1e-05,1.50584]
[1776451291852,44.17,77387.87,626.7,-0.01137,1e-05,1.50584]
[1776451298825,44.17,77379.13,626.7,-0.01148,1e-05,1.51709]
[1776451304118,44.17,77367.44,626.7,-0.01163,1e-05,1.53503]
[1776451309154,44.17,77367.34,626.7,-0.01164,1e-05,1.53518]
[1776451312175,44.17,77354.89,626.7,-0.01181,1e-05,1.55448]
[1776451316573,44.17,77361.55,626.7,-0.01171,1e-05,1.54413]
[1776451318218,44.17,77377.62,626.7,-0.0115,1e-05,1.51939]
[1776451321239,44.17,77392.24,626.7,-0.0113,1e-05,1.49717]
[1776451326273,44.17,77380.35,626.7,-0.01146,1e-05,1.51522]
[1776451328090,44.17,77375.09,626.7,-0.01153,1e-05,1.52327]
[1776451333323,44.17,77370.46,626.7,-0.01159,1e-05,1.53038]
[1776451335241,44.17,77371.66,626.7,-0.01158,1e-05,1.52853]
[1776451338475,44.17,77369.59,626.7,-0.0116,1e-05,1.53171]
[1776451340374,44.17,77349.48,626.7,-0.01188,1e-05,1.56293]
[1776451342790,44.17,77365.7,626.7,-0.01166,1e-05,1.53771]
[1776451346129,44.17,77369.27,626.7,-0.01161,1e-05,1.53221]
[1776451346140,44.17,77369.27,626.7,-0.01161,1e-05,1.53221]
[1776451351451,44.17,77370.19,626.7,-0.01158,1e-05,1.52871]
[1776451353602,44.17,77369.33,626.7,-0.01159,1e-05,1.53003]
[1776451359507,44.17,77366.56,626.7,-0.01163,1e-05,1.5343]
[1776451364542,44.17,77365.88,626.7,-0.01164,1e-05,1.53535]
[1776451369577,44.17,77366.39,626.7,-0.01163,1e-05,1.53456]
[1776451374611,44.17,77369.05,626.7,-0.0116,1e-05,1.53046]
[1776451379647,44.17,77369.56,626.7,-0.01159,1e-05,1.52968]
[1776451384682,44.17,77370.5,626.7,-0.01158,1e-05,1.52823]
[1776451388301,44.17,77370.52,626.7,-0.01158,1e-05,1.5282]
[1776451393745,44.17,77376.85,626.7,-0.01149,1e-05,1.5185]
[1776451395689,44.17,77385.81,626.7,-0.01137,1e-05,1.50485]
[1776451396367,44.17,77379.94,626.7,-0.01145,1e-05,1.51378]
[1776451397093,44.17,77378.62,626.7,-0.01147,1e-05,1.51579]
[1776451398832,44.17,77372.49,626.7,-0.01155,1e-05,1.52518]
[1776451404061,44.17,77379.82,626.7,-0.01145,1e-05,1.51396]
[1776451405649,44.17,77379.05,626.7,-0.01146,1e-05,1.51514]
[1776451406301,44.17,77379.93,626.7,-0.01145,1e-05,1.5138]
[1776451409863,44.17,77396.88,626.7,-0.01122,1e-05,1.48812]
[1776451410870,44.17,77410.55,626.7,-0.01104,1e-05,1.46768]
[1776451411420,44.17,77410.55,626.7,-0.01104,1e-05,1.46768]
[1776451416912,44.17,77403.51,626.7,-0.01112,1e-05,1.47615]
[1776451421948,44.17,77411.04,626.7,-0.01102,1e-05,1.46493]
[1776451426983,44.17,77406.83,626.7,-0.01108,1e-05,1.47119]
[1776451432019,44.17,77406.13,626.7,-0.01109,1e-05,1.47224]
[1776451437054,44.17,77409.14,626.7,-0.01105,1e-05,1.46775]
[1776451442089,44.17,77420.53,626.7,-0.0109,1e-05,1.45089]
[1776451447124,44.17,77416.68,626.7,-0.01095,1e-05,1.45657]
[1776451449936,44.17,77417.31,626.7,-0.01094,1e-05,1.45564]
[1776451455180,44.17,77415.69,626.7,-0.01096,1e-05,1.45804]
[1776451457329,44.17,77413.41,626.7,-0.01099,1e-05,1.46141]
[1776451462347,44.17,77406.53,626.7,-0.01108,1e-05,1.47164]
[1776451465175,44.17,77406.27,626.7,-0.01109,1e-05,1.47203]
[1776451470285,44.17,77414.35,626.7,-0.01098,1e-05,1.46002]
[1776451472529,44.17,77412.92,626.7,-0.01098,1e-05,1.46012]
[1776451478341,44.17,77411.01,626.7,-0.01101,1e-05,1.46295]
[1776451483376,44.17,77413.23,626.7,-0.01098,1e-05,1.45966]
[1776451488411,44.17,77424.87,626.7,-0.01083,1e-05,1.4425]
[1776451494752,44.17,77414.09,626.7,-0.01097,1e-05,1.45839]
[1776451500495,44.17,77412.43,626.7,-0.01099,1e-05,1.46085]
[1776451504523,44.17,77399.61,626.7,-0.01116,1e-05,1.47995]
[1776451509246,44.17,77399.3,626.7,-0.01116,1e-05,1.48041]
[1776451514816,44.17,77403.41,626.7,-0.01111,1e-05,1.47426]
[1776451516541,44.17,77402.22,626.7,-0.01112,1e-05,1.47604]
[1776451521644,44.17,77403.91,626.7,-0.0111,1e-05,1.47352]
[1776451525132,44.17,77404.65,626.7,-0.01109,1e-05,1.47241]
[1776451528695,44.17,77391.11,626.7,-0.01127,1e-05,1.49272]
[1776451532759,44.17,77380.69,626.7,-0.01139,1e-05,1.50644]
[1776451538768,44.17,77373.4,626.7,-0.01149,1e-05,1.51756]
[1776451543807,44.17,77382.15,626.7,-0.01137,1e-05,1.50423]
[1776451548811,44.17,77393.64,626.7,-0.01122,1e-05,1.48686]
[1776451553877,44.17,77387.84,626.7,-0.0113,1e-05,1.49561]
[1776451558912,44.17,77389.83,626.7,-0.01127,1e-05,1.4926]
[1776451564104,44.17,77389.29,626.7,-0.01128,1e-05,1.49342]
[1776451566971,44.17,77369.44,626.7,-0.01155,1e-05,1.52362]
[1776451568520,44.17,77369.4,626.7,-0.01155,1e-05,1.52368]
[1776451574020,44.17,77359.47,626.7,-0.01168,1e-05,1.53898]
[1776451575838,44.17,77359.5,626.7,-0.01168,1e-05,1.53893]
[1776451581069,44.17,77350.36,626.7,-0.01181,1e-05,1.55312]
[1776451584086,44.17,77346.96,626.7,-0.01185,1e-05,1.55843]
[1776451590132,44.17,77347.18,626.7,-0.01185,1e-05,1.55808]
[1776451591458,44.17,77344.2,626.7,-0.01188,1e-05,1.56063]
[1776451597181,44.17,77346.93,626.7,-0.01184,1e-05,1.55636]
[1776451602216,44.17,77351.63,626.7,-0.01177,1e-05,1.54904]
[1776451607251,44.17,77341.73,626.7,-0.01191,1e-05,1.5645]
[1776451612388,44.17,77344.76,626.7,-0.01187,1e-05,1.55975]
[1776451618329,44.17,77344.26,626.7,-0.01188,1e-05,1.56054]
[1776451623364,44.17,77353.47,626.7,-0.01175,1e-05,1.54618]
[1776451626083,44.17,77367.37,626.7,-0.01156,1e-05,1.52472]
[1776451627392,44.17,77381.48,626.7,-0.01137,1e-05,1.50318]
[1776451628344,44.17,77381.48,626.7,-0.01137,1e-05,1.50318]
[1776451633434,44.17,77382.76,626.7,-0.01135,1e-05,1.50124]
[1776451635646,44.17,77382.76,626.7,-0.01135,1e-05,1.50124]
[1776451641606,44.17,77388.09,626.7,-0.01128,1e-05,1.49318]
[1776451644033,44.17,77401.38,626.7,-0.01111,1e-05,1.47323]
[1776451646525,44.17,77384.48,626.7,-0.01133,1e-05,1.49863]
[1776451651369,44.17,77385.04,626.7,-0.01132,1e-05,1.49779]
[1776451656595,44.17,77373.47,626.7,-0.01146,1e-05,1.51331]
[1776451661629,44.17,77368.19,626.7,-0.01153,1e-05,1.52138]
[1776451666665,44.17,77361.99,626.7,-0.01162,1e-05,1.53091]
[1776451671700,44.17,77364.72,626.7,-0.01158,1e-05,1.52671]
[1776451676735,44.17,77355.25,626.7,-0.01171,1e-05,1.54132]
[1776451681770,44.17,77356.73,626.7,-0.01169,1e-05,1.53903]
[1776451684538,44.17,77362.59,626.7,-0.01161,1e-05,1.52998]
[1776451684928,44.17,77362.59,626.7,-0.01161,1e-05,1.52998]
[1776451688168,44.17,77363.89,626.7,-0.01159,1e-05,1.52798]
[1776451693854,44.17,77365.27,626.7,-0.01157,1e-05,1.52586]
[1776451695387,44.17,77365.27,626.7,-0.01157,1e-05,1.52586]
[1776451700903,44.17,77357.63,626.7,-0.01168,1e-05,1.53764]
[1776451702917,44.17,77377.85,626.7,-0.0114,1e-05,1.50663]
[1776451704505,44.17,77380.37,626.7,-0.01137,1e-05,1.5028]
[1776451709978,44.17,77388.13,626.7,-0.01127,1e-05,1.49107]
[1776451711906,44.17,77390.28,626.7,-0.01124,1e-05,1.48783]
[1776451717041,44.17,77384.4,626.7,-0.0113,1e-05,1.49464]
[1776451722076,44.17,77385.95,626.7,-0.01128,1e-05,1.4923]
[1776451727111,44.17,77386.99,626.7,-0.01127,1e-05,1.49073]
[1776451733153,44.17,77381.88,626.7,-0.01133,1e-05,1.49846]
[1776451738188,44.17,77388.53,626.7,-0.01125,1e-05,1.48841]
[1776451743223,44.17,77387.04,626.7,-0.01126,1e-05,1.49066]
[1776451747878,44.17,77381.26,626.7,-0.01134,1e-05,1.49939]
[1776451748165,44.17,77381.26,626.7,-0.01134,1e-05,1.49939]
[1776451748481,44.17,77373.75,626.7,-0.01144,1e-05,1.51081]
[1776451753881,44.17,77370.02,626.7,-0.01149,1e-05,1.5165]
[1776451755746,44.17,77370.17,626.7,-0.01149,1e-05,1.51627]
[1776451761349,44.17,77371.7,626.7,-0.01147,1e-05,1.51394]
[1776451764182,44.17,77368.36,626.7,-0.01152,1e-05,1.51904]
[1776451769405,44.17,77358.11,626.7,-0.01165,1e-05,1.5348]
[1776451771539,44.17,77358.55,626.7,-0.01165,1e-05,1.53412]
[1776451777463,44.17,77352.37,626.7,-0.01172,1e-05,1.54159]
[1776451779232,44.17,77352.37,626.7,-0.01172,1e-05,1.54159]
[1776451781490,44.17,77337.49,626.7,-0.01192,1e-05,1.56479]
[1776451787182,44.17,77341.2,626.7,-0.01187,1e-05,1.55898]
[1776451787996,44.17,77317.07,626.7,-0.01221,1e-05,1.5971]
[1776451788717,44.17,77317.07,626.7,-0.01221,1e-05,1.5971]
[1776451790556,44.17,77295.77,626.7,-0.01252,1e-05,1.63137]
[1776451796103,44.17,77292.79,626.7,-0.01256,1e-05,1.63621]
[1776451801633,44.17,77299.58,626.7,-0.01246,1e-05,1.62519]
[1776451806668,44.17,77294.83,626.7,-0.01253,1e-05,1.63289]
[1776451808554,44.17,77294.83,626.7,-0.01253,1e-05,1.63289]
[1776451814724,44.17,77305.78,626.7,-0.01237,1e-05,1.61519]
[1776451815700,44.17,77305.78,626.7,-0.01237,1e-05,1.61519]
[1776451820766,44.17,77306.64,626.7,-0.01236,1e-05,1.6138]
[1776451824572,44.17,77307.82,626.7,-0.01234,1e-05,1.61191]
[1776451829829,44.17,77310.51,626.7,-0.01231,1e-05,1.60759]
[1776451831932,44.17,77311.38,626.7,-0.01229,1e-05,1.60619]
[1776451838895,44.17,77311.12,626.7,-0.01228,1e-05,1.60445]
[1776451843930,44.17,77311.1,626.7,-0.01228,1e-05,1.60449]
[1776451848965,44.17,77311.81,626.7,-0.01227,1e-05,1.60335]
[1776451854000,44.17,77312.69,626.7,-0.01226,1e-05,1.60194]
[1776451858029,44.17,77327.35,626.7,-0.01205,1e-05,1.57863]
[1776451860043,44.17,77311.13,626.7,-0.01228,1e-05,1.60444]
[1776451863064,44.17,77292.45,626.7,-0.01255,1e-05,1.63458]
[1776451865078,44.17,77279.72,626.7,-0.01274,1e-05,1.65538]
[1776451867191,44.17,77279.93,626.7,-0.01274,1e-05,1.65504]
[1776451868385,44.17,77281.1,626.7,-0.01272,1e-05,1.65311]
[1776451868713,44.17,77281.35,626.7,-0.01271,1e-05,1.6527]
[1776451874141,44.17,77272.85,626.7,-0.01284,1e-05,1.66669]
[1776451875732,44.17,77274.4,626.7,-0.01282,1e-05,1.66414]
[1776451881190,44.17,77275.3,626.7,-0.0128,1e-05,1.66265]
[1776451885321,44.17,77263.37,626.7,-0.01298,2e-05,1.68241]
[1776451890253,44.17,77246.57,626.7,-0.01324,2e-05,1.71055]
[1776451891946,44.17,77240.9,626.7,-0.01331,2e-05,1.71788]
[1776451893128,44.17,77239.87,626.7,-0.01332,2e-05,1.71962]
[1776451894015,44.17,77240.21,626.7,-0.01332,2e-05,1.71905]
[1776451897712,44.17,77237.73,626.7,-0.01336,2e-05,1.72325]
[1776451902863,44.17,77220.67,626.7,-0.01362,2e-05,1.75239]
[1776451905442,44.17,77200.41,626.7,-0.01394,2e-05,1.78751]
[1776451913419,44.17,77194.74,626.7,-0.01403,2e-05,1.79744]
[1776451914777,44.17,77194.29,626.7,-0.01404,2e-05,1.79823]
[1776451921479,44.17,77193.57,626.7,-0.01405,2e-05,1.7995]
[1776451921630,44.17,77193.57,626.7,-0.01405,2e-05,1.7995]
[1776451922486,44.17,77172.5,626.7,-0.0144,2e-05,1.83682]
[1776451923200,44.17,77172.5,626.7,-0.0144,2e-05,1.83682]
[1776451925096,44.16,77162.23,626.7,-0.01456,2e-05,1.85395]
[1776451928226,44.15,77162.64,626.7,-0.01453,2e-05,1.85166]
[1776451933563,44.15,77171.97,626.7,-0.01438,2e-05,1.83494]
[1776451935517,44.15,77174.36,626.7,-0.01434,2e-05,1.83068]
[1776451940612,44.15,77171.35,626.7,-0.01439,2e-05,1.83605]
[1776451943791,44.15,77179.45,626.7,-0.01426,2e-05,1.82163]
[1776451943836,44.15,77179.45,626.7,-0.01426,2e-05,1.82163]
[1776451947316,44.15,77163.72,626.7,-0.01451,2e-05,1.84951]
[1776451948305,44.15,77142.17,626.7,-0.01487,2e-05,1.8884]
[1776451951204,44.15,77137.53,626.7,-0.01495,2e-05,1.89647]
[1776451953541,44.15,77134.13,626.7,-0.01499,2e-05,1.89985]
[1776451955624,44.14,77133.16,626.7,-0.015,2e-05,1.90095]
[1776451960754,44.13,77143.42,626.7,-0.01479,2e-05,1.879]
[1776451962768,44.12,77157.4,626.7,-0.01454,2e-05,1.85199]
[1776451967803,44.12,77164.54,626.7,-0.01442,2e-05,1.8386]
[1776451971832,44.11,77177.69,626.7,-0.0142,2e-05,1.81477]
[1776451975861,44.11,77199.14,626.7,-0.01385,2e-05,1.77692]
[1776451977875,44.11,77216.4,626.7,-0.01358,2e-05,1.74709]
[1776451981133,44.11,77221.61,626.7,-0.0135,2e-05,1.73827]
[1776451984570,44.11,77208.16,626.7,-0.01371,2e-05,1.76147]
[1776451985982,44.11,77206.62,626.7,-0.01373,2e-05,1.76414]
[1776451986332,44.11,77193.92,626.7,-0.01394,2e-05,1.78624]
[1776451987942,44.11,77182.96,626.7,-0.01411,2e-05,1.80547]
[1776451988323,44.11,77182.96,626.7,-0.01411,2e-05,1.80547]
[1776451988384,44.11,77182.96,626.7,-0.01411,2e-05,1.80547]
[1776451992842,44.11,77180.92,626.7,-0.01414,2e-05,1.80882]
[1776451994390,44.11,77178.45,626.7,-0.01418,2e-05,1.81313]
[1776451995659,44.11,77185.28,626.7,-0.01407,2e-05,1.80096]
[1776452001038,44.11,77204.63,626.7,-0.01376,2e-05,1.76703]
[1776452003870,44.11,77199.62,626.7,-0.01384,2e-05,1.77576]
[1776452009093,44.11,77193.32,626.7,-0.01394,2e-05,1.78671]
[1776452011265,44.11,77193.44,626.7,-0.01394,2e-05,1.78647]
[1776452017150,44.11,77186.35,626.7,-0.01403,2e-05,1.79629]
[1776452022186,44.11,77196.53,626.7,-0.01387,2e-05,1.77829]
[1776452027221,44.11,77194.9,626.7,-0.01389,2e-05,1.78104]
[1776452033263,44.11,77202.78,626.7,-0.01377,2e-05,1.76732]
[1776452038298,44.11,77206.04,626.7,-0.01372,2e-05,1.76176]
[1776452043334,44.11,77219.43,626.7,-0.01351,2e-05,1.73889]
[1776452047959,44.11,77219.2,626.7,-0.01351,2e-05,1.73956]
[1776452053403,44.11,77207.01,626.7,-0.01371,2e-05,1.76088]
[1776452055149,44.11,77206.69,626.7,-0.01371,2e-05,1.76146]
[1776452060453,44.11,77207.85,626.7,-0.0137,2e-05,1.75963]
[1776452065700,44.11,77207.01,626.7,-0.01371,2e-05,1.76121]
[1776452069686,44.12,77194.41,626.7,-0.01391,2e-05,1.78322]
[1776452070533,44.12,77181.94,626.7,-0.01411,2e-05,1.80511]
[1776452073428,44.11,77192.24,626.7,-0.01393,2e-05,1.78461]
[1776452078718,44.11,77203.98,626.7,-0.01374,2e-05,1.76415]
[1776452085043,44.12,77221.29,626.7,-0.01347,2e-05,1.73465]
[1776452091678,44.12,77212.25,626.7,-0.01362,2e-05,1.75061]
[1776452096713,44.12,77213.81,626.7,-0.0136,2e-05,1.7482]
[1776452101748,44.12,77198.48,626.7,-0.01384,2e-05,1.77502]
[1776452102563,44.12,77198.48,626.7,-0.01384,2e-05,1.77502]
[1776452103838,44.12,77183.72,626.7,-0.01408,2e-05,1.80092]
[1776452108386,44.12,77186.2,626.7,-0.01404,2e-05,1.79647]
[1776452114426,44.12,77182.64,626.7,-0.0141,2e-05,1.80259]
[1776452115166,44.12,77179.89,626.7,-0.01414,2e-05,1.80737]
[1776452115541,44.12,77179.89,626.7,-0.01414,2e-05,1.80737]
[1776452115708,44.12,77179.89,626.7,-0.01414,2e-05,1.80737]
[1776452115736,44.12,77164.82,626.7,-0.01439,2e-05,1.83414]
[1776452116704,44.12,77164.82,626.7,-0.01439,2e-05,1.83414]
[1776452116794,44.12,77152.29,626.7,-0.01459,2e-05,1.85645]
[1776452121898,44.12,77140.7,626.7,-0.01478,2e-05,1.87665]
[1776452124084,44.11,77141.26,626.7,-0.01477,2e-05,1.87546]
[1776452129954,44.17,77130.97,626.7,-0.01505,2e-05,1.90592]
[1776452131510,44.17,77130.97,626.7,-0.01505,2e-05,1.90592]
[1776452137003,44.13,77122.13,626.7,-0.01511,2e-05,1.91188]
[1776452142038,44.08,77127.18,626.7,-0.01492,2e-05,1.89139]
[1776452147072,44.05,77126.37,626.7,-0.01488,2e-05,1.88667]
[1776452152107,44.04,77130.38,626.7,-0.0148,2e-05,1.87844]
[1776452157143,44.04,77128.63,626.7,-0.01482,2e-05,1.88079]
[1776452159156,44.04,77143.6,626.7,-0.01457,2e-05,1.85326]
[1776452162553,44.03,77149.25,626.7,-0.01447,2e-05,1.84281]
[1776452162693,44.03,77163.29,626.7,-0.01424,2e-05,1.81749]
[1776452164192,44.03,77178.78,626.7,-0.01399,2e-05,1.79006]
[1776452168157,44.03,77183.47,626.7,-0.01391,2e-05,1.78181]
[1776452168628,44.03,77183.47,626.7,-0.01391,2e-05,1.78181]
[1776452174262,44.03,77195.65,626.7,-0.01372,2e-05,1.76077]
[1776452175530,44.03,77195.65,626.7,-0.01372,2e-05,1.76077]
[1776452181111,44.03,77195.89,626.7,-0.01372,2e-05,1.76055]
[1776452181630,44.03,77195.89,626.7,-0.01372,2e-05,1.76055]
[1776452184211,44.04,77204.76,626.7,-0.01358,2e-05,1.74535]
[1776452190375,44.04,77199.35,626.7,-0.01366,2e-05,1.75494]
[1776452191650,44.04,77199.35,626.7,-0.01366,2e-05,1.75494]
[1776452193486,44.04,77202.93,626.7,-0.01359,2e-05,1.74655]
[1776452194664,44.04,77185.02,626.7,-0.01388,2e-05,1.77768]
[1776452195414,44.04,77166.71,626.7,-0.01417,2e-05,1.8099]
[1776452200449,44.04,77171.63,626.7,-0.01409,2e-05,1.8008]
[1776452205485,44.03,77167.98,626.7,-0.01415,2e-05,1.807]
[1776452210522,44.03,77157.86,626.7,-0.01431,2e-05,1.82461]
[1776452215555,44.03,77165.97,626.7,-0.01417,2e-05,1.80971]
[1776452220590,44.03,77175.71,626.7,-0.01401,2e-05,1.79232]
[1776452224765,44.03,77174.39,626.7,-0.01403,2e-05,1.79456]
[1776452228257,44.03,77169.28,626.7,-0.01411,2e-05,1.80342]
[1776452233681,44.03,77164.58,626.7,-0.01419,2e-05,1.81144]
[1776452235434,44.03,77164.65,626.7,-0.01418,2e-05,1.81125]
[1776452236869,44.03,77161.39,626.7,-0.01424,2e-05,1.81698]
[1776452242744,44.02,77180.83,626.7,-0.01392,2e-05,1.78251]
[1776452244176,44.02,77180.91,626.7,-0.01392,2e-05,1.78236]
[1776452249795,44.04,77188.48,626.7,-0.01382,2e-05,1.7714]
[1776452251530,44.04,77188.3,626.7,-0.01383,2e-05,1.77216]
[1776452256844,44.04,77177.8,626.7,-0.01398,2e-05,1.78869]
[1776452261879,44.04,77177.29,626.7,-0.01399,2e-05,1.78943]
[1776452266914,44.04,77178.52,626.7,-0.01397,2e-05,1.78716]
[1776452271951,44.04,77179.87,626.7,-0.01394,2e-05,1.78469]
[1776452276986,44.04,77167.96,626.7,-0.01414,2e-05,1.80547]
[1776452282023,44.04,77167.87,626.7,-0.01413,2e-05,1.80534]
[1776452286051,44.04,77180.24,626.7,-0.01393,2e-05,1.78336]
[1776452288083,44.04,77180.6,626.7,-0.01393,2e-05,1.78271]
[1776452294107,44.03,77179.65,626.7,-0.01394,2e-05,1.78427]
[1776452298135,44.03,77193.11,626.7,-0.01372,2e-05,1.76076]
[1776452303958,44.04,77197.32,626.7,-0.01366,2e-05,1.75361]
[1776452304176,44.04,77197.49,626.7,-0.01366,2e-05,1.75335]
[1776452307471,44.04,77197.96,626.7,-0.01366,2e-05,1.75375]
[1776452311277,44.05,77197.54,626.7,-0.01369,2e-05,1.75687]
[1776452311375,44.06,77197.44,626.7,-0.01368,2e-05,1.75593]
[1776452317268,44.06,77194.52,626.7,-0.01373,2e-05,1.76104]
[1776452323149,44.06,77193.34,626.7,-0.01375,2e-05,1.7631]
[1776452326333,44.06,77180.33,626.7,-0.01396,2e-05,1.78579]
[1776452331369,44.06,77175.2,626.7,-0.01404,2e-05,1.79462]
[1776452336405,44.06,77166.71,626.7,-0.01417,2e-05,1.80934]
[1776452341439,44.06,77168.76,626.7,-0.01414,2e-05,1.80533]
[1776452346475,44.05,77177.85,626.7,-0.01399,2e-05,1.78897]
[1776452352516,44.05,77177.09,626.7,-0.014,2e-05,1.7901]
[1776452357552,44.05,77187.44,626.7,-0.01383,2e-05,1.77188]
[1776452362586,44.05,77194.87,626.7,-0.01371,2e-05,1.75901]
[1776452363858,44.05,77194.87,626.7,-0.01371,2e-05,1.75901]
[1776452363912,44.05,77196.01,626.7,-0.01369,2e-05,1.75705]
[1776452369636,44.07,77198.66,626.7,-0.01369,2e-05,1.75611]
[1776452371190,44.08,77200.88,626.7,-0.01366,2e-05,1.75287]
[1776452371194,44.08,77200.88,626.7,-0.01366,2e-05,1.75287]
[1776452371650,44.08,77201.99,626.7,-0.01362,2e-05,1.74869]
[1776452376686,44.08,77209.09,626.7,-0.01351,2e-05,1.73666]
[1776452381721,44.08,77212.46,626.7,-0.01346,2e-05,1.73118]
[1776452386758,44.08,77203.03,626.7,-0.01361,2e-05,1.74763]
[1776452391793,44.08,77201.41,626.7,-0.01364,2e-05,1.7505]
[1776452396829,44.08,77197.75,626.7,-0.0137,2e-05,1.75691]
[1776452401864,44.08,77198.9,626.7,-0.01368,2e-05,1.75492]
[1776452406902,44.08,77201.99,626.7,-0.01363,2e-05,1.74974]
[1776452411937,44.08,77196.04,626.7,-0.01373,2e-05,1.76008]
[1776452415549,44.08,77201.6,626.7,-0.01364,2e-05,1.75049]
[1776452421001,44.08,77201.35,626.7,-0.01364,2e-05,1.75104]
[1776452425156,44.08,77204.87,626.7,-0.01359,2e-05,1.74508]
[1776452431071,44.1,77198.21,626.7,-0.0137,2e-05,1.75706]
[1776452432765,44.1,77198.17,626.7,-0.01371,2e-05,1.75758]
[1776452438121,44.1,77205.34,626.7,-0.0136,2e-05,1.74584]
[1776452441142,44.1,77186.82,626.7,-0.01389,2e-05,1.77801]
[1776452446188,44.1,77193.74,626.7,-0.01378,2e-05,1.76587]
[1776452450205,44.1,77207.61,626.7,-0.01356,2e-05,1.74198]
[1776452454389,44.1,77224.46,626.7,-0.0133,2e-05,1.71344]
[1776452460284,44.11,77225.86,626.7,-0.01329,2e-05,1.71172]
[1776452463308,44.11,77200.64,626.7,-0.01368,2e-05,1.75506]
[1776452468245,44.11,77201.67,626.7,-0.01367,2e-05,1.75331]
[1776452473379,44.11,77207.29,626.7,-0.01358,2e-05,1.74385]
[1776452477407,44.11,77220.26,626.7,-0.01338,2e-05,1.72188]
[1776452482442,44.11,77230.06,626.7,-0.01323,2e-05,1.70567]
[1776452483860,44.11,77230.06,626.7,-0.01323,2e-05,1.70567]
[1776452483863,44.11,77230.06,626.7,-0.01323,2e-05,1.70567]
[1776452484143,44.11,77224.9,626.7,-0.01331,2e-05,1.7146]
[1776452486386,44.12,77222.48,626.7,-0.01336,2e-05,1.71936]
[1776452486423,44.12,77222.48,626.7,-0.01336,2e-05,1.71936]
[1776452486581,44.12,77222.48,626.7,-0.01336,2e-05,1.71936]
[1776452488355,44.12,77237.94,626.7,-0.01313,2e-05,1.69454]
[1776452490255,44.13,77240.17,626.7,-0.01311,2e-05,1.69214]
[1776452490993,44.13,77240.17,626.7,-0.01311,2e-05,1.69214]
[1776452495520,44.15,77243.13,626.7,-0.01308,2e-05,1.68842]
[1776452498102,44.16,77238.81,626.7,-0.01316,2e-05,1.69706]
[1776452503589,44.18,77247.47,626.7,-0.01307,2e-05,1.68734]
[1776452508130,44.19,77248.26,626.7,-0.01307,2e-05,1.6881]
[1776452511646,44.21,77261.88,626.7,-0.0129,1e-05,1.66887]
[1776452513659,44.22,77275.62,626.7,-0.01271,1e-05,1.64838]
[1776452517215,44.23,77278.3,626.7,-0.01269,1e-05,1.64549]
[1776452517819,44.24,77278.06,626.7,-0.0127,1e-05,1.64663]
[1776452520719,44.29,77292.06,626.7,-0.01258,1e-05,1.63357]
[1776452521795,44.29,77292.06,626.7,-0.01258,1e-05,1.63357]
[1776452527771,44.32,77294.15,626.7,-0.0126,1e-05,1.63556]
[1776452532806,44.34,77291.39,626.7,-0.01267,1e-05,1.64386]
[1776452535268,44.34,77284.74,626.7,-0.01278,1e-05,1.65549]
[1776452535274,44.34,77284.74,626.7,-0.01278,1e-05,1.65549]
[1776452535827,44.35,77269.41,626.7,-0.01302,2e-05,1.68209]
[1776452540861,44.37,77262.26,626.7,-0.01315,2e-05,1.69673]
[1776452543883,44.38,77275.5,626.7,-0.01296,1e-05,1.67634]
[1776452547911,44.39,77288.66,626.7,-0.01279,1e-05,1.65697]
[1776452551939,44.4,77274.05,626.7,-0.01301,2e-05,1.68122]
[1776452562009,44.43,77273.88,626.7,-0.01306,2e-05,1.68702]
[1776452567045,44.45,77287.8,626.7,-0.01288,1e-05,1.66678]
[1776452572081,44.46,77289.11,626.7,-0.01289,1e-05,1.6676]
[1776452574094,44.47,77274.14,626.7,-0.01312,2e-05,1.69352]
[1776452579129,44.48,77263.87,626.7,-0.0133,2e-05,1.7133]
[1776452584164,44.5,77255.51,626.7,-0.01345,2e-05,1.72986]
[1776452588960,44.51,77251.19,626.7,-0.01354,2e-05,1.73908]
[1776452588962,44.51,77251.19,626.7,-0.01354,2e-05,1.73908]
[1776452589205,44.51,77251.14,626.7,-0.01354,2e-05,1.73963]
[1776452594240,44.52,77251.28,626.7,-0.01356,2e-05,1.74237]
[1776452597949,44.53,77245.93,626.7,-0.01366,2e-05,1.75325]
[1776452598233,44.53,77245.93,626.7,-0.01366,2e-05,1.75325]
[1776452599366,44.54,77231.07,626.7,-0.01391,2e-05,1.77993]
[1776452604447,44.55,77237.36,626.7,-0.01383,2e-05,1.77177]
[1776452604448,44.55,77237.36,626.7,-0.01383,2e-05,1.77177]
[1776452610352,44.57,77227.48,626.7,-0.01402,2e-05,1.79199]
[1776452615460,44.58,77229.1,626.7,-0.01399,2e-05,1.78884]
[1776452621429,44.6,77240.59,626.7,-0.01384,2e-05,1.77264]
[1776452626464,44.61,77232.93,626.7,-0.01399,2e-05,1.78848]
[1776452631501,44.63,77225.86,626.7,-0.01413,2e-05,1.80333]
[1776452634592,44.63,77225.24,626.7,-0.01415,2e-05,1.80585]
[1776452641056,44.65,77224.49,626.7,-0.01418,2e-05,1.80956]
[1776452643592,44.66,77208.4,626.7,-0.01446,2e-05,1.83972]
[1776452648628,44.67,77204.74,626.7,-0.01454,2e-05,1.84825]
[1776452653663,44.68,77195.4,626.7,-0.01471,2e-05,1.86691]
[1776452654441,44.68,77195.4,626.7,-0.01471,2e-05,1.86691]
[1776452659705,44.69,77187.36,626.7,-0.01487,2e-05,1.88363]
[1776452664291,44.7,77202.43,626.7,-0.01463,2e-05,1.8584]
[1776452669775,44.71,77197.51,626.7,-0.01473,2e-05,1.86914]
[1776452674810,44.72,77191.29,626.7,-0.01483,2e-05,1.87974]
[1776452679494,44.72,77190.51,626.7,-0.01486,2e-05,1.88286]
[1776452680617,44.73,77187.65,626.7,-0.01492,2e-05,1.88836]
[1776452685655,44.73,77181.03,626.7,-0.01504,2e-05,1.90195]
[1776452690926,44.74,77176.54,626.7,-0.01513,2e-05,1.91198]
[1776452694204,44.75,77174.82,626.7,-0.01517,2e-05,1.91571]
[1776452699989,44.76,77167.34,626.7,-0.01532,2e-05,1.93139]
[1776452702008,44.76,77146.42,626.7,-0.01568,2e-05,1.97067]
[1776452707151,44.76,77141.55,626.7,-0.01578,2e-05,1.98055]
[1776452709885,44.77,77141.14,626.7,-0.01579,2e-05,1.98188]
[1776452715109,44.77,77125.57,626.7,-0.01608,2e-05,2.01221]
[1776452717172,44.77,77124.93,626.7,-0.01609,2e-05,2.01356]
[1776452717301,44.77,77124.93,626.7,-0.01609,2e-05,2.01356]
[1776452718107,44.77,77118.21,626.7,-0.01621,2e-05,2.02648]
[1776452718294,44.77,77118.21,626.7,-0.01621,2e-05,2.02648]
[1776452718426,44.77,77118.21,626.7,-0.01621,2e-05,2.02648]
[1776452718491,44.77,77118.21,626.7,-0.01621,2e-05,2.02648]
[1776452718413,44.77,77084.82,626.7,-0.01682,2e-05,2.09098]
[1776452719002,44.77,77084.82,626.7,-0.01682,2e-05,2.09098]
[1776452722163,44.77,77067.63,626.7,-0.01715,2e-05,2.12487]
[1776452722554,44.77,77067.63,626.7,-0.01715,2e-05,2.12487]
[1776452722849,44.77,77067.63,626.7,-0.01715,2e-05,2.12487]
[1776452722854,44.77,77067.63,626.7,-0.01715,2e-05,2.12487]
[1776452723356,44.77,77067.63,626.7,-0.01715,2e-05,2.12487]
[1776452723358,44.77,77067.63,626.7,-0.01715,2e-05,2.12487]
[1776452723962,44.77,77060.0,626.7,-0.01729,2e-05,2.13996]
[1776452724183,44.77,77060.0,626.7,-0.01729,2e-05,2.13996]
[1776452724204,44.77,77060.0,626.7,-0.01729,2e-05,2.13996]
[1776452724261,44.77,77060.0,626.7,-0.01729,2e-05,2.13996]
[1776452724266,44.77,77060.0,626.7,-0.01729,2e-05,2.13996]
[1776452724823,44.77,77062.89,626.7,-0.01724,2e-05,2.13413]
[1776452727022,44.77,77074.3,626.7,-0.01702,2e-05,2.11144]
[1776452728169,44.77,77074.51,626.7,-0.01701,2e-05,2.11099]
[1776452732315,44.77,77080.02,626.7,-0.01689,2e-05,2.09748]
[1776452733136,44.77,77079.11,626.7,-0.01691,2e-05,2.09926]
[1776452733294,44.77,77079.11,626.7,-0.01691,2e-05,2.09926]
[1776452733306,44.77,77078.38,626.7,-0.01692,2e-05,2.10069]
[1776452735064,44.77,77078.56,626.7,-0.01691,2e-05,2.09972]
[1776452738147,44.76,77079.85,626.7,-0.01687,2e-05,2.09533]
[1776452741352,44.75,77094.63,626.7,-0.01658,2e-05,2.06478]
[1776452743956,44.74,77107.22,626.7,-0.01633,2e-05,2.03892]
[1776452746359,44.74,77093.93,626.7,-0.01657,2e-05,2.06353]
[1776452752376,44.72,77095.25,626.7,-0.01651,2e-05,2.05711]
[1776452757411,44.71,77102.72,626.7,-0.01635,2e-05,2.0401]
[1776452758560,44.7,77102.43,626.7,-0.01635,2e-05,2.04015]
[1776452762435,44.7,77101.91,626.7,-0.01634,2e-05,2.03964]
[1776452767289,44.68,77091.63,626.7,-0.01651,2e-05,2.05685]
[1776452768621,44.68,77091.5,626.7,-0.0165,2e-05,2.05602]
[1776452774529,44.66,77078.08,626.7,-0.01671,2e-05,2.07867]
[1776452775722,44.66,77080.03,626.7,-0.01667,2e-05,2.0743]
[1776452776965,44.66,77087.54,626.7,-0.01653,2e-05,2.05914]
[1776452782586,44.64,77078.55,626.7,-0.01666,2e-05,2.07344]
[1776452788007,44.63,77077.83,626.7,-0.01666,2e-05,2.07261]
[1776452794670,44.62,77088.35,626.7,-0.01643,2e-05,2.04824]
[1776452796121,44.62,77088.35,626.7,-0.01643,2e-05,2.04824]
[1776452801719,44.61,77095.79,626.7,-0.01627,2e-05,2.0315]
[1776452806754,44.6,77108.73,626.7,-0.01602,2e-05,2.00447]
[1776452810607,44.59,77126.89,626.7,-0.01568,2e-05,1.96901]
[1776452815818,44.58,77133.97,626.7,-0.01554,2e-05,1.95371]
[1776452821105,44.58,77131.62,626.7,-0.01557,2e-05,1.95676]
[1776452821861,44.57,77161.06,626.7,-0.01505,2e-05,1.90183]
[1776452824128,44.57,77176.71,626.7,-0.01478,2e-05,1.87302]
[1776452829132,44.57,77183.21,626.7,-0.01467,2e-05,1.86062]
[1776452834953,44.56,77185.98,626.7,-0.01461,2e-05,1.85451]
[1776452836494,44.56,77185.98,626.7,-0.01461,2e-05,1.85451]
[1776452842003,44.56,77193.67,626.7,-0.01447,2e-05,1.83965]
[1776452846556,44.55,77194.54,626.7,-0.01446,2e-05,1.83765]
[1776452852075,44.56,77189.95,626.7,-0.01452,2e-05,1.84455]
[1776452854461,44.56,77190.1,626.7,-0.01452,2e-05,1.84457]
[1776452860131,44.56,77179.38,626.7,-0.0147,2e-05,1.86344]
[1776452863152,44.56,77165.24,626.7,-0.01493,2e-05,1.88833]
[1776452868187,44.55,77150.1,626.7,-0.01518,2e-05,1.91467]
[1776452873224,44.54,77143.45,626.7,-0.01528,2e-05,1.92512]
[1776452878259,44.53,77154.07,626.7,-0.01508,2e-05,1.90417]
[1776452883295,44.53,77152.45,626.7,-0.0151,2e-05,1.90581]
[1776452888467,44.52,77148.64,626.7,-0.01515,2e-05,1.91171]
[1776452891661,44.52,77133.83,626.7,-0.0154,2e-05,1.93821]
[1776452892362,44.52,77106.81,626.7,-0.01587,2e-05,1.98824]
[1776452896152,44.51,77116.11,626.7,-0.01569,2e-05,1.96952]
[1776452901610,44.5,77114.63,626.7,-0.0157,2e-05,1.97034]
[1776452902544,44.5,77118.41,626.7,-0.01563,2e-05,1.96287]
[1776452905453,44.49,77126.11,626.7,-0.01549,2e-05,1.94744]
[1776452905455,44.49,77126.16,626.7,-0.01548,2e-05,1.94701]
[1776452906284,44.49,77126.16,626.7,-0.01548,2e-05,1.94701]
[1776452906502,44.49,77126.16,626.7,-0.01548,2e-05,1.94701]
[1776452906618,44.49,77126.16,626.7,-0.01548,2e-05,1.94701]
[1776452912503,44.5,77129.66,626.7,-0.01542,2e-05,1.93994]
[1776452913142,44.5,77129.66,626.7,-0.01542,2e-05,1.93994]
[1776452913511,44.5,77132.84,626.7,-0.01537,2e-05,1.93433]
[1776452914859,44.5,77133.13,626.7,-0.01536,2e-05,1.93348]
[1776452919553,44.49,77153.18,626.7,-0.015,2e-05,1.89519]
[1776452921567,44.49,77167.76,626.7,-0.01475,2e-05,1.86834]
[1776452926602,44.49,77170.84,626.7,-0.01469,2e-05,1.8619]
[1776452931640,44.48,77172.26,626.7,-0.01466,2e-05,1.85851]
[1776452936675,44.48,77164.7,626.7,-0.01478,2e-05,1.8712]
[1776452941710,44.47,77162.07,626.7,-0.01481,2e-05,1.87493]
[1776452946745,44.47,77170.59,626.7,-0.01466,2e-05,1.85862]
[1776452951784,44.46,77165.31,626.7,-0.01474,2e-05,1.86721]
[1776452956817,44.46,77169.32,626.7,-0.01467,2e-05,1.85907]
[1776452961852,44.45,77166.6,626.7,-0.0147,2e-05,1.86306]
[1776452964916,44.45,77165.5,626.7,-0.01472,2e-05,1.86467]
[1776452964970,44.45,77160.93,626.7,-0.01479,2e-05,1.87273]
[1776452966026,44.45,77160.93,626.7,-0.01479,2e-05,1.87273]
[1776452970244,44.46,77164.49,626.7,-0.01475,2e-05,1.86789]
[1776452970245,44.46,77164.49,626.7,-0.01475,2e-05,1.86789]
[1776452970387,44.46,77164.49,626.7,-0.01475,2e-05,1.86789]
[1776452977695,44.47,77165.1,626.7,-0.01474,2e-05,1.86679]
[1776452979143,44.48,77165.23,626.7,-0.01475,2e-05,1.86775]
[1776452985015,44.49,77156.3,626.7,-0.01493,2e-05,1.88667]
[1776452990049,44.5,77153.14,626.7,-0.015,2e-05,1.8942]
[1776452995085,44.51,77163.0,626.7,-0.01485,2e-05,1.87816]
[1776453000119,44.52,77165.54,626.7,-0.01482,2e-05,1.8755]
[1776453004154,44.53,77185.27,626.7,-0.01451,2e-05,1.84173]
[1776453004872,44.53,77185.27,626.7,-0.01451,2e-05,1.84173]
[1776453010205,44.54,77192.8,626.7,-0.01441,2e-05,1.83103]
[1776453015241,44.55,77193.71,626.7,-0.01441,2e-05,1.83173]
[1776453018091,44.56,77193.85,626.7,-0.01442,2e-05,1.83241]
[1776453018352,44.56,77193.85,626.7,-0.01442,2e-05,1.83241]
[1776453018601,44.56,77193.85,626.7,-0.01442,2e-05,1.83241]
[1776453019333,44.56,77177.35,626.7,-0.0147,2e-05,1.86231]
[1776453021311,44.57,77173.31,626.7,-0.01477,2e-05,1.87046]
[1776453022822,44.57,77172.94,626.7,-0.01478,2e-05,1.87153]
[1776453026650,44.58,77168.19,626.7,-0.01488,2e-05,1.88169]
[1776453026651,44.58,77168.19,626.7,-0.01488,2e-05,1.88169]
[1776453028024,44.58,77165.81,626.7,-0.01492,2e-05,1.88675]
[1776453031961,44.59,77171.81,626.7,-0.01482,2e-05,1.87489]
[1776453034158,44.59,77179.27,626.7,-0.0147,2e-05,1.86226]
[1776453038177,44.6,77186.41,626.7,-0.0146,2e-05,1.85115]
[1776453043502,44.61,77179.5,626.7,-0.01473,2e-05,1.86595]
[1776453048540,44.62,77180.5,626.7,-0.01474,2e-05,1.86607]
[1776453053575,44.63,77179.99,626.7,-0.01476,2e-05,1.86887]
[1776453056597,44.64,77166.2,626.7,-0.015,2e-05,1.89488]
[1776453061634,44.64,77150.47,626.7,-0.01529,2e-05,1.92522]
[1776453066669,44.65,77144.8,626.7,-0.0154,2e-05,1.93713]
[1776453069690,44.66,77156.68,626.7,-0.0152,2e-05,1.91607]
[1776453074725,44.66,77152.78,626.7,-0.01528,2e-05,1.92472]
[1776453079760,44.67,77154.14,626.7,-0.01527,2e-05,1.92362]
[1776453084795,44.68,77165.75,626.7,-0.01509,2e-05,1.9038]
[1776453088191,44.68,77169.27,626.7,-0.01503,2e-05,1.89801]
[1776453093135,44.69,77168.35,626.7,-0.01505,2e-05,1.89924]
[1776453098897,44.7,77179.55,626.7,-0.01488,2e-05,1.88103]
[1776453103932,44.71,77170.92,626.7,-0.01504,2e-05,1.89843]
[1776453108966,44.72,77168.5,626.7,-0.0151,2e-05,1.90478]
[1776453114002,44.73,77179.16,626.7,-0.01493,2e-05,1.88696]
[1776453119037,44.74,77180.26,626.7,-0.01493,2e-05,1.8867]
[1776453124071,44.74,77179.65,626.7,-0.01495,2e-05,1.88948]
[1776453127095,44.75,77166.33,626.7,-0.01519,2e-05,1.91466]
[1776453132129,44.76,77167.55,626.7,-0.01518,2e-05,1.91391]
[1776453137908,44.76,77162.23,626.7,-0.01528,2e-05,1.92482]
[1776453143207,44.77,77157.65,626.7,-0.01538,2e-05,1.93514]
[1776453148242,44.78,77161.06,626.7,-0.01533,2e-05,1.93019]
[1776453153277,44.79,77163.38,626.7,-0.01529,2e-05,1.9249]
[1776453158312,44.79,77163.75,626.7,-0.0153,2e-05,1.92566]
[1776453159227,44.79,77163.75,626.7,-0.0153,2e-05,1.92566]
[1776453161341,44.8,77187.33,626.7,-0.0149,2e-05,1.88372]
[1776453165210,44.8,77196.39,626.7,-0.01476,2e-05,1.86856]
[1776453165218,44.8,77196.39,626.7,-0.01476,2e-05,1.86856]
[1776453170404,44.82,77193.6,626.7,-0.01483,2e-05,1.87582]
[1776453175439,44.83,77194.86,626.7,-0.01483,2e-05,1.87539]
[1776453181120,44.83,77199.1,626.7,-0.01477,2e-05,1.86966]
[1776453186516,44.85,77211.62,626.7,-0.01459,2e-05,1.84975]
[1776453191551,44.86,77208.44,626.7,-0.01466,2e-05,1.85745]
[1776453192133,44.86,77208.44,626.7,-0.01466,2e-05,1.85745]
[1776453197592,44.87,77204.75,626.7,-0.01474,2e-05,1.86635]
[1776453202628,44.88,77195.2,626.7,-0.01492,2e-05,1.88533]
[1776453205258,44.88,77194.36,626.7,-0.01494,2e-05,1.88754]
[1776453210684,44.89,77196.63,626.7,-0.01492,2e-05,1.88555]
[1776453214526,44.9,77200.48,626.7,-0.01485,2e-05,1.8773]
[1776453214715,44.9,77212.38,626.7,-0.01465,2e-05,1.85643]
[1776453215723,44.9,77224.17,626.7,-0.01446,2e-05,1.83597]
[1776453220758,44.91,77235.22,626.7,-0.0143,2e-05,1.81887]
[1776453221384,44.91,77235.22,626.7,-0.0143,2e-05,1.81887]
[1776453226454,44.93,77232.15,626.7,-0.01437,2e-05,1.82654]
[1776453228819,44.93,77216.26,626.7,-0.01465,2e-05,1.85591]
[1776453233852,44.94,77218.68,626.7,-0.01462,2e-05,1.8536]
[1776453238887,44.95,77223.84,626.7,-0.01456,2e-05,1.84646]
[1776453243922,44.96,77209.11,626.7,-0.01482,2e-05,1.87465]
[1776453248957,44.97,77209.59,626.7,-0.01483,2e-05,1.87558]
[1776453252985,44.98,77221.47,626.7,-0.01464,2e-05,1.85583]
[1776453256019,44.99,77234.07,626.7,-0.01445,2e-05,1.83474]
[1776453261204,45.0,77241.48,626.7,-0.01435,2e-05,1.82384]
[1776453267087,45.01,77243.79,626.7,-0.01433,2e-05,1.82238]
[1776453271284,45.02,77242.42,626.7,-0.01436,2e-05,1.82454]
[1776453271288,45.02,77242.42,626.7,-0.01436,2e-05,1.82454]
[1776453274137,45.02,77242.45,626.7,-0.01435,2e-05,1.82402]
[1776453275525,45.02,77242.42,626.7,-0.01435,2e-05,1.82392]
[1776453280826,45.02,77244.84,626.7,-0.0143,2e-05,1.81891]
[1776453283135,45.01,77245.23,626.7,-0.0143,2e-05,1.81793]
[1776453287150,45.01,77252.45,626.7,-0.01417,2e-05,1.80481]
[1776453289789,45.01,77250.07,626.7,-0.01421,2e-05,1.80869]
[1776453290289,45.01,77250.07,626.7,-0.01421,2e-05,1.80869]
[1776453292228,45.01,77266.64,626.7,-0.01395,2e-05,1.77996]
[1776453299433,45.0,77260.19,626.7,-0.01404,2e-05,1.79032]
[1776453305724,44.99,77270.91,626.7,-0.01384,2e-05,1.76861]
[1776453305875,44.99,77270.91,626.7,-0.01384,2e-05,1.76861]
[1776453311120,44.97,77274.58,626.7,-0.01376,2e-05,1.75932]
[1776453312121,44.96,77274.83,626.7,-0.01374,2e-05,1.7577]
[1776453314471,44.96,77291.57,626.7,-0.01348,2e-05,1.72888]
[1776453315591,44.96,77301.73,626.7,-0.01332,2e-05,1.71191]
[1776453321469,44.96,77321.13,626.7,-0.01303,1e-05,1.67988]
[1776453324107,44.96,77320.22,626.7,-0.01304,1e-05,1.68137]
[1776453329207,44.96,77325.16,626.7,-0.01297,1e-05,1.67329]
[1776453329525,44.96,77347.19,626.7,-0.01265,1e-05,1.63762]
[1776453331436,44.96,77354.82,626.7,-0.01254,1e-05,1.62541]
[1776453337581,44.96,77344.94,626.7,-0.01266,1e-05,1.63902]
[1776453340542,44.96,77336.73,626.7,-0.01278,1e-05,1.65226]
[1776453341090,44.96,77336.73,626.7,-0.01278,1e-05,1.65226]
[1776453345536,44.96,77337.21,626.7,-0.01277,1e-05,1.65109]
[1776453350672,44.96,77338.26,626.7,-0.01276,1e-05,1.65019]
[1776453355707,44.98,77336.78,626.7,-0.01281,1e-05,1.65509]
[1776453361147,44.98,77341.16,626.7,-0.01275,1e-05,1.64871]
[1776453364525,44.99,77351.93,626.7,-0.0126,1e-05,1.63222]
[1776453369027,44.99,77350.42,626.7,-0.01263,1e-05,1.63486]
[1776453374693,44.99,77347.36,626.7,-0.01267,1e-05,1.63977]
[1776453376360,44.99,77332.88,626.7,-0.01288,1e-05,1.66316]
[1776453381891,44.99,77341.48,626.7,-0.01276,1e-05,1.64923]
[1776453382360,44.99,77341.48,626.7,-0.01276,1e-05,1.64923]
[1776453383266,44.99,77341.48,626.7,-0.01276,1e-05,1.64923]
[1776453384021,44.99,77342.79,626.7,-0.01274,1e-05,1.64732]
[1776453384078,44.99,77342.79,626.7,-0.01274,1e-05,1.64732]
[1776453384855,44.99,77344.67,626.7,-0.01271,1e-05,1.64429]
[1776453386424,44.99,77350.38,626.7,-0.01263,1e-05,1.63532]
[1776453388893,44.99,77349.73,626.7,-0.01264,1e-05,1.63658]
[1776453391519,44.99,77350.27,626.7,-0.01263,1e-05,1.63593]
[1776453391757,44.99,77350.27,626.7,-0.01263,1e-05,1.63593]
[1776453394982,45.0,77330.82,626.7,-0.01291,1e-05,1.66569]
[1776453400031,45.0,77328.5,626.7,-0.01295,1e-05,1.67033]
[1776453405059,45.0,77326.29,626.7,-0.01299,1e-05,1.67476]
[1776453407301,45.01,77326.36,626.7,-0.01299,1e-05,1.67481]
[1776453410971,45.01,77326.65,626.7,-0.01299,1e-05,1.67468]
[1776453413729,45.01,77323.42,626.7,-0.01304,1e-05,1.6803]
[1776453415525,45.01,77323.67,626.7,-0.01304,1e-05,1.68006]
[1776453415786,45.01,77323.67,626.7,-0.01304,1e-05,1.68006]
[1776453419158,45.01,77347.96,626.7,-0.01268,1e-05,1.64066]
[1776453422185,45.01,77360.31,626.7,-0.0125,1e-05,1.62092]
[1776453427220,45.01,77359.75,626.7,-0.01251,1e-05,1.62181]
[1776453428482,45.01,77353.6,626.7,-0.0126,1e-05,1.63162]
[1776453430381,45.01,77350.55,626.7,-0.01264,1e-05,1.63651]
[1776453432254,45.01,77338.71,626.7,-0.01282,1e-05,1.65558]
[1776453435873,45.01,77335.44,626.7,-0.01287,1e-05,1.6613]
[1776453441327,45.01,77360.32,626.7,-0.01251,1e-05,1.62133]
[1776453444071,45.01,77360.16,626.7,-0.01251,1e-05,1.62159]
[1776453449383,45.01,77349.58,626.7,-0.01266,1e-05,1.63849]
[1776453451367,45.01,77347.59,626.7,-0.01269,1e-05,1.64169]
[1776453456432,45.01,77350.86,626.7,-0.01263,1e-05,1.63423]
[1776453458446,45.01,77374.17,626.7,-0.01229,1e-05,1.59725]
[1776453463829,45.01,77385.69,626.7,-0.01213,1e-05,1.57922]
[1776453469523,45.01,77391.41,626.7,-0.01205,1e-05,1.57033]
[1776453474559,45.01,77391.53,626.7,-0.01205,1e-05,1.57014]
[1776453479594,45.01,77396.14,626.7,-0.01199,1e-05,1.56301]
[1776453484629,45.01,77397.15,626.7,-0.01197,1e-05,1.56145]
[1776453488247,45.01,77386.15,626.7,-0.01212,1e-05,1.5785]
[1776453493694,45.01,77380.77,626.7,-0.0122,1e-05,1.5869]
[1776453495486,45.01,77380.77,626.7,-0.0122,1e-05,1.5869]
[1776453502758,45.01,77403.55,626.7,-0.01188,1e-05,1.5516]
[1776453503744,45.01,77403.55,626.7,-0.01188,1e-05,1.5516]
[1776453508801,45.01,77404.43,626.7,-0.01187,1e-05,1.55025]
[1776453511412,45.01,77396.63,626.7,-0.01198,1e-05,1.56225]
[1776453511441,45.01,77382.78,626.7,-0.01216,1e-05,1.5816]
[1776453517369,45.01,77383.28,626.7,-0.01215,1e-05,1.58082]
[1776453521214,45.01,77379.34,626.7,-0.0122,1e-05,1.58697]
[1776453525367,45.01,77371.73,626.7,-0.0123,1e-05,1.59811]
[1776453530959,45.0,77378.01,626.7,-0.01221,1e-05,1.5877]
[1776453535994,45.0,77374.57,626.7,-0.01226,1e-05,1.5931]
[1776453540706,45.0,77372.42,626.7,-0.01229,1e-05,1.59647]
[1776453546286,45.0,77364.18,626.7,-0.0124,1e-05,1.60824]
[1776453549010,44.99,77377.99,626.7,-0.01219,1e-05,1.58595]
[1776453554128,44.99,77372.77,626.7,-0.01227,1e-05,1.59413]
[1776453556472,44.99,77372.4,626.7,-0.01227,1e-05,1.59471]
[1776453558628,44.99,77364.14,626.7,-0.01239,1e-05,1.60773]
[1776453559792,44.99,77360.53,626.7,-0.01244,1e-05,1.61345]
[1776453561177,44.99,77342.09,626.7,-0.0127,1e-05,1.64225]
[1776453562471,44.99,77342.09,626.7,-0.0127,1e-05,1.64225]
[1776453563340,44.99,77336.49,626.7,-0.01278,1e-05,1.65091]
[1776453567463,44.98,77332.92,626.7,-0.01282,1e-05,1.65511]
[1776453572457,44.97,77328.41,626.7,-0.01285,1e-05,1.65821]
[1776453573564,44.97,77327.72,626.7,-0.01286,1e-05,1.65893]
[1776453574235,44.96,77316.62,626.7,-0.01302,1e-05,1.67663]
[1776453574242,44.96,77316.62,626.7,-0.01302,1e-05,1.67663]
[1776453574381,44.96,77316.62,626.7,-0.01302,1e-05,1.67663]
[1776453576065,44.96,77309.7,626.7,-0.01311,1e-05,1.68712]
[1776453581418,44.94,77314.28,626.7,-0.01302,1e-05,1.67685]
[1776453582367,44.94,77314.28,626.7,-0.01302,1e-05,1.67685]
[1776453583367,44.94,77319.06,626.7,-0.01295,1e-05,1.66858]
[1776453588467,44.94,77324.05,626.7,-0.01287,1e-05,1.66002]
[1776453590679,44.94,77322.32,626.7,-0.01289,1e-05,1.66284]
[1776453594515,44.94,77347.64,626.7,-0.01252,1e-05,1.62204]
[1776453599550,44.94,77358.73,626.7,-0.01237,1e-05,1.60443]
[1776453601565,44.94,77376.28,626.7,-0.01212,1e-05,1.57687]
[1776453606601,44.94,77378.45,626.7,-0.01209,1e-05,1.57349]
[1776453608304,44.94,77378.45,626.7,-0.01209,1e-05,1.57349]
[1776453608397,44.94,77399.95,626.7,-0.01179,1e-05,1.54032]
[1776453608620,44.94,77414.54,626.7,-0.01159,1e-05,1.51813]
[1776453613654,44.94,77413.07,626.7,-0.01161,1e-05,1.52035]
[1776453615285,44.94,77413.07,626.7,-0.01161,1e-05,1.52035]
[1776453620704,44.94,77399.89,626.7,-0.01179,1e-05,1.54041]
[1776453624606,44.94,77392.55,626.7,-0.01189,1e-05,1.55167]
[1776453625499,44.94,77384.72,626.7,-0.012,1e-05,1.56376]
[1776453625628,44.94,77384.21,626.7,-0.01201,1e-05,1.56455]
[1776453630776,44.94,77390.95,626.7,-0.01191,1e-05,1.55413]
[1776453633257,44.94,77398.09,626.7,-0.0118,1e-05,1.54104]
[1776453638832,44.94,77391.52,626.7,-0.01189,1e-05,1.55112]
[1776453643867,44.94,77397.83,626.7,-0.0118,1e-05,1.54144]
[1776453648902,44.94,77399.12,626.7,-0.01179,1e-05,1.53947]
[1776453653937,44.94,77402.41,626.7,-0.01174,1e-05,1.53444]
[1776453658971,44.94,77401.39,626.7,-0.01176,1e-05,1.536]
[1776453663071,44.94,77404.61,626.7,-0.01171,1e-05,1.53109]
[1776453664015,44.94,77384.47,626.7,-0.01199,1e-05,1.562]
[1776453665289,44.94,77384.47,626.7,-0.01199,1e-05,1.562]
[1776453666436,44.94,77381.91,626.7,-0.01202,1e-05,1.56597]
[1776453667723,44.94,77381.89,626.7,-0.01202,1e-05,1.566]
[1776453668358,44.94,77381.89,626.7,-0.01202,1e-05,1.566]
[1776453674090,44.94,77388.73,626.7,-0.01193,1e-05,1.55542]
[1776453675742,44.94,77388.87,626.7,-0.01193,1e-05,1.55521]
[1776453681139,44.94,77385.35,626.7,-0.01198,1e-05,1.56064]
[1776453684204,44.94,77385.4,626.7,-0.01197,1e-05,1.56056]
[1776453690203,44.94,77393.09,626.7,-0.01187,1e-05,1.54871]
[1776453691528,44.94,77393.09,626.7,-0.01187,1e-05,1.54871]
[1776453697252,44.94,77393.1,626.7,-0.01185,1e-05,1.54656]
[1776453699188,44.94,77391.25,626.7,-0.01188,1e-05,1.54941]
[1776453700297,44.94,77387.1,626.7,-0.01194,1e-05,1.5558]
[1776453706333,44.94,77391.59,626.7,-0.01187,1e-05,1.54888]
[1776453711368,44.94,77389.23,626.7,-0.01191,1e-05,1.55252]
[1776453716403,44.94,77374.19,626.7,-0.01212,1e-05,1.57582]
[1776453721438,44.94,77364.11,626.7,-0.01226,1e-05,1.5916]
[1776453725466,44.94,77379.56,626.7,-0.01204,1e-05,1.56747]
[1776453728371,44.94,77376.76,626.7,-0.01208,1e-05,1.57182]
[1776453733522,44.94,77375.5,626.7,-0.0121,1e-05,1.57378]
[1776453735663,44.94,77382.87,626.7,-0.01199,1e-05,1.56234]
[1776453741578,44.94,77386.8,626.7,-0.01194,1e-05,1.55626]
[1776453744020,44.94,77387.36,626.7,-0.01193,1e-05,1.5554]
[1776453750641,44.94,77386.74,626.7,-0.01194,1e-05,1.55635]
[1776453751403,44.94,77386.74,626.7,-0.01194,1e-05,1.55635]
[1776453753665,44.94,77400.35,626.7,-0.01174,1e-05,1.53335]
[1776453756686,44.94,77413.25,626.7,-0.01156,1e-05,1.51378]
[1776453761721,44.94,77412.24,626.7,-0.01158,1e-05,1.5153]
[1776453766756,44.94,77411.68,626.7,-0.01158,1e-05,1.51615]
[1776453771793,44.94,77405.64,626.7,-0.01167,1e-05,1.5253]
[1776453777233,44.94,77406.89,626.7,-0.01165,1e-05,1.5234]
[1776453778981,44.94,77402.22,626.7,-0.01171,1e-05,1.5305]
[1776453784882,44.94,77401.97,626.7,-0.01172,1e-05,1.53088]
[1776453786681,44.94,77401.97,626.7,-0.01172,1e-05,1.53088]
[1776453787027,44.94,77400.96,626.7,-0.01173,1e-05,1.53242]
[1776453788702,44.94,77394.41,626.7,-0.01182,1e-05,1.54243]
[1776453793946,44.94,77396.75,626.7,-0.01179,1e-05,1.53885]
[1776453796053,44.94,77398.15,626.7,-0.01177,1e-05,1.53671]
[1776453802002,44.94,77405.26,626.7,-0.01167,1e-05,1.52588]
[1776453803939,44.94,77409.61,626.7,-0.01161,1e-05,1.51928]
[1776453808908,44.94,77416.45,626.7,-0.01152,1e-05,1.50896]
[1776453811440,44.94,77415.98,626.7,-0.01153,1e-05,1.50966]
[1776453814088,44.94,77400.48,626.7,-0.01172,1e-05,1.53103]
[1776453817211,44.94,77395.55,626.7,-0.01179,1e-05,1.53856]
[1776453822850,44.95,77388.94,626.7,-0.01189,1e-05,1.55039]
[1776453827366,44.96,77372.8,626.7,-0.01213,1e-05,1.57698]
[1776453828297,44.96,77357.28,626.7,-0.01235,1e-05,1.60162]
[1776453834231,44.97,77351.83,626.7,-0.01244,1e-05,1.61157]
[1776453839265,44.97,77352.38,626.7,-0.01245,1e-05,1.61184]
[1776453842287,44.98,77337.45,626.7,-0.01267,1e-05,1.63633]
[1776453844888,44.98,77332.32,626.7,-0.01275,1e-05,1.64494]
[1776453849107,44.98,77336.85,626.7,-0.01268,1e-05,1.63782]
[1776453854555,44.98,77337.48,626.7,-0.01267,1e-05,1.63681]
[1776453856564,44.98,77324.52,626.7,-0.01286,1e-05,1.65774]
[1776453862434,44.98,77326.82,626.7,-0.01283,1e-05,1.65401]
[1776453864815,44.98,77330.38,626.7,-0.01278,1e-05,1.64825]
[1776453867469,44.98,77347.9,626.7,-0.01252,1e-05,1.62014]
[1776453872170,44.98,77347.86,626.7,-0.01251,1e-05,1.618]
[1776453877539,44.98,77349.66,626.7,-0.01248,1e-05,1.61514]
[1776453881567,44.98,77366.32,626.7,-0.01224,1e-05,1.58883]
[1776453886602,44.98,77376.82,626.7,-0.01209,1e-05,1.57243]
[1776453891636,44.98,77379.82,626.7,-0.01205,1e-05,1.56777]
[1776453896672,44.98,77383.24,626.7,-0.012,1e-05,1.56247]
[1776453901910,44.98,77383.54,626.7,-0.012,1e-05,1.562]
[1776453908254,44.98,77371.37,626.7,-0.01217,1e-05,1.58092]
[1776453913792,44.98,77368.68,626.7,-0.01221,1e-05,1.58513]
[1776453915639,44.98,77368.97,626.7,-0.0122,1e-05,1.58468]
[1776453920925,44.98,77374.75,626.7,-0.01212,1e-05,1.57565]
[1776453920847,44.98,77394.57,626.7,-0.01185,1e-05,1.54501]
[1776453921853,44.98,77407.81,626.7,-0.01167,1e-05,1.52482]
[1776453924334,44.98,77396.56,626.7,-0.01182,1e-05,1.54196]
[1776453928338,44.98,77392.95,626.7,-0.01187,1e-05,1.5475]
[1776453929591,44.98,77391.46,626.7,-0.01189,1e-05,1.54979]
[1776453931667,44.98,77390.61,626.7,-0.0119,1e-05,1.5511]
[1776453933160,44.98,77389.01,626.7,-0.01191,1e-05,1.55142]
[1776453938975,44.98,77382.04,626.7,-0.01201,1e-05,1.56218]
[1776453943321,44.98,77375.45,626.7,-0.0121,1e-05,1.5724]
[1776453949051,44.98,77377.78,626.7,-0.01206,1e-05,1.56878]
[1776453954688,44.98,77378.18,626.7,-0.01206,1e-05,1.56816]
[1776453959854,44.98,77378.19,626.7,-0.01206,1e-05,1.56815]
[1776453965163,44.98,77371.19,626.7,-0.01216,1e-05,1.57904]
[1776453968246,44.98,77367.31,626.7,-0.01221,1e-05,1.58511]
[1776453974226,44.98,77360.72,626.7,-0.01231,1e-05,1.59546]
[1776453975646,44.98,77360.72,626.7,-0.01231,1e-05,1.59546]
[1776453981275,44.98,77361.14,626.7,-0.0123,1e-05,1.5948]
[1776453984319,44.98,77368.03,626.7,-0.0122,1e-05,1.58398]
[1776453990338,44.98,77368.19,626.7,-0.0122,1e-05,1.58373]
[1776453991643,44.98,77368.19,626.7,-0.0122,1e-05,1.58373]
[1776453994366,44.98,77389.38,626.7,-0.01189,1e-05,1.54872]
[1776453999402,44.98,77405.34,626.7,-0.01167,1e-05,1.52434]
[1776454004437,44.98,77408.48,626.7,-0.01163,1e-05,1.51958]
[1776454009471,44.98,77408.86,626.7,-0.01162,1e-05,1.51901]
[1776454015514,44.98,77408.26,626.7,-0.01163,1e-05,1.51992]
[1776454020549,44.98,77398.77,626.7,-0.01176,1e-05,1.53434]
[1776454021556,44.98,77382.81,626.7,-0.01198,1e-05,1.55884]
[1776454024578,44.98,77363.47,626.7,-0.01225,1e-05,1.58896]
[1776454026593,44.98,77349.75,626.7,-0.01245,1e-05,1.61061]
[1776454028265,44.98,77346.87,626.7,-0.01249,1e-05,1.61519]
[1776454033644,44.98,77353.63,626.7,-0.01239,1e-05,1.60447]
[1776454035511,44.98,77355.07,626.7,-0.01237,1e-05,1.60219]
[1776454040693,44.98,77355.46,626.7,-0.01236,1e-05,1.60157]
[1776454043801,44.98,77357.69,626.7,-0.01233,1e-05,1.59805]
[1776454048749,44.98,77372.3,626.7,-0.01213,1e-05,1.57515]
[1776454051151,44.98,77377.93,626.7,-0.01205,1e-05,1.5664]
[1776454056806,44.98,77375.33,626.7,-0.01207,1e-05,1.56828]
[1776454061842,44.98,77364.11,626.7,-0.01222,1e-05,1.58579]
[1776454066877,44.98,77362.05,626.7,-0.01225,1e-05,1.58902]
[1776454071912,44.98,77353.97,626.7,-0.01237,1e-05,1.60174]
[1776454076947,44.98,77353.29,626.7,-0.01238,1e-05,1.60282]
[1776454081983,44.98,77351.8,626.7,-0.0124,1e-05,1.60517]
[1776454087018,44.98,77351.53,626.7,-0.0124,1e-05,1.6056]
[1776454088538,44.98,77350.71,626.7,-0.01242,1e-05,1.6069]
[1776454094067,44.98,77350.37,626.7,-0.01242,1e-05,1.60744]
[1776454095978,44.98,77350.3,626.7,-0.01242,1e-05,1.60755]
[1776454101116,44.98,77353.37,626.7,-0.01238,1e-05,1.60269]
[1776454104372,44.98,77352.11,626.7,-0.0124,1e-05,1.60468]
[1776454111695,44.98,77351.16,626.7,-0.01241,1e-05,1.60619]
[1776454111737,44.98,77351.16,626.7,-0.01241,1e-05,1.60619]
[1776454113200,44.98,77336.94,626.7,-0.0126,1e-05,1.62663]
[1776454118235,44.98,77325.44,626.7,-0.01277,1e-05,1.64511]
[1776454122263,44.98,77312.2,626.7,-0.01296,1e-05,1.6666]
[1776454125284,44.98,77298.75,626.7,-0.01316,2e-05,1.68867]
[1776454130321,44.98,77294.13,626.7,-0.01323,2e-05,1.6963]
[1776454135387,44.98,77292.75,626.7,-0.01325,2e-05,1.69859]
[1776454140479,44.98,77291.5,626.7,-0.01327,2e-05,1.70066]
[1776454145514,44.98,77295.81,626.7,-0.01321,2e-05,1.69352]
[1776454148513,44.98,77295.88,626.7,-0.01321,2e-05,1.69341]
[1776454153570,44.98,77287.71,626.7,-0.01333,2e-05,1.70695]
[1776454155887,44.98,77284.51,626.7,-0.01338,2e-05,1.71228]
[1776454163683,44.98,77294.57,626.7,-0.01323,2e-05,1.69557]
[1776454164459,44.98,77294.65,626.7,-0.01322,2e-05,1.69544]
[1776454169674,44.98,77303.47,626.7,-0.01309,2e-05,1.6809]
[1776454171900,44.98,77308.26,626.7,-0.01302,1e-05,1.67304]
[1776454177738,44.98,77312.79,626.7,-0.01294,1e-05,1.6634]
[1776454182777,44.98,77315.18,626.7,-0.0129,1e-05,1.65951]
[1776454187812,44.98,77314.15,626.7,-0.01292,1e-05,1.66118]
[1776454193145,44.98,77309.34,626.7,-0.01299,1e-05,1.66903]
[1776454198890,44.98,77311.07,626.7,-0.01296,1e-05,1.6662]
[1776454201911,44.98,77327.22,626.7,-0.01272,1e-05,1.64002]
[1776454204933,44.98,77340.51,626.7,-0.01253,1e-05,1.61872]
[1776454207237,44.98,77357.28,626.7,-0.01229,1e-05,1.59216]
[1776454208151,44.98,77357.28,626.7,-0.01229,1e-05,1.59216]
[1776454215563,44.98,77350.22,626.7,-0.01239,1e-05,1.6033]
[1776454218030,44.98,77332.87,626.7,-0.01264,1e-05,1.63094]
[1776454222058,44.98,77354.52,626.7,-0.01233,1e-05,1.59651]
[1776454224054,44.98,77363.23,626.7,-0.01221,1e-05,1.58283]
[1776454229107,44.98,77366.91,626.7,-0.01215,1e-05,1.57708]
[1776454231679,44.98,77367.95,626.7,-0.01212,1e-05,1.57329]
[1776454237163,44.98,77364.84,626.7,-0.01217,1e-05,1.57814]
[1776454242198,44.98,77375.77,626.7,-0.01201,1e-05,1.56115]
[1776454247233,44.98,77374.9,626.7,-0.01203,1e-05,1.56249]
[1776454249247,44.98,77387.16,626.7,-0.01186,1e-05,1.54359]
[1776454250254,44.98,77405.29,626.7,-0.01161,1e-05,1.51598]
[1776454255290,44.98,77410.94,626.7,-0.01153,1e-05,1.50746]
[1776454260325,44.98,77404.73,626.7,-0.01162,1e-05,1.51683]
[1776454263346,44.98,77420.37,626.7,-0.01141,1e-05,1.49332]
[1776454268243,44.98,77427.55,626.7,-0.01131,1e-05,1.48263]
[1776454274155,44.98,77423.12,626.7,-0.01137,1e-05,1.48922]
[1776454275677,44.98,77414.08,626.7,-0.01149,1e-05,1.50274]
[1776454281474,44.98,77401.19,626.7,-0.01166,1e-05,1.52219]
[1776454284397,44.98,77399.6,626.7,-0.01169,1e-05,1.5246]
[1776454289530,44.98,77391.86,626.7,-0.01179,1e-05,1.53639]
[1776454291806,44.98,77395.28,626.7,-0.01174,1e-05,1.53117]
[1776454297587,44.98,77413.06,626.7,-0.01149,1e-05,1.50217]
[1776454302623,44.98,77406.51,626.7,-0.01158,1e-05,1.51203]
[1776454307658,44.98,77393.83,626.7,-0.01175,1e-05,1.53126]
[1776454311289,44.98,77380.95,626.7,-0.01193,1e-05,1.551]
[1776454316721,44.98,77381.21,626.7,-0.01192,1e-05,1.5506]
[1776454321756,44.98,77394.08,626.7,-0.01175,1e-05,1.53088]
[1776454326793,44.98,77408.51,626.7,-0.01155,1e-05,1.50901]
[1776454329173,44.98,77408.48,626.7,-0.01155,1e-05,1.50906]
[1776454332835,44.98,77393.82,626.7,-0.01175,1e-05,1.53128]
[1776454336633,44.98,77398.77,626.7,-0.01168,1e-05,1.52375]
[1776454341899,44.98,77400.03,626.7,-0.01166,1e-05,1.52183]
[1776454344415,44.98,77399.63,626.7,-0.01167,1e-05,1.52244]
[1776454351732,44.98,77411.62,626.7,-0.01151,1e-05,1.50434]
[1776454357008,44.98,77419.11,626.7,-0.01139,1e-05,1.49103]
[1776454359021,44.98,77402.15,626.7,-0.01162,1e-05,1.51651]
[1776454363050,44.98,77389.95,626.7,-0.01179,1e-05,1.53506]
[1776454368087,44.98,77392.48,626.7,-0.01175,1e-05,1.5312]
[1776454373122,44.98,77389.66,626.7,-0.01179,1e-05,1.5355]
[1776454378157,44.98,77396.09,626.7,-0.0117,1e-05,1.5257]
[1776454381179,44.98,77409.54,626.7,-0.01152,1e-05,1.50536]
[1776454386217,44.98,77418.33,626.7,-0.0114,1e-05,1.49219]
[1776454388309,44.98,77416.23,626.7,-0.01143,1e-05,1.49533]
[1776454394272,44.98,77409.54,626.7,-0.01152,1e-05,1.50536]
[1776454395729,44.98,77409.46,626.7,-0.01152,1e-05,1.50548]
[1776454401322,44.98,77399.4,626.7,-0.01166,1e-05,1.52068]
[1776454404815,44.98,77390.8,626.7,-0.01177,1e-05,1.53376]
[1776454409378,44.98,77369.66,626.7,-0.01207,1e-05,1.56632]
[1776454412173,44.98,77369.64,626.7,-0.01205,1e-05,1.56419]
[1776454416427,44.98,77383.53,626.7,-0.01186,1e-05,1.54276]
[1776454421462,44.98,77383.01,626.7,-0.01187,1e-05,1.54356]
[1776454426497,44.98,77384.03,626.7,-0.01185,1e-05,1.54199]
[1776454431533,44.98,77388.83,626.7,-0.01179,1e-05,1.53464]
[1776454436568,44.98,77393.17,626.7,-0.01173,1e-05,1.52802]
[1776454441603,44.98,77397.5,626.7,-0.01167,1e-05,1.52144]
[1776454446638,44.98,77401.43,626.7,-0.01161,1e-05,1.51549]
[1776454448403,44.98,77401.43,626.7,-0.01161,1e-05,1.51549]
[1776454453687,44.98,77391.18,626.7,-0.01175,1e-05,1.53106]
[1776454455785,44.98,77385.15,626.7,-0.01184,1e-05,1.54027]
[1776454458722,44.98,77368.57,626.7,-0.01207,1e-05,1.56585]
[1776454462750,44.98,77356.25,626.7,-0.01224,1e-05,1.58508]
[1776454464072,44.98,77356.25,626.7,-0.01224,1e-05,1.58508]
[1776454471543,44.98,77367.53,626.7,-0.01208,1e-05,1.56747]
[1776454480876,44.98,77367.77,626.7,-0.01206,1e-05,1.56494]
[1776454485911,44.98,77370.06,626.7,-0.01203,1e-05,1.56139]
[1776454490947,44.98,77370.71,626.7,-0.01202,1e-05,1.56038]
[1776454494409,44.98,77370.76,626.7,-0.01202,1e-05,1.5603]
[1776454500585,44.98,77370.41,626.7,-0.01202,1e-05,1.56084]
[1776454502026,44.98,77347.45,626.7,-0.01235,1e-05,1.59675]
[1776454506054,44.98,77334.42,626.7,-0.01254,1e-05,1.61742]
[1776454508802,44.98,77341.05,626.7,-0.01244,1e-05,1.60687]
[1776454514538,44.98,77334.19,626.7,-0.01254,1e-05,1.61779]
[1776454516224,44.98,77334.91,626.7,-0.01253,1e-05,1.61664]
[1776454522167,44.98,77347.82,626.7,-0.01234,1e-05,1.59616]
[1776454524259,44.98,77339.11,626.7,-0.01247,1e-05,1.60995]
[1776454530228,44.98,77339.65,626.7,-0.01246,1e-05,1.6091]
[1776454531715,44.98,77338.73,626.7,-0.01246,1e-05,1.60836]
[1776454532032,44.98,77338.73,626.7,-0.01246,1e-05,1.60836]
[1776454537279,44.98,77326.14,626.7,-0.01264,1e-05,1.62845]
[1776454539295,44.98,77310.92,626.7,-0.01286,1e-05,1.65301]
[1776454539894,44.98,77310.92,626.7,-0.01286,1e-05,1.65301]
[1776454540302,44.98,77296.86,626.7,-0.01307,2e-05,1.67596]
[1776454545348,44.98,77290.65,626.7,-0.01317,2e-05,1.68618]
[1776454545580,44.98,77290.65,626.7,-0.01317,2e-05,1.68618]
[1776454547350,44.98,77267.46,626.7,-0.01352,2e-05,1.72478]
[1776454550372,44.98,77254.69,626.7,-0.01372,2e-05,1.74634]
[1776454556414,44.98,77253.48,626.7,-0.01374,2e-05,1.74839]
[1776454561449,44.98,77255.22,626.7,-0.01371,2e-05,1.74544]
[1776454566484,44.98,77252.65,626.7,-0.01375,2e-05,1.7498]
[1776454568276,44.98,77252.66,626.7,-0.01375,2e-05,1.74979]
[1776454573536,44.98,77260.44,626.7,-0.01363,2e-05,1.73661]
[1776454575674,44.98,77261.34,626.7,-0.01361,2e-05,1.73509]
[1776454582916,44.98,77277.75,626.7,-0.01336,2e-05,1.70757]
[1776454584303,44.98,77282.07,626.7,-0.0133,2e-05,1.70038]
[1776454589650,44.98,77292.87,626.7,-0.01313,2e-05,1.68252]
[1776454591781,44.98,77290.47,626.7,-0.01315,2e-05,1.68421]
[1776454597706,44.98,77293.81,626.7,-0.0131,2e-05,1.67871]
[1776454602741,44.98,77303.47,626.7,-0.01296,1e-05,1.66289]
[1776454607775,44.98,77303.13,626.7,-0.01296,1e-05,1.66345]
[1776454612812,44.98,77291.23,626.7,-0.01314,2e-05,1.68296]
[1776454617903,44.98,77289.03,626.7,-0.01317,2e-05,1.68658]
[1776454623889,44.98,77277.63,626.7,-0.01335,2e-05,1.70548]
[1776454628402,44.98,77275.3,626.7,-0.01338,2e-05,1.70936]
[1776454629931,44.98,77288.27,626.7,-0.01318,2e-05,1.68784]
[1776454634966,44.98,77288.71,626.7,-0.01318,2e-05,1.68711]
[1776454636009,44.98,77288.71,626.7,-0.01318,2e-05,1.68711]
[1776454642015,44.98,77299.25,626.7,-0.01302,1e-05,1.66979]
[1776454644029,44.98,77284.95,626.7,-0.01323,2e-05,1.69333]
[1776454645093,44.98,77284.95,626.7,-0.01323,2e-05,1.69333]
[1776454646045,44.98,77301.1,626.7,-0.01299,1e-05,1.66676]
[1776454651079,44.98,77304.84,626.7,-0.01292,1e-05,1.65841]
[1776454652812,44.98,77311.47,626.7,-0.01282,1e-05,1.64765]
[1776454657123,44.98,77331.68,626.7,-0.01253,1e-05,1.61518]
[1776454662157,44.98,77332.96,626.7,-0.01251,1e-05,1.61314]
[1776454667194,44.98,77331.85,626.7,-0.01252,1e-05,1.6149]
[1776454672228,44.98,77333.76,626.7,-0.0125,1e-05,1.61186]
[1776454677262,44.98,77332.63,626.7,-0.01251,1e-05,1.61366]
[1776454682302,44.98,77329.34,626.7,-0.01256,1e-05,1.61891]
[1776454687337,44.98,77332.65,626.7,-0.01251,1e-05,1.61363]
[1776454688218,44.98,77332.65,626.7,-0.01251,1e-05,1.61363]
[1776454693381,44.98,77314.05,626.7,-0.01278,1e-05,1.64347]
[1776454695509,44.98,77314.05,626.7,-0.01278,1e-05,1.64347]
[1776454698293,44.98,77293.17,626.7,-0.01309,2e-05,1.6775]
[1776454704517,44.98,77286.98,626.7,-0.01319,2e-05,1.6877]
[1776454710504,44.98,77301.28,626.7,-0.01297,1e-05,1.66422]
[1776454712145,44.98,77305.45,626.7,-0.01289,1e-05,1.65518]
[1776454717553,44.98,77307.12,626.7,-0.01287,1e-05,1.65247]
[1776454722592,44.98,77298.82,626.7,-0.01299,1e-05,1.66599]
[1776454727625,44.98,77303.85,626.7,-0.01292,1e-05,1.65778]
[1776454732660,44.98,77304.73,626.7,-0.0129,1e-05,1.65635]
[1776454735403,44.98,77308.99,626.7,-0.01284,1e-05,1.64943]
[1776454739710,44.98,77327.59,626.7,-0.01257,1e-05,1.6195]
[1776454740628,44.98,77327.59,626.7,-0.01257,1e-05,1.6195]
[1776454745752,44.98,77341.36,626.7,-0.01237,1e-05,1.59762]
[1776454747766,44.98,77357.48,626.7,-0.01214,1e-05,1.57231]
[1776454748792,44.98,77357.48,626.7,-0.01214,1e-05,1.57231]
[1776454754815,44.98,77360.31,626.7,-0.0121,1e-05,1.5679]
[1776454756133,44.98,77360.96,626.7,-0.01209,1e-05,1.56689]
[1776454761864,44.98,77369.93,626.7,-0.01197,1e-05,1.55299]
[1776454764580,44.98,77370.79,626.7,-0.01196,1e-05,1.55166]
[1776454765284,44.98,77370.67,626.7,-0.01196,1e-05,1.55184]
[1776454765573,44.98,77370.67,626.7,-0.01196,1e-05,1.55184]
[1776454768202,44.98,77391.46,626.7,-0.01167,1e-05,1.52003]
[1776454770954,44.98,77402.47,626.7,-0.01152,1e-05,1.50339]
[1776454771953,44.98,77403.7,626.7,-0.01149,1e-05,1.49944]
[1776454774962,44.98,77423.88,626.7,-0.01122,1e-05,1.4694]
[1776454779997,44.98,77422.36,626.7,-0.01124,1e-05,1.47165]
[1776454782015,44.98,77409.83,626.7,-0.01141,1e-05,1.49026]
[1776454785347,44.98,77392.67,626.7,-0.01164,1e-05,1.51608]
[1776454791078,44.98,77382.69,626.7,-0.01178,1e-05,1.53125]
[1776454796113,44.98,77374.87,626.7,-0.01188,1e-05,1.54323]
[1776454801148,44.98,77374.66,626.7,-0.01189,1e-05,1.54356]
[1776454804554,44.98,77363.83,626.7,-0.01204,1e-05,1.56027]
[1776454808505,44.98,77364.4,626.7,-0.01203,1e-05,1.55939]
[1776454809688,44.98,77364.4,626.7,-0.01203,1e-05,1.55939]
[1776454810325,44.98,77357.98,626.7,-0.01212,1e-05,1.56936]
[1776454814469,44.98,77350.18,626.7,-0.01223,1e-05,1.58155]
[1776454815956,44.98,77349.32,626.7,-0.01224,1e-05,1.5829]
[1776454824089,44.98,77346.68,626.7,-0.01228,1e-05,1.58705]
[1776454825500,44.98,77361.6,626.7,-0.01207,1e-05,1.56373]
[1776454828339,44.98,77376.59,626.7,-0.01186,1e-05,1.54059]
[1776454831508,44.98,77376.79,626.7,-0.01186,1e-05,1.54028]
[1776454837402,44.98,77382.58,626.7,-0.01176,1e-05,1.52929]
[1776454839417,44.98,77402.95,626.7,-0.01148,1e-05,1.49847]
[1776454840423,44.98,77415.31,626.7,-0.01132,1e-05,1.48002]
[1776454845458,44.98,77419.68,626.7,-0.01126,1e-05,1.47354]
[1776454850495,44.98,77432.26,626.7,-0.0111,1e-05,1.45501]
[1776454855534,44.98,77423.24,626.7,-0.01122,1e-05,1.46827]
[1776454860569,44.98,77415.32,626.7,-0.01132,1e-05,1.48]
[1776454863590,44.98,77400.57,626.7,-0.01152,1e-05,1.50205]
[1776454868556,44.98,77400.69,626.7,-0.01152,1e-05,1.50186]
[1776454874669,44.98,77395.29,626.7,-0.01159,1e-05,1.51]
[1776454875982,44.98,77395.29,626.7,-0.01159,1e-05,1.51]
[1776454884096,44.98,77400.11,626.7,-0.01152,1e-05,1.50274]
[1776454889776,44.98,77391.11,626.7,-0.01164,1e-05,1.51632]
[1776454893026,44.98,77391.82,626.7,-0.01162,1e-05,1.51313]
[1776454894813,44.98,77378.39,626.7,-0.0118,1e-05,1.53356]
[1776454899848,44.98,77375.98,626.7,-0.01184,1e-05,1.53725]
[1776454904883,44.98,77374.66,626.7,-0.01185,1e-05,1.53928]
[1776454909918,44.98,77379.97,626.7,-0.01178,1e-05,1.53115]
[1776454914955,44.98,77390.54,626.7,-0.01164,1e-05,1.51507]
[1776454919990,44.98,77394.78,626.7,-0.01158,1e-05,1.50866]
[1776454925025,44.98,77399.98,626.7,-0.01151,1e-05,1.50083]
[1776454928263,44.98,77397.21,626.7,-0.01155,1e-05,1.505]
[1776454934088,44.98,77395.83,626.7,-0.01157,1e-05,1.50708]
[1776454935543,44.98,77395.83,626.7,-0.01157,1e-05,1.50708]
[1776454941137,44.98,77391.4,626.7,-0.01163,1e-05,1.51377]
[1776454944287,44.98,77391.74,626.7,-0.01162,1e-05,1.51326]
[1776454950201,44.98,77391.23,626.7,-0.01163,1e-05,1.51403]
[1776454951716,44.98,77391.23,626.7,-0.01163,1e-05,1.51403]
[1776454957250,44.98,77391.32,626.7,-0.01161,1e-05,1.51178]
[1776454962285,44.98,77401.13,626.7,-0.01148,1e-05,1.497]
[1776454968327,44.98,77402.61,626.7,-0.01146,1e-05,1.49478]
[1776454973366,44.98,77409.8,626.7,-0.01136,1e-05,1.48404]
[1776454976384,44.98,77422.55,626.7,-0.01119,1e-05,1.46515]
[1776454981419,44.98,77419.2,626.7,-0.01124,1e-05,1.4701]
[1776454986454,44.98,77421.56,626.7,-0.01121,1e-05,1.46661]
[1776454989280,44.98,77420.45,626.7,-0.01122,1e-05,1.46825]
[1776454994510,44.98,77418.6,626.7,-0.01125,1e-05,1.47098]
[1776454996791,44.98,77418.13,626.7,-0.01125,1e-05,1.47168]
[1776455002586,44.98,77421.07,626.7,-0.01121,1e-05,1.46733]
[1776455004346,44.98,77421.97,626.7,-0.0112,1e-05,1.46601]
[1776455009614,44.98,77418.46,626.7,-0.01125,1e-05,1.47119]
[1776455011769,44.98,77417.82,626.7,-0.01126,1e-05,1.47214]
[1776455017671,44.98,77415.9,626.7,-0.01127,1e-05,1.4729]
[1776455020692,44.98,77403.47,626.7,-0.01143,1e-05,1.4914]
[1776455025727,44.98,77404.88,626.7,-0.01141,1e-05,1.48929]
[1776455030762,44.98,77404.47,626.7,-0.01142,1e-05,1.48991]
[1776455035798,44.98,77405.96,626.7,-0.0114,1e-05,1.48768]
[1776455041839,44.98,77405.17,626.7,-0.01141,1e-05,1.48886]
[1776455047146,44.98,77405.71,626.7,-0.0114,1e-05,1.48805]
[1776455048368,44.98,77405.75,626.7,-0.0114,1e-05,1.48799]
[1776455053923,44.98,77398.91,626.7,-0.01149,1e-05,1.49823]
[1776455055849,44.98,77396.02,626.7,-0.01153,1e-05,1.50258]
[1776455060160,44.98,77391.02,626.7,-0.0116,1e-05,1.51012]
[1776455060972,44.98,77370.12,626.7,-0.01189,1e-05,1.54197]
[1776455064934,44.98,77374.36,626.7,-0.01183,1e-05,1.53546]
[1776455065330,44.98,77381.48,626.7,-0.01173,1e-05,1.52459]
[1776455071042,44.98,77387.33,626.7,-0.01163,1e-05,1.51358]
[1776455072516,44.98,77387.84,626.7,-0.01163,1e-05,1.51281]
[1776455078093,44.98,77390.05,626.7,-0.0116,1e-05,1.50947]
[1776455078409,44.98,77390.05,626.7,-0.0116,1e-05,1.50947]
[1776455081716,44.98,77390.92,626.7,-0.01158,1e-05,1.50816]
[1776455087156,44.98,77391.56,626.7,-0.01158,1e-05,1.50719]
[1776455092191,44.98,77389.88,626.7,-0.0116,1e-05,1.50973]
[1776455097226,44.98,77390.59,626.7,-0.01159,1e-05,1.50865]
[1776455101254,44.98,77375.39,626.7,-0.0118,1e-05,1.53175]
[1776455103269,44.98,77360.31,626.7,-0.01201,1e-05,1.55495]
[1776455108303,44.98,77360.74,626.7,-0.012,1e-05,1.55428]
[1776455109489,44.98,77360.74,626.7,-0.012,1e-05,1.55428]
[1776455112184,44.98,77359.42,626.7,-0.01202,1e-05,1.55633]
[1776455112906,44.98,77357.22,626.7,-0.01205,1e-05,1.55974]
[1776455116942,44.98,77342.18,626.7,-0.01226,1e-05,1.58322]
[1776455122400,44.98,77328.02,626.7,-0.01246,1e-05,1.60558]
[1776455124077,44.98,77328.02,626.7,-0.01246,1e-05,1.60558]
[1776455129450,44.98,77318.76,626.7,-0.0126,1e-05,1.62034]
[1776455131565,44.98,77318.75,626.7,-0.0126,1e-05,1.62036]
[1776455137507,44.98,77316.91,626.7,-0.01261,1e-05,1.62109]
[1776455142542,44.98,77318.34,626.7,-0.01259,1e-05,1.6188]
[1776455146483,44.98,77307.59,626.7,-0.01274,1e-05,1.63607]
[1776455148863,44.98,77298.09,626.7,-0.01289,1e-05,1.65145]
[1776455154756,44.98,77288.3,626.7,-0.01303,2e-05,1.66742]
[1776455155185,44.98,77288.3,626.7,-0.01303,2e-05,1.66742]
[1776455157651,44.98,77301.09,626.7,-0.01284,1e-05,1.64658]
[1776455162686,44.98,77299.76,626.7,-0.01286,1e-05,1.64874]
[1776455167721,44.98,77294.37,626.7,-0.01294,1e-05,1.6575]
[1776455168434,44.98,77294.37,626.7,-0.01294,1e-05,1.6575]
[1776455170715,44.98,77293.73,626.7,-0.01295,1e-05,1.65855]
[1776455174771,44.98,77308.15,626.7,-0.01274,1e-05,1.63516]
[1776455175713,44.98,77308.15,626.7,-0.01274,1e-05,1.63516]
[1776455175883,44.98,77308.15,626.7,-0.01274,1e-05,1.63516]
[1776455181823,44.98,77296.97,626.7,-0.0129,1e-05,1.65327]
[1776455184193,44.98,77296.56,626.7,-0.01291,1e-05,1.65394]
[1776455187865,44.98,77309.56,626.7,-0.01272,1e-05,1.63289]
[1776455191460,44.98,77316.49,626.7,-0.01261,1e-05,1.62176]
[1776455196931,44.98,77330.41,626.7,-0.0124,1e-05,1.59739]
[1776455201966,44.98,77318.76,626.7,-0.01256,1e-05,1.61592]
[1776455207001,44.98,77316.48,626.7,-0.0126,1e-05,1.61956]
[1776455212035,44.98,77314.02,626.7,-0.01263,1e-05,1.6235]
[1776455217072,44.98,77314.29,626.7,-0.01263,1e-05,1.62307]
[1776455222106,44.98,77315.21,626.7,-0.01262,1e-05,1.62159]
[1776455227141,44.98,77306.88,626.7,-0.01274,1e-05,1.63498]
[1776455227820,44.98,77306.88,626.7,-0.01274,1e-05,1.63498]
[1776455228159,44.98,77306.88,626.7,-0.01274,1e-05,1.63498]
[1776455229739,44.98,77291.73,626.7,-0.01296,1e-05,1.65956]
[1776455235573,44.98,77294.22,626.7,-0.01293,1e-05,1.6555]
[1776455241253,44.98,77296.38,626.7,-0.01289,1e-05,1.65198]
[1776455243870,44.98,77295.89,626.7,-0.0129,1e-05,1.65278]
[1776455244763,44.98,77296.64,626.7,-0.01289,1e-05,1.65156]
[1776455246350,44.98,77297.43,626.7,-0.01288,1e-05,1.65028]
[1776455251113,44.98,77292.59,626.7,-0.01295,1e-05,1.65816]
[1776455255893,44.98,77293.36,626.7,-0.01292,1e-05,1.65465]
[1776455256348,44.98,77281.19,626.7,-0.0131,2e-05,1.67457]
[1776455259849,44.98,77275.52,626.7,-0.01319,2e-05,1.68391]
[1776455263402,44.98,77305.1,626.7,-0.01275,1e-05,1.63562]
[1776455269444,44.98,77308.42,626.7,-0.0127,1e-05,1.63027]
[1776455274479,44.98,77308.21,626.7,-0.0127,1e-05,1.63061]
[1776455279515,44.98,77309.85,626.7,-0.01268,1e-05,1.62797]
[1776455284551,44.98,77319.92,626.7,-0.01253,1e-05,1.61185]
[1776455288545,44.98,77320.13,626.7,-0.01253,1e-05,1.61152]
[1776455294154,44.98,77330.21,626.7,-0.01238,1e-05,1.59551]
[1776455295908,44.98,77332.91,626.7,-0.01234,1e-05,1.59125]
[1776455301669,44.98,77333.29,626.7,-0.01234,1e-05,1.59065]
[1776455304197,44.98,77334.03,626.7,-0.01233,1e-05,1.58948]
[1776455308719,44.98,77352.29,626.7,-0.01207,1e-05,1.56091]
[1776455311594,44.98,77354.54,626.7,-0.01204,1e-05,1.55742]
[1776455316775,44.98,77361.84,626.7,-0.01192,1e-05,1.54398]
[1776455321810,44.98,77364.53,626.7,-0.01188,1e-05,1.53984]
[1776455324834,44.98,77380.62,626.7,-0.01166,1e-05,1.51528]
[1776455329870,44.98,77389.95,626.7,-0.01154,1e-05,1.50118]
[1776455331884,44.98,77372.09,626.7,-0.01178,1e-05,1.52826]
[1776455336919,44.98,77372.75,626.7,-0.01177,1e-05,1.52725]
[1776455341954,44.98,77371.17,626.7,-0.01179,1e-05,1.52967]
[1776455346989,44.98,77370.26,626.7,-0.0118,1e-05,1.53106]
[1776455348540,44.98,77363.01,626.7,-0.0119,1e-05,1.54218]
[1776455354038,44.98,77363.63,626.7,-0.0119,1e-05,1.54123]
[1776455356016,44.98,77362.81,626.7,-0.01191,1e-05,1.54249]
[1776455362096,44.98,77363.25,626.7,-0.0119,1e-05,1.54181]
[1776455364167,44.98,77363.33,626.7,-0.0119,1e-05,1.54169]
[1776455370151,44.98,77361.03,626.7,-0.01193,1e-05,1.54523]
[1776455371631,44.98,77361.07,626.7,-0.01191,1e-05,1.54302]
[1776455377200,44.98,77363.54,626.7,-0.01188,1e-05,1.53922]
[1776455383242,44.98,77371.32,626.7,-0.01177,1e-05,1.5273]
[1776455388277,44.98,77376.37,626.7,-0.0117,1e-05,1.51961]
[1776455393312,44.98,77372.21,626.7,-0.01176,1e-05,1.52594]
[1776455397340,44.98,77390.2,626.7,-0.01152,1e-05,1.4987]
[1776455401039,44.98,77402.13,626.7,-0.01136,1e-05,1.48085]
[1776455401651,44.98,77395.82,626.7,-0.01144,1e-05,1.49027]
[1776455401827,44.98,77395.82,626.7,-0.01144,1e-05,1.49027]
[1776455402407,44.98,77380.36,626.7,-0.01165,1e-05,1.51355]
[1776455404422,44.98,77393.97,626.7,-0.01147,1e-05,1.49304]
[1776455407336,44.98,77385.36,626.7,-0.01158,1e-05,1.50599]
[1776455408143,44.98,77380.48,626.7,-0.01165,1e-05,1.51337]
[1776455413486,44.98,77366.68,626.7,-0.01184,1e-05,1.5344]
[1776455415611,44.98,77358.15,626.7,-0.01196,1e-05,1.54752]
[1776455421542,44.98,77350.2,626.7,-0.01207,1e-05,1.55983]
[1776455423918,44.98,77355.11,626.7,-0.012,1e-05,1.55222]
[1776455429598,44.98,77356.85,626.7,-0.01197,1e-05,1.54953]
[1776455431239,44.98,77357.03,626.7,-0.01197,1e-05,1.54925]
[1776455436649,44.98,77343.82,626.7,-0.01214,1e-05,1.56759]
[1776455441684,44.98,77334.27,626.7,-0.01228,1e-05,1.58254]
[1776455446722,44.98,77350.5,626.7,-0.01205,1e-05,1.5572]
[1776455451759,44.98,77354.72,626.7,-0.01199,1e-05,1.55066]
[1776455454769,44.98,77354.42,626.7,-0.01199,1e-05,1.55113]
[1776455455740,44.98,77354.36,626.7,-0.01199,1e-05,1.55122]
[1776455461829,44.98,77358.7,626.7,-0.01193,1e-05,1.54452]
[1776455464850,44.98,77340.74,626.7,-0.01218,1e-05,1.5724]
[1776455469909,44.98,77341.92,626.7,-0.01217,1e-05,1.57056]
[1776455475655,44.98,77338.18,626.7,-0.01222,1e-05,1.57641]
[1776455477449,44.98,77345.97,626.7,-0.01211,1e-05,1.56424]
[1776455482997,44.98,77345.84,626.7,-0.01211,1e-05,1.56444]
[1776455485218,44.98,77346.4,626.7,-0.0121,1e-05,1.56357]
[1776455489041,44.98,77363.99,626.7,-0.01186,1e-05,1.53638]
[1776455492062,44.98,77384.17,626.7,-0.01157,1e-05,1.50356]
[1776455492958,44.98,77384.17,626.7,-0.01157,1e-05,1.50356]
[1776455498105,44.98,77393.15,626.7,-0.01145,1e-05,1.49006]
[1776455503140,44.98,77389.63,626.7,-0.01149,1e-05,1.49534]
[1776455508175,44.98,77392.63,626.7,-0.01145,1e-05,1.49084]
[1776455513210,44.98,77393.17,626.7,-0.01145,1e-05,1.49003]
[1776455518245,44.98,77393.65,626.7,-0.01144,1e-05,1.48932]
[1776455523279,44.98,77389.97,626.7,-0.01149,1e-05,1.49483]
[1776455528531,44.98,77387.43,626.7,-0.01152,1e-05,1.49865]
[1776455534357,44.98,77373.64,626.7,-0.01171,1e-05,1.51951]
[1776455535364,44.98,77361.29,626.7,-0.01188,1e-05,1.53839]
[1776455536046,44.98,77361.29,626.7,-0.01188,1e-05,1.53839]
[1776455541406,44.98,77372.96,626.7,-0.01172,1e-05,1.52054]
[1776455544012,44.98,77379.31,626.7,-0.01163,1e-05,1.5109]
[1776455544776,44.98,77381.0,626.7,-0.01161,1e-05,1.50834]
[1776455545301,44.98,77381.0,626.7,-0.01161,1e-05,1.50834]
[1776455549462,44.98,77398.65,626.7,-0.01137,1e-05,1.48185]
[1776455551498,44.98,77400.6,626.7,-0.01135,1e-05,1.47894]
[1776455557521,44.98,77416.32,626.7,-0.01112,1e-05,1.45364]
[1776455562556,44.98,77407.1,626.7,-0.01124,1e-05,1.46722]
[1776455567591,44.98,77399.28,626.7,-0.01135,1e-05,1.47882]
[1776455572625,44.98,77392.3,626.7,-0.01144,1e-05,1.48924]
[1776455577663,44.98,77377.98,626.7,-0.01164,1e-05,1.5108]
[1776455582698,44.98,77372.18,626.7,-0.01171,1e-05,1.5196]
[1776455585719,44.98,77359.73,626.7,-0.01189,1e-05,1.53864]
[1776455588435,44.98,77352.68,626.7,-0.01198,1e-05,1.5495]
[1776455593775,44.98,77360.5,626.7,-0.01188,1e-05,1.53746]
[1776455595836,44.98,77363.57,626.7,-0.01183,1e-05,1.53275]
[1776455601832,44.98,77377.97,626.7,-0.01164,1e-05,1.51081]
[1776455604050,44.98,77378.99,626.7,-0.01162,1e-05,1.50927]
[1776455606129,44.98,77399.58,626.7,-0.01134,1e-05,1.47837]
[1776455611543,44.98,77397.79,626.7,-0.01137,1e-05,1.48104]
[1776455616937,44.98,77399.22,626.7,-0.01133,1e-05,1.47682]
[1776455622175,44.98,77398.01,626.7,-0.01135,1e-05,1.47862]
[1776455624993,44.98,77379.29,626.7,-0.0116,1e-05,1.50669]
[1776455627719,44.98,77380.2,626.7,-0.01159,1e-05,1.50532]
[1776455634059,44.98,77377.83,626.7,-0.01162,1e-05,1.5089]
[1776455637080,44.98,77391.73,626.7,-0.01143,1e-05,1.48799]
[1776455642115,44.98,77384.05,626.7,-0.01154,1e-05,1.49951]
[1776455647150,44.98,77380.44,626.7,-0.01159,1e-05,1.50496]
[1776455648805,44.98,77380.44,626.7,-0.01159,1e-05,1.50496]
[1776455652185,44.98,77398.78,626.7,-0.01134,1e-05,1.47747]
[1776455656201,44.98,77401.63,626.7,-0.0113,1e-05,1.47324]
[1776455659860,44.98,77387.88,626.7,-0.01149,1e-05,1.49376]
[1776455664542,44.98,77389.36,626.7,-0.01147,1e-05,1.49154]
[1776455670315,44.98,77398.43,626.7,-0.01134,1e-05,1.47799]
[1776455671974,44.98,77401.14,626.7,-0.01129,1e-05,1.47188]
[1776455677363,44.98,77413.01,626.7,-0.01114,1e-05,1.45436]
[1776455682398,44.98,77404.64,626.7,-0.01125,1e-05,1.4667]
[1776455687434,44.98,77404.36,626.7,-0.01125,1e-05,1.46711]
[1776455688689,44.98,77404.36,626.7,-0.01125,1e-05,1.46711]
[1776455690097,44.98,77406.84,626.7,-0.01122,1e-05,1.46345]
[1776455695490,44.98,77394.72,626.7,-0.01138,1e-05,1.48143]
[1776455700527,44.98,77403.7,626.7,-0.01126,1e-05,1.46809]
[1776455705560,44.98,77396.58,626.7,-0.01135,1e-05,1.47866]
[1776455708191,44.98,77399.15,626.7,-0.01132,1e-05,1.47483]
[1776455712609,44.98,77412.47,626.7,-0.01114,1e-05,1.45515]
[1776455715691,44.98,77414.34,626.7,-0.01112,1e-05,1.45241]
[1776455721672,44.98,77423.37,626.7,-0.011,1e-05,1.43921]
[1776455724105,44.98,77424.02,626.7,-0.01099,1e-05,1.43826]
[1776455729728,44.98,77421.57,626.7,-0.01102,1e-05,1.44183]
[1776455731633,44.98,77421.93,626.7,-0.01102,1e-05,1.44131]
[1776455736777,44.98,77421.43,626.7,-0.01101,1e-05,1.43998]
[1776455741812,44.98,77423.98,626.7,-0.01098,1e-05,1.43627]
[1776455742423,44.98,77423.98,626.7,-0.01098,1e-05,1.43627]
[1776455743430,44.98,77424.94,626.7,-0.01097,1e-05,1.43487]
[1776455748862,44.98,77428.64,626.7,-0.01092,1e-05,1.42951]
[1776455753897,44.98,77441.89,626.7,-0.01075,1e-05,1.41042]
[1776455755911,44.98,77424.55,626.7,-0.01097,1e-05,1.43544]
[1776455760946,44.98,77428.42,626.7,-0.01092,1e-05,1.42983]
[1776455765981,44.98,77428.01,626.7,-0.01093,1e-05,1.43042]
[1776455768425,44.98,77427.16,626.7,-0.01094,1e-05,1.43165]
[1776455775864,44.98,77437.55,626.7,-0.0108,1e-05,1.41665]
[1776455781089,44.98,77435.65,626.7,-0.01083,1e-05,1.41938]
[1776455784334,44.98,77437.24,626.7,-0.01081,1e-05,1.4171]
[1776455790152,44.98,77441.28,626.7,-0.01076,1e-05,1.4113]
[1776455791744,44.98,77441.28,626.7,-0.01076,1e-05,1.4113]
[1776455801233,44.98,77434.64,626.7,-0.01083,1e-05,1.4188]
[1776455806268,44.98,77422.86,626.7,-0.01098,1e-05,1.43585]
[1776455811303,44.98,77421.58,626.7,-0.01099,1e-05,1.43771]
[1776455816339,44.98,77420.35,626.7,-0.01101,1e-05,1.4395]
[1776455821884,44.98,77421.8,626.7,-0.01099,1e-05,1.43739]
[1776455823389,44.98,77399.83,626.7,-0.01128,1e-05,1.46965]
[1776455828168,44.98,77401.27,626.7,-0.01126,1e-05,1.46752]
[1776455834466,44.98,77406.88,626.7,-0.01119,1e-05,1.45924]
[1776455835674,44.98,77406.88,626.7,-0.01119,1e-05,1.45924]
[1776455837474,44.98,77420.66,626.7,-0.01101,1e-05,1.43905]
[1776455843932,44.98,77432.9,626.7,-0.01085,1e-05,1.42131]
[1776455849572,44.98,77436.37,626.7,-0.0108,1e-05,1.41631]
[1776455851287,44.98,77436.52,626.7,-0.0108,1e-05,1.4161]
[1776455856621,44.98,77437.92,626.7,-0.01077,1e-05,1.41206]
[1776455861657,44.98,77439.78,626.7,-0.01075,1e-05,1.40939]
[1776455866692,44.98,77444.79,626.7,-0.01068,1e-05,1.40223]
[1776455871731,44.98,77445.74,626.7,-0.01067,1e-05,1.40087]
[1776455877773,44.98,77447.61,626.7,-0.01065,1e-05,1.39821]
[1776455882808,44.98,77449.82,626.7,-0.01062,1e-05,1.39507]
[1776455887843,44.98,77447.39,626.7,-0.01065,1e-05,1.39852]
[1776455888155,44.98,77447.39,626.7,-0.01065,1e-05,1.39852]
[1776455893885,44.98,77447.82,626.7,-0.01064,1e-05,1.39791]
[1776455895925,44.98,77447.67,626.7,-0.01065,1e-05,1.39813]
[1776455900950,44.98,77451.65,626.7,-0.0106,1e-05,1.39247]
[1776455901177,44.98,77451.65,626.7,-0.0106,1e-05,1.39247]
[1776455901502,44.98,77459.43,626.7,-0.0105,1e-05,1.38147]
[1776455902075,44.98,77485.28,626.7,-0.01018,1e-05,1.34544]
[1776455904039,44.98,77486.96,626.7,-0.01016,1e-05,1.34313]
[1776455905946,44.98,77487.58,626.7,-0.01015,1e-05,1.34227]
[1776455906423,44.98,77487.1,626.7,-0.01016,1e-05,1.34293]
[1776455911576,44.98,77492.26,626.7,-0.01008,1e-05,1.33389]
[1776455917063,44.98,77488.45,626.7,-0.01013,1e-05,1.33912]
[1776455922098,44.98,77493.68,626.7,-0.01007,1e-05,1.33195]
[1776455927133,44.98,77491.12,626.7,-0.0101,1e-05,1.33545]
[1776455932169,44.98,77491.6,626.7,-0.01009,1e-05,1.3348]
[1776455937204,44.98,77502.73,626.7,-0.00996,1e-05,1.31962]
[1776455942244,44.98,77500.04,626.7,-0.00999,1e-05,1.32327]
[1776455947286,44.98,77496.01,626.7,-0.01004,1e-05,1.32877]
[1776455948470,44.98,77496.01,626.7,-0.01004,1e-05,1.32877]
[1776455954335,44.98,77488.37,626.7,-0.01013,1e-05,1.33923]
[1776455956184,44.98,77488.37,626.7,-0.01013,1e-05,1.33923]
[1776455956186,44.98,77476.2,626.7,-0.01028,1e-05,1.35603]
[1776455961384,44.98,77467.68,626.7,-0.01038,1e-05,1.3679]
[1776455964180,44.98,77466.23,626.7,-0.0104,1e-05,1.36993]
[1776455971680,44.98,77466.14,626.7,-0.0104,1e-05,1.37006]
[1776455974475,44.98,77478.85,626.7,-0.01023,1e-05,1.35039]
[1776455979510,44.98,77486.39,626.7,-0.01014,1e-05,1.33999]
[1776455984545,44.98,77494.49,626.7,-0.01004,1e-05,1.32889]
[1776455988927,44.98,77509.3,626.7,-0.00987,1e-05,1.3088]
[1776455994617,44.98,77508.01,626.7,-0.00988,1e-05,1.31054]
[1776455998994,44.98,77508.81,626.7,-0.00987,1e-05,1.30946]
[1776455999095,44.98,77508.81,626.7,-0.00987,1e-05,1.30946]
[1776455999765,44.98,77505.76,626.7,-0.00991,1e-05,1.31358]
[1776456000025,44.98,77478.15,626.7,-0.01024,1e-05,1.35136]
[1776456000394,44.98,77478.15,626.7,-0.01024,1e-05,1.35136]
[1776456000934,44.98,77478.15,626.7,-0.01024,1e-05,1.35136]
[1776456001046,44.98,77458.36,626.7,-0.01048,1e-05,1.37898]
[1776456002181,44.98,77458.36,626.7,-0.01048,1e-05,1.37898]
[1776456005249,44.98,77457.68,626.7,-0.01049,1e-05,1.37994]
[1776456005358,44.98,77454.86,626.7,-0.01053,1e-05,1.38391]
[1776456008623,44.98,77445.74,626.7,-0.01064,1e-05,1.39684]
[1776456013780,44.98,77452.15,626.7,-0.01056,1e-05,1.38774]
[1776456016161,44.98,77451.73,626.7,-0.01057,1e-05,1.38834]
[1776456018815,44.98,77437.86,626.7,-0.01074,1e-05,1.40808]
[1776456024236,44.98,77428.5,626.7,-0.01086,1e-05,1.42154]
[1776456031615,44.98,77411.45,626.7,-0.01108,1e-05,1.44632]
[1776456036943,44.98,77402.53,626.7,-0.01118,1e-05,1.45734]
[1776456041977,44.98,77404.69,626.7,-0.01115,1e-05,1.45416]
[1776456047013,44.98,77402.24,626.7,-0.01119,1e-05,1.45777]
[1776456052048,44.98,77397.9,626.7,-0.01124,1e-05,1.46417]
[1776456057083,44.98,77415.91,626.7,-0.01101,1e-05,1.43774]
[1776456059229,44.98,77439.06,626.7,-0.01071,1e-05,1.40434]
[1776456060104,44.98,77452.23,626.7,-0.01054,1e-05,1.38562]
[1776456062118,44.98,77478.9,626.7,-0.01022,1e-05,1.34835]
[1776456063125,44.98,77492.63,626.7,-0.01005,1e-05,1.32948]
[1776456068160,44.98,77503.54,626.7,-0.00992,1e-05,1.31465]
[1776456068832,44.98,77503.54,626.7,-0.00992,1e-05,1.31465]
[1776456072188,44.98,77490.35,626.7,-0.01008,1e-05,1.3326]
[1776456076136,44.98,77479.17,626.7,-0.01021,1e-05,1.34797]
[1776456082258,44.98,77476.99,626.7,-0.01024,1e-05,1.35099]
[1776456084019,44.98,77476.02,626.7,-0.01025,1e-05,1.35233]
[1776456088893,44.98,77475.34,626.7,-0.01026,1e-05,1.35328]
[1776456091619,44.98,77471.93,626.7,-0.01029,1e-05,1.35603]
[1776456095625,44.98,77477.46,626.7,-0.01022,1e-05,1.34837]
[1776456101394,44.98,77473.1,626.7,-0.01027,1e-05,1.35441]
[1776456106429,44.98,77472.79,626.7,-0.01028,1e-05,1.35484]
[1776456111464,44.98,77471.97,626.7,-0.01029,1e-05,1.35597]
[1776456116968,44.98,77475.96,626.7,-0.01024,1e-05,1.35044]
[1776456117100,44.98,77475.96,626.7,-0.01024,1e-05,1.35044]
[1776456117588,44.98,77495.64,626.7,-0.01,1e-05,1.32343]
[1776456118515,44.98,77520.12,626.7,-0.00971,1e-05,1.29045]
[1776456120530,44.98,77540.49,626.7,-0.00948,1e-05,1.26352]
[1776456121432,44.98,77540.49,626.7,-0.00948,1e-05,1.26352]
[1776456122808,44.98,77544.65,626.7,-0.00943,1e-05,1.25808]
[1776456125565,44.98,77559.47,626.7,-0.00926,1e-05,1.23885]
[1776456128408,44.98,77561.8,626.7,-0.00924,1e-05,1.23585]
[1776456133622,44.98,77562.54,626.7,-0.00923,1e-05,1.2349]
[1776456135829,44.98,77565.46,626.7,-0.0092,1e-05,1.23115]
[1776456140672,44.98,77551.51,626.7,-0.00935,1e-05,1.24915]
[1776456144213,44.98,77557.61,626.7,-0.00928,1e-05,1.24125]
[1776456149734,44.98,77566.64,626.7,-0.00918,1e-05,1.22964]
[1776456151754,44.98,77567.57,626.7,-0.00917,1e-05,1.22845]
[1776456158180,44.98,77567.25,626.7,-0.00916,1e-05,1.22701]
[1776456163832,44.98,77565.52,626.7,-0.00918,1e-05,1.22923]
[1776456168866,44.98,77566.64,626.7,-0.00917,1e-05,1.22779]
[1776456171888,44.98,77583.15,626.7,-0.00899,1e-05,1.20681]
[1776456175916,44.98,77567.49,626.7,-0.00916,1e-05,1.2267]
[1776456180951,44.98,77561.54,626.7,-0.00923,1e-05,1.23433]
[1776456185986,44.98,77571.12,626.7,-0.00912,1e-05,1.22207]
[1776456188280,44.98,77571.24,626.7,-0.00912,1e-05,1.22192]
[1776456191434,44.98,77554.39,626.7,-0.00931,1e-05,1.24355]
[1776456195892,44.98,77553.84,626.7,-0.00931,1e-05,1.24426]
[1776456201092,44.98,77544.36,626.7,-0.00942,1e-05,1.25658]
[1776456204404,44.98,77537.25,626.7,-0.0095,1e-05,1.26589]
[1776456210155,44.98,77546.08,626.7,-0.0094,1e-05,1.25434]
[1776456211851,44.98,77550.37,626.7,-0.00934,1e-05,1.24689]
[1776456214666,44.98,77568.51,626.7,-0.00914,1e-05,1.22355]
[1776456215199,44.98,77581.99,626.7,-0.00899,1e-05,1.20645]
[1776456218220,44.98,77595.74,626.7,-0.00884,1e-05,1.1892]
[1776456222251,44.98,77582.78,626.7,-0.00898,1e-05,1.20545]
[1776456227286,44.98,77578.53,626.7,-0.00903,1e-05,1.21082]
[1776456232322,44.98,77572.19,626.7,-0.0091,1e-05,1.21886]
[1776456237357,44.98,77574.94,626.7,-0.00907,1e-05,1.21537]
[1776456240378,44.98,77587.57,626.7,-0.00893,1e-05,1.19942]
[1776456245413,44.98,77587.19,626.7,-0.00893,1e-05,1.1999]
[1776456248400,44.98,77585.49,626.7,-0.00895,1e-05,1.20204]
[1776456253470,44.98,77577.24,626.7,-0.00904,1e-05,1.21245]
[1776456255894,44.98,77579.09,626.7,-0.00902,1e-05,1.21011]
[1776456261160,44.98,77578.15,626.7,-0.00903,1e-05,1.2113]
[1776456264364,44.98,77578.58,626.7,-0.00903,1e-05,1.21076]
[1776456269582,44.98,77578.99,626.7,-0.00902,1e-05,1.21024]
[1776456271833,44.98,77579.03,626.7,-0.00902,1e-05,1.21019]
[1776456278289,44.98,77579.93,626.7,-0.009,1e-05,1.20722]
[1776456283680,44.98,77596.27,626.7,-0.00882,1e-05,1.18674]
[1776456288725,44.98,77608.63,626.7,-0.00869,1e-05,1.17143]
[1776456292753,44.98,77592.48,626.7,-0.00886,1e-05,1.19146]
[1776456297788,44.98,77605.69,626.7,-0.00872,1e-05,1.17506]
[1776456302823,44.98,77609.29,626.7,-0.00868,1e-05,1.17062]
[1776456307858,44.98,77610.26,626.7,-0.00867,1e-05,1.16943]
[1776456309046,44.98,77610.26,626.7,-0.00867,1e-05,1.16943]
[1776456314907,44.98,77615.34,626.7,-0.00862,1e-05,1.16319]
[1776456316478,44.98,77615.34,626.7,-0.00862,1e-05,1.16319]
[1776456319942,44.98,77603.01,626.7,-0.00875,1e-05,1.17837]
[1776456324578,44.98,77602.41,626.7,-0.00876,1e-05,1.17911]
[1776456324652,44.98,77602.31,626.7,-0.00876,1e-05,1.17924]
[1776456324978,44.98,77587.26,626.7,-0.00892,1e-05,1.19799]
[1776456326991,44.98,77599.85,626.7,-0.00878,1e-05,1.18229]
[1776456328696,44.98,77603.12,626.7,-0.00875,1e-05,1.17823]
[1776456331557,44.98,77606.68,626.7,-0.00871,1e-05,1.17384]
[1776456332274,44.98,77606.76,626.7,-0.0087,1e-05,1.17194]
[1776456334615,44.98,77612.15,626.7,-0.00864,1e-05,1.16532]
[1776456334825,44.98,77613.16,626.7,-0.00863,1e-05,1.16408]
[1776456340093,44.98,77612.88,626.7,-0.00863,1e-05,1.16442]
[1776456340832,44.98,77612.88,626.7,-0.00863,1e-05,1.16442]
[1776456346135,44.98,77610.48,626.7,-0.00866,1e-05,1.16737]
[1776456353184,44.98,77610.29,626.7,-0.00866,1e-05,1.1676]
[1776456358219,44.98,77612.54,626.7,-0.00864,1e-05,1.16484]
[1776456364260,44.98,77613.31,626.7,-0.00863,1e-05,1.1639]
[1776456368472,44.98,77613.88,626.7,-0.00862,1e-05,1.1632]
[1776456375657,44.98,77613.37,626.7,-0.00863,1e-05,1.16382]
[1776456375878,44.98,77613.37,626.7,-0.00863,1e-05,1.16382]
[1776456381383,44.98,77614.97,626.7,-0.00861,1e-05,1.16187]
[1776456384154,44.98,77616.34,626.7,-0.0086,1e-05,1.16019]
[1776456389437,44.98,77605.26,626.7,-0.00871,1e-05,1.17379]
[1776456391572,44.98,77605.15,626.7,-0.00871,1e-05,1.17393]
[1776456397492,44.98,77598.6,626.7,-0.00877,1e-05,1.18023]
[1776456402527,44.98,77599.35,626.7,-0.00876,1e-05,1.1793]
[1776456404552,44.98,77583.71,626.7,-0.00893,1e-05,1.19881]
[1776456409587,44.98,77587.42,626.7,-0.00889,1e-05,1.19416]
[1776456410594,44.98,77601.03,626.7,-0.00875,1e-05,1.17722]
[1776456415629,44.98,77603.11,626.7,-0.00872,1e-05,1.17465]
[1776456420664,44.98,77604.19,626.7,-0.00871,1e-05,1.17332]
[1776456425698,44.98,77598.27,626.7,-0.00877,1e-05,1.18064]
[1776456428681,44.98,77597.52,626.7,-0.00878,1e-05,1.18157]
[1776456433755,44.98,77597.04,626.7,-0.00879,1e-05,1.18217]
[1776456435377,44.98,77597.04,626.7,-0.00879,1e-05,1.18217]
[1776456436172,44.98,77597.08,626.7,-0.00879,1e-05,1.18212]
[1776456441811,44.98,77603.64,626.7,-0.00872,1e-05,1.174]
[1776456445155,44.98,77597.53,626.7,-0.00878,1e-05,1.18156]
[1776456446882,44.98,77589.82,626.7,-0.00886,1e-05,1.19116]
[1776456451919,44.98,77598.59,626.7,-0.00876,1e-05,1.17844]
[1776456452672,44.98,77598.59,626.7,-0.00876,1e-05,1.17844]
[1776456454219,44.98,77614.46,626.7,-0.00859,1e-05,1.15893]
[1776456455912,44.98,77630.78,626.7,-0.00842,1e-05,1.13914]
[1776456460953,44.98,77630.92,626.7,-0.00842,1e-05,1.13897]
[1776456466701,44.98,77622.34,626.7,-0.00851,1e-05,1.14934]
[1776456475360,44.98,77624.29,626.7,-0.00849,1e-05,1.14697]
[1776456476747,44.98,77624.98,626.7,-0.00848,1e-05,1.14614]
[1776456482100,44.98,77632.91,626.7,-0.0084,1e-05,1.13658]
[1776456487134,44.98,77630.01,626.7,-0.00843,1e-05,1.14007]
[1776456488782,44.98,77630.01,626.7,-0.00843,1e-05,1.14007]
[1776456496358,44.98,77638.02,626.7,-0.00835,1e-05,1.13045]
[1776456496670,44.98,77638.02,626.7,-0.00835,1e-05,1.13045]
[1776456500231,44.98,77651.24,626.7,-0.00821,1e-05,1.11473]
[1776456501285,44.98,77651.24,626.7,-0.00821,1e-05,1.11473]
[1776456505484,44.98,77646.92,626.7,-0.00826,1e-05,1.11985]
[1776456511309,44.98,77644.2,626.7,-0.00827,1e-05,1.12134]
[1776456513136,44.98,77646.63,626.7,-0.00825,1e-05,1.11845]
[1776456519367,44.98,77643.18,626.7,-0.00828,1e-05,1.12255]
[1776456524402,44.98,77635.5,626.7,-0.00836,1e-05,1.13172]
[1776456529437,44.98,77633.78,626.7,-0.00838,1e-05,1.13378]
[1776456534472,44.98,77641.75,626.7,-0.0083,1e-05,1.12425]
[1776456539506,44.98,77639.69,626.7,-0.00832,1e-05,1.12671]
[1776456544542,44.98,77639.5,626.7,-0.00832,1e-05,1.12694]
[1776456549415,44.98,77638.68,626.7,-0.00833,1e-05,1.12791]
[1776456554611,44.98,77638.07,626.7,-0.00834,1e-05,1.12864]
[1776456556802,44.98,77638.27,626.7,-0.00833,1e-05,1.1284]
[1776456562674,44.98,77640.37,626.7,-0.00831,1e-05,1.1259]
[1776456565077,44.98,77641.6,626.7,-0.0083,1e-05,1.12443]
[1776456571738,44.98,77631.44,626.7,-0.00839,1e-05,1.13483]
[1776456572716,44.98,77631.44,626.7,-0.00839,1e-05,1.13483]
[1776456578787,44.98,77631.51,626.7,-0.00839,1e-05,1.13475]
[1776456584829,44.98,77631.58,626.7,-0.00839,1e-05,1.13466]
[1776456590870,44.98,77630.41,626.7,-0.0084,1e-05,1.13607]
[1776456595906,44.98,77630.69,626.7,-0.0084,1e-05,1.13573]
[1776456599934,44.98,77617.49,626.7,-0.00853,1e-05,1.15168]
[1776456601214,44.98,77617.49,626.7,-0.00853,1e-05,1.15168]
[1776456601951,44.98,77603.0,626.7,-0.00869,1e-05,1.16941]
[1776456606031,44.98,77603.05,626.7,-0.00869,1e-05,1.16934]
[1776456607194,44.98,77602.34,626.7,-0.00869,1e-05,1.17022]
[1776456608685,44.98,77602.3,626.7,-0.00869,1e-05,1.17027]
[1776456613028,44.98,77586.04,626.7,-0.00887,1e-05,1.19044]
[1776456616071,44.98,77585.09,626.7,-0.00888,1e-05,1.19163]
[1776456620081,44.98,77569.83,626.7,-0.00904,1e-05,1.21083]
[1776456622095,44.98,77556.41,626.7,-0.00919,1e-05,1.22794]
[1776456624156,44.98,77550.47,626.7,-0.00926,1e-05,1.23557]
[1776456630151,44.98,77540.41,626.7,-0.00937,1e-05,1.24859]
[1776456631501,44.98,77540.41,626.7,-0.00937,1e-05,1.24859]
[1776456637355,44.98,77540.94,626.7,-0.00935,1e-05,1.24602]
[1776456641228,44.98,77524.48,626.7,-0.00954,1e-05,1.26754]
[1776456642235,44.98,77511.29,626.7,-0.00969,1e-05,1.285]
[1776456643242,44.98,77498.17,626.7,-0.00984,1e-05,1.30256]
[1776456648277,44.98,77488.52,626.7,-0.00996,1e-05,1.3156]
[1776456649604,44.98,77488.52,626.7,-0.00996,1e-05,1.3156]
[1776456650092,44.98,77487.01,626.7,-0.00997,1e-05,1.31765]
[1776456652308,44.98,77461.5,626.7,-0.01028,1e-05,1.3527]
[1776456654305,44.98,77461.08,626.7,-0.01029,1e-05,1.35328]
[1776456655563,44.98,77464.66,626.7,-0.01024,1e-05,1.34831]
[1776456661400,44.98,77478.46,626.7,-0.01008,1e-05,1.32931]
[1776456666435,44.98,77480.0,626.7,-0.01006,1e-05,1.32721]
[1776456669049,44.98,77476.44,626.7,-0.0101,1e-05,1.33208]
[1776456672478,44.98,77494.09,626.7,-0.00989,1e-05,1.30806]
[1776456676471,44.98,77498.4,626.7,-0.00984,1e-05,1.30225]
[1776456681541,44.98,77510.15,626.7,-0.0097,1e-05,1.28651]
[1776456685120,44.98,77512.02,626.7,-0.00968,1e-05,1.28402]
[1776456690604,44.98,77516.02,626.7,-0.00963,1e-05,1.27871]
[1776456692560,44.98,77511.92,626.7,-0.00967,1e-05,1.28224]
[1776456697653,44.98,77510.21,626.7,-0.00969,1e-05,1.28452]
[1776456699667,44.98,77523.51,626.7,-0.00953,1e-05,1.26692]
[1776456704702,44.98,77511.56,626.7,-0.00967,1e-05,1.28272]
[1776456709737,44.98,77523.03,626.7,-0.00954,1e-05,1.26755]
[1776456713768,44.98,77537.33,626.7,-0.00938,1e-05,1.24884]
[1776456718803,44.98,77550.1,626.7,-0.00923,1e-05,1.23232]
[1776456723838,44.98,77547.62,626.7,-0.00926,1e-05,1.23552]
[1776456726859,44.98,77562.38,626.7,-0.0091,1e-05,1.21661]
[1776456728693,44.98,77562.57,626.7,-0.0091,1e-05,1.21637]
[1776456733908,44.98,77554.36,626.7,-0.00919,1e-05,1.22685]
[1776456736127,44.98,77554.22,626.7,-0.00919,1e-05,1.22703]
[1776456741965,44.98,77554.1,626.7,-0.00919,1e-05,1.22719]
[1776456744464,44.98,77554.03,626.7,-0.00919,1e-05,1.22728]
[1776456750025,44.98,77556.84,626.7,-0.00916,1e-05,1.22368]
[1776456752064,44.98,77560.93,626.7,-0.0091,1e-05,1.21661]
[1776456758120,44.98,77561.94,626.7,-0.00909,1e-05,1.21533]
[1776456763156,44.98,77568.84,626.7,-0.00901,1e-05,1.20658]
[1776456768191,44.98,77564.35,626.7,-0.00906,1e-05,1.21227]
[1776456773226,44.98,77564.58,626.7,-0.00906,1e-05,1.21198]
[1776456779267,44.98,77565.31,626.7,-0.00905,1e-05,1.21105]
[1776456784303,44.98,77552.96,626.7,-0.00919,1e-05,1.22679]
[1776456786317,44.98,77538.03,626.7,-0.00936,1e-05,1.24605]
[1776456788419,44.98,77538.58,626.7,-0.00935,1e-05,1.24534]
[1776456791352,44.98,77567.31,626.7,-0.00903,1e-05,1.20852]
[1776456795851,44.98,77577.22,626.7,-0.00892,1e-05,1.19603]
[1776456801422,44.98,77569.4,626.7,-0.00901,1e-05,1.20587]
[1776456804100,44.98,77568.58,626.7,-0.00902,1e-05,1.20691]
[1776456809480,44.98,77569.49,626.7,-0.00901,1e-05,1.20576]
[1776456811571,44.98,77569.2,626.7,-0.00901,1e-05,1.20613]
[1776456817647,44.98,77568.14,626.7,-0.00901,1e-05,1.20563]
[1776456819301,44.98,77568.82,626.7,-0.009,1e-05,1.20477]
[1776456819578,44.98,77568.82,626.7,-0.009,1e-05,1.20477]
[1776456828416,44.98,77579.48,626.7,-0.00888,1e-05,1.19137]
[1776456833649,44.98,77587.17,626.7,-0.0088,1e-05,1.18179]
[1776456838684,44.98,77590.64,626.7,-0.00877,1e-05,1.17748]
[1776456843719,44.98,77582.69,626.7,-0.00885,1e-05,1.18736]
[1776456849093,44.98,77581.27,626.7,-0.00887,1e-05,1.18914]
[1776456854796,44.98,77576.29,626.7,-0.00892,1e-05,1.19537]
[1776456856601,44.98,77576.18,626.7,-0.00892,1e-05,1.19551]
[1776456861846,44.98,77576.4,626.7,-0.00892,1e-05,1.19523]
[1776456864446,44.98,77576.38,626.7,-0.00892,1e-05,1.19526]
[1776456870909,44.98,77566.7,626.7,-0.00902,1e-05,1.20745]
[1776456872011,44.98,77566.7,626.7,-0.00902,1e-05,1.20745]
[1776456879974,44.98,77567.07,626.7,-0.00901,1e-05,1.20515]
[1776456887025,44.98,77565.85,626.7,-0.00902,1e-05,1.20669]
[1776456892062,44.98,77565.86,626.7,-0.00902,1e-05,1.20668]
[1776456897097,44.98,77565.71,626.7,-0.00902,1e-05,1.20687]
[1776456902132,44.98,77564.85,626.7,-0.00903,1e-05,1.20796]
[1776456904239,44.98,77551.46,626.7,-0.00918,1e-05,1.22501]
[1776456908421,44.98,77557.63,626.7,-0.00911,1e-05,1.21713]
[1776456914216,44.98,77555.09,626.7,-0.00914,1e-05,1.22037]
[1776456915883,44.98,77555.0,626.7,-0.00914,1e-05,1.22048]
[1776456923279,44.98,77553.31,626.7,-0.00916,1e-05,1.22264]
[1776456924154,44.98,77553.31,626.7,-0.00916,1e-05,1.22264]
[1776456931674,44.98,77553.04,626.7,-0.00916,1e-05,1.22298]
[1776456934360,44.98,77537.09,626.7,-0.00932,1e-05,1.24165]
[1776456938285,44.98,77535.61,626.7,-0.00934,1e-05,1.24357]
[1776456947452,44.98,77532.63,626.7,-0.00938,1e-05,1.24744]
[1776456952486,44.98,77532.29,626.7,-0.00938,1e-05,1.24788]
[1776456958529,44.98,77533.27,626.7,-0.00937,1e-05,1.24661]
[1776456960543,44.98,77546.04,626.7,-0.00922,1e-05,1.2301]
[1776456965578,44.98,77548.15,626.7,-0.0092,1e-05,1.22739]
[1776456968345,44.98,77548.0,626.7,-0.0092,1e-05,1.22759]
[1776456975712,44.98,77547.44,626.7,-0.00921,1e-05,1.2283]
[1776456981691,44.98,77553.64,626.7,-0.00914,1e-05,1.22037]
[1776456984136,44.98,77556.21,626.7,-0.00911,1e-05,1.21709]
[1776456989747,44.98,77554.55,626.7,-0.00913,1e-05,1.21921]
[1776456991672,44.98,77554.55,626.7,-0.00913,1e-05,1.21921]
[1776456996796,44.98,77551.81,626.7,-0.00915,1e-05,1.22085]
[1776457002842,44.98,77549.78,626.7,-0.00917,1e-05,1.22345]
[1776457007877,44.98,77549.53,626.7,-0.00917,1e-05,1.22377]
[1776457012916,44.98,77541.7,626.7,-0.00926,1e-05,1.23383]
[1776457017952,44.98,77538.84,626.7,-0.00929,1e-05,1.23752]
[1776457022987,44.98,77538.97,626.7,-0.00929,1e-05,1.23735]
[1776457028292,44.98,77539.05,626.7,-0.00929,1e-05,1.23725]
[1776457034064,44.98,77533.9,626.7,-0.00935,1e-05,1.24391]
[1776457035788,44.98,77530.66,626.7,-0.00938,1e-05,1.24812]
[1776457038524,44.98,77528.35,626.7,-0.00941,1e-05,1.25113]
[1776457043971,44.98,77520.23,626.7,-0.0095,1e-05,1.26175]
[1776457049168,44.98,77517.53,626.7,-0.00953,1e-05,1.2653]
[1776457051436,44.98,77513.36,626.7,-0.00958,1e-05,1.2708]
[1776457060246,44.98,77510.65,626.7,-0.0096,1e-05,1.27248]
[1776457070319,44.98,77510.35,626.7,-0.0096,1e-05,1.27287]
[1776457075354,44.98,77507.29,626.7,-0.00964,1e-05,1.27693]
[1776457080389,44.98,77495.47,626.7,-0.00978,1e-05,1.29268]
[1776457085425,44.98,77502.06,626.7,-0.0097,1e-05,1.28388]
[1776457088146,44.98,77502.63,626.7,-0.00969,1e-05,1.28312]
[1776457095550,44.98,77502.0,626.7,-0.0097,1e-05,1.28396]
[1776457100056,44.98,77501.86,626.7,-0.0097,1e-05,1.28414]
[1776457101642,44.98,77519.44,626.7,-0.0095,1e-05,1.2609]
[1776457104256,44.98,77517.01,626.7,-0.00953,1e-05,1.26409]
[1776457109414,44.98,77517.5,626.7,-0.00952,1e-05,1.26345]
[1776457111240,44.98,77520.84,626.7,-0.00948,1e-05,1.25906]
[1776457111760,44.98,77525.07,626.7,-0.00942,1e-05,1.25164]
[1776457117649,44.98,77515.79,626.7,-0.00953,1e-05,1.2638]
[1776457122684,44.98,77507.17,626.7,-0.00963,1e-05,1.27518]
[1776457127719,44.98,77506.46,626.7,-0.00963,1e-05,1.27612]
[1776457135029,44.98,77506.54,626.7,-0.00963,1e-05,1.27601]
[1776457143831,44.98,77507.0,626.7,-0.00963,1e-05,1.2754]
[1776457148326,44.98,77507.2,626.7,-0.00962,1e-05,1.27514]
[1776457154908,44.98,77512.37,626.7,-0.00957,1e-05,1.2683]
[1776457155945,44.98,77512.37,626.7,-0.00957,1e-05,1.2683]
[1776457161957,44.98,77503.93,626.7,-0.00966,1e-05,1.27947]
[1776457164514,44.98,77504.04,626.7,-0.00966,1e-05,1.27933]
[1776457169007,44.98,77517.09,626.7,-0.00951,1e-05,1.26209]
[1776457171929,44.98,77516.66,626.7,-0.00952,1e-05,1.26265]
[1776457177062,44.98,77518.52,626.7,-0.00948,1e-05,1.25832]
[1776457184111,44.98,77521.77,626.7,-0.00944,1e-05,1.25406]
[1776457189166,44.98,77521.16,626.7,-0.00945,1e-05,1.25486]
[1776457195189,44.98,77521.57,626.7,-0.00945,1e-05,1.25432]
[1776457200224,44.98,77518.88,626.7,-0.00948,1e-05,1.25785]
[1776457205259,44.98,77512.15,626.7,-0.00955,1e-05,1.26669]
[1776457209096,44.98,77512.09,626.7,-0.00955,1e-05,1.26677]
[1776457214325,44.98,77507.24,626.7,-0.00961,1e-05,1.27317]
[1776457216789,44.98,77505.01,626.7,-0.00964,1e-05,1.27613]
[1776457222380,44.98,77504.34,626.7,-0.00964,1e-05,1.27702]
[1776457227415,44.98,77501.22,626.7,-0.00968,1e-05,1.28116]
[1776457233457,44.98,77499.54,626.7,-0.00969,1e-05,1.28148]
[1776457238492,44.98,77499.23,626.7,-0.00969,1e-05,1.28189]
[1776457243547,44.98,77500.11,626.7,-0.00968,1e-05,1.28072]
[1776457248562,44.98,77486.36,626.7,-0.00984,1e-05,1.29912]
[1776457251057,44.98,77485.47,626.7,-0.00985,1e-05,1.30032]
[1776457256618,44.98,77472.66,626.7,-0.01,1e-05,1.31767]
[1776457260646,44.98,77458.77,626.7,-0.01017,1e-05,1.3367]
[1776457265680,44.98,77454.3,626.7,-0.01023,1e-05,1.34287]
[1776457269072,44.98,77453.19,626.7,-0.01024,1e-05,1.3444]
[1776457274744,44.98,77439.37,626.7,-0.01041,1e-05,1.36365]
[1776457276371,44.98,77439.37,626.7,-0.01041,1e-05,1.36365]
[1776457277765,44.98,77426.68,626.7,-0.01057,1e-05,1.38152]
[1776457280142,44.98,77410.68,626.7,-0.01077,1e-05,1.40432]
[1776457283811,44.98,77424.23,626.7,-0.0106,1e-05,1.38499]
[1776457285540,44.98,77424.23,626.7,-0.0106,1e-05,1.38499]
[1776457290858,44.98,77422.47,626.7,-0.01062,1e-05,1.38749]
[1776457293130,44.98,77421.89,626.7,-0.01061,1e-05,1.38629]
[1776457294887,44.98,77437.86,626.7,-0.01041,1e-05,1.36376]
[1776457299922,44.98,77440.98,626.7,-0.01038,1e-05,1.3594]
[1776457304958,44.98,77443.19,626.7,-0.01035,1e-05,1.35631]
[1776457311000,44.98,77451.69,626.7,-0.01024,1e-05,1.3445]
[1776457316037,44.98,77456.06,626.7,-0.01019,1e-05,1.33846]
[1776457321073,44.98,77453.19,626.7,-0.01023,1e-05,1.34242]
[1776457326108,44.98,77452.94,626.7,-0.01023,1e-05,1.34277]
[1776457328274,44.98,77452.64,626.7,-0.01023,1e-05,1.34318]
[1776457330137,44.98,77470.46,626.7,-0.01002,1e-05,1.31871]
[1776457335175,44.98,77474.21,626.7,-0.00997,1e-05,1.31361]
[1776457335982,44.98,77474.21,626.7,-0.00997,1e-05,1.31361]
[1776457341217,44.98,77474.55,626.7,-0.00997,1e-05,1.31315]
[1776457344403,44.98,77474.48,626.7,-0.00997,1e-05,1.31324]
[1776457350279,44.98,77488.66,626.7,-0.0098,1e-05,1.2941]
[1776457351851,44.98,77489.78,626.7,-0.00977,1e-05,1.29067]
[1776457360351,44.98,77486.23,626.7,-0.00981,1e-05,1.29543]
[1776457365386,44.98,77487.7,626.7,-0.0098,1e-05,1.29345]
[1776457370421,44.98,77483.86,626.7,-0.00984,1e-05,1.29862]
[1776457375456,44.98,77472.14,626.7,-0.00998,1e-05,1.31447]
[1776457382505,44.98,77471.96,626.7,-0.00998,1e-05,1.31472]
[1776457387550,44.98,77467.24,626.7,-0.01004,1e-05,1.32115]
[1776457388962,44.98,77463.32,626.7,-0.01009,1e-05,1.32651]
[1776457394599,44.98,77475.0,626.7,-0.00995,1e-05,1.31059]
[1776457396334,44.98,77479.08,626.7,-0.0099,1e-05,1.30506]
[1776457401648,44.98,77484.41,626.7,-0.00984,1e-05,1.29787]
[1776457404200,44.98,77484.62,626.7,-0.00983,1e-05,1.29759]
[1776457409704,44.98,77481.33,626.7,-0.00987,1e-05,1.30202]
[1776457411755,44.98,77479.76,626.7,-0.00989,1e-05,1.30414]
[1776457417795,44.98,77482.64,626.7,-0.00984,1e-05,1.29832]
[1776457426823,44.98,77481.56,626.7,-0.00986,1e-05,1.29978]
[1776457431858,44.98,77485.69,626.7,-0.00981,1e-05,1.29422]
[1776457434879,44.98,77498.13,626.7,-0.00966,1e-05,1.27761]
[1776457439914,44.98,77498.65,626.7,-0.00965,1e-05,1.27692]
[1776457444949,44.98,77510.98,626.7,-0.00951,1e-05,1.26063]
[1776457448193,44.98,77510.07,626.7,-0.00952,1e-05,1.26183]
[1776457454012,44.98,77510.1,626.7,-0.00952,1e-05,1.26179]
[1776457455640,44.98,77510.1,626.7,-0.00952,1e-05,1.26179]
[1776457462068,44.98,77510.41,626.7,-0.00952,1e-05,1.26138]
[1776457464301,44.98,77510.49,626.7,-0.00952,1e-05,1.26127]
[1776457470124,44.98,77512.09,626.7,-0.0095,1e-05,1.25917]
[1776457471972,44.98,77511.94,626.7,-0.00949,1e-05,1.25747]
[1776457477173,44.98,77498.25,626.7,-0.00965,1e-05,1.27553]
[1776457482208,44.98,77484.45,626.7,-0.00981,1e-05,1.29395]
[1776457487243,44.98,77477.85,626.7,-0.00988,1e-05,1.30284]
[1776457495299,44.98,77477.57,626.7,-0.00989,1e-05,1.30322]
[1776457500337,44.98,77474.88,626.7,-0.00992,1e-05,1.30685]
[1776457505372,44.98,77474.58,626.7,-0.00992,1e-05,1.30726]
[1776457508405,44.98,77474.58,626.7,-0.00992,1e-05,1.30726]
[1776457514435,44.98,77463.73,626.7,-0.01005,1e-05,1.32202]
[1776457515889,44.98,77463.73,626.7,-0.01005,1e-05,1.32202]
[1776457524133,44.98,77465.28,626.7,-0.01004,1e-05,1.3199]
[1776457529540,44.98,77472.78,626.7,-0.00995,1e-05,1.3097]
[1776457531541,44.98,77472.82,626.7,-0.00994,1e-05,1.30965]
[1776457536589,44.98,77481.84,626.7,-0.00982,1e-05,1.29552]
[1776457541624,44.98,77478.98,626.7,-0.00986,1e-05,1.29937]
[1776457546659,44.98,77477.27,626.7,-0.00988,1e-05,1.30168]
[1776457551694,44.98,77475.85,626.7,-0.00989,1e-05,1.3036]
[1776457556728,44.98,77475.73,626.7,-0.0099,1e-05,1.30376]
[1776457561765,44.98,77470.08,626.7,-0.00996,1e-05,1.31141]
[1776457566799,44.98,77470.6,626.7,-0.00996,1e-05,1.31071]
[1776457568456,44.98,77470.06,626.7,-0.00996,1e-05,1.31144]
[1776457573848,44.98,77470.06,626.7,-0.00996,1e-05,1.31144]
[1776457575884,44.98,77469.76,626.7,-0.00997,1e-05,1.31185]
[1776457581906,44.98,77462.19,626.7,-0.01006,1e-05,1.32216]
[1776457584901,44.98,77462.03,626.7,-0.01006,1e-05,1.32238]
[1776457590969,44.98,77461.89,626.7,-0.01006,1e-05,1.32257]
[1776457592440,44.98,77461.88,626.7,-0.01005,1e-05,1.32062]
[1776457602046,44.98,77461.78,626.7,-0.01005,1e-05,1.32076]
[1776457609095,44.98,77461.39,626.7,-0.01005,1e-05,1.32129]
[1776457616144,44.98,77461.65,626.7,-0.01005,1e-05,1.32094]
[1776457622186,44.98,77461.0,626.7,-0.01006,1e-05,1.32183]
[1776457627221,44.98,77454.88,626.7,-0.01013,1e-05,1.33022]
[1776457628828,44.98,77454.88,626.7,-0.01013,1e-05,1.33022]
[1776457632263,44.98,77441.93,626.7,-0.01029,1e-05,1.34811]
[1776457635284,44.98,77426.86,626.7,-0.01048,1e-05,1.36918]
[1776457636294,44.98,77426.86,626.7,-0.01048,1e-05,1.36918]
[1776457642332,44.98,77421.98,626.7,-0.01054,1e-05,1.37606]
[1776457644768,44.98,77418.92,626.7,-0.01058,1e-05,1.38039]
[1776457650389,44.98,77427.26,626.7,-0.01047,1e-05,1.36862]
[1776457652218,44.98,77427.22,626.7,-0.01046,1e-05,1.36666]
[1776457657851,44.98,77434.66,626.7,-0.01037,1e-05,1.35624]
[1776457663959,44.98,77432.86,626.7,-0.01039,1e-05,1.35876]
[1776457664123,44.98,77432.24,626.7,-0.0104,1e-05,1.35962]
[1776457668961,44.98,77415.75,626.7,-0.0106,1e-05,1.38286]
[1776457675566,44.98,77414.22,626.7,-0.01062,1e-05,1.38503]
[1776457680601,44.98,77411.95,626.7,-0.01065,1e-05,1.38826]
[1776457685636,44.98,77420.47,626.7,-0.01054,1e-05,1.37618]
[1776457688093,44.98,77420.58,626.7,-0.01054,1e-05,1.37602]
[1776457695610,44.98,77420.11,626.7,-0.01055,1e-05,1.37669]
[1776457700741,44.98,77414.93,626.7,-0.01061,1e-05,1.38402]
[1776457704290,44.98,77413.39,626.7,-0.01063,1e-05,1.38621]
[1776457709805,44.98,77412.62,626.7,-0.01064,1e-05,1.38731]
[1776457711850,44.98,77412.62,626.7,-0.01064,1e-05,1.38731]
[1776457718868,44.98,77413.51,626.7,-0.01062,1e-05,1.38401]
[1776457723903,44.98,77411.62,626.7,-0.01064,1e-05,1.3867]
[1776457728938,44.98,77410.42,626.7,-0.01065,1e-05,1.38841]
[1776457733973,44.98,77406.92,626.7,-0.0107,1e-05,1.3934]
[1776457739008,44.98,77417.4,626.7,-0.01057,1e-05,1.3785]
[1776457744044,44.98,77416.07,626.7,-0.01058,1e-05,1.38038]
[1776457744886,44.98,77416.07,626.7,-0.01058,1e-05,1.38038]
[1776457745615,44.98,77415.28,626.7,-0.01059,1e-05,1.3815]
[1776457748771,44.98,77416.65,626.7,-0.01058,1e-05,1.37956]
[1776457754115,44.98,77417.34,626.7,-0.01057,1e-05,1.37858]
[1776457756498,44.98,77417.17,626.7,-0.01057,1e-05,1.37882]
[1776457764803,44.98,77416.6,626.7,-0.01058,1e-05,1.37963]
[1776457772293,44.98,77416.51,626.7,-0.01056,1e-05,1.37774]
[1776457778283,44.98,77405.45,626.7,-0.0107,1e-05,1.39346]
[1776457784325,44.98,77404.69,626.7,-0.01071,1e-05,1.39455]
[1776457789360,44.98,77404.87,626.7,-0.01071,1e-05,1.39429]
[1776457794395,44.98,77408.23,626.7,-0.01067,1e-05,1.3895]
[1776457799431,44.98,77407.73,626.7,-0.01067,1e-05,1.39021]
[1776457803459,44.98,77427.47,626.7,-0.01043,1e-05,1.3623]
[1776457807941,44.98,77431.09,626.7,-0.01038,1e-05,1.35723]
[1776457815106,44.98,77431.12,626.7,-0.01038,1e-05,1.35719]
[1776457815265,44.98,77431.59,626.7,-0.01037,1e-05,1.35653]
[1776457820579,44.98,77419.08,626.7,-0.01053,1e-05,1.3741]
[1776457823835,44.98,77418.39,626.7,-0.01054,1e-05,1.37508]
[1776457828653,44.98,77423.71,626.7,-0.01047,1e-05,1.36758]
[1776457828764,44.98,77423.71,626.7,-0.01047,1e-05,1.36758]
[1776457830649,44.98,77398.83,626.7,-0.01079,1e-05,1.40295]
[1776457831264,44.98,77398.83,626.7,-0.01079,1e-05,1.40295]
[1776457831564,44.98,77398.83,626.7,-0.01079,1e-05,1.40295]
[1776457832376,44.98,77398.75,626.7,-0.01077,1e-05,1.40101]
[1776457834667,44.98,77381.75,626.7,-0.01099,1e-05,1.42559]
[1776457839712,44.98,77376.99,626.7,-0.01106,1e-05,1.43253]
[1776457841734,44.98,77360.23,626.7,-0.01128,1e-05,1.45719]
[1776457844148,44.98,77342.99,626.7,-0.01151,1e-05,1.48292]
[1776457848647,44.98,77331.78,626.7,-0.01166,1e-05,1.49985]
[1776457849090,44.98,77315.46,626.7,-0.01189,1e-05,1.52478]
[1776457850277,44.98,77299.1,626.7,-0.01212,1e-05,1.5501]
[1776457853374,44.98,77300.46,626.7,-0.0121,1e-05,1.54799]
[1776457858854,44.98,77294.43,626.7,-0.01219,1e-05,1.5574]
[1776457860173,44.98,77294.43,626.7,-0.01219,1e-05,1.5574]
[1776457861102,44.98,77261.0,626.7,-0.01268,1e-05,1.6104]
[1776457861878,44.98,77242.74,626.7,-0.01295,2e-05,1.63997]
[1776457863298,44.98,77242.74,626.7,-0.01295,2e-05,1.63997]
[1776457866414,44.98,77240.97,626.7,-0.01297,2e-05,1.64286]
[1776457868313,44.98,77243.18,626.7,-0.01294,2e-05,1.63925]
[1776457868787,44.98,77233.42,626.7,-0.01309,2e-05,1.65523]
[1776457869612,44.98,77230.8,626.7,-0.01313,2e-05,1.65954]
[1776457871319,44.98,77225.94,626.7,-0.0132,2e-05,1.66755]
[1776457876293,44.98,77223.03,626.7,-0.01325,2e-05,1.67237]
[1776457886101,44.98,77225.64,626.7,-0.01321,2e-05,1.66805]
[1776457892095,44.98,77209.77,626.7,-0.01344,2e-05,1.69213]
[1776457894133,44.98,77209.23,626.7,-0.01344,2e-05,1.69304]
[1776457900151,44.98,77208.33,626.7,-0.01346,2e-05,1.69455]
[1776457905186,44.98,77212.85,626.7,-0.01339,2e-05,1.68699]
[1776457910222,44.98,77216.35,626.7,-0.01333,2e-05,1.68116]
[1776457915257,44.98,77217.32,626.7,-0.01332,2e-05,1.67954]
[1776457921299,44.98,77217.01,626.7,-0.01332,2e-05,1.68006]
[1776457926334,44.98,77216.76,626.7,-0.01333,2e-05,1.68047]
[1776457927736,44.98,77216.87,626.7,-0.01333,2e-05,1.68029]
[1776457929026,44.98,77216.69,626.7,-0.01333,2e-05,1.68059]
[1776457933205,44.98,77215.1,626.7,-0.01335,2e-05,1.68324]
[1776457936913,44.98,77214.53,626.7,-0.01336,2e-05,1.68419]
[1776457938260,44.98,77214.33,626.7,-0.01337,2e-05,1.68452]
[1776457943455,44.98,77213.65,626.7,-0.01338,2e-05,1.68565]
[1776457944660,44.98,77213.65,626.7,-0.01338,2e-05,1.68565]
[1776457948804,44.98,77211.24,626.7,-0.01341,2e-05,1.68968]
[1776457952555,44.98,77204.98,626.7,-0.01349,2e-05,1.69784]
[1776457953922,44.98,77205.03,626.7,-0.01349,2e-05,1.69775]
[1776457959567,44.98,77201.23,626.7,-0.01355,2e-05,1.70414]
[1776457964602,44.98,77203.81,626.7,-0.01351,2e-05,1.6998]
[1776457968630,44.98,77215.86,626.7,-0.01332,2e-05,1.67966]
[1776457973665,44.98,77228.37,626.7,-0.01313,2e-05,1.65896]
[1776457978700,44.98,77237.45,626.7,-0.01299,2e-05,1.64406]
[1776457983735,44.98,77240.69,626.7,-0.01294,2e-05,1.63877]
[1776457988663,44.98,77241.03,626.7,-0.01294,2e-05,1.63821]
[1776457993806,44.98,77243.12,626.7,-0.01291,2e-05,1.63481]
[1776457996479,44.98,77243.81,626.7,-0.0129,2e-05,1.63369]
[1776458001863,44.98,77238.06,626.7,-0.01298,2e-05,1.64306]
[1776458004264,44.98,77239.63,626.7,-0.01296,2e-05,1.6405]
[1776458009919,44.98,77245.42,626.7,-0.01287,2e-05,1.63107]
[1776458011798,44.98,77235.65,626.7,-0.01302,2e-05,1.647]
[1776458011904,44.98,77235.65,626.7,-0.01302,2e-05,1.647]
[1776458014209,44.98,77228.94,626.7,-0.01311,2e-05,1.65573]
[1776458024019,44.98,77240.77,626.7,-0.01293,2e-05,1.63636]
[1776458029054,44.98,77246.01,626.7,-0.01285,1e-05,1.62785]
[1776458034089,44.98,77246.77,626.7,-0.01284,1e-05,1.62661]
[1776458039124,44.98,77250.72,626.7,-0.01278,1e-05,1.62022]
[1776458044159,44.98,77250.2,626.7,-0.01278,1e-05,1.62106]
[1776458049099,44.98,77250.81,626.7,-0.01278,1e-05,1.62007]
[1776458054229,44.98,77250.08,626.7,-0.01279,1e-05,1.62125]
[1776458056592,44.98,77250.24,626.7,-0.01278,1e-05,1.621]
[1776458062286,44.98,77251.62,626.7,-0.01276,1e-05,1.61877]
[1776458064798,44.98,77251.21,626.7,-0.01277,1e-05,1.61943]
[1776458070342,44.98,77250.86,626.7,-0.01277,1e-05,1.61999]
[1776458072546,44.98,77251.2,626.7,-0.01275,1e-05,1.61719]
[1776458078398,44.98,77250.17,626.7,-0.01277,1e-05,1.61885]
[1776458083434,44.98,77244.58,626.7,-0.01285,2e-05,1.6279]
[1776458083578,44.98,77244.58,626.7,-0.01285,2e-05,1.6279]
[1776458088741,44.98,77245.58,626.7,-0.01284,1e-05,1.62628]
[1776458094511,44.98,77245.52,626.7,-0.01284,1e-05,1.62638]
[1776458096171,44.98,77245.26,626.7,-0.01284,1e-05,1.6268]
[1776458098538,44.98,77224.86,626.7,-0.01315,2e-05,1.66015]
[1776458102010,44.98,77225.93,626.7,-0.01313,2e-05,1.65839]
[1776458102947,44.98,77213.91,626.7,-0.01332,2e-05,1.67828]
[1776458103578,44.98,77200.35,626.7,-0.01353,2e-05,1.70096]
[1776458105875,44.98,77201.47,626.7,-0.01351,2e-05,1.69907]
[1776458108358,44.98,77200.06,626.7,-0.01353,2e-05,1.70144]
[1776458113648,44.98,77214.06,626.7,-0.01332,2e-05,1.67803]
[1776458115740,44.98,77213.92,626.7,-0.01332,2e-05,1.67827]
[1776458121704,44.98,77213.41,626.7,-0.01333,2e-05,1.67912]
[1776458124028,44.98,77213.41,626.7,-0.01333,2e-05,1.67912]
[1776458129760,44.98,77213.21,626.7,-0.01333,2e-05,1.67945]
[1776458131430,44.98,77213.21,626.7,-0.01333,2e-05,1.67945]
[1776458136808,44.98,77212.64,626.7,-0.01332,2e-05,1.67809]
[1776458141845,44.98,77211.11,626.7,-0.01334,2e-05,1.68063]
[1776458146880,44.98,77208.5,626.7,-0.01339,2e-05,1.68498]
[1776458151915,44.98,77199.35,626.7,-0.01353,2e-05,1.70031]
[1776458156950,44.98,77204.58,626.7,-0.01345,2e-05,1.69153]
[1776458158918,44.98,77207.65,626.7,-0.0134,2e-05,1.6864]
[1776458163999,44.98,77220.71,626.7,-0.0132,2e-05,1.66471]
[1776458168134,44.98,77222.37,626.7,-0.01317,2e-05,1.66197]
[1776458174070,44.98,77230.9,626.7,-0.01304,2e-05,1.64794]
[1776458175626,44.98,77230.9,626.7,-0.01304,2e-05,1.64794]
[1776458183647,44.98,77231.55,626.7,-0.01303,2e-05,1.64687]
[1776458184077,44.98,77231.37,626.7,-0.01303,2e-05,1.64717]
[1776458187593,44.98,77217.53,626.7,-0.01325,2e-05,1.66997]
[1776458191601,44.98,77217.51,626.7,-0.01325,2e-05,1.67]
[1776458197235,44.98,77217.53,626.7,-0.01323,2e-05,1.66767]
[1776458202270,44.98,77221.8,626.7,-0.01316,2e-05,1.66061]
[1776458207311,44.98,77220.2,626.7,-0.01319,2e-05,1.66325]
[1776458213353,44.98,77220.57,626.7,-0.01318,2e-05,1.66264]
[1776458218387,44.98,77217.62,626.7,-0.01323,2e-05,1.66752]
[1776458219168,44.98,77217.62,626.7,-0.01323,2e-05,1.66752]
[1776458224430,44.98,77218.97,626.7,-0.01321,2e-05,1.66528]
[1776458228450,44.98,77218.65,626.7,-0.01321,2e-05,1.66581]
[1776458233493,44.98,77221.45,626.7,-0.01317,2e-05,1.66119]
[1776458234942,44.98,77221.48,626.7,-0.01317,2e-05,1.66114]
[1776458236081,44.98,77221.48,626.7,-0.01317,2e-05,1.66114]
[1776458239534,44.98,77236.38,626.7,-0.01294,2e-05,1.6367]
[1776458244441,44.98,77241.31,626.7,-0.01287,2e-05,1.62868]
[1776458245381,44.98,77241.12,626.7,-0.01287,2e-05,1.62899]
[1776458250615,44.98,77238.46,626.7,-0.01291,2e-05,1.63331]
[1776458252014,44.98,77238.28,626.7,-0.01289,2e-05,1.63133]
[1776458258671,44.98,77239.12,626.7,-0.01288,2e-05,1.62997]
[1776458261000,44.98,77244.08,626.7,-0.01281,1e-05,1.62192]
[1776458266733,44.98,77247.75,626.7,-0.01275,1e-05,1.61599]
[1776458273782,44.98,77245.86,626.7,-0.01278,1e-05,1.61904]
[1776458279824,44.98,77246.44,626.7,-0.01277,1e-05,1.61811]
[1776458284859,44.98,77252.8,626.7,-0.01268,1e-05,1.60786]
[1776458288812,44.98,77259.3,626.7,-0.01258,1e-05,1.59744]
[1776458293926,44.98,77261.28,626.7,-0.01255,1e-05,1.59427]
[1776458296237,44.98,77258.14,626.7,-0.0126,1e-05,1.59929]
[1776458301982,44.98,77255.84,626.7,-0.01263,1e-05,1.60298]
[1776458304573,44.98,77255.74,626.7,-0.01263,1e-05,1.60314]
[1776458308207,44.98,77255.89,626.7,-0.01263,1e-05,1.6029]
[1776458309184,44.98,77255.67,626.7,-0.01263,1e-05,1.60325]
[1776458312036,44.98,77248.62,626.7,-0.01272,1e-05,1.61233]
[1776458317087,44.98,77247.71,626.7,-0.01274,1e-05,1.6138]
[1776458322122,44.98,77246.4,626.7,-0.01276,1e-05,1.61591]
[1776458327157,44.98,77246.6,626.7,-0.01275,1e-05,1.61559]
[1776458329918,44.98,77246.77,626.7,-0.01275,1e-05,1.61532]
[1776458330216,44.98,77246.77,626.7,-0.01275,1e-05,1.61532]
[1776458337228,44.98,77242.21,626.7,-0.01282,1e-05,1.62269]
[1776458342263,44.98,77248.55,626.7,-0.01272,1e-05,1.61245]
[1776458349127,44.98,77258.03,626.7,-0.01258,1e-05,1.59723]
[1776458354347,44.98,77258.13,626.7,-0.01258,1e-05,1.59707]
[1776458356570,44.98,77257.71,626.7,-0.01259,1e-05,1.59774]
[1776458363412,44.98,77257.87,626.7,-0.01259,1e-05,1.59748]
[1776458364468,44.98,77257.87,626.7,-0.01259,1e-05,1.59748]
[1776458371468,44.98,77256.4,626.7,-0.01259,1e-05,1.59759]
[1776458372095,44.98,77256.4,626.7,-0.01259,1e-05,1.59759]
[1776458377509,44.98,77256.82,626.7,-0.01258,1e-05,1.59692]
[1776458379925,44.98,77256.98,626.7,-0.01258,1e-05,1.59667]
[1776458385566,44.98,77254.0,626.7,-0.01263,1e-05,1.60144]
[1776458387450,44.98,77254.05,626.7,-0.01262,1e-05,1.60136]
[1776458392614,44.98,77253.37,626.7,-0.01264,1e-05,1.60245]
[1776458396643,44.98,77271.1,626.7,-0.01237,1e-05,1.57422]
[1776458401680,44.98,77276.72,626.7,-0.01229,1e-05,1.56535]
[1776458406715,44.98,77277.55,626.7,-0.01228,1e-05,1.56405]
[1776458408666,44.98,77278.2,626.7,-0.01227,1e-05,1.56302]
[1776458416187,44.98,77279.2,626.7,-0.01226,1e-05,1.56145]
[1776458421822,44.98,77283.2,626.7,-0.0122,1e-05,1.55518]
[1776458424286,44.98,77287.54,626.7,-0.01214,1e-05,1.5484]
[1776458429877,44.98,77286.18,626.7,-0.01216,1e-05,1.55052]
[1776458431749,44.98,77286.18,626.7,-0.01216,1e-05,1.55052]
[1776458436927,44.98,77286.13,626.7,-0.01214,1e-05,1.5484]
[1776458441962,44.98,77280.55,626.7,-0.01222,1e-05,1.55713]
[1776458446998,44.98,77280.59,626.7,-0.01222,1e-05,1.55707]
[1776458452034,44.98,77281.25,626.7,-0.01221,1e-05,1.55603]
[1776458459083,44.98,77279.44,626.7,-0.01224,1e-05,1.55887]
[1776458464118,44.98,77270.28,626.7,-0.01237,1e-05,1.57329]
[1776458468224,44.98,77268.8,626.7,-0.01239,1e-05,1.57563]
[1776458468548,44.98,77268.8,626.7,-0.01239,1e-05,1.57563]
[1776458474192,44.98,77263.08,626.7,-0.01248,1e-05,1.58471]
[1776458476105,44.98,77263.08,626.7,-0.01248,1e-05,1.58471]
[1776458476131,44.98,77263.08,626.7,-0.01248,1e-05,1.58471]
[1776458481241,44.98,77269.14,626.7,-0.01239,1e-05,1.5751]
[1776458484634,44.98,77275.02,626.7,-0.0123,1e-05,1.56582]
[1776458490304,44.98,77282.73,626.7,-0.01219,1e-05,1.55372]
[1776458492266,44.98,77283.86,626.7,-0.01216,1e-05,1.54975]
[1776458497353,44.98,77293.01,626.7,-0.01203,1e-05,1.53552]
[1776458502388,44.98,77297.87,626.7,-0.01196,1e-05,1.528]
[1776458507426,44.98,77298.03,626.7,-0.01196,1e-05,1.52775]
[1776458512461,44.98,77300.0,626.7,-0.01193,1e-05,1.52471]
[1776458517496,44.98,77307.06,626.7,-0.01183,1e-05,1.51386]
[1776458520517,44.98,77293.18,626.7,-0.01202,1e-05,1.53525]
[1776458522730,44.98,77285.6,626.7,-0.01213,1e-05,1.54704]
[1776458527118,44.98,77271.94,626.7,-0.01233,1e-05,1.56846]
[1776458527291,44.98,77271.94,626.7,-0.01233,1e-05,1.56846]
[1776458527575,44.98,77245.91,626.7,-0.01271,1e-05,1.60994]
[1776458528305,44.98,77245.91,626.7,-0.01271,1e-05,1.60994]
[1776458528807,44.98,77245.91,626.7,-0.01271,1e-05,1.60994]
[1776458534616,44.98,77239.2,626.7,-0.01281,1e-05,1.62077]
[1776458535869,44.98,77239.2,626.7,-0.01281,1e-05,1.62077]
[1776458541665,44.98,77236.3,626.7,-0.01286,2e-05,1.62547]
[1776458544261,44.98,77236.83,626.7,-0.01285,2e-05,1.62461]
[1776458549721,44.98,77239.5,626.7,-0.01281,1e-05,1.62029]
[1776458551732,44.98,77239.56,626.7,-0.01281,1e-05,1.62019]
[1776458556770,44.98,77243.36,626.7,-0.01273,1e-05,1.61179]
[1776458561805,44.98,77242.65,626.7,-0.01274,1e-05,1.61293]
[1776458566840,44.98,77242.62,626.7,-0.01274,1e-05,1.61298]
[1776458569478,44.98,77241.95,626.7,-0.01275,1e-05,1.61406]
[1776458575904,44.98,77241.5,626.7,-0.01276,1e-05,1.61479]
[1776458580213,44.98,77241.57,626.7,-0.01276,1e-05,1.61468]
[1776458580353,44.98,77241.57,626.7,-0.01276,1e-05,1.61468]
[1776458585552,44.98,77236.48,626.7,-0.01284,2e-05,1.62291]
[1776458588396,44.98,77242.35,626.7,-0.01275,1e-05,1.61342]
[1776458590747,44.98,77243.12,626.7,-0.01274,1e-05,1.61218]
[1776458595958,44.98,77240.93,626.7,-0.01277,1e-05,1.61571]
[1776458601105,44.98,77253.04,626.7,-0.01259,1e-05,1.59624]
[1776458604313,44.98,77261.82,626.7,-0.01246,1e-05,1.58225]
[1776458609165,44.98,77288.29,626.7,-0.01208,1e-05,1.54065]
[1776458611714,44.98,77295.92,626.7,-0.01197,1e-05,1.52883]
[1776458617220,44.98,77298.24,626.7,-0.01192,1e-05,1.52308]
[1776458623128,44.98,77301.77,626.7,-0.01187,1e-05,1.51765]
[1776458632327,44.98,77302.99,626.7,-0.01185,1e-05,1.51577]
[1776458637363,44.98,77304.18,626.7,-0.01184,1e-05,1.51395]
[1776458642398,44.98,77307.77,626.7,-0.01179,1e-05,1.50845]
[1776458647432,44.98,77308.33,626.7,-0.01178,1e-05,1.5076]
[1776458648671,44.98,77308.33,626.7,-0.01178,1e-05,1.5076]
[1776458656287,44.98,77310.31,626.7,-0.01175,1e-05,1.50458]
[1776458661532,44.98,77310.73,626.7,-0.01175,1e-05,1.50394]
[1776458664333,44.98,77308.34,626.7,-0.01178,1e-05,1.50758]
[1776458669588,44.98,77299.32,626.7,-0.01191,1e-05,1.52141]
[1776458671935,44.98,77299.39,626.7,-0.0119,1e-05,1.52131]
[1776458677644,44.98,77295.43,626.7,-0.01194,1e-05,1.52523]
[1776458682679,44.98,77291.77,626.7,-0.012,1e-05,1.53089]
[1776458687732,44.98,77291.98,626.7,-0.01199,1e-05,1.53056]
[1776458692767,44.98,77293.14,626.7,-0.01198,1e-05,1.52877]
[1776458697802,44.98,77293.3,626.7,-0.01197,1e-05,1.52852]
[1776458701831,44.98,77276.21,626.7,-0.01222,1e-05,1.55511]
[1776458706866,44.98,77267.12,626.7,-0.01235,1e-05,1.56941]
[1776458708579,44.98,77267.12,626.7,-0.01235,1e-05,1.56941]
[1776458713915,44.98,77266.11,626.7,-0.01236,1e-05,1.571]
[1776458716176,44.98,77268.07,626.7,-0.01234,1e-05,1.56791]
[1776458721971,44.98,77264.95,626.7,-0.01238,1e-05,1.57284]
[1776458723996,44.98,77264.99,626.7,-0.01238,1e-05,1.57277]
[1776458729022,44.98,77267.43,626.7,-0.01234,1e-05,1.56892]
[1776458731488,44.98,77263.99,626.7,-0.01238,1e-05,1.57213]
[1776458738089,44.98,77255.62,626.7,-0.0125,1e-05,1.58541]
[1776458743123,44.98,77245.74,626.7,-0.01265,1e-05,1.6012]
[1776458748159,44.98,77244.65,626.7,-0.01266,1e-05,1.60295]
[1776458753196,44.98,77253.23,626.7,-0.01254,1e-05,1.58922]
[1776458758231,44.98,77260.12,626.7,-0.01243,1e-05,1.57826]
[1776458763265,44.98,77256.44,626.7,-0.01249,1e-05,1.58411]
[1776458766535,44.98,77256.44,626.7,-0.01249,1e-05,1.58411]
[1776458768059,44.98,77256.44,626.7,-0.01249,1e-05,1.58411]
[1776458773222,44.98,77263.19,626.7,-0.01239,1e-05,1.5734]
[1776458776436,44.98,77263.88,626.7,-0.01238,1e-05,1.57231]
[1776458782398,44.98,77262.55,626.7,-0.0124,1e-05,1.57441]
[1776458784335,44.98,77263.12,626.7,-0.01239,1e-05,1.57351]
[1776458789448,44.98,77267.81,626.7,-0.01232,1e-05,1.5661]
[1776458791908,44.98,77269.74,626.7,-0.01229,1e-05,1.56306]
[1776458797504,44.98,77270.13,626.7,-0.01227,1e-05,1.56024]
[1776458802540,44.98,77271.91,626.7,-0.01225,1e-05,1.55744]
[1776458804956,44.98,77272.14,626.7,-0.01224,1e-05,1.55708]
[1776458806320,44.98,77272.14,626.7,-0.01224,1e-05,1.55708]
[1776458814230,44.98,77278.25,626.7,-0.01215,1e-05,1.54752]
[1776458820667,44.98,77270.55,626.7,-0.01227,1e-05,1.55958]
[1776458823688,44.98,77284.87,626.7,-0.01206,1e-05,1.53721]
[1776458828581,44.98,77290.31,626.7,-0.01198,1e-05,1.52878]
[1776458833758,44.98,77294.33,626.7,-0.01193,1e-05,1.52257]
[1776458836037,44.98,77294.69,626.7,-0.01192,1e-05,1.52202]
[1776458842821,44.98,77295.07,626.7,-0.01192,1e-05,1.52143]
[1776458844245,44.98,77295.07,626.7,-0.01192,1e-05,1.52143]
[1776458849870,44.98,77300.61,626.7,-0.01184,1e-05,1.51292]
[1776458851776,44.98,77300.25,626.7,-0.01184,1e-05,1.51347]
[1776458856919,44.98,77299.65,626.7,-0.01184,1e-05,1.51223]
[1776458861954,44.98,77300.65,626.7,-0.01182,1e-05,1.51069]
[1776458866989,44.98,77300.56,626.7,-0.01182,1e-05,1.51083]
[1776458872025,44.98,77297.88,626.7,-0.01186,1e-05,1.51494]
[1776458874857,44.98,77295.83,626.7,-0.01189,1e-05,1.51809]
[1776458880081,44.98,77297.79,626.7,-0.01186,1e-05,1.51508]
[1776458885116,44.98,77306.21,626.7,-0.01174,1e-05,1.5022]
[1776458885446,44.98,77306.21,626.7,-0.01174,1e-05,1.5022]
[1776458888699,44.98,77306.3,626.7,-0.01174,1e-05,1.50206]
[1776458894181,44.98,77307.02,626.7,-0.01173,1e-05,1.50096]
[1776458896522,44.98,77303.77,626.7,-0.01178,1e-05,1.50592]
[1776458902237,44.98,77297.5,626.7,-0.01187,1e-05,1.51552]
[1776458904633,44.98,77297.72,626.7,-0.01186,1e-05,1.51519]
[1776458905747,44.98,77297.43,626.7,-0.01187,1e-05,1.51563]
[1776458911300,44.98,77287.09,626.7,-0.012,1e-05,1.52939]
[1776458912591,44.98,77287.42,626.7,-0.01199,1e-05,1.52888]
[1776458915328,44.98,77300.14,626.7,-0.01181,1e-05,1.50931]
[1776458916469,44.98,77301.56,626.7,-0.01179,1e-05,1.50714]
[1776458922377,44.98,77302.15,626.7,-0.01178,1e-05,1.50623]
[1776458930365,44.98,77302.31,626.7,-0.01178,1e-05,1.50599]
[1776458931921,44.98,77302.31,626.7,-0.01178,1e-05,1.50599]
[1776458934960,44.98,77302.31,626.7,-0.01178,1e-05,1.50599]
[1776458937081,44.98,77302.31,626.7,-0.01178,1e-05,1.50599]
[1776458943531,44.98,77302.36,626.7,-0.01178,1e-05,1.50591]
[1776458948426,44.98,77302.59,626.7,-0.01178,1e-05,1.50556]
[1776458950584,44.98,77316.06,626.7,-0.01159,1e-05,1.4851]
[1776458952595,44.98,77328.23,626.7,-0.01143,1e-05,1.46681]
[1776458956083,44.98,77328.27,626.7,-0.01142,1e-05,1.46675]
[1776458961658,44.98,77329.63,626.7,-0.01141,1e-05,1.46472]
[1776458964081,44.98,77330.15,626.7,-0.0114,1e-05,1.46394]
[1776458964447,44.98,77330.15,626.7,-0.0114,1e-05,1.46394]
[1776458965695,44.98,77354.59,626.7,-0.01107,1e-05,1.42782]
[1776458968542,44.98,77356.51,626.7,-0.01105,1e-05,1.42501]
[1776458972118,44.98,77355.65,626.7,-0.01106,1e-05,1.42627]
[1776458977780,44.98,77356.48,626.7,-0.01103,1e-05,1.42297]
[1776458982816,44.98,77356.82,626.7,-0.01103,1e-05,1.42248]
[1776458987851,44.98,77356.21,626.7,-0.01104,1e-05,1.42337]
[1776458993967,44.98,77356.81,626.7,-0.01103,1e-05,1.42249]
[1776458999935,44.98,77354.62,626.7,-0.01106,1e-05,1.42569]
[1776459005521,44.98,77357.91,626.7,-0.01101,1e-05,1.42089]
[1776459008526,44.98,77346.89,626.7,-0.01116,1e-05,1.43702]
[1776459014041,44.98,77338.93,626.7,-0.01126,1e-05,1.44877]
[1776459016109,44.98,77339.34,626.7,-0.01126,1e-05,1.44816]
[1776459022097,44.98,77347.16,626.7,-0.01115,1e-05,1.43662]
[1776459024111,44.98,77362.29,626.7,-0.01096,1e-05,1.41451]
[1776459024860,44.98,77362.29,626.7,-0.01096,1e-05,1.41451]
[1776459030153,44.98,77370.24,626.7,-0.01085,1e-05,1.40301]
[1776459032651,44.98,77370.38,626.7,-0.01083,1e-05,1.40074]
[1776459035188,44.98,77356.19,626.7,-0.01102,1e-05,1.42131]
[1776459040223,44.98,77359.34,626.7,-0.01098,1e-05,1.41673]
[1776459045258,44.98,77360.56,626.7,-0.01096,1e-05,1.41495]
[1776459050293,44.98,77370.46,626.7,-0.01083,1e-05,1.40063]
[1776459055330,44.98,77369.6,626.7,-0.01084,1e-05,1.40187]
[1776459060366,44.98,77367.11,626.7,-0.01088,1e-05,1.40546]
[1776459065401,44.98,77370.33,626.7,-0.01084,1e-05,1.40082]
[1776459068609,44.98,77371.15,626.7,-0.01082,1e-05,1.39964]
[1776459074464,44.98,77365.64,626.7,-0.0109,1e-05,1.40759]
[1776459076304,44.98,77360.96,626.7,-0.01096,1e-05,1.41437]
[1776459078726,44.98,77356.54,626.7,-0.01102,1e-05,1.4208]
[1776459081923,44.98,77353.96,626.7,-0.01105,1e-05,1.42457]
[1776459084467,44.98,77355.07,626.7,-0.01103,1e-05,1.42295]
[1776459091590,44.98,77353.91,626.7,-0.01103,1e-05,1.42256]
[1776459092108,44.98,77353.91,626.7,-0.01103,1e-05,1.42256]
[1776459097632,44.98,77361.76,626.7,-0.01093,1e-05,1.41114]
[1776459103674,44.98,77362.4,626.7,-0.01092,1e-05,1.41021]
[1776459109424,44.98,77364.85,626.7,-0.01089,1e-05,1.40666]
[1776459114751,44.98,77365.3,626.7,-0.01089,1e-05,1.40601]
[1776459119786,44.98,77363.47,626.7,-0.01091,1e-05,1.40866]
[1776459125193,44.98,77365.61,626.7,-0.01088,1e-05,1.40556]
[1776459128584,44.98,77370.51,626.7,-0.01082,1e-05,1.3985]
[1776459133887,44.98,77369.83,626.7,-0.01083,1e-05,1.39948]
[1776459136360,44.98,77369.9,626.7,-0.01083,1e-05,1.39938]
[1776459141943,44.98,77367.07,626.7,-0.01086,1e-05,1.40346]
[1776459144535,44.98,77367.27,626.7,-0.01086,1e-05,1.40317]
[1776459150500,44.98,77367.2,626.7,-0.01086,1e-05,1.40327]
[1776459152164,44.98,77357.13,626.7,-0.01098,1e-05,1.41578]
[1776459158057,44.98,77355.36,626.7,-0.011,1e-05,1.41836]
[1776459164099,44.98,77347.34,626.7,-0.01111,1e-05,1.43008]
[1776459169134,44.98,77341.58,626.7,-0.01118,1e-05,1.43854]
[1776459176184,44.98,77338.31,626.7,-0.01123,1e-05,1.44337]
[1776459181229,44.98,77336.17,626.7,-0.01125,1e-05,1.44653]
[1776459186264,44.98,77333.64,626.7,-0.01129,1e-05,1.45028]
[1776459188353,44.98,77333.64,626.7,-0.01129,1e-05,1.45028]
[1776459195327,44.98,77338.69,626.7,-0.01122,1e-05,1.44281]
[1776459196170,44.98,77338.69,626.7,-0.01122,1e-05,1.44281]
[1776459200808,44.98,77352.45,626.7,-0.01104,1e-05,1.4226]
[1776459204390,44.98,77371.67,626.7,-0.01079,1e-05,1.39477]
[1776459204751,44.98,77371.67,626.7,-0.01079,1e-05,1.39477]
[1776459210432,44.98,77372.69,626.7,-0.01077,1e-05,1.39331]
[1776459212645,44.98,77372.69,626.7,-0.01077,1e-05,1.39331]
[1776459220501,44.98,77361.99,626.7,-0.0109,1e-05,1.40666]
[1776459225537,44.98,77364.89,626.7,-0.01086,1e-05,1.40247]
[1776459230572,44.98,77366.6,626.7,-0.01084,1e-05,1.40001]
[1776459235607,44.98,77365.87,626.7,-0.01085,1e-05,1.40106]
[1776459236112,44.98,77365.84,626.7,-0.01085,1e-05,1.4011]
[1776459241649,44.98,77369.5,626.7,-0.0108,1e-05,1.39583]
[1776459245660,44.98,77371.23,626.7,-0.01078,1e-05,1.39335]
[1776459246430,44.98,77370.8,626.7,-0.01078,1e-05,1.39396]
[1776459248391,44.98,77370.88,626.7,-0.01078,1e-05,1.39385]
[1776459251596,44.98,77371.3,626.7,-0.01078,1e-05,1.39325]
[1776459255747,44.98,77358.85,626.7,-0.01094,1e-05,1.41121]
[1776459256189,44.98,77358.85,626.7,-0.01094,1e-05,1.41121]
[1776459261789,44.98,77363.02,626.7,-0.01088,1e-05,1.40517]
[1776459264508,44.98,77360.49,626.7,-0.01092,1e-05,1.40883]
[1776459269845,44.98,77355.37,626.7,-0.01098,1e-05,1.41627]
[1776459272240,44.98,77356.51,626.7,-0.01097,1e-05,1.41461]
[1776459277901,44.98,77363.26,626.7,-0.01087,1e-05,1.40276]
[1776459282936,44.98,77362.85,626.7,-0.01087,1e-05,1.40335]
[1776459287970,44.98,77360.6,626.7,-0.0109,1e-05,1.4066]
[1776459293332,44.98,77360.6,626.7,-0.0109,1e-05,1.4066]
[1776459298721,44.98,77358.44,626.7,-0.01093,1e-05,1.40973]
[1776459304085,44.98,77357.78,626.7,-0.01094,1e-05,1.41069]
[1776459308607,44.98,77353.67,626.7,-0.01099,1e-05,1.41666]
[1776459314157,44.98,77355.22,626.7,-0.01097,1e-05,1.41441]
[1776459316271,44.98,77355.22,626.7,-0.01097,1e-05,1.41441]
[1776459322213,44.98,77356.23,626.7,-0.01096,1e-05,1.41294]
[1776459324665,44.98,77356.23,626.7,-0.01096,1e-05,1.41294]
[1776459330269,44.98,77355.7,626.7,-0.01096,1e-05,1.41371]
[1776459332482,44.98,77356.69,626.7,-0.01094,1e-05,1.4102]
[1776459336311,44.98,77374.57,626.7,-0.0107,1e-05,1.38446]
[1776459341348,44.98,77371.57,626.7,-0.01074,1e-05,1.38875]
[1776459346505,44.98,77371.27,626.7,-0.01075,1e-05,1.38918]
[1776459352425,44.98,77364.44,626.7,-0.01083,1e-05,1.39899]
[1776459357460,44.98,77360.13,626.7,-0.01089,1e-05,1.40521]
[1776459362495,44.98,77362.27,626.7,-0.01086,1e-05,1.40212]
[1776459367530,44.98,77362.39,626.7,-0.01086,1e-05,1.40195]
[1776459368528,44.98,77362.39,626.7,-0.01086,1e-05,1.40195]
[1776459373572,44.98,77363.82,626.7,-0.01084,1e-05,1.39989]
[1776459376230,44.98,77365.35,626.7,-0.01082,1e-05,1.39768]
[1776459381627,44.98,77365.34,626.7,-0.01082,1e-05,1.3977]
[1776459384566,44.98,77365.41,626.7,-0.01082,1e-05,1.39759]
[1776459389684,44.98,77366.2,626.7,-0.01081,1e-05,1.39646]
[1776459392332,44.98,77366.06,626.7,-0.0108,1e-05,1.3946]
[1776459397740,44.98,77360.84,626.7,-0.01087,1e-05,1.40212]
[1776459402775,44.98,77361.38,626.7,-0.01086,1e-05,1.40134]
[1776459407810,44.98,77362.94,626.7,-0.01084,1e-05,1.39909]
[1776459414236,44.98,77364.21,626.7,-0.01082,1e-05,1.39726]
[1776459419894,44.98,77365.17,626.7,-0.01081,1e-05,1.39588]
[1776459424929,44.98,77375.66,626.7,-0.01067,1e-05,1.38085]
[1776459429387,44.98,77375.99,626.7,-0.01067,1e-05,1.38038]
[1776459435009,44.98,77374.64,626.7,-0.01069,1e-05,1.38231]
[1776459437228,44.98,77374.13,626.7,-0.01069,1e-05,1.38304]
[1776459443060,44.98,77373.93,626.7,-0.0107,1e-05,1.38332]
[1776459445138,44.98,77374.14,626.7,-0.01069,1e-05,1.38302]
[1776459451116,44.98,77376.77,626.7,-0.01065,1e-05,1.37723]
[1776459453147,44.98,77379.24,626.7,-0.01061,1e-05,1.37372]
[1776459459173,44.98,77384.0,626.7,-0.01055,1e-05,1.36697]
[1776459464208,44.98,77383.58,626.7,-0.01056,1e-05,1.36757]
[1776459470250,44.98,77383.15,626.7,-0.01056,1e-05,1.36817]
[1776459475285,44.98,77384.69,626.7,-0.01054,1e-05,1.366]
[1776459480320,44.98,77384.24,626.7,-0.01055,1e-05,1.36663]
[1776459485357,44.98,77384.95,626.7,-0.01054,1e-05,1.36563]
[1776459489249,44.98,77385.27,626.7,-0.01054,1e-05,1.36518]
[1776459489322,44.98,77385.27,626.7,-0.01054,1e-05,1.36518]
[1776459496891,44.98,77397.8,626.7,-0.01038,1e-05,1.34757]
[1776459505072,44.98,77398.13,626.7,-0.01038,1e-05,1.3471]
[1776459511543,44.98,77396.87,626.7,-0.01038,1e-05,1.34685]
[1776459512955,44.98,77396.87,626.7,-0.01038,1e-05,1.34685]
[1776459518592,44.98,77393.67,626.7,-0.01042,1e-05,1.35133]
[1776459524634,44.98,77393.9,626.7,-0.01041,1e-05,1.35101]
[1776459530676,44.98,77393.75,626.7,-0.01041,1e-05,1.35122]
[1776459534144,44.98,77389.64,626.7,-0.01047,1e-05,1.35699]
[1776459539739,44.98,77387.5,626.7,-0.01049,1e-05,1.36]
[1776459544774,44.98,77385.16,626.7,-0.01052,1e-05,1.3633]
[1776459549286,44.98,77387.08,626.7,-0.0105,1e-05,1.36059]
[1776459556798,44.98,77386.94,626.7,-0.0105,1e-05,1.36079]
[1776459561893,44.98,77386.94,626.7,-0.0105,1e-05,1.36079]
[1776459564656,44.98,77386.94,626.7,-0.0105,1e-05,1.36079]
[1776459569949,44.98,77386.44,626.7,-0.01051,1e-05,1.36149]
[1776459572110,44.98,77384.08,626.7,-0.01054,1e-05,1.36483]
[1776459583040,44.98,77384.88,626.7,-0.01051,1e-05,1.36167]
[1776459588075,44.98,77384.08,626.7,-0.01052,1e-05,1.36279]
[1776459594117,44.98,77385.37,626.7,-0.01051,1e-05,1.36097]
[1776459599152,44.98,77385.43,626.7,-0.0105,1e-05,1.36089]
[1776459601166,44.98,77372.89,626.7,-0.01066,1e-05,1.37866]
[1776459606201,44.98,77374.0,626.7,-0.01065,1e-05,1.37708]
[1776459609318,44.98,77374.0,626.7,-0.01065,1e-05,1.37708]
[1776459617283,44.98,77374.0,626.7,-0.01065,1e-05,1.37708]
[1776459624637,44.98,77373.92,626.7,-0.01065,1e-05,1.3772]
[1776459630374,44.98,77372.82,626.7,-0.01067,1e-05,1.37876]
[1776459635410,44.98,77363.99,626.7,-0.01076,1e-05,1.38934]
[1776459640445,44.98,77363.85,626.7,-0.01077,1e-05,1.38954]
[1776459645480,44.98,77356.37,626.7,-0.01086,1e-05,1.4003]
[1776459651522,44.98,77355.72,626.7,-0.01087,1e-05,1.40124]
[1776459656557,44.98,77354.04,626.7,-0.01089,1e-05,1.40367]
[1776459661592,44.98,77354.91,626.7,-0.01088,1e-05,1.40241]
[1776459666629,44.98,77360.47,626.7,-0.01081,1e-05,1.39439]
[1776459669648,44.98,77374.74,626.7,-0.01063,1e-05,1.37399]
[1776459674991,44.98,77386.33,626.7,-0.01048,1e-05,1.3576]
[1776459681732,44.98,77375.46,626.7,-0.01062,1e-05,1.37296]
[1776459688782,44.98,77375.43,626.7,-0.01062,1e-05,1.37301]
[1776459691802,44.98,77387.17,626.7,-0.01045,1e-05,1.35439]
[1776459700865,44.98,77388.86,626.7,-0.01043,1e-05,1.35202]
[1776459705900,44.98,77383.34,626.7,-0.0105,1e-05,1.35978]
[1776459710934,44.98,77383.02,626.7,-0.0105,1e-05,1.36023]
[1776459716977,44.98,77382.81,626.7,-0.01051,1e-05,1.36053]
[1776459722012,44.98,77383.21,626.7,-0.0105,1e-05,1.35996]
[1776459730067,44.98,77383.56,626.7,-0.0105,1e-05,1.35947]
[1776459735103,44.98,77395.11,626.7,-0.01035,1e-05,1.34327]
[1776459740140,44.98,77397.43,626.7,-0.01032,1e-05,1.34004]
[1776459746183,44.98,77399.53,626.7,-0.0103,1e-05,1.33712]
[1776459753233,44.98,77399.82,626.7,-0.01028,1e-05,1.33471]
[1776459758268,44.98,77400.64,626.7,-0.01027,1e-05,1.33357]
[1776459763303,44.98,77404.02,626.7,-0.01023,1e-05,1.32889]
[1776459768338,44.98,77403.67,626.7,-0.01023,1e-05,1.32937]
[1776459773373,44.98,77405.73,626.7,-0.01021,1e-05,1.32652]
[1776459779414,44.98,77408.36,626.7,-0.01017,1e-05,1.32289]
[1776459781911,44.98,77411.15,626.7,-0.01014,1e-05,1.31905]
[1776459781961,44.98,77411.15,626.7,-0.01014,1e-05,1.31905]
[1776459782058,44.98,77411.15,626.7,-0.01014,1e-05,1.31905]
[1776459782246,44.98,77411.15,626.7,-0.01014,1e-05,1.31905]
[1776459782314,44.98,77411.55,626.7,-0.01013,1e-05,1.3185]
[1776459782603,44.98,77439.52,626.7,-0.0098,1e-05,1.28051]
[1776459783727,44.98,77439.52,626.7,-0.0098,1e-05,1.28051]
[1776459783778,44.98,77449.91,626.7,-0.00967,1e-05,1.26664]
[1776459789485,44.98,77442.22,626.7,-0.00976,1e-05,1.2769]
[1776459794520,44.98,77441.57,626.7,-0.00977,1e-05,1.27777]
[1776459795657,44.98,77441.57,626.7,-0.00977,1e-05,1.27777]
[1776459801570,44.98,77439.89,626.7,-0.00979,1e-05,1.28002]
[1776459806606,44.98,77437.54,626.7,-0.00982,1e-05,1.28317]
[1776459809627,44.98,77422.94,626.7,-0.01,1e-05,1.30292]
[1776459811828,44.98,77422.68,626.7,-0.01,1e-05,1.30328]
[1776459817683,44.98,77417.82,626.7,-0.01004,1e-05,1.30793]
[1776459821711,44.98,77405.24,626.7,-0.0102,1e-05,1.3252]
[1776459826746,44.98,77398.68,626.7,-0.01028,1e-05,1.33429]
[1776459831781,44.98,77398.45,626.7,-0.01028,1e-05,1.33461]
[1776459836816,44.98,77393.26,626.7,-0.01035,1e-05,1.34183]
[1776459841031,44.98,77387.07,626.7,-0.01042,1e-05,1.35048]
[1776459848453,44.98,77386.09,626.7,-0.01044,1e-05,1.35186]
[1776459859977,44.98,77386.09,626.7,-0.01044,1e-05,1.35186]
[1776459864718,44.98,77386.24,626.7,-0.01043,1e-05,1.35165]
[1776459864815,44.98,77386.24,626.7,-0.01043,1e-05,1.35165]
[1776459874076,44.98,77386.46,626.7,-0.01042,1e-05,1.34932]
[1776459875710,44.98,77386.46,626.7,-0.01042,1e-05,1.34932]
[1776459881125,44.98,77386.46,626.7,-0.01042,1e-05,1.34932]
[1776459886163,44.98,77387.4,626.7,-0.0104,1e-05,1.348]
[1776459887577,44.98,77395.78,626.7,-0.0103,1e-05,1.33631]
[1776459895226,44.98,77397.79,626.7,-0.01027,1e-05,1.33352]
[1776459902275,44.98,77452.97,626.7,-0.00961,1e-05,1.25871]
[1776459908317,44.98,77398.86,626.7,-0.01026,1e-05,1.33203]
[1776459911338,44.98,77417.49,626.7,-0.01003,1e-05,1.3064]
[1776459916373,44.98,77418.34,626.7,-0.01002,1e-05,1.30524]
[1776459921408,44.98,77418.96,626.7,-0.01001,1e-05,1.3044]
[1776459926443,44.98,77419.09,626.7,-0.01001,1e-05,1.30422]
[1776459929479,44.98,77419.09,626.7,-0.01001,1e-05,1.30422]
[1776459930489,44.98,77419.09,626.7,-0.01001,1e-05,1.30422]
[1776459935507,44.98,77416.3,626.7,-0.01003,1e-05,1.30605]
[1776459940542,44.98,77416.72,626.7,-0.01003,1e-05,1.30548]
[1776459945577,44.98,77416.1,626.7,-0.01004,1e-05,1.30632]
[1776459950612,44.98,77416.68,626.7,-0.01003,1e-05,1.30553]
[1776459955647,44.98,77409.48,626.7,-0.01012,1e-05,1.31538]
[1776459960682,44.98,77417.63,626.7,-0.01002,1e-05,1.30424]
[1776459965717,44.98,77422.42,626.7,-0.00996,1e-05,1.29772]
[1776459970752,44.98,77422.46,626.7,-0.00996,1e-05,1.29767]
[1776459975787,44.98,77420.77,626.7,-0.00998,1e-05,1.29996]
[1776459980822,44.98,77421.44,626.7,-0.00997,1e-05,1.29905]
[1776459988878,44.98,77418.72,626.7,-0.01,1e-05,1.30275]
[1776459991899,44.98,77432.1,626.7,-0.00983,1e-05,1.28268]
[1776459992945,44.98,77432.1,626.7,-0.00983,1e-05,1.28268]
[1776459995452,44.98,77431.78,626.7,-0.00983,1e-05,1.28311]
[1776460000962,44.98,77431.12,626.7,-0.00984,1e-05,1.284]
[1776460005009,44.98,77430.97,626.7,-0.00984,1e-05,1.2842]
[1776460008552,44.98,77430.56,626.7,-0.00985,1e-05,1.28475]
[1776460010811,44.98,77431.69,626.7,-0.00983,1e-05,1.28323]
[1776460016085,44.98,77432.0,626.7,-0.00983,1e-05,1.28281]
[1776460018916,44.98,77432.05,626.7,-0.00983,1e-05,1.28275]
[1776460024131,44.98,77432.52,626.7,-0.00982,1e-05,1.28211]
[1776460026117,44.98,77432.41,626.7,-0.00982,1e-05,1.28226]
[1776460029427,44.98,77432.57,626.7,-0.00982,1e-05,1.28205]
[1776460035208,44.98,77433.94,626.7,-0.00981,1e-05,1.28021]
[1776460036434,44.98,77433.94,626.7,-0.00981,1e-05,1.28021]
[1776460036462,44.98,77434.33,626.7,-0.0098,1e-05,1.27968]
[1776460045283,44.98,77432.36,626.7,-0.00982,1e-05,1.28233]
[1776460050318,44.98,77430.26,626.7,-0.00985,1e-05,1.28516]
[1776460052262,44.98,77429.63,626.7,-0.00984,1e-05,1.28405]
[1776460055353,44.98,77416.49,626.7,-0.01,1e-05,1.30184]
[1776460059381,44.98,77402.48,626.7,-0.01017,1e-05,1.32103]
[1776460064416,44.98,77406.07,626.7,-0.01013,1e-05,1.31609]
[1776460069451,44.98,77405.02,626.7,-0.01014,1e-05,1.31753]
[1776460074486,44.98,77405.9,626.7,-0.01013,1e-05,1.31633]
[1776460079521,44.98,77405.87,626.7,-0.01013,1e-05,1.31637]
[1776460084556,44.98,77395.0,626.7,-0.01026,1e-05,1.33137]
[1776460088785,44.98,77388.45,626.7,-0.01035,1e-05,1.34048]
[1776460094625,44.98,77389.12,626.7,-0.01034,1e-05,1.33955]
[1776460099662,44.98,77389.92,626.7,-0.01033,1e-05,1.33844]
[1776460104879,44.98,77389.95,626.7,-0.01033,1e-05,1.33839]
[1776460104927,44.98,77389.95,626.7,-0.01033,1e-05,1.33839]
[1776460110738,44.98,77388.81,626.7,-0.01034,1e-05,1.33998]
[1776460115773,44.98,77387.0,626.7,-0.01035,1e-05,1.34049]
[1776460123607,44.98,77388.04,626.7,-0.01034,1e-05,1.33904]
[1776460124613,44.98,77390.26,626.7,-0.01031,1e-05,1.33595]
[1776460129872,44.98,77389.21,626.7,-0.01032,1e-05,1.33741]
[1776460131924,44.98,77389.22,626.7,-0.01032,1e-05,1.3374]
[1776460131968,44.98,77389.22,626.7,-0.01032,1e-05,1.3374]
[1776460138646,44.98,77389.82,626.7,-0.01031,1e-05,1.33656]
[1776460143971,44.98,77389.94,626.7,-0.01031,1e-05,1.3364]
[1776460149006,44.98,77391.75,626.7,-0.01029,1e-05,1.33388]
[1776460155048,44.98,77387.09,626.7,-0.01035,1e-05,1.34037]
[1776460161090,44.98,77386.57,626.7,-0.01035,1e-05,1.34109]
[1776460166125,44.98,77395.12,626.7,-0.01025,1e-05,1.3292]
[1776460171160,44.98,77394.18,626.7,-0.01025,1e-05,1.3285]
[1776460173322,44.98,77395.35,626.7,-0.01023,1e-05,1.32688]
[1776460173423,44.98,77395.36,626.7,-0.01023,1e-05,1.32687]
[1776460175285,44.98,77394.82,626.7,-0.01024,1e-05,1.32762]
[1776460181229,44.98,77395.4,626.7,-0.01023,1e-05,1.32681]
[1776460186265,44.98,77394.19,626.7,-0.01025,1e-05,1.32849]
[1776460191300,44.98,77393.85,626.7,-0.01025,1e-05,1.32896]
[1776460196228,44.98,77393.5,626.7,-0.01025,1e-05,1.32944]
[1776460201458,44.98,77393.55,626.7,-0.01025,1e-05,1.32937]
[1776460207414,44.98,77388.12,626.7,-0.01032,1e-05,1.33692]
[1776460210414,44.98,77388.04,626.7,-0.01032,1e-05,1.33703]
[1776460214337,44.98,77376.05,626.7,-0.01047,1e-05,1.35381]
[1776460221512,44.98,77380.15,626.7,-0.01042,1e-05,1.34805]
[1776460226547,44.98,77382.35,626.7,-0.01039,1e-05,1.34497]
[1776460227111,44.98,77382.35,626.7,-0.01039,1e-05,1.34497]
[1776460227554,44.98,77383.16,626.7,-0.01038,1e-05,1.34384]
[1776460233600,44.98,77383.42,626.7,-0.01036,1e-05,1.34146]
[1776460238635,44.98,77387.03,626.7,-0.01032,1e-05,1.33642]
[1776460244677,44.98,77388.66,626.7,-0.0103,1e-05,1.33416]
[1776460249712,44.98,77388.34,626.7,-0.0103,1e-05,1.3346]
[1776460254748,44.98,77388.86,626.7,-0.0103,1e-05,1.33388]
[1776460259783,44.98,77396.3,626.7,-0.0102,1e-05,1.32357]
[1776460265827,44.98,77403.31,626.7,-0.01012,1e-05,1.31391]
[1776460270862,44.98,77401.46,626.7,-0.01014,1e-05,1.31646]
[1776460277891,44.98,77401.32,626.7,-0.01014,1e-05,1.31665]
[1776460277993,44.98,77401.32,626.7,-0.01014,1e-05,1.31665]
[1776460284960,44.98,77411.47,626.7,-0.01002,1e-05,1.30275]
[1776460289995,44.98,77412.73,626.7,-0.01,1e-05,1.30103]
[1776460296039,44.98,77413.34,626.7,-0.00998,1e-05,1.29823]
[1776460296968,44.98,77413.34,626.7,-0.00998,1e-05,1.29823]
[1776460305102,44.98,77408.94,626.7,-0.01003,1e-05,1.30422]
[1776460310137,44.98,77405.1,626.7,-0.01008,1e-05,1.30947]
[1776460315172,44.98,77405.21,626.7,-0.01008,1e-05,1.30932]
[1776460325940,44.98,77405.16,626.7,-0.01008,1e-05,1.30939]
[1776460328930,44.98,77410.14,626.7,-0.01002,1e-05,1.30259]
[1776460338155,44.98,77410.8,626.7,-0.01001,1e-05,1.30169]
[1776460343369,44.98,77407.38,626.7,-0.01005,1e-05,1.30635]
[1776460347893,44.98,77408.1,626.7,-0.01004,1e-05,1.30537]
[1776460356521,44.98,77411.72,626.7,-0.00999,1e-05,1.29846]
[1776460361854,44.98,77411.6,626.7,-0.00999,1e-05,1.29862]
[1776460363910,44.98,77426.32,626.7,-0.00981,1e-05,1.27872]
[1776460369552,44.98,77430.04,626.7,-0.00977,1e-05,1.27373]
[1776460374588,44.98,77441.11,626.7,-0.00963,1e-05,1.25898]
[1776460379623,44.98,77441.43,626.7,-0.00963,1e-05,1.25856]
[1776460384658,44.98,77444.22,626.7,-0.0096,1e-05,1.25487]
[1776460389805,44.98,77446.08,626.7,-0.00958,1e-05,1.25241]
[1776460395735,44.98,77450.37,626.7,-0.00953,1e-05,1.24675]
[1776460398294,44.98,77449.15,626.7,-0.00954,1e-05,1.24836]
[1776460403791,44.98,77451.15,626.7,-0.00952,1e-05,1.24573]
[1776460408278,44.98,77451.07,626.7,-0.00952,1e-05,1.24583]
[1776460413861,44.98,77451.29,626.7,-0.0095,1e-05,1.24363]
[1776460418276,44.98,77451.04,626.7,-0.0095,1e-05,1.24395]
[1776460423931,44.98,77451.31,626.7,-0.0095,1e-05,1.2436]
[1776460428966,44.98,77444.87,626.7,-0.00958,1e-05,1.25208]
[1776460435009,44.98,77451.19,626.7,-0.0095,1e-05,1.24376]
[1776460440042,44.98,77450.73,626.7,-0.00951,1e-05,1.24436]
[1776460446086,44.98,77450.5,626.7,-0.00951,1e-05,1.24466]
[1776460449467,44.98,77449.1,626.7,-0.00953,1e-05,1.2465]
[1776460453136,44.98,77435.66,626.7,-0.00968,1e-05,1.26429]
[1776460458171,44.98,77418.08,626.7,-0.00989,1e-05,1.28786]
[1776460463205,44.98,77416.1,626.7,-0.00992,1e-05,1.29054]
[1776460467795,44.98,77415.79,626.7,-0.00992,1e-05,1.29096]
[1776460467821,44.98,77415.73,626.7,-0.00992,1e-05,1.29104]
[1776460475038,44.98,77415.92,626.7,-0.00991,1e-05,1.28882]
[1776460477545,44.98,77415.92,626.7,-0.00991,1e-05,1.28882]
[1776460484353,44.98,77418.58,626.7,-0.00987,1e-05,1.28523]
[1776460494426,44.98,77421.14,626.7,-0.00984,1e-05,1.28178]
[1776460499461,44.98,77420.67,626.7,-0.00985,1e-05,1.28241]
[1776460501477,44.98,77407.23,626.7,-0.01001,1e-05,1.30062]
[1776460506512,44.98,77390.69,626.7,-0.01021,1e-05,1.32332]
[1776460510812,44.98,77389.67,626.7,-0.01023,1e-05,1.32473]
[1776460515034,44.98,77391.32,626.7,-0.01021,1e-05,1.32245]
[1776460518967,44.98,77390.35,626.7,-0.01022,1e-05,1.32379]
[1776460525648,44.98,77389.73,626.7,-0.01023,1e-05,1.32464]
[1776460535719,44.98,77388.57,626.7,-0.01023,1e-05,1.32424]
[1776460540759,44.98,77390.64,626.7,-0.0102,1e-05,1.32138]
[1776460545794,44.98,77389.09,626.7,-0.01022,1e-05,1.32353]
[1776460548554,44.98,77389.67,626.7,-0.01021,1e-05,1.32272]
[1776460556884,44.98,77392.33,626.7,-0.01018,1e-05,1.31905]
[1776460564940,44.98,77393.57,626.7,-0.01016,1e-05,1.31734]
[1776460569976,44.98,77392.91,626.7,-0.01017,1e-05,1.31825]
[1776460575011,44.98,77392.83,626.7,-0.01017,1e-05,1.31836]
[1776460576666,44.98,77388.41,626.7,-0.01023,1e-05,1.32447]
[1776460579354,44.98,77377.04,626.7,-0.01037,1e-05,1.34027]
[1776460580047,44.98,77363.19,626.7,-0.01054,1e-05,1.35974]
[1776460581280,44.98,77359.14,626.7,-0.0106,1e-05,1.36547]
[1776460587096,44.98,77357.2,626.7,-0.01062,1e-05,1.36823]
[1776460592131,44.98,77359.19,626.7,-0.01058,1e-05,1.36336]
[1776460597166,44.98,77358.99,626.7,-0.01058,1e-05,1.36364]
[1776460602201,44.98,77360.22,626.7,-0.01057,1e-05,1.3619]
[1776460607237,44.98,77359.62,626.7,-0.01057,1e-05,1.36275]
[1776460612272,44.98,77359.41,626.7,-0.01058,1e-05,1.36304]
[1776460617308,44.98,77340.48,626.7,-0.01082,1e-05,1.39008]
[1776460622343,44.98,77332.34,626.7,-0.01093,1e-05,1.40184]
[1776460627378,44.98,77323.63,626.7,-0.01104,1e-05,1.41451]
[1776460632413,44.98,77327.12,626.7,-0.011,1e-05,1.40942]
[1776460636441,44.98,77341.14,626.7,-0.01081,1e-05,1.38913]
[1776460641478,44.98,77352.47,626.7,-0.01067,1e-05,1.37291]
[1776460646513,44.98,77357.42,626.7,-0.0106,1e-05,1.36587]
[1776460657498,44.98,77357.54,626.7,-0.0106,1e-05,1.3657]
[1776460662627,44.98,77357.98,626.7,-0.01058,1e-05,1.36303]
[1776460667664,44.98,77364.5,626.7,-0.0105,1e-05,1.35381]
[1776460672705,44.98,77375.59,626.7,-0.01036,1e-05,1.33826]
[1776460680756,44.98,77379.24,626.7,-0.01031,1e-05,1.33317]
[1776460685791,44.98,77390.02,626.7,-0.01018,1e-05,1.31824]
[1776460690825,44.98,77392.52,626.7,-0.01015,1e-05,1.3148]
[1776460695037,44.98,77392.87,626.7,-0.01014,1e-05,1.31431]
[1776460699553,44.98,77393.62,626.7,-0.01013,1e-05,1.31328]
[1776460703917,44.98,77381.66,626.7,-0.01028,1e-05,1.32981]
[1776460708952,44.98,77380.78,626.7,-0.01029,1e-05,1.33103]
[1776460711392,44.98,77380.93,626.7,-0.01029,1e-05,1.33082]
[1776460713764,44.98,77380.93,626.7,-0.01028,1e-05,1.32881]
[1776460715691,44.98,77369.54,626.7,-0.01042,1e-05,1.3447]
[1776460720251,44.98,77369.48,626.7,-0.01042,1e-05,1.34478]
[1776460724468,44.98,77369.44,626.7,-0.01042,1e-05,1.34484]
[1776460725496,44.98,77369.44,626.7,-0.01042,1e-05,1.34484]
[1776460731106,44.98,77378.17,626.7,-0.01031,1e-05,1.33264]
[1776460736142,44.98,77378.93,626.7,-0.0103,1e-05,1.33159]
[1776460739163,44.98,77390.65,626.7,-0.01015,1e-05,1.31537]
[1776460743191,44.98,77403.02,626.7,-0.01,1e-05,1.29844]
[1776460745069,44.98,77402.52,626.7,-0.01001,1e-05,1.29912]
[1776460746300,44.98,77402.49,626.7,-0.01001,1e-05,1.29916]
[1776460756395,44.98,77402.42,626.7,-0.01001,1e-05,1.29925]
[1776460762000,44.98,77401.91,626.7,-0.01002,1e-05,1.29995]
[1776460767359,44.98,77413.41,626.7,-0.00988,1e-05,1.28435]
[1776460772395,44.98,77406.19,626.7,-0.00995,1e-05,1.29215]
[1776460777430,44.98,77402.65,626.7,-0.00999,1e-05,1.29696]
[1776460782465,44.98,77403.1,626.7,-0.00999,1e-05,1.29635]
[1776460787502,44.98,77403.88,626.7,-0.00998,1e-05,1.29529]
[1776460792536,44.98,77406.6,626.7,-0.00995,1e-05,1.29159]
[1776460797937,44.98,77412.11,626.7,-0.00988,1e-05,1.28414]
[1776460802224,44.98,77412.49,626.7,-0.00987,1e-05,1.28362]
[1776460803234,44.98,77413.87,626.7,-0.00986,1e-05,1.28176]
[1776460808648,44.98,77412.26,626.7,-0.00988,1e-05,1.28394]
[1776460819498,44.98,77412.34,626.7,-0.00988,1e-05,1.28383]
[1776460819505,44.98,77412.34,626.7,-0.00988,1e-05,1.28383]
[1776460820524,44.98,77412.34,626.7,-0.00988,1e-05,1.28383]
[1776460822746,44.98,77425.19,626.7,-0.00972,1e-05,1.26658]
[1776460827781,44.98,77432.22,626.7,-0.00964,1e-05,1.25723]
[1776460832816,44.98,77433.59,626.7,-0.00961,1e-05,1.25348]
[1776460837853,44.98,77433.82,626.7,-0.00961,1e-05,1.25317]
[1776460845909,44.98,77435.22,626.7,-0.00959,1e-05,1.25132]
[1776460850946,44.98,77448.73,626.7,-0.00943,1e-05,1.23357]
[1776460855981,44.98,77456.83,626.7,-0.00934,1e-05,1.22303]
[1776460858000,44.98,77470.26,626.7,-0.00919,1e-05,1.20571]
[1776460863043,44.98,77455.5,626.7,-0.00935,1e-05,1.22475]
[1776460870092,44.98,77454.36,626.7,-0.00937,1e-05,1.22623]
[1776460876134,44.98,77452.53,626.7,-0.00939,1e-05,1.22861]
[1776460881168,44.98,77459.8,626.7,-0.0093,1e-05,1.21918]
[1776460886203,44.98,77463.19,626.7,-0.00927,1e-05,1.2148]
[1776460892245,44.98,77465.73,626.7,-0.00922,1e-05,1.20964]
[1776460897281,44.98,77467.93,626.7,-0.0092,1e-05,1.20682]
[1776460902316,44.98,77473.42,626.7,-0.00914,1e-05,1.19979]
[1776460907351,44.98,77470.49,626.7,-0.00917,1e-05,1.20354]
[1776460915407,44.98,77468.01,626.7,-0.0092,1e-05,1.20671]
[1776460920441,44.98,77460.07,626.7,-0.00929,1e-05,1.21693]
[1776460922556,44.98,77463.59,626.7,-0.00925,1e-05,1.21239]
[1776460922811,44.98,77466.35,626.7,-0.00922,1e-05,1.20884]
[1776460923468,44.98,77484.67,626.7,-0.00901,1e-05,1.1855]
[1776460924470,44.98,77484.67,626.7,-0.00901,1e-05,1.1855]
[1776460927485,44.98,77487.99,626.7,-0.00897,1e-05,1.18131]
[1776460932531,44.98,77487.78,626.7,-0.00898,1e-05,1.18157]
[1776460937565,44.98,77491.35,626.7,-0.00894,1e-05,1.17708]
[1776460942600,44.98,77513.89,626.7,-0.00869,1e-05,1.14903]
[1776460944680,44.98,77520.55,626.7,-0.00862,1e-05,1.14085]
[1776460944776,44.98,77522.89,626.7,-0.0086,1e-05,1.13799]
[1776460950657,44.98,77523.13,626.7,-0.00859,1e-05,1.1377]
[1776460955692,44.98,77523.9,626.7,-0.00857,1e-05,1.13495]
[1776460961734,44.98,77520.61,626.7,-0.00861,1e-05,1.13897]
[1776460967039,44.98,77518.97,626.7,-0.00862,1e-05,1.14097]
[1776460971805,44.98,77506.12,626.7,-0.00876,1e-05,1.1568]
[1776460976840,44.98,77504.9,626.7,-0.00878,1e-05,1.15832]
[1776460980868,44.98,77492.58,626.7,-0.00891,1e-05,1.17368]
[1776460985903,44.98,77484.54,626.7,-0.009,1e-05,1.1838]
[1776460990938,44.98,77486.94,626.7,-0.00897,1e-05,1.18077]
[1776460995973,44.98,77489.22,626.7,-0.00895,1e-05,1.1779]
[1776461001012,44.98,77486.93,626.7,-0.00897,1e-05,1.18078]
[1776461012093,44.98,77487.24,626.7,-0.00896,1e-05,1.17854]
[1776461015114,44.98,77499.83,626.7,-0.00882,1e-05,1.16278]
[1776461022162,44.98,77499.56,626.7,-0.00882,1e-05,1.16312]
[1776461027198,44.98,77517.11,626.7,-0.00863,1e-05,1.14144]
[1776461032233,44.98,77505.28,626.7,-0.00876,1e-05,1.15601]
[1776461037268,44.98,77503.79,626.7,-0.00877,1e-05,1.15786]
[1776461042303,44.98,77496.65,626.7,-0.00885,1e-05,1.16674]
[1776461047383,44.98,77489.11,626.7,-0.00893,1e-05,1.17619]
[1776461052418,44.98,77489.42,626.7,-0.00893,1e-05,1.1758]
[1776461057455,44.98,77501.66,626.7,-0.0088,1e-05,1.1605]
[1776461062491,44.98,77504.21,626.7,-0.00877,1e-05,1.15734]
[1776461067525,44.98,77502.05,626.7,-0.00879,1e-05,1.16002]
[1776461072561,44.98,77496.93,626.7,-0.00884,1e-05,1.16455]
[1776461074574,44.98,77484.07,626.7,-0.00898,1e-05,1.18067]
[1776461080617,44.98,77473.27,626.7,-0.0091,1e-05,1.19435]
[1776461085652,44.98,77471.86,626.7,-0.00911,1e-05,1.19615]
[1776461090687,44.98,77471.62,626.7,-0.00912,1e-05,1.19646]
[1776461095722,44.98,77469.14,626.7,-0.00914,1e-05,1.19962]
[1776461100727,44.98,77469.39,626.7,-0.00914,1e-05,1.1993]
[1776461102771,44.98,77454.21,626.7,-0.00931,1e-05,1.21882]
[1776461105792,44.98,77474.35,626.7,-0.00908,1e-05,1.19298]
[1776461111834,44.98,77474.29,626.7,-0.00909,1e-05,1.19306]
[1776461116869,44.98,77481.93,626.7,-0.009,1e-05,1.18337]
[1776461120897,44.98,77500.95,626.7,-0.00879,1e-05,1.15955]
[1776461123918,44.98,77488.8,626.7,-0.00892,1e-05,1.17472]
[1776461128953,44.98,77490.46,626.7,-0.00891,1e-05,1.17264]
[1776461136004,44.98,77489.78,626.7,-0.0089,1e-05,1.17164]
[1776461141037,44.98,77489.86,626.7,-0.0089,1e-05,1.17154]
[1776461146073,44.98,77488.56,626.7,-0.00891,1e-05,1.17317]
[1776461151108,44.98,77489.86,626.7,-0.0089,1e-05,1.17154]
[1776461156148,44.98,77488.26,626.7,-0.00892,1e-05,1.17355]
[1776461161178,44.98,77487.29,626.7,-0.00893,1e-05,1.17477]
[1776461166213,44.98,77483.91,626.7,-0.00896,1e-05,1.17902]
[1776461171249,44.98,77481.89,626.7,-0.00899,1e-05,1.18156]
[1776461179469,44.98,77481.23,626.7,-0.00899,1e-05,1.1824]
[1776461183853,44.98,77481.16,626.7,-0.009,1e-05,1.18248]
[1776461189375,44.98,77472.82,626.7,-0.00909,1e-05,1.19305]
[1776461194410,44.98,77469.73,626.7,-0.00911,1e-05,1.19511]
[1776461199446,44.98,77471.02,626.7,-0.00909,1e-05,1.19347]
[1776461204480,44.98,77472.67,626.7,-0.00908,1e-05,1.19137]
[1776461205885,44.98,77475.01,626.7,-0.00905,1e-05,1.1884]
[1776461210909,44.98,77476.22,626.7,-0.00904,1e-05,1.18687]
[1776461212536,44.98,77451.85,626.7,-0.00931,1e-05,1.21807]
[1776461217570,44.98,77446.17,626.7,-0.00938,1e-05,1.22544]
[1776461222748,44.98,77437.35,626.7,-0.00948,1e-05,1.23696]
[1776461226783,44.98,77427.93,626.7,-0.00959,1e-05,1.24936]
[1776461226846,44.98,77428.84,626.7,-0.00958,1e-05,1.24815]
[1776461230695,44.98,77425.89,626.7,-0.00961,1e-05,1.25206]
[1776461230714,44.98,77425.29,626.7,-0.00962,1e-05,1.25285]
[1776461236657,44.98,77423.85,626.7,-0.00964,1e-05,1.25476]
[1776461241739,44.98,77424.01,626.7,-0.00964,1e-05,1.25455]
[1776461246774,44.98,77435.87,626.7,-0.0095,1e-05,1.2389]
[1776461251809,44.98,77433.01,626.7,-0.00952,1e-05,1.24073]
[1776461256850,44.98,77432.96,626.7,-0.00952,1e-05,1.2408]
[1776461261886,44.98,77432.23,626.7,-0.00952,1e-05,1.24176]
[1776461268935,44.98,77431.86,626.7,-0.00953,1e-05,1.24224]
[1776461273969,44.98,77432.04,626.7,-0.00953,1e-05,1.24201]
[1776461280018,44.98,77432.02,626.7,-0.00953,1e-05,1.24203]
[1776461285053,44.98,77429.62,626.7,-0.00955,1e-05,1.24519]
[1776461290088,44.98,77429.77,626.7,-0.00955,1e-05,1.245]
[1776461295114,44.98,77430.46,626.7,-0.00955,1e-05,1.24409]
[1776461296696,44.98,77430.37,626.7,-0.00955,1e-05,1.24421]
[1776461300041,44.98,77436.13,626.7,-0.00948,1e-05,1.23664]
[1776461305193,44.98,77444.89,626.7,-0.00938,1e-05,1.2252]
[1776461310228,44.98,77452.98,626.7,-0.00928,1e-05,1.21471]
[1776461315262,44.98,77454.08,626.7,-0.00926,1e-05,1.2114]
[1776461322312,44.98,77451.84,626.7,-0.00928,1e-05,1.21429]
[1776461327347,44.98,77450.47,626.7,-0.0093,1e-05,1.21606]
[1776461331752,44.98,77450.99,626.7,-0.00929,1e-05,1.21538]
[1776461336400,44.98,77453.9,626.7,-0.00926,1e-05,1.21163]
[1776461340439,44.98,77471.83,626.7,-0.00906,1e-05,1.1887]
[1776461345474,44.98,77472.25,626.7,-0.00905,1e-05,1.18816]
[1776461350509,44.98,77476.03,626.7,-0.00901,1e-05,1.18338]
[1776461356551,44.98,77478.83,626.7,-0.00898,1e-05,1.17984]
[1776461361585,44.98,77485.26,626.7,-0.00891,1e-05,1.17175]
[1776461366621,44.98,77486.3,626.7,-0.0089,1e-05,1.17045]
[1776461371656,44.98,77486.5,626.7,-0.00888,1e-05,1.16835]
[1776461377698,44.98,77487.58,626.7,-0.00887,1e-05,1.167]
[1776461383740,44.98,77488.44,626.7,-0.00886,1e-05,1.16593]
[1776461388775,44.98,77487.15,626.7,-0.00887,1e-05,1.16754]
[1776461393810,44.98,77476.1,626.7,-0.009,1e-05,1.18142]
[1776461395743,44.98,77476.1,626.7,-0.009,1e-05,1.18142]
[1776461400859,44.98,77469.65,626.7,-0.00907,1e-05,1.18959]
[1776461403880,44.98,77457.1,626.7,-0.00921,1e-05,1.20562]
[1776461409922,44.98,77455.94,626.7,-0.00922,1e-05,1.20711]
[1776461415098,44.98,77455.09,626.7,-0.00923,1e-05,1.2082]
[1776461421000,44.98,77453.64,626.7,-0.00925,1e-05,1.21007]
[1776461426036,44.98,77446.85,626.7,-0.00933,1e-05,1.21884]
[1776461431071,44.98,77441.14,626.7,-0.00938,1e-05,1.22435]
[1776461436106,44.98,77435.45,626.7,-0.00944,1e-05,1.23177]
[1776461441141,44.98,77433.69,626.7,-0.00946,1e-05,1.23407]
[1776461446175,44.98,77433.58,626.7,-0.00947,1e-05,1.23421]
[1776461451211,44.98,77433.62,626.7,-0.00947,1e-05,1.23416]
[1776461456246,44.98,77429.45,626.7,-0.00951,1e-05,1.23963]
[1776461461281,44.98,77428.21,626.7,-0.00953,1e-05,1.24126]
[1776461466317,44.98,77428.6,626.7,-0.00952,1e-05,1.24075]
[1776461472359,44.98,77425.32,626.7,-0.00956,1e-05,1.24507]
[1776461477394,44.98,77427.97,626.7,-0.00953,1e-05,1.24158]
[1776461482428,44.98,77431.0,626.7,-0.0095,1e-05,1.2376]
[1776461484574,44.98,77430.85,626.7,-0.0095,1e-05,1.23779]
[1776461491491,44.98,77436.55,626.7,-0.00942,1e-05,1.22841]
[1776461496526,44.98,77436.57,626.7,-0.00942,1e-05,1.22839]
[1776461501562,44.98,77436.2,626.7,-0.00942,1e-05,1.22887]
[1776461510111,44.98,77435.52,626.7,-0.00943,1e-05,1.22976]
[1776461510475,44.98,77435.52,626.7,-0.00943,1e-05,1.22976]
[1776461522714,44.98,77435.63,626.7,-0.00943,1e-05,1.22961]
[1776461527749,44.98,77435.23,626.7,-0.00943,1e-05,1.23014]
[1776461533790,44.98,77436.32,626.7,-0.00942,1e-05,1.22871]
[1776461539833,44.98,77436.22,626.7,-0.00942,1e-05,1.22884]
[1776461544868,44.98,77433.6,626.7,-0.00945,1e-05,1.23227]
[1776461549903,44.98,77428.57,626.7,-0.00951,1e-05,1.23886]
[1776461554938,44.98,77429.54,626.7,-0.00948,1e-05,1.23566]
[1776461559973,44.98,77427.08,626.7,-0.00951,1e-05,1.23889]
[1776461565008,44.98,77424.33,626.7,-0.00955,1e-05,1.24251]
[1776461568181,44.98,77420.21,626.7,-0.00959,1e-05,1.24795]
[1776461574072,44.98,77410.15,626.7,-0.00971,1e-05,1.26131]
[1776461579105,44.98,77409.66,626.7,-0.00972,1e-05,1.26196]
[1776461584587,44.98,77409.81,626.7,-0.00972,1e-05,1.26176]
[1776461590184,44.98,77409.38,626.7,-0.00972,1e-05,1.26233]
[1776461596225,44.98,77409.31,626.7,-0.00972,1e-05,1.26243]
[1776461601261,44.98,77409.42,626.7,-0.00972,1e-05,1.26228]
[1776461602047,44.98,77409.42,626.7,-0.00972,1e-05,1.26228]
[1776461606075,44.98,77409.31,626.7,-0.00972,1e-05,1.26243]
[1776461612338,44.98,77409.81,626.7,-0.0097,1e-05,1.25981]
[1776461617373,44.98,77415.52,626.7,-0.00963,1e-05,1.25222]
[1776461628450,44.98,77421.46,626.7,-0.00956,1e-05,1.24436]
[1776461633484,44.98,77420.78,626.7,-0.00957,1e-05,1.24526]
[1776461641541,44.98,77415.59,626.7,-0.00963,1e-05,1.25212]
[1776461646582,44.98,77410.93,626.7,-0.00969,1e-05,1.25832]
[1776461650115,44.98,77408.07,626.7,-0.00972,1e-05,1.26213]
[1776461653178,44.98,77406.69,626.7,-0.00974,1e-05,1.26397]
[1776461658660,44.98,77403.76,626.7,-0.00977,1e-05,1.26789]
[1776461663696,44.98,77403.4,626.7,-0.00978,1e-05,1.26837]
[1776461668732,44.98,77402.6,626.7,-0.00979,1e-05,1.26945]
[1776461673767,44.98,77402.02,626.7,-0.00978,1e-05,1.26826]
[1776461678802,44.98,77402.13,626.7,-0.00978,1e-05,1.26812]
[1776461685113,44.98,77402.49,626.7,-0.00978,1e-05,1.26763]
[1776461690020,44.98,77402.39,626.7,-0.00978,1e-05,1.26777]
[1776461695922,44.98,77402.39,626.7,-0.00978,1e-05,1.26777]
[1776461700957,44.98,77401.26,626.7,-0.00979,1e-05,1.26928]
[1776461703521,44.98,77400.65,626.7,-0.0098,1e-05,1.2701]
[1776461709018,44.98,77400.56,626.7,-0.0098,1e-05,1.27022]
[1776461714053,44.98,77400.1,626.7,-0.0098,1e-05,1.27084]
[1776461719088,44.98,77400.3,626.7,-0.0098,1e-05,1.27057]
[1776461724123,44.98,77399.23,626.7,-0.00981,1e-05,1.27201]
[1776461729159,44.98,77398.45,626.7,-0.00982,1e-05,1.27306]
[1776461734194,44.98,77398.77,626.7,-0.00981,1e-05,1.27066]
[1776461739229,44.98,77398.81,626.7,-0.0098,1e-05,1.27061]
[1776461744264,44.98,77399.98,626.7,-0.00979,1e-05,1.26904]
[1776461749299,44.98,77414.69,626.7,-0.00962,1e-05,1.24943]
[1776461754333,44.98,77415.33,626.7,-0.00961,1e-05,1.24858]
[1776461759369,44.98,77414.3,626.7,-0.00962,1e-05,1.24995]
[1776461764404,44.98,77414.66,626.7,-0.00962,1e-05,1.24947]
[1776461770446,44.98,77413.56,626.7,-0.00963,1e-05,1.25093]
[1776461775481,44.98,77405.04,626.7,-0.00973,1e-05,1.26227]
[1776461781524,44.98,77402.51,626.7,-0.00976,1e-05,1.26565]
[1776461786558,44.98,77399.11,626.7,-0.0098,1e-05,1.27021]
[1776461791593,44.98,77394.62,626.7,-0.00984,1e-05,1.27428]
[1776461796628,44.98,77387.8,626.7,-0.00992,1e-05,1.28348]
[1776461801663,44.98,77386.71,626.7,-0.00994,1e-05,1.28496]
[1776461806698,44.98,77385.89,626.7,-0.00995,1e-05,1.28607]
[1776461810726,44.98,77399.19,626.7,-0.00979,1e-05,1.26814]
[1776461815761,44.98,77403.09,626.7,-0.00974,1e-05,1.26291]
[1776461820796,44.98,77395.94,626.7,-0.00982,1e-05,1.2725]
[1776461825830,44.98,77392.75,626.7,-0.00986,1e-05,1.27679]
[1776461832880,44.98,77392.43,626.7,-0.00987,1e-05,1.27723]
[1776461837915,44.98,77392.63,626.7,-0.00986,1e-05,1.27696]
[1776461842954,44.98,77392.32,626.7,-0.00987,1e-05,1.27737]
[1776461847989,44.98,77404.18,626.7,-0.00973,1e-05,1.26146]
[1776461853024,44.98,77402.13,626.7,-0.00974,1e-05,1.26224]
[1776461858059,44.98,77400.36,626.7,-0.00976,1e-05,1.26461]
[1776461863094,44.98,77388.93,626.7,-0.00989,1e-05,1.27998]
[1776461868129,44.98,77384.85,626.7,-0.00994,1e-05,1.2855]
[1776461873163,44.98,77383.76,626.7,-0.00996,1e-05,1.28698]
[1776461878199,44.98,77382.81,626.7,-0.00997,1e-05,1.28827]
[1776461881164,44.98,77383.05,626.7,-0.00997,1e-05,1.28795]
[1776461881227,44.98,77399.22,626.7,-0.00977,1e-05,1.26613]
[1776461882228,44.98,77415.93,626.7,-0.00957,1e-05,1.24391]
[1776461886260,44.98,77417.0,626.7,-0.00956,1e-05,1.2425]
[1776461893306,44.98,77415.9,626.7,-0.00957,1e-05,1.24395]
[1776461898343,44.98,77409.02,626.7,-0.00965,1e-05,1.25306]
[1776461904735,44.98,77408.95,626.7,-0.00965,1e-05,1.25316]
[1776461910427,44.98,77408.58,626.7,-0.00966,1e-05,1.25365]
[1776461915461,44.98,77406.61,626.7,-0.00967,1e-05,1.25432]
[1776461916133,44.98,77406.61,626.7,-0.00967,1e-05,1.25432]
[1776461919504,44.98,77387.72,626.7,-0.00989,1e-05,1.27964]
[1776461925532,44.98,77382.28,626.7,-0.00996,1e-05,1.28701]
[1776461930239,44.98,77377.88,626.7,-0.01001,1e-05,1.29299]
[1776461930728,44.98,77377.88,626.7,-0.01001,1e-05,1.29299]
[1776461930581,44.98,77365.84,626.7,-0.01016,1e-05,1.30949]
[1776461931324,44.98,77365.84,626.7,-0.01016,1e-05,1.30949]
[1776461931587,44.98,77352.12,626.7,-0.01033,1e-05,1.3285]
[1776461934186,44.98,77342.94,626.7,-0.01045,1e-05,1.34135]
[1776461934608,44.98,77342.78,626.7,-0.01045,1e-05,1.34157]
[1776461938838,44.98,77337.89,626.7,-0.01051,1e-05,1.34846]
[1776461942751,44.98,77352.91,626.7,-0.01032,1e-05,1.3274]
[1776461944770,44.98,77356.88,626.7,-0.01027,1e-05,1.32188]
[1776461945254,44.98,77356.88,626.7,-0.01027,1e-05,1.32188]
[1776461947622,44.98,77352.44,626.7,-0.01033,1e-05,1.32806]
[1776461948785,44.98,77350.52,626.7,-0.01035,1e-05,1.33073]
[1776461952786,44.98,77352.86,626.7,-0.01032,1e-05,1.32747]
[1776461953303,44.98,77352.86,626.7,-0.01032,1e-05,1.32747]
[1776461958777,44.98,77353.76,626.7,-0.01031,1e-05,1.32622]
[1776461963258,44.98,77353.68,626.7,-0.01031,1e-05,1.32633]
[1776461963827,44.98,77353.51,626.7,-0.01032,1e-05,1.32656]
[1776461963861,44.98,77343.54,626.7,-0.01044,1e-05,1.3405]
[1776461964819,44.98,77331.76,626.7,-0.01059,1e-05,1.35713]
[1776461965862,44.98,77331.76,626.7,-0.01059,1e-05,1.35713]
[1776461965887,44.98,77330.95,626.7,-0.0106,1e-05,1.35828]
[1776461971197,44.98,77330.74,626.7,-0.01061,1e-05,1.35858]
[1776461977911,44.98,77329.75,626.7,-0.0106,1e-05,1.35792]
[1776461982946,44.98,77329.62,626.7,-0.01061,1e-05,1.35811]
[1776461987981,44.98,77323.55,626.7,-0.01068,1e-05,1.36675]
[1776461993016,44.98,77321.71,626.7,-0.01071,1e-05,1.36937]
[1776461998050,44.98,77321.28,626.7,-0.01071,1e-05,1.36999]
[1776462001072,44.98,77349.45,626.7,-0.01035,1e-05,1.3302]
[1776462006108,44.98,77344.25,626.7,-0.01042,1e-05,1.33747]
[1776462012150,44.98,77344.52,626.7,-0.01041,1e-05,1.33709]
[1776462021213,44.98,77349.27,626.7,-0.01035,1e-05,1.33045]
[1776462026248,44.98,77353.61,626.7,-0.0103,1e-05,1.3244]
[1776462031282,44.98,77365.36,626.7,-0.01014,1e-05,1.30614]
[1776462036318,44.98,77359.41,626.7,-0.01021,1e-05,1.31434]
[1776462041353,44.98,77357.61,626.7,-0.01023,1e-05,1.31683]
[1776462046388,44.98,77353.79,626.7,-0.01028,1e-05,1.32213]
[1776462051423,44.98,77347.08,626.7,-0.01037,1e-05,1.33147]
[1776462056459,44.98,77346.46,626.7,-0.01037,1e-05,1.33234]
[1776462061494,44.98,77342.75,626.7,-0.01042,1e-05,1.33753]
[1776462066529,44.98,77342.8,626.7,-0.01042,1e-05,1.33746]
[1776462071564,44.98,77343.77,626.7,-0.01041,1e-05,1.33611]
[1776462076600,44.98,77343.74,626.7,-0.01041,1e-05,1.33615]
[1776462079621,44.98,77357.29,626.7,-0.01024,1e-05,1.31727]
[1776462081635,44.98,77374.33,626.7,-0.01003,1e-05,1.29385]
[1776462086717,44.98,77375.05,626.7,-0.01002,1e-05,1.29287]
[1776462092711,44.98,77378.21,626.7,-0.00997,1e-05,1.28658]
[1776462097747,44.98,77387.67,626.7,-0.00985,1e-05,1.27378]
[1776462104796,44.98,77391.31,626.7,-0.00981,1e-05,1.26889]
[1776462111845,44.98,77393.27,626.7,-0.00978,1e-05,1.26626]
[1776462116880,44.98,77382.11,626.7,-0.00992,1e-05,1.28129]
[1776462122921,44.98,77381.46,626.7,-0.00993,1e-05,1.28217]
[1776462127959,44.98,77392.97,626.7,-0.00979,1e-05,1.26666]
[1776462132994,44.98,77396.53,626.7,-0.00974,1e-05,1.26189]
[1776462138043,44.98,77399.83,626.7,-0.0097,1e-05,1.25749]
[1776462143082,44.98,77401.02,626.7,-0.00969,1e-05,1.2559]
[1776462151138,44.98,77400.35,626.7,-0.00968,1e-05,1.25484]
[1776462156173,44.98,77401.1,626.7,-0.00968,1e-05,1.25384]
[1776462162791,44.98,77403.08,626.7,-0.00965,1e-05,1.25121]
[1776462168262,44.98,77402.81,626.7,-0.00965,1e-05,1.25157]
[1776462174304,44.98,77404.73,626.7,-0.00963,1e-05,1.24902]
[1776462180346,44.98,77409.83,626.7,-0.00957,1e-05,1.24227]
[1776462185381,44.98,77409.97,626.7,-0.00957,1e-05,1.24209]
[1776462191423,44.98,77410.1,626.7,-0.00957,1e-05,1.24192]
[1776462196462,44.98,77412.76,626.7,-0.00954,1e-05,1.23841]
[1776462200487,44.98,77433.43,626.7,-0.0093,1e-05,1.21144]
[1776462202502,44.98,77454.85,626.7,-0.00905,1e-05,1.18401]
[1776462203619,44.98,77454.85,626.7,-0.00905,1e-05,1.18401]
[1776462209552,44.98,77464.21,626.7,-0.00895,1e-05,1.17219]
[1776462210594,44.98,77464.21,626.7,-0.00895,1e-05,1.17219]
[1776462210718,44.98,77464.21,626.7,-0.00895,1e-05,1.17219]
[1776462210744,44.98,77464.18,626.7,-0.00895,1e-05,1.17222]
[1776462211567,44.98,77439.67,626.7,-0.00921,1e-05,1.2015]
[1776462212574,44.98,77423.7,626.7,-0.0094,1e-05,1.22216]
[1776462214588,44.98,77409.4,626.7,-0.00956,1e-05,1.2409]
[1776462215769,44.98,77409.4,626.7,-0.00956,1e-05,1.2409]
[1776462215871,44.98,77411.5,626.7,-0.00954,1e-05,1.23814]
[1776462217214,44.98,77407.06,626.7,-0.00959,1e-05,1.24399]
[1776462217609,44.98,77405.38,626.7,-0.00961,1e-05,1.24622]
[1776462220947,44.98,77402.44,626.7,-0.00964,1e-05,1.25011]
[1776462221027,44.98,77402.44,626.7,-0.00964,1e-05,1.25011]
[1776462222644,44.98,77414.57,626.7,-0.0095,1e-05,1.2341]
[1776462223978,44.98,77416.58,626.7,-0.00948,1e-05,1.23146]
[1776462224658,44.98,77417.69,626.7,-0.00947,1e-05,1.23001]
[1776462229694,44.98,77419.51,626.7,-0.00944,1e-05,1.22763]
[1776462234729,44.98,77424.26,626.7,-0.00939,1e-05,1.22143]
[1776462239764,44.98,77415.25,626.7,-0.00949,1e-05,1.23321]
[1776462244799,44.98,77406.15,626.7,-0.0096,1e-05,1.2452]
[1776462249835,44.98,77410.63,626.7,-0.00955,1e-05,1.23928]
[1776462254870,44.98,77411.15,626.7,-0.00954,1e-05,1.2386]
[1776462257891,44.98,77398.33,626.7,-0.00969,1e-05,1.25558]
[1776462262926,44.98,77402.64,626.7,-0.00964,1e-05,1.24985]
[1776462267961,44.98,77412.66,626.7,-0.00952,1e-05,1.23661]
[1776462271989,44.98,77426.53,626.7,-0.00935,1e-05,1.21656]
[1776462277023,44.98,77429.91,626.7,-0.00931,1e-05,1.21218]
[1776462282257,44.98,77418.57,626.7,-0.00944,1e-05,1.22693]
[1776462288101,44.98,77413.92,626.7,-0.0095,1e-05,1.23302]
[1776462292129,44.98,77430.7,626.7,-0.0093,1e-05,1.21116]
[1776462297163,44.98,77434.78,626.7,-0.00925,1e-05,1.20589]
[1776462302198,44.98,77438.04,626.7,-0.00922,1e-05,1.2017]
[1776462307234,44.98,77442.49,626.7,-0.00917,1e-05,1.19599]
[1776462312269,44.98,77447.86,626.7,-0.00911,1e-05,1.18914]
[1776462314030,44.98,77447.86,626.7,-0.00911,1e-05,1.18914]
[1776462320758,44.98,77448.0,626.7,-0.0091,1e-05,1.18896]
[1776462326368,44.98,77442.79,626.7,-0.00916,1e-05,1.19561]
[1776462331886,44.98,77431.6,626.7,-0.00929,1e-05,1.21]
[1776462337445,44.98,77437.24,626.7,-0.00921,1e-05,1.20083]
[1776462342480,44.98,77427.16,626.7,-0.00933,1e-05,1.21383]
[1776462347518,44.98,77424.05,626.7,-0.00936,1e-05,1.21787]
[1776462352551,44.98,77414.09,626.7,-0.00948,1e-05,1.23087]
[1776462357587,44.98,77410.34,626.7,-0.00952,1e-05,1.23579]
[1776462362622,44.98,77409.4,626.7,-0.00953,1e-05,1.23703]
[1776462367657,44.98,77420.74,626.7,-0.0094,1e-05,1.22218]
[1776462372692,44.98,77425.9,626.7,-0.00934,1e-05,1.21547]
[1776462377727,44.98,77428.33,626.7,-0.00931,1e-05,1.21232]
[1776462382762,44.98,77432.33,626.7,-0.00927,1e-05,1.20715]
[1776462387797,44.98,77436.69,626.7,-0.00922,1e-05,1.20154]
[1776462392835,44.98,77445.1,626.7,-0.00911,1e-05,1.18888]
[1776462397871,44.98,77446.53,626.7,-0.00909,1e-05,1.18706]
[1776462402906,44.98,77449.48,626.7,-0.00906,1e-05,1.18332]
[1776462407941,44.98,77448.25,626.7,-0.00907,1e-05,1.18488]
[1776462409608,44.98,77447.51,626.7,-0.00908,1e-05,1.18582]
[1776462414990,44.98,77443.6,626.7,-0.00913,1e-05,1.1908]
[1776462416833,44.98,77443.56,626.7,-0.00913,1e-05,1.19085]
[1776462416935,44.98,77443.56,626.7,-0.00913,1e-05,1.19085]
[1776462422039,44.98,77440.48,626.7,-0.00916,1e-05,1.19478]
[1776462427074,44.98,77432.9,626.7,-0.00925,1e-05,1.20451]
[1776462432108,44.98,77431.67,626.7,-0.00926,1e-05,1.2061]
[1776462432985,44.98,77431.67,626.7,-0.00926,1e-05,1.2061]
[1776462433115,44.98,77431.53,626.7,-0.00926,1e-05,1.20628]
[1776462438138,44.98,77430.07,626.7,-0.00928,1e-05,1.20816]
[1776462440278,44.98,77429.17,626.7,-0.00929,1e-05,1.20932]
[1776462448252,44.98,77428.99,626.7,-0.00929,1e-05,1.20956]
[1776462455719,44.98,77428.87,626.7,-0.00928,1e-05,1.2078]
[1776462458049,44.98,77428.84,626.7,-0.00928,1e-05,1.20784]
[1776462461313,44.98,77416.53,626.7,-0.00942,1e-05,1.22382]
[1776462463846,44.98,77412.62,626.7,-0.00947,1e-05,1.22894]
[1776462464481,44.98,77419.06,626.7,-0.00939,1e-05,1.22053]
[1776462471384,44.98,77419.75,626.7,-0.00938,1e-05,1.21963]
[1776462474449,44.98,77420.88,626.7,-0.00937,1e-05,1.21816]
[1776462480447,44.98,77420.98,626.7,-0.00937,1e-05,1.21803]
[1776462485482,44.98,77420.8,626.7,-0.00937,1e-05,1.21826]
[1776462491524,44.98,77420.8,626.7,-0.00937,1e-05,1.21826]
[1776462494494,44.98,77420.74,626.7,-0.00937,1e-05,1.21834]
[1776462500596,44.98,77420.64,626.7,-0.00937,1e-05,1.21847]
[1776462505630,44.98,77420.53,626.7,-0.00938,1e-05,1.21861]
[1776462510666,44.98,77420.76,626.7,-0.00937,1e-05,1.21831]
[1776462515701,44.98,77426.16,626.7,-0.0093,1e-05,1.2094]
[1776462521742,44.98,77427.81,626.7,-0.00928,1e-05,1.20727]
[1776462526778,44.98,77437.82,626.7,-0.00916,1e-05,1.1944]
[1776462531813,44.98,77447.38,626.7,-0.00905,1e-05,1.18222]
[1776462537859,44.98,77450.41,626.7,-0.00902,1e-05,1.17838]
[1776462542894,44.98,77444.23,626.7,-0.00909,1e-05,1.18622]
[1776462547929,44.98,77450.29,626.7,-0.00902,1e-05,1.17854]
[1776462552964,44.98,77452.95,626.7,-0.00899,1e-05,1.17517]
[1776462559006,44.98,77455.68,626.7,-0.00896,1e-05,1.17173]
[1776462564042,44.98,77457.24,626.7,-0.00894,1e-05,1.16977]
[1776462570084,44.98,77456.65,626.7,-0.00895,1e-05,1.17051]
[1776462575120,44.98,77451.55,626.7,-0.00899,1e-05,1.17507]
[1776462580155,44.98,77445.54,626.7,-0.00906,1e-05,1.18268]
[1776462585295,44.98,77445.5,626.7,-0.00906,1e-05,1.18273]
[1776462591236,44.98,77437.22,626.7,-0.00916,1e-05,1.19328]
[1776462596271,44.98,77436.19,626.7,-0.00917,1e-05,1.1946]
[1776462601306,44.98,77434.52,626.7,-0.00919,1e-05,1.19673]
[1776462606341,44.98,77449.46,626.7,-0.00902,1e-05,1.17771]
[1776462611376,44.98,77458.97,626.7,-0.00891,1e-05,1.16573]
[1776462616411,44.98,77462.97,626.7,-0.00887,1e-05,1.16072]
[1776462621447,44.98,77465.19,626.7,-0.00884,1e-05,1.15795]
[1776462626482,44.98,77473.81,626.7,-0.00875,1e-05,1.14724]
[1776462631521,44.98,77474.03,626.7,-0.00873,1e-05,1.14513]
[1776462636557,44.98,77468.29,626.7,-0.0088,1e-05,1.15224]
[1776462641593,44.98,77466.51,626.7,-0.00882,1e-05,1.15446]
[1776462646627,44.98,77467.05,626.7,-0.00881,1e-05,1.15378]
[1776462653675,44.98,77466.97,626.7,-0.00881,1e-05,1.15388]
[1776462659718,44.98,77466.8,626.7,-0.00881,1e-05,1.1541]
[1776462664753,44.98,77453.86,626.7,-0.00895,1e-05,1.17029]
[1776462669788,44.98,77443.05,626.7,-0.00908,1e-05,1.18396]
[1776462672809,44.98,77458.16,626.7,-0.00891,1e-05,1.16489]
[1776462677844,44.98,77461.51,626.7,-0.00887,1e-05,1.16069]
[1776462682879,44.98,77461.63,626.7,-0.00887,1e-05,1.16054]
[1776462687913,44.98,77466.97,626.7,-0.00881,1e-05,1.15388]
[1776462692949,44.98,77467.37,626.7,-0.00879,1e-05,1.15154]
[1776462698991,44.98,77467.62,626.7,-0.00879,1e-05,1.15123]
[1776462701737,44.98,77467.62,626.7,-0.00879,1e-05,1.15123]
[1776462707047,44.98,77468.91,626.7,-0.00878,1e-05,1.14963]
[1776462712082,44.98,77470.12,626.7,-0.00876,1e-05,1.14813]
[1776462717117,44.98,77476.6,626.7,-0.00869,1e-05,1.14012]
[1776462722152,44.98,77476.4,626.7,-0.00869,1e-05,1.14037]
[1776462727187,44.98,77478.2,626.7,-0.00867,1e-05,1.13815]
[1776462733229,44.98,77475.7,626.7,-0.0087,1e-05,1.14123]
[1776462739273,44.98,77467.47,626.7,-0.00879,1e-05,1.15141]
[1776462744306,44.98,77466.71,626.7,-0.0088,1e-05,1.15236]
[1776462749341,44.98,77464.8,626.7,-0.00882,1e-05,1.15473]
[1776462754376,44.98,77462.66,626.7,-0.00883,1e-05,1.15555]
[1776462759410,44.98,77457.16,626.7,-0.00889,1e-05,1.16242]
[1776462764446,44.98,77443.69,626.7,-0.00904,1e-05,1.17939]
[1776462770489,44.98,77441.26,626.7,-0.00907,1e-05,1.18247]
[1776462775524,44.98,77440.67,626.7,-0.00907,1e-05,1.18322]
[1776462780559,44.98,77447.14,626.7,-0.009,1e-05,1.17502]
[1776462787608,44.98,77446.64,626.7,-0.00901,1e-05,1.17565]
[1776462792643,44.98,77446.32,626.7,-0.00901,1e-05,1.17606]
[1776462797679,44.98,77446.32,626.7,-0.00901,1e-05,1.17606]
[1776462803721,44.98,77445.9,626.7,-0.00902,1e-05,1.17659]
[1776462808756,44.98,77446.12,626.7,-0.00901,1e-05,1.17631]
[1776462813792,44.98,77444.15,626.7,-0.00902,1e-05,1.17693]
[1776462819834,44.98,77444.36,626.7,-0.00902,1e-05,1.17666]
[1776462824871,44.98,77450.27,626.7,-0.00895,1e-05,1.1692]
[1776462829904,44.98,77451.74,626.7,-0.00894,1e-05,1.16735]
[1776462834939,44.98,77454.87,626.7,-0.0089,1e-05,1.16343]
[1776462839976,44.98,77463.82,626.7,-0.0088,1e-05,1.15225]
[1776462846018,44.98,77461.86,626.7,-0.00883,1e-05,1.15469]
[1776462851054,44.98,77462.32,626.7,-0.00882,1e-05,1.15412]
[1776462856089,44.98,77477.19,626.7,-0.00866,1e-05,1.13573]
[1776462861124,44.98,77472.08,626.7,-0.00871,1e-05,1.14202]
[1776462866159,44.98,77476.69,626.7,-0.00866,1e-05,1.13634]
[1776462871194,44.98,77477.91,626.7,-0.00864,1e-05,1.13302]
[1776462876229,44.98,77480.69,626.7,-0.00861,1e-05,1.12961]
[1776462881265,44.98,77485.47,626.7,-0.00856,1e-05,1.12378]
[1776462888315,44.98,77485.42,626.7,-0.00856,1e-05,1.12384]
[1776462894357,44.98,77485.38,626.7,-0.00856,1e-05,1.12389]
[1776462899392,44.98,77486.84,626.7,-0.00854,1e-05,1.12211]
[1776462906441,44.98,77487.78,626.7,-0.00853,1e-05,1.12097]
[1776462911493,44.98,77494.25,626.7,-0.00846,1e-05,1.11313]
[1776462916524,44.98,77500.4,626.7,-0.0084,1e-05,1.10572]
[1776462921559,44.98,77493.3,626.7,-0.00847,1e-05,1.11427]
[1776462926594,44.98,77493.04,626.7,-0.00847,1e-05,1.11459]
[1776462931630,44.98,77494.26,626.7,-0.00845,1e-05,1.11131]
[1776462936665,44.98,77493.5,626.7,-0.00846,1e-05,1.11223]
[1776462941700,44.98,77489.82,626.7,-0.0085,1e-05,1.11668]
[1776462946735,44.98,77487.11,626.7,-0.00852,1e-05,1.11997]
[1776462951773,44.98,77486.0,626.7,-0.00854,1e-05,1.12131]
[1776462957815,44.98,77485.89,626.7,-0.00854,1e-05,1.12145]
[1776462962850,44.98,77485.29,626.7,-0.00854,1e-05,1.12218]
[1776462967885,44.98,77485.21,626.7,-0.00854,1e-05,1.12228]
[1776462975941,44.98,77484.7,626.7,-0.00855,1e-05,1.1229]
[1776462980976,44.98,77484.56,626.7,-0.00855,1e-05,1.12307]
[1776462986011,44.98,77481.0,626.7,-0.00859,1e-05,1.12741]
[1776462991048,44.98,77472.93,626.7,-0.00866,1e-05,1.13547]
[1776462996083,44.98,77472.77,626.7,-0.00867,1e-05,1.13567]
[1776463002125,44.98,77472.48,626.7,-0.00867,1e-05,1.13602]
[1776463009404,44.98,77471.33,626.7,-0.00868,1e-05,1.13744]
[1776463015215,44.98,77468.49,626.7,-0.00871,1e-05,1.14094]
[1776463020251,44.98,77468.79,626.7,-0.00871,1e-05,1.14057]
[1776463025286,44.98,77466.32,626.7,-0.00874,1e-05,1.14362]
[1776463030321,44.98,77479.73,626.7,-0.00859,1e-05,1.12714]
[1776463035356,44.98,77484.05,626.7,-0.00854,1e-05,1.12187]
[1776463040391,44.98,77484.07,626.7,-0.00854,1e-05,1.12185]
[1776463045425,44.98,77482.82,626.7,-0.00856,1e-05,1.12337]
[1776463050461,44.98,77484.41,626.7,-0.00854,1e-05,1.12143]
[1776463055514,44.98,77484.49,626.7,-0.00853,1e-05,1.11952]
[1776463060549,44.98,77483.57,626.7,-0.00854,1e-05,1.12064]
[1776463068605,44.98,77483.71,626.7,-0.00853,1e-05,1.12047]
[1776463073639,44.98,77482.0,626.7,-0.00855,1e-05,1.12255]
[1776463078722,44.98,77482.0,626.7,-0.00855,1e-05,1.12255]
[1776463084722,44.98,77482.62,626.7,-0.00855,1e-05,1.12179]
[1776463091773,44.98,77482.66,626.7,-0.00855,1e-05,1.12174]
[1776463097816,44.98,77482.68,626.7,-0.00855,1e-05,1.12172]
[1776463102851,44.98,77497.75,626.7,-0.00839,1e-05,1.1035]
[1776463107885,44.98,77507.74,626.7,-0.00828,1e-05,1.09157]
[1776463110911,44.98,77494.16,626.7,-0.00842,1e-05,1.10782]
[1776463115947,44.98,77503.2,626.7,-0.00832,1e-05,1.09519]
[1776463120982,44.98,77509.83,626.7,-0.00825,1e-05,1.0873]
[1776463126017,44.98,77514.28,626.7,-0.0082,1e-05,1.08203]
[1776463132059,44.98,77511.43,626.7,-0.00823,1e-05,1.08541]
[1776463137095,44.98,77510.71,626.7,-0.00824,1e-05,1.08626]
[1776463142129,44.98,77511.66,626.7,-0.00823,1e-05,1.08513]
[1776463147164,44.98,77508.37,626.7,-0.00826,1e-05,1.08903]
[1776463152476,44.98,77508.01,626.7,-0.00827,1e-05,1.08946]
[1776463154213,44.98,77492.28,626.7,-0.00843,1e-05,1.10828]
[1776463159247,44.98,77490.76,626.7,-0.00845,1e-05,1.11012]
[1776463165290,44.98,77489.78,626.7,-0.00846,1e-05,1.1113]
[1776463171332,44.98,77490.06,626.7,-0.00844,1e-05,1.10915]
[1776463173152,44.98,77490.06,626.7,-0.00844,1e-05,1.10915]
[1776463179091,44.98,77490.1,626.7,-0.00844,1e-05,1.10911]
[1776463184425,44.98,77489.92,626.7,-0.00844,1e-05,1.10932]
[1776463192484,44.98,77483.24,626.7,-0.00851,1e-05,1.11741]
[1776463200540,44.98,77471.83,626.7,-0.00863,1e-05,1.13132]
[1776463202555,44.98,77447.75,626.7,-0.0089,1e-05,1.16117]
[1776463207590,44.98,77451.65,626.7,-0.00886,1e-05,1.15629]
[1776463212625,44.98,77451.7,626.7,-0.00885,1e-05,1.15623]
[1776463217660,44.98,77451.49,626.7,-0.00886,1e-05,1.15649]
[1776463222695,44.98,77451.72,626.7,-0.00885,1e-05,1.1562]
[1776463227730,44.98,77452.43,626.7,-0.00885,1e-05,1.15532]
[1776463232765,44.98,77451.94,626.7,-0.00884,1e-05,1.15407]
[1776463238807,44.98,77452.33,626.7,-0.00883,1e-05,1.15359]
[1776463243844,44.98,77451.4,626.7,-0.00884,1e-05,1.15475]
[1776463251900,44.98,77451.51,626.7,-0.00884,1e-05,1.15461]
[1776463256934,44.98,77449.26,626.7,-0.00887,1e-05,1.15742]
[1776463261969,44.98,77438.93,626.7,-0.00898,1e-05,1.17039]
[1776463267004,44.98,77450.55,626.7,-0.00885,1e-05,1.15581]
[1776463273048,44.98,77449.19,626.7,-0.00887,1e-05,1.15751]
[1776463278084,44.98,77447.21,626.7,-0.00889,1e-05,1.15998]
[1776463283119,44.98,77449.62,626.7,-0.00886,1e-05,1.15697]
[1776463289161,44.98,77454.09,626.7,-0.00881,1e-05,1.15139]
[1776463294196,44.98,77451.95,626.7,-0.00882,1e-05,1.1522]
[1776463299231,44.98,77451.96,626.7,-0.00882,1e-05,1.15219]
[1776463304266,44.98,77447.9,626.7,-0.00887,1e-05,1.15726]
[1776463309301,44.98,77449.19,626.7,-0.00885,1e-05,1.15565]
[1776463317357,44.98,77449.43,626.7,-0.00885,1e-05,1.15535]
[1776463322392,44.98,77448.73,626.7,-0.00886,1e-05,1.15622]
[1776463326420,44.98,77434.07,626.7,-0.00902,1e-05,1.17465]
[1776463330448,44.98,77421.07,626.7,-0.00917,1e-05,1.1912]
[1776463335482,44.98,77432.6,626.7,-0.00904,1e-05,1.17651]
[1776463340519,44.98,77447.63,626.7,-0.00887,1e-05,1.15759]
[1776463345558,44.98,77447.55,626.7,-0.00887,1e-05,1.15769]
[1776463351600,44.98,77447.59,626.7,-0.00886,1e-05,1.15578]
[1776463353614,44.98,77461.36,626.7,-0.00871,1e-05,1.13869]
[1776463358649,44.98,77458.74,626.7,-0.00874,1e-05,1.14193]
[1776463363684,44.98,77467.81,626.7,-0.00864,1e-05,1.13076]
[1776463368726,44.98,77478.32,626.7,-0.00852,1e-05,1.11793]
[1776463373761,44.98,77482.05,626.7,-0.00848,1e-05,1.11341]
[1776463378796,44.98,77486.02,626.7,-0.00844,1e-05,1.10861]
[1776463382824,44.98,77473.27,626.7,-0.00858,1e-05,1.12408]
[1776463384838,44.98,77458.09,626.7,-0.00874,1e-05,1.14273]
[1776463389873,44.98,77455.73,626.7,-0.00877,1e-05,1.14565]
[1776463395918,44.98,77455.49,626.7,-0.00877,1e-05,1.14595]
[1776463400953,44.98,77461.6,626.7,-0.00871,1e-05,1.1384]
[1776463405987,44.98,77462.28,626.7,-0.0087,1e-05,1.13756]
[1776463411024,44.98,77476.08,626.7,-0.00854,1e-05,1.11883]
[1776463416059,44.98,77476.29,626.7,-0.00853,1e-05,1.11858]
[1776463423108,44.98,77477.99,626.7,-0.00851,1e-05,1.11651]
[1776463428144,44.98,77485.87,626.7,-0.00843,1e-05,1.10698]
[1776463433178,44.98,77486.5,626.7,-0.00842,1e-05,1.10622]
[1776463438214,44.98,77491.22,626.7,-0.00837,1e-05,1.10055]
[1776463443249,44.98,77494.22,626.7,-0.00834,1e-05,1.09696]
[1776463448284,44.98,77495.16,626.7,-0.00833,1e-05,1.09583]
[1776463453318,44.98,77495.13,626.7,-0.00833,1e-05,1.09587]
[1776463458354,44.98,77501.27,626.7,-0.00827,1e-05,1.08855]
[1776463464396,44.98,77504.22,626.7,-0.00824,1e-05,1.08505]
[1776463469431,44.98,77506.71,626.7,-0.00821,1e-05,1.0821]
[1776463474472,44.98,77512.06,626.7,-0.00815,1e-05,1.07402]
[1776463479508,44.98,77512.47,626.7,-0.00814,1e-05,1.07354]
[1776463485549,44.98,77512.97,626.7,-0.00814,1e-05,1.07295]
[1776463490584,44.98,77512.97,626.7,-0.00814,1e-05,1.07295]
[1776463496626,44.98,77512.72,626.7,-0.00814,1e-05,1.07325]
[1776463498093,44.98,77512.72,626.7,-0.00814,1e-05,1.07325]
[1776463498640,44.98,77498.38,626.7,-0.00829,1e-05,1.0902]
[1776463501462,44.98,77487.36,626.7,-0.0084,1e-05,1.10338]
[1776463503535,44.98,77489.61,626.7,-0.00838,1e-05,1.10068]
[1776463507632,44.98,77494.33,626.7,-0.00833,1e-05,1.09503]
[1776463512738,44.98,77498.69,626.7,-0.00828,1e-05,1.08983]
[1776463519787,44.98,77509.86,626.7,-0.00817,1e-05,1.07661]
[1776463524822,44.98,77516.58,626.7,-0.0081,1e-05,1.06872]
[1776463529857,44.98,77508.52,626.7,-0.00818,1e-05,1.07819]
[1776463539927,44.98,77513.11,626.7,-0.00812,1e-05,1.07102]
[1776463544962,44.98,77515.14,626.7,-0.0081,1e-05,1.06864]
[1776463549996,44.98,77519.96,626.7,-0.00805,1e-05,1.06301]
[1776463555032,44.98,77518.63,626.7,-0.00806,1e-05,1.06456]
[1776463564095,44.98,77512.74,626.7,-0.00813,1e-05,1.07145]
[1776463569130,44.98,77509.0,626.7,-0.00816,1e-05,1.07585]
[1776463574165,44.98,77508.85,626.7,-0.00816,1e-05,1.07603]
[1776463579200,44.98,77508.97,626.7,-0.00816,1e-05,1.07589]
[1776463584235,44.98,77518.48,626.7,-0.00807,1e-05,1.06474]
[1776463589269,44.98,77518.26,626.7,-0.00807,1e-05,1.06499]
[1776463595312,44.98,77518.11,626.7,-0.00806,1e-05,1.06341]
[1776463600347,44.98,77515.5,626.7,-0.00808,1e-05,1.06646]
[1776463607397,44.98,77515.99,626.7,-0.00808,1e-05,1.06589]
[1776463614445,44.98,77516.09,626.7,-0.00808,1e-05,1.06577]
[1776463619480,44.98,77515.78,626.7,-0.00808,1e-05,1.06613]
[1776463624515,44.98,77516.37,626.7,-0.00808,1e-05,1.06544]
[1776463629550,44.98,77516.96,626.7,-0.00807,1e-05,1.06475]
[1776463634660,44.98,77517.02,626.7,-0.00807,1e-05,1.06468]
[1776463641633,44.98,77517.15,626.7,-0.00807,1e-05,1.06453]
[1776463646669,44.98,77512.29,626.7,-0.00812,1e-05,1.07022]
[1776463651704,44.98,77506.02,626.7,-0.00817,1e-05,1.07581]
[1776463656739,44.98,77507.74,626.7,-0.00815,1e-05,1.07379]
[1776463661774,44.98,77515.44,626.7,-0.00807,1e-05,1.06477]
[1776463667816,44.98,77516.4,626.7,-0.00806,1e-05,1.06365]
[1776463672853,44.98,77515.39,626.7,-0.00807,1e-05,1.06483]
[1776463677890,44.98,77514.35,626.7,-0.00808,1e-05,1.06604]
[1776463682929,44.98,77512.58,626.7,-0.0081,1e-05,1.06811]
[1776463687964,44.98,77515.22,626.7,-0.00807,1e-05,1.06502]
[1776463692999,44.98,77515.18,626.7,-0.00807,1e-05,1.06507]
[1776463698034,44.98,77517.13,626.7,-0.00805,1e-05,1.06279]
[1776463703069,44.98,77519.31,626.7,-0.00803,1e-05,1.06026]
[1776463711849,44.98,77519.55,626.7,-0.00803,1e-05,1.05998]
[1776463717167,44.98,77520.02,626.7,-0.00801,1e-05,1.05768]
[1776463722202,44.98,77521.62,626.7,-0.008,1e-05,1.05582]
[1776463727237,44.98,77520.02,626.7,-0.00801,1e-05,1.05768]
[1776463732271,44.98,77519.86,626.7,-0.00801,1e-05,1.05786]
[1776463737307,44.98,77519.96,626.7,-0.00801,1e-05,1.05775]
[1776463742342,44.98,77521.26,626.7,-0.008,1e-05,1.05624]
[1776463747377,44.98,77521.24,626.7,-0.008,1e-05,1.05626]
[1776463752413,44.98,77521.8,626.7,-0.00799,1e-05,1.05561]
[1776463757448,44.98,77520.48,626.7,-0.00801,1e-05,1.05714]
[1776463762483,44.98,77521.16,626.7,-0.008,1e-05,1.05635]
[1776463767518,44.98,77521.78,626.7,-0.00799,1e-05,1.05563]
[1776463775575,44.98,77521.68,626.7,-0.00798,1e-05,1.054]
[1776463780610,44.98,77522.03,626.7,-0.00798,1e-05,1.05359]
[1776463790680,44.98,77522.03,626.7,-0.00798,1e-05,1.05359]
[1776463797082,44.98,77522.4,626.7,-0.00798,1e-05,1.05316]
[1776463799743,44.98,77535.53,626.7,-0.00784,1e-05,1.03806]
[1776463804781,44.98,77533.32,626.7,-0.00787,1e-05,1.04059]
[1776463809815,44.98,77533.33,626.7,-0.00787,1e-05,1.04058]
[1776463814851,44.98,77527.77,626.7,-0.00792,1e-05,1.04696]
[1776463821899,44.98,77527.76,626.7,-0.00792,1e-05,1.04698]
[1776463826934,44.98,77526.25,626.7,-0.00794,1e-05,1.04872]
[1776463831970,44.98,77523.99,626.7,-0.00795,1e-05,1.04958]
[1776463837005,44.98,77524.46,626.7,-0.00794,1e-05,1.04904]
[1776463842041,44.98,77523.91,626.7,-0.00795,1e-05,1.04967]
[1776463853124,44.98,77524.09,626.7,-0.00795,1e-05,1.04946]
[1776463858161,44.98,77524.47,626.7,-0.00794,1e-05,1.04903]
[1776463863200,44.98,77509.45,626.7,-0.00809,1e-05,1.06648]
[1776463868237,44.98,77515.44,626.7,-0.00803,1e-05,1.05949]
[1776463873272,44.98,77514.97,626.7,-0.00804,1e-05,1.06004]
[1776463878308,44.98,77515.23,626.7,-0.00803,1e-05,1.05974]
[1776463883344,44.98,77511.24,626.7,-0.00808,1e-05,1.06439]
[1776463887372,44.98,77495.38,626.7,-0.00824,1e-05,1.08305]
[1776463893414,44.98,77494.48,626.7,-0.00824,1e-05,1.08233]
[1776463898449,44.98,77497.27,626.7,-0.00821,1e-05,1.07903]
[1776463903484,44.98,77497.54,626.7,-0.0082,1e-05,1.07871]
[1776463911540,44.98,77497.36,626.7,-0.00821,1e-05,1.07893]
[1776463917581,44.98,77504.69,626.7,-0.00813,1e-05,1.07029]
[1776463921610,44.98,77519.88,626.7,-0.00798,1e-05,1.05258]
[1776463926645,44.98,77521.92,626.7,-0.00795,1e-05,1.05022]
[1776463935707,44.98,77522.15,626.7,-0.00795,1e-05,1.04996]
[1776463944771,44.98,77522.37,626.7,-0.00795,1e-05,1.04971]
[1776463949806,44.98,77526.46,626.7,-0.00791,1e-05,1.04499]
[1776463954841,44.98,77532.11,626.7,-0.00784,1e-05,1.03677]
[1776463959875,44.98,77534.93,626.7,-0.00781,1e-05,1.03355]
[1776463964911,44.98,77535.98,626.7,-0.0078,1e-05,1.03236]
[1776463968717,44.98,77536.4,626.7,-0.0078,1e-05,1.03188]
[1776463973974,44.98,77535.1,626.7,-0.00781,1e-05,1.03336]
[1776463979009,44.98,77534.37,626.7,-0.00782,1e-05,1.03419]
[1776463979807,44.98,77534.37,626.7,-0.00782,1e-05,1.03419]
[1776463985052,44.98,77532.15,626.7,-0.00784,1e-05,1.03673]
[1776463990087,44.98,77532.04,626.7,-0.00784,1e-05,1.03685]
[1776463991942,44.98,77532.39,626.7,-0.00784,1e-05,1.03645]
[1776463999150,44.98,77530.88,626.7,-0.00785,1e-05,1.03818]
[1776464004184,44.98,77526.13,626.7,-0.0079,1e-05,1.04363]
[1776464004831,44.98,77526.13,626.7,-0.0079,1e-05,1.04363]
[1776464010230,44.98,77525.39,626.7,-0.00791,1e-05,1.04448]
[1776464015266,44.98,77525.63,626.7,-0.00789,1e-05,1.04246]
[1776464020301,44.98,77525.39,626.7,-0.00789,1e-05,1.04274]
[1776464025336,44.98,77525.39,626.7,-0.00789,1e-05,1.04274]
[1776464033391,44.98,77525.36,626.7,-0.00789,1e-05,1.04277]
[1776464038427,44.98,77524.01,626.7,-0.00791,1e-05,1.04433]
[1776464043462,44.98,77524.59,626.7,-0.0079,1e-05,1.04366]
[1776464048497,44.98,77524.29,626.7,-0.00791,1e-05,1.04401]
[1776464053532,44.98,77524.57,626.7,-0.0079,1e-05,1.04368]
[1776464056844,44.98,77524.54,626.7,-0.0079,1e-05,1.04372]
[1776464057935,44.98,77524.57,626.7,-0.0079,1e-05,1.04368]
[1776464069645,44.98,77524.99,626.7,-0.0079,1e-05,1.0432]
[1776464074680,44.98,77524.71,626.7,-0.00789,1e-05,1.04178]
[1776464087770,44.98,77525.06,626.7,-0.00788,1e-05,1.04138]
[1776464091869,44.98,77519.21,626.7,-0.00794,1e-05,1.04812]
[1776464091871,44.98,77519.21,626.7,-0.00794,1e-05,1.04812]
[1776464092820,44.98,77456.93,626.7,-0.00859,1e-05,1.12209]
[1776464094887,44.98,77438.51,626.7,-0.00879,1e-05,1.14479]
[1776464099723,44.98,77448.92,626.7,-0.00868,1e-05,1.13192]
[1776464104896,44.98,77453.12,626.7,-0.00863,1e-05,1.12676]
[1776464107686,44.98,77457.53,626.7,-0.00859,1e-05,1.12136]
[1776464112952,44.98,77458.07,626.7,-0.00858,1e-05,1.1207]
[1776464117987,44.98,77469.57,626.7,-0.00846,1e-05,1.10674]
[1776464123022,44.98,77470.25,626.7,-0.00845,1e-05,1.10592]
[1776464128057,44.98,77473.25,626.7,-0.00842,1e-05,1.1023]
[1776464133092,44.98,77479.48,626.7,-0.00834,1e-05,1.09302]
[1776464138097,44.98,77480.16,626.7,-0.00833,1e-05,1.09221]
[1776464143162,44.98,77472.22,626.7,-0.00842,1e-05,1.10173]
[1776464144725,44.98,77472.22,626.7,-0.00842,1e-05,1.10173]
[1776464144819,44.98,77458.92,626.7,-0.00856,1e-05,1.11784]
[1776464145187,44.98,77444.44,626.7,-0.00871,1e-05,1.13559]
[1776464146196,44.98,77432.51,626.7,-0.00885,1e-05,1.1504]
[1776464148585,44.98,77431.43,626.7,-0.00886,1e-05,1.15175]
[1776464149542,44.98,77428.96,626.7,-0.00889,1e-05,1.15483]
[1776464150223,44.98,77408.11,626.7,-0.00912,1e-05,1.18118]
[1776464152040,44.98,77398.83,626.7,-0.00923,1e-05,1.19306]
[1776464157273,44.98,77396.17,626.7,-0.00926,1e-05,1.19648]
[1776464162308,44.98,77398.17,626.7,-0.00923,1e-05,1.19391]
[1776464167343,44.98,77406.89,626.7,-0.00913,1e-05,1.18273]
[1776464173385,44.98,77407.9,626.7,-0.00912,1e-05,1.18144]
[1776464180434,44.98,77408.33,626.7,-0.00912,1e-05,1.1809]
[1776464183455,44.98,77422.41,626.7,-0.00896,1e-05,1.16306]
[1776464188490,44.98,77427.47,626.7,-0.0089,1e-05,1.1567]
[1776464193525,44.98,77433.28,626.7,-0.00882,1e-05,1.14757]
[1776464198562,44.98,77433.25,626.7,-0.00882,1e-05,1.14761]
[1776464203602,44.98,77424.98,626.7,-0.00892,1e-05,1.15795]
[1776464208637,44.98,77424.48,626.7,-0.00892,1e-05,1.15858]
[1776464214679,44.98,77424.45,626.7,-0.00892,1e-05,1.15861]
[1776464219716,44.98,77435.35,626.7,-0.0088,1e-05,1.145]
[1776464221730,44.98,77447.74,626.7,-0.00866,1e-05,1.12968]
[1776464226765,44.98,77453.03,626.7,-0.00861,1e-05,1.1232]
[1776464232807,44.98,77448.46,626.7,-0.00866,1e-05,1.1288]
[1776464234820,44.98,77434.99,626.7,-0.0088,1e-05,1.14545]
[1776464239856,44.98,77428.57,626.7,-0.00888,1e-05,1.15345]
[1776464245898,44.98,77423.93,626.7,-0.00893,1e-05,1.15927]
[1776464250236,44.98,77418.99,626.7,-0.00898,1e-05,1.16549]
[1776464250937,44.98,77388.42,626.7,-0.00933,1e-05,1.20458]
[1776464251953,44.98,77374.06,626.7,-0.00949,1e-05,1.22137]
[1776464254019,44.98,77374.4,626.7,-0.00948,1e-05,1.22093]
[1776464254097,44.98,77361.53,626.7,-0.00963,1e-05,1.2379]
[1776464256726,44.98,77368.49,626.7,-0.00955,1e-05,1.2287]
[1776464260015,44.98,77356.61,626.7,-0.00969,1e-05,1.24444]
[1776464265049,44.98,77362.27,626.7,-0.00963,1e-05,1.23692]
[1776464265553,44.98,77362.27,626.7,-0.00963,1e-05,1.23692]
[1776464271090,44.98,77365.63,626.7,-0.00959,1e-05,1.23247]
[1776464273106,44.98,77381.69,626.7,-0.0094,1e-05,1.2114]
[1776464277134,44.98,77400.8,626.7,-0.00917,1e-05,1.18671]
[1776464282169,44.98,77401.64,626.7,-0.00917,1e-05,1.18564]
[1776464287205,44.98,77390.3,626.7,-0.0093,1e-05,1.20022]
[1776464292240,44.98,77386.33,626.7,-0.00934,1e-05,1.20537]
[1776464297275,44.98,77381.48,626.7,-0.0094,1e-05,1.21167]
[1776464302310,44.98,77382.96,626.7,-0.00938,1e-05,1.20975]
[1776464308352,44.98,77382.02,626.7,-0.00939,1e-05,1.21097]
[1776464317415,44.98,77382.34,626.7,-0.00937,1e-05,1.20862]
[1776464322450,44.98,77382.95,626.7,-0.00937,1e-05,1.20783]
[1776464327484,44.98,77383.31,626.7,-0.00936,1e-05,1.20736]
[1776464337555,44.98,77383.38,626.7,-0.00936,1e-05,1.20727]
[1776464343598,44.98,77376.94,626.7,-0.00944,1e-05,1.21566]
[1776464348634,44.98,77372.42,626.7,-0.00949,1e-05,1.22158]
[1776464353669,44.98,77379.28,626.7,-0.00941,1e-05,1.21261]
[1776464358704,44.98,77374.64,626.7,-0.00946,1e-05,1.21867]
[1776464363739,44.98,77365.99,626.7,-0.00957,1e-05,1.23004]
[1776464369781,44.98,77361.32,626.7,-0.00962,1e-05,1.23622]
[1776464374816,44.98,77369.44,626.7,-0.00951,1e-05,1.22355]
[1776464381287,44.98,77376.14,626.7,-0.00943,1e-05,1.21477]
[1776464386900,44.98,77392.55,626.7,-0.00924,1e-05,1.19349]
[1776464391935,44.98,77392.34,626.7,-0.00924,1e-05,1.19376]
[1776464396970,44.98,77391.48,626.7,-0.00925,1e-05,1.19486]
[1776464402006,44.98,77391.72,626.7,-0.00925,1e-05,1.19455]
[1776464407044,44.98,77389.75,626.7,-0.00927,1e-05,1.19709]
[1776464412082,44.98,77387.15,626.7,-0.0093,1e-05,1.20045]
[1776464417117,44.98,77378.59,626.7,-0.0094,1e-05,1.21157]
[1776464423159,44.98,77377.17,626.7,-0.00942,1e-05,1.21342]
[1776464428194,44.98,77370.66,626.7,-0.0095,1e-05,1.22194]
[1776464433230,44.98,77381.36,626.7,-0.00936,1e-05,1.20603]
[1776464439272,44.98,77389.64,626.7,-0.00926,1e-05,1.19532]
[1776464441286,44.98,77404.57,626.7,-0.00909,1e-05,1.1762]
[1776464446321,44.98,77405.8,626.7,-0.00908,1e-05,1.17463]
[1776464451356,44.98,77416.99,626.7,-0.00895,1e-05,1.16048]
[1776464457398,44.98,77417.91,626.7,-0.00894,1e-05,1.15933]
[1776464462433,44.98,77416.55,626.7,-0.00895,1e-05,1.16104]
[1776464469481,44.98,77417.21,626.7,-0.00895,1e-05,1.16021]
[1776464474517,44.98,77416.53,626.7,-0.00895,1e-05,1.16106]
[1776464479552,44.98,77414.75,626.7,-0.00897,1e-05,1.1633]
[1776464484587,44.98,77422.58,626.7,-0.00889,1e-05,1.15347]
[1776464489622,44.98,77432.3,626.7,-0.00878,1e-05,1.14135]
[1776464494656,44.98,77424.79,626.7,-0.00885,1e-05,1.14884]
[1776464499692,44.98,77422.89,626.7,-0.00887,1e-05,1.15121]
[1776464504727,44.98,77423.05,626.7,-0.00887,1e-05,1.15101]
[1776464508755,44.98,77405.94,626.7,-0.00906,1e-05,1.17256]
[1776464513790,44.98,77399.6,626.7,-0.00913,1e-05,1.18063]
[1776464518825,44.98,77398.01,626.7,-0.00915,1e-05,1.18266]
[1776464523860,44.98,77398.08,626.7,-0.00915,1e-05,1.18257]
[1776464528895,44.98,77406.82,626.7,-0.00905,1e-05,1.17144]
[1776464533930,44.98,77417.89,626.7,-0.00892,1e-05,1.15747]
[1776464539972,44.98,77422.92,626.7,-0.00887,1e-05,1.15117]
[1776464545007,44.98,77422.84,626.7,-0.00887,1e-05,1.15127]
[1776464550042,44.98,77423.91,626.7,-0.00886,1e-05,1.14993]
[1776464555077,44.98,77424.91,626.7,-0.00883,1e-05,1.14682]
[1776464559105,44.98,77436.94,626.7,-0.0087,1e-05,1.13191]
[1776464564140,44.98,77439.26,626.7,-0.00868,1e-05,1.12905]
[1776464569175,44.98,77438.85,626.7,-0.00868,1e-05,1.12955]
[1776464574210,44.98,77438.51,626.7,-0.00868,1e-05,1.12997]
[1776464580252,44.98,77438.05,626.7,-0.00869,1e-05,1.13054]
[1776464585288,44.98,77437.6,626.7,-0.00869,1e-05,1.13109]
[1776464590324,44.98,77436.6,626.7,-0.0087,1e-05,1.13233]
[1776464595359,44.98,77437.12,626.7,-0.0087,1e-05,1.13168]
[1776464600395,44.98,77438.22,626.7,-0.00869,1e-05,1.13033]
[1776464605431,44.98,77437.34,626.7,-0.0087,1e-05,1.13141]
[1776464612478,44.98,77436.72,626.7,-0.00869,1e-05,1.13033]
[1776464617514,44.98,77436.93,626.7,-0.00869,1e-05,1.13007]
[1776464624563,44.98,77436.56,626.7,-0.00869,1e-05,1.13053]
[1776464629598,44.98,77436.66,626.7,-0.00869,1e-05,1.1304]
[1776464634633,44.98,77437.34,626.7,-0.00868,1e-05,1.12957]
[1776464639668,44.98,77437.49,626.7,-0.00868,1e-05,1.12938]
[1776464644702,44.98,77438.17,626.7,-0.00867,1e-05,1.12854]
[1776464649737,44.98,77438.24,626.7,-0.00867,1e-05,1.12846]
[1776464655780,44.98,77438.27,626.7,-0.00867,1e-05,1.12842]
[1776464660815,44.98,77438.61,626.7,-0.00867,1e-05,1.128]
[1776464665851,44.98,77438.63,626.7,-0.00867,1e-05,1.12798]
[1776464671893,44.98,77438.31,626.7,-0.00866,1e-05,1.12653]
[1776464676929,44.98,77436.24,626.7,-0.00868,1e-05,1.12907]
[1776464680956,44.98,77421.35,626.7,-0.00884,1e-05,1.14752]
[1776464685992,44.98,77409.54,626.7,-0.00898,1e-05,1.16234]
[1776464691030,44.98,77409.76,626.7,-0.00897,1e-05,1.16206]
[1776464697077,44.98,77409.43,626.7,-0.00898,1e-05,1.16248]
[1776464702379,44.98,77409.43,626.7,-0.00898,1e-05,1.16248]
[1776464708153,44.98,77413.01,626.7,-0.00894,1e-05,1.15797]
[1776464713189,44.98,77409.55,626.7,-0.00898,1e-05,1.16232]
[1776464719232,44.98,77404.87,626.7,-0.00903,1e-05,1.16824]
[1776464724266,44.98,77405.66,626.7,-0.00902,1e-05,1.16724]
[1776464729302,44.98,77407.82,626.7,-0.009,1e-05,1.16451]
[1776464734337,44.98,77404.74,626.7,-0.00902,1e-05,1.16651]
[1776464741386,44.98,77404.45,626.7,-0.00902,1e-05,1.16688]
[1776464746422,44.98,77403.56,626.7,-0.00903,1e-05,1.168]
[1776464751457,44.98,77403.55,626.7,-0.00903,1e-05,1.16802]
[1776464757499,44.98,77403.46,626.7,-0.00903,1e-05,1.16813]
[1776464762534,44.98,77403.78,626.7,-0.00903,1e-05,1.16773]
[1776464767569,44.98,77411.54,626.7,-0.00894,1e-05,1.15794]
[1776464772604,44.98,77412.63,626.7,-0.00893,1e-05,1.15657]
[1776464777642,44.98,77416.29,626.7,-0.00889,1e-05,1.15198]
[1776464782677,44.98,77417.07,626.7,-0.00888,1e-05,1.151]
[1776464785697,44.98,77433.35,626.7,-0.0087,1e-05,1.13078]
[1776464792747,44.98,77435.69,626.7,-0.00866,1e-05,1.12606]
[1776464797782,44.98,77436.15,626.7,-0.00865,1e-05,1.12549]
[1776464804831,44.98,77436.67,626.7,-0.00865,1e-05,1.12485]
[1776464810873,44.98,77446.98,626.7,-0.00854,1e-05,1.11226]
[1776464816914,44.98,77447.36,626.7,-0.00853,1e-05,1.11179]
[1776464821952,44.98,77442.77,626.7,-0.00858,1e-05,1.11739]
[1776464823966,44.98,77428.8,626.7,-0.00873,1e-05,1.13455]
[1776464829001,44.98,77430.91,626.7,-0.00871,1e-05,1.13194]
[1776464834036,44.98,77435.04,626.7,-0.00867,1e-05,1.12686]
[1776464841739,44.98,77435.51,626.7,-0.00866,1e-05,1.12628]
[1776464847127,44.98,77438.13,626.7,-0.00863,1e-05,1.12306]
[1776464852162,44.98,77446.13,626.7,-0.00853,1e-05,1.11146]
[1776464857197,44.98,77447.76,626.7,-0.00851,1e-05,1.10948]
[1776464862232,44.98,77447.93,626.7,-0.00851,1e-05,1.10927]
[1776464867267,44.98,77447.96,626.7,-0.00851,1e-05,1.10924]
[1776464872302,44.98,77448.7,626.7,-0.0085,1e-05,1.10834]
[1776464877337,44.98,77455.95,626.7,-0.00843,1e-05,1.09957]
[1776464882377,44.98,77456.23,626.7,-0.00842,1e-05,1.09924]
[1776464887410,44.98,77457.33,626.7,-0.00841,1e-05,1.09791]
[1776464892445,44.98,77454.98,626.7,-0.00844,1e-05,1.10074]
[1776464897480,44.98,77453.8,626.7,-0.00845,1e-05,1.10217]
[1776464903526,44.98,77452.16,626.7,-0.00847,1e-05,1.10415]
[1776464908561,44.98,77451.76,626.7,-0.00847,1e-05,1.10463]
[1776464913596,44.98,77452.95,626.7,-0.00845,1e-05,1.10138]
[1776464918631,44.98,77452.66,626.7,-0.00845,1e-05,1.10173]
[1776464923666,44.98,77452.58,626.7,-0.00845,1e-05,1.10182]
[1776464928701,44.98,77449.12,626.7,-0.00849,1e-05,1.10601]
[1776464933736,44.98,77448.37,626.7,-0.00849,1e-05,1.10691]
[1776464938771,44.98,77453.94,626.7,-0.00844,1e-05,1.10018]
[1776464943809,44.98,77458.01,626.7,-0.00839,1e-05,1.09528]
[1776464948845,44.98,77453.44,626.7,-0.00844,1e-05,1.10078]
[1776464953880,44.98,77455.08,626.7,-0.00842,1e-05,1.09881]
[1776464958915,44.98,77454.3,626.7,-0.00843,1e-05,1.09975]
[1776464960930,44.98,77431.52,626.7,-0.00868,1e-05,1.12749]
[1776464965966,44.98,77428.32,626.7,-0.00871,1e-05,1.13143]
[1776464971001,44.98,77429.09,626.7,-0.00869,1e-05,1.12863]
[1776464977044,44.98,77428.28,626.7,-0.0087,1e-05,1.12963]
[1776464983086,44.98,77427.8,626.7,-0.0087,1e-05,1.13022]
[1776464989129,44.98,77425.41,626.7,-0.00873,1e-05,1.13317]
[1776464997185,44.98,77425.34,626.7,-0.00873,1e-05,1.13326]
[1776465002220,44.98,77404.27,626.7,-0.00897,1e-05,1.15955]
[1776465005242,44.98,77392.57,626.7,-0.0091,1e-05,1.17437]
[1776465010277,44.98,77395.8,626.7,-0.00906,1e-05,1.17026]
[1776465015312,44.98,77401.47,626.7,-0.009,1e-05,1.16308]
[1776465020346,44.98,77402.82,626.7,-0.00898,1e-05,1.16138]
[1776465025383,44.98,77397.93,626.7,-0.00904,1e-05,1.16756]
[1776465030417,44.98,77402.56,626.7,-0.00898,1e-05,1.16171]
[1776465033438,44.98,77388.23,626.7,-0.00913,1e-05,1.178]
[1776465038474,44.98,77383.16,626.7,-0.00919,1e-05,1.18449]
[1776465039481,44.98,77370.49,626.7,-0.00934,1e-05,1.20083]
[1776465045526,44.98,77380.81,626.7,-0.00922,1e-05,1.1875]
[1776465050561,44.98,77384.7,626.7,-0.00917,1e-05,1.18251]
[1776465055596,44.98,77390.06,626.7,-0.00911,1e-05,1.17566]
[1776465060631,44.98,77403.36,626.7,-0.00896,1e-05,1.15881]
[1776465065666,44.98,77412.43,626.7,-0.00886,1e-05,1.14744]
[1776465070702,44.98,77420.66,626.7,-0.00877,1e-05,1.1372]
[1776465075737,44.98,77431.03,626.7,-0.00865,1e-05,1.1244]
[1776465080772,44.98,77437.06,626.7,-0.00859,1e-05,1.11701]
[1776465085807,44.98,77422.65,626.7,-0.00875,1e-05,1.13473]
[1776465088828,44.98,77409.04,626.7,-0.0089,1e-05,1.15168]
[1776465093863,44.98,77404.98,626.7,-0.00893,1e-05,1.15489]
[1776465098898,44.98,77395.16,626.7,-0.00904,1e-05,1.16728]
[1776465104940,44.98,77406.89,626.7,-0.00891,1e-05,1.1525]
[1776465109975,44.98,77397.56,626.7,-0.00901,1e-05,1.16424]
[1776465111275,44.98,77394.7,626.7,-0.00905,1e-05,1.16787]
[1776465117025,44.98,77392.59,626.7,-0.00907,1e-05,1.17054]
[1776465122060,44.98,77404.84,626.7,-0.00893,1e-05,1.15507]
[1776465127095,44.98,77404.16,626.7,-0.00894,1e-05,1.15592]
[1776465132130,44.98,77409.79,626.7,-0.00888,1e-05,1.14886]
[1776465137165,44.98,77403.04,626.7,-0.00895,1e-05,1.15733]
[1776465142200,44.98,77409.09,626.7,-0.00888,1e-05,1.14974]
[1776465147235,44.98,77410.19,626.7,-0.00887,1e-05,1.14836]
[1776465152270,44.98,77415.88,626.7,-0.00879,1e-05,1.1394]
[1776465157304,44.98,77418.38,626.7,-0.00877,1e-05,1.1363]
[1776465162340,44.98,77418.86,626.7,-0.00876,1e-05,1.1357]
[1776465167374,44.98,77417.38,626.7,-0.00878,1e-05,1.13754]
[1776465174075,44.98,77411.71,626.7,-0.00884,1e-05,1.14459]
[1776465179459,44.98,77410.24,626.7,-0.00886,1e-05,1.14643]
[1776465184494,44.98,77415.96,626.7,-0.00879,1e-05,1.1393]
[1776465189534,44.98,77424.53,626.7,-0.0087,1e-05,1.1287]
[1776465191196,44.98,77426.84,626.7,-0.00867,1e-05,1.12585]
[1776465194079,44.98,77446.71,626.7,-0.00846,1e-05,1.10163]
[1776465196273,44.98,77457.89,626.7,-0.00834,1e-05,1.08819]
[1776465200198,44.98,77460.35,626.7,-0.00831,1e-05,1.08525]
[1776465205675,44.98,77454.18,626.7,-0.00838,1e-05,1.09263]
[1776465210710,44.98,77456.97,626.7,-0.00835,1e-05,1.08929]
[1776465215749,44.98,77480.64,626.7,-0.00809,1e-05,1.05949]
[1776465220784,44.98,77476.03,626.7,-0.00814,1e-05,1.0649]
[1776465225819,44.98,77483.58,626.7,-0.00806,1e-05,1.05606]
[1776465230854,44.98,77483.49,626.7,-0.00806,1e-05,1.05616]
[1776465232868,44.98,77467.51,626.7,-0.00823,1e-05,1.07494]
[1776465237903,44.98,77457.56,626.7,-0.00833,1e-05,1.08678]
[1776465242938,44.98,77460.27,626.7,-0.0083,1e-05,1.08355]
[1776465248980,44.98,77460.22,626.7,-0.0083,1e-05,1.0836]
[1776465254015,44.98,77466.64,626.7,-0.00823,1e-05,1.07598]
[1776465259051,44.98,77474.8,626.7,-0.00815,1e-05,1.06634]
[1776465264086,44.98,77489.02,626.7,-0.008,1e-05,1.04973]
[1776465269120,44.98,77489.26,626.7,-0.008,1e-05,1.04945]
[1776465272188,44.98,77489.28,626.7,-0.00799,1e-05,1.04767]
[1776465274180,44.98,77496.24,626.7,-0.00792,1e-05,1.03962]
[1776465275289,44.98,77492.74,626.7,-0.00795,1e-05,1.04366]
[1776465277195,44.98,77494.35,626.7,-0.00794,1e-05,1.0418]
[1776465282217,44.98,77486.13,626.7,-0.00802,1e-05,1.05132]
[1776465287252,44.98,77482.06,626.7,-0.00806,1e-05,1.05606]
[1776465292287,44.98,77484.38,626.7,-0.00804,1e-05,1.05336]
[1776465297323,44.98,77494.21,626.7,-0.00794,1e-05,1.04196]
[1776465302361,44.98,77490.96,626.7,-0.00797,1e-05,1.04572]
[1776465307396,44.98,77486.23,626.7,-0.00802,1e-05,1.05121]
[1776465312431,44.98,77485.25,626.7,-0.00803,1e-05,1.05235]
[1776465315452,44.98,77470.46,626.7,-0.00818,1e-05,1.06967]
[1776465320487,44.98,77470.15,626.7,-0.00818,1e-05,1.07004]
[1776465325523,44.98,77477.13,626.7,-0.00811,1e-05,1.06183]
[1776465330557,44.98,77486.48,626.7,-0.00802,1e-05,1.05092]
[1776465335592,44.98,77490.36,626.7,-0.00796,1e-05,1.04466]
[1776465340634,44.98,77487.7,626.7,-0.00799,1e-05,1.04774]
[1776465345670,44.98,77487.28,626.7,-0.008,1e-05,1.04822]
[1776465350705,44.98,77488.12,626.7,-0.00799,1e-05,1.04725]
[1776465355739,44.98,77495.11,626.7,-0.00792,1e-05,1.03917]
[1776465360775,44.98,77487.79,626.7,-0.00799,1e-05,1.04763]
[1776465365810,44.98,77479.29,626.7,-0.00808,1e-05,1.05753]
[1776465368831,44.98,77465.91,626.7,-0.00822,1e-05,1.07326]
[1776465373873,44.98,77443.44,626.7,-0.00845,1e-05,1.10011]
[1776465378908,44.98,77438.72,626.7,-0.0085,1e-05,1.10582]
[1776465383943,44.98,77451.9,626.7,-0.00836,1e-05,1.08994]
[1776465388978,44.98,77460.72,626.7,-0.00827,1e-05,1.07941]
[1776465394014,44.98,77466.45,626.7,-0.0082,1e-05,1.07083]
[1776465399048,44.98,77469.75,626.7,-0.00816,1e-05,1.06694]
[1776465404084,44.98,77473.65,626.7,-0.00812,1e-05,1.06235]
[1776465409119,44.98,77474.33,626.7,-0.00811,1e-05,1.06155]
[1776465415161,44.98,77474.27,626.7,-0.00812,1e-05,1.06163]
[1776465425231,44.98,77473.23,626.7,-0.00813,1e-05,1.06284]
[1776465431274,44.98,77471.66,626.7,-0.00814,1e-05,1.06469]
[1776465436309,44.98,77471.15,626.7,-0.00815,1e-05,1.06529]
[1776465441344,44.98,77462.63,626.7,-0.00824,1e-05,1.07535]
[1776465446379,44.98,77458.42,626.7,-0.00828,1e-05,1.08034]
[1776465451414,44.98,77450.58,626.7,-0.00835,1e-05,1.0879]
[1776465455440,44.98,77450.41,626.7,-0.00835,1e-05,1.0881]
[1776465460478,44.98,77455.6,626.7,-0.0083,1e-05,1.0819]
[1776465465513,44.98,77458.35,626.7,-0.00827,1e-05,1.07863]
[1776465470548,44.98,77456.22,626.7,-0.00829,1e-05,1.08116]
[1776465475583,44.98,77456.83,626.7,-0.00828,1e-05,1.08044]
[1776465481625,44.98,77454.17,626.7,-0.00831,1e-05,1.08361]
[1776465487666,44.98,77448.79,626.7,-0.00837,1e-05,1.09004]
[1776465492702,44.98,77448.41,626.7,-0.00837,1e-05,1.0905]
[1776465495527,44.98,77447.3,626.7,-0.00838,1e-05,1.09183]
[1776465500758,44.98,77436.66,626.7,-0.0085,1e-05,1.10466]
[1776465505797,44.98,77425.51,626.7,-0.00862,1e-05,1.11825]
[1776465511842,44.98,77423.59,626.7,-0.00863,1e-05,1.11875]
[1776465516874,44.98,77420.0,626.7,-0.00867,1e-05,1.12316]
[1776465521909,44.98,77420.71,626.7,-0.00866,1e-05,1.12229]
[1776465526944,44.98,77420.55,626.7,-0.00866,1e-05,1.12248]
[1776465531979,44.98,77426.92,626.7,-0.00859,1e-05,1.11468]
[1776465537018,44.98,77423.56,626.7,-0.00863,1e-05,1.11879]
[1776465542054,44.98,77413.13,626.7,-0.00874,1e-05,1.13163]
[1776465547089,44.98,77409.94,626.7,-0.00878,1e-05,1.13558]
[1776465553131,44.98,77409.12,626.7,-0.00879,1e-05,1.1366]
[1776465558166,44.98,77405.56,626.7,-0.00882,1e-05,1.14103]
[1776465563201,44.98,77401.06,626.7,-0.00887,1e-05,1.14665]
[1776465570250,44.98,77401.01,626.7,-0.00888,1e-05,1.14671]
[1776465575285,44.98,77406.24,626.7,-0.0088,1e-05,1.13831]
[1776465580320,44.98,77411.35,626.7,-0.00875,1e-05,1.13197]
[1776465585355,44.98,77411.99,626.7,-0.00874,1e-05,1.13118]
[1776465590389,44.98,77411.97,626.7,-0.00874,1e-05,1.13121]
[1776465595425,44.98,77413.11,626.7,-0.00873,1e-05,1.1298]
[1776465600459,44.98,77415.59,626.7,-0.0087,1e-05,1.12674]
[1776465605495,44.98,77423.07,626.7,-0.00862,1e-05,1.11755]
[1776465610530,44.98,77423.02,626.7,-0.00862,1e-05,1.11761]
[1776465615565,44.98,77422.01,626.7,-0.00863,1e-05,1.11884]
[1776465620599,44.98,77422.77,626.7,-0.00862,1e-05,1.11791]
[1776465625635,44.98,77424.01,626.7,-0.00861,1e-05,1.11639]
[1776465633691,44.98,77425.47,626.7,-0.00858,1e-05,1.11277]
[1776465640740,44.98,77426.94,626.7,-0.00856,1e-05,1.11098]
[1776465645775,44.98,77424.32,626.7,-0.00859,1e-05,1.11417]
[1776465652825,44.98,77426.94,626.7,-0.00856,1e-05,1.11098]
[1776465657860,44.98,77427.49,626.7,-0.00856,1e-05,1.1103]
[1776465666929,44.98,77425.71,626.7,-0.00858,1e-05,1.11247]
[1776465671963,44.98,77423.57,626.7,-0.0086,1e-05,1.11509]
[1776465676998,44.98,77423.84,626.7,-0.0086,1e-05,1.11476]
[1776465683801,44.98,77425.01,626.7,-0.00858,1e-05,1.11333]
[1776465689082,44.98,77433.82,626.7,-0.00849,1e-05,1.10262]
[1776465695124,44.98,77443.19,626.7,-0.00837,1e-05,1.0895]
[1776465700159,44.98,77446.39,626.7,-0.00834,1e-05,1.08567]
[1776465705194,44.98,77453.38,626.7,-0.00827,1e-05,1.07734]
[1776465710230,44.98,77458.78,626.7,-0.00821,1e-05,1.07093]
[1776465715265,44.98,77468.6,626.7,-0.00811,1e-05,1.05938]
[1776465720300,44.98,77468.63,626.7,-0.00811,1e-05,1.05934]
[1776465725334,44.98,77469.41,626.7,-0.0081,1e-05,1.05843]
[1776465730371,44.98,77470.74,626.7,-0.00809,1e-05,1.05687]
[1776465735408,44.98,77476.59,626.7,-0.00803,1e-05,1.05005]
[1776465740443,44.98,77477.4,626.7,-0.00802,1e-05,1.04911]
[1776465746892,44.98,77477.21,626.7,-0.00802,1e-05,1.04933]
[1776465755551,44.98,77477.68,626.7,-0.008,1e-05,1.04701]
[1776465764614,44.98,77477.8,626.7,-0.008,1e-05,1.04688]
[1776465771663,44.98,77477.6,626.7,-0.008,1e-05,1.04711]
[1776465776697,44.98,77467.06,626.7,-0.00811,1e-05,1.0594]
[1776465781734,44.98,77455.97,626.7,-0.00823,1e-05,1.07246]
[1776465786769,44.98,77458.41,626.7,-0.0082,1e-05,1.06958]
[1776465792811,44.98,77457.91,626.7,-0.00821,1e-05,1.07017]
[1776465797845,44.98,77447.08,626.7,-0.00832,1e-05,1.08303]
[1776465802881,44.98,77454.35,626.7,-0.00824,1e-05,1.07438]
[1776465807916,44.98,77454.47,626.7,-0.00824,1e-05,1.07424]
[1776465812951,44.98,77446.55,626.7,-0.00831,1e-05,1.08186]
[1776465817986,44.98,77443.07,626.7,-0.00835,1e-05,1.08602]
[1776465825487,44.98,77442.92,626.7,-0.00835,1e-05,1.0862]
[1776465831077,44.98,77444.26,626.7,-0.00834,1e-05,1.08459]
[1776465836111,44.98,77451.64,626.7,-0.00826,1e-05,1.0758]
[1776465841147,44.98,77451.81,626.7,-0.00826,1e-05,1.0756]
[1776465846182,44.98,77451.4,626.7,-0.00826,1e-05,1.07609]
[1776465851217,44.98,77446.25,626.7,-0.00831,1e-05,1.08222]
[1776465856251,44.98,77445.04,626.7,-0.00833,1e-05,1.08366]
[1776465861287,44.98,77445.37,626.7,-0.00832,1e-05,1.08327]
[1776465868335,44.98,77446.25,626.7,-0.00831,1e-05,1.08222]
[1776465874379,44.98,77445.71,626.7,-0.00831,1e-05,1.08105]
[1776465879413,44.98,77445.13,626.7,-0.00831,1e-05,1.08175]
[1776465884448,44.98,77444.91,626.7,-0.00832,1e-05,1.08201]
[1776465889483,44.98,77444.91,626.7,-0.00832,1e-05,1.08201]
[1776465898545,44.98,77444.82,626.7,-0.00832,1e-05,1.08212]
[1776465903581,44.98,77444.89,626.7,-0.00832,1e-05,1.08203]
[1776465910552,44.98,77444.93,626.7,-0.00832,1e-05,1.08198]
[1776465916672,44.98,77445.22,626.7,-0.00831,1e-05,1.08164]
[1776465922714,44.98,77445.32,626.7,-0.00831,1e-05,1.08152]
[1776465923093,44.98,77445.32,626.7,-0.00831,1e-05,1.08152]
[1776465925734,44.98,77432.29,626.7,-0.00845,1e-05,1.09716]
[1776465931776,44.98,77435.7,626.7,-0.0084,1e-05,1.09122]
[1776465935810,44.98,77420.32,626.7,-0.00857,1e-05,1.10984]
[1776465940839,44.98,77419.37,626.7,-0.00858,1e-05,1.111]
[1776465945875,44.98,77413.47,626.7,-0.00864,1e-05,1.11822]
[1776465950910,44.98,77414.09,626.7,-0.00863,1e-05,1.11746]
[1776465955945,44.98,77415.07,626.7,-0.00862,1e-05,1.11626]
[1776465960980,44.98,77420.06,626.7,-0.00857,1e-05,1.11016]
[1776465966014,44.98,77420.51,626.7,-0.00856,1e-05,1.10961]
[1776465968320,44.98,77420.51,626.7,-0.00856,1e-05,1.10961]
[1776465968576,44.98,77420.51,626.7,-0.00856,1e-05,1.10961]
[1776465969101,44.98,77420.51,626.7,-0.00856,1e-05,1.10961]
[1776465969161,44.98,77446.87,626.7,-0.00828,1e-05,1.07787]
[1776465971759,44.98,77452.29,626.7,-0.00822,1e-05,1.07143]
[1776465973449,44.98,77445.98,626.7,-0.00829,1e-05,1.07893]
[1776465974385,44.98,77446.25,626.7,-0.00829,1e-05,1.0786]
[1776465978721,44.98,77445.44,626.7,-0.0083,1e-05,1.07957]
[1776465981121,44.98,77432.13,626.7,-0.00844,1e-05,1.09552]
[1776465986155,44.98,77431.99,626.7,-0.00844,1e-05,1.09569]
[1776465991191,44.98,77432.21,626.7,-0.00842,1e-05,1.0936]
[1776465996226,44.98,77421.17,626.7,-0.00854,1e-05,1.10697]
[1776466002268,44.98,77420.47,626.7,-0.00855,1e-05,1.10782]
[1776466006642,44.98,77420.43,626.7,-0.00855,1e-05,1.10787]
[1776466007911,44.98,77420.36,626.7,-0.00855,1e-05,1.10795]
[1776466016371,44.98,77419.86,626.7,-0.00856,1e-05,1.10856]
[1776466021407,44.98,77412.86,626.7,-0.00863,1e-05,1.11712]
[1776466028456,44.98,77412.72,626.7,-0.00863,1e-05,1.11729]
[1776466033491,44.98,77411.74,626.7,-0.00864,1e-05,1.11849]
[1776466040540,44.98,77405.92,626.7,-0.00871,1e-05,1.12565]
[1776466045575,44.98,77399.54,626.7,-0.00878,1e-05,1.13355]
[1776466050286,44.98,77397.67,626.7,-0.0088,1e-05,1.13587]
[1776466056652,44.98,77410.48,626.7,-0.00864,1e-05,1.11819]
[1776466061687,44.98,77409.28,626.7,-0.00866,1e-05,1.11966]
[1776466066722,44.98,77405.2,626.7,-0.0087,1e-05,1.12468]
[1776466071756,44.98,77397.29,626.7,-0.00879,1e-05,1.13447]
[1776466077799,44.98,77395.39,626.7,-0.00881,1e-05,1.13683]
[1776466082837,44.98,77395.8,626.7,-0.00881,1e-05,1.13632]
[1776466087872,44.98,77399.43,626.7,-0.00877,1e-05,1.13182]
[1776466092907,44.98,77399.14,626.7,-0.00877,1e-05,1.13218]
[1776466099955,44.98,77399.51,626.7,-0.00877,1e-05,1.13172]
[1776466106000,44.98,77400.0,626.7,-0.00876,1e-05,1.13111]
[1776466112041,44.98,77400.21,626.7,-0.00874,1e-05,1.12898]
[1776466117077,44.98,77409.83,626.7,-0.00864,1e-05,1.11713]
[1776466123120,44.98,77408.0,626.7,-0.00866,1e-05,1.11938]
[1776466128155,44.98,77399.01,626.7,-0.00876,1e-05,1.13047]
[1776466134197,44.98,77393.52,626.7,-0.00882,1e-05,1.13729]
[1776466139232,44.98,77392.93,626.7,-0.00882,1e-05,1.13802]
[1776466141081,44.98,77392.93,626.7,-0.00882,1e-05,1.13802]
[1776466149929,44.98,77392.99,626.7,-0.00882,1e-05,1.13795]
[1776466155343,44.98,77393.27,626.7,-0.00882,1e-05,1.1376]
[1776466160379,44.98,77393.24,626.7,-0.00882,1e-05,1.13764]
[1776466167428,44.98,77393.1,626.7,-0.00882,1e-05,1.13781]
[1776466176495,44.98,77389.36,626.7,-0.00885,1e-05,1.1406]
[1776466181530,44.98,77389.82,626.7,-0.00885,1e-05,1.14002]
[1776466188653,44.98,77390.22,626.7,-0.00884,1e-05,1.13952]
[1776466194620,44.98,77387.82,626.7,-0.00887,1e-05,1.14252]
[1776466197642,44.98,77401.71,626.7,-0.00871,1e-05,1.12527]
[1776466202677,44.98,77404.31,626.7,-0.00868,1e-05,1.12206]
[1776466206705,44.98,77392.1,626.7,-0.00882,1e-05,1.13718]
[1776466211740,44.98,77387.18,626.7,-0.00887,1e-05,1.14332]
[1776466216775,44.98,77386.15,626.7,-0.00889,1e-05,1.14461]
[1776466221810,44.98,77386.01,626.7,-0.00889,1e-05,1.14478]
[1776466226845,44.98,77387.17,626.7,-0.00888,1e-05,1.14333]
[1776466234900,44.98,77387.21,626.7,-0.00886,1e-05,1.1414]
[1776466246985,44.98,77387.25,626.7,-0.00886,1e-05,1.14135]
[1776466257056,44.98,77387.25,626.7,-0.00886,1e-05,1.14135]
[1776466262091,44.98,77387.71,626.7,-0.00885,1e-05,1.14077]
[1776466267125,44.98,77391.06,626.7,-0.00882,1e-05,1.1366]
[1776466273225,44.98,77392.09,626.7,-0.00881,1e-05,1.13532]
[1776466278261,44.98,77396.68,626.7,-0.00876,1e-05,1.12962]
[1776466283296,44.98,77396.25,626.7,-0.00876,1e-05,1.13015]
[1776466288331,44.98,77397.02,626.7,-0.00875,1e-05,1.1292]
[1776466293366,44.98,77398.4,626.7,-0.00872,1e-05,1.12563]
[1776466297394,44.98,77410.65,626.7,-0.00859,1e-05,1.11058]
[1776466299407,44.98,77425.77,626.7,-0.00842,1e-05,1.09224]
[1776466304443,44.98,77431.13,626.7,-0.00837,1e-05,1.0858]
[1776466309478,44.98,77430.93,626.7,-0.00837,1e-05,1.08604]
[1776466314513,44.98,77427.18,626.7,-0.00841,1e-05,1.09054]
[1776466319548,44.98,77424.67,626.7,-0.00844,1e-05,1.09356]
[1776466324583,44.98,77433.02,626.7,-0.00835,1e-05,1.08353]
[1776466329618,44.98,77439.25,626.7,-0.00828,1e-05,1.0761]
[1776466334654,44.98,77445.09,626.7,-0.00822,1e-05,1.06917]
[1776466339690,44.98,77432.99,626.7,-0.00835,1e-05,1.08357]
[1776466346739,44.98,77432.74,626.7,-0.00835,1e-05,1.08387]
[1776466353788,44.98,77432.71,626.7,-0.00834,1e-05,1.08209]
[1776466359829,44.98,77433.57,626.7,-0.00833,1e-05,1.08106]
[1776466371913,44.98,77434.06,626.7,-0.00832,1e-05,1.08048]
[1776466376949,44.98,77433.98,626.7,-0.00832,1e-05,1.08057]
[1776466381984,44.98,77419.39,626.7,-0.00848,1e-05,1.09811]
[1776466387019,44.98,77408.2,626.7,-0.0086,1e-05,1.11172]
[1776466392054,44.98,77410.08,626.7,-0.00858,1e-05,1.10943]
[1776466397089,44.98,77410.75,626.7,-0.00857,1e-05,1.10861]
[1776466402123,44.98,77413.54,626.7,-0.00854,1e-05,1.10521]
[1776466407159,44.98,77413.96,626.7,-0.00854,1e-05,1.1047]
[1776466412193,44.98,77413.64,626.7,-0.00853,1e-05,1.10325]
[1776466418239,44.98,77413.95,626.7,-0.00852,1e-05,1.10287]
[1776466423274,44.98,77414.19,626.7,-0.00852,1e-05,1.10258]
[1776466429114,44.98,77414.19,626.7,-0.00852,1e-05,1.10258]
[1776466434351,44.98,77409.74,626.7,-0.00857,1e-05,1.108]
[1776466439387,44.98,77408.76,626.7,-0.00858,1e-05,1.10919]
[1776466446436,44.98,77407.86,626.7,-0.00859,1e-05,1.11029]
[1776466452478,44.98,77410.49,626.7,-0.00856,1e-05,1.10708]
[1776466457513,44.98,77414.9,626.7,-0.00851,1e-05,1.10172]
[1776466461540,44.98,77428.46,626.7,-0.00837,1e-05,1.08536]
[1776466467583,44.98,77426.42,626.7,-0.00839,1e-05,1.08781]
[1776466473625,44.98,77425.12,626.7,-0.00839,1e-05,1.08755]
[1776466478660,44.98,77421.59,626.7,-0.00843,1e-05,1.09179]
[1776466483695,44.98,77420.4,626.7,-0.00844,1e-05,1.09323]
[1776466488730,44.98,77419.87,626.7,-0.00845,1e-05,1.09387]
[1776466493765,44.98,77410.63,626.7,-0.00855,1e-05,1.10507]
[1776466499807,44.98,77411.36,626.7,-0.00854,1e-05,1.10418]
[1776466505849,44.98,77412.18,626.7,-0.00853,1e-05,1.10318]
[1776466510884,44.98,77412.01,626.7,-0.00853,1e-05,1.10339]
[1776466515919,44.98,77407.8,626.7,-0.00858,1e-05,1.10852]
[1776466520953,44.98,77404.88,626.7,-0.00861,1e-05,1.11209]
[1776466525989,44.98,77404.8,626.7,-0.00861,1e-05,1.11218]
[1776466532030,44.98,77400.49,626.7,-0.00864,1e-05,1.11561]
[1776466542101,44.98,77398.91,626.7,-0.00866,1e-05,1.11755]
[1776466547135,44.98,77400.91,626.7,-0.00864,1e-05,1.1151]
[1776466552170,44.98,77400.78,626.7,-0.00864,1e-05,1.11526]
[1776466557205,44.98,77400.75,626.7,-0.00864,1e-05,1.11529]
[1776466562242,44.98,77384.16,626.7,-0.00882,1e-05,1.1358]
[1776466567277,44.98,77386.16,626.7,-0.0088,1e-05,1.13331]
[1776466572312,44.98,77395.26,626.7,-0.0087,1e-05,1.12205]
[1776466577347,44.98,77387.8,626.7,-0.00878,1e-05,1.13128]
[1776466582382,44.98,77387.66,626.7,-0.00878,1e-05,1.13145]
[1776466587417,44.98,77382.94,626.7,-0.00884,1e-05,1.13732]
[1776466592452,44.98,77385.33,626.7,-0.0088,1e-05,1.13247]
[1776466597487,44.98,77382.47,626.7,-0.00883,1e-05,1.13603]
[1776466602521,44.98,77380.99,626.7,-0.00885,1e-05,1.13787]
[1776466608564,44.98,77380.4,626.7,-0.00885,1e-05,1.13861]
[1776466613599,44.98,77378.06,626.7,-0.00888,1e-05,1.14153]
[1776466619641,44.98,77377.73,626.7,-0.00888,1e-05,1.14195]
[1776466624676,44.98,77373.0,626.7,-0.00894,1e-05,1.14788]
[1776466629710,44.98,77372.08,626.7,-0.00895,1e-05,1.14904]
[1776466634745,44.98,77363.75,626.7,-0.00904,1e-05,1.15955]
[1776466640788,44.98,77354.21,626.7,-0.00915,1e-05,1.1717]
[1776466649919,44.98,77354.03,626.7,-0.00915,1e-05,1.17193]
[1776466656968,44.98,77355.31,626.7,-0.00912,1e-05,1.16837]
[1776466662003,44.98,77359.5,626.7,-0.00907,1e-05,1.16304]
[1776466667038,44.98,77358.64,626.7,-0.00908,1e-05,1.16413]
[1776466672073,44.98,77356.24,626.7,-0.00911,1e-05,1.16719]
[1776466677108,44.98,77353.57,626.7,-0.00914,1e-05,1.17059]
[1776466681475,44.98,77353.64,626.7,-0.00914,1e-05,1.17051]
[1776466683890,44.98,77342.69,626.7,-0.00927,1e-05,1.18456]
[1776466689201,44.98,77342.93,626.7,-0.00927,1e-05,1.18425]
[1776466694237,44.98,77341.84,626.7,-0.00928,1e-05,1.18566]
[1776466699271,44.98,77332.77,626.7,-0.00939,1e-05,1.19742]
[1776466704307,44.98,77321.18,626.7,-0.00952,1e-05,1.21259]
[1776466706321,44.98,77309.41,626.7,-0.00966,1e-05,1.22815]
[1776466711356,44.98,77310.05,626.7,-0.00964,1e-05,1.22532]
[1776466716391,44.98,77311.13,626.7,-0.00963,1e-05,1.22389]
[1776466721426,44.98,77313.17,626.7,-0.0096,1e-05,1.22119]
[1776466726461,44.98,77313.89,626.7,-0.0096,1e-05,1.22023]
[1776466737538,44.98,77314.14,626.7,-0.00959,1e-05,1.2199]
[1776466742572,44.98,77314.22,626.7,-0.00959,1e-05,1.2198]
[1776466749622,44.98,77309.37,626.7,-0.00965,1e-05,1.22622]
[1776466754657,44.98,77316.79,626.7,-0.00956,1e-05,1.2164]
[1776466760700,44.98,77318.28,626.7,-0.00954,1e-05,1.21444]
[1776466765736,44.98,77314.01,626.7,-0.00959,1e-05,1.22007]
[1776466770772,44.98,77309.58,626.7,-0.00965,1e-05,1.22594]
[1776466775807,44.98,77306.53,626.7,-0.00967,1e-05,1.22801]
[1776466780842,44.98,77306.67,626.7,-0.00967,1e-05,1.22783]
[1776466785877,44.98,77308.59,626.7,-0.00964,1e-05,1.22528]
[1776466791919,44.98,77309.85,626.7,-0.00963,1e-05,1.2236]
[1776466793977,44.98,77309.85,626.7,-0.00963,1e-05,1.2236]
[1776466794950,44.98,77335.25,626.7,-0.00933,1e-05,1.19031]
[1776466796728,44.98,77335.25,626.7,-0.00933,1e-05,1.19031]
[1776466806030,44.98,77322.85,626.7,-0.00947,1e-05,1.20647]
[1776466811077,44.98,77317.29,626.7,-0.00954,1e-05,1.21377]
[1776466816112,44.98,77309.72,626.7,-0.00963,1e-05,1.22378]
[1776466821147,44.98,77305.49,626.7,-0.00968,1e-05,1.2294]
[1776466828196,44.98,77304.68,626.7,-0.00969,1e-05,1.23048]
[1776466833231,44.98,77294.73,626.7,-0.0098,1e-05,1.24178]
[1776466838266,44.98,77303.2,626.7,-0.00969,1e-05,1.23046]
[1776466845314,44.98,77311.03,626.7,-0.0096,1e-05,1.22006]
[1776466850350,44.98,77309.06,626.7,-0.00962,1e-05,1.22267]
[1776466853371,44.98,77294.47,626.7,-0.0098,1e-05,1.24213]
[1776466858406,44.98,77289.64,626.7,-0.00986,1e-05,1.24863]
[1776466863442,44.98,77305.02,626.7,-0.00967,1e-05,1.22803]
[1776466868479,44.98,77305.14,626.7,-0.00967,1e-05,1.22787]
[1776466873514,44.98,77307.83,626.7,-0.00964,1e-05,1.2243]
[1776466878553,44.98,77312.62,626.7,-0.00958,1e-05,1.21796]
[1776466884595,44.98,77312.59,626.7,-0.00958,1e-05,1.218]
[1776466890637,44.98,77312.83,626.7,-0.00958,1e-05,1.21768]
[1776466896679,44.98,77312.93,626.7,-0.00956,1e-05,1.21557]
[1776466901714,44.98,77321.62,626.7,-0.00946,1e-05,1.20415]
[1776466906749,44.98,77323.59,626.7,-0.00943,1e-05,1.20158]
[1776466913799,44.98,77317.02,626.7,-0.00951,1e-05,1.21019]
[1776466919841,44.98,77316.54,626.7,-0.00952,1e-05,1.21082]
[1776466924876,44.98,77321.47,626.7,-0.00946,1e-05,1.20435]
[1776466930441,44.98,77333.0,626.7,-0.00932,1e-05,1.18933]
[1776466935954,44.98,77323.85,626.7,-0.00943,1e-05,1.20124]
[1776466940989,44.98,77321.11,626.7,-0.00946,1e-05,1.20482]
[1776466946124,44.98,77319.47,626.7,-0.00948,1e-05,1.20697]
[1776466947031,44.98,77304.01,626.7,-0.00967,1e-05,1.22739]
[1776466952066,44.98,77296.16,626.7,-0.00975,1e-05,1.23587]
[1776466957101,44.98,77296.07,626.7,-0.00975,1e-05,1.23599]
[1776466963192,44.98,77296.03,626.7,-0.00975,1e-05,1.23604]
[1776466971199,44.98,77296.18,626.7,-0.00975,1e-05,1.23584]
[1776466976234,44.98,77292.6,626.7,-0.00979,1e-05,1.24064]
[1776466981269,44.98,77292.56,626.7,-0.00979,1e-05,1.24069]
[1776466986304,44.98,77296.58,626.7,-0.00975,1e-05,1.23531]
[1776466991339,44.98,77305.39,626.7,-0.00964,1e-05,1.22357]
[1776466996374,44.98,77307.28,626.7,-0.00962,1e-05,1.22107]
[1776467001410,44.98,77306.69,626.7,-0.00962,1e-05,1.22185]
[1776467005438,44.98,77293.88,626.7,-0.00978,1e-05,1.23892]
[1776467010473,44.98,77290.47,626.7,-0.00982,1e-05,1.2435]
[1776467015508,44.98,77285.22,626.7,-0.00987,1e-05,1.24856]
[1776467020543,44.98,77284.92,626.7,-0.00987,1e-05,1.24897]
[1776467025578,44.98,77286.29,626.7,-0.00986,1e-05,1.24712]
[1776467031620,44.98,77292.05,626.7,-0.00979,1e-05,1.23937]
[1776467036655,44.98,77294.08,626.7,-0.00976,1e-05,1.23665]
[1776467041690,44.98,77293.66,626.7,-0.00977,1e-05,1.23722]
[1776467046725,44.98,77293.63,626.7,-0.00977,1e-05,1.23726]
[1776467051760,44.98,77302.03,626.7,-0.00966,1e-05,1.22605]
[1776467055788,44.98,77285.44,626.7,-0.00987,1e-05,1.24827]
[1776467060823,44.98,77283.26,626.7,-0.00989,1e-05,1.25121]
[1776467065858,44.98,77284.33,626.7,-0.00988,1e-05,1.24976]
[1776467070893,44.98,77284.4,626.7,-0.00988,1e-05,1.24967]
[1776467076935,44.98,77283.88,626.7,-0.00987,1e-05,1.24836]
[1776467081970,44.98,77283.67,626.7,-0.00987,1e-05,1.24864]
[1776467087005,44.98,77283.69,626.7,-0.00987,1e-05,1.24861]
[1776467092041,44.98,77283.89,626.7,-0.00987,1e-05,1.24834]
[1776467102111,44.98,77284.08,626.7,-0.00987,1e-05,1.24809]
[1776467107147,44.98,77301.92,626.7,-0.00965,1e-05,1.22421]
[1776467110167,44.98,77315.62,626.7,-0.00948,1e-05,1.20612]
[1776467113191,44.98,77303.98,626.7,-0.00962,1e-05,1.22147]
[1776467119233,44.98,77302.76,626.7,-0.00964,1e-05,1.22309]
[1776467124268,44.98,77305.03,626.7,-0.00961,1e-05,1.22008]
[1776467130310,44.98,77307.19,626.7,-0.00959,1e-05,1.21722]
[1776467135345,44.98,77307.41,626.7,-0.00957,1e-05,1.21496]
[1776467142394,44.98,77306.72,626.7,-0.00958,1e-05,1.21587]
[1776467146422,44.98,77293.44,626.7,-0.00974,1e-05,1.23351]
[1776467153470,44.98,77293.6,626.7,-0.00974,1e-05,1.2333]
[1776467158505,44.98,77298.63,626.7,-0.00967,1e-05,1.22659]
[1776467163540,44.98,77297.3,626.7,-0.00969,1e-05,1.22836]
[1776467168576,44.98,77297.42,626.7,-0.00969,1e-05,1.2282]
[1776467173611,44.98,77297.5,626.7,-0.00969,1e-05,1.2281]
[1776467178646,44.98,77296.04,626.7,-0.00971,1e-05,1.23004]
[1776467183681,44.98,77287.12,626.7,-0.00982,1e-05,1.24198]
[1776467188716,44.98,77286.94,626.7,-0.00982,1e-05,1.24223]
[1776467193751,44.98,77285.93,626.7,-0.00981,1e-05,1.24158]
[1776467198788,44.98,77286.08,626.7,-0.00981,1e-05,1.24137]
[1776467203823,44.98,77284.89,626.7,-0.00983,1e-05,1.24297]
[1776467208859,44.98,77293.43,626.7,-0.00972,1e-05,1.23153]
[1776467213893,44.98,77293.17,626.7,-0.00973,1e-05,1.23188]
[1776467219934,44.98,77293.12,626.7,-0.00973,1e-05,1.23194]
[1776467224970,44.98,77300.93,626.7,-0.00963,1e-05,1.22155]
[1776467231011,44.98,77296.44,626.7,-0.00969,1e-05,1.22752]
[1776467234034,44.98,77283.76,626.7,-0.00984,1e-05,1.2445]
[1776467239069,44.98,77280.4,626.7,-0.00988,1e-05,1.24903]
[1776467244103,44.98,77281.1,626.7,-0.00987,1e-05,1.24808]
[1776467249139,44.98,77277.73,626.7,-0.00992,1e-05,1.25264]
[1776467254173,44.98,77277.53,626.7,-0.0099,1e-05,1.25089]
[1776467260215,44.98,77277.29,626.7,-0.00991,1e-05,1.25121]
[1776467268271,44.98,77276.09,626.7,-0.00992,1e-05,1.25284]
[1776467276328,44.98,77281.15,626.7,-0.00986,1e-05,1.246]
[1776467281363,44.98,77278.69,626.7,-0.00989,1e-05,1.24932]
[1776467287405,44.98,77281.59,626.7,-0.00985,1e-05,1.24541]
[1776467292440,44.98,77285.21,626.7,-0.00981,1e-05,1.24054]
[1776467297475,44.98,77280.25,626.7,-0.00987,1e-05,1.24721]
[1776467300496,44.98,77266.06,626.7,-0.01005,1e-05,1.26648]
[1776467305531,44.98,77264.83,626.7,-0.01006,1e-05,1.26817]
[1776467310566,44.98,77261.86,626.7,-0.0101,1e-05,1.27223]
[1776467315600,44.98,77260.0,626.7,-0.01011,1e-05,1.27274]
[1776467320636,44.98,77260.74,626.7,-0.0101,1e-05,1.27173]
[1776467327685,44.98,77260.71,626.7,-0.0101,1e-05,1.27177]
[1776467332720,44.98,77260.58,626.7,-0.0101,1e-05,1.27195]
[1776467339769,44.98,77260.37,626.7,-0.0101,1e-05,1.27224]
[1776467344804,44.98,77250.21,626.7,-0.01023,1e-05,1.28624]
[1776467349840,44.98,77254.28,626.7,-0.01018,1e-05,1.28061]
[1776467354875,44.98,77260.84,626.7,-0.0101,1e-05,1.27159]
[1776467361924,44.98,77259.61,626.7,-0.01011,1e-05,1.27328]
[1776467366958,44.98,77251.05,626.7,-0.01022,1e-05,1.28508]
[1776467371994,44.98,77250.21,626.7,-0.01022,1e-05,1.28418]
[1776467377029,44.98,77250.02,626.7,-0.01022,1e-05,1.28444]
[1776467382064,44.98,77246.89,626.7,-0.01026,1e-05,1.28878]
[1776467386677,44.98,77248.5,626.7,-0.01024,1e-05,1.28655]
[1776467392188,44.98,77245.32,626.7,-0.01028,1e-05,1.29096]
[1776467397223,44.98,77243.28,626.7,-0.0103,1e-05,1.29379]
[1776467402258,44.98,77243.57,626.7,-0.0103,1e-05,1.29339]
[1776467408301,44.98,77243.24,626.7,-0.01031,1e-05,1.29385]
[1776467416020,44.98,77242.97,626.7,-0.01031,1e-05,1.29422]
[1776467422399,44.98,77239.29,626.7,-0.01036,1e-05,1.29935]
[1776467427434,44.98,77229.14,626.7,-0.01049,1e-05,1.31359]
[1776467432469,44.98,77228.57,626.7,-0.01048,1e-05,1.3123]
[1776467435495,44.98,77216.22,626.7,-0.01064,1e-05,1.32979]
[1776467440530,44.98,77219.95,626.7,-0.01059,1e-05,1.32449]
[1776467445566,44.98,77220.47,626.7,-0.01059,1e-05,1.32375]
[1776467451607,44.98,77220.25,626.7,-0.01059,1e-05,1.32406]
[1776467456642,44.98,77219.2,626.7,-0.0106,1e-05,1.32555]
[1776467462439,44.98,77211.08,626.7,-0.01071,1e-05,1.33712]
[1776467462442,44.98,77211.08,626.7,-0.01071,1e-05,1.33712]
[1776467467720,44.98,77207.01,626.7,-0.01076,1e-05,1.34295]
[1776467471747,44.98,77221.5,626.7,-0.01057,1e-05,1.32229]
[1776467476783,44.98,77222.0,626.7,-0.01057,1e-05,1.32158]
[1776467481818,44.98,77217.61,626.7,-0.01062,1e-05,1.32781]
[1776467486853,44.98,77219.1,626.7,-0.0106,1e-05,1.32569]
[1776467491888,44.98,77216.89,626.7,-0.01062,1e-05,1.32673]
[1776467496923,44.98,77216.65,626.7,-0.01062,1e-05,1.32707]
[1776467501958,44.98,77223.35,626.7,-0.01053,1e-05,1.31757]
[1776467506993,44.98,77226.03,626.7,-0.0105,1e-05,1.31379]
[1776467512028,44.98,77224.2,626.7,-0.01052,1e-05,1.31637]
[1776467517063,44.98,77224.56,626.7,-0.01052,1e-05,1.31587]
[1776467522098,44.98,77233.54,626.7,-0.0104,1e-05,1.30324]
[1776467527134,44.98,77235.76,626.7,-0.01037,1e-05,1.30014]
[1776467532168,44.98,77236.03,626.7,-0.01037,1e-05,1.29976]
[1776467537202,44.98,77235.39,626.7,-0.01037,1e-05,1.30065]
[1776467542238,44.98,77234.57,626.7,-0.01039,1e-05,1.3018]
[1776467542521,44.98,77234.57,626.7,-0.01039,1e-05,1.3018]
[1776467549287,44.98,77240.52,626.7,-0.01031,1e-05,1.2935]
[1776467553879,44.98,77235.44,626.7,-0.01036,1e-05,1.29851]
[1776467558890,44.98,77225.37,626.7,-0.01049,1e-05,1.31263]
[1776467565378,44.98,77225.37,626.7,-0.01049,1e-05,1.31263]
[1776467570435,44.98,77218.47,626.7,-0.01058,1e-05,1.32238]
[1776467575470,44.98,77219.37,626.7,-0.01057,1e-05,1.32111]
[1776467580565,44.98,77219.23,626.7,-0.01057,1e-05,1.32131]
[1776467585600,44.98,77219.51,626.7,-0.01057,1e-05,1.32091]
[1776467595670,44.98,77219.26,626.7,-0.01057,1e-05,1.32126]
[1776467600706,44.98,77226.06,626.7,-0.01048,1e-05,1.31166]
[1776467603727,44.98,77239.23,626.7,-0.01031,1e-05,1.29322]
[1776467608762,44.98,77240.99,626.7,-0.01029,1e-05,1.29078]
[1776467614803,44.98,77242.42,626.7,-0.01025,1e-05,1.28673]
[1776467619839,44.98,77242.39,626.7,-0.01025,1e-05,1.28677]
[1776467624874,44.98,77243.77,626.7,-0.01023,1e-05,1.28486]
[1776467630916,44.98,77245.37,626.7,-0.01021,1e-05,1.28264]
[1776467638972,44.98,77236.65,626.7,-0.01033,1e-05,1.29475]
[1776467644009,44.98,77238.76,626.7,-0.0103,1e-05,1.29181]
[1776467652258,44.98,77239.05,626.7,-0.0103,1e-05,1.29141]
[1776467658105,44.98,77238.15,626.7,-0.01031,1e-05,1.29266]
[1776467661887,44.98,77237.67,626.7,-0.01031,1e-05,1.29333]
[1776467667169,44.98,77235.47,626.7,-0.01034,1e-05,1.29639]
[1776467673211,44.98,77235.13,626.7,-0.01033,1e-05,1.29479]
[1776467678245,44.98,77230.65,626.7,-0.01039,1e-05,1.30105]
[1776467686302,44.98,77230.42,626.7,-0.01039,1e-05,1.30137]
[1776467690330,44.98,77218.93,626.7,-0.01054,1e-05,1.31753]
[1776467693770,44.98,77209.24,626.7,-0.01067,1e-05,1.33129]
[1776467694358,44.98,77224.54,626.7,-0.01047,1e-05,1.30962]
[1776467696798,44.98,77235.34,626.7,-0.01033,1e-05,1.2945]
[1776467702082,44.98,77236.02,626.7,-0.01032,1e-05,1.29355]
[1776467707449,44.98,77235.07,626.7,-0.01033,1e-05,1.29488]
[1776467713491,44.98,77234.81,626.7,-0.01033,1e-05,1.29524]
[1776467718526,44.98,77234.92,626.7,-0.01033,1e-05,1.29508]
[1776467726581,44.98,77235.75,626.7,-0.01032,1e-05,1.29393]
[1776467736653,44.98,77235.71,626.7,-0.01031,1e-05,1.29191]
[1776467738666,44.98,77222.1,626.7,-0.01048,1e-05,1.31097]
[1776467743703,44.98,77216.66,626.7,-0.01055,1e-05,1.31865]
[1776467748738,44.98,77216.96,626.7,-0.01055,1e-05,1.31822]
[1776467753772,44.98,77216.44,626.7,-0.01056,1e-05,1.31896]
[1776467758808,44.98,77215.53,626.7,-0.01057,1e-05,1.32025]
[1776467763857,44.98,77214.19,626.7,-0.01059,1e-05,1.32214]
[1776467768892,44.98,77214.33,626.7,-0.01059,1e-05,1.32195]
[1776467773927,44.98,77213.48,626.7,-0.0106,1e-05,1.32315]
[1776467781377,44.98,77213.08,626.7,-0.0106,1e-05,1.32372]
[1776467795073,44.98,77213.55,626.7,-0.01058,1e-05,1.32095]
[1776467800109,44.98,77213.02,626.7,-0.01059,1e-05,1.3217]
[1776467805144,44.98,77212.73,626.7,-0.01059,1e-05,1.32211]
[1776467811186,44.98,77212.02,626.7,-0.0106,1e-05,1.32312]
[1776467817231,44.98,77210.49,626.7,-0.01062,1e-05,1.32529]
[1776467822266,44.98,77204.34,626.7,-0.0107,1e-05,1.33406]
[1776467827301,44.98,77202.99,626.7,-0.01072,1e-05,1.33599]
[1776467832336,44.98,77212.79,626.7,-0.01059,1e-05,1.32203]
[1776467837371,44.98,77212.19,626.7,-0.0106,1e-05,1.32288]
[1776467844420,44.98,77212.38,626.7,-0.01059,1e-05,1.32261]
[1776467850461,44.98,77212.46,626.7,-0.01059,1e-05,1.3225]
[1776467860532,44.98,77212.46,626.7,-0.01058,1e-05,1.32039]
[1776467861893,44.98,77212.46,626.7,-0.01058,1e-05,1.32039]
[1776467867580,44.98,77213.25,626.7,-0.01057,1e-05,1.31927]
[1776467872615,44.98,77212.04,626.7,-0.01058,1e-05,1.32099]
[1776467874223,44.98,77212.03,626.7,-0.01058,1e-05,1.321]
[1776467875294,44.98,77211.59,626.7,-0.01059,1e-05,1.32162]
[1776467876644,44.98,77188.85,626.7,-0.01089,1e-05,1.3542]
[1776467877698,44.98,77188.85,626.7,-0.01089,1e-05,1.3542]
[1776467877737,44.98,77188.85,626.7,-0.01089,1e-05,1.3542]
[1776467878658,44.98,77162.77,626.7,-0.01125,1e-05,1.39237]
[1776467880912,44.98,77156.41,626.7,-0.01134,1e-05,1.40181]
[1776467886714,44.98,77150.25,626.7,-0.01143,1e-05,1.411]
[1776467892757,44.98,77154.52,626.7,-0.01137,1e-05,1.40463]
[1776467897791,44.98,77145.06,626.7,-0.0115,1e-05,1.41879]
[1776467899805,44.98,77130.86,626.7,-0.0117,1e-05,1.44026]
[1776467904840,44.98,77125.45,626.7,-0.01178,1e-05,1.44851]
[1776467909874,44.98,77124.16,626.7,-0.0118,1e-05,1.45048]
[1776467914910,44.98,77106.69,626.7,-0.01204,1e-05,1.47515]
[1776467919945,44.98,77108.12,626.7,-0.01202,1e-05,1.47293]
[1776467924981,44.98,77102.58,626.7,-0.0121,1e-05,1.48154]
[1776467930016,44.98,77091.57,626.7,-0.01226,2e-05,1.49876]
[1776467935051,44.98,77091.66,626.7,-0.01226,2e-05,1.49862]
[1776467940086,44.98,77093.71,626.7,-0.01223,1e-05,1.4954]
[1776467942100,44.98,77080.33,626.7,-0.01243,2e-05,1.51651]
[1776467943156,44.98,77080.33,626.7,-0.01243,2e-05,1.51651]
[1776467945121,44.98,77066.4,626.7,-0.01265,2e-05,1.53875]
[1776467946236,44.98,77048.54,626.7,-0.01293,2e-05,1.56764]
[1776467947366,44.98,77048.54,626.7,-0.01293,2e-05,1.56764]
[1776467949335,44.98,77041.26,626.7,-0.01304,2e-05,1.57954]
[1776467953325,44.98,77044.77,626.7,-0.01299,2e-05,1.5738]
[1776467959238,44.98,77038.71,626.7,-0.01308,2e-05,1.58373]
[1776467964273,44.98,77039.45,626.7,-0.01307,2e-05,1.58251]
[1776467969308,44.98,77039.52,626.7,-0.01307,2e-05,1.5824]
[1776467974598,44.98,77040.53,626.7,-0.01303,2e-05,1.57837]
[1776467977592,44.98,77036.32,626.7,-0.0131,2e-05,1.58528]
[1776467978820,44.98,77009.88,626.7,-0.01353,2e-05,1.62926]
[1776467979380,44.98,76975.68,626.7,-0.0141,2e-05,1.68759]
[1776467980770,44.98,76975.68,626.7,-0.0141,2e-05,1.68759]
[1776467982654,44.98,76966.77,626.7,-0.01425,2e-05,1.70306]
[1776467986933,44.98,76964.21,626.7,-0.01429,2e-05,1.70752]
[1776467988468,44.98,76965.08,626.7,-0.01428,2e-05,1.706]
[1776467989450,44.98,76953.45,626.7,-0.01448,2e-05,1.72639]
[1776467990086,44.98,76953.45,626.7,-0.01448,2e-05,1.72639]
[1776467990164,44.98,76953.45,626.7,-0.01448,2e-05,1.72639]
[1776467990238,44.98,76953.45,626.7,-0.01448,2e-05,1.72639]
[1776467990457,44.98,76947.46,626.7,-0.01458,2e-05,1.73697]
[1776467992316,44.98,76944.4,626.7,-0.01463,2e-05,1.74159]
[1776467993350,44.97,76944.9,626.7,-0.01461,2e-05,1.73984]
[1776467998117,44.96,76954.5,626.7,-0.01443,2e-05,1.72129]
[1776468001000,44.96,76962.32,626.7,-0.01429,2e-05,1.70748]
[1776468001112,44.96,76962.32,626.7,-0.01429,2e-05,1.70748]
[1776468003812,44.96,76951.45,626.7,-0.01448,2e-05,1.72648]
[1776468004275,44.96,76943.27,626.7,-0.01462,2e-05,1.74036]
[1776468004653,44.96,76943.27,626.7,-0.01462,2e-05,1.74036]
[1776468006235,44.96,76943.55,626.7,-0.01461,2e-05,1.73969]
[1776468006368,44.96,76943.55,626.7,-0.01461,2e-05,1.73969]
[1776468006571,44.95,76958.44,626.7,-0.01435,2e-05,1.71268]
[1776468007578,44.95,76970.35,626.7,-0.01414,2e-05,1.69193]
[1776468008835,44.95,76970.35,626.7,-0.01414,2e-05,1.69193]
[1776468008926,44.95,76970.35,626.7,-0.01414,2e-05,1.69193]
[1776468008876,44.95,76982.92,626.7,-0.01393,2e-05,1.67024]
[1776468009592,44.95,76995.44,626.7,-0.01372,2e-05,1.64886]
[1776468011836,44.95,76999.35,626.7,-0.01365,2e-05,1.64222]
[1776468013785,44.95,77013.28,626.7,-0.01343,2e-05,1.61877]
[1776468017764,44.95,77015.13,626.7,-0.0134,2e-05,1.61568]
[1776468023690,44.95,77009.18,626.7,-0.01349,2e-05,1.62565]
[1776468028725,44.95,76999.97,626.7,-0.01364,2e-05,1.64118]
[1776468033762,44.95,77004.83,626.7,-0.01354,2e-05,1.63054]
[1776468037328,44.95,77010.27,626.7,-0.01346,2e-05,1.6214]
[1776468039848,44.95,77018.69,626.7,-0.01332,2e-05,1.60733]
[1776468044028,44.95,77021.88,626.7,-0.01327,2e-05,1.60203]
[1776468045829,44.95,77041.47,626.7,-0.01295,2e-05,1.56977]
[1776468045850,44.95,77055.12,626.7,-0.01274,2e-05,1.5476]
[1776468047119,44.95,77053.95,626.7,-0.01276,2e-05,1.54949]
[1776468048843,44.95,77053.64,626.7,-0.01276,2e-05,1.54999]
[1776468053908,44.95,77050.35,626.7,-0.01282,2e-05,1.55532]
[1776468058943,44.95,77052.78,626.7,-0.01278,2e-05,1.55138]
[1776468060385,44.95,77056.71,626.7,-0.01272,2e-05,1.54503]
[1776468063932,44.95,77039.5,626.7,-0.01299,2e-05,1.57299]
[1776468069012,44.95,77050.46,626.7,-0.01281,2e-05,1.55514]
[1776468074048,44.95,77059.61,626.7,-0.01267,2e-05,1.54036]
[1776468079083,44.95,77050.92,626.7,-0.01281,2e-05,1.55439]
[1776468084118,44.95,77040.99,626.7,-0.01296,2e-05,1.57055]
[1776468085125,44.95,77029.32,626.7,-0.01315,2e-05,1.58971]
[1776468089152,44.95,77014.09,626.7,-0.01339,2e-05,1.61501]
[1776468094189,44.95,77011.35,626.7,-0.01342,2e-05,1.61718]
[1776468097209,44.95,77023.46,626.7,-0.01322,2e-05,1.59702]
[1776468102245,44.95,77014.49,626.7,-0.01337,2e-05,1.61193]
[1776468107279,44.95,77007.97,626.7,-0.01347,2e-05,1.62284]
[1776468112315,44.95,77009.42,626.7,-0.01345,2e-05,1.62041]
[1776468117350,44.95,77010.76,626.7,-0.01343,2e-05,1.61817]
[1776468122385,44.95,77018.95,626.7,-0.0133,2e-05,1.6045]
[1776468123770,44.95,77018.95,626.7,-0.0133,2e-05,1.6045]
[1776468124654,44.95,77005.75,626.7,-0.01351,2e-05,1.62657]
[1776468125406,44.95,76985.64,626.7,-0.01384,2e-05,1.66066]
[1776468127095,44.95,76985.64,626.7,-0.01384,2e-05,1.66066]
[1776468127700,44.95,76978.36,626.7,-0.01397,2e-05,1.67314]
[1776468131704,44.95,76976.04,626.7,-0.014,2e-05,1.67714]
[1776468134222,44.95,76973.81,626.7,-0.01404,2e-05,1.68098]
[1776468137836,44.95,76970.92,626.7,-0.01409,2e-05,1.68598]
[1776468140445,44.95,76964.24,626.7,-0.01421,2e-05,1.69757]
[1776468144041,44.95,76954.22,626.7,-0.01438,2e-05,1.71507]
[1776468149575,44.95,76961.52,626.7,-0.01425,2e-05,1.7023]
[1776468154612,44.95,76947.51,626.7,-0.01447,2e-05,1.72436]
[1776468159647,44.95,76954.78,626.7,-0.01435,2e-05,1.71158]
[1776468164682,44.95,76959.07,626.7,-0.01427,2e-05,1.70408]
[1776468171730,44.95,76959.77,626.7,-0.01426,2e-05,1.70286]
[1776468176766,44.95,76967.5,626.7,-0.01413,2e-05,1.68942]
[1776468181801,44.95,76973.5,626.7,-0.01403,2e-05,1.67905]
[1776468187202,44.95,76982.67,626.7,-0.01387,2e-05,1.66329]
[1776468191870,44.95,76969.39,626.7,-0.0141,2e-05,1.68615]
[1776468196906,44.95,76971.3,626.7,-0.01407,2e-05,1.68284]
[1776468198920,44.95,76985.31,626.7,-0.01383,2e-05,1.65877]
[1776468204975,44.95,76997.85,626.7,-0.01362,2e-05,1.63746]
[1776468210006,44.95,76998.12,626.7,-0.01362,2e-05,1.63701]
[1776468215045,44.95,77004.55,626.7,-0.01349,2e-05,1.62375]
[1776468220080,44.95,77011.14,626.7,-0.01338,2e-05,1.61271]
[1776468225115,44.95,77016.36,626.7,-0.0133,2e-05,1.60401]
[1776468230151,44.95,77020.53,626.7,-0.01323,2e-05,1.59708]
[1776468235186,44.95,77020.57,626.7,-0.01323,2e-05,1.59702]
[1776468248278,44.95,77021.37,626.7,-0.01322,2e-05,1.59569]
[1776468253313,44.95,77021.34,626.7,-0.01322,2e-05,1.59574]
[1776468258349,44.95,77029.86,626.7,-0.01308,2e-05,1.58168]
[1776468267414,44.95,77033.41,626.7,-0.01303,2e-05,1.57585]
[1776468272450,44.95,77025.83,626.7,-0.01313,2e-05,1.58593]
[1776468275477,44.95,77013.8,626.7,-0.01332,2e-05,1.60586]
[1776468280515,44.95,77012.8,626.7,-0.01334,2e-05,1.60753]
[1776468285688,44.95,77012.59,626.7,-0.01334,2e-05,1.60788]
[1776468293607,44.95,77014.76,626.7,-0.01331,2e-05,1.60427]
[1776468297413,44.95,77014.75,626.7,-0.01331,2e-05,1.60428]
[1776468301663,44.95,77026.65,626.7,-0.01311,2e-05,1.58458]
[1776468306698,44.95,77032.84,626.7,-0.01302,2e-05,1.57441]
[1776468310726,44.95,77045.69,626.7,-0.01281,2e-05,1.55347]
[1776468315761,44.95,77049.18,626.7,-0.01276,2e-05,1.54782]
[1776468320796,44.95,77047.17,626.7,-0.01279,2e-05,1.55107]
[1776468325831,44.95,77049.13,626.7,-0.01276,2e-05,1.5479]
[1776468332382,44.95,77049.0,626.7,-0.01276,2e-05,1.54811]
[1776468333894,44.95,77064.99,626.7,-0.0125,2e-05,1.52011]
[1776468338930,44.95,77068.84,626.7,-0.01244,2e-05,1.51399]
[1776468343981,44.95,77071.07,626.7,-0.0124,2e-05,1.51045]
[1776468349017,44.95,77078.32,626.7,-0.01229,2e-05,1.49899]
[1776468353898,44.95,77075.43,626.7,-0.01234,2e-05,1.50355]
[1776468356179,44.95,77074.63,626.7,-0.01235,2e-05,1.50481]
[1776468363114,44.95,77079.34,626.7,-0.01228,2e-05,1.49739]
[1776468368150,44.95,77079.15,626.7,-0.01228,2e-05,1.49768]
[1776468373185,44.95,77080.29,626.7,-0.01226,2e-05,1.49589]
[1776468378220,44.95,77084.1,626.7,-0.01221,2e-05,1.48991]
[1776468383255,44.95,77086.39,626.7,-0.01217,1e-05,1.48632]
[1776468388290,44.95,77079.01,626.7,-0.01228,2e-05,1.4979]
[1776468392353,44.95,77078.0,626.7,-0.01228,2e-05,1.4972]
[1776468397708,44.95,77066.44,626.7,-0.01246,2e-05,1.51549]
[1776468401158,44.95,77066.57,626.7,-0.01245,2e-05,1.51528]
[1776468401928,44.95,77066.12,626.7,-0.01246,2e-05,1.51599]
[1776468411453,44.95,77071.33,626.7,-0.01238,2e-05,1.50773]
[1776468414601,44.95,77074.75,626.7,-0.01233,2e-05,1.50232]
[1776468416238,44.95,77075.49,626.7,-0.01232,2e-05,1.50115]
[1776468421522,44.95,77077.72,626.7,-0.01228,2e-05,1.49764]
[1776468423551,44.95,77077.75,626.7,-0.01228,2e-05,1.49759]
[1776468425215,44.95,77077.72,626.7,-0.01228,2e-05,1.49764]
[1776468430586,44.95,77086.89,626.7,-0.01215,1e-05,1.48326]
[1776468433066,44.95,77083.54,626.7,-0.0122,1e-05,1.4885]
[1776468438642,44.95,77082.85,626.7,-0.01221,2e-05,1.48958]
[1776468440024,44.95,77082.85,626.7,-0.01221,2e-05,1.48958]
[1776468441444,44.95,77082.85,626.7,-0.01221,2e-05,1.48958]
[1776468442330,44.95,77083.4,626.7,-0.0122,1e-05,1.48872]
[1776468443901,44.95,77083.54,626.7,-0.0122,1e-05,1.4885]
[1776468449719,44.95,77083.02,626.7,-0.01221,2e-05,1.48931]
[1776468450686,44.95,77083.02,626.7,-0.01221,2e-05,1.48931]
[1776468452404,44.95,77083.02,626.7,-0.01221,2e-05,1.48931]
[1776468459790,44.95,77083.02,626.7,-0.01219,1e-05,1.48702]
[1776468464825,44.95,77084.55,626.7,-0.01216,1e-05,1.48463]
[1776468470867,44.95,77085.6,626.7,-0.01215,1e-05,1.48299]
[1776468477919,44.95,77085.22,626.7,-0.01215,1e-05,1.48358]
[1776468482954,44.95,77085.35,626.7,-0.01215,1e-05,1.48338]
[1776468488996,44.95,77086.54,626.7,-0.01213,1e-05,1.48152]
[1776468494030,44.95,77086.7,626.7,-0.01213,1e-05,1.48127]
[1776468502087,44.95,77084.05,626.7,-0.01217,1e-05,1.48541]
[1776468507122,44.95,77083.79,626.7,-0.01218,1e-05,1.48582]
[1776468512157,44.95,77075.02,626.7,-0.01229,2e-05,1.49729]
[1776468513060,44.95,77075.02,626.7,-0.01229,2e-05,1.49729]
[1776468518200,44.95,77071.14,626.7,-0.01235,2e-05,1.50342]
[1776468523236,44.95,77070.54,626.7,-0.01236,2e-05,1.50436]
[1776468526037,44.95,77070.27,626.7,-0.01236,2e-05,1.50479]
[1776468532299,44.95,77070.98,626.7,-0.01235,2e-05,1.50367]
[1776468537334,44.95,77075.18,626.7,-0.01229,2e-05,1.49704]
[1776468542370,44.95,77079.74,626.7,-0.01222,2e-05,1.48987]
[1776468547404,44.95,77078.65,626.7,-0.01223,2e-05,1.49159]
[1776468552439,44.95,77077.3,626.7,-0.01225,2e-05,1.49371]
[1776468557474,44.95,77078.31,626.7,-0.01224,2e-05,1.49212]
[1776468562508,44.95,77078.19,626.7,-0.01224,2e-05,1.49231]
[1776468567544,44.95,77076.92,626.7,-0.01226,2e-05,1.4943]
[1776468572580,44.95,77077.61,626.7,-0.01223,2e-05,1.49092]
[1776468577615,44.95,77077.81,626.7,-0.01223,2e-05,1.49061]
[1776468582650,44.95,77078.29,626.7,-0.01222,2e-05,1.48986]
[1776468587685,44.95,77078.11,626.7,-0.01222,2e-05,1.49014]
[1776468592720,44.95,77080.84,626.7,-0.01218,1e-05,1.48586]
[1776468597755,44.95,77089.64,626.7,-0.01205,1e-05,1.47213]
[1776468602789,44.95,77082.74,626.7,-0.01216,1e-05,1.48289]
[1776468609465,44.95,77082.88,626.7,-0.01215,1e-05,1.48267]
[1776468620916,44.95,77083.33,626.7,-0.01215,1e-05,1.48197]
[1776468628972,44.95,77083.56,626.7,-0.01214,1e-05,1.48161]
[1776468631998,44.95,77098.83,626.7,-0.0119,1e-05,1.45565]
[1776468637214,44.95,77101.21,626.7,-0.01186,1e-05,1.45199]
[1776468638000,44.95,77105.44,626.7,-0.0118,1e-05,1.4455]
[1776468643077,44.95,77115.78,626.7,-0.01165,1e-05,1.42974]
[1776468648112,44.95,77118.61,626.7,-0.01161,1e-05,1.42545]
[1776468653147,44.95,77113.19,626.7,-0.01169,1e-05,1.43367]
[1776468660196,44.95,77112.72,626.7,-0.0117,1e-05,1.43439]
[1776468665231,44.95,77112.58,626.7,-0.0117,1e-05,1.4346]
[1776468670265,44.95,77116.42,626.7,-0.01164,1e-05,1.42876]
[1776468675301,44.95,77120.09,626.7,-0.01159,1e-05,1.42321]
[1776468682350,44.95,77124.58,626.7,-0.01153,1e-05,1.41643]
[1776468687385,44.95,77139.14,626.7,-0.01132,1e-05,1.39463]
[1776468692420,44.95,77154.1,626.7,-0.01109,1e-05,1.37036]
[1776468698462,44.95,77153.38,626.7,-0.0111,1e-05,1.37141]
[1776468703497,44.95,77154.01,626.7,-0.01109,1e-05,1.37049]
[1776468708532,44.95,77154.83,626.7,-0.01108,1e-05,1.36929]
[1776468713567,44.95,77154.75,626.7,-0.01108,1e-05,1.3694]
[1776468717595,44.95,77142.83,626.7,-0.01125,1e-05,1.38697]
[1776468722630,44.95,77136.92,626.7,-0.01133,1e-05,1.39574]
[1776468727665,44.95,77137.11,626.7,-0.01133,1e-05,1.39546]
[1776468734715,44.95,77134.89,626.7,-0.01136,1e-05,1.39877]
[1776468739750,44.95,77132.25,626.7,-0.0114,1e-05,1.40271]
[1776468744784,44.95,77124.74,626.7,-0.01151,1e-05,1.41397]
[1776468749820,44.95,77122.46,626.7,-0.01154,1e-05,1.41741]
[1776468754855,44.95,77120.99,626.7,-0.01154,1e-05,1.4174]
[1776468759891,44.95,77117.29,626.7,-0.0116,1e-05,1.42299]
[1776468764926,44.95,77106.64,626.7,-0.01175,1e-05,1.43917]
[1776468769961,44.95,77105.4,626.7,-0.01177,1e-05,1.44107]
[1776468774996,44.95,77105.98,626.7,-0.01176,1e-05,1.44018]
[1776468780031,44.95,77106.17,626.7,-0.01176,1e-05,1.43989]
[1776468785066,44.95,77105.91,626.7,-0.01176,1e-05,1.44029]
[1776468786680,44.95,77105.91,626.7,-0.01176,1e-05,1.44029]
[1776468786699,44.95,77105.91,626.7,-0.01176,1e-05,1.44029]
[1776468788087,44.95,77092.53,626.7,-0.01196,1e-05,1.46085]
[1776468790206,44.95,77090.14,626.7,-0.01199,1e-05,1.46454]
[1776468792811,44.95,77096.89,626.7,-0.01189,1e-05,1.45412]
[1776468800171,44.95,77088.78,626.7,-0.01201,1e-05,1.46665]
[1776468802493,44.95,77088.74,626.7,-0.01201,1e-05,1.46671]
[1776468804156,44.95,77088.6,626.7,-0.01201,1e-05,1.46693]
[1776468810241,44.95,77089.91,626.7,-0.01199,1e-05,1.4649]
[1776468815277,44.95,77090.28,626.7,-0.01197,1e-05,1.46206]
[1776468820312,44.95,77102.13,626.7,-0.0118,1e-05,1.44382]
[1776468825347,44.95,77102.52,626.7,-0.01179,1e-05,1.44323]
[1776468830382,44.95,77102.75,626.7,-0.01179,1e-05,1.44287]
[1776468835417,44.95,77102.92,626.7,-0.01179,1e-05,1.44261]
[1776468840455,44.95,77102.18,626.7,-0.0118,1e-05,1.44375]
[1776468845490,44.95,77101.67,626.7,-0.0118,1e-05,1.44453]
[1776468856567,44.95,77102.66,626.7,-0.01179,1e-05,1.44301]
[1776468861602,44.95,77102.39,626.7,-0.01179,1e-05,1.44342]
[1776468866637,44.95,77096.45,626.7,-0.01188,1e-05,1.45254]
[1776468873686,44.95,77097.27,626.7,-0.01185,1e-05,1.44902]
[1776468878721,44.95,77100.42,626.7,-0.0118,1e-05,1.44419]
[1776468884764,44.95,77100.98,626.7,-0.0118,1e-05,1.44333]
[1776468889799,44.95,77100.59,626.7,-0.0118,1e-05,1.44393]
[1776468895841,44.95,77099.25,626.7,-0.01182,1e-05,1.44598]
[1776468896848,44.95,77062.66,626.7,-0.01237,2e-05,1.50297]
[1776468901883,44.95,77060.6,626.7,-0.0124,2e-05,1.50624]
[1776468906921,44.95,77072.65,626.7,-0.01222,2e-05,1.48724]
[1776468911956,44.95,77069.22,626.7,-0.01227,2e-05,1.49263]
[1776468917998,44.95,77069.29,626.7,-0.01227,2e-05,1.49252]
[1776468923040,44.95,77068.42,626.7,-0.01228,2e-05,1.49388]
[1776468928075,44.95,77064.14,626.7,-0.01234,2e-05,1.50063]
[1776468933110,44.95,77053.72,626.7,-0.01249,2e-05,1.51485]
[1776468938145,44.95,77046.74,626.7,-0.01259,2e-05,1.526]
[1776468943180,44.95,77055.16,626.7,-0.01246,2e-05,1.51256]
[1776468948215,44.95,77059.6,626.7,-0.0124,2e-05,1.50551]
[1776468953250,44.95,77063.38,626.7,-0.01234,2e-05,1.49953]
[1776468960299,44.95,77066.56,626.7,-0.01229,2e-05,1.49451]
[1776468965334,44.95,77068.75,626.7,-0.01226,2e-05,1.49106]
[1776468970369,44.95,77066.66,626.7,-0.01229,2e-05,1.49435]
[1776468975404,44.95,77067.96,626.7,-0.01227,2e-05,1.49231]
[1776468980439,44.95,77068.03,626.7,-0.01227,2e-05,1.4922]
[1776468985473,44.95,77068.23,626.7,-0.01226,2e-05,1.49188]
[1776468991516,44.95,77070.17,626.7,-0.01222,2e-05,1.48654]
[1776468996551,44.95,77057.4,626.7,-0.01241,2e-05,1.50668]
[1776469001587,44.95,77065.71,626.7,-0.01228,2e-05,1.49355]
[1776469006621,44.95,77068.5,626.7,-0.01224,2e-05,1.48916]
[1776469013671,44.95,77070.11,626.7,-0.01222,2e-05,1.48663]
[1776469018706,44.95,77074.38,626.7,-0.01215,1e-05,1.47994]
[1776469023741,44.95,77083.46,626.7,-0.01202,1e-05,1.46581]
[1776469028776,44.95,77083.7,626.7,-0.01202,1e-05,1.46543]
[1776469034818,44.95,77083.5,626.7,-0.01202,1e-05,1.46575]
[1776469039853,44.95,77073.33,626.7,-0.01217,2e-05,1.48159]
[1776469044888,44.95,77073.5,626.7,-0.01217,2e-05,1.48132]
[1776469049923,44.95,77070.55,626.7,-0.01221,2e-05,1.48594]
[1776469054958,44.95,77066.95,626.7,-0.01225,2e-05,1.48929]
[1776469059993,44.95,77059.41,626.7,-0.01236,2e-05,1.50118]
[1776469065027,44.95,77060.73,626.7,-0.01234,2e-05,1.49909]
[1776469070063,44.95,77059.6,626.7,-0.01236,2e-05,1.50088]
[1776469075098,44.95,77064.72,626.7,-0.01228,2e-05,1.4928]
[1776469083153,44.95,77068.65,626.7,-0.01222,2e-05,1.48663]
[1776469088188,44.95,77069.06,626.7,-0.01222,2e-05,1.48598]
[1776469091210,44.95,77080.84,626.7,-0.01204,1e-05,1.4676]
[1776469097252,44.95,77086.1,626.7,-0.01196,1e-05,1.45945]
[1776469102287,44.95,77094.04,626.7,-0.01184,1e-05,1.44722]
[1776469107322,44.95,77093.63,626.7,-0.01185,1e-05,1.44785]
[1776469114370,44.95,77090.56,626.7,-0.01188,1e-05,1.45031]
[1776469120413,44.95,77085.7,626.7,-0.01195,1e-05,1.4578]
[1776469125448,44.95,77078.27,626.7,-0.01206,1e-05,1.46931]
[1776469130483,44.95,77074.97,626.7,-0.01211,1e-05,1.47445]
[1776469137532,44.95,77072.5,626.7,-0.01215,1e-05,1.4783]
[1776469142567,44.95,77075.21,626.7,-0.01211,1e-05,1.47407]
[1776469147604,44.95,77079.62,626.7,-0.01204,1e-05,1.46721]
[1776469152522,44.95,77082.68,626.7,-0.01199,1e-05,1.46247]
[1776469152556,44.95,77082.68,626.7,-0.01199,1e-05,1.46247]
[1776469152605,44.95,77082.68,626.7,-0.01199,1e-05,1.46247]
[1776469152713,44.95,77082.68,626.7,-0.01199,1e-05,1.46247]
[1776469152950,44.95,77079.83,626.7,-0.01204,1e-05,1.46689]
[1776469153428,44.95,77079.83,626.7,-0.01204,1e-05,1.46689]
[1776469153656,44.95,77040.53,626.7,-0.01263,2e-05,1.52894]
[1776469156012,44.95,77030.41,626.7,-0.01279,2e-05,1.54526]
[1776469161712,44.95,77037.69,626.7,-0.01268,2e-05,1.5335]
[1776469167101,44.95,77040.58,626.7,-0.01263,2e-05,1.52886]
[1776469172789,44.95,77039.97,626.7,-0.01262,2e-05,1.5275]
[1776469177824,44.95,77043.77,626.7,-0.01256,2e-05,1.52141]
[1776469182859,44.95,77040.82,626.7,-0.01261,2e-05,1.52613]
[1776469187894,44.95,77040.29,626.7,-0.01262,2e-05,1.52698]
[1776469192932,44.95,77036.65,626.7,-0.01268,2e-05,1.53283]
[1776469198971,44.95,77036.15,626.7,-0.01268,2e-05,1.53364]
[1776469204010,44.95,77037.42,626.7,-0.01266,2e-05,1.53159]
[1776469209041,44.95,77037.39,626.7,-0.01266,2e-05,1.53164]
[1776469214075,44.95,77036.36,626.7,-0.01268,2e-05,1.5333]
[1776469221124,44.95,77035.09,626.7,-0.0127,2e-05,1.53534]
[1776469226160,44.95,77040.11,626.7,-0.01262,2e-05,1.52727]
[1776469231205,44.95,77045.09,626.7,-0.01253,2e-05,1.51697]
[1776469233219,44.95,77058.52,626.7,-0.01232,2e-05,1.49566]
[1776469238254,44.95,77060.53,626.7,-0.01229,2e-05,1.49249]
[1776469243289,44.95,77061.83,626.7,-0.01227,2e-05,1.49044]
[1776469249331,44.95,77074.07,626.7,-0.01209,1e-05,1.47128]
[1776469254366,44.95,77076.82,626.7,-0.01205,1e-05,1.467]
[1776469260408,44.95,77074.96,626.7,-0.01207,1e-05,1.4699]
[1776469266450,44.95,77085.26,626.7,-0.01192,1e-05,1.45394]
[1776469271486,44.95,77094.4,626.7,-0.01179,1e-05,1.4399]
[1776469279343,44.95,77101.14,626.7,-0.01169,1e-05,1.42962]
[1776469285169,44.95,77114.15,626.7,-0.0115,1e-05,1.40994]
[1776469291626,44.95,77113.75,626.7,-0.01149,1e-05,1.40832]
[1776469293874,44.95,77111.16,626.7,-0.01153,1e-05,1.41222]
[1776469294573,44.95,77110.7,626.7,-0.01153,1e-05,1.41291]
[1776469301614,44.95,77110.87,626.7,-0.01153,1e-05,1.41266]
[1776469306732,44.95,77108.61,626.7,-0.01156,1e-05,1.41607]
[1776469311766,44.95,77109.79,626.7,-0.01155,1e-05,1.41428]
[1776469316801,44.95,77103.67,626.7,-0.01163,1e-05,1.42354]
[1776469323039,44.95,77101.27,626.7,-0.01167,1e-05,1.42718]
[1776469324046,44.95,77101.27,626.7,-0.01167,1e-05,1.42718]
[1776469326555,44.95,77102.17,626.7,-0.01166,1e-05,1.42581]
[1776469327372,44.95,77102.17,626.7,-0.01166,1e-05,1.42581]
[1776469335934,44.95,77106.16,626.7,-0.0116,1e-05,1.41977]
[1776469337207,44.95,77106.16,626.7,-0.0116,1e-05,1.41977]
[1776469342983,44.95,77110.31,626.7,-0.01154,1e-05,1.4135]
[1776469348019,44.95,77116.33,626.7,-0.01145,1e-05,1.40445]
[1776469353054,44.95,77117.79,626.7,-0.01141,1e-05,1.40005]
[1776469355243,44.95,77122.03,626.7,-0.01135,1e-05,1.39372]
[1776469355294,44.95,77122.99,626.7,-0.01134,1e-05,1.39229]
[1776469361110,44.97,77122.58,626.7,-0.01138,1e-05,1.39608]
[1776469361788,44.97,77122.58,626.7,-0.01138,1e-05,1.39608]
[1776469367152,44.99,77118.05,626.7,-0.01147,1e-05,1.40592]
[1776469372187,45.01,77117.83,626.7,-0.0115,1e-05,1.40878]
[1776469377227,45.02,77112.81,626.7,-0.01159,1e-05,1.41886]
[1776469382262,45.04,77111.9,626.7,-0.01163,1e-05,1.42267]
[1776469385160,45.05,77111.62,626.7,-0.01164,1e-05,1.42406]
[1776469385366,45.05,77111.62,626.7,-0.01164,1e-05,1.42406]
[1776469385465,45.05,77111.62,626.7,-0.01164,1e-05,1.42406]
[1776469385511,45.05,77111.62,626.7,-0.01164,1e-05,1.42406]
[1776469385550,45.05,77111.62,626.7,-0.01164,1e-05,1.42406]
[1776469385283,45.05,77111.65,626.7,-0.01164,1e-05,1.4245]
[1776469386207,45.05,77111.65,626.7,-0.01164,1e-05,1.4245]
[1776469386297,45.05,77058.85,626.7,-0.01243,2e-05,1.50628]
[1776469386939,45.05,77058.85,626.7,-0.01243,2e-05,1.50628]
[1776469387299,45.05,77030.29,626.7,-0.01287,2e-05,1.55208]
[1776469388616,45.05,77034.16,626.7,-0.01281,2e-05,1.54608]
[1776469388721,45.05,77034.16,626.7,-0.01281,2e-05,1.54608]
[1776469389313,45.05,77032.93,626.7,-0.01284,2e-05,1.54835]
[1776469389617,45.05,77032.93,626.7,-0.01284,2e-05,1.54835]
[1776469390320,45.05,77034.08,626.7,-0.01282,2e-05,1.54649]
[1776469391123,45.05,77034.08,626.7,-0.01282,2e-05,1.54649]
[1776469391718,45.05,77033.85,626.7,-0.01282,2e-05,1.54686]
[1776469392193,45.05,77033.85,626.7,-0.01282,2e-05,1.54686]
[1776469392522,45.05,77036.59,626.7,-0.01278,2e-05,1.54243]
[1776469393401,45.05,77036.59,626.7,-0.01278,2e-05,1.54243]
[1776469393341,45.05,77038.38,626.7,-0.01275,2e-05,1.53983]
[1776469394121,45.05,77038.38,626.7,-0.01275,2e-05,1.53983]
[1776469394348,45.05,77040.21,626.7,-0.01272,2e-05,1.53688]
[1776469395887,45.05,77038.45,626.7,-0.01275,2e-05,1.53972]
[1776469396362,45.05,77038.52,626.7,-0.01275,2e-05,1.5396]
[1776469396462,45.05,77038.52,626.7,-0.01275,2e-05,1.5396]
[1776469397400,45.05,77038.52,626.7,-0.01275,2e-05,1.5396]
[1776469399615,45.06,77038.92,626.7,-0.01275,2e-05,1.53925]
[1776469400389,45.06,77039.14,626.7,-0.01274,2e-05,1.53889]
[1776469405425,45.06,77033.2,626.7,-0.01284,2e-05,1.54849]
[1776469410460,45.06,77030.33,626.7,-0.01288,2e-05,1.55314]
[1776469415833,45.06,77031.36,626.7,-0.01285,2e-05,1.5491]
[1776469421541,45.06,77030.5,626.7,-0.01286,2e-05,1.5505]
[1776469423002,45.06,77030.5,626.7,-0.01286,2e-05,1.5505]
[1776469423045,45.06,77030.5,626.7,-0.01286,2e-05,1.5505]
[1776469424035,45.06,77030.87,626.7,-0.01286,2e-05,1.5499]
[1776469429597,45.06,77038.08,626.7,-0.01274,2e-05,1.53824]
[1776469432682,45.06,77042.11,626.7,-0.01268,2e-05,1.53176]
[1776469437926,45.06,77039.71,626.7,-0.01272,2e-05,1.53562]
[1776469439667,45.06,77055.57,626.7,-0.01247,2e-05,1.51027]
[1776469444702,45.06,77060.95,626.7,-0.01239,2e-05,1.50175]
[1776469445558,45.06,77060.95,626.7,-0.01239,2e-05,1.50175]
[1776469445650,45.06,77060.95,626.7,-0.01239,2e-05,1.50175]
[1776469450897,45.06,77065.65,626.7,-0.01233,2e-05,1.49579]
[1776469450968,45.07,77065.67,626.7,-0.01234,2e-05,1.4965]
[1776469465850,45.07,77067.49,626.7,-0.01231,2e-05,1.49363]
[1776469472899,45.07,77067.57,626.7,-0.01229,2e-05,1.4912]
[1776469482969,45.07,77067.57,626.7,-0.01229,2e-05,1.4912]
[1776469488005,45.07,77067.01,626.7,-0.0123,2e-05,1.49208]
[1776469500091,45.07,77067.57,626.7,-0.01229,2e-05,1.4912]
[1776469505123,45.07,77075.96,626.7,-0.01216,1e-05,1.47806]
[1776469511165,45.07,77080.58,626.7,-0.0121,1e-05,1.47087]
[1776469517207,45.07,77076.64,626.7,-0.01215,1e-05,1.477]
[1776469522242,45.07,77087.28,626.7,-0.012,1e-05,1.46049]
[1776469527277,45.07,77078.75,626.7,-0.01212,1e-05,1.47372]
[1776469532313,45.07,77079.22,626.7,-0.0121,1e-05,1.4707]
[1776469537348,45.07,77074.33,626.7,-0.01217,2e-05,1.47831]
[1776469542383,45.07,77075.32,626.7,-0.01216,1e-05,1.47677]
[1776469545375,45.07,77081.58,626.7,-0.01206,1e-05,1.46703]
[1776469547147,45.07,77082.62,626.7,-0.01205,1e-05,1.46542]
[1776469548051,45.07,77082.33,626.7,-0.01205,1e-05,1.46587]
[1776469549072,45.07,77082.33,626.7,-0.01205,1e-05,1.46587]
[1776469549767,45.07,77082.36,626.7,-0.01205,1e-05,1.46582]
[1776469555474,45.07,77090.05,626.7,-0.01194,1e-05,1.45394]
[1776469560509,45.07,77095.37,626.7,-0.01186,1e-05,1.44577]
[1776469565546,45.07,77095.16,626.7,-0.01186,1e-05,1.44609]
[1776469567280,45.07,77095.32,626.7,-0.01186,1e-05,1.44585]
[1776469572595,45.07,77102.26,626.7,-0.01176,1e-05,1.43524]
[1776469573900,45.07,77104.89,626.7,-0.01172,1e-05,1.43124]
[1776469579645,45.07,77110.44,626.7,-0.01164,1e-05,1.42282]
[1776469585687,45.07,77114.41,626.7,-0.01158,1e-05,1.41683]
[1776469591729,45.07,77117.42,626.7,-0.01152,1e-05,1.41007]
[1776469593420,45.07,77117.42,626.7,-0.01152,1e-05,1.41007]
[1776469603813,45.07,77118.29,626.7,-0.01151,1e-05,1.40876]
[1776469609855,45.07,77126.17,626.7,-0.0114,1e-05,1.39697]
[1776469614890,45.07,77126.15,626.7,-0.0114,1e-05,1.397]
[1776469623404,45.07,77126.27,626.7,-0.0114,1e-05,1.39682]
[1776469624078,45.07,77126.27,626.7,-0.0114,1e-05,1.39682]
[1776469630183,45.07,77126.42,626.7,-0.01139,1e-05,1.3966]
[1776469636038,45.07,77126.79,626.7,-0.01139,1e-05,1.39605]
[1776469640312,45.07,77144.2,626.7,-0.01114,1e-05,1.3703]
[1776469646114,45.07,77147.12,626.7,-0.0111,1e-05,1.36603]
[1776469651149,45.07,77145.43,626.7,-0.01111,1e-05,1.36632]
[1776469659204,45.07,77141.77,626.7,-0.01116,1e-05,1.37169]
[1776469664240,45.07,77148.17,626.7,-0.01107,1e-05,1.36231]
[1776469667434,45.07,77151.83,626.7,-0.01102,1e-05,1.35697]
[1776469669193,45.07,77164.03,626.7,-0.01086,1e-05,1.3393]
[1776469669268,45.07,77164.03,626.7,-0.01086,1e-05,1.3393]
[1776469674310,45.07,77167.14,626.7,-0.01081,1e-05,1.33483]
[1776469680351,45.07,77165.96,626.7,-0.01083,1e-05,1.33652]
[1776469685387,45.07,77161.66,626.7,-0.01089,1e-05,1.34272]
[1776469690422,45.07,77154.83,626.7,-0.01098,1e-05,1.35261]
[1776469695457,45.07,77154.21,626.7,-0.01099,1e-05,1.35351]
[1776469700492,45.07,77148.91,626.7,-0.01106,1e-05,1.36123]
[1776469705526,45.07,77148.37,626.7,-0.01107,1e-05,1.36202]
[1776469710561,45.07,77150.98,626.7,-0.01103,1e-05,1.35821]
[1776469716607,45.07,77151.03,626.7,-0.01102,1e-05,1.35597]
[1776469727683,45.07,77148.79,626.7,-0.01105,1e-05,1.35923]
[1776469734733,45.07,77150.36,626.7,-0.01103,1e-05,1.35694]
[1776469748831,45.07,77151.19,626.7,-0.01101,1e-05,1.35574]
[1776469758901,45.07,77151.24,626.7,-0.01101,1e-05,1.35566]
[1776469762929,45.07,77162.68,626.7,-0.01086,1e-05,1.3391]
[1776469767964,45.07,77164.77,626.7,-0.01083,1e-05,1.33609]
[1776469772999,45.07,77163.96,626.7,-0.01082,1e-05,1.3351]
[1776469778266,45.07,77164.05,626.7,-0.01082,1e-05,1.33497]
[1776469779976,45.07,77169.08,626.7,-0.01075,1e-05,1.32776]
[1776469785084,45.07,77165.76,626.7,-0.0108,1e-05,1.33252]
[1776469791128,45.07,77164.06,626.7,-0.01082,1e-05,1.33496]
[1776469796163,45.07,77165.48,626.7,-0.0108,1e-05,1.33292]
[1776469801198,45.07,77166.14,626.7,-0.01079,1e-05,1.33197]
[1776469805707,45.07,77163.83,626.7,-0.01082,1e-05,1.33529]
[1776469805808,45.07,77163.35,626.7,-0.01083,1e-05,1.33598]
[1776469807391,45.07,77163.22,626.7,-0.01084,1e-05,1.33674]
[1776469813616,45.08,77163.39,626.7,-0.01085,1e-05,1.33765]
[1776469814401,45.1,77163.39,626.7,-0.01087,1e-05,1.3405]
[1776469815212,45.1,77163.39,626.7,-0.01088,1e-05,1.34107]
[1776469821339,45.13,77161.51,626.7,-0.01094,1e-05,1.34773]
[1776469823977,45.13,77158.64,626.7,-0.01099,1e-05,1.35299]
[1776469826027,45.14,77158.2,626.7,-0.01101,1e-05,1.35472]
[1776469835438,45.18,77159.68,626.7,-0.01102,1e-05,1.35582]
[1776469842486,45.2,77159.57,626.7,-0.01106,1e-05,1.35974]
[1776469848471,45.21,77159.51,626.7,-0.01108,1e-05,1.36196]
[1776469856605,45.23,77159.44,626.7,-0.0111,1e-05,1.36418]
[1776469856654,45.23,77159.44,626.7,-0.0111,1e-05,1.36418]
[1776469857594,45.25,77142.85,626.7,-0.01136,1e-05,1.39226]
[1776469858308,45.25,77142.85,626.7,-0.01136,1e-05,1.39226]
[1776469860440,45.26,77138.11,626.7,-0.01144,1e-05,1.40024]
[1776469865132,45.27,77138.07,626.7,-0.01146,1e-05,1.40264]
[1776469865651,45.27,77138.04,626.7,-0.01147,1e-05,1.40315]
[1776469870686,45.27,77138.34,626.7,-0.01146,1e-05,1.40271]
[1776469875721,45.27,77136.14,626.7,-0.01149,1e-05,1.40599]
[1776469881763,45.27,77134.78,626.7,-0.01151,1e-05,1.40802]
[1776469886798,45.27,77137.85,626.7,-0.01147,1e-05,1.40344]
[1776469888393,45.27,77141.23,626.7,-0.01142,1e-05,1.3984]
[1776469888462,45.27,77141.23,626.7,-0.01142,1e-05,1.3984]
[1776469893380,45.29,77141.37,626.7,-0.01142,1e-05,1.39794]
[1776469893451,45.29,77141.37,626.7,-0.01143,1e-05,1.39843]
[1776469894217,45.29,77141.37,626.7,-0.01143,1e-05,1.39843]
[1776469895963,45.29,77141.37,626.7,-0.01143,1e-05,1.39843]
[1776469896908,45.29,77141.37,626.7,-0.01143,1e-05,1.39843]
[1776469896064,45.29,77141.37,626.7,-0.01143,1e-05,1.39843]
[1776469897684,45.29,77141.37,626.7,-0.01143,1e-05,1.39843]
[1776469897722,45.29,77141.37,626.7,-0.01143,1e-05,1.39892]
[1776469902910,45.29,77141.33,626.7,-0.01143,1e-05,1.39898]
[1776469908952,45.29,77141.9,626.7,-0.01142,1e-05,1.39813]
[1776469917008,45.29,77139.61,626.7,-0.01145,1e-05,1.40154]
[1776469925064,45.29,77138.91,626.7,-0.01146,1e-05,1.40258]
[1776469930099,45.29,77138.91,626.7,-0.01146,1e-05,1.40258]
[1776469937147,45.29,77138.61,626.7,-0.01147,1e-05,1.40303]
[1776469942184,45.29,77138.91,626.7,-0.01146,1e-05,1.40258]
[1776469950408,45.29,77138.96,626.7,-0.01146,1e-05,1.40251]
[1776469952744,45.29,77139.03,626.7,-0.01145,1e-05,1.40018]
[1776469952830,45.29,77138.96,626.7,-0.01145,1e-05,1.40028]
[1776469959303,45.32,77139.72,626.7,-0.01147,1e-05,1.40256]
[1776469964337,45.33,77139.35,626.7,-0.0115,1e-05,1.4055]
[1776469968750,45.33,77138.86,626.7,-0.01151,1e-05,1.40671]
[1776469968850,45.34,77138.86,626.7,-0.01152,1e-05,1.40813]
[1776469970260,45.34,77144.7,626.7,-0.01144,1e-05,1.39943]
[1776469970380,45.34,77151.5,626.7,-0.01134,1e-05,1.38936]
[1776469974094,45.35,77152.09,626.7,-0.01134,1e-05,1.38949]
[1776469974408,45.35,77152.41,626.7,-0.01134,1e-05,1.38952]
[1776469982465,45.35,77152.38,626.7,-0.01134,1e-05,1.38956]
[1776469989515,45.35,77154.1,626.7,-0.01132,1e-05,1.38703]
[1776470001601,45.35,77154.67,626.7,-0.01131,1e-05,1.38619]
[1776470006636,45.35,77156.13,626.7,-0.01129,1e-05,1.38404]
[1776470007772,45.35,77156.13,626.7,-0.01129,1e-05,1.38404]
[1776470013685,45.35,77156.3,626.7,-0.01127,1e-05,1.38158]
[1776470018720,45.35,77156.23,626.7,-0.01127,1e-05,1.38169]
[1776470026776,45.35,77156.61,626.7,-0.01127,1e-05,1.38113]
[1776470033824,45.35,77157.15,626.7,-0.01126,1e-05,1.38033]
[1776470039868,45.35,77157.32,626.7,-0.01126,1e-05,1.38008]
[1776470041885,45.35,77144.68,626.7,-0.01143,1e-05,1.39875]
[1776470043900,45.35,77129.09,626.7,-0.01166,1e-05,1.42205]
[1776470048935,45.35,77119.45,626.7,-0.0118,1e-05,1.43662]
[1776470061018,45.35,77119.5,626.7,-0.0118,1e-05,1.43655]
[1776470066054,45.35,77121.65,626.7,-0.01176,1e-05,1.43329]
[1776470072096,45.35,77121.71,626.7,-0.01175,1e-05,1.43094]
[1776470081159,45.35,77120.04,626.7,-0.01177,1e-05,1.43347]
[1776470086194,45.35,77121.45,626.7,-0.01175,1e-05,1.43133]
[1776470091229,45.35,77121.52,626.7,-0.01175,1e-05,1.43123]
[1776470096267,45.35,77124.41,626.7,-0.01171,1e-05,1.42686]
[1776470101298,45.35,77127.78,626.7,-0.01166,1e-05,1.42178]
[1776470108350,45.35,77128.09,626.7,-0.01165,1e-05,1.42131]
[1776470113385,45.35,77129.37,626.7,-0.01164,1e-05,1.41939]
[1776470118420,45.35,77138.07,626.7,-0.01151,1e-05,1.40636]
[1776470123455,45.35,77141.62,626.7,-0.01146,1e-05,1.40107]
[1776470129497,45.35,77142.0,626.7,-0.01146,1e-05,1.40051]
[1776470134532,45.35,77144.86,626.7,-0.0114,1e-05,1.39404]
[1776470139562,45.35,77146.45,626.7,-0.01137,1e-05,1.39169]
[1776470144602,45.35,77150.65,626.7,-0.01132,1e-05,1.38549]
[1776470149637,45.35,77153.56,626.7,-0.01127,1e-05,1.3812]
[1776470154671,45.35,77153.15,626.7,-0.01128,1e-05,1.38181]
[1776470159708,45.35,77152.13,626.7,-0.01129,1e-05,1.38331]
[1776470164743,45.35,77144.66,626.7,-0.0114,1e-05,1.39434]
[1776470169778,45.35,77142.71,626.7,-0.01143,1e-05,1.39723]
[1776470174813,45.35,77143.55,626.7,-0.01142,1e-05,1.39599]
[1776470179848,45.35,77143.88,626.7,-0.01141,1e-05,1.3955]
[1776470186898,45.35,77144.33,626.7,-0.0114,1e-05,1.39483]
[1776470192054,45.35,77143.55,626.7,-0.0114,1e-05,1.39377]
[1776470197089,45.35,77143.55,626.7,-0.0114,1e-05,1.39377]
[1776470208166,45.35,77143.56,626.7,-0.0114,1e-05,1.39375]
[1776470214106,45.35,77144.46,626.7,-0.01139,1e-05,1.39242]
[1776470220249,45.35,77144.46,626.7,-0.01139,1e-05,1.39242]
[1776470225285,45.35,77145.68,626.7,-0.01137,1e-05,1.39061]
[1776470231328,45.35,77147.9,626.7,-0.01134,1e-05,1.38733]
[1776470237369,45.35,77145.65,626.7,-0.01137,1e-05,1.39066]
[1776470242405,45.35,77142.91,626.7,-0.01141,1e-05,1.39471]
[1776470249454,45.35,77142.32,626.7,-0.01142,1e-05,1.39559]
[1776470254447,45.35,77143.07,626.7,-0.01139,1e-05,1.39226]
[1776470255231,45.35,77143.07,626.7,-0.01139,1e-05,1.39226]
[1776470260531,45.35,77146.4,626.7,-0.01134,1e-05,1.38734]
[1776470265566,45.35,77146.18,626.7,-0.01134,1e-05,1.38766]
[1776470270600,45.35,77146.46,626.7,-0.01134,1e-05,1.38725]
[1776470275636,45.35,77143.83,626.7,-0.01138,1e-05,1.39113]
[1776470281678,45.35,77140.86,626.7,-0.01142,1e-05,1.39553]
[1776470286713,45.35,77140.57,626.7,-0.01142,1e-05,1.39596]
[1776470293762,45.35,77140.37,626.7,-0.01143,1e-05,1.39626]
[1776470299803,45.35,77146.64,626.7,-0.01134,1e-05,1.38698]
[1776470304839,45.35,77148.85,626.7,-0.01131,1e-05,1.38372]
[1776470309876,45.35,77139.05,626.7,-0.01144,1e-05,1.39822]
[1776470314911,45.35,77140.65,626.7,-0.0114,1e-05,1.39362]
[1776470321960,45.35,77141.07,626.7,-0.0114,1e-05,1.393]
[1776470326994,45.35,77142.02,626.7,-0.01138,1e-05,1.3916]
[1776470332030,45.35,77142.31,626.7,-0.01138,1e-05,1.39117]
[1776470343107,45.35,77142.38,626.7,-0.01138,1e-05,1.39106]
[1776470348142,45.35,77144.01,626.7,-0.01136,1e-05,1.38865]
[1776470353177,45.35,77146.39,626.7,-0.01132,1e-05,1.38514]
[1776470358212,45.35,77148.81,626.7,-0.01129,1e-05,1.38157]
[1776470363250,45.35,77151.43,626.7,-0.01125,1e-05,1.37772]
[1776470368285,45.35,77156.42,626.7,-0.01118,1e-05,1.37041]
[1776470373323,45.35,77156.78,626.7,-0.01116,1e-05,1.36769]
[1776470378358,45.35,77160.01,626.7,-0.01112,1e-05,1.36298]
[1776470383393,45.35,77161.43,626.7,-0.0111,1e-05,1.36092]
[1776470388428,45.35,77160.67,626.7,-0.01111,1e-05,1.36202]
[1776470395380,45.35,77160.52,626.7,-0.01111,1e-05,1.36224]
[1776470395722,45.35,77150.22,626.7,-0.01125,1e-05,1.3773]
[1776470396375,45.35,77150.22,626.7,-0.01125,1e-05,1.3773]
[1776470396492,45.35,77124.39,626.7,-0.01162,1e-05,1.41565]
[1776470397504,45.35,77106.2,626.7,-0.01188,1e-05,1.44317]
[1776470402027,45.35,77105.88,626.7,-0.01189,1e-05,1.44366]
[1776470404796,45.35,77094.41,626.7,-0.01206,1e-05,1.46125]
[1776470405566,45.35,77081.68,626.7,-0.01225,2e-05,1.48096]
[1776470407545,45.35,77079.57,626.7,-0.01228,2e-05,1.48425]
[1776470414631,45.35,77078.12,626.7,-0.0123,2e-05,1.48652]
[1776470419665,45.35,77077.07,626.7,-0.01232,2e-05,1.48816]
[1776470424701,45.35,77083.95,626.7,-0.01221,2e-05,1.47743]
[1776470429116,45.35,77085.88,626.7,-0.01218,1e-05,1.47444]
[1776470432759,45.35,77097.11,626.7,-0.012,1e-05,1.4548]
[1776470435802,45.35,77109.53,626.7,-0.01182,1e-05,1.43584]
[1776470440832,45.35,77116.62,626.7,-0.01171,1e-05,1.4251]
[1776470445867,45.35,77118.17,626.7,-0.01169,1e-05,1.42276]
[1776470450902,45.35,77119.69,626.7,-0.01167,1e-05,1.42047]
[1776470455938,45.35,77120.07,626.7,-0.01166,1e-05,1.4199]
[1776470459966,45.35,77132.39,626.7,-0.01149,1e-05,1.40145]
[1776470465001,45.35,77142.0,626.7,-0.01135,1e-05,1.38719]
[1776470470038,45.35,77147.68,626.7,-0.01127,1e-05,1.37882]
[1776470472343,45.35,77154.52,626.7,-0.01118,1e-05,1.3688]
[1776470472440,45.35,77174.63,626.7,-0.0109,1e-05,1.33967]
[1776470477086,45.35,77187.35,626.7,-0.01073,1e-05,1.32151]
[1776470478524,45.35,77187.35,626.7,-0.01073,1e-05,1.32151]
[1776470478093,45.35,77199.3,626.7,-0.01057,1e-05,1.30463]
[1776470479100,45.35,77211.05,626.7,-0.01041,1e-05,1.28821]
[1776470484135,45.35,77212.46,626.7,-0.0104,1e-05,1.28625]
[1776470489170,45.35,77209.25,626.7,-0.01044,1e-05,1.29071]
[1776470494208,45.35,77218.54,626.7,-0.0103,1e-05,1.27574]
[1776470499244,45.35,77217.98,626.7,-0.01031,1e-05,1.27651]
[1776470504279,45.35,77217.28,626.7,-0.01032,1e-05,1.27747]
[1776470509315,45.35,77221.23,626.7,-0.01027,1e-05,1.27203]
[1776470514350,45.35,77217.88,626.7,-0.01031,1e-05,1.27665]
[1776470519389,45.35,77213.73,626.7,-0.01036,1e-05,1.28239]
[1776470524423,45.35,77205.94,626.7,-0.01046,1e-05,1.29322]
[1776470526438,45.35,77194.56,626.7,-0.01061,1e-05,1.30917]
[1776470527772,45.35,77191.23,626.7,-0.01066,1e-05,1.31387]
[1776470533487,45.35,77189.94,626.7,-0.01068,1e-05,1.3157]
[1776470533941,45.35,77189.94,626.7,-0.01068,1e-05,1.3157]
[1776470539529,45.35,77189.53,626.7,-0.01068,1e-05,1.31628]
[1776470544564,45.35,77192.15,626.7,-0.01065,1e-05,1.31257]
[1776470549373,45.35,77190.9,626.7,-0.01066,1e-05,1.31434]
[1776470552620,45.35,77206.82,626.7,-0.01044,1e-05,1.28988]
[1776470558679,45.35,77218.18,626.7,-0.01029,1e-05,1.27414]
[1776470563700,45.35,77215.76,626.7,-0.01032,1e-05,1.27748]
[1776470568735,45.35,77208.48,626.7,-0.01041,1e-05,1.28757]
[1776470573770,45.35,77209.95,626.7,-0.0104,1e-05,1.28553]
[1776470577390,45.35,77216.25,626.7,-0.01031,1e-05,1.2768]
[1776470582833,45.35,77208.95,626.7,-0.01041,1e-05,1.28691]
[1776470587868,45.35,77209.56,626.7,-0.0104,1e-05,1.28607]
[1776470592470,45.35,77209.63,626.7,-0.0104,1e-05,1.28597]
[1776470595925,45.35,77194.02,626.7,-0.0106,1e-05,1.3078]
[1776470600960,45.35,77201.79,626.7,-0.0105,1e-05,1.2969]
[1776470602096,45.35,77201.79,626.7,-0.0105,1e-05,1.2969]
[1776470608316,45.35,77201.38,626.7,-0.01051,1e-05,1.29747]
[1776470614476,45.35,77204.35,626.7,-0.01045,1e-05,1.29121]
[1776470617540,45.35,77204.67,626.7,-0.01045,1e-05,1.29076]
[1776470623124,45.35,77205.01,626.7,-0.01044,1e-05,1.29029]
[1776470628159,45.35,77212.94,626.7,-0.01034,1e-05,1.27928]
[1776470633193,45.35,77217.36,626.7,-0.01028,1e-05,1.27318]
[1776470639236,45.35,77221.43,626.7,-0.01023,1e-05,1.26758]
[1776470644272,45.35,77216.77,626.7,-0.01029,1e-05,1.27399]
[1776470648204,45.35,77217.83,626.7,-0.01028,1e-05,1.27253]
[1776470653335,45.35,77208.43,626.7,-0.0104,1e-05,1.28553]
[1776470657594,45.35,77208.24,626.7,-0.0104,1e-05,1.28579]
[1776470663406,45.35,77199.62,626.7,-0.01051,1e-05,1.29781]
[1776470668440,45.35,77199.8,626.7,-0.01051,1e-05,1.29756]
[1776470673474,45.35,77202.19,626.7,-0.01046,1e-05,1.29211]
[1776470678510,45.35,77200.82,626.7,-0.01048,1e-05,1.29402]
[1776470683546,45.35,77199.74,626.7,-0.0105,1e-05,1.29553]
[1776470688582,45.35,77204.8,626.7,-0.01043,1e-05,1.28847]
[1776470693618,45.35,77204.95,626.7,-0.01043,1e-05,1.28826]
[1776470698653,45.35,77205.03,626.7,-0.01043,1e-05,1.28815]
[1776470703688,45.35,77215.75,626.7,-0.01029,1e-05,1.2733]
[1776470708724,45.35,77217.7,626.7,-0.01026,1e-05,1.27061]
[1776470714766,45.35,77218.56,626.7,-0.01025,1e-05,1.26943]
[1776470719801,45.35,77218.97,626.7,-0.01025,1e-05,1.26887]
[1776470724837,45.35,77219.55,626.7,-0.01024,1e-05,1.26807]
[1776470729872,45.35,77218.24,626.7,-0.01026,1e-05,1.26987]
[1776470734907,45.35,77214.34,626.7,-0.01029,1e-05,1.27315]
[1776470739942,45.35,77214.52,626.7,-0.01029,1e-05,1.2729]
[1776470746991,45.35,77214.01,626.7,-0.01029,1e-05,1.2736]
[1776470755062,45.35,77214.27,626.7,-0.01029,1e-05,1.27325]
[1776470763118,45.35,77215.07,626.7,-0.01028,1e-05,1.27214]
[1776470768153,45.35,77215.52,626.7,-0.01027,1e-05,1.27152]
[1776470773188,45.35,77218.11,626.7,-0.01024,1e-05,1.26796]
[1776470778223,45.35,77217.53,626.7,-0.01025,1e-05,1.26876]
[1776470783258,45.35,77217.47,626.7,-0.01025,1e-05,1.26884]
[1776470789300,45.35,77221.07,626.7,-0.0102,1e-05,1.2639]
[1776470794335,45.35,77217.63,626.7,-0.01023,1e-05,1.26653]
[1776470799370,45.35,77214.54,626.7,-0.01027,1e-05,1.27078]
[1776470804405,45.35,77214.95,626.7,-0.01027,1e-05,1.27022]
[1776470809440,45.35,77221.03,626.7,-0.01019,1e-05,1.26187]
[1776470814475,45.35,77218.04,626.7,-0.01023,1e-05,1.26597]
[1776470819510,45.35,77210.59,626.7,-0.01032,1e-05,1.27623]
[1776470824544,45.35,77212.23,626.7,-0.0103,1e-05,1.27396]
[1776470829580,45.35,77216.63,626.7,-0.01024,1e-05,1.26791]
[1776470834615,45.35,77217.65,626.7,-0.01023,1e-05,1.2665]
[1776470840657,45.35,77220.33,626.7,-0.0102,1e-05,1.26283]
[1776470846699,45.35,77221.12,626.7,-0.01019,1e-05,1.26175]
[1776470851734,45.35,77221.44,626.7,-0.01017,1e-05,1.25923]
[1776470858782,45.35,77222.34,626.7,-0.01015,1e-05,1.258]
[1776470863818,45.35,77224.68,626.7,-0.01012,1e-05,1.2548]
[1776470870867,45.35,77225.24,626.7,-0.01012,1e-05,1.25404]
[1776470879930,45.35,77225.77,626.7,-0.01011,1e-05,1.25332]
[1776470884965,45.35,77223.73,626.7,-0.01014,1e-05,1.2561]
[1776470890000,45.35,77223.59,626.7,-0.01014,1e-05,1.25629]
[1776470895034,45.35,77223.52,626.7,-0.01014,1e-05,1.25639]
[1776470905105,45.35,77223.61,626.7,-0.01014,1e-05,1.25626]
[1776470910140,45.35,77226.25,626.7,-0.0101,1e-05,1.25267]
[1776470915174,45.35,77225.79,626.7,-0.01009,1e-05,1.25122]
[1776470922224,45.35,77225.66,626.7,-0.0101,1e-05,1.2514]
[1776470928266,45.35,77225.06,626.7,-0.0101,1e-05,1.25221]
[1776470933301,45.35,77225.68,626.7,-0.0101,1e-05,1.25137]
[1776470938348,45.35,77228.89,626.7,-0.01005,1e-05,1.24701]
[1776470941451,45.35,77208.61,626.7,-0.01031,1e-05,1.27476]
[1776470942850,45.35,77208.61,626.7,-0.01031,1e-05,1.27476]
[1776470942940,45.35,77188.83,626.7,-0.01057,1e-05,1.30232]
[1776470943389,45.35,77172.47,626.7,-0.01079,1e-05,1.32548]
[1776470944396,45.35,77158.11,626.7,-0.01099,1e-05,1.34609]
[1776470946410,45.35,77144.51,626.7,-0.01118,1e-05,1.36584]
[1776470947417,45.35,77130.18,626.7,-0.01138,1e-05,1.38692]
[1776470948721,45.35,77130.18,626.7,-0.01138,1e-05,1.38692]
[1776470948942,45.35,77130.18,626.7,-0.01138,1e-05,1.38692]
[1776470949434,45.35,77148.17,626.7,-0.01113,1e-05,1.3605]
[1776470954469,45.35,77145.69,626.7,-0.01116,1e-05,1.36412]
[1776470959504,45.35,77146.28,626.7,-0.01115,1e-05,1.36326]
[1776470964539,45.35,77128.47,626.7,-0.0114,1e-05,1.38945]
[1776470969573,45.35,77124.59,626.7,-0.01146,1e-05,1.39521]
[1776470977630,45.35,77125.47,626.7,-0.01143,1e-05,1.39167]
[1776470978663,45.35,77125.47,626.7,-0.01143,1e-05,1.39167]
[1776470984679,45.35,77121.79,626.7,-0.01148,1e-05,1.39714]
[1776470989714,45.35,77121.73,626.7,-0.01148,1e-05,1.39723]
[1776470994749,45.35,77122.85,626.7,-0.01146,1e-05,1.39556]
[1776470999784,45.35,77123.67,626.7,-0.01145,1e-05,1.39434]
[1776471004820,45.35,77122.21,626.7,-0.01147,1e-05,1.39651]
[1776471009855,45.35,77122.17,626.7,-0.01147,1e-05,1.39657]
[1776471015898,45.35,77121.19,626.7,-0.01149,1e-05,1.39803]
[1776471020933,45.35,77123.53,626.7,-0.01145,1e-05,1.39455]
[1776471025968,45.35,77122.94,626.7,-0.01146,1e-05,1.39543]
[1776471032010,45.35,77124.08,626.7,-0.01143,1e-05,1.3915]
[1776471038051,45.35,77129.94,626.7,-0.01135,1e-05,1.38283]
[1776471043087,45.35,77132.04,626.7,-0.01132,1e-05,1.37973]
[1776471048122,45.35,77141.62,626.7,-0.01118,1e-05,1.36567]
[1776471053168,45.35,77141.55,626.7,-0.01118,1e-05,1.36577]
[1776471055536,45.35,77143.46,626.7,-0.01116,1e-05,1.36298]
[1776471058604,45.35,77144.91,626.7,-0.01114,1e-05,1.36086]
[1776471061225,45.35,77160.15,626.7,-0.01093,1e-05,1.3388]
[1776471066260,45.35,77163.07,626.7,-0.01089,1e-05,1.3346]
[1776471069281,45.35,77175.22,626.7,-0.01072,1e-05,1.31727]
[1776471074317,45.35,77182.8,626.7,-0.01062,1e-05,1.30654]
[1776471079352,45.35,77184.8,626.7,-0.01059,1e-05,1.30373]
[1776471084387,45.35,77181.6,626.7,-0.01064,1e-05,1.30824]
[1776471089423,45.35,77172.23,626.7,-0.01076,1e-05,1.32152]
[1776471094458,45.35,77172.36,626.7,-0.01074,1e-05,1.31918]
[1776471100500,45.35,77171.96,626.7,-0.01075,1e-05,1.31975]
[1776471104532,45.35,77158.91,626.7,-0.01093,1e-05,1.33841]
[1776471109569,45.35,77157.68,626.7,-0.01094,1e-05,1.34018]
[1776471114604,45.35,77157.79,626.7,-0.01094,1e-05,1.34002]
[1776471120646,45.35,77157.37,626.7,-0.01095,1e-05,1.34063]
[1776471122660,45.35,77142.73,626.7,-0.01115,1e-05,1.36185]
[1776471124676,45.35,77131.38,626.7,-0.01131,1e-05,1.37849]
[1776471129711,45.35,77132.31,626.7,-0.01129,1e-05,1.37712]
[1776471134745,45.35,77128.92,626.7,-0.01134,1e-05,1.38211]
[1776471139781,45.35,77132.51,626.7,-0.01129,1e-05,1.37682]
[1776471144952,45.35,77134.53,626.7,-0.01126,1e-05,1.37385]
[1776471151080,45.35,77128.69,626.7,-0.01135,1e-05,1.38245]
[1776471156900,45.35,77129.98,626.7,-0.01131,1e-05,1.37833]
[1776471160928,45.35,77142.1,626.7,-0.01114,1e-05,1.36057]
[1776471165963,45.35,77152.92,626.7,-0.01099,1e-05,1.34487]
[1776471170999,45.35,77157.75,626.7,-0.01092,1e-05,1.3379]
[1776471176037,45.35,77154.79,626.7,-0.01096,1e-05,1.34217]
[1776471181072,45.35,77150.91,626.7,-0.01102,1e-05,1.34777]
[1776471186108,45.35,77149.67,626.7,-0.01104,1e-05,1.34957]
[1776471191143,45.35,77150.23,626.7,-0.01103,1e-05,1.34875]
[1776471197185,45.35,77150.66,626.7,-0.01102,1e-05,1.34813]
[1776471203227,45.35,77144.99,626.7,-0.0111,1e-05,1.35636]
[1776471209269,45.35,77149.46,626.7,-0.01104,1e-05,1.34987]
[1776471215311,45.35,77149.4,626.7,-0.01102,1e-05,1.34777]
[1776471220346,45.35,77149.34,626.7,-0.01102,1e-05,1.34786]
[1776471226388,45.35,77145.43,626.7,-0.01108,1e-05,1.35353]
[1776471231016,45.35,77139.93,626.7,-0.01115,1e-05,1.36153]
[1776471234123,45.35,77139.86,626.7,-0.01115,1e-05,1.36163]
[1776471239479,45.35,77140.51,626.7,-0.01114,1e-05,1.36069]
[1776471244514,45.35,77132.48,626.7,-0.01126,1e-05,1.37244]
[1776471246704,45.35,77132.48,626.7,-0.01126,1e-05,1.37244]
[1776471249813,45.35,77131.52,626.7,-0.01127,1e-05,1.37385]
[1776471255591,45.35,77129.57,626.7,-0.0113,1e-05,1.37672]
[1776471260626,45.35,77125.94,626.7,-0.01135,1e-05,1.38207]
[1776471265661,45.35,77126.94,626.7,-0.01133,1e-05,1.3806]
[1776471270696,45.35,77128.5,626.7,-0.01131,1e-05,1.37829]
[1776471275731,45.35,77129.29,626.7,-0.01128,1e-05,1.37491]
[1776471280766,45.35,77120.16,626.7,-0.01141,1e-05,1.3884]
[1776471285802,45.35,77124.16,626.7,-0.01136,1e-05,1.38248]
[1776471290837,45.35,77124.69,626.7,-0.01135,1e-05,1.3817]
[1776471295871,45.35,77126.64,626.7,-0.01132,1e-05,1.37882]
[1776471302921,45.35,77131.55,626.7,-0.01125,1e-05,1.37159]
[1776471306949,45.35,77145.56,626.7,-0.01106,1e-05,1.35115]
[1776471311360,45.35,77146.07,626.7,-0.01105,1e-05,1.35041]
[1776471317474,45.35,77146.38,626.7,-0.01105,1e-05,1.34996]
[1776471329106,45.35,77148.71,626.7,-0.01101,1e-05,1.34658]
[1776471334141,45.35,77152.05,626.7,-0.01095,1e-05,1.33958]
[1776471339177,45.35,77160.95,626.7,-0.01083,1e-05,1.32681]
[1776471344211,45.35,77163.48,626.7,-0.0108,1e-05,1.3232]
[1776471349246,45.35,77173.76,626.7,-0.01066,1e-05,1.3086]
[1776471354282,45.35,77172.96,626.7,-0.01067,1e-05,1.30973]
[1776471359318,45.35,77174.7,626.7,-0.01064,1e-05,1.30728]
[1776471363345,45.35,77186.26,626.7,-0.01049,1e-05,1.29103]
[1776471368381,45.35,77193.16,626.7,-0.0104,1e-05,1.28142]
[1776471374423,45.35,77190.77,626.7,-0.01043,1e-05,1.28474]
[1776471379458,45.35,77192.23,626.7,-0.01041,1e-05,1.28271]
[1776471384493,45.35,77195.82,626.7,-0.01037,1e-05,1.27773]
[1776471394562,45.35,77197.92,626.7,-0.01032,1e-05,1.27272]
[1776471399598,45.35,77203.65,626.7,-0.01025,1e-05,1.26482]
[1776471404633,45.35,77210.02,626.7,-0.01017,1e-05,1.25609]
[1776471409669,45.35,77216.97,626.7,-0.01008,1e-05,1.24662]
[1776471415713,45.35,77224.23,626.7,-0.00998,1e-05,1.23679]
[1776471420747,45.35,77231.85,626.7,-0.00989,1e-05,1.22654]
[1776471425785,45.35,77231.2,626.7,-0.0099,1e-05,1.22741]
[1776471431830,45.35,77230.73,626.7,-0.0099,1e-05,1.22804]
[1776471436865,45.35,77229.57,626.7,-0.00992,1e-05,1.2296]
[1776471441900,45.35,77227.12,626.7,-0.00995,1e-05,1.23289]
[1776471446935,45.35,77222.98,626.7,-0.01,1e-05,1.23847]
[1776471451970,45.35,77222.18,626.7,-0.00999,1e-05,1.23749]
[1776471457005,45.35,77217.98,626.7,-0.01005,1e-05,1.24317]
[1776471462041,45.35,77224.47,626.7,-0.00997,1e-05,1.2344]
[1776471468082,45.35,77230.17,626.7,-0.00989,1e-05,1.22674]
[1776471473118,45.35,77226.62,626.7,-0.00994,1e-05,1.2315]
[1776471478152,45.35,77224.16,626.7,-0.00997,1e-05,1.23482]
[1776471483188,45.35,77223.24,626.7,-0.00998,1e-05,1.23606]
[1776471488223,45.35,77221.99,626.7,-0.01,1e-05,1.23775]
[1776471495272,45.35,77222.52,626.7,-0.00999,1e-05,1.23703]
[1776471500306,45.35,77230.5,626.7,-0.00989,1e-05,1.22629]
[1776471503328,45.35,77250.05,626.7,-0.00965,1e-05,1.20032]
[1776471508363,45.35,77246.33,626.7,-0.00969,1e-05,1.20522]
[1776471513398,45.35,77260.8,626.7,-0.0095,1e-05,1.18422]
[1776471518433,45.35,77263.72,626.7,-0.00947,1e-05,1.18042]
[1776471523468,45.35,77259.0,626.7,-0.00952,1e-05,1.18657]
[1776471528504,45.35,77260.25,626.7,-0.00951,1e-05,1.18494]
[1776471533539,45.35,77258.78,626.7,-0.00953,1e-05,1.18685]
[1776471537588,45.35,77247.09,626.7,-0.00967,1e-05,1.20219]
[1776471542623,45.35,77248.56,626.7,-0.00965,1e-05,1.20026]
[1776471547658,45.35,77243.87,626.7,-0.00971,1e-05,1.20645]
[1776471552694,45.35,77241.23,626.7,-0.00974,1e-05,1.20994]
[1776471558735,45.35,77240.76,626.7,-0.00975,1e-05,1.21057]
[1776471564778,45.35,77241.03,626.7,-0.00974,1e-05,1.21021]
[1776471569813,45.35,77243.2,626.7,-0.00972,1e-05,1.20733]
[1776471575854,45.35,77243.32,626.7,-0.0097,1e-05,1.20514]
[1776471580890,45.35,77242.54,626.7,-0.00971,1e-05,1.20618]
[1776471586932,45.35,77239.84,626.7,-0.00974,1e-05,1.20975]
[1776471592507,45.35,77239.84,626.7,-0.00974,1e-05,1.20975]
[1776471598009,45.35,77241.73,626.7,-0.00972,1e-05,1.20725]
[1776471603046,45.35,77234.14,626.7,-0.00981,1e-05,1.21733]
[1776471607320,45.35,77226.5,626.7,-0.00991,1e-05,1.22755]
[1776471613117,45.35,77223.12,626.7,-0.00995,1e-05,1.23209]
[1776471616549,45.35,77222.59,626.7,-0.00996,1e-05,1.23281]
[1776471622180,45.35,77223.75,626.7,-0.00994,1e-05,1.23125]
[1776471627215,45.35,77224.16,626.7,-0.00994,1e-05,1.23069]
[1776471632254,45.35,77218.31,626.7,-0.01,1e-05,1.23652]
[1776471637295,45.35,77215.58,626.7,-0.01003,1e-05,1.24021]
[1776471642329,45.35,77216.11,626.7,-0.01002,1e-05,1.23949]
[1776471647365,45.35,77216.26,626.7,-0.01002,1e-05,1.23929]
[1776471652400,45.35,77223.1,626.7,-0.00993,1e-05,1.23006]
[1776471657435,45.35,77223.19,626.7,-0.00993,1e-05,1.22994]
[1776471662470,45.35,77223.4,626.7,-0.00993,1e-05,1.22966]
[1776471667505,45.35,77223.18,626.7,-0.00993,1e-05,1.22995]
[1776471672540,45.35,77221.29,626.7,-0.00996,1e-05,1.2325]
[1776471677575,45.35,77221.8,626.7,-0.00995,1e-05,1.23181]
[1776471682610,45.35,77231.11,626.7,-0.00983,1e-05,1.21933]
[1776471687646,45.35,77232.2,626.7,-0.00982,1e-05,1.21787]
[1776471692685,45.35,77233.7,626.7,-0.00979,1e-05,1.21383]
[1776471697719,45.35,77231.14,626.7,-0.00982,1e-05,1.21724]
[1776471702755,45.35,77231.8,626.7,-0.00981,1e-05,1.21636]
[1776471707790,45.35,77228.95,626.7,-0.00985,1e-05,1.22016]
[1776471712824,45.35,77228.32,626.7,-0.00985,1e-05,1.22101]
[1776471720881,45.35,77229.36,626.7,-0.00984,1e-05,1.21962]
[1776471725915,45.35,77231.9,626.7,-0.00981,1e-05,1.21623]
[1776471730951,45.35,77234.56,626.7,-0.00978,1e-05,1.21269]
[1776471736930,45.35,77234.19,626.7,-0.00978,1e-05,1.21318]
[1776471743036,45.35,77234.03,626.7,-0.00978,1e-05,1.21339]
[1776471748071,45.35,77238.72,626.7,-0.00972,1e-05,1.20717]
[1776471753106,45.35,77237.1,626.7,-0.00973,1e-05,1.20728]
[1776471758141,45.35,77227.26,626.7,-0.00985,1e-05,1.22037]
[1776471763176,45.35,77225.48,626.7,-0.00987,1e-05,1.22275]
[1776471768211,45.35,77221.86,626.7,-0.00992,1e-05,1.22761]
[1776471774253,45.35,77221.46,626.7,-0.00992,1e-05,1.22815]
[1776471779288,45.35,77221.8,626.7,-0.00992,1e-05,1.22769]
[1776471784323,45.35,77211.45,626.7,-0.01005,1e-05,1.24166]
[1776471789358,45.35,77203.1,626.7,-0.01016,1e-05,1.25302]
[1776471795400,45.35,77206.16,626.7,-0.01012,1e-05,1.24885]
[1776471801442,45.35,77203.26,626.7,-0.01015,1e-05,1.2528]
[1776471809503,45.35,77203.52,626.7,-0.01015,1e-05,1.25245]
[1776471816554,45.35,77204.84,626.7,-0.01012,1e-05,1.24856]
[1776471822596,45.35,77204.27,626.7,-0.01013,1e-05,1.24934]
[1776471826624,45.35,77191.21,626.7,-0.01029,1e-05,1.26725]
[1776471831662,45.35,77184.42,626.7,-0.01038,1e-05,1.27664]
[1776471836697,45.35,77187.74,626.7,-0.01034,1e-05,1.27204]
[1776471841732,45.35,77190.72,626.7,-0.0103,1e-05,1.26792]
[1776471846767,45.35,77198.26,626.7,-0.0102,1e-05,1.25755]
[1776471851803,45.35,77199.59,626.7,-0.01019,1e-05,1.25573]
[1776471856837,45.35,77203.75,626.7,-0.01013,1e-05,1.25005]
[1776471861872,45.35,77206.64,626.7,-0.01009,1e-05,1.24611]
[1776471866906,45.35,77204.21,626.7,-0.01013,1e-05,1.24942]
[1776471871942,45.35,77206.16,626.7,-0.01008,1e-05,1.24468]
[1776471876977,45.35,77207.2,626.7,-0.01007,1e-05,1.24327]
[1776471882012,45.35,77205.97,626.7,-0.01009,1e-05,1.24494]
[1776471887047,45.35,77206.02,626.7,-0.01009,1e-05,1.24487]
[1776471895103,45.35,77207.16,626.7,-0.01007,1e-05,1.24333]
[1776471900473,45.35,77207.94,626.7,-0.01006,1e-05,1.24227]
[1776471906180,45.35,77206.33,626.7,-0.01008,1e-05,1.24445]
[1776471911215,45.35,77215.47,626.7,-0.00997,1e-05,1.23208]
[1776471917257,45.35,77214.91,626.7,-0.00997,1e-05,1.23284]
[1776471923299,45.35,77211.78,626.7,-0.01001,1e-05,1.23706]
[1776471928333,45.35,77211.6,626.7,-0.01002,1e-05,1.23731]
[1776471933368,45.35,77211.72,626.7,-0.01,1e-05,1.23508]
[1776471938404,45.35,77212.03,626.7,-0.00999,1e-05,1.23466]
[1776471942432,45.35,77212.6,626.7,-0.00999,1e-05,1.23389]
[1776471943439,45.35,77215.51,626.7,-0.00995,1e-05,1.22996]
[1776471948474,45.35,77223.51,626.7,-0.00985,1e-05,1.21923]
[1776471955523,45.35,77224.58,626.7,-0.00984,1e-05,1.2178]
[1776471960558,45.35,77224.94,626.7,-0.00983,1e-05,1.21732]
[1776471965593,45.35,77237.18,626.7,-0.00968,1e-05,1.20107]
[1776471970628,45.35,77239.99,626.7,-0.00965,1e-05,1.19737]
[1776471976670,45.35,77240.23,626.7,-0.00964,1e-05,1.19705]
[1776471982712,45.35,77238.01,626.7,-0.00967,1e-05,1.19998]
[1776471987746,45.35,77231.65,626.7,-0.00975,1e-05,1.20839]
[1776471992782,45.35,77231.96,626.7,-0.00973,1e-05,1.20594]
[1776471999831,45.35,77231.43,626.7,-0.00973,1e-05,1.20664]
[1776472004866,45.35,77238.48,626.7,-0.00965,1e-05,1.19733]
[1776472009901,45.35,77239.25,626.7,-0.00964,1e-05,1.19632]
[1776472015944,45.35,77239.08,626.7,-0.00964,1e-05,1.19654]
[1776472020979,45.35,77239.91,626.7,-0.00963,1e-05,1.19545]
[1776472026014,45.35,77236.93,626.7,-0.00967,1e-05,1.19937]
[1776472031049,45.35,77236.1,626.7,-0.00968,1e-05,1.20047]
[1776472036084,45.35,77235.74,626.7,-0.00968,1e-05,1.20094]
[1776472042127,45.35,77228.45,626.7,-0.00977,1e-05,1.2106]
[1776472047162,45.35,77228.8,626.7,-0.00977,1e-05,1.21013]
[1776472054222,45.35,77229.2,626.7,-0.00975,1e-05,1.20756]
[1776472059257,45.35,77229.81,626.7,-0.00974,1e-05,1.20675]
[1776472064291,45.35,77230.34,626.7,-0.00973,1e-05,1.20605]
[1776472074362,45.35,77230.28,626.7,-0.00973,1e-05,1.20613]
[1776472079397,45.35,77232.22,626.7,-0.00971,1e-05,1.20356]
[1776472084432,45.35,77236.68,626.7,-0.00965,1e-05,1.19767]
[1776472089467,45.35,77237.24,626.7,-0.00965,1e-05,1.19693]
[1776472094502,45.35,77238.99,626.7,-0.00963,1e-05,1.19463]
[1776472100543,45.35,77240.49,626.7,-0.00961,1e-05,1.19266]
[1776472106586,45.35,77241.71,626.7,-0.00959,1e-05,1.19106]
[1776472111621,45.35,77241.81,626.7,-0.00958,1e-05,1.18891]
[1776472116656,45.35,77249.16,626.7,-0.00949,1e-05,1.17931]
[1776472122698,45.35,77250.33,626.7,-0.00947,1e-05,1.17779]
[1776472127733,45.35,77253.29,626.7,-0.00944,1e-05,1.17395]
[1776472132768,45.35,77252.62,626.7,-0.00944,1e-05,1.17481]
[1776472144854,45.35,77252.46,626.7,-0.00945,1e-05,1.17502]
[1776472149889,45.35,77252.72,626.7,-0.00944,1e-05,1.17469]
[1776472156940,45.35,77252.89,626.7,-0.00944,1e-05,1.17446]
[1776472162982,45.35,77253.34,626.7,-0.00944,1e-05,1.17388]
[1776472169024,45.35,77251.33,626.7,-0.00946,1e-05,1.17649]
[1776472174059,45.35,77250.21,626.7,-0.00946,1e-05,1.17594]
[1776472182115,45.35,77250.84,626.7,-0.00945,1e-05,1.17512]
[1776472188156,45.35,77251.87,626.7,-0.00944,1e-05,1.17378]
[1776472196212,45.35,77251.9,626.7,-0.00944,1e-05,1.17375]
[1776472201248,45.35,77251.86,626.7,-0.00944,1e-05,1.1738]
[1776472206283,45.35,77247.97,626.7,-0.00948,1e-05,1.17885]
[1776472211318,45.35,77252.62,626.7,-0.00943,1e-05,1.17281]
[1776472217360,45.35,77258.41,626.7,-0.00936,1e-05,1.16533]
[1776472221391,45.35,77274.33,626.7,-0.00917,1e-05,1.14496]
[1776472226426,45.35,77274.19,626.7,-0.00917,1e-05,1.14514]
[1776472232468,45.35,77277.27,626.7,-0.00912,1e-05,1.13927]
[1776472238510,45.35,77278.56,626.7,-0.00911,1e-05,1.13764]
[1776472243545,45.35,77277.36,626.7,-0.00912,1e-05,1.13915]
[1776472248581,45.35,77277.46,626.7,-0.00912,1e-05,1.13903]
[1776472253616,45.35,77279.35,626.7,-0.0091,1e-05,1.13664]
[1776472258651,45.35,77269.85,626.7,-0.00921,1e-05,1.14869]
[1776472263686,45.35,77272.9,626.7,-0.00917,1e-05,1.14481]
[1776472268721,45.35,77264.27,626.7,-0.00927,1e-05,1.15581]
[1776472273756,45.35,77263.01,626.7,-0.00929,1e-05,1.15743]
[1776472278792,45.35,77263.4,626.7,-0.00928,1e-05,1.15693]
[1776472284834,45.35,77263.35,626.7,-0.00928,1e-05,1.15699]
[1776472289870,45.35,77269.14,626.7,-0.00922,1e-05,1.14959]
[1776472295912,45.35,77268.5,626.7,-0.00921,1e-05,1.14843]
[1776472300947,45.35,77269.22,626.7,-0.0092,1e-05,1.14752]
[1776472305982,45.35,77269.54,626.7,-0.0092,1e-05,1.14711]
[1776472311017,45.35,77283.33,626.7,-0.00903,1e-05,1.12967]
[1776472316052,45.35,77283.97,626.7,-0.00903,1e-05,1.12886]
[1776472322095,45.35,77282.63,626.7,-0.00904,1e-05,1.13055]
[1776472327130,45.35,77280.07,626.7,-0.00907,1e-05,1.13377]
[1776472333172,45.35,77273.38,626.7,-0.00915,1e-05,1.14223]
[1776472339213,45.35,77272.66,626.7,-0.00916,1e-05,1.14314]
[1776472343262,45.35,77259.81,626.7,-0.00931,1e-05,1.15955]
[1776472345275,45.35,77245.92,626.7,-0.00948,1e-05,1.1775]
[1776472350310,45.35,77243.99,626.7,-0.0095,1e-05,1.18001]
[1776472356352,45.35,77244.19,626.7,-0.00948,1e-05,1.17774]
[1776472362394,45.35,77251.3,626.7,-0.0094,1e-05,1.16852]
[1776472367429,45.35,77252.16,626.7,-0.00939,1e-05,1.16741]
[1776472374478,45.35,77253.96,626.7,-0.00937,1e-05,1.16509]
[1776472379513,45.35,77255.37,626.7,-0.00935,1e-05,1.16327]
[1776472384548,45.35,77250.72,626.7,-0.00941,1e-05,1.16927]
[1776472390590,45.35,77249.0,626.7,-0.00943,1e-05,1.1715]
[1776472395625,45.35,77246.02,626.7,-0.00946,1e-05,1.17536]
[1776472400660,45.35,77245.02,626.7,-0.00947,1e-05,1.17666]
[1776472406705,45.35,77235.13,626.7,-0.00959,1e-05,1.18958]
[1776472411740,45.35,77226.71,626.7,-0.00968,1e-05,1.19863]
[1776472416775,45.35,77216.7,626.7,-0.00981,1e-05,1.21191]
[1776472421810,45.35,77209.94,626.7,-0.00989,1e-05,1.22095]
[1776472427852,45.35,77204.1,626.7,-0.00996,1e-05,1.2288]
[1776472432887,45.35,77209.18,626.7,-0.0099,1e-05,1.22197]
[1776472437922,45.35,77209.07,626.7,-0.0099,1e-05,1.22211]
[1776472440943,45.35,77187.79,626.7,-0.01017,1e-05,1.25094]
[1776472445977,45.35,77185.21,626.7,-0.01021,1e-05,1.25447]
[1776472451013,45.35,77180.18,626.7,-0.01027,1e-05,1.26139]
[1776472456048,45.35,77172.72,626.7,-0.01037,1e-05,1.27169]
[1776472461441,45.35,77172.97,626.7,-0.01037,1e-05,1.27135]
[1776472467128,45.35,77168.87,626.7,-0.01042,1e-05,1.27704]
[1776472472162,45.35,77157.01,626.7,-0.01056,1e-05,1.29148]
[1776472474648,45.35,77144.99,626.7,-0.01072,1e-05,1.30845]
[1776472477815,45.35,77147.87,626.7,-0.01068,1e-05,1.30437]
[1776472479213,45.35,77127.39,626.7,-0.01096,1e-05,1.33363]
[1776472485255,45.35,77132.78,626.7,-0.01089,1e-05,1.32588]
[1776472489332,45.35,77097.43,626.7,-0.01138,1e-05,1.3774]
[1776472490292,45.35,77076.62,626.7,-0.01168,1e-05,1.40848]
[1776472493313,45.35,77088.4,626.7,-0.01151,1e-05,1.39082]
[1776472498348,45.35,77099.85,626.7,-0.01135,1e-05,1.37382]
[1776472503386,45.35,77108.26,626.7,-0.01123,1e-05,1.36145]
[1776472508419,45.35,77106.81,626.7,-0.01125,1e-05,1.36357]
[1776472513454,45.35,77109.41,626.7,-0.01121,1e-05,1.35976]
[1776472518489,45.35,77107.88,626.7,-0.01123,1e-05,1.362]
[1776472523524,45.35,77111.55,626.7,-0.01118,1e-05,1.35663]
[1776472528559,45.35,77118.55,626.7,-0.01108,1e-05,1.34643]
[1776472529932,45.35,77120.75,626.7,-0.01105,1e-05,1.34323]
[1776472535609,45.35,77125.69,626.7,-0.01097,1e-05,1.33389]
[1776472540643,45.35,77128.39,626.7,-0.01093,1e-05,1.33]
[1776472545678,45.35,77138.77,626.7,-0.01079,1e-05,1.31514]
[1776472548413,45.35,77140.79,626.7,-0.01076,1e-05,1.31226]
[1776472553595,45.35,77129.31,626.7,-0.01092,1e-05,1.32868]
[1776472561197,45.35,77128.49,626.7,-0.01093,1e-05,1.32986]
[1776472561798,45.35,77105.41,626.7,-0.01125,1e-05,1.36341]
[1776472567454,45.35,77098.01,626.7,-0.01136,1e-05,1.37431]
[1776472568856,45.35,77082.06,626.7,-0.01158,1e-05,1.39804]
[1776472573890,45.35,77066.61,626.7,-0.01181,1e-05,1.42135]
[1776472579635,45.35,77074.74,626.7,-0.01169,1e-05,1.40905]
[1776472584966,45.35,77081.38,626.7,-0.01159,1e-05,1.39906]
[1776472590508,45.35,77083.23,626.7,-0.01157,1e-05,1.39629]
[1776472593025,45.35,77065.96,626.7,-0.0118,1e-05,1.42005]
[1776472598060,45.35,77064.71,626.7,-0.01182,1e-05,1.42195]
[1776472601081,45.35,77065.18,626.7,-0.01181,1e-05,1.42124]
[1776472607358,45.35,77066.83,626.7,-0.01179,1e-05,1.41873]
[1776472613165,45.35,77076.66,626.7,-0.01165,1e-05,1.40388]
[1776472618200,45.35,77075.15,626.7,-0.01167,1e-05,1.40616]
[1776472623235,45.35,77081.06,626.7,-0.01158,1e-05,1.39728]
[1776472628270,45.35,77079.55,626.7,-0.0116,1e-05,1.39954]
[1776472634312,45.35,77076.12,626.7,-0.01165,1e-05,1.4047]
[1776472639348,45.35,77085.33,626.7,-0.01152,1e-05,1.39089]
[1776472644385,45.35,77076.44,626.7,-0.01165,1e-05,1.40422]
[1776472649420,45.35,77078.42,626.7,-0.01162,1e-05,1.40124]
[1776472654455,45.35,77074.83,626.7,-0.01165,1e-05,1.40437]
[1776472659490,45.35,77066.31,626.7,-0.01178,1e-05,1.41724]
[1776472664525,45.35,77063.33,626.7,-0.01182,1e-05,1.42176]
[1776472669560,45.35,77069.15,626.7,-0.01174,1e-05,1.41294]
[1776472674595,45.35,77071.3,626.7,-0.01171,1e-05,1.40969]
[1776472675246,45.35,77071.3,626.7,-0.01171,1e-05,1.40969]
[1776472680637,45.35,77075.91,626.7,-0.01164,1e-05,1.40274]
[1776472681362,45.35,77075.91,626.7,-0.01164,1e-05,1.40274]
[1776472684082,45.35,77077.21,626.7,-0.01162,1e-05,1.40079]
[1776472684669,45.35,77090.74,626.7,-0.01142,1e-05,1.38059]
[1776472685675,45.35,77114.16,626.7,-0.01109,1e-05,1.34619]
[1776472687387,45.35,77117.99,626.7,-0.01104,1e-05,1.34063]
[1776472688242,45.35,77119.98,626.7,-0.01101,1e-05,1.33775]
[1776472693034,45.35,77131.36,626.7,-0.01086,1e-05,1.32137]
[1776472697469,45.35,77142.95,626.7,-0.0107,1e-05,1.30486]
[1776472700586,45.35,77160.72,626.7,-0.01046,1e-05,1.27988]
[1776472705815,45.35,77159.41,626.7,-0.01048,1e-05,1.28171]
[1776472710850,45.35,77153.08,626.7,-0.01056,1e-05,1.29057]
[1776472715885,45.35,77147.5,626.7,-0.01062,1e-05,1.29628]
[1776472720920,45.35,77136.61,626.7,-0.01077,1e-05,1.3117]
[1776472721465,45.35,77136.61,626.7,-0.01077,1e-05,1.3117]
[1776472723073,45.35,77135.07,626.7,-0.01079,1e-05,1.3139]
[1776472728977,45.35,77139.0,626.7,-0.01073,1e-05,1.30831]
[1776472734012,45.35,77147.33,626.7,-0.01062,1e-05,1.29652]
[1776472739047,45.35,77146.98,626.7,-0.01063,1e-05,1.29701]
[1776472740111,45.35,77146.98,626.7,-0.01063,1e-05,1.29701]
[1776472746096,45.35,77143.94,626.7,-0.01067,1e-05,1.3013]
[1776472751131,45.35,77149.71,626.7,-0.01059,1e-05,1.29316]
[1776472756166,45.35,77152.45,626.7,-0.01055,1e-05,1.28931]
[1776472761201,45.35,77153.62,626.7,-0.01054,1e-05,1.28767]
[1776472766236,45.35,77151.51,626.7,-0.01057,1e-05,1.29063]
[1776472771271,45.35,77151.33,626.7,-0.01055,1e-05,1.28874]
[1776472776306,45.35,77151.2,626.7,-0.01055,1e-05,1.28892]
[1776472781341,45.35,77149.89,626.7,-0.01057,1e-05,1.29076]
[1776472786376,45.35,77149.7,626.7,-0.01057,1e-05,1.29103]
[1776472791411,45.35,77147.67,626.7,-0.0106,1e-05,1.29389]
[1776472796833,45.35,77147.78,626.7,-0.0106,1e-05,1.29373]
[1776472797460,45.35,77107.37,626.7,-0.01115,1e-05,1.35166]
[1776472798465,45.35,77071.65,626.7,-0.01166,1e-05,1.40461]
[1776472800123,45.35,77069.16,626.7,-0.0117,1e-05,1.40837]
[1776472800869,45.35,77069.16,626.7,-0.0117,1e-05,1.40837]
[1776472806525,45.35,77092.23,626.7,-0.01137,1e-05,1.3739]
[1776472809843,45.35,77104.16,626.7,-0.0112,1e-05,1.35635]
[1776472814915,45.35,77104.81,626.7,-0.01119,1e-05,1.3554]
[1776472821634,45.35,77100.14,626.7,-0.01125,1e-05,1.36225]
[1776472826669,45.35,77099.45,626.7,-0.01126,1e-05,1.36326]
[1776472831704,45.35,77098.76,626.7,-0.01126,1e-05,1.36205]
[1776472835278,45.35,77099.41,626.7,-0.01125,1e-05,1.36109]
[1776472840766,45.35,77100.94,626.7,-0.01123,1e-05,1.35885]
[1776472845802,45.35,77100.97,626.7,-0.01123,1e-05,1.3588]
[1776472850837,45.35,77101.46,626.7,-0.01122,1e-05,1.35808]
[1776472855872,45.35,77102.55,626.7,-0.0112,1e-05,1.35649]
[1776472861914,45.35,77102.25,626.7,-0.01121,1e-05,1.35693]
[1776472866949,45.35,77102.0,626.7,-0.01121,1e-05,1.35729]
[1776472869969,45.35,77087.93,626.7,-0.01141,1e-05,1.37803]
[1776472875011,45.35,77087.2,626.7,-0.01142,1e-05,1.37911]
[1776472881048,45.35,77085.35,626.7,-0.01145,1e-05,1.38186]
[1776472886083,45.35,77081.74,626.7,-0.0115,1e-05,1.38723]
[1776472891118,45.35,77080.76,626.7,-0.0115,1e-05,1.38644]
[1776472896153,45.35,77081.09,626.7,-0.01149,1e-05,1.38595]
[1776472901859,45.35,77079.3,626.7,-0.01152,1e-05,1.38862]
[1776472904210,45.35,77096.73,626.7,-0.01127,1e-05,1.3628]
[1776472906069,45.35,77096.73,626.7,-0.01127,1e-05,1.3628]
[1776472906077,45.35,77096.73,626.7,-0.01127,1e-05,1.3628]
[1776472911258,45.35,77098.02,626.7,-0.01125,1e-05,1.36091]
[1776472912166,45.35,77098.02,626.7,-0.01125,1e-05,1.36091]
[1776472917309,45.35,77098.9,626.7,-0.01124,1e-05,1.35961]
[1776472922344,45.35,77098.16,626.7,-0.01125,1e-05,1.3607]
[1776472927379,45.35,77098.08,626.7,-0.01125,1e-05,1.36082]
[1776472932414,45.35,77093.79,626.7,-0.01131,1e-05,1.36713]
[1776472937449,45.35,77093.19,626.7,-0.01132,1e-05,1.36801]
[1776472942484,45.35,77090.41,626.7,-0.01136,1e-05,1.37212]
[1776472947519,45.35,77093.91,626.7,-0.01131,1e-05,1.36695]
[1776472952555,45.35,77098.01,626.7,-0.01123,1e-05,1.35869]
[1776472954979,45.35,77097.88,626.7,-0.01123,1e-05,1.35889]
[1776472960611,45.35,77096.76,626.7,-0.01125,1e-05,1.36053]
[1776472965646,45.35,77096.58,626.7,-0.01125,1e-05,1.36079]
[1776472972016,45.35,77096.45,626.7,-0.01125,1e-05,1.36098]
[1776472977731,45.35,77096.59,626.7,-0.01125,1e-05,1.36078]
[1776472982766,45.35,77096.35,626.7,-0.01126,1e-05,1.36113]
[1776472988809,45.35,77095.92,626.7,-0.01126,1e-05,1.36176]
[1776472993845,45.35,77096.33,626.7,-0.01126,1e-05,1.36116]
[1776472998880,45.35,77095.48,626.7,-0.01127,1e-05,1.36241]
[1776473003915,45.35,77095.54,626.7,-0.01127,1e-05,1.36232]
[1776473013988,45.35,77095.54,626.7,-0.01125,1e-05,1.36009]
[1776473017010,45.35,77108.67,626.7,-0.01106,1e-05,1.34093]
[1776473022045,45.35,77108.56,626.7,-0.01107,1e-05,1.34109]
[1776473027081,45.35,77098.6,626.7,-0.01121,1e-05,1.35561]
[1776473032117,45.35,77101.17,626.7,-0.01117,1e-05,1.35185]
[1776473037152,45.35,77101.24,626.7,-0.01117,1e-05,1.35175]
[1776473042187,45.35,77102.16,626.7,-0.01116,1e-05,1.3504]
[1776473047222,45.35,77104.01,626.7,-0.01113,1e-05,1.3477]
[1776473054271,45.35,77108.89,626.7,-0.01106,1e-05,1.34061]
[1776473061319,45.35,77109.46,626.7,-0.01105,1e-05,1.33978]
[1776473066355,45.35,77109.06,626.7,-0.01106,1e-05,1.34036]
[1776473073404,45.35,77107.97,626.7,-0.01106,1e-05,1.33974]
[1776473078439,45.35,77107.97,626.7,-0.01106,1e-05,1.33974]
[1776473084481,45.35,77102.84,626.7,-0.01113,1e-05,1.34719]
[1776473089516,45.35,77093.87,626.7,-0.01125,1e-05,1.36032]
[1776473094521,45.35,77086.96,626.7,-0.01135,1e-05,1.3705]
[1776473094615,45.35,77086.96,626.7,-0.01135,1e-05,1.3705]
[1776473095567,45.35,77058.16,626.7,-0.01177,1e-05,1.41359]
[1776473100602,45.35,77047.36,626.7,-0.01193,1e-05,1.43003]
[1776473106057,45.35,77049.69,626.7,-0.0119,1e-05,1.42647]
[1776473108659,45.35,77066.11,626.7,-0.01165,1e-05,1.40159]
[1776473113693,45.35,77058.41,626.7,-0.01177,1e-05,1.41321]
[1776473118728,45.35,77054.01,626.7,-0.01183,1e-05,1.41989]
[1776473123767,45.35,77049.12,626.7,-0.0119,1e-05,1.42734]
[1776473127815,45.35,77052.2,626.7,-0.01186,1e-05,1.42265]
[1776473133159,45.35,77052.56,626.7,-0.01183,1e-05,1.4198]
[1776473136208,45.35,77036.41,626.7,-0.01208,2e-05,1.44454]
[1776473137867,45.35,77020.95,626.7,-0.01231,2e-05,1.46855]
[1776473142904,45.35,77016.18,626.7,-0.01238,2e-05,1.47602]
[1776473147939,45.35,77020.41,626.7,-0.01232,2e-05,1.46939]
[1776473153982,45.35,77021.34,626.7,-0.0123,2e-05,1.46794]
[1776473159432,45.35,77021.3,626.7,-0.0123,2e-05,1.468]
[1776473165058,45.35,77034.94,626.7,-0.0121,2e-05,1.44681]
[1776473170093,45.35,77040.5,626.7,-0.01201,1e-05,1.43824]
[1776473175128,45.35,77043.08,626.7,-0.01198,1e-05,1.43428]
[1776473180162,45.35,77043.39,626.7,-0.01197,1e-05,1.43381]
[1776473184193,45.35,77055.57,626.7,-0.01179,1e-05,1.41523]
[1776473186333,45.35,77057.65,626.7,-0.01176,1e-05,1.41208]
[1776473192453,45.35,77065.67,626.7,-0.01162,1e-05,1.3977]
[1776473198293,45.35,77067.49,626.7,-0.0116,1e-05,1.39497]
[1776473208362,45.35,77067.22,626.7,-0.0116,1e-05,1.39538]
[1776473213398,45.35,77067.14,626.7,-0.0116,1e-05,1.3955]
[1776473218433,45.35,77068.85,626.7,-0.01158,1e-05,1.39293]
[1776473223468,45.35,77068.7,626.7,-0.01158,1e-05,1.39316]
[1776473228503,45.35,77078.53,626.7,-0.01144,1e-05,1.37849]
[1776473233538,45.35,77079.84,626.7,-0.01142,1e-05,1.37655]
[1776473238573,45.35,77080.02,626.7,-0.01142,1e-05,1.37628]
[1776473246629,45.35,77079.69,626.7,-0.01142,1e-05,1.37677]
[1776473250659,45.35,77095.56,626.7,-0.0112,1e-05,1.35339]
[1776473256701,45.35,77096.78,626.7,-0.01116,1e-05,1.34938]
[1776473261735,45.35,77101.94,626.7,-0.01109,1e-05,1.34187]
[1776473264757,45.35,77120.92,626.7,-0.01083,1e-05,1.31451]
[1776473269792,45.35,77122.68,626.7,-0.0108,1e-05,1.312]
[1776473274827,45.35,77124.27,626.7,-0.01078,1e-05,1.30973]
[1776473279862,45.35,77128.29,626.7,-0.01073,1e-05,1.30401]
[1776473284897,45.35,77138.0,626.7,-0.01059,1e-05,1.29029]
[1776473289932,45.35,77140.56,626.7,-0.01056,1e-05,1.28669]
[1776473294967,45.35,77141.0,626.7,-0.01055,1e-05,1.28607]
[1776473300006,45.35,77132.56,626.7,-0.01067,1e-05,1.29796]
[1776473305037,45.35,77138.46,626.7,-0.01059,1e-05,1.28964]
[1776473310074,45.35,77137.91,626.7,-0.0106,1e-05,1.29041]
[1776473316116,45.35,77135.92,626.7,-0.01061,1e-05,1.29106]
[1776473321151,45.35,77135.56,626.7,-0.01061,1e-05,1.29157]
[1776473326186,45.35,77137.13,626.7,-0.01059,1e-05,1.28936]
[1776473331220,45.35,77142.33,626.7,-0.01052,1e-05,1.28206]
[1776473336256,45.35,77144.09,626.7,-0.0105,1e-05,1.27959]
[1776473341291,45.35,77144.04,626.7,-0.0105,1e-05,1.27966]
[1776473349347,45.35,77144.75,626.7,-0.01049,1e-05,1.27867]
[1776473354383,45.35,77144.86,626.7,-0.01049,1e-05,1.27852]
[1776473358411,45.35,77163.5,626.7,-0.01024,1e-05,1.25269]
[1776473359418,45.35,77175.25,626.7,-0.01009,1e-05,1.23663]
[1776473362539,45.35,77182.28,626.7,-0.01,1e-05,1.2271]
[1776473368681,45.35,77178.63,626.7,-0.01004,1e-05,1.23204]
[1776473371785,45.35,77172.85,626.7,-0.0101,1e-05,1.2378]
[1776473377567,45.35,77173.6,626.7,-0.01009,1e-05,1.23678]
[1776473383612,45.35,77174.09,626.7,-0.01009,1e-05,1.23611]
[1776473384066,45.35,77174.09,626.7,-0.01009,1e-05,1.23611]
[1776473387123,45.35,77180.5,626.7,-0.01,1e-05,1.22742]
[1776473393293,45.35,77183.87,626.7,-0.00996,1e-05,1.22287]
[1776473398718,45.35,77188.67,626.7,-0.0099,1e-05,1.21642]
[1776473400494,45.35,77188.67,626.7,-0.0099,1e-05,1.21642]
[1776473403512,45.35,77199.15,626.7,-0.00977,1e-05,1.20242]
[1776473408882,45.35,77190.78,626.7,-0.00987,1e-05,1.21359]
[1776473414831,45.35,77184.28,626.7,-0.00996,1e-05,1.22232]
[1776473420873,45.35,77177.59,626.7,-0.01004,1e-05,1.23136]
[1776473431953,45.35,77177.52,626.7,-0.01003,1e-05,1.22937]
[1776473433545,45.35,77177.52,626.7,-0.01003,1e-05,1.22937]
[1776473440010,45.35,77174.87,626.7,-0.01006,1e-05,1.23296]
[1776473448065,45.35,77174.58,626.7,-0.01006,1e-05,1.23335]
[1776473456121,45.35,77174.73,626.7,-0.01006,1e-05,1.23315]
[1776473464176,45.35,77174.73,626.7,-0.01006,1e-05,1.23315]
[1776473469212,45.35,77174.73,626.7,-0.01006,1e-05,1.23315]
[1776473476262,45.35,77174.76,626.7,-0.01006,1e-05,1.23311]
[1776473487339,45.35,77174.8,626.7,-0.01006,1e-05,1.23305]
[1776473491369,45.35,77158.83,626.7,-0.01025,1e-05,1.25277]
[1776473496406,45.35,77152.47,626.7,-0.01033,1e-05,1.26154]
[1776473502449,45.35,77152.55,626.7,-0.01033,1e-05,1.26143]
[1776473507484,45.35,77152.28,626.7,-0.01034,1e-05,1.2618]
[1776473518563,45.35,77152.25,626.7,-0.01034,1e-05,1.26184]
[1776473521584,45.35,77165.01,626.7,-0.01017,1e-05,1.24429]
[1776473522957,45.35,77163.9,626.7,-0.01018,1e-05,1.24581]
[1776473528633,45.35,77169.71,626.7,-0.01011,1e-05,1.23788]
[1776473535191,45.35,77171.37,626.7,-0.01009,1e-05,1.23562]
[1776473540717,45.35,77170.19,626.7,-0.0101,1e-05,1.23723]
[1776473547766,45.35,77169.89,626.7,-0.01011,1e-05,1.23763]
[1776473552801,45.35,77161.77,626.7,-0.0102,1e-05,1.24662]
[1776473559851,45.35,77161.13,626.7,-0.0102,1e-05,1.2475]
[1776473564886,45.35,77160.99,626.7,-0.01021,1e-05,1.24769]
[1776473569921,45.35,77161.39,626.7,-0.0102,1e-05,1.24714]
[1776473572942,45.35,77178.0,626.7,-0.00999,1e-05,1.22455]
[1776473574956,45.35,77189.3,626.7,-0.00984,1e-05,1.20937]
[1776473579991,45.35,77191.61,626.7,-0.00981,1e-05,1.20629]
[1776473585035,45.35,77194.02,626.7,-0.00978,1e-05,1.20308]
[1776473591723,45.35,77202.65,626.7,-0.00968,1e-05,1.19164]
[1776473597119,45.35,77210.09,626.7,-0.00958,1e-05,1.18185]
[1776473602154,45.35,77208.47,626.7,-0.0096,1e-05,1.18398]
[1776473607189,45.35,77212.68,626.7,-0.00955,1e-05,1.17846]
[1776473612224,45.35,77216.35,626.7,-0.00949,1e-05,1.17165]
[1776473617259,45.35,77214.36,626.7,-0.00952,1e-05,1.17424]
[1776473622293,45.35,77207.98,626.7,-0.00959,1e-05,1.18259]
[1776473627334,45.35,77201.32,626.7,-0.00968,1e-05,1.19135]
[1776473635391,45.35,77196.64,626.7,-0.00974,1e-05,1.19754]
[1776473640428,45.35,77196.37,626.7,-0.00974,1e-05,1.1979]
[1776473645463,45.35,77196.64,626.7,-0.00974,1e-05,1.19754]
[1776473650498,45.35,77201.13,626.7,-0.00968,1e-05,1.1916]
[1776473658554,45.35,77201.22,626.7,-0.00968,1e-05,1.19148]
[1776473663589,45.35,77199.9,626.7,-0.00969,1e-05,1.19323]
[1776473668624,45.35,77203.4,626.7,-0.00965,1e-05,1.18861]
[1776473674666,45.35,77207.96,626.7,-0.00958,1e-05,1.18058]
[1776473679701,45.35,77207.79,626.7,-0.00958,1e-05,1.1808]
[1776473685743,45.35,77205.55,626.7,-0.00961,1e-05,1.18374]
[1776473690785,45.35,77207.98,626.7,-0.00958,1e-05,1.18055]
[1776473695820,45.35,77211.12,626.7,-0.00954,1e-05,1.17644]
[1776473701862,45.35,77217.59,626.7,-0.00946,1e-05,1.16801]
[1776473707904,45.35,77219.85,626.7,-0.00943,1e-05,1.16508]
[1776473712939,45.35,77214.92,626.7,-0.00949,1e-05,1.17149]
[1776473717974,45.35,77214.19,626.7,-0.0095,1e-05,1.17244]
[1776473723009,45.35,77216.07,626.7,-0.00948,1e-05,1.16999]
[1776473729051,45.35,77219.72,626.7,-0.00944,1e-05,1.16525]
[1776473736101,45.35,77223.4,626.7,-0.00938,1e-05,1.15848]
[1776473741136,45.35,77230.63,626.7,-0.00929,1e-05,1.14918]
[1776473746171,45.35,77242.0,626.7,-0.00915,1e-05,1.13468]
[1776473751206,45.35,77241.01,626.7,-0.00916,1e-05,1.13593]
[1776473756241,45.35,77241.68,626.7,-0.00916,1e-05,1.13508]
[1776473762283,45.35,77241.09,626.7,-0.00916,1e-05,1.13583]
[1776473767318,45.35,77238.82,626.7,-0.00919,1e-05,1.13872]
[1776473772353,45.35,77241.47,626.7,-0.00916,1e-05,1.13535]
[1776473777388,45.35,77239.96,626.7,-0.00918,1e-05,1.13727]
[1776473782423,45.35,77239.54,626.7,-0.00918,1e-05,1.1378]
[1776473787458,45.35,77239.9,626.7,-0.00918,1e-05,1.13734]
[1776473792493,45.35,77239.89,626.7,-0.00916,1e-05,1.13538]
[1776473797465,45.35,77240.32,626.7,-0.00916,1e-05,1.13483]
[1776473798536,45.35,77226.41,626.7,-0.00932,1e-05,1.1526]
[1776473802271,45.35,77231.18,626.7,-0.00927,1e-05,1.14648]
[1776473803526,45.35,77234.87,626.7,-0.00922,1e-05,1.14176]
[1776473807425,45.35,77232.7,626.7,-0.00925,1e-05,1.14453]
[1776473812640,45.35,77226.31,626.7,-0.00932,1e-05,1.15273]
[1776473817674,45.35,77228.02,626.7,-0.0093,1e-05,1.15053]
[1776473822720,45.35,77229.47,626.7,-0.00929,1e-05,1.14867]
[1776473827748,45.35,77224.89,626.7,-0.00934,1e-05,1.15455]
[1776473832783,45.35,77222.82,626.7,-0.00937,1e-05,1.15722]
[1776473837818,45.35,77219.44,626.7,-0.00941,1e-05,1.16159]
[1776473839834,45.35,77205.35,626.7,-0.00958,1e-05,1.17993]
[1776473847890,45.35,77202.91,626.7,-0.00961,1e-05,1.18313]
[1776473852925,45.35,77198.78,626.7,-0.00964,1e-05,1.18653]
[1776473857960,45.35,77201.5,626.7,-0.00961,1e-05,1.18295]
[1776473864003,45.35,77202.27,626.7,-0.0096,1e-05,1.18194]
[1776473869037,45.35,77194.55,626.7,-0.0097,1e-05,1.19211]
[1776473874073,45.35,77191.83,626.7,-0.00973,1e-05,1.19571]
[1776473882129,45.35,77188.16,626.7,-0.00978,1e-05,1.20058]
[1776473887164,45.35,77188.82,626.7,-0.00977,1e-05,1.1997]
[1776473891192,45.35,77177.0,626.7,-0.00992,1e-05,1.2155]
[1776473896226,45.35,77181.17,626.7,-0.00986,1e-05,1.2099]
[1776473901262,45.35,77175.47,626.7,-0.00994,1e-05,1.21755]
[1776473906297,45.35,77171.49,626.7,-0.00999,1e-05,1.22292]
[1776473911332,45.35,77170.15,626.7,-0.00999,1e-05,1.22264]
[1776473916373,45.35,77165.47,626.7,-0.01005,1e-05,1.22897]
[1776473922415,45.35,77166.92,626.7,-0.01003,1e-05,1.22701]
[1776473929464,45.35,77169.83,626.7,-0.00999,1e-05,1.22307]
[1776473934641,45.35,77170.33,626.7,-0.00999,1e-05,1.2224]
[1776473940541,45.35,77170.06,626.7,-0.00999,1e-05,1.22276]
[1776473945576,45.35,77181.18,626.7,-0.00985,1e-05,1.20782]
[1776473950610,45.35,77186.32,626.7,-0.00978,1e-05,1.20097]
[1776473957660,45.35,77188.55,626.7,-0.00976,1e-05,1.198]
[1776473963703,45.35,77191.59,626.7,-0.00972,1e-05,1.19397]
[1776473968737,45.35,77190.15,626.7,-0.00974,1e-05,1.19588]
[1776473980448,45.35,77190.11,626.7,-0.00972,1e-05,1.19388]
[1776473985857,45.35,77189.32,626.7,-0.00973,1e-05,1.19493]
[1776473995927,45.35,77192.79,626.7,-0.00969,1e-05,1.19033]
[1776474000962,45.35,77203.72,626.7,-0.00955,1e-05,1.17597]
[1776474005997,45.35,77201.27,626.7,-0.00958,1e-05,1.17917]
[1776474011032,45.35,77191.32,626.7,-0.00971,1e-05,1.19228]
[1776474012870,45.35,77187.68,626.7,-0.00975,1e-05,1.1971]
[1776474019034,45.35,77179.22,626.7,-0.00986,1e-05,1.20837]
[1776474027145,45.35,77179.08,626.7,-0.00986,1e-05,1.20856]
[1776474032180,45.35,77181.65,626.7,-0.00981,1e-05,1.20306]
[1776474035201,45.35,77193.54,626.7,-0.00966,1e-05,1.1873]
[1776474040236,45.35,77186.22,626.7,-0.00975,1e-05,1.19698]
[1776474040603,45.35,77186.22,626.7,-0.00975,1e-05,1.19698]
[1776474043658,45.35,77196.43,626.7,-0.00963,1e-05,1.18349]
[1776474049299,45.35,77199.81,626.7,-0.00958,1e-05,1.17905]
[1776474054769,45.35,77190.05,626.7,-0.0097,1e-05,1.19191]
[1776474060376,45.35,77190.19,626.7,-0.0097,1e-05,1.19172]
[1776474062390,45.35,77175.52,626.7,-0.00989,1e-05,1.21125]
[1776474065454,45.35,77167.89,626.7,-0.00998,1e-05,1.22152]
[1776474069450,45.35,77154.97,626.7,-0.01015,1e-05,1.23906]
[1776474074672,45.35,77157.55,626.7,-0.01012,1e-05,1.23554]
[1776474077503,45.35,77169.28,626.7,-0.00997,1e-05,1.21964]
[1776474083545,45.35,77168.86,626.7,-0.00997,1e-05,1.22021]
[1776474088583,45.35,77169.61,626.7,-0.00996,1e-05,1.2192]
[1776474093615,45.35,77169.82,626.7,-0.00994,1e-05,1.21683]
[1776474098650,45.35,77162.54,626.7,-0.01004,1e-05,1.22666]
[1776474103685,45.35,77165.57,626.7,-0.01,1e-05,1.22256]
[1776474108721,45.35,77157.43,626.7,-0.0101,1e-05,1.2336]
[1776474116777,45.35,77156.17,626.7,-0.01012,1e-05,1.23532]
[1776474121812,45.35,77154.82,626.7,-0.01014,1e-05,1.23716]
[1776474126847,45.35,77147.77,626.7,-0.01023,1e-05,1.24681]
[1776474131882,45.35,77153.35,626.7,-0.01016,1e-05,1.23917]
[1776474136917,45.35,77153.35,626.7,-0.01016,1e-05,1.23917]
[1776474141952,45.35,77149.07,626.7,-0.01021,1e-05,1.24502]
[1776474145148,45.35,77161.57,626.7,-0.01005,1e-05,1.22798]
[1776474148279,45.35,77163.08,626.7,-0.01003,1e-05,1.22593]
[1776474154036,45.35,77166.87,626.7,-0.00996,1e-05,1.21872]
[1776474159071,45.35,77180.25,626.7,-0.0098,1e-05,1.2008]
[1776474165113,45.35,77182.04,626.7,-0.00977,1e-05,1.19841]
[1776474171155,45.35,77184.25,626.7,-0.00974,1e-05,1.19548]
[1776474180218,45.35,77186.57,626.7,-0.00972,1e-05,1.1924]
[1776474185253,45.35,77190.94,626.7,-0.00966,1e-05,1.18663]
[1776474191295,45.35,77193.21,626.7,-0.00963,1e-05,1.18364]
[1776474196330,45.35,77194.06,626.7,-0.00962,1e-05,1.18252]
[1776474203379,45.35,77195.36,626.7,-0.00961,1e-05,1.18081]
[1776474208414,45.35,77188.73,626.7,-0.00969,1e-05,1.18955]
[1776474213450,45.35,77189.48,626.7,-0.00966,1e-05,1.18651]
[1776474218485,45.35,77180.37,626.7,-0.00978,1e-05,1.19857]
[1776474223520,45.35,77181.47,626.7,-0.00976,1e-05,1.19711]
[1776474228555,45.35,77181.04,626.7,-0.00977,1e-05,1.19768]
[1776474233589,45.35,77180.15,626.7,-0.00978,1e-05,1.19886]
[1776474238633,45.35,77181.43,626.7,-0.00976,1e-05,1.19716]
[1776474243668,45.35,77192.3,626.7,-0.00963,1e-05,1.18279]
[1776474248703,45.35,77196.56,626.7,-0.00958,1e-05,1.1772]
[1776474253738,45.35,77194.14,626.7,-0.00961,1e-05,1.18037]
[1776474264816,45.35,77195.6,626.7,-0.00959,1e-05,1.17846]
[1776474269851,45.35,77192.3,626.7,-0.00963,1e-05,1.18279]
[1776474281935,45.35,77192.36,626.7,-0.00961,1e-05,1.18067]
[1776474289991,45.35,77192.39,626.7,-0.00961,1e-05,1.18063]
[1776474295030,45.35,77199.01,626.7,-0.00953,1e-05,1.17196]
[1776474296038,45.35,77212.94,626.7,-0.00936,1e-05,1.15389]
[1776474301073,45.35,77218.29,626.7,-0.0093,1e-05,1.14701]
[1776474306108,45.35,77218.26,626.7,-0.0093,1e-05,1.14705]
[1776474312408,45.35,77218.15,626.7,-0.0093,1e-05,1.14719]
[1776474316196,45.35,77229.78,626.7,-0.00916,1e-05,1.13235]
[1776474323228,45.35,77225.51,626.7,-0.00921,1e-05,1.13778]
[1776474328263,45.35,77225.36,626.7,-0.00921,1e-05,1.13797]
[1776474333298,45.35,77224.38,626.7,-0.00921,1e-05,1.13723]
[1776474338333,45.35,77222.95,626.7,-0.00922,1e-05,1.13905]
[1776474343368,45.35,77220.83,626.7,-0.00925,1e-05,1.14176]
[1776474348403,45.35,77222.83,626.7,-0.00923,1e-05,1.1392]
[1776474353438,45.35,77226.57,626.7,-0.00918,1e-05,1.13444]
[1776474359480,45.35,77227.49,626.7,-0.00917,1e-05,1.13327]
[1776474364515,45.35,77228.45,626.7,-0.00916,1e-05,1.13205]
[1776474370557,45.35,77228.21,626.7,-0.00916,1e-05,1.13235]
[1776474375594,45.35,77230.78,626.7,-0.00913,1e-05,1.1291]
[1776474380629,45.35,77230.82,626.7,-0.00913,1e-05,1.12905]
[1776474385666,45.35,77238.48,626.7,-0.00904,1e-05,1.11938]
[1776474390700,45.35,77240.5,626.7,-0.00902,1e-05,1.11684]
[1776474392198,45.35,77240.5,626.7,-0.00902,1e-05,1.11684]
[1776474395224,45.35,77241.11,626.7,-0.00899,1e-05,1.11411]
[1776474400771,45.35,77242.02,626.7,-0.00898,1e-05,1.11297]
[1776474406413,45.35,77242.01,626.7,-0.00898,1e-05,1.11298]
[1776474411847,45.35,77242.92,626.7,-0.00897,1e-05,1.11185]
[1776474417890,45.35,77243.21,626.7,-0.00897,1e-05,1.11148]
[1776474422925,45.35,77242.62,626.7,-0.00898,1e-05,1.11222]
[1776474427961,45.35,77232.68,626.7,-0.00909,1e-05,1.12471]
[1776474432996,45.35,77232.5,626.7,-0.0091,1e-05,1.12494]
[1776474438037,45.35,77234.06,626.7,-0.00908,1e-05,1.12297]
[1776474444079,45.35,77231.53,626.7,-0.00911,1e-05,1.12617]
[1776474449114,45.35,77226.22,626.7,-0.00917,1e-05,1.1329]
[1776474455156,45.35,77226.1,626.7,-0.00916,1e-05,1.13106]
[1776474460190,45.35,77226.04,626.7,-0.00916,1e-05,1.13114]
[1776474467240,45.35,77225.79,626.7,-0.00916,1e-05,1.13146]
[1776474474289,45.35,77225.97,626.7,-0.00916,1e-05,1.13123]
[1776474479324,45.35,77224.69,626.7,-0.00917,1e-05,1.13285]
[1776474484359,45.35,77221.84,626.7,-0.00921,1e-05,1.13648]
[1776474489394,45.35,77221.39,626.7,-0.00921,1e-05,1.13705]
[1776474500470,45.35,77221.61,626.7,-0.00921,1e-05,1.13677]
[1776474505506,45.35,77227.84,626.7,-0.00913,1e-05,1.12886]
[1776474510545,45.35,77218.07,626.7,-0.00925,1e-05,1.14129]
[1776474516587,45.35,77217.48,626.7,-0.00924,1e-05,1.14005]
[1776474523788,45.35,77216.96,626.7,-0.00925,1e-05,1.14071]
[1776474530685,45.35,77217.67,626.7,-0.00924,1e-05,1.1398]
[1776474536727,45.35,77221.13,626.7,-0.0092,1e-05,1.13539]
[1776474543776,45.35,77224.8,626.7,-0.00916,1e-05,1.13073]
[1776474547804,45.35,77238.77,626.7,-0.00899,1e-05,1.11311]
[1776474552839,45.35,77228.97,626.7,-0.00911,1e-05,1.12544]
[1776474557875,45.35,77229.59,626.7,-0.0091,1e-05,1.12466]
[1776474562910,45.35,77234.69,626.7,-0.00904,1e-05,1.11823]
[1776474567945,45.35,77235.67,626.7,-0.00903,1e-05,1.117]
[1776474573987,45.35,77234.07,626.7,-0.00903,1e-05,1.11704]
[1776474579024,45.35,77228.19,626.7,-0.0091,1e-05,1.12445]
[1776474584060,45.35,77222.87,626.7,-0.00916,1e-05,1.13119]
[1776474589095,45.35,77222.15,626.7,-0.00917,1e-05,1.1321]
[1776474595137,45.35,77221.99,626.7,-0.00917,1e-05,1.13231]
[1776474600172,45.35,77223.43,626.7,-0.00916,1e-05,1.13048]
[1776474605207,45.35,77225.16,626.7,-0.00914,1e-05,1.12828]
[1776474610242,45.35,77226.06,626.7,-0.00912,1e-05,1.12714]
[1776474615277,45.35,77225.39,626.7,-0.00913,1e-05,1.12799]
[1776474620312,45.35,77240.11,626.7,-0.00896,1e-05,1.10947]
[1776474625347,45.35,77250.23,626.7,-0.00884,1e-05,1.09689]
[1776474626892,45.35,77250.23,626.7,-0.00884,1e-05,1.09689]
[1776474627361,45.35,77273.58,626.7,-0.00858,1e-05,1.0683]
[1776474631497,45.35,77283.78,626.7,-0.00846,1e-05,1.05601]
[1776474632645,45.35,77283.56,626.7,-0.00845,1e-05,1.05438]
[1776474636670,45.35,77279.73,626.7,-0.00849,1e-05,1.05898]
[1776474642466,45.35,77275.49,626.7,-0.00854,1e-05,1.06409]
[1776474647644,45.35,77275.09,626.7,-0.00855,1e-05,1.06457]
[1776474653543,45.35,77274.56,626.7,-0.00855,1e-05,1.06521]
[1776474659585,45.35,77276.29,626.7,-0.00853,1e-05,1.06312]
[1776474664620,45.35,77274.69,626.7,-0.00855,1e-05,1.06505]
[1776474669655,45.35,77274.22,626.7,-0.00856,1e-05,1.06562]
[1776474674690,45.35,77277.57,626.7,-0.00852,1e-05,1.06158]
[1776474679725,45.35,77278.72,626.7,-0.00851,1e-05,1.06019]
[1776474692816,45.35,77280.27,626.7,-0.00847,1e-05,1.05643]
[1776474698859,45.35,77280.14,626.7,-0.00847,1e-05,1.05659]
[1776474705908,45.35,77280.3,626.7,-0.00847,1e-05,1.0564]
[1776474712957,45.35,77280.37,626.7,-0.00847,1e-05,1.05631]
[1776474718999,45.35,77280.5,626.7,-0.00847,1e-05,1.05616]
[1776474722021,45.35,77296.81,626.7,-0.00829,1e-05,1.03674]
[1776474727056,45.35,77311.55,626.7,-0.00813,1e-05,1.01944]
[1776474728063,45.35,77327.37,626.7,-0.00796,1e-05,1.00115]
[1776474733098,45.35,77325.06,626.7,-0.00799,1e-05,1.0038]
[1776474738137,45.35,77323.01,626.7,-0.00801,1e-05,1.00616]
[1776474743172,45.35,77325.48,626.7,-0.00798,1e-05,1.00332]
[1776474749214,45.35,77328.26,626.7,-0.00796,1e-05,1.00013]
[1776474754250,45.35,77327.79,626.7,-0.00795,1e-05,0.99884]
[1776474759285,45.35,77327.57,626.7,-0.00795,1e-05,0.99909]
[1776474765327,45.35,77327.39,626.7,-0.00795,1e-05,0.9993]
[1776474770362,45.35,77328.2,626.7,-0.00794,1e-05,0.99837]
[1776474775397,45.35,77328.24,626.7,-0.00794,1e-05,0.99833]
[1776474780432,45.35,77328.59,626.7,-0.00794,1e-05,0.99792]
[1776474785467,45.35,77322.7,626.7,-0.008,1e-05,1.00469]
[1776474792516,45.35,77322.14,626.7,-0.00801,1e-05,1.00533]
[1776474797551,45.35,77316.29,626.7,-0.00807,1e-05,1.01209]
[1776474802586,45.35,77305.55,626.7,-0.00818,1e-05,1.02459]
[1776474807621,45.35,77306.68,626.7,-0.00817,1e-05,1.02327]
[1776474812656,45.35,77306.57,626.7,-0.00816,1e-05,1.02154]
[1776474817691,45.35,77306.95,626.7,-0.00815,1e-05,1.0211]
[1776474822727,45.35,77307.0,626.7,-0.00815,1e-05,1.02104]
[1776474827761,45.35,77307.67,626.7,-0.00815,1e-05,1.02026]
[1776474832798,45.35,77314.63,626.7,-0.00807,1e-05,1.01217]
[1776474837833,45.35,77314.15,626.7,-0.00808,1e-05,1.01273]
[1776474841871,45.35,77313.79,626.7,-0.00808,1e-05,1.01314]
[1776474842875,45.35,77344.43,626.7,-0.00776,1e-05,0.97813]
[1776474846639,45.35,77347.68,626.7,-0.00773,1e-05,0.97447]
[1776474851939,45.35,77345.6,626.7,-0.00775,1e-05,0.97681]
[1776474856974,45.35,77338.41,626.7,-0.00782,1e-05,0.98493]
[1776474862009,45.35,77339.16,626.7,-0.00781,1e-05,0.98408]
[1776474868050,45.35,77342.49,626.7,-0.00778,1e-05,0.98032]
[1776474873086,45.35,77342.57,626.7,-0.00776,1e-05,0.97842]
[1776474879128,45.35,77342.13,626.7,-0.00777,1e-05,0.97892]
[1776474884162,45.35,77343.51,626.7,-0.00776,1e-05,0.97737]
[1776474889198,45.35,77343.17,626.7,-0.00776,1e-05,0.97775]
[1776474894233,45.35,77349.95,626.7,-0.00769,1e-05,0.97014]
[1776474899269,45.35,77348.25,626.7,-0.00771,1e-05,0.97204]
[1776474904304,45.35,77336.53,626.7,-0.00783,1e-05,0.98525]
[1776474909339,45.35,77334.97,626.7,-0.00784,1e-05,0.98702]
[1776474916391,45.35,77335.11,626.7,-0.00784,1e-05,0.98686]
[1776474919412,45.35,77322.23,626.7,-0.00798,1e-05,1.00156]
[1776474924447,45.35,77322.15,626.7,-0.00798,1e-05,1.00166]
[1776474929482,45.35,77321.23,626.7,-0.00799,1e-05,1.00271]
[1776474934517,45.35,77331.92,626.7,-0.00786,1e-05,0.98867]
[1776474940559,45.35,77332.57,626.7,-0.00785,1e-05,0.98793]
[1776474945596,45.35,77328.93,626.7,-0.00789,1e-05,0.99207]
[1776474950632,45.35,77330.26,626.7,-0.00788,1e-05,0.99056]
[1776474955667,45.35,77334.18,626.7,-0.00784,1e-05,0.9861]
[1776474960702,45.35,77332.16,626.7,-0.00786,1e-05,0.9884]
[1776474965737,45.35,77325.17,626.7,-0.00793,1e-05,0.99637]
[1776474970772,45.35,77325.44,626.7,-0.00793,1e-05,0.99606]
[1776474975809,45.35,77331.8,626.7,-0.00786,1e-05,0.9888]
[1776474977823,45.35,77343.93,626.7,-0.00774,1e-05,0.97509]
[1776474982862,45.35,77344.98,626.7,-0.00773,1e-05,0.97392]
[1776474987897,45.35,77345.82,626.7,-0.00772,1e-05,0.97297]
[1776474992934,45.35,77344.61,626.7,-0.00772,1e-05,0.97254]
[1776474998976,45.35,77341.34,626.7,-0.00775,1e-05,0.97621]
[1776475003693,45.35,77338.03,626.7,-0.00778,1e-05,0.97994]
[1776475003706,45.35,77338.03,626.7,-0.00778,1e-05,0.97994]
[1776475007249,45.35,77335.53,626.7,-0.00781,1e-05,0.98276]
[1776475013074,45.35,77320.61,626.7,-0.00797,1e-05,0.99976]
[1776475018109,45.35,77317.28,626.7,-0.008,1e-05,1.00359]
[1776475023144,45.35,77318.23,626.7,-0.00799,1e-05,1.0025]
[1776475023314,45.35,77318.23,626.7,-0.00799,1e-05,1.0025]
[1776475032208,45.35,77336.6,626.7,-0.0078,1e-05,0.98155]
[1776475037243,45.35,77333.6,626.7,-0.00783,1e-05,0.98495]
[1776475042279,45.35,77331.19,626.7,-0.00785,1e-05,0.98768]
[1776475047313,45.35,77331.65,626.7,-0.00785,1e-05,0.98716]
[1776475052348,45.35,77335.13,626.7,-0.0078,1e-05,0.98141]
[1776475057383,45.35,77327.31,626.7,-0.00788,1e-05,0.99028]
[1776475062419,45.35,77319.21,626.7,-0.00797,1e-05,0.99954]
[1776475067454,45.35,77318.14,626.7,-0.00798,1e-05,1.00077]
[1776475072489,45.35,77314.59,626.7,-0.00801,1e-05,1.00486]
[1776475077524,45.35,77316.5,626.7,-0.00799,1e-05,1.00266]
[1776475082558,45.35,77317.35,626.7,-0.00799,1e-05,1.00168]
[1776475089608,45.35,77317.05,626.7,-0.00799,1e-05,1.00202]
[1776475094644,45.35,77318.42,626.7,-0.00797,1e-05,1.00045]
[1776475099679,45.35,77319.29,626.7,-0.00796,1e-05,0.99945]
[1776475106729,45.35,77319.31,626.7,-0.00796,1e-05,0.99943]
[1776475111764,45.35,77324.43,626.7,-0.0079,1e-05,0.99174]
[1776475116798,45.35,77321.97,626.7,-0.00792,1e-05,0.99455]
[1776475121834,45.35,77314.23,626.7,-0.008,1e-05,1.00343]
[1776475126869,45.35,77314.48,626.7,-0.008,1e-05,1.00315]
[1776475131904,45.35,77312.37,626.7,-0.00802,1e-05,1.00558]
[1776475135932,45.35,77327.27,626.7,-0.00787,1e-05,0.98851]
[1776475140967,45.35,77338.38,626.7,-0.00775,1e-05,0.97594]
[1776475147009,45.35,77336.18,626.7,-0.00778,1e-05,0.97842]
[1776475153052,45.35,77333.16,626.7,-0.00781,1e-05,0.98183]
[1776475158087,45.35,77331.93,626.7,-0.00782,1e-05,0.98322]
[1776475163126,45.35,77331.11,626.7,-0.00783,1e-05,0.98415]
[1776475168161,45.35,77331.09,626.7,-0.00783,1e-05,0.98417]
[1776475173196,45.35,77331.57,626.7,-0.00781,1e-05,0.98182]
[1776475178231,45.35,77331.46,626.7,-0.00781,1e-05,0.98194]
[1776475183266,45.35,77330.77,626.7,-0.00782,1e-05,0.98272]
[1776475188301,45.35,77326.82,626.7,-0.00786,1e-05,0.9872]
[1776475194342,45.35,77324.82,626.7,-0.00788,1e-05,0.98948]
[1776475195582,45.35,77324.39,626.7,-0.00788,1e-05,0.98997]
[1776475195650,45.35,77324.39,626.7,-0.00788,1e-05,0.98997]
[1776475196357,45.35,77348.75,626.7,-0.00763,1e-05,0.96254]
[1776475197364,45.35,77362.51,626.7,-0.00749,1e-05,0.94733]
[1776475199566,45.35,77362.56,626.7,-0.00749,1e-05,0.94728]
[1776475200460,45.35,77362.56,626.7,-0.00749,1e-05,0.94728]
[1776475205421,45.35,77347.61,626.7,-0.00764,1e-05,0.96381]
[1776475207484,45.35,77339.06,626.7,-0.00773,1e-05,0.97338]
[1776475213149,45.35,77335.59,626.7,-0.00777,1e-05,0.97728]
[1776475222540,45.35,77348.82,626.7,-0.00763,1e-05,0.96247]
[1776475227575,45.35,77344.13,626.7,-0.00768,1e-05,0.9677]
[1776475228613,45.35,77344.13,626.7,-0.00768,1e-05,0.9677]
[1776475234624,45.35,77344.32,626.7,-0.00766,1e-05,0.96569]
[1776475239659,45.35,77338.6,626.7,-0.00772,1e-05,0.97209]
[1776475244694,45.35,77334.49,626.7,-0.00776,1e-05,0.97672]
[1776475250736,45.35,77332.4,626.7,-0.00779,1e-05,0.97907]
[1776475256114,45.35,77332.69,626.7,-0.00778,1e-05,0.97874]
[1776475261815,45.35,77334.45,626.7,-0.00777,1e-05,0.97676]
[1776475266850,45.35,77340.21,626.7,-0.00771,1e-05,0.97029]
[1776475273311,45.35,77340.13,626.7,-0.00771,1e-05,0.97038]
[1776475278968,45.35,77340.57,626.7,-0.0077,1e-05,0.96989]
[1776475284977,45.35,77342.42,626.7,-0.00768,1e-05,0.96782]
[1776475290012,45.35,77339.82,626.7,-0.00771,1e-05,0.97073]
[1776475295047,45.35,77339.45,626.7,-0.0077,1e-05,0.96935]
[1776475300082,45.35,77335.08,626.7,-0.00774,1e-05,0.97425]
[1776475305117,45.35,77335.24,626.7,-0.00774,1e-05,0.97407]
[1776475310153,45.35,77334.11,626.7,-0.00775,1e-05,0.97534]
[1776475316197,45.35,77332.49,626.7,-0.00777,1e-05,0.97717]
[1776475321232,45.35,77325.17,626.7,-0.00785,1e-05,0.98545]
[1776475326266,45.35,77319.41,626.7,-0.00791,1e-05,0.992]
[1776475332309,45.35,77318.48,626.7,-0.00792,1e-05,0.99307]
[1776475337343,45.35,77316.08,626.7,-0.00794,1e-05,0.99581]
[1776475342379,45.35,77316.46,626.7,-0.00794,1e-05,0.99538]
[1776475347413,45.35,77316.68,626.7,-0.00794,1e-05,0.99512]
[1776475358491,45.35,77317.03,626.7,-0.00792,1e-05,0.9929]
[1776475363526,45.35,77317.38,626.7,-0.00791,1e-05,0.9925]
[1776475369568,45.35,77318.91,626.7,-0.0079,1e-05,0.99075]
[1776475374605,45.35,77320.66,626.7,-0.00788,1e-05,0.98876]
[1776475379640,45.35,77320.64,626.7,-0.00788,1e-05,0.98878]
[1776475385681,45.35,77322.01,626.7,-0.00787,1e-05,0.98722]
[1776475390717,45.35,77312.62,626.7,-0.00796,1e-05,0.99795]
[1776475395751,45.35,77312.73,626.7,-0.00796,1e-05,0.99782]
[1776475403028,45.35,77312.83,626.7,-0.00796,1e-05,0.99771]
[1776475408845,45.35,77312.4,626.7,-0.00797,1e-05,0.9982]
[1776475413880,45.35,77313.06,626.7,-0.00795,1e-05,0.99561]
[1776475418915,45.35,77313.22,626.7,-0.00794,1e-05,0.99543]
[1776475423949,45.35,77318.27,626.7,-0.00789,1e-05,0.98966]
[1776475428985,45.35,77323.72,626.7,-0.00783,1e-05,0.98346]
[1776475439055,45.35,77324.08,626.7,-0.00783,1e-05,0.98305]
[1776475453158,45.35,77320.67,626.7,-0.00787,1e-05,0.98693]
[1776475459200,45.35,77322.51,626.7,-0.00785,1e-05,0.98483]
[1776475465241,45.35,77323.58,626.7,-0.00784,1e-05,0.98362]
[1776475471284,45.35,77323.17,626.7,-0.00783,1e-05,0.98227]
[1776475476319,45.35,77322.82,626.7,-0.00783,1e-05,0.98267]
[1776475481355,45.35,77322.12,626.7,-0.00784,1e-05,0.98346]
[1776475490421,45.35,77322.32,626.7,-0.00783,1e-05,0.98323]
[1776475495455,45.35,77329.41,626.7,-0.00776,1e-05,0.97522]
[1776475500491,45.35,77330.25,626.7,-0.00775,1e-05,0.97428]
[1776475505525,45.35,77342.24,626.7,-0.00763,1e-05,0.96086]
[1776475511569,45.35,77341.1,626.7,-0.00764,1e-05,0.96213]
[1776475516603,45.35,77341.19,626.7,-0.00764,1e-05,0.96203]
[1776475521638,45.35,77341.1,626.7,-0.00764,1e-05,0.96213]
[1776475526673,45.35,77342.13,626.7,-0.00763,1e-05,0.96098]
[1776475532716,45.35,77341.61,626.7,-0.00762,1e-05,0.95978]
[1776475537750,45.35,77352.8,626.7,-0.00751,1e-05,0.9474]
[1776475542786,45.35,77342.15,626.7,-0.00762,1e-05,0.95918]
[1776475547821,45.35,77337.45,626.7,-0.00767,1e-05,0.96441]
[1776475551850,45.35,77325.77,626.7,-0.00779,1e-05,0.97752]
[1776475556885,45.35,77319.16,626.7,-0.00785,1e-05,0.985]
[1776475561920,45.35,77311.82,626.7,-0.00793,1e-05,0.99337]
[1776475568969,45.35,77310.72,626.7,-0.00794,1e-05,0.99463]
[1776475574004,45.35,77316.05,626.7,-0.00789,1e-05,0.98854]
[1776475581055,45.35,77312.88,626.7,-0.00792,1e-05,0.99216]
[1776475589110,45.35,77314.8,626.7,-0.0079,1e-05,0.98997]
[1776475594144,45.35,77315.57,626.7,-0.00788,1e-05,0.98727]
[1776475599181,45.35,77321.79,626.7,-0.00781,1e-05,0.98021]
[1776475605222,45.35,77321.55,626.7,-0.00781,1e-05,0.98048]
[1776475616300,45.35,77321.53,626.7,-0.00781,1e-05,0.9805]
[1776475621336,45.35,77319.72,626.7,-0.00783,1e-05,0.98255]
[1776475627382,45.35,77320.5,626.7,-0.00783,1e-05,0.98167]
[1776475633424,45.35,77323.58,626.7,-0.00779,1e-05,0.97818]
[1776475638463,45.35,77324.32,626.7,-0.00779,1e-05,0.97735]
[1776475644506,45.35,77326.59,626.7,-0.00776,1e-05,0.97479]
[1776475649541,45.35,77327.25,626.7,-0.00776,1e-05,0.97404]
[1776475657598,45.35,77327.14,626.7,-0.00774,1e-05,0.97236]
[1776475662632,45.35,77326.87,626.7,-0.00775,1e-05,0.97267]
[1776475667668,45.35,77326.98,626.7,-0.00774,1e-05,0.97254]
[1776475672705,45.35,77328.22,626.7,-0.00773,1e-05,0.97115]
[1776475678746,45.35,77330.18,626.7,-0.00771,1e-05,0.96895]
[1776475684789,45.35,77327.4,626.7,-0.00774,1e-05,0.97207]
[1776475689824,45.35,77321.22,626.7,-0.0078,1e-05,0.97904]
[1776475696873,45.35,77321.51,626.7,-0.0078,1e-05,0.97871]
[1776475704928,45.35,77321.29,626.7,-0.0078,1e-05,0.97896]
[1776475713992,45.35,77321.37,626.7,-0.00779,1e-05,0.97706]
[1776475725069,45.35,77321.15,626.7,-0.00779,1e-05,0.97731]
[1776475730105,45.35,77320.78,626.7,-0.00779,1e-05,0.97773]
[1776475736147,45.35,77319.62,626.7,-0.00781,1e-05,0.97904]
[1776475744203,45.35,77319.63,626.7,-0.00781,1e-05,0.97903]
[1776475753267,45.35,77320.02,626.7,-0.0078,1e-05,0.97858]
[1776475758302,45.35,77320.06,626.7,-0.0078,1e-05,0.97854]
[1776475763337,45.35,77320.02,626.7,-0.0078,1e-05,0.97858]
[1776475776429,45.35,77319.99,626.7,-0.00779,1e-05,0.97681]
[1776475782970,45.35,77319.19,626.7,-0.0078,1e-05,0.97771]
[1776475788514,45.35,77318.93,626.7,-0.0078,1e-05,0.978]
[1776475796574,45.35,77320.5,626.7,-0.00778,1e-05,0.97623]
[1776475801609,45.35,77324.58,626.7,-0.00774,1e-05,0.97163]
[1776475808660,45.35,77322.8,626.7,-0.00776,1e-05,0.97364]
[1776475813696,45.35,77316.97,626.7,-0.00782,1e-05,0.98022]
[1776475825780,45.35,77316.65,626.7,-0.00782,1e-05,0.98058]
[1776475830815,45.35,77320.6,626.7,-0.00778,1e-05,0.97612]
[1776475835850,45.35,77320.29,626.7,-0.00777,1e-05,0.97466]
[1776475840885,45.35,77317.72,626.7,-0.0078,1e-05,0.97756]
[1776475845920,45.35,77315.5,626.7,-0.00782,1e-05,0.98007]
[1776475850959,45.35,77314.88,626.7,-0.00783,1e-05,0.98077]
[1776475855994,45.35,77314.59,626.7,-0.00783,1e-05,0.9811]
[1776475861031,45.35,77315.46,626.7,-0.00782,1e-05,0.98012]
[1776475867073,45.35,77315.55,626.7,-0.00782,1e-05,0.98001]
[1776475872108,45.35,77316.17,626.7,-0.00781,1e-05,0.97931]
[1776475877143,45.35,77315.64,626.7,-0.00782,1e-05,0.97991]
[1776475882177,45.35,77315.68,626.7,-0.00782,1e-05,0.97987]
[1776475887213,45.35,77316.45,626.7,-0.00781,1e-05,0.979]
[1776475892248,45.35,77315.8,626.7,-0.0078,1e-05,0.97792]
[1776475896276,45.35,77302.52,626.7,-0.00794,1e-05,0.99303]
[1776475901312,45.35,77298.26,626.7,-0.00799,1e-05,0.99792]
[1776475906347,45.35,77296.2,626.7,-0.00801,1e-05,1.00029]
[1776475911382,45.35,77291.88,626.7,-0.00806,1e-05,1.00528]
[1776475917426,45.35,77294.26,626.7,-0.00803,1e-05,1.00253]
[1776475921454,45.35,77306.59,626.7,-0.0079,1e-05,0.98838]
[1776475926489,45.35,77300.38,626.7,-0.00797,1e-05,0.99548]
[1776475933538,45.35,77306.78,626.7,-0.0079,1e-05,0.98816]
[1776475938573,45.35,77312.28,626.7,-0.00784,1e-05,0.9819]
[1776475943608,45.35,77322.58,626.7,-0.00773,1e-05,0.97027]
[1776475948643,45.35,77326.96,626.7,-0.00769,1e-05,0.96536]
[1776475953678,45.35,77326.32,626.7,-0.00768,1e-05,0.96428]
[1776475958722,45.35,77321.79,626.7,-0.00773,1e-05,0.96936]
[1776475967787,45.35,77318.92,626.7,-0.00776,1e-05,0.97258]
[1776475972822,45.35,77317.69,626.7,-0.00777,1e-05,0.97397]
[1776475977857,45.35,77315.57,626.7,-0.00779,1e-05,0.97636]
[1776475983904,45.35,77315.69,626.7,-0.00779,1e-05,0.97623]
[1776475988939,45.35,77315.37,626.7,-0.00779,1e-05,0.97659]
[1776475993974,45.35,77316.67,626.7,-0.00778,1e-05,0.97512]
[1776475999009,45.35,77313.74,626.7,-0.00781,1e-05,0.97843]
[1776476004044,45.35,77304.5,626.7,-0.00791,1e-05,0.98893]
[1776476009079,45.35,77304.22,626.7,-0.00791,1e-05,0.98925]
[1776476014114,45.35,77304.94,626.7,-0.00789,1e-05,0.9866]
[1776476020158,45.35,77305.2,626.7,-0.00789,1e-05,0.98631]
[1776476025192,45.35,77304.78,626.7,-0.00789,1e-05,0.98679]
[1776476030227,45.35,77304.59,626.7,-0.00789,1e-05,0.987]
[1776476037275,45.35,77304.98,626.7,-0.00789,1e-05,0.98656]
[1776476042311,45.35,77305.92,626.7,-0.00788,1e-05,0.98549]
[1776476053387,45.35,77306.68,626.7,-0.00787,1e-05,0.98462]
[1776476058423,45.35,77299.82,626.7,-0.00794,1e-05,0.99245]
[1776476063458,45.35,77291.85,626.7,-0.00803,1e-05,1.00162]
[1776476069500,45.35,77289.81,626.7,-0.00805,1e-05,1.00398]
[1776476081584,45.35,77289.21,626.7,-0.00804,1e-05,1.00282]
[1776476086619,45.35,77285.72,626.7,-0.00808,1e-05,1.00686]
[1776476091654,45.35,77279.4,626.7,-0.00815,1e-05,1.01421]
[1776476096689,45.35,77279.27,626.7,-0.00815,1e-05,1.01436]
[1776476101724,45.35,77278.33,626.7,-0.00816,1e-05,1.01546]
[1776476108773,45.35,77278.7,626.7,-0.00815,1e-05,1.01503]
[1776476115822,45.35,77279.6,626.7,-0.00814,1e-05,1.01398]
[1776476121864,45.35,77280.13,626.7,-0.00814,1e-05,1.01336]
[1776476128913,45.35,77278.15,626.7,-0.00816,1e-05,1.01567]
[1776476133948,45.35,77283.0,626.7,-0.00809,1e-05,1.00816]
[1776476139990,45.35,77286.68,626.7,-0.00805,1e-05,1.0039]
[1776476147040,45.35,77287.46,626.7,-0.00805,1e-05,1.00299]
[1776476153083,45.35,77288.12,626.7,-0.00804,1e-05,1.00223]
[1776476158118,45.35,77288.46,626.7,-0.00803,1e-05,1.00184]
[1776476161139,45.35,77300.74,626.7,-0.00791,1e-05,0.98774]
[1776476166174,45.35,77299.89,626.7,-0.00791,1e-05,0.98871]
[1776476171208,45.35,77300.31,626.7,-0.00791,1e-05,0.98823]
[1776476180273,45.35,77300.28,626.7,-0.00791,1e-05,0.98826]
[1776476186315,45.35,77300.52,626.7,-0.00791,1e-05,0.98799]
[1776476196385,45.35,77296.99,626.7,-0.00793,1e-05,0.99019]
[1776476200413,45.35,77284.01,626.7,-0.00807,1e-05,1.00513]
[1776476206455,45.35,77280.56,626.7,-0.00811,1e-05,1.00914]
[1776476211490,45.35,77287.28,626.7,-0.00803,1e-05,1.00135]
[1776476216525,45.35,77286.53,626.7,-0.00804,1e-05,1.00222]
[1776476221561,45.35,77283.79,626.7,-0.00807,1e-05,1.00539]
[1776476227602,45.35,77282.55,626.7,-0.00808,1e-05,1.00683]
[1776476232637,45.35,77277.55,626.7,-0.00814,1e-05,1.01264]
[1776476237672,45.35,77275.75,626.7,-0.00816,1e-05,1.01474]
[1776476242708,45.35,77275.75,626.7,-0.00816,1e-05,1.01474]
[1776476249758,45.35,77276.32,626.7,-0.00815,1e-05,1.01408]
[1776476255800,45.35,77276.28,626.7,-0.00814,1e-05,1.01226]
[1776476260835,45.35,77275.82,626.7,-0.00814,1e-05,1.01279]
[1776476266877,45.35,77276.35,626.7,-0.00814,1e-05,1.01218]
[1776476272919,45.35,77276.28,626.7,-0.00814,1e-05,1.01226]
[1776476274933,45.35,77263.5,626.7,-0.00828,1e-05,1.02725]
[1776476280975,45.35,77259.49,626.7,-0.00832,1e-05,1.03199]
[1776476287017,45.35,77260.68,626.7,-0.00831,1e-05,1.03058]
[1776476292053,45.35,77265.16,626.7,-0.00826,1e-05,1.02529]
[1776476297090,45.35,77259.04,626.7,-0.00832,1e-05,1.03252]
[1776476302124,45.35,77246.31,626.7,-0.00847,1e-05,1.0477]
[1776476307160,45.35,77243.45,626.7,-0.0085,1e-05,1.05113]
[1776476316223,45.35,77243.09,626.7,-0.00849,1e-05,1.04965]
[1776476321262,45.35,77242.93,626.7,-0.00849,1e-05,1.04985]
[1776476326296,45.35,77247.8,626.7,-0.00843,1e-05,1.04401]
[1776476331332,45.35,77246.06,626.7,-0.00845,1e-05,1.04609]
[1776476336367,45.35,77246.34,626.7,-0.00845,1e-05,1.04575]
[1776476341402,45.35,77242.49,626.7,-0.00849,1e-05,1.05037]
[1776476346438,45.35,77240.84,626.7,-0.00851,1e-05,1.05236]
[1776476351473,45.35,77240.0,626.7,-0.00852,1e-05,1.05337]
[1776476358522,45.35,77240.09,626.7,-0.00852,1e-05,1.05326]
[1776476363556,45.35,77239.6,626.7,-0.00853,1e-05,1.05385]
[1776476368592,45.35,77240.32,626.7,-0.00852,1e-05,1.05299]
[1776476374634,45.35,77239.23,626.7,-0.00851,1e-05,1.05238]
[1776476379669,45.35,77239.2,626.7,-0.00852,1e-05,1.05242]
[1776476384704,45.35,77251.93,626.7,-0.00837,1e-05,1.03718]
[1776476388885,45.35,77262.04,626.7,-0.00826,1e-05,1.0252]
[1776476394774,45.35,77262.27,626.7,-0.00826,1e-05,1.02493]
[1776476399808,45.35,77261.83,626.7,-0.00826,1e-05,1.02545]
[1776476404843,45.35,77262.07,626.7,-0.00826,1e-05,1.02517]
[1776476409879,45.35,77263.15,626.7,-0.00825,1e-05,1.0239]
[1776476414913,45.35,77263.25,626.7,-0.00825,1e-05,1.02378]
[1776476419949,45.35,77263.53,626.7,-0.00825,1e-05,1.02345]
[1776476424984,45.35,77263.95,626.7,-0.00824,1e-05,1.02295]
[1776476432036,45.35,77264.2,626.7,-0.00822,1e-05,1.02078]
[1776476437071,45.35,77264.58,626.7,-0.00822,1e-05,1.02034]
[1776476445136,45.35,77268.32,626.7,-0.00818,1e-05,1.01595]
[1776476450171,45.35,77272.84,626.7,-0.00813,1e-05,1.01068]
[1776476455206,45.35,77275.97,626.7,-0.0081,1e-05,1.00703]
[1776476460500,45.35,77276.45,626.7,-0.00809,1e-05,1.00648]
[1776476465787,45.35,77276.98,626.7,-0.00809,1e-05,1.00586]
[1776476471318,45.35,77277.26,626.7,-0.00808,1e-05,1.00554]
[1776476477360,45.35,77277.03,626.7,-0.00809,1e-05,1.0058]
[1776476485416,45.35,77276.31,626.7,-0.00809,1e-05,1.00664]
[1776476490451,45.35,77275.98,626.7,-0.0081,1e-05,1.00702]
[1776476500521,45.35,77275.7,626.7,-0.00808,1e-05,1.00549]
[1776476505557,45.35,77275.93,626.7,-0.00808,1e-05,1.00522]
[1776476510591,45.35,77275.74,626.7,-0.00808,1e-05,1.00544]
[1776476515627,45.35,77275.98,626.7,-0.00808,1e-05,1.00516]
[1776476522676,45.35,77275.94,626.7,-0.00808,1e-05,1.00521]
[1776476527711,45.35,77277.63,626.7,-0.00806,1e-05,1.00325]
[1776476540802,45.35,77277.95,626.7,-0.00806,1e-05,1.00288]
[1776476552886,45.35,77277.74,626.7,-0.00805,1e-05,1.00127]
[1776476562955,45.35,77277.74,626.7,-0.00805,1e-05,1.00127]
[1776476568330,45.35,77277.74,626.7,-0.00805,1e-05,1.00127]
[1776476574033,45.35,77278.14,626.7,-0.00804,1e-05,1.00081]
[1776476579620,45.35,77278.91,626.7,-0.00804,1e-05,0.99992]
[1776476582112,45.35,77278.91,626.7,-0.00804,1e-05,0.99992]
[1776476582195,45.35,77293.28,626.7,-0.00788,1e-05,0.98343]
[1776476582997,45.35,77293.28,626.7,-0.00788,1e-05,0.98343]
[1776476590158,45.35,77305.41,626.7,-0.00776,1e-05,0.96969]
[1776476595193,45.35,77306.2,626.7,-0.00775,1e-05,0.96881]
[1776476596490,45.35,77306.2,626.7,-0.00775,1e-05,0.96881]
[1776476602242,45.35,77297.16,626.7,-0.00784,1e-05,0.97902]
[1776476604703,45.35,77297.61,626.7,-0.00784,1e-05,0.97851]
[1776476610298,45.35,77296.98,626.7,-0.00785,1e-05,0.97922]
[1776476615333,45.35,77296.85,626.7,-0.00783,1e-05,0.97755]
[1776476620368,45.35,77297.32,626.7,-0.00783,1e-05,0.97702]
[1776476625403,45.35,77297.42,626.7,-0.00783,1e-05,0.9769]
[1776476630438,45.35,77296.78,626.7,-0.00783,1e-05,0.97763]
[1776476632418,45.35,77297.53,626.7,-0.00783,1e-05,0.97678]
[1776476637487,45.35,77301.34,626.7,-0.00779,1e-05,0.97247]
[1776476642522,45.35,77307.48,626.7,-0.00772,1e-05,0.96556]
[1776476647557,45.35,77307.14,626.7,-0.00773,1e-05,0.96594]
[1776476652592,45.35,77307.38,626.7,-0.00772,1e-05,0.96567]
[1776476657627,45.35,77307.34,626.7,-0.00772,1e-05,0.96571]
[1776476662662,45.35,77307.59,626.7,-0.00772,1e-05,0.96543]
[1776476667697,45.35,77305.05,626.7,-0.00775,1e-05,0.96829]
[1776476672732,45.35,77304.64,626.7,-0.00774,1e-05,0.96694]
[1776476678774,45.35,77304.29,626.7,-0.00774,1e-05,0.96733]
[1776476686830,45.35,77304.25,626.7,-0.00774,1e-05,0.96738]
[1776476693879,45.35,77304.46,626.7,-0.00774,1e-05,0.96714]
[1776476694705,45.35,77304.46,626.7,-0.00774,1e-05,0.96714]
[1776476694806,45.35,77304.46,626.7,-0.00774,1e-05,0.96714]
[1776476694897,45.35,77291.29,626.7,-0.00788,1e-05,0.98204]
[1776476695894,45.35,77244.21,626.7,-0.00838,1e-05,1.03687]
[1776476697908,45.35,77232.8,626.7,-0.00851,1e-05,1.05054]
[1776476698963,45.35,77232.8,626.7,-0.00851,1e-05,1.05054]
[1776476700455,45.35,77232.37,626.7,-0.00852,1e-05,1.05106]
[1776476703951,45.35,77248.41,626.7,-0.00834,1e-05,1.03188]
[1776476707361,45.35,77249.61,626.7,-0.00832,1e-05,1.03046]
[1776476711000,45.35,77267.7,626.7,-0.00813,1e-05,1.0092]
[1776476716035,45.35,77273.59,626.7,-0.00806,1e-05,1.00236]
[1776476721762,45.35,77268.04,626.7,-0.00812,1e-05,1.00881]
[1776476728041,45.35,77264.23,626.7,-0.00817,1e-05,1.01325]
[1776476737183,45.35,77256.69,626.7,-0.00823,1e-05,1.02021]
[1776476742218,45.35,77263.6,626.7,-0.00816,1e-05,1.01212]
[1776476747253,45.35,77263.79,626.7,-0.00816,1e-05,1.01189]
[1776476752288,45.35,77263.85,626.7,-0.00815,1e-05,1.01182]
[1776476760344,45.35,77263.81,626.7,-0.00816,1e-05,1.01187]
[1776476766386,45.35,77264.87,626.7,-0.00814,1e-05,1.01063]
[1776476771421,45.35,77265.26,626.7,-0.00814,1e-05,1.01018]
[1776476776456,45.35,77265.4,626.7,-0.00814,1e-05,1.01002]
[1776476779477,45.35,77280.97,626.7,-0.00797,1e-05,0.992]
[1776476782498,45.35,77293.01,626.7,-0.00784,1e-05,0.97825]
[1776476787533,45.35,77291.73,626.7,-0.00786,1e-05,0.97971]
[1776476789469,45.35,77291.73,626.7,-0.00786,1e-05,0.97971]
[1776476790558,45.35,77313.66,626.7,-0.00763,1e-05,0.95505]
[1776476791310,45.35,77313.66,626.7,-0.00763,1e-05,0.95505]
[1776476792660,45.35,77311.82,626.7,-0.00764,1e-05,0.9553]
[1776476798817,45.35,77317.31,626.7,-0.00758,1e-05,0.94921]
[1776476801099,45.35,77321.35,626.7,-0.00754,1e-05,0.94474]
[1776476806416,45.35,77330.36,626.7,-0.00745,1e-05,0.93485]
[1776476807993,45.35,77336.44,626.7,-0.00739,1e-05,0.92822]
[1776476814156,45.35,77329.66,626.7,-0.00746,1e-05,0.93562]
[1776476818756,45.35,77316.01,626.7,-0.00759,1e-05,0.95065]
[1776476823791,45.35,77315.66,626.7,-0.0076,1e-05,0.95103]
[1776476828826,45.35,77315.66,626.7,-0.0076,1e-05,0.95103]
[1776476833861,45.35,77315.4,626.7,-0.0076,1e-05,0.95132]
[1776476838896,45.35,77307.54,626.7,-0.00768,1e-05,0.96007]
[1776476845945,45.35,77307.16,626.7,-0.00768,1e-05,0.9605]
[1776476855008,45.35,77306.04,626.7,-0.00768,1e-05,0.95995]
[1776476861050,45.35,77308.29,626.7,-0.00766,1e-05,0.95743]
[1776476866085,45.35,77314.43,626.7,-0.0076,1e-05,0.95061]
[1776476871120,45.35,77313.94,626.7,-0.0076,1e-05,0.95115]
[1776476881190,45.35,77313.86,626.7,-0.0076,1e-05,0.95124]
[1776476886225,45.35,77305.49,626.7,-0.00769,1e-05,0.96056]
[1776476897302,45.35,77305.31,626.7,-0.00769,1e-05,0.96076]
[1776476903351,45.35,77306.55,626.7,-0.00768,1e-05,0.95938]
[1776476908386,45.35,77309.04,626.7,-0.00765,1e-05,0.9566]
[1776476916442,45.35,77309.0,626.7,-0.00764,1e-05,0.95484]
[1776476921477,45.35,77308.9,626.7,-0.00764,1e-05,0.95496]
[1776476926513,45.35,77305.97,626.7,-0.00767,1e-05,0.95822]
[1776476931552,45.35,77305.3,626.7,-0.00767,1e-05,0.95897]
[1776476936586,45.35,77298.27,626.7,-0.00775,1e-05,0.96685]
[1776476941622,45.35,77287.37,626.7,-0.00786,1e-05,0.97918]
[1776476946656,45.35,77277.47,626.7,-0.00797,1e-05,0.99048]
[1776476959750,45.35,77275.44,626.7,-0.00799,1e-05,0.99282]
[1776476964784,45.35,77271.22,626.7,-0.00803,1e-05,0.99768]
[1776476973847,45.35,77270.96,626.7,-0.00802,1e-05,0.99613]
[1776476979889,45.35,77270.64,626.7,-0.00802,1e-05,0.9965]
[1776476985931,45.35,77269.78,626.7,-0.00803,1e-05,0.99749]
[1776476994073,45.35,77269.29,626.7,-0.00804,1e-05,0.99805]
[1776476995174,45.35,77269.93,626.7,-0.00803,1e-05,0.99732]
[1776476995276,45.35,77219.52,626.7,-0.00859,1e-05,1.05696]
[1776476998041,45.35,77209.72,626.7,-0.0087,1e-05,1.06889]
[1776477000030,45.35,77210.35,626.7,-0.00869,1e-05,1.06812]
[1776477005098,45.35,77212.3,626.7,-0.00867,1e-05,1.06574]
[1776477005687,45.35,77212.3,626.7,-0.00867,1e-05,1.06574]
[1776477011140,45.35,77212.44,626.7,-0.00867,1e-05,1.06557]
[1776477016175,45.35,77214.0,626.7,-0.00865,1e-05,1.06366]
[1776477021210,45.35,77225.23,626.7,-0.00852,1e-05,1.05006]
[1776477025238,45.35,77237.41,626.7,-0.00839,1e-05,1.03546]
[1776477027252,45.35,77251.43,626.7,-0.00823,1e-05,1.01887]
[1776477029266,45.35,77263.58,626.7,-0.0081,1e-05,1.00467]
[1776477034300,45.35,77257.54,626.7,-0.00815,1e-05,1.00983]
[1776477039336,45.35,77257.23,626.7,-0.00815,1e-05,1.0102]
[1776477046385,45.35,77256.85,626.7,-0.00816,1e-05,1.01064]
[1776477051420,45.35,77256.46,626.7,-0.00816,1e-05,1.0111]
[1776477056456,45.35,77256.21,626.7,-0.00816,1e-05,1.01139]
[1776477061490,45.35,77254.32,626.7,-0.00818,1e-05,1.0136]
[1776477066525,45.35,77253.69,626.7,-0.00819,1e-05,1.01434]
[1776477072567,45.35,77252.98,626.7,-0.0082,1e-05,1.01517]
[1776477077602,45.35,77251.92,626.7,-0.00821,1e-05,1.01641]
[1776477082637,45.35,77252.43,626.7,-0.00821,1e-05,1.01581]
[1776477088679,45.35,77252.1,626.7,-0.00821,1e-05,1.0162]
[1776477095730,45.35,77251.69,626.7,-0.0082,1e-05,1.0148]
[1776477100765,45.35,77251.11,626.7,-0.00821,1e-05,1.01548]
[1776477105800,45.35,77244.94,626.7,-0.00827,1e-05,1.02274]
[1776477110835,45.35,77245.54,626.7,-0.00827,1e-05,1.02203]
[1776477116877,45.35,77245.4,626.7,-0.00827,1e-05,1.0222]
[1776477121912,45.35,77245.27,626.7,-0.00827,1e-05,1.02235]
[1776477126946,45.35,77245.93,626.7,-0.00826,1e-05,1.02157]
[1776477131981,45.35,77245.78,626.7,-0.00826,1e-05,1.02175]
[1776477137018,45.35,77246.15,626.7,-0.00826,1e-05,1.02131]
[1776477142053,45.35,77249.79,626.7,-0.00822,1e-05,1.01703]
[1776477147088,45.35,77254.74,626.7,-0.00817,1e-05,1.01123]
[1776477154137,45.35,77254.56,626.7,-0.00815,1e-05,1.00957]
[1776477160179,45.35,77253.11,626.7,-0.00817,1e-05,1.01126]
[1776477165214,45.35,77244.14,626.7,-0.00827,1e-05,1.02179]
[1776477170249,45.35,77238.92,626.7,-0.00832,1e-05,1.02796]
[1776477175284,45.35,77231.13,626.7,-0.00841,1e-05,1.03723]
[1776477180319,45.35,77224.08,626.7,-0.00849,1e-05,1.04568]
[1776477185354,45.35,77222.49,626.7,-0.00851,1e-05,1.04759]
[1776477190389,45.35,77222.2,626.7,-0.00851,1e-05,1.04794]
[1776477197438,45.35,77219.03,626.7,-0.00855,1e-05,1.05176]
[1776477202472,45.35,77221.41,626.7,-0.00852,1e-05,1.04889]
[1776477209522,45.35,77221.1,626.7,-0.00852,1e-05,1.04926]
[1776477214557,45.35,77220.12,626.7,-0.00852,1e-05,1.04852]
[1776477219593,45.35,77226.82,626.7,-0.00844,1e-05,1.04047]
[1776477226643,45.35,77227.01,626.7,-0.00844,1e-05,1.04024]
[1776477231678,45.35,77227.28,626.7,-0.00844,1e-05,1.03992]
[1776477239734,45.35,77224.54,626.7,-0.00847,1e-05,1.0432]
[1776477244769,45.35,77219.57,626.7,-0.00853,1e-05,1.04918]
[1776477249804,45.35,77216.05,626.7,-0.00857,1e-05,1.05343]
[1776477255845,45.35,77213.27,626.7,-0.0086,1e-05,1.0568]
[1776477261888,45.35,77218.01,626.7,-0.00854,1e-05,1.05107]
[1776477266923,45.35,77218.33,626.7,-0.00854,1e-05,1.05068]
[1776477271958,45.35,77216.49,626.7,-0.00855,1e-05,1.05097]
[1776477276993,45.35,77211.78,626.7,-0.0086,1e-05,1.05667]
[1776477282030,45.35,77211.74,626.7,-0.0086,1e-05,1.05672]
[1776477287065,45.35,77211.5,626.7,-0.0086,1e-05,1.05701]
[1776477292102,45.35,77213.33,626.7,-0.00858,1e-05,1.05479]
[1776477298144,45.35,77213.81,626.7,-0.00858,1e-05,1.05421]
[1776477303181,45.35,77215.78,626.7,-0.00855,1e-05,1.05183]
[1776477309223,45.35,77215.79,626.7,-0.00855,1e-05,1.05182]
[1776477318290,45.35,77215.76,626.7,-0.00855,1e-05,1.05185]
[1776477324331,45.35,77215.76,626.7,-0.00855,1e-05,1.05185]
[1776477330373,45.35,77214.77,626.7,-0.00856,1e-05,1.05305]
[1776477336415,45.35,77212.92,626.7,-0.00857,1e-05,1.05336]
[1776477341451,45.35,77208.27,626.7,-0.00862,1e-05,1.059]
[1776477343466,45.35,77195.7,626.7,-0.00877,1e-05,1.07437]
[1776477348503,45.35,77192.95,626.7,-0.0088,1e-05,1.07776]
[1776477353538,45.35,77190.14,626.7,-0.00883,1e-05,1.08123]
[1776477358573,45.35,77199.38,626.7,-0.00873,1e-05,1.06985]
[1776477363608,45.35,77201.53,626.7,-0.0087,1e-05,1.06722]
[1776477368643,45.35,77202.01,626.7,-0.00869,1e-05,1.06663]
[1776477373679,45.35,77200.78,626.7,-0.00871,1e-05,1.06814]
[1776477378714,45.35,77191.64,626.7,-0.00881,1e-05,1.07938]
[1776477383749,45.35,77192.4,626.7,-0.00881,1e-05,1.07844]
[1776477389791,45.35,77192.22,626.7,-0.00881,1e-05,1.07866]
[1776477394825,45.35,77194.27,626.7,-0.00877,1e-05,1.07417]
[1776477400868,45.35,77193.71,626.7,-0.00878,1e-05,1.07486]
[1776477405903,45.35,77189.0,626.7,-0.00883,1e-05,1.08067]
[1776477410938,45.35,77187.77,626.7,-0.00884,1e-05,1.08219]
[1776477414966,45.35,77175.36,626.7,-0.00899,1e-05,1.09765]
[1776477420001,45.35,77173.94,626.7,-0.00901,1e-05,1.09943]
[1776477425036,45.35,77182.57,626.7,-0.00891,1e-05,1.08865]
[1776477431078,45.35,77183.23,626.7,-0.0089,1e-05,1.08783]
[1776477436113,45.35,77178.78,626.7,-0.00895,1e-05,1.09337]
[1776477441148,45.35,77178.65,626.7,-0.00895,1e-05,1.09353]
[1776477446183,45.35,77179.46,626.7,-0.00894,1e-05,1.09252]
[1776477451218,45.35,77179.0,626.7,-0.00893,1e-05,1.09111]
[1776477456253,45.35,77179.23,626.7,-0.00893,1e-05,1.09083]
[1776477461289,45.35,77184.63,626.7,-0.00887,1e-05,1.08411]
[1776477466323,45.35,77187.32,626.7,-0.00883,1e-05,1.08078]
[1776477471359,45.35,77194.44,626.7,-0.00875,1e-05,1.072]
[1776477476393,45.35,77194.26,626.7,-0.00875,1e-05,1.07222]
[1776477481429,45.35,77198.52,626.7,-0.0087,1e-05,1.067]
[1776477486465,45.35,77203.17,626.7,-0.00865,1e-05,1.06132]
[1776477491500,45.35,77202.95,626.7,-0.00865,1e-05,1.06159]
[1776477501570,45.35,77202.95,626.7,-0.00865,1e-05,1.06159]
[1776477507612,45.35,77202.35,626.7,-0.00866,1e-05,1.06232]
[1776477512647,45.35,77199.51,626.7,-0.00868,1e-05,1.06384]
[1776477518688,45.35,77200.69,626.7,-0.00866,1e-05,1.0624]
[1776477531782,45.35,77200.94,626.7,-0.00866,1e-05,1.06209]
[1776477536817,45.35,77209.35,626.7,-0.00857,1e-05,1.05188]
[1776477538830,45.35,77223.93,626.7,-0.0084,1e-05,1.03436]
[1776477543866,45.35,77229.89,626.7,-0.00833,1e-05,1.02727]
[1776477548901,45.35,77234.38,626.7,-0.00829,1e-05,1.02196]
[1776477550919,45.35,77246.15,626.7,-0.00816,1e-05,1.00814]
[1776477555954,45.35,77248.07,626.7,-0.00814,1e-05,1.0059]
[1776477560989,45.35,77248.61,626.7,-0.00813,1e-05,1.00527]
[1776477568038,45.35,77248.26,626.7,-0.00813,1e-05,1.00568]
[1776477577100,45.35,77248.55,626.7,-0.00812,1e-05,1.00347]
[1776477582135,45.35,77247.15,626.7,-0.00813,1e-05,1.0051]
[1776477590192,45.35,77247.12,626.7,-0.00813,1e-05,1.00513]
[1776477596233,45.35,77247.88,626.7,-0.00812,1e-05,1.00425]
[1776477601252,45.35,77249.03,626.7,-0.00811,1e-05,1.00291]
[1776477606267,45.35,77243.21,626.7,-0.00817,1e-05,1.0097]
[1776477611339,45.35,77232.14,626.7,-0.00829,1e-05,1.02271]
[1776477616376,45.35,77232.12,626.7,-0.0083,1e-05,1.02273]
[1776477621410,45.35,77234.91,626.7,-0.00826,1e-05,1.01944]
[1776477626446,45.35,77232.2,626.7,-0.00829,1e-05,1.02264]
[1776477632488,45.35,77232.14,626.7,-0.00828,1e-05,1.02082]
[1776477638529,45.35,77232.86,626.7,-0.00827,1e-05,1.01997]
[1776477644572,45.35,77233.15,626.7,-0.00827,1e-05,1.01962]
[1776477649611,45.35,77233.06,626.7,-0.00827,1e-05,1.01973]
[1776477654650,45.35,77231.37,626.7,-0.00829,1e-05,1.02172]
[1776477660691,45.35,77228.93,626.7,-0.00832,1e-05,1.02461]
[1776477663713,45.35,77215.77,626.7,-0.00846,1e-05,1.04029]
[1776477668751,45.35,77207.29,626.7,-0.00856,1e-05,1.05051]
[1776477672778,45.35,77196.0,626.7,-0.00869,1e-05,1.06423]
[1776477677814,45.35,77192.3,626.7,-0.00873,1e-05,1.06876]
[1776477683856,45.35,77186.32,626.7,-0.0088,1e-05,1.07611]
[1776477688891,45.35,77187.9,626.7,-0.00878,1e-05,1.07417]
[1776477693926,45.35,77187.51,626.7,-0.00877,1e-05,1.07268]
[1776477698961,45.35,77178.04,626.7,-0.00888,1e-05,1.08439]
[1776477703997,45.35,77166.56,626.7,-0.00902,1e-05,1.09872]
[1776477710039,45.35,77165.79,626.7,-0.00903,1e-05,1.09969]
[1776477715074,45.35,77165.61,626.7,-0.00903,1e-05,1.09991]
[1776477720109,45.35,77165.37,626.7,-0.00903,1e-05,1.10022]
[1776477725144,45.35,77165.69,626.7,-0.00903,1e-05,1.09981]
[1776477730179,45.35,77164.42,626.7,-0.00904,1e-05,1.10141]
[1776477735214,45.35,77164.31,626.7,-0.00904,1e-05,1.10155]
[1776477740251,45.35,77164.64,626.7,-0.00904,1e-05,1.10113]
[1776477747431,45.35,77164.51,626.7,-0.00904,1e-05,1.1013]
[1776477753342,45.35,77170.83,626.7,-0.00895,1e-05,1.09138]
[1776477758377,45.35,77178.51,626.7,-0.00886,1e-05,1.08183]
[1776477763411,45.35,77178.5,626.7,-0.00886,1e-05,1.08184]
[1776477768446,45.35,77179.29,626.7,-0.00885,1e-05,1.08086]
[1776477773481,45.35,77178.61,626.7,-0.00886,1e-05,1.08171]
[1776477779532,45.35,77177.39,626.7,-0.00887,1e-05,1.08322]
[1776477784560,45.35,77170.51,626.7,-0.00895,1e-05,1.09178]
[1776477790171,45.35,77172.09,626.7,-0.00893,1e-05,1.08981]
[1776477800679,45.35,77177.44,626.7,-0.00887,1e-05,1.08316]
[1776477814777,45.35,77179.43,626.7,-0.00883,1e-05,1.07872]
[1776477821826,45.35,77169.6,626.7,-0.00895,1e-05,1.09093]
[1776477826861,45.35,77159.71,626.7,-0.00907,1e-05,1.10334]
[1776477831896,45.35,77159.34,626.7,-0.00907,1e-05,1.10381]
[1776477836931,45.35,77166.69,626.7,-0.00898,1e-05,1.09457]
[1776477841966,45.35,77167.15,626.7,-0.00898,1e-05,1.094]
[1776477849015,45.35,77167.02,626.7,-0.00898,1e-05,1.09416]
[1776477857071,45.35,77166.99,626.7,-0.00898,1e-05,1.0942]
[1776477863112,45.35,77167.02,626.7,-0.00898,1e-05,1.09416]
[1776477869155,45.35,77166.74,626.7,-0.00898,1e-05,1.09451]
[1776477876207,45.35,77167.16,626.7,-0.00896,1e-05,1.09199]
[1776477878221,45.35,77178.48,626.7,-0.00883,1e-05,1.07792]
[1776477883257,45.35,77179.47,626.7,-0.00882,1e-05,1.0767]
[1776477886279,45.35,77191.71,626.7,-0.00867,1e-05,1.06167]
[1776477893331,45.35,77189.93,626.7,-0.0087,1e-05,1.06384]
[1776477898366,45.35,77190.2,626.7,-0.00869,1e-05,1.06351]
[1776477903401,45.35,77190.03,626.7,-0.00869,1e-05,1.06372]
[1776477909443,45.35,77190.24,626.7,-0.00869,1e-05,1.06346]
[1776477915484,45.35,77191.27,626.7,-0.00868,1e-05,1.0622]
[1776477918506,45.35,77202.48,626.7,-0.00855,1e-05,1.04858]
[1776477923541,45.35,77204.55,626.7,-0.00853,1e-05,1.04609]
[1776477928576,45.35,77204.31,626.7,-0.00853,1e-05,1.04637]
[1776477933611,45.35,77206.65,626.7,-0.00849,1e-05,1.04163]
[1776477941667,45.35,77206.34,626.7,-0.00849,1e-05,1.042]
[1776477946702,45.35,77218.47,626.7,-0.00836,1e-05,1.0275]
[1776477951737,45.35,77218.01,626.7,-0.00836,1e-05,1.02805]
[1776477956772,45.35,77216.91,626.7,-0.00837,1e-05,1.02936]
[1776477961808,45.35,77208.07,626.7,-0.00847,1e-05,1.03992]
[1776477966845,45.35,77207.58,626.7,-0.00848,1e-05,1.04051]
[1776477971880,45.35,77210.15,626.7,-0.00845,1e-05,1.03743]
[1776477976915,45.35,77211.87,626.7,-0.00843,1e-05,1.03537]
[1776477981950,45.35,77209.14,626.7,-0.00846,1e-05,1.03864]
[1776477987993,45.35,77208.32,626.7,-0.00847,1e-05,1.03962]
[1776477994035,45.35,77207.38,626.7,-0.00847,1e-05,1.03883]
[1776477999070,45.35,77206.1,626.7,-0.00848,1e-05,1.04036]
[1776478004104,45.35,77206.64,626.7,-0.00847,1e-05,1.03971]
[1776478011154,45.35,77206.02,626.7,-0.00848,1e-05,1.04046]
[1776478016189,45.35,77206.02,626.7,-0.00848,1e-05,1.04046]
[1776478021224,45.35,77205.16,626.7,-0.00849,1e-05,1.04149]
[1776478026259,45.35,77204.75,626.7,-0.0085,1e-05,1.04199]
[1776478031293,45.35,77205.43,626.7,-0.00849,1e-05,1.04117]
[1776478036329,45.35,77214.31,626.7,-0.00839,1e-05,1.03054]
[1776478041365,45.35,77214.77,626.7,-0.00838,1e-05,1.02999]
[1776478049422,45.35,77215.58,626.7,-0.00837,1e-05,1.02903]
[1776478054457,45.35,77215.7,626.7,-0.00836,1e-05,1.02698]
[1776478062814,45.35,77215.04,626.7,-0.00836,1e-05,1.02776]
[1776478068556,45.35,77215.86,626.7,-0.00836,1e-05,1.02678]
[1776478074597,45.35,77215.17,626.7,-0.00836,1e-05,1.02761]
[1776478079632,45.35,77225.34,626.7,-0.00825,1e-05,1.01557]
[1776478085673,45.35,77226.12,626.7,-0.00824,1e-05,1.01465]
[1776478089702,45.35,77239.4,626.7,-0.0081,1e-05,0.99913]
[1776478094738,45.35,77242.35,626.7,-0.00807,1e-05,0.9957]
[1776478097449,45.35,77242.31,626.7,-0.00807,1e-05,0.99575]
[1776478097759,45.35,77276.65,626.7,-0.0077,1e-05,0.95663]
[1776478098766,45.35,77292.56,626.7,-0.00754,1e-05,0.93895]
[1776478104072,45.35,77292.62,626.7,-0.00754,1e-05,0.93888]
[1776478110853,45.35,77292.8,626.7,-0.00754,1e-05,0.93868]
[1776478112050,45.35,77292.8,626.7,-0.00754,1e-05,0.93868]
[1776478119916,45.35,77280.21,626.7,-0.00765,1e-05,0.95084]
[1776478124950,45.35,77276.7,626.7,-0.00769,1e-05,0.95476]
[1776478129985,45.35,77276.35,626.7,-0.00769,1e-05,0.95515]
[1776478134014,45.35,77288.78,626.7,-0.00756,1e-05,0.94133]
[1776478139049,45.35,77289.37,626.7,-0.00756,1e-05,0.94067]
[1776478144083,45.35,77288.82,626.7,-0.00756,1e-05,0.94128]
[1776478149119,45.35,77288.81,626.7,-0.00756,1e-05,0.94129]
[1776478155161,45.35,77288.67,626.7,-0.00756,1e-05,0.94145]
[1776478158181,45.35,77277.1,626.7,-0.00768,1e-05,0.95431]
[1776478164224,45.35,77272.15,626.7,-0.00774,1e-05,0.95986]
[1776478170266,45.35,77272.35,626.7,-0.00773,1e-05,0.95964]
[1776478175302,45.35,77279.96,626.7,-0.00764,1e-05,0.94931]
[1776478180341,45.35,77286.05,626.7,-0.00758,1e-05,0.94255]
[1776478185376,45.35,77289.47,626.7,-0.00754,1e-05,0.93877]
[1776478191418,45.35,77283.9,626.7,-0.0076,1e-05,0.94493]
[1776478196453,45.35,77274.58,626.7,-0.0077,1e-05,0.95532]
[1776478201489,45.35,77271.22,626.7,-0.00773,1e-05,0.95908]
[1776478206524,45.35,77266.01,626.7,-0.00778,1e-05,0.96495]
[1776478211559,45.35,77265.75,626.7,-0.00779,1e-05,0.96524]
[1776478217602,45.35,77265.61,626.7,-0.00779,1e-05,0.9654]
[1776478224651,45.35,77265.61,626.7,-0.00779,1e-05,0.9654]
[1776478229688,45.35,77266.25,626.7,-0.00778,1e-05,0.96468]
[1776478234723,45.35,77266.17,626.7,-0.00777,1e-05,0.96294]
[1776478240765,45.35,77266.13,626.7,-0.00777,1e-05,0.96299]
[1776478245800,45.35,77268.08,626.7,-0.00775,1e-05,0.96079]
[1776478250835,45.35,77268.01,626.7,-0.00775,1e-05,0.96087]
[1776478255870,45.35,77274.76,626.7,-0.00768,1e-05,0.9533]
[1776478260905,45.35,77274.12,626.7,-0.00769,1e-05,0.95402]
[1776478265943,45.35,77281.34,626.7,-0.00761,1e-05,0.94597]
[1776478270978,45.35,77281.36,626.7,-0.00761,1e-05,0.94595]
[1776478276013,45.35,77280.19,626.7,-0.00762,1e-05,0.94725]
[1776478282057,45.35,77279.99,626.7,-0.00763,1e-05,0.94747]
[1776478287094,45.35,77275.55,626.7,-0.00767,1e-05,0.95242]
[1776478292130,45.35,77273.01,626.7,-0.00768,1e-05,0.95344]
[1776478297165,45.35,77272.21,626.7,-0.00769,1e-05,0.95434]
[1776478302365,45.35,77272.24,626.7,-0.00769,1e-05,0.9543]
[1776478309250,45.35,77272.49,626.7,-0.00769,1e-05,0.95402]
[1776478314285,45.35,77272.29,626.7,-0.00769,1e-05,0.95425]
[1776478320328,45.35,77271.73,626.7,-0.0077,1e-05,0.95487]
[1776478327377,45.35,77271.59,626.7,-0.0077,1e-05,0.95503]
[1776478332615,45.35,77271.84,626.7,-0.0077,1e-05,0.95475]
[1776478338454,45.35,77271.76,626.7,-0.0077,1e-05,0.95484]
[1776478342483,45.35,77259.28,626.7,-0.00783,1e-05,0.9689]
[1776478348525,45.35,77254.73,626.7,-0.00787,1e-05,0.97407]
[1776478353561,45.35,77258.29,626.7,-0.00782,1e-05,0.96818]
[1776478359603,45.35,77259.17,626.7,-0.00781,1e-05,0.96719]
[1776478370680,45.35,77257.92,626.7,-0.00783,1e-05,0.9686]
[1776478375722,45.35,77259.9,626.7,-0.00781,1e-05,0.96636]
[1776478380757,45.35,77270.31,626.7,-0.0077,1e-05,0.95465]
[1776478385792,45.35,77270.48,626.7,-0.0077,1e-05,0.95445]
[1776478390827,45.35,77270.14,626.7,-0.0077,1e-05,0.95484]
[1776478395864,45.35,77269.89,626.7,-0.0077,1e-05,0.95512]
[1776478404032,45.35,77270.3,626.7,-0.0077,1e-05,0.95466]
[1776478412088,45.35,77269.82,626.7,-0.00769,1e-05,0.95338]
[1776478417123,45.35,77268.54,626.7,-0.0077,1e-05,0.95481]
[1776478422159,45.35,77268.33,626.7,-0.0077,1e-05,0.95504]
[1776478427195,45.35,77266.52,626.7,-0.00772,1e-05,0.95707]
[1776478432230,45.35,77267.06,626.7,-0.00772,1e-05,0.95647]
[1776478438272,45.35,77267.29,626.7,-0.00771,1e-05,0.95621]
[1776478448533,45.35,77269.52,626.7,-0.00769,1e-05,0.95371]
[1776478463448,45.35,77269.45,626.7,-0.00769,1e-05,0.95379]
[1776478468483,45.35,77282.88,626.7,-0.00755,1e-05,0.93886]
[1776478475532,45.35,77287.63,626.7,-0.00749,1e-05,0.93184]
[1776478481574,45.35,77287.71,626.7,-0.00749,1e-05,0.93175]
[1776478486609,45.35,77294.32,626.7,-0.00742,1e-05,0.92452]
[1776478488673,45.35,77294.16,626.7,-0.00743,1e-05,0.92469]
[1776478493661,45.35,77308.74,626.7,-0.00728,1e-05,0.9089]
[1776478498696,45.35,77318.04,626.7,-0.00719,1e-05,0.89895]
[1776478503731,45.35,77316.11,626.7,-0.00721,1e-05,0.90101]
[1776478508766,45.35,77317.08,626.7,-0.0072,1e-05,0.89997]
[1776478513801,45.35,77321.72,626.7,-0.00715,1e-05,0.89504]
[1776478520850,45.35,77322.67,626.7,-0.00714,1e-05,0.89403]
[1776478525885,45.35,77335.67,626.7,-0.00702,1e-05,0.88034]
[1776478530920,45.35,77338.56,626.7,-0.00699,1e-05,0.87732]
[1776478534948,45.35,77350.92,626.7,-0.00686,1e-05,0.8628]
[1776478539279,45.35,77357.03,626.7,-0.0068,1e-05,0.85653]
[1776478539983,45.35,77373.44,626.7,-0.00665,1e-05,0.83988]
[1776478542071,45.35,77384.33,626.7,-0.00655,1e-05,0.82899]
[1776478543226,45.35,77387.98,626.7,-0.00652,1e-05,0.82536]
[1776478549178,45.35,77384.58,626.7,-0.00655,1e-05,0.82874]
[1776478554195,45.35,77382.45,626.7,-0.00657,1e-05,0.83086]
[1776478560123,45.35,77385.52,626.7,-0.00654,1e-05,0.8278]
[1776478565158,45.35,77384.62,626.7,-0.00655,1e-05,0.8287]
[1776478570193,45.35,77384.28,626.7,-0.00656,1e-05,0.82904]
[1776478575040,45.35,77384.82,626.7,-0.00655,1e-05,0.8285]
[1776478581195,45.35,77379.5,626.7,-0.0066,1e-05,0.83381]
[1776478584269,45.35,77378.43,626.7,-0.00661,1e-05,0.83488]
[1776478589326,45.35,77378.26,626.7,-0.00661,1e-05,0.83505]
[1776478594361,45.35,77376.72,626.7,-0.00661,1e-05,0.83493]
[1776478599396,45.35,77378.82,626.7,-0.00659,1e-05,0.83283]
[1776478604431,45.35,77378.86,626.7,-0.00659,1e-05,0.83279]
[1776478609466,45.35,77378.34,626.7,-0.0066,1e-05,0.83331]
[1776478616515,45.35,77377.21,626.7,-0.00661,1e-05,0.83444]
[1776478621550,45.35,77380.43,626.7,-0.00658,1e-05,0.83122]
[1776478626585,45.35,77384.38,626.7,-0.00654,1e-05,0.82729]
[1776478631620,45.35,77390.93,626.7,-0.00648,1e-05,0.8208]
[1776478636656,45.35,77388.75,626.7,-0.0065,1e-05,0.82296]
[1776478641691,45.35,77385.2,626.7,-0.00653,1e-05,0.82648]
[1776478648740,45.35,77389.65,626.7,-0.00649,1e-05,0.82207]
[1776478655789,45.35,77390.02,626.7,-0.00648,1e-05,0.82007]
[1776478660824,45.35,77383.37,626.7,-0.00654,1e-05,0.82665]
[1776478664459,45.35,77383.52,626.7,-0.00654,1e-05,0.8265]
[1776478669887,45.35,77384.52,626.7,-0.00653,1e-05,0.82551]
[1776478670724,45.35,77384.52,626.7,-0.00653,1e-05,0.82551]
[1776478676936,45.35,77384.42,626.7,-0.00653,1e-05,0.82561]
[1776478681974,45.35,77384.55,626.7,-0.00653,1e-05,0.82548]
[1776478688019,45.35,77384.52,626.7,-0.00653,1e-05,0.82551]
[1776478693053,45.35,77384.41,626.7,-0.00653,1e-05,0.82562]
[1776478698087,45.35,77384.36,626.7,-0.00653,1e-05,0.82567]
[1776478703122,45.35,77384.69,626.7,-0.00653,1e-05,0.82534]
[1776478712186,45.35,77383.22,626.7,-0.00653,1e-05,0.82515]
[1776478717221,45.35,77389.21,626.7,-0.00647,1e-05,0.81923]
[1776478723263,45.35,77394.29,626.7,-0.00643,1e-05,0.81423]
[1776478730313,45.35,77394.9,626.7,-0.00642,1e-05,0.81364]
[1776478735347,45.35,77396.26,626.7,-0.00641,1e-05,0.8123]
[1776478740382,45.35,77396.15,626.7,-0.00641,1e-05,0.81241]
[1776478745417,45.35,77394.34,626.7,-0.00643,1e-05,0.81419]
[1776478750451,45.35,77392.92,626.7,-0.00644,1e-05,0.81558]
[1776478755487,45.35,77389.31,626.7,-0.00647,1e-05,0.81913]
[1776478760522,45.35,77389.87,626.7,-0.00647,1e-05,0.81858]
[1776478765557,45.35,77386.98,626.7,-0.00649,1e-05,0.82143]
[1776478771277,45.35,77386.9,626.7,-0.00649,1e-05,0.82151]
[1776478776634,45.35,77387.01,626.7,-0.00648,1e-05,0.81976]
[1776478781669,45.35,77387.18,626.7,-0.00648,1e-05,0.8196]
[1776478787711,45.35,77387.46,626.7,-0.00648,1e-05,0.81932]
[1776478794760,45.35,77387.57,626.7,-0.00648,1e-05,0.81921]
[1776478799795,45.35,77389.49,626.7,-0.00646,1e-05,0.81732]
[1776478804831,45.35,77391.79,626.7,-0.00644,1e-05,0.81506]
[1776478809867,45.35,77391.97,626.7,-0.00644,1e-05,0.81488]
[1776478814902,45.35,77391.7,626.7,-0.00644,1e-05,0.81515]
[1776478820944,45.35,77394.41,626.7,-0.00641,1e-05,0.81249]
[1776478826986,45.35,77390.26,626.7,-0.00645,1e-05,0.81656]
[1776478833029,45.35,77389.3,626.7,-0.00645,1e-05,0.81587]
[1776478838064,45.35,77386.08,626.7,-0.00648,1e-05,0.81904]
[1776478843099,45.35,77382.9,626.7,-0.0065,1e-05,0.82219]
[1776478848134,45.35,77380.98,626.7,-0.00652,1e-05,0.82409]
[1776478854176,45.35,77380.73,626.7,-0.00652,1e-05,0.82434]
[1776478863239,45.35,77379.73,626.7,-0.00653,1e-05,0.82533]
[1776478868274,45.35,77380.57,626.7,-0.00653,1e-05,0.82449]
[1776478873309,45.35,77380.87,626.7,-0.00652,1e-05,0.8242]
[1776478878344,45.35,77379.27,626.7,-0.00654,1e-05,0.82578]
[1776478884386,45.35,77369.19,626.7,-0.00663,1e-05,0.83585]
[1776478889421,45.35,77365.2,626.7,-0.00666,1e-05,0.83986]
[1776478894456,45.35,77360.64,626.7,-0.00669,1e-05,0.84279]
[1776478899491,45.35,77369.54,626.7,-0.00661,1e-05,0.83384]
[1776478906539,45.35,77375.94,626.7,-0.00655,1e-05,0.82745]
[1776478911575,45.35,77375.81,626.7,-0.00656,1e-05,0.82758]
[1776478917184,45.35,77375.84,626.7,-0.00656,1e-05,0.82755]
[1776478922652,45.35,77376.33,626.7,-0.00655,1e-05,0.82706]
[1776478927687,45.35,77384.63,626.7,-0.00648,1e-05,0.81884]
[1776478932722,45.35,77389.2,626.7,-0.00644,1e-05,0.81434]
[1776478937761,45.35,77393.04,626.7,-0.0064,1e-05,0.81058]
[1776478942796,45.35,77398.16,626.7,-0.00636,1e-05,0.80558]
[1776478949845,45.35,77398.02,626.7,-0.00636,1e-05,0.80572]
[1776478956894,45.35,77398.23,626.7,-0.00634,1e-05,0.8039]
[1776478963943,45.35,77397.67,626.7,-0.00635,1e-05,0.80444]
[1776478969987,45.35,77398.11,626.7,-0.00634,1e-05,0.80402]
[1776478975022,45.35,77398.04,626.7,-0.00635,1e-05,0.80408]
[1776478981064,45.35,77397.69,626.7,-0.00635,1e-05,0.80442]
[1776478983077,45.35,77412.9,626.7,-0.00622,1e-05,0.78976]
[1776478988113,45.35,77417.45,626.7,-0.00618,1e-05,0.78541]
[1776478993148,45.35,77417.01,626.7,-0.00618,1e-05,0.78583]
[1776479002213,45.35,77416.74,626.7,-0.00618,1e-05,0.78609]
[1776479012285,45.35,77417.96,626.7,-0.00616,1e-05,0.78334]
[1776479018327,45.35,77417.94,626.7,-0.00616,1e-05,0.78336]
[1776479023517,45.35,77418.79,626.7,-0.00615,1e-05,0.78255]
[1776479024371,45.35,77435.35,626.7,-0.00601,1e-05,0.76696]
[1776479026329,45.35,77444.57,626.7,-0.00594,1e-05,0.75839]
[1776479029564,45.35,77441.14,626.7,-0.00597,1e-05,0.76157]
[1776479032428,45.35,77415.06,626.7,-0.00619,1e-05,0.7861]
[1776479033338,45.35,77415.06,626.7,-0.00619,1e-05,0.7861]
[1776479038470,45.35,77411.63,626.7,-0.00622,1e-05,0.78938]
[1776479043504,45.35,77402.92,626.7,-0.00629,1e-05,0.79775]
[1776479048540,45.35,77396.8,626.7,-0.00634,1e-05,0.80367]
[1776479053576,45.35,77385.05,626.7,-0.00645,1e-05,0.81515]
[1776479058617,45.35,77377.57,626.7,-0.00651,1e-05,0.82253]
[1776479063653,45.35,77377.86,626.7,-0.00651,1e-05,0.82225]
[1776479068687,45.35,77371.12,626.7,-0.00657,1e-05,0.82894]
[1776479073723,45.35,77371.15,626.7,-0.00656,1e-05,0.82726]
[1776479078757,45.35,77371.19,626.7,-0.00656,1e-05,0.82722]
[1776479092858,45.35,77370.93,626.7,-0.00656,1e-05,0.82748]
[1776479097893,45.35,77373.57,626.7,-0.00654,1e-05,0.82486]
[1776479102928,45.35,77361.78,626.7,-0.00664,1e-05,0.83664]
[1776479106956,45.35,77349.49,626.7,-0.00676,1e-05,0.84907]
[1776479111991,45.35,77349.45,626.7,-0.00676,1e-05,0.84911]
[1776479116021,45.35,77361.96,626.7,-0.00664,1e-05,0.83646]
[1776479122063,45.35,77369.27,626.7,-0.00658,1e-05,0.82914]
[1776479127097,45.35,77369.27,626.7,-0.00658,1e-05,0.82914]
[1776479134147,45.35,77369.43,626.7,-0.00656,1e-05,0.82732]
[1776479146232,45.35,77368.24,626.7,-0.00657,1e-05,0.82851]
[1776479151267,45.35,77359.93,626.7,-0.00665,1e-05,0.83683]
[1776479156302,45.35,77355.68,626.7,-0.00669,1e-05,0.84111]
[1776479161337,45.35,77352.15,626.7,-0.00672,1e-05,0.84469]
[1776479166373,45.35,77341.32,626.7,-0.00682,1e-05,0.85572]
[1776479171408,45.35,77341.72,626.7,-0.00682,1e-05,0.85531]
[1776479176443,45.35,77343.52,626.7,-0.0068,1e-05,0.85347]
[1776479181478,45.35,77345.08,626.7,-0.00679,1e-05,0.85188]
[1776479190541,45.35,77345.04,626.7,-0.00679,1e-05,0.85192]
[1776479194569,45.35,77355.04,626.7,-0.00668,1e-05,0.84009]
[1776479199604,45.35,77357.59,626.7,-0.00666,1e-05,0.83752]
[1776479204639,45.35,77357.42,626.7,-0.00666,1e-05,0.83769]
[1776479209676,45.35,77356.08,626.7,-0.00667,1e-05,0.83904]
[1776479214711,45.35,77353.63,626.7,-0.00669,1e-05,0.84151]
[1776479219747,45.35,77353.71,626.7,-0.00669,1e-05,0.84143]
[1776479225791,45.35,77353.74,626.7,-0.00669,1e-05,0.8414]
[1776479230826,45.35,77358.77,626.7,-0.00665,1e-05,0.83633]
[1776479235861,45.35,77359.1,626.7,-0.00664,1e-05,0.836]
[1776479240896,45.35,77363.57,626.7,-0.0066,1e-05,0.83152]
[1776479245931,45.35,77363.83,626.7,-0.0066,1e-05,0.83126]
[1776479249959,45.35,77376.68,626.7,-0.00648,1e-05,0.81849]
[1776479254994,45.35,77381.39,626.7,-0.00643,1e-05,0.81222]
[1776479260029,45.35,77384.0,626.7,-0.00641,1e-05,0.80966]
[1776479265065,45.35,77380.46,626.7,-0.00644,1e-05,0.81313]
[1776479270100,45.35,77381.15,626.7,-0.00643,1e-05,0.81245]
[1776479275135,45.35,77380.47,626.7,-0.00644,1e-05,0.81312]
[1776479280170,45.35,77380.33,626.7,-0.00644,1e-05,0.81326]
[1776479293261,45.35,77379.09,626.7,-0.00645,1e-05,0.81447]
[1776479299303,45.35,77372.81,626.7,-0.00651,1e-05,0.82067]
[1776479305345,45.35,77372.32,626.7,-0.00651,1e-05,0.82116]
[1776479310380,45.35,77372.96,626.7,-0.0065,1e-05,0.82052]
[1776479315415,45.35,77372.72,626.7,-0.00649,1e-05,0.81912]
[1776479320450,45.35,77372.62,626.7,-0.0065,1e-05,0.81921]
[1776479325486,45.35,77362.73,626.7,-0.00658,1e-05,0.82904]
[1776479330522,45.35,77353.15,626.7,-0.00667,1e-05,0.83865]
[1776479335557,45.35,77357.68,626.7,-0.00663,1e-05,0.8341]
[1776479340592,45.35,77358.42,626.7,-0.00662,1e-05,0.83335]
[1776479346634,45.35,77358.39,626.7,-0.00662,1e-05,0.83338]
[1776479351669,45.35,77353.97,626.7,-0.00666,1e-05,0.83783]
[1776479356704,45.35,77350.72,626.7,-0.00669,1e-05,0.84111]
[1776479361739,45.35,77349.82,626.7,-0.0067,1e-05,0.84202]
[1776479367784,45.35,77350.42,626.7,-0.0067,1e-05,0.84141]
[1776479375840,45.35,77350.01,626.7,-0.00669,1e-05,0.84015]
[1776479380876,45.35,77352.87,626.7,-0.00666,1e-05,0.83726]
[1776479387925,45.35,77353.96,626.7,-0.00665,1e-05,0.83617]
[1776479392960,45.35,77352.76,626.7,-0.00666,1e-05,0.83737]
[1776479403033,45.35,77353.95,626.7,-0.00665,1e-05,0.83618]
[1776479410082,45.35,77353.48,626.7,-0.00666,1e-05,0.83665]
[1776479415117,45.35,77350.88,626.7,-0.00668,1e-05,0.83927]
[1776479420152,45.35,77350.58,626.7,-0.00668,1e-05,0.83957]
[1776479428208,45.35,77350.63,626.7,-0.00668,1e-05,0.83952]
[1776479436265,45.35,77340.82,626.7,-0.00676,1e-05,0.84779]
[1776479442305,45.35,77331.02,626.7,-0.00685,1e-05,0.85781]
[1776479447341,45.35,77331.92,626.7,-0.00684,1e-05,0.85689]
[1776479452377,45.35,77329.53,626.7,-0.00687,1e-05,0.85935]
[1776479457411,45.35,77328.65,626.7,-0.00687,1e-05,0.86025]
[1776479457983,45.35,77328.65,626.7,-0.00687,1e-05,0.86025]
[1776479462446,45.35,77313.06,626.7,-0.00702,1e-05,0.87645]
[1776479467481,45.35,77310.52,626.7,-0.00705,1e-05,0.87911]
[1776479473523,45.35,77310.57,626.7,-0.00705,1e-05,0.87906]
[1776479478558,45.35,77310.3,626.7,-0.00705,1e-05,0.87934]
[1776479484599,45.35,77310.31,626.7,-0.00705,1e-05,0.87933]
[1776479489635,45.35,77311.37,626.7,-0.00704,1e-05,0.87822]
[1776479496684,45.35,77311.15,626.7,-0.00703,1e-05,0.87672]
[1776479501719,45.35,77311.04,626.7,-0.00703,1e-05,0.87684]
[1776479506753,45.35,77311.0,626.7,-0.00703,1e-05,0.87688]
[1776479514810,45.35,77311.13,626.7,-0.00703,1e-05,0.87674]
[1776479519846,45.35,77310.72,626.7,-0.00703,1e-05,0.87717]
[1776479524886,45.35,77305.43,626.7,-0.00708,1e-05,0.88273]
[1776479529923,45.35,77303.05,626.7,-0.00711,1e-05,0.88524]
[1776479535965,45.35,77300.9,626.7,-0.00713,1e-05,0.88751]
[1776479542007,45.35,77299.33,626.7,-0.00714,1e-05,0.88918]
[1776479547042,45.35,77299.65,626.7,-0.00714,1e-05,0.88884]
[1776479552076,45.35,77299.47,626.7,-0.00713,1e-05,0.88728]
[1776479560133,45.35,77299.86,626.7,-0.00712,1e-05,0.88687]
[1776479570203,45.35,77300.56,626.7,-0.00712,1e-05,0.88613]
[1776479575238,45.35,77307.64,626.7,-0.00705,1e-05,0.87867]
[1776479580272,45.35,77308.53,626.7,-0.00704,1e-05,0.87774]
[1776479588329,45.35,77308.99,626.7,-0.00703,1e-05,0.87726]
[1776479595380,45.35,77310.35,626.7,-0.00702,1e-05,0.87583]
[1776479601422,45.35,77312.84,626.7,-0.007,1e-05,0.87323]
[1776479606457,45.35,77310.18,626.7,-0.00702,1e-05,0.87601]
[1776479611492,45.35,77311.2,626.7,-0.007,1e-05,0.87322]
[1776479619945,45.35,77310.88,626.7,-0.007,1e-05,0.87355]
[1776479625589,45.35,77314.77,626.7,-0.00697,1e-05,0.86949]
[1776479630625,45.35,77319.89,626.7,-0.00692,1e-05,0.86418]
[1776479635660,45.35,77313.39,626.7,-0.00698,1e-05,0.87093]
[1776479640696,45.35,77312.95,626.7,-0.00698,1e-05,0.87139]
[1776479645731,45.35,77313.14,626.7,-0.00698,1e-05,0.87119]
[1776479650777,45.35,77311.72,626.7,-0.00699,1e-05,0.87267]
[1776479655804,45.35,77310.91,626.7,-0.007,1e-05,0.87352]
[1776479660840,45.35,77304.35,626.7,-0.00707,1e-05,0.8804]
[1776479666883,45.35,77299.44,626.7,-0.00711,1e-05,0.88557]
[1776479672925,45.35,77299.3,626.7,-0.0071,1e-05,0.88398]
[1776479679974,45.35,77299.05,626.7,-0.0071,1e-05,0.88424]
[1776479685009,45.35,77304.55,626.7,-0.00705,1e-05,0.87845]
[1776479692058,45.35,77305.24,626.7,-0.00704,1e-05,0.87773]
[1776479699107,45.35,77305.75,626.7,-0.00704,1e-05,0.87719]
[1776479704142,45.35,77307.48,626.7,-0.00702,1e-05,0.87538]
[1776479709186,45.35,77298.47,626.7,-0.00711,1e-05,0.88486]
[1776479714220,45.35,77297.81,626.7,-0.00712,1e-05,0.88555]
[1776479721270,45.35,77297.01,626.7,-0.00712,1e-05,0.8864]
[1776479727312,45.35,77296.81,626.7,-0.00713,1e-05,0.88661]
[1776479733362,45.35,77295.76,626.7,-0.00712,1e-05,0.88598]
[1776479742425,45.35,77295.73,626.7,-0.00712,1e-05,0.88601]
[1776479751488,45.35,77295.67,626.7,-0.00712,1e-05,0.88607]
[1776479757531,45.35,77295.67,626.7,-0.00712,1e-05,0.88607]
[1776479762566,45.35,77295.47,626.7,-0.00712,1e-05,0.88629]
[1776479770622,45.35,77295.27,626.7,-0.00713,1e-05,0.8865]
[1776479775657,45.35,77292.33,626.7,-0.00716,1e-05,0.88961]
[1776479784720,45.35,77299.84,626.7,-0.00708,1e-05,0.88167]
[1776479790762,45.35,77305.36,626.7,-0.00703,1e-05,0.87587]
[1776479798818,45.35,77308.18,626.7,-0.00699,1e-05,0.8712]
[1776479803853,45.35,77309.48,626.7,-0.00698,1e-05,0.86984]
[1776479808887,45.35,77311.3,626.7,-0.00696,1e-05,0.86795]
[1776479813922,45.35,77307.55,626.7,-0.00699,1e-05,0.87186]
[1776479819965,45.35,77308.23,626.7,-0.00699,1e-05,0.87115]
[1776479823992,45.35,77322.95,626.7,-0.00685,1e-05,0.8559]
[1776479827014,45.35,77345.01,626.7,-0.00664,1e-05,0.83348]
[1776479830127,45.35,77339.03,626.7,-0.0067,1e-05,0.83951]
[1776479833056,45.35,77357.22,626.7,-0.00653,1e-05,0.82129]
[1776479834063,45.35,77371.09,626.7,-0.00641,1e-05,0.80761]
[1776479839345,45.35,77381.87,626.7,-0.00631,1e-05,0.79712]
[1776479839353,45.35,77381.87,626.7,-0.00631,1e-05,0.79712]
[1776479840105,45.35,77381.9,626.7,-0.00631,1e-05,0.79709]
[1776479842526,45.35,77378.71,626.7,-0.00634,1e-05,0.80019]
[1776479843126,45.35,77378.14,626.7,-0.00635,1e-05,0.80074]
[1776479848161,45.35,77370.61,626.7,-0.00641,1e-05,0.80808]
[1776479848720,45.35,77370.61,626.7,-0.00641,1e-05,0.80808]
[1776479849168,45.35,77368.58,626.7,-0.00643,1e-05,0.81007]
[1776479854204,45.35,77368.15,626.7,-0.00642,1e-05,0.80886]
[1776479857909,45.35,77368.11,626.7,-0.00642,1e-05,0.8089]
[1776479857957,45.35,77368.11,626.7,-0.00642,1e-05,0.8089]
[1776479863268,45.35,77369.32,626.7,-0.00641,1e-05,0.80771]
[1776479867433,45.35,77376.27,626.7,-0.00635,1e-05,0.80093]
[1776479873341,45.35,77380.94,626.7,-0.00631,1e-05,0.79641]
[1776479879383,45.35,77386.5,626.7,-0.00626,1e-05,0.79104]
[1776479884419,45.35,77391.57,626.7,-0.00622,1e-05,0.78618]
[1776479888705,45.35,77400.46,626.7,-0.00614,1e-05,0.77771]
[1776479888854,45.35,77411.96,626.7,-0.00604,1e-05,0.76687]
[1776479894167,45.35,77407.65,626.7,-0.00608,1e-05,0.77092]
[1776479900190,45.35,77406.58,626.7,-0.00609,1e-05,0.77193]
[1776479906309,45.35,77412.03,626.7,-0.00604,1e-05,0.76681]
[1776479911633,45.35,77411.07,626.7,-0.00604,1e-05,0.76613]
[1776479916668,45.35,77414.56,626.7,-0.00601,1e-05,0.76287]
[1776479919730,45.35,77414.56,626.7,-0.00601,1e-05,0.76287]
[1776479926738,45.35,77410.38,626.7,-0.00604,1e-05,0.76678]
[1776479935801,45.35,77407.78,626.7,-0.00607,1e-05,0.76922]
[1776479940837,45.35,77399.23,626.7,-0.00614,1e-05,0.77729]
[1776479945870,45.35,77398.98,626.7,-0.00614,1e-05,0.77752]
[1776479950907,45.35,77391.93,626.7,-0.0062,1e-05,0.78423]
[1776479955943,45.35,77389.12,626.7,-0.00623,1e-05,0.78692]
[1776479961983,45.35,77388.85,626.7,-0.00623,1e-05,0.78718]
[1776479966997,45.35,77395.49,626.7,-0.00617,1e-05,0.78084]
[1776479972054,45.35,77406.32,626.7,-0.00607,1e-05,0.76901]
[1776479977090,45.35,77406.63,626.7,-0.00606,1e-05,0.76872]
[1776479982125,45.35,77393.95,626.7,-0.00617,1e-05,0.78071]
[1776479988170,45.35,77391.42,626.7,-0.00619,1e-05,0.78312]
[1776479993205,45.35,77382.43,626.7,-0.00627,1e-05,0.79174]
[1776479998240,45.35,77383.14,626.7,-0.00626,1e-05,0.79105]
[1776480003275,45.35,77385.22,626.7,-0.00625,1e-05,0.78905]
[1776480008310,45.35,77385.47,626.7,-0.00624,1e-05,0.78881]
[1776480014351,45.35,77399.55,626.7,-0.00612,1e-05,0.77539]
[1776480017374,45.35,77412.23,626.7,-0.00602,1e-05,0.76348]
[1776480021470,45.35,77415.48,626.7,-0.00599,1e-05,0.76045]
[1776480024576,45.35,77415.16,626.7,-0.00599,1e-05,0.76074]
[1776480030465,45.35,77420.8,626.7,-0.00594,1e-05,0.75551]
[1776480035500,45.35,77416.82,626.7,-0.00597,1e-05,0.75764]
[1776480038521,45.35,77402.39,626.7,-0.00609,1e-05,0.77113]
[1776480043556,45.35,77400.59,626.7,-0.0061,1e-05,0.77283]
[1776480049460,45.35,77390.22,626.7,-0.00619,1e-05,0.78267]
[1776480054633,45.35,77383.17,626.7,-0.00625,1e-05,0.78942]
[1776480059669,45.35,77382.48,626.7,-0.00626,1e-05,0.79008]
[1776480064703,45.35,77376.74,626.7,-0.00631,1e-05,0.79561]
[1776480069738,45.35,77374.06,626.7,-0.00633,1e-05,0.79821]
[1776480075780,45.35,77373.32,626.7,-0.00634,1e-05,0.79893]
[1776480080815,45.35,77374.65,626.7,-0.00633,1e-05,0.79764]
[1776480085849,45.35,77381.2,626.7,-0.00627,1e-05,0.79131]
[1776480092899,45.35,77381.36,626.7,-0.00626,1e-05,0.78954]
[1776480097934,45.35,77389.5,626.7,-0.00618,1e-05,0.78175]
[1776480102078,45.35,77395.72,626.7,-0.00613,1e-05,0.77584]
[1776480102969,45.35,77409.76,626.7,-0.00601,1e-05,0.76264]
[1776480106814,45.35,77415.47,626.7,-0.00597,1e-05,0.75733]
[1776480106890,45.35,77415.47,626.7,-0.00597,1e-05,0.75733]
[1776480110947,45.35,77409.26,626.7,-0.00602,1e-05,0.76311]
[1776480111032,45.35,77406.37,626.7,-0.00604,1e-05,0.76581]
[1776480116067,45.35,77402.81,626.7,-0.00607,1e-05,0.76915]
[1776480120735,45.35,77402.66,626.7,-0.00607,1e-05,0.76929]
[1776480128151,45.35,77401.9,626.7,-0.00608,1e-05,0.77001]
[1776480138570,45.35,77401.62,626.7,-0.00608,1e-05,0.77027]
[1776480144263,45.35,77405.86,626.7,-0.00605,1e-05,0.76629]
[1776480149298,45.35,77407.41,626.7,-0.00603,1e-05,0.76484]
[1776480154333,45.35,77409.25,626.7,-0.00601,1e-05,0.76155]
[1776480159368,45.35,77412.76,626.7,-0.00598,1e-05,0.75828]
[1776480164402,45.35,77413.82,626.7,-0.00597,1e-05,0.75729]
[1776480169438,45.35,77414.89,626.7,-0.00596,1e-05,0.7563]
[1776480174472,45.35,77414.75,626.7,-0.00596,1e-05,0.75643]
[1776480179508,45.35,77413.58,626.7,-0.00597,1e-05,0.75752]
[1776480184544,45.35,77411.55,626.7,-0.00599,1e-05,0.7594]
[1776480189578,45.35,77408.93,626.7,-0.00601,1e-05,0.76184]
[1776480194613,45.35,77407.35,626.7,-0.00602,1e-05,0.76332]
[1776480199648,45.35,77407.6,626.7,-0.00602,1e-05,0.76309]
[1776480204683,45.35,77404.23,626.7,-0.00605,1e-05,0.76624]
[1776480210725,45.35,77399.99,626.7,-0.00608,1e-05,0.77022]
[1776480215759,45.35,77399.69,626.7,-0.00607,1e-05,0.76892]
[1776480221801,45.35,77398.74,626.7,-0.00608,1e-05,0.76982]
[1776480226837,45.35,77401.25,626.7,-0.00606,1e-05,0.76746]
[1776480234894,45.35,77401.55,626.7,-0.00606,1e-05,0.76718]
[1776480239929,45.35,77401.79,626.7,-0.00606,1e-05,0.76695]
[1776480243462,45.35,77395.89,626.7,-0.00611,1e-05,0.7725]
[1776480245970,45.35,77357.36,626.7,-0.00644,1e-05,0.80962]
[1776480246978,45.35,77344.89,626.7,-0.00655,1e-05,0.82195]
[1776480249487,45.35,77327.52,626.7,-0.00671,1e-05,0.83939]
[1776480251640,45.35,77328.68,626.7,-0.0067,1e-05,0.83821]
[1776480257051,45.35,77332.65,626.7,-0.00667,1e-05,0.8342]
[1776480261909,45.35,77334.37,626.7,-0.00665,1e-05,0.83247]
[1776480267122,45.35,77336.59,626.7,-0.00663,1e-05,0.83024]
[1776480272158,45.35,77343.9,626.7,-0.00655,1e-05,0.82127]
[1776480277193,45.35,77343.74,626.7,-0.00655,1e-05,0.82143]
[1776480283235,45.35,77342.68,626.7,-0.00656,1e-05,0.82249]
[1776480288269,45.35,77344.05,626.7,-0.00655,1e-05,0.82112]
[1776480295320,45.35,77344.29,626.7,-0.00655,1e-05,0.82089]
[1776480301362,45.35,77346.2,626.7,-0.00653,1e-05,0.81899]
[1776480306397,45.35,77349.34,626.7,-0.0065,1e-05,0.81588]
[1776480312438,45.35,77345.09,626.7,-0.00654,1e-05,0.82009]
[1776480317474,45.35,77344.88,626.7,-0.00654,1e-05,0.8203]
[1776480322509,45.35,77345.36,626.7,-0.00654,1e-05,0.81982]
[1776480327544,45.35,77344.26,626.7,-0.00655,1e-05,0.82092]
[1776480332579,45.35,77338.14,626.7,-0.00659,1e-05,0.82535]
[1776480337614,45.35,77344.64,626.7,-0.00653,1e-05,0.81888]
[1776480342648,45.35,77344.32,626.7,-0.00653,1e-05,0.8192]
[1776480348440,45.35,77344.2,626.7,-0.00653,1e-05,0.81932]
[1776480355741,45.35,77344.2,626.7,-0.00653,1e-05,0.81932]
[1776480360776,45.35,77340.98,626.7,-0.00656,1e-05,0.82252]
[1776480365811,45.35,77340.88,626.7,-0.00656,1e-05,0.82262]
[1776480370846,45.35,77340.66,626.7,-0.00657,1e-05,0.82284]
[1776480375881,45.35,77342.92,626.7,-0.00655,1e-05,0.82059]
[1776480380916,45.35,77343.59,626.7,-0.00654,1e-05,0.81992]
[1776480385953,45.35,77348.55,626.7,-0.0065,1e-05,0.81501]
[1776480390991,45.35,77348.92,626.7,-0.00649,1e-05,0.81464]
[1776480396026,45.35,77350.17,626.7,-0.00647,1e-05,0.81176]
[1776480402067,45.35,77350.03,626.7,-0.00647,1e-05,0.8119]
[1776480408367,45.35,77350.03,626.7,-0.00647,1e-05,0.8119]
[1776480418095,45.35,77350.03,626.7,-0.00647,1e-05,0.8119]
[1776480423215,45.35,77358.41,626.7,-0.00639,1e-05,0.80367]
[1776480428250,45.35,77353.87,626.7,-0.00643,1e-05,0.80812]
[1776480436306,45.35,77354.18,626.7,-0.00643,1e-05,0.80782]
[1776480444361,45.35,77354.33,626.7,-0.00643,1e-05,0.80767]
[1776480449398,45.35,77354.93,626.7,-0.00643,1e-05,0.80708]
[1776480454451,45.35,77354.65,626.7,-0.00642,1e-05,0.80572]
[1776480462508,45.35,77354.09,626.7,-0.00642,1e-05,0.80626]
[1776480469557,45.35,77354.34,626.7,-0.00642,1e-05,0.80602]
[1776480476606,45.35,77354.3,626.7,-0.00642,1e-05,0.80606]
[1776480482648,45.35,77355.2,626.7,-0.00641,1e-05,0.80518]
[1776480486676,45.35,77343.43,626.7,-0.00652,1e-05,0.81677]
[1776480491711,45.35,77346.38,626.7,-0.00649,1e-05,0.81385]
[1776480493284,45.35,77348.58,626.7,-0.00647,1e-05,0.81168]
[1776480497371,45.35,77353.33,626.7,-0.00643,1e-05,0.80701]
[1776480503795,45.35,77356.31,626.7,-0.0064,1e-05,0.80409]
[1776480509838,45.35,77361.34,626.7,-0.00636,1e-05,0.79919]
[1776480517903,45.35,77361.09,626.7,-0.00635,1e-05,0.7978]
[1776480522941,45.35,77359.12,626.7,-0.00636,1e-05,0.79972]
[1776480527974,45.35,77349.39,626.7,-0.00645,1e-05,0.80924]
[1776480536030,45.35,77346.11,626.7,-0.00648,1e-05,0.81247]
[1776480542072,45.35,77345.9,626.7,-0.00648,1e-05,0.81267]
[1776480547107,45.35,77337.15,626.7,-0.00656,1e-05,0.82135]
[1776480552142,45.35,77333.92,626.7,-0.00659,1e-05,0.82457]
[1776480557177,45.35,77334.07,626.7,-0.00659,1e-05,0.82442]
[1776480560198,45.35,77333.29,626.7,-0.00659,1e-05,0.8252]
[1776480563219,45.35,77333.14,626.7,-0.0066,1e-05,0.82535]
[1776480568254,45.35,77333.07,626.7,-0.0066,1e-05,0.82542]
[1776480574296,45.35,77334.88,626.7,-0.00657,1e-05,0.82195]
[1776480581344,45.35,77331.58,626.7,-0.0066,1e-05,0.82524]
[1776480586379,45.35,77333.73,626.7,-0.00658,1e-05,0.82309]
[1776480591403,45.35,77333.7,626.7,-0.00658,1e-05,0.82312]
[1776480596450,45.35,77335.65,626.7,-0.00656,1e-05,0.82118]
[1776480601485,45.35,77332.46,626.7,-0.00659,1e-05,0.82436]
[1776480607527,45.35,77331.0,626.7,-0.0066,1e-05,0.82582]
[1776480612562,45.35,77325.45,626.7,-0.00665,1e-05,0.83139]
[1776480617597,45.35,77325.35,626.7,-0.00665,1e-05,0.83149]
[1776480622632,45.35,77324.99,626.7,-0.00666,1e-05,0.83185]
[1776480627668,45.35,77324.63,626.7,-0.00666,1e-05,0.83222]
[1776480633711,45.35,77322.95,626.7,-0.00666,1e-05,0.83223]
[1776480640761,45.35,77322.03,626.7,-0.00667,1e-05,0.83316]
[1776480654860,45.35,77319.33,626.7,-0.0067,1e-05,0.83588]
[1776480664930,45.35,77319.4,626.7,-0.0067,1e-05,0.83581]
[1776480669965,45.35,77321.79,626.7,-0.00667,1e-05,0.8334]
[1776480672141,45.35,77321.93,626.7,-0.00667,1e-05,0.83326]
[1776480678217,45.35,77323.69,626.7,-0.00666,1e-05,0.83148]
[1776480686078,45.35,77323.83,626.7,-0.00666,1e-05,0.83134]
[1776480692122,45.35,77322.84,626.7,-0.00665,1e-05,0.83066]
[1776480702192,45.35,77323.88,626.7,-0.00664,1e-05,0.82962]
[1776480703116,45.35,77323.88,626.7,-0.00664,1e-05,0.82962]
[1776480708234,45.35,77328.81,626.7,-0.0066,1e-05,0.82467]
[1776480713269,45.35,77323.41,626.7,-0.00665,1e-05,0.83009]
[1776480718303,45.35,77319.96,626.7,-0.00668,1e-05,0.83356]
[1776480723339,45.35,77318.45,626.7,-0.00669,1e-05,0.83509]
[1776480728376,45.35,77315.09,626.7,-0.00672,1e-05,0.83849]
[1776480733411,45.35,77315.06,626.7,-0.00672,1e-05,0.83852]
[1776480738446,45.35,77315.47,626.7,-0.00672,1e-05,0.8381]
[1776480750530,45.35,77315.3,626.7,-0.00672,1e-05,0.83828]
[1776480760600,45.35,77315.14,626.7,-0.00671,1e-05,0.83675]
[1776480765635,45.35,77317.22,626.7,-0.00669,1e-05,0.83465]
[1776480770670,45.35,77317.05,626.7,-0.00669,1e-05,0.83482]
[1776480776712,45.35,77316.9,626.7,-0.00669,1e-05,0.83497]
[1776480782754,45.35,77316.21,626.7,-0.0067,1e-05,0.83567]
[1776480787789,45.35,77315.77,626.7,-0.0067,1e-05,0.83611]
[1776480792824,45.35,77315.7,626.7,-0.0067,1e-05,0.83618]
[1776480800880,45.35,77311.79,626.7,-0.00674,1e-05,0.84015]
[1776480810956,45.35,77314.52,626.7,-0.00672,1e-05,0.83738]
[1776480818111,45.35,77314.52,626.7,-0.0067,1e-05,0.83569]
[1776480825048,45.35,77315.77,626.7,-0.00669,1e-05,0.83443]
[1776480831090,45.35,77315.4,626.7,-0.00669,1e-05,0.8348]
[1776480839146,45.35,77316.26,626.7,-0.00669,1e-05,0.83393]
[1776480845188,45.35,77315.31,626.7,-0.0067,1e-05,0.83489]
[1776480852237,45.35,77315.31,626.7,-0.0067,1e-05,0.83489]
[1776480860293,45.35,77314.27,626.7,-0.0067,1e-05,0.83594]
[1776480865328,45.35,77312.33,626.7,-0.00672,1e-05,0.83791]
[1776480870364,45.35,77313.98,626.7,-0.00671,1e-05,0.83624]
[1776480875399,45.35,77314.08,626.7,-0.00669,1e-05,0.83445]
[1776480880434,45.35,77328.19,626.7,-0.00656,1e-05,0.82029]
[1776480885469,45.35,77338.91,626.7,-0.00647,1e-05,0.80967]
[1776480890504,45.35,77339.16,626.7,-0.00646,1e-05,0.80942]
[1776480898436,45.35,77339.16,626.7,-0.00646,1e-05,0.80942]
[1776480899567,45.35,77321.86,626.7,-0.00662,1e-05,0.82662]
[1776480903718,45.35,77319.57,626.7,-0.00664,1e-05,0.82891]
[1776480907623,45.35,77331.96,626.7,-0.00653,1e-05,0.81654]
[1776480912657,45.35,77333.36,626.7,-0.00652,1e-05,0.81515]
[1776480917693,45.35,77334.99,626.7,-0.0065,1e-05,0.81354]
[1776480918483,45.35,77334.99,626.7,-0.0065,1e-05,0.81354]
[1776480926756,45.35,77339.04,626.7,-0.00647,1e-05,0.80954]
[1776480931601,45.35,77338.96,626.7,-0.00647,1e-05,0.80962]
[1776480941861,45.35,77339.16,626.7,-0.00645,1e-05,0.80777]
[1776480946896,45.35,77339.09,626.7,-0.00645,1e-05,0.80784]
[1776480953945,45.35,77333.82,626.7,-0.0065,1e-05,0.81304]
[1776480958980,45.35,77333.27,626.7,-0.0065,1e-05,0.81358]
[1776480964016,45.35,77332.82,626.7,-0.00651,1e-05,0.81403]
[1776480969051,45.35,77330.09,626.7,-0.00653,1e-05,0.81674]
[1776480975093,45.35,77326.39,626.7,-0.00657,1e-05,0.82042]
[1776480981135,45.35,77325.85,626.7,-0.00657,1e-05,0.82095]
[1776480987177,45.35,77326.63,626.7,-0.00657,1e-05,0.82018]
[1776480992212,45.35,77324.76,626.7,-0.00657,1e-05,0.82037]
[1776480997246,45.35,77325.15,626.7,-0.00657,1e-05,0.81999]
[1776481003289,45.35,77324.36,626.7,-0.00657,1e-05,0.82077]
[1776481008324,45.35,77324.78,626.7,-0.00657,1e-05,0.82035]
[1776481013359,45.35,77329.23,626.7,-0.00653,1e-05,0.81593]
[1776481019401,45.35,77331.37,626.7,-0.00651,1e-05,0.81381]
[1776481019665,45.35,77331.37,626.7,-0.00651,1e-05,0.81381]
[1776481026450,45.35,77329.7,626.7,-0.00652,1e-05,0.81546]
[1776481031485,45.35,77329.62,626.7,-0.00652,1e-05,0.81554]
[1776481037527,45.35,77328.79,626.7,-0.00653,1e-05,0.81636]
[1776481042562,45.35,77328.16,626.7,-0.00654,1e-05,0.81699]
[1776481048604,45.35,77329.06,626.7,-0.00653,1e-05,0.8161]
[1776481053639,45.35,77329.3,626.7,-0.00651,1e-05,0.8142]
[1776481059682,45.35,77329.56,626.7,-0.00651,1e-05,0.81394]
[1776481065724,45.35,77328.07,626.7,-0.00653,1e-05,0.81542]
[1776481071766,45.35,77326.82,626.7,-0.00654,1e-05,0.81666]
[1776481076801,45.35,77324.07,626.7,-0.00656,1e-05,0.81939]
[1776481084857,45.35,77323.52,626.7,-0.00657,1e-05,0.81994]
[1776481089892,45.35,77327.42,626.7,-0.00653,1e-05,0.81606]
[1776481095934,45.35,77327.43,626.7,-0.00653,1e-05,0.81605]
[1776481102158,45.35,77328.58,626.7,-0.00652,1e-05,0.81491]
[1776481108017,45.35,77328.58,626.7,-0.00652,1e-05,0.81491]
[1776481118088,45.35,77329.03,626.7,-0.0065,1e-05,0.81281]
[1776481128450,45.35,77329.03,626.7,-0.0065,1e-05,0.81281]
[1776481137966,45.35,77329.03,626.7,-0.0065,1e-05,0.81281]
[1776481145277,45.35,77329.22,626.7,-0.0065,1e-05,0.81262]
[1776481151318,45.35,77330.12,626.7,-0.00649,1e-05,0.81173]
[1776481156354,45.35,77333.75,626.7,-0.00646,1e-05,0.80815]
[1776481161389,45.35,77331.2,626.7,-0.00648,1e-05,0.81066]
[1776481166423,45.35,77330.33,626.7,-0.00649,1e-05,0.81152]
[1776481169445,45.35,77316.99,626.7,-0.00661,1e-05,0.8248]
[1776481174480,45.35,77315.34,626.7,-0.00662,1e-05,0.82477]
[1776481179514,45.35,77318.12,626.7,-0.00659,1e-05,0.82199]
[1776481184550,45.35,77316.51,626.7,-0.00661,1e-05,0.8236]
[1776481189584,45.35,77318.23,626.7,-0.00659,1e-05,0.82188]
[1776481196634,45.35,77319.74,626.7,-0.00658,1e-05,0.82037]
[1776481201670,45.35,77321.06,626.7,-0.00656,1e-05,0.81906]
[1776481207712,45.35,77319.2,626.7,-0.00658,1e-05,0.82091]
[1776481212747,45.35,77318.02,626.7,-0.00659,1e-05,0.82209]
[1776481218789,45.35,77315.19,626.7,-0.00662,1e-05,0.82492]
[1776481223824,45.35,77313.48,626.7,-0.00663,1e-05,0.82664]
[1776481228859,45.35,77313.37,626.7,-0.00663,1e-05,0.82675]
[1776481233894,45.35,77322.5,626.7,-0.00654,1e-05,0.81596]
[1776481238929,45.35,77325.68,626.7,-0.00651,1e-05,0.81281]
[1776481243964,45.35,77324.34,626.7,-0.00652,1e-05,0.81413]
[1776481248999,45.35,77321.59,626.7,-0.00655,1e-05,0.81686]
[1776481254034,45.35,77310.18,626.7,-0.00665,1e-05,0.82828]
[1776481259815,45.35,77307.42,626.7,-0.00668,1e-05,0.83106]
[1776481265111,45.35,77296.87,626.7,-0.00677,1e-05,0.84176]
[1776481270145,45.35,77296.18,626.7,-0.00678,1e-05,0.84246]
[1776481277195,45.35,77295.28,626.7,-0.00679,1e-05,0.84338]
[1776481283237,45.35,77295.16,626.7,-0.00679,1e-05,0.8435]
[1776481288272,45.35,77293.9,626.7,-0.0068,1e-05,0.84479]
[1776481293307,45.35,77293.87,626.7,-0.00679,1e-05,0.84312]
[1776481298342,45.35,77291.99,626.7,-0.00681,1e-05,0.84504]
[1776481301362,45.35,77280.95,626.7,-0.00691,1e-05,0.8564]
[1776481308412,45.35,77278.15,626.7,-0.00694,1e-05,0.8593]
[1776481313447,45.35,77274.04,626.7,-0.00698,1e-05,0.86358]
[1776481319489,45.35,77270.9,626.7,-0.00701,1e-05,0.86685]
[1776481324524,45.35,77267.12,626.7,-0.00705,1e-05,0.87081]
[1776481329559,45.35,77267.43,626.7,-0.00704,1e-05,0.87049]
[1776481334593,45.35,77267.12,626.7,-0.00705,1e-05,0.87081]
[1776481338622,45.35,77278.35,626.7,-0.00694,1e-05,0.85909]
[1776481343657,45.35,77279.13,626.7,-0.00693,1e-05,0.85829]
[1776481348692,45.35,77287.34,626.7,-0.00685,1e-05,0.84981]
[1776481353727,45.35,77286.56,626.7,-0.00685,1e-05,0.8489]
[1776481358762,45.35,77285.37,626.7,-0.00686,1e-05,0.85012]
[1776481363797,45.35,77285.43,626.7,-0.00686,1e-05,0.85006]
[1776481368832,45.35,77281.96,626.7,-0.00689,1e-05,0.85363]
[1776481373868,45.35,77282.9,626.7,-0.00688,1e-05,0.85266]
[1776481380916,45.35,77283.11,626.7,-0.00688,1e-05,0.85245]
[1776481385966,45.35,77290.0,626.7,-0.00681,1e-05,0.84537]
[1776481391001,45.35,77296.49,626.7,-0.00675,1e-05,0.83874]
[1776481397042,45.35,77299.82,626.7,-0.00672,1e-05,0.83536]
[1776481403084,45.35,77296.03,626.7,-0.00676,1e-05,0.83921]
[1776481408120,45.35,77296.06,626.7,-0.00676,1e-05,0.83918]
[1776481413482,45.35,77294.37,626.7,-0.00676,1e-05,0.8392]
[1776481421211,45.35,77294.57,626.7,-0.00676,1e-05,0.839]
[1776481426246,45.35,77294.25,626.7,-0.00676,1e-05,0.83932]
[1776481431281,45.35,77293.12,626.7,-0.00677,1e-05,0.84047]
[1776481436316,45.35,77293.7,626.7,-0.00676,1e-05,0.83988]
[1776481441351,45.35,77292.1,626.7,-0.00678,1e-05,0.84151]
[1776481446386,45.35,77293.31,626.7,-0.00677,1e-05,0.84028]
[1776481451421,45.35,77294.25,626.7,-0.00676,1e-05,0.83932]
[1776481457463,45.35,77294.96,626.7,-0.00675,1e-05,0.8386]
[1776481463505,45.35,77296.11,626.7,-0.00674,1e-05,0.83743]
[1776481464512,45.35,77307.73,626.7,-0.00663,1e-05,0.82569]
[1776481469548,45.35,77312.87,626.7,-0.00659,1e-05,0.82054]
[1776481474632,45.35,77313.97,626.7,-0.00656,1e-05,0.81778]
[1776481480626,45.35,77317.65,626.7,-0.00653,1e-05,0.81412]
[1776481488682,45.35,77321.26,626.7,-0.0065,1e-05,0.81054]
[1776481494724,45.35,77322.56,626.7,-0.00649,1e-05,0.80926]
[1776481499759,45.35,77318.9,626.7,-0.00652,1e-05,0.81288]
[1776481504794,45.35,77317.5,626.7,-0.00653,1e-05,0.81427]
[1776481505640,45.35,77317.5,626.7,-0.00653,1e-05,0.81427]
[1776481510836,45.35,77316.45,626.7,-0.00654,1e-05,0.81531]
[1776481516878,45.35,77305.62,626.7,-0.00664,1e-05,0.82613]
[1776481517969,45.35,77305.62,626.7,-0.00664,1e-05,0.82613]
[1776481524076,45.35,77297.73,626.7,-0.00671,1e-05,0.83409]
[1776481529968,45.35,77296.01,626.7,-0.00673,1e-05,0.83583]
[1776481533261,45.35,77296.97,626.7,-0.00671,1e-05,0.83317]
[1776481539032,45.35,77296.79,626.7,-0.00671,1e-05,0.83335]
[1776481544067,45.35,77296.01,626.7,-0.00672,1e-05,0.83414]
[1776481549102,45.35,77292.58,626.7,-0.00675,1e-05,0.83762]
[1776481554137,45.35,77290.83,626.7,-0.00676,1e-05,0.8394]
[1776481559171,45.35,77289.97,626.7,-0.00677,1e-05,0.84028]
[1776481564207,45.35,77290.46,626.7,-0.00677,1e-05,0.83978]
[1776481571256,45.35,77289.39,626.7,-0.00678,1e-05,0.84087]
[1776481576678,45.35,77287.33,626.7,-0.0068,1e-05,0.84297]
[1776481582333,45.35,77299.84,626.7,-0.00668,1e-05,0.83027]
[1776481588375,45.35,77299.35,626.7,-0.00669,1e-05,0.83076]
[1776481594418,45.35,77297.83,626.7,-0.00669,1e-05,0.83061]
[1776481600460,45.35,77296.44,626.7,-0.0067,1e-05,0.83201]
[1776481606502,45.35,77307.82,626.7,-0.00659,1e-05,0.82057]
[1776481611537,45.35,77306.95,626.7,-0.0066,1e-05,0.82144]
[1776481616575,45.35,77300.88,626.7,-0.00666,1e-05,0.82753]
[1776481621610,45.35,77296.5,626.7,-0.0067,1e-05,0.83195]
[1776481626645,45.35,77296.43,626.7,-0.0067,1e-05,0.83202]
[1776481634702,45.35,77296.53,626.7,-0.0067,1e-05,0.83192]
[1776481640742,45.35,77296.49,626.7,-0.0067,1e-05,0.83196]
[1776481654841,45.35,77296.86,626.7,-0.00668,1e-05,0.82989]
[1776481662897,45.35,77297.3,626.7,-0.00668,1e-05,0.82945]
[1776481667932,45.35,77304.8,626.7,-0.00661,1e-05,0.82191]
[1776481673974,45.35,77305.43,626.7,-0.0066,1e-05,0.82128]
[1776481684388,45.35,77305.08,626.7,-0.00661,1e-05,0.82163]
[1776481690086,45.35,77311.26,626.7,-0.00655,1e-05,0.81546]
[1776481695121,45.35,77309.65,626.7,-0.00656,1e-05,0.81707]
[1776481700158,45.35,77302.08,626.7,-0.00663,1e-05,0.82464]
[1776481705192,45.35,77300.4,626.7,-0.00665,1e-05,0.82633]
[1776481710228,45.35,77309.21,626.7,-0.00657,1e-05,0.81751]
[1776481715263,45.35,77310.59,626.7,-0.00654,1e-05,0.81446]
[1776481720298,45.35,77310.19,626.7,-0.00655,1e-05,0.81486]
[1776481726340,45.35,77310.25,626.7,-0.00655,1e-05,0.8148]
[1776481731375,45.35,77313.37,626.7,-0.00652,1e-05,0.8117]
[1776481736546,45.35,77313.84,626.7,-0.00651,1e-05,0.81124]
[1776481750508,45.35,77313.32,626.7,-0.00652,1e-05,0.81175]
[1776481760578,45.35,77313.32,626.7,-0.00652,1e-05,0.81175]
[1776481770650,45.35,77313.32,626.7,-0.00652,1e-05,0.81175]
[1776481780719,45.35,77313.32,626.7,-0.0065,1e-05,0.81009]
[1776481786762,45.35,77313.41,626.7,-0.0065,1e-05,0.81]
[1776481791797,45.35,77313.59,626.7,-0.0065,1e-05,0.80982]
[1776481796831,45.35,77322.83,626.7,-0.00642,1e-05,0.80072]
[1776481802068,45.35,77323.53,626.7,-0.00641,1e-05,0.80004]
[1776481802140,45.35,77320.79,626.7,-0.00644,1e-05,0.80272]
[1776481805401,45.35,77319.57,626.7,-0.00645,1e-05,0.80392]
[1776481805896,45.35,77319.47,626.7,-0.00645,1e-05,0.80402]
[1776481813952,45.35,77318.82,626.7,-0.00645,1e-05,0.80466]
[1776481819994,45.35,77319.17,626.7,-0.00645,1e-05,0.80432]
[1776481826036,45.35,77319.02,626.7,-0.00645,1e-05,0.80446]
[1776481831299,45.35,77319.27,626.7,-0.00645,1e-05,0.80422]
[1776481842148,45.35,77318.38,626.7,-0.00645,1e-05,0.80344]
[1776481843155,45.35,77306.93,626.7,-0.00655,1e-05,0.81476]
[1776481849198,45.35,77307.92,626.7,-0.00654,1e-05,0.81378]
[1776481854233,45.35,77309.92,626.7,-0.00652,1e-05,0.81179]
[1776481861282,45.35,77309.67,626.7,-0.00652,1e-05,0.81204]
[1776481866317,45.35,77309.71,626.7,-0.00652,1e-05,0.812]
[1776481871353,45.35,77309.02,626.7,-0.00653,1e-05,0.81268]
[1776481877396,45.35,77307.44,626.7,-0.00655,1e-05,0.81425]
[1776481883437,45.35,77307.15,626.7,-0.00655,1e-05,0.81454]
[1776481888472,45.35,77304.55,626.7,-0.00657,1e-05,0.81713]
[1776481895522,45.35,77304.34,626.7,-0.00656,1e-05,0.81567]
[1776481900558,45.35,77304.62,626.7,-0.00656,1e-05,0.81539]
[1776481905593,45.35,77306.24,626.7,-0.00654,1e-05,0.81378]
[1776481918683,45.35,77305.96,626.7,-0.00655,1e-05,0.81406]
[1776481924727,45.35,77306.39,626.7,-0.00654,1e-05,0.81363]
[1776481926741,45.35,77317.51,626.7,-0.00644,1e-05,0.80264]
[1776481933791,45.35,77319.49,626.7,-0.00642,1e-05,0.8007]
[1776481940838,45.35,77318.9,626.7,-0.00643,1e-05,0.80127]
[1776481946990,45.35,77318.9,626.7,-0.00643,1e-05,0.80127]
[1776481956968,45.35,77319.29,626.7,-0.00641,1e-05,0.79924]
[1776481962003,45.35,77319.54,626.7,-0.00641,1e-05,0.799]
[1776481967038,45.35,77319.43,626.7,-0.00641,1e-05,0.7991]
[1776481974089,45.35,77319.87,626.7,-0.00641,1e-05,0.79867]
[1776481979124,45.35,77324.95,626.7,-0.00636,1e-05,0.79372]
[1776481984159,45.35,77317.52,626.7,-0.00643,1e-05,0.80098]
[1776481989194,45.35,77315.98,626.7,-0.00644,1e-05,0.80249]
[1776481994229,45.35,77315.91,626.7,-0.00644,1e-05,0.80256]
[1776481999263,45.35,77316.82,626.7,-0.00643,1e-05,0.80166]
[1776482005306,45.35,77316.35,626.7,-0.00644,1e-05,0.80213]
[1776482010345,45.35,77314.85,626.7,-0.00645,1e-05,0.8036]
[1776482012360,45.35,77296.3,626.7,-0.00661,1e-05,0.82034]
[1776482017395,45.35,77292.67,626.7,-0.00664,1e-05,0.82398]
[1776482022431,45.35,77292.1,626.7,-0.00665,1e-05,0.82456]
[1776482027465,45.35,77292.75,626.7,-0.00664,1e-05,0.8239]
[1776482032499,45.35,77296.56,626.7,-0.00661,1e-05,0.82008]
[1776482037535,45.35,77296.53,626.7,-0.00661,1e-05,0.82011]
[1776482042570,45.35,77296.51,626.7,-0.00661,1e-05,0.82013]
[1776482050626,45.35,77296.33,626.7,-0.00661,1e-05,0.82031]
[1776482055661,45.35,77295.07,626.7,-0.00662,1e-05,0.82157]
[1776482060696,45.35,77295.03,626.7,-0.00662,1e-05,0.82161]
[1776482073787,45.35,77294.96,626.7,-0.00661,1e-05,0.82]
[1776482081843,45.35,77295.01,626.7,-0.00661,1e-05,0.81995]
[1776482086877,45.35,77292.81,626.7,-0.00663,1e-05,0.82216]
[1776482091912,45.35,77292.99,626.7,-0.00663,1e-05,0.82198]
[1776482098962,45.35,77291.46,626.7,-0.00664,1e-05,0.82351]
[1776482105007,45.35,77285.18,626.7,-0.0067,1e-05,0.82984]
[1776482111046,45.35,77280.29,626.7,-0.00674,1e-05,0.8348]
[1776482121116,45.35,77280.01,626.7,-0.00675,1e-05,0.83508]
[1776482132829,45.35,77278.89,626.7,-0.00676,1e-05,0.83622]
[1776482138092,45.35,77275.65,626.7,-0.00677,1e-05,0.83782]
[1776482143289,45.35,77274.69,626.7,-0.00678,1e-05,0.8388]
[1776482150338,45.35,77274.12,626.7,-0.00679,1e-05,0.83938]
[1776482155373,45.35,77274.04,626.7,-0.00679,1e-05,0.83946]
[1776482160408,45.35,77273.69,626.7,-0.00679,1e-05,0.83982]
[1776482162422,45.35,77262.9,626.7,-0.0069,1e-05,0.85091]
[1776482165443,45.35,77251.81,626.7,-0.007,1e-05,0.86243]
[1776482166663,45.35,77251.81,626.7,-0.007,1e-05,0.86243]
[1776482166724,45.35,77251.81,626.7,-0.007,1e-05,0.86243]
[1776482166819,45.35,77251.08,626.7,-0.00701,1e-05,0.86319]
[1776482170641,45.35,77252.6,626.7,-0.00699,1e-05,0.8616]
[1776482170879,45.35,77252.29,626.7,-0.007,1e-05,0.86193]
[1776482172786,45.35,77252.29,626.7,-0.007,1e-05,0.86193]
[1776482175678,45.35,77252.33,626.7,-0.007,1e-05,0.86189]
[1776482184576,45.35,77252.39,626.7,-0.007,1e-05,0.86182]
[1776482189611,45.35,77251.95,626.7,-0.007,1e-05,0.86228]
[1776482194647,45.35,77251.1,626.7,-0.007,1e-05,0.86143]
[1776482197274,45.35,77250.69,626.7,-0.007,1e-05,0.86185]
[1776482197668,45.35,77250.63,626.7,-0.007,1e-05,0.86192]
[1776482202703,45.35,77250.15,626.7,-0.007,1e-05,0.86242]
[1776482207739,45.35,77247.38,626.7,-0.00703,1e-05,0.86532]
[1776482207886,45.35,77247.38,626.7,-0.00703,1e-05,0.86532]
[1776482213780,45.35,77255.56,626.7,-0.00695,1e-05,0.85678]
[1776482219821,45.35,77256.6,626.7,-0.00694,1e-05,0.8557]
[1776482224858,45.35,77257.74,626.7,-0.00693,1e-05,0.85452]
[1776482229893,45.35,77274.12,626.7,-0.00678,1e-05,0.83767]
[1776482234928,45.35,77276.02,626.7,-0.00676,1e-05,0.83573]
[1776482240974,45.35,77277.22,626.7,-0.00675,1e-05,0.83451]
[1776482246008,45.35,77275.07,626.7,-0.00677,1e-05,0.8367]
[1776482251044,45.35,77272.93,626.7,-0.00677,1e-05,0.83717]
[1776482262121,45.35,77272.72,626.7,-0.00677,1e-05,0.83739]
[1776482267155,45.35,77273.04,626.7,-0.00677,1e-05,0.83706]
[1776482272191,45.35,77271.52,626.7,-0.00679,1e-05,0.83861]
[1776482277226,45.35,77271.45,626.7,-0.00679,1e-05,0.83868]
[1776482288303,45.35,77273.92,626.7,-0.00676,1e-05,0.83616]
[1776482293338,45.35,77274.73,626.7,-0.00676,1e-05,0.83534]
[1776482298373,45.35,77276.99,626.7,-0.00673,1e-05,0.83304]
[1776482303408,45.35,77277.06,626.7,-0.00673,1e-05,0.83297]
[1776482308443,45.35,77276.68,626.7,-0.00674,1e-05,0.83336]
[1776482313478,45.35,77273.48,626.7,-0.00675,1e-05,0.83491]
[1776482318514,45.35,77275.49,626.7,-0.00674,1e-05,0.83286]
[1776482324556,45.35,77275.25,626.7,-0.00674,1e-05,0.83311]
[1776482329591,45.35,77276.52,626.7,-0.00673,1e-05,0.83182]
[1776482334626,45.35,77277.32,626.7,-0.00672,1e-05,0.83101]
[1776482339661,45.35,77277.76,626.7,-0.00671,1e-05,0.83056]
[1776482344696,45.35,77274.0,626.7,-0.00675,1e-05,0.83438]
[1776482349731,45.35,77275.2,626.7,-0.00674,1e-05,0.83316]
[1776482354765,45.35,77274.07,626.7,-0.00675,1e-05,0.83431]
[1776482359800,45.35,77273.25,626.7,-0.00676,1e-05,0.83514]
[1776482365843,45.35,77274.81,626.7,-0.00674,1e-05,0.83355]
[1776482370878,45.35,77279.31,626.7,-0.0067,1e-05,0.82899]
[1776482375913,45.35,77282.25,626.7,-0.00666,1e-05,0.82433]
[1776482382962,45.35,77286.57,626.7,-0.00662,1e-05,0.81999]
[1776482391018,45.35,77287.39,626.7,-0.00661,1e-05,0.81917]
[1776482396053,45.35,77277.62,626.7,-0.0067,1e-05,0.829]
[1776482401087,45.35,77276.1,626.7,-0.00672,1e-05,0.83054]
[1776482406123,45.35,77275.58,626.7,-0.00672,1e-05,0.83107]
[1776482412536,45.35,77275.41,626.7,-0.00672,1e-05,0.83124]
[1776482419060,45.35,77275.48,626.7,-0.00672,1e-05,0.83117]
[1776482428277,45.35,77275.84,626.7,-0.00672,1e-05,0.8308]
[1776482433312,45.35,77275.84,626.7,-0.00671,1e-05,0.8291]
[1776482440906,45.35,77277.03,626.7,-0.00669,1e-05,0.8279]
[1776482446403,45.35,77278.35,626.7,-0.00668,1e-05,0.82657]
[1776482451438,45.35,77278.33,626.7,-0.00668,1e-05,0.82659]
[1776482456473,45.35,77276.12,626.7,-0.0067,1e-05,0.82882]
[1776482460501,45.35,77264.49,626.7,-0.00681,1e-05,0.84066]
[1776482465536,45.35,77256.4,626.7,-0.00689,1e-05,0.84898]
[1776482470571,45.35,77253.04,626.7,-0.00692,1e-05,0.85245]
[1776482475606,45.35,77253.51,626.7,-0.00692,1e-05,0.85197]
[1776482480641,45.35,77253.48,626.7,-0.00692,1e-05,0.852]
[1776482485676,45.35,77253.23,626.7,-0.00692,1e-05,0.85226]
[1776482490711,45.35,77252.17,626.7,-0.00693,1e-05,0.85335]
[1776482495746,45.35,77249.04,626.7,-0.00695,1e-05,0.85487]
[1776482500781,45.35,77248.67,626.7,-0.00695,1e-05,0.85525]
[1776482505816,45.35,77246.53,626.7,-0.00697,1e-05,0.85748]
[1776482510851,45.35,77247.94,626.7,-0.00696,1e-05,0.85601]
[1776482515886,45.35,77247.7,626.7,-0.00696,1e-05,0.85626]
[1776482520922,45.35,77246.96,626.7,-0.00697,1e-05,0.85703]
[1776482527970,45.35,77245.48,626.7,-0.00698,1e-05,0.85857]
[1776482537034,45.35,77245.43,626.7,-0.00698,1e-05,0.85862]
[1776482544083,45.35,77245.5,626.7,-0.00698,1e-05,0.85855]
[1776482549121,45.35,77245.58,626.7,-0.00698,1e-05,0.85847]
[1776482559191,45.35,77245.58,626.7,-0.00697,1e-05,0.85672]
[1776482565973,45.35,77245.58,626.7,-0.00697,1e-05,0.85672]
[1776482575308,45.35,77245.88,626.7,-0.00696,1e-05,0.85641]
[1776482583363,45.35,77245.91,626.7,-0.00696,1e-05,0.85638]
[1776482590414,45.35,77245.88,626.7,-0.00696,1e-05,0.85641]
[1776482600483,45.35,77245.95,626.7,-0.00696,1e-05,0.85634]
[1776482608540,45.35,77250.35,626.7,-0.00692,1e-05,0.85177]
[1776482613575,45.35,77250.25,626.7,-0.00691,1e-05,0.85014]
[1776482618610,45.35,77250.25,626.7,-0.00691,1e-05,0.85014]
[1776482625893,45.35,77250.52,626.7,-0.00691,1e-05,0.84986]
[1776482633715,45.35,77250.45,626.7,-0.00691,1e-05,0.84993]
[1776482639758,45.35,77250.84,626.7,-0.0069,1e-05,0.84953]
[1776482644794,45.35,77250.43,626.7,-0.00691,1e-05,0.84995]
[1776482651843,45.35,77250.72,626.7,-0.0069,1e-05,0.84965]
[1776482657884,45.35,77250.68,626.7,-0.0069,1e-05,0.8497]
[1776482668962,45.35,77250.06,626.7,-0.00691,1e-05,0.85034]
[1776482675007,45.35,77250.23,626.7,-0.00689,1e-05,0.84843]
[1776482679033,45.35,77267.88,626.7,-0.00673,1e-05,0.83036]
[1776482685074,45.35,77269.64,626.7,-0.00671,1e-05,0.82857]
[1776482690110,45.35,77271.69,626.7,-0.00669,1e-05,0.8265]
[1776482695145,45.35,77271.62,626.7,-0.00669,1e-05,0.82657]
[1776482700180,45.35,77272.05,626.7,-0.00669,1e-05,0.82614]
[1776482705215,45.35,77269.48,626.7,-0.00671,1e-05,0.82874]
[1776482710250,45.35,77269.83,626.7,-0.00671,1e-05,0.82838]
[1776482715284,45.35,77269.82,626.7,-0.00671,1e-05,0.82839]
[1776482720320,45.35,77269.43,626.7,-0.00671,1e-05,0.82879]
[1776482726362,45.35,77266.91,626.7,-0.00674,1e-05,0.83134]
[1776482732404,45.35,77266.74,626.7,-0.00672,1e-05,0.82981]
[1776482737439,45.35,77266.37,626.7,-0.00673,1e-05,0.83018]
[1776482742474,45.35,77261.76,626.7,-0.00677,1e-05,0.83487]
[1776482747509,45.35,77261.26,626.7,-0.00678,1e-05,0.83538]
[1776482756572,45.35,77261.44,626.7,-0.00677,1e-05,0.8352]
[1776482761607,45.35,77261.47,626.7,-0.00677,1e-05,0.83517]
[1776482767612,45.35,77261.43,626.7,-0.00677,1e-05,0.83521]
[1776482772687,45.35,77253.15,626.7,-0.00685,1e-05,0.84369]
[1776482778730,45.35,77252.49,626.7,-0.00686,1e-05,0.84437]
[1776482783766,45.35,77253.32,626.7,-0.00685,1e-05,0.84351]
[1776482788801,45.35,77253.14,626.7,-0.00685,1e-05,0.8437]
[1776482794844,45.35,77252.47,626.7,-0.00685,1e-05,0.84266]
[1776482800886,45.35,77251.13,626.7,-0.00686,1e-05,0.84404]
[1776482806928,45.35,77250.59,626.7,-0.00686,1e-05,0.8446]
[1776482814984,45.35,77249.35,626.7,-0.00688,1e-05,0.84587]
[1776482820023,45.35,77248.67,626.7,-0.00688,1e-05,0.84658]
[1776482825056,45.35,77240.95,626.7,-0.00696,1e-05,0.85457]
[1776482831100,45.35,77245.05,626.7,-0.00692,1e-05,0.85032]
[1776482836135,45.35,77245.17,626.7,-0.00692,1e-05,0.85019]
[1776482842177,45.35,77246.15,626.7,-0.00691,1e-05,0.84918]
[1776482848219,45.35,77244.95,626.7,-0.00692,1e-05,0.85042]
[1776482851240,45.35,77230.55,626.7,-0.00704,1e-05,0.86369]
[1776482856275,45.35,77224.33,626.7,-0.00711,1e-05,0.87024]
[1776482861309,45.35,77220.82,626.7,-0.00714,1e-05,0.87395]
[1776482867351,45.35,77220.38,626.7,-0.00714,1e-05,0.87442]
[1776482872387,45.35,77221.66,626.7,-0.00713,1e-05,0.87306]
[1776482877424,45.35,77219.73,626.7,-0.00715,1e-05,0.87511]
[1776482882459,45.35,77219.5,626.7,-0.00715,1e-05,0.87535]
[1776482892529,45.35,77219.69,626.7,-0.00715,1e-05,0.87515]
[1776482901592,45.35,77219.62,626.7,-0.00715,1e-05,0.87522]
[1776482911662,45.35,77219.62,626.7,-0.00714,1e-05,0.87345]
[1776482916697,45.35,77213.7,626.7,-0.0072,1e-05,0.87974]
[1776482922739,45.35,77213.4,626.7,-0.0072,1e-05,0.88006]
[1776482927774,45.35,77216.06,626.7,-0.00717,1e-05,0.87723]
[1776482933815,45.35,77216.13,626.7,-0.00717,1e-05,0.87716]
[1776482939857,45.35,77216.33,626.7,-0.00717,1e-05,0.87694]
[1776482946907,45.35,77216.29,626.7,-0.00717,1e-05,0.87699]
[1776482951942,45.35,77216.38,626.7,-0.00717,1e-05,0.87689]
[1776482957985,45.35,77216.41,626.7,-0.00717,1e-05,0.87686]
[1776482967048,45.35,77216.07,626.7,-0.00717,1e-05,0.87722]
[1776482975104,45.35,77215.81,626.7,-0.00716,1e-05,0.87572]
[1776482980139,45.35,77215.99,626.7,-0.00716,1e-05,0.87553]
[1776482981226,45.35,77215.99,626.7,-0.00716,1e-05,0.87553]
[1776482982153,45.35,77198.34,626.7,-0.00734,1e-05,0.89445]
[1776482985441,45.35,77197.37,626.7,-0.00735,1e-05,0.8955]
[1776482991216,45.35,77202.23,626.7,-0.0073,1e-05,0.89025]
[1776482993874,45.35,77197.63,626.7,-0.00734,1e-05,0.89522]
[1776482999273,45.35,77209.72,626.7,-0.00722,1e-05,0.88221]
[1776483004308,45.35,77207.8,626.7,-0.00724,1e-05,0.88427]
[1776483009344,45.35,77207.56,626.7,-0.00724,1e-05,0.88452]
[1776483015388,45.35,77206.42,626.7,-0.00726,1e-05,0.88574]
[1776483020421,45.35,77205.32,626.7,-0.00727,1e-05,0.88693]
[1776483028477,45.35,77204.63,626.7,-0.00727,1e-05,0.88767]
[1776483030798,45.35,77204.48,626.7,-0.00728,1e-05,0.88783]
[1776483040560,45.35,77203.78,626.7,-0.00727,1e-05,0.88679]
[1776483048618,45.35,77204.41,626.7,-0.00726,1e-05,0.88611]
[1776483053652,45.35,77208.64,626.7,-0.00722,1e-05,0.88158]
[1776483058687,45.35,77209.1,626.7,-0.00721,1e-05,0.88109]
[1776483063722,45.35,77211.81,626.7,-0.00719,1e-05,0.8782]
[1776483066743,45.35,77223.78,626.7,-0.00707,1e-05,0.86553]
[1776483071778,45.35,77226.19,626.7,-0.00704,1e-05,0.86299]
[1776483078827,45.35,77227.55,626.7,-0.00703,1e-05,0.86157]
[1776483083862,45.35,77223.58,626.7,-0.00707,1e-05,0.86574]
[1776483088897,45.35,77219.08,626.7,-0.00712,1e-05,0.87048]
[1776483093932,45.35,77218.98,626.7,-0.0071,1e-05,0.86882]
[1776483099973,45.35,77218.31,626.7,-0.00711,1e-05,0.86953]
[1776483104002,45.35,77207.0,626.7,-0.00722,1e-05,0.88155]
[1776483104882,45.35,77207.0,626.7,-0.00722,1e-05,0.88155]
[1776483107024,45.35,77191.87,626.7,-0.00737,1e-05,0.89785]
[1776483112068,45.35,77192.6,626.7,-0.00737,1e-05,0.89705]
[1776483114067,45.35,77192.39,626.7,-0.00737,1e-05,0.89728]
[1776483120115,45.35,77190.94,626.7,-0.00738,1e-05,0.89886]
[1776483125150,45.35,77190.41,626.7,-0.00739,1e-05,0.89943]
[1776483130185,45.35,77190.05,626.7,-0.00739,1e-05,0.89982]
[1776483132199,45.35,77178.74,626.7,-0.00751,1e-05,0.91219]
[1776483135590,45.35,77176.97,626.7,-0.00753,1e-05,0.91414]
[1776483141262,45.35,77176.2,626.7,-0.00754,1e-05,0.91499]
[1776483144812,45.35,77176.74,626.7,-0.00753,1e-05,0.91439]
[1776483151134,45.35,77171.64,626.7,-0.00758,1e-05,0.92003]
[1776483163285,45.35,77171.89,626.7,-0.00757,1e-05,0.91791]
[1776483167649,45.35,77159.6,626.7,-0.0077,1e-05,0.93159]
[1776483173489,45.35,77149.97,626.7,-0.0078,1e-05,0.94243]
[1776483175720,45.35,77165.87,626.7,-0.00763,1e-05,0.92459]
[1776483180992,45.35,77171.4,626.7,-0.00757,1e-05,0.91846]
[1776483185578,45.35,77183.6,626.7,-0.00745,1e-05,0.90504]
[1776483188599,45.35,77194.57,626.7,-0.00733,1e-05,0.89311]
[1776483193721,45.35,77197.19,626.7,-0.00731,1e-05,0.89029]
[1776483200370,45.35,77201.72,626.7,-0.00726,1e-05,0.88541]
[1776483205718,45.35,77197.6,626.7,-0.0073,1e-05,0.88984]
[1776483206629,45.35,77197.6,626.7,-0.0073,1e-05,0.88984]
[1776483211760,45.35,77193.91,626.7,-0.00733,1e-05,0.89202]
[1776483216795,45.35,77195.47,626.7,-0.00731,1e-05,0.89034]
[1776483221830,45.35,77202.55,626.7,-0.00724,1e-05,0.88273]
[1776483227872,45.35,77212.95,626.7,-0.00713,1e-05,0.87166]
[1776483232906,45.35,77218.57,626.7,-0.00708,1e-05,0.86572]
[1776483237942,45.35,77215.71,626.7,-0.00711,1e-05,0.86874]
[1776483242977,45.35,77207.79,626.7,-0.00719,1e-05,0.87714]
[1776483248013,45.35,77206.05,626.7,-0.0072,1e-05,0.87899]
[1776483256071,45.35,77206.3,626.7,-0.0072,1e-05,0.87873]
[1776483261104,45.35,77206.49,626.7,-0.0072,1e-05,0.87852]
[1776483266139,45.35,77191.48,626.7,-0.00735,1e-05,0.89465]
[1776483271174,45.35,77191.54,626.7,-0.00733,1e-05,0.89278]
[1776483276209,45.35,77191.79,626.7,-0.00733,1e-05,0.89251]
[1776483282251,45.35,77191.8,626.7,-0.00733,1e-05,0.8925]
[1776483294335,45.35,77191.69,626.7,-0.00733,1e-05,0.89262]
[1776483299370,45.35,77193.39,626.7,-0.00732,1e-05,0.89078]
[1776483304405,45.35,77195.79,626.7,-0.00729,1e-05,0.8882]
[1776483309440,45.35,77196.54,626.7,-0.00728,1e-05,0.88739]
[1776483314475,45.35,77194.67,626.7,-0.0073,1e-05,0.8894]
[1776483321524,45.35,77196.29,626.7,-0.00729,1e-05,0.88766]
[1776483326560,45.35,77205.26,626.7,-0.0072,1e-05,0.87805]
[1776483331594,45.35,77205.29,626.7,-0.00718,1e-05,0.87624]
[1776483336629,45.35,77205.15,626.7,-0.00718,1e-05,0.87639]
[1776483341664,45.35,77201.46,626.7,-0.00722,1e-05,0.88032]
[1776483346704,45.35,77199.22,626.7,-0.00724,1e-05,0.88272]
[1776483351736,45.35,77193.91,626.7,-0.0073,1e-05,0.88842]
[1776483356771,45.35,77192.07,626.7,-0.00732,1e-05,0.89041]
[1776483361806,45.35,77192.54,626.7,-0.00731,1e-05,0.8899]
[1776483373890,45.35,77192.63,626.7,-0.00731,1e-05,0.8898]
[1776483378925,45.35,77180.99,626.7,-0.00743,1e-05,0.90243]
[1776483381653,45.35,77180.92,626.7,-0.00743,1e-05,0.90251]
[1776483386981,45.35,77165.96,626.7,-0.00758,1e-05,0.91896]
[1776483393025,45.35,77166.44,626.7,-0.00756,1e-05,0.91658]
[1776483399067,45.35,77163.85,626.7,-0.00759,1e-05,0.91945]
[1776483405109,45.35,77167.32,626.7,-0.00756,1e-05,0.91561]
[1776483410144,45.35,77175.04,626.7,-0.00748,1e-05,0.90711]
[1776483415179,45.35,77181.45,626.7,-0.00741,1e-05,0.90011]
[1776483421221,45.35,77180.0,626.7,-0.00742,1e-05,0.90169]
[1776483427263,45.35,77175.41,626.7,-0.00747,1e-05,0.90671]
[1776483432298,45.35,77175.96,626.7,-0.00747,1e-05,0.90611]
[1776483437862,45.35,77183.18,626.7,-0.00739,1e-05,0.89823]
[1776483440921,45.35,77192.89,626.7,-0.00729,1e-05,0.88772]
[1776483443401,45.35,77203.6,626.7,-0.00718,1e-05,0.87625]
[1776483447088,45.35,77205.69,626.7,-0.00716,1e-05,0.87403]
[1776483452450,45.35,77207.27,626.7,-0.00713,1e-05,0.87058]
[1776483458492,45.35,77211.98,626.7,-0.00709,1e-05,0.8656]
[1776483463528,45.35,77220.14,626.7,-0.00701,1e-05,0.85703]
[1776483468563,45.35,77217.99,626.7,-0.00703,1e-05,0.85928]
[1776483473598,45.35,77215.85,626.7,-0.00705,1e-05,0.86153]
[1776483480647,45.35,77216.42,626.7,-0.00704,1e-05,0.86093]
[1776483487696,45.35,77215.8,626.7,-0.00705,1e-05,0.86158]
[1776483492730,45.35,77215.32,626.7,-0.00705,1e-05,0.86208]
[1776483497766,45.35,77209.44,626.7,-0.00711,1e-05,0.86828]
[1776483503808,45.35,77207.96,626.7,-0.00713,1e-05,0.86985]
[1776483512871,45.35,77207.56,626.7,-0.00712,1e-05,0.8685]
[1776483522941,45.35,77207.56,626.7,-0.00712,1e-05,0.8685]
[1776483528983,45.35,77207.18,626.7,-0.00712,1e-05,0.8689]
[1776483542074,45.35,77206.81,626.7,-0.00712,1e-05,0.86929]
[1776483550130,45.35,77205.38,626.7,-0.00714,1e-05,0.8708]
[1776483555165,45.35,77203.56,626.7,-0.00716,1e-05,0.87274]
[1776483560200,45.35,77200.79,626.7,-0.00718,1e-05,0.87568]
[1776483560290,45.35,77200.79,626.7,-0.00718,1e-05,0.87568]
[1776483568256,45.35,77197.52,626.7,-0.00722,1e-05,0.87917]
[1776483573290,45.35,77196.91,626.7,-0.00721,1e-05,0.87803]
[1776483573309,45.35,77196.91,626.7,-0.00721,1e-05,0.87803]
[1776483578327,45.35,77186.12,626.7,-0.00732,1e-05,0.88961]
[1776483583362,45.35,77185.4,626.7,-0.00733,1e-05,0.89039]
[1776483588397,45.35,77184.68,626.7,-0.00733,1e-05,0.89117]
[1776483593432,45.35,77180.52,626.7,-0.00738,1e-05,0.89568]
[1776483599473,45.35,77178.52,626.7,-0.0074,1e-05,0.89785]
[1776483605517,45.35,77177.29,626.7,-0.00741,1e-05,0.89919]
[1776483610552,45.35,77173.84,626.7,-0.00744,1e-05,0.90295]
[1776483615587,45.35,77174.7,626.7,-0.00744,1e-05,0.90201]
[1776483620623,45.35,77174.77,626.7,-0.00743,1e-05,0.90194]
[1776483625975,45.35,77179.31,626.7,-0.00739,1e-05,0.89699]
[1776483631701,45.35,77189.06,626.7,-0.00727,1e-05,0.88465]
[1776483632392,45.35,77189.06,626.7,-0.00727,1e-05,0.88465]
[1776483637851,45.35,77190.31,626.7,-0.00726,1e-05,0.8833]
[1776483643785,45.35,77189.81,626.7,-0.00727,1e-05,0.88384]
[1776483647778,45.35,77183.53,626.7,-0.00733,1e-05,0.89061]
[1776483652792,45.35,77182.73,626.7,-0.00734,1e-05,0.89147]
[1776483657885,45.35,77181.62,626.7,-0.00735,1e-05,0.89267]
[1776483662921,45.35,77182.14,626.7,-0.00734,1e-05,0.89211]
[1776483666173,45.35,77182.18,626.7,-0.00734,1e-05,0.89207]
[1776483672991,45.35,77181.93,626.7,-0.00735,1e-05,0.89234]
[1776483678027,45.35,77185.28,626.7,-0.00731,1e-05,0.88872]
[1776483683063,45.35,77187.0,626.7,-0.00729,1e-05,0.88686]
[1776483688097,45.35,77187.15,626.7,-0.00729,1e-05,0.8867]
[1776483693431,45.35,77181.9,626.7,-0.00733,1e-05,0.89056]
[1776483697112,45.35,77180.33,626.7,-0.00735,1e-05,0.89226]
[1776483697118,45.35,77180.33,626.7,-0.00735,1e-05,0.89226]
[1776483697211,45.35,77180.33,626.7,-0.00735,1e-05,0.89226]
[1776483698461,45.35,77180.33,626.7,-0.00735,1e-05,0.89226]
[1776483701984,45.35,77180.29,626.7,-0.00735,1e-05,0.8923]
[1776483703228,45.35,77180.33,626.7,-0.00735,1e-05,0.89226]
[1776483706338,45.35,77180.69,626.7,-0.00734,1e-05,0.89187]
[1776483706436,45.35,77183.71,626.7,-0.00731,1e-05,0.88861]
[1776483712782,45.35,77184.35,626.7,-0.00731,1e-05,0.88792]
[1776483718454,45.35,77186.61,626.7,-0.00728,1e-05,0.88548]
[1776483727371,45.35,77187.92,626.7,-0.00727,1e-05,0.88407]
[1776483733413,45.35,77187.65,626.7,-0.00727,1e-05,0.88436]
[1776483739455,45.35,77187.99,626.7,-0.00727,1e-05,0.884]
[1776483744490,45.35,77187.88,626.7,-0.00727,1e-05,0.88412]
[1776483750531,45.35,77187.7,626.7,-0.00727,1e-05,0.88431]
[1776483755567,45.35,77187.7,626.7,-0.00726,1e-05,0.88251]
[1776483762615,45.35,77187.35,626.7,-0.00726,1e-05,0.88289]
[1776483773693,45.35,77187.31,626.7,-0.00726,1e-05,0.88293]
[1776483781554,45.35,77187.31,626.7,-0.00726,1e-05,0.88293]
[1776483786783,45.35,77187.31,626.7,-0.00726,1e-05,0.88293]
[1776483796865,45.35,77187.31,626.7,-0.00726,1e-05,0.88293]
[1776483803917,45.35,77187.28,626.7,-0.00726,1e-05,0.88296]
[1776483808952,45.35,77187.45,626.7,-0.00726,1e-05,0.88278]
[1776483814365,45.35,77192.62,626.7,-0.0072,1e-05,0.87546]
[1776483820035,45.35,77194.66,626.7,-0.00717,1e-05,0.87328]
[1776483825070,45.35,77197.92,626.7,-0.00714,1e-05,0.86982]
[1776483831112,45.35,77197.82,626.7,-0.00714,1e-05,0.86993]
[1776483836584,45.35,77200.1,626.7,-0.00712,1e-05,0.86751]
[1776483847230,45.35,77195.32,626.7,-0.00717,1e-05,0.87258]
[1776483852264,45.35,77196.04,626.7,-0.00716,1e-05,0.87182]
[1776483857300,45.35,77193.46,626.7,-0.00719,1e-05,0.87456]
[1776483867372,45.35,77194.21,626.7,-0.00718,1e-05,0.87376]
[1776483879457,45.35,77194.07,626.7,-0.00717,1e-05,0.87213]
[1776483885499,45.35,77193.92,626.7,-0.00717,1e-05,0.87229]
[1776483892548,45.35,77191.62,626.7,-0.00719,1e-05,0.87474]
[1776483900604,45.35,77192.03,626.7,-0.00719,1e-05,0.8743]
[1776483906646,45.35,77192.11,626.7,-0.00719,1e-05,0.87421]
[1776483909162,45.35,77194.52,626.7,-0.00716,1e-05,0.87165]
[1776483910674,45.35,77178.5,626.7,-0.00732,1e-05,0.88881]
[1776483917330,45.35,77178.55,626.7,-0.00732,1e-05,0.88876]
[1776483918458,45.35,77177.47,626.7,-0.00733,1e-05,0.88992]
[1776483923766,45.35,77180.37,626.7,-0.0073,1e-05,0.88679]
[1776483927660,45.35,77184.72,626.7,-0.00726,1e-05,0.88211]
[1776483933771,45.35,77188.95,626.7,-0.0072,1e-05,0.87579]
[1776483942533,45.35,77191.47,626.7,-0.00718,1e-05,0.87311]
[1776483943243,45.35,77191.47,626.7,-0.00718,1e-05,0.87311]
[1776483949951,45.35,77191.88,626.7,-0.00717,1e-05,0.87267]
[1776483954989,45.35,77193.92,626.7,-0.00715,1e-05,0.8705]
[1776483960024,45.35,77192.46,626.7,-0.00717,1e-05,0.87206]
[1776483965060,45.35,77192.42,626.7,-0.00717,1e-05,0.8721]
[1776483973116,45.35,77193.07,626.7,-0.00716,1e-05,0.87141]
[1776483978151,45.35,77192.98,626.7,-0.00716,1e-05,0.8715]
[1776483983186,45.35,77192.94,626.7,-0.00716,1e-05,0.87155]
[1776483988221,45.35,77194.3,626.7,-0.00715,1e-05,0.8701]
[1776483993256,45.35,77191.0,626.7,-0.00717,1e-05,0.87182]
[1776483998291,45.35,77190.87,626.7,-0.00717,1e-05,0.87196]
[1776484004333,45.35,77190.18,626.7,-0.00718,1e-05,0.87269]
[1776484011382,45.35,77191.17,626.7,-0.00717,1e-05,0.87164]
[1776484024473,45.35,77191.19,626.7,-0.00717,1e-05,0.87162]
[1776484030515,45.35,77191.15,626.7,-0.00717,1e-05,0.87166]
[1776484035550,45.35,77191.84,626.7,-0.00716,1e-05,0.87093]
[1776484042340,45.35,77192.57,626.7,-0.00715,1e-05,0.87015]
[1776484047634,45.35,77191.73,626.7,-0.00716,1e-05,0.87105]
[1776484059719,45.35,77192.43,626.7,-0.00714,1e-05,0.86852]
[1776484066768,45.35,77192.16,626.7,-0.00714,1e-05,0.86881]
[1776484074824,45.35,77192.19,626.7,-0.00714,1e-05,0.86878]
[1776484082880,45.35,77187.11,626.7,-0.00719,1e-05,0.87418]
[1776484087915,45.35,77182.03,626.7,-0.00724,1e-05,0.87961]
[1776484092950,45.35,77178.58,626.7,-0.00728,1e-05,0.88331]
[1776484101006,45.35,77177.54,626.7,-0.00729,1e-05,0.88443]
[1776484107048,45.35,77177.3,626.7,-0.00729,1e-05,0.88469]
[1776484112083,45.35,77177.27,626.7,-0.00728,1e-05,0.88291]
[1776484118125,45.35,77177.27,626.7,-0.00728,1e-05,0.88291]
[1776484128195,45.35,77177.18,626.7,-0.00728,1e-05,0.88301]
[1776484138265,45.35,77176.73,626.7,-0.00728,1e-05,0.88349]
[1776484143302,45.35,77176.56,626.7,-0.00729,1e-05,0.88368]
[1776484147487,45.35,77188.88,626.7,-0.00716,1e-05,0.87051]
[1776484152369,45.35,77200.32,626.7,-0.00705,1e-05,0.85842]
[1776484155390,45.35,77212.42,626.7,-0.00693,1e-05,0.8458]
[1776484160425,45.35,77213.14,626.7,-0.00692,1e-05,0.84505]
[1776484165460,45.35,77213.79,626.7,-0.00692,1e-05,0.84438]
[1776484170496,45.35,77210.52,626.7,-0.00695,1e-05,0.84777]
[1776484177551,45.35,77208.06,626.7,-0.00696,1e-05,0.84857]
[1776484185617,45.35,77207.61,626.7,-0.00696,1e-05,0.84904]
[1776484190652,45.35,77208.13,626.7,-0.00696,1e-05,0.8485]
[1776484195687,45.35,77208.3,626.7,-0.00696,1e-05,0.84832]
[1776484200722,45.35,77211.43,626.7,-0.00692,1e-05,0.84507]
[1776484206701,45.35,77211.33,626.7,-0.00693,1e-05,0.84518]
[1776484208785,45.35,77230.05,626.7,-0.00675,1e-05,0.82596]
[1776484213820,45.35,77230.88,626.7,-0.00674,1e-05,0.82512]
[1776484218856,45.35,77235.71,626.7,-0.00669,1e-05,0.82022]
[1776484224898,45.35,77236.17,626.7,-0.00669,1e-05,0.81976]
[1776484229933,45.35,77236.72,626.7,-0.00668,1e-05,0.8192]
[1776484234967,45.35,77236.29,626.7,-0.00667,1e-05,0.81792]
[1776484241011,45.35,77233.61,626.7,-0.0067,1e-05,0.82063]
[1776484242018,45.35,77220.63,626.7,-0.00682,1e-05,0.83385]
[1776484252088,45.35,77220.94,626.7,-0.00682,1e-05,0.83353]
[1776484256929,45.35,77220.94,626.7,-0.00682,1e-05,0.83353]
[1776484261240,45.35,77223.09,626.7,-0.0068,1e-05,0.83133]
[1776484267199,45.35,77226.58,626.7,-0.00677,1e-05,0.82777]
[1776484272234,45.35,77228.08,626.7,-0.00675,1e-05,0.82624]
[1776484277269,45.35,77225.04,626.7,-0.00678,1e-05,0.82934]
[1776484282304,45.35,77224.6,626.7,-0.00678,1e-05,0.82979]
[1776484287338,45.35,77217.25,626.7,-0.00685,1e-05,0.83732]
[1776484292374,45.35,77219.39,626.7,-0.00682,1e-05,0.83339]
[1776484298416,45.35,77219.43,626.7,-0.00682,1e-05,0.83335]
[1776484304458,45.35,77220.11,626.7,-0.00681,1e-05,0.83265]
[1776484309493,45.35,77220.52,626.7,-0.00681,1e-05,0.83223]
[1776484320570,45.35,77220.45,626.7,-0.00681,1e-05,0.8323]
[1776484327619,45.35,77220.38,626.7,-0.00681,1e-05,0.83237]
[1776484337689,45.35,77218.69,626.7,-0.00683,1e-05,0.83411]
[1776484348767,45.35,77218.2,626.7,-0.00683,1e-05,0.83461]
[1776484353802,45.35,77210.89,626.7,-0.00689,1e-05,0.84039]
[1776484359845,45.35,77209.71,626.7,-0.0069,1e-05,0.84161]
[1776484361859,45.35,77197.98,626.7,-0.00701,1e-05,0.85381]
[1776484366893,45.35,77198.57,626.7,-0.00701,1e-05,0.8532]
[1776484370922,45.35,77186.41,626.7,-0.00713,1e-05,0.86599]
[1776484376617,45.35,77185.87,626.7,-0.00713,1e-05,0.86656]
[1776484381999,45.35,77185.52,626.7,-0.00714,1e-05,0.86693]
[1776484388042,45.35,77177.51,626.7,-0.00722,1e-05,0.87546]
[1776484393077,45.35,77160.13,626.7,-0.0074,1e-05,0.8942]
[1776484395775,45.35,77161.48,626.7,-0.00738,1e-05,0.89273]
[1776484399125,45.35,77138.15,626.7,-0.00763,1e-05,0.91838]
[1776484404148,45.35,77136.31,626.7,-0.00765,1e-05,0.92043]
[1776484409200,45.35,77135.67,626.7,-0.00765,1e-05,0.92114]
[1776484413228,45.35,77145.22,626.7,-0.00754,1e-05,0.9087]
[1776484414235,45.35,77134.2,626.7,-0.00765,1e-05,0.92092]
[1776484415242,45.35,77115.26,626.7,-0.00786,1e-05,0.94224]
[1776484419822,45.35,77104.01,626.7,-0.00798,1e-05,0.95511]
[1776484420280,45.35,77087.12,626.7,-0.00817,1e-05,0.97469]
[1776484425315,45.35,77097.58,626.7,-0.00805,1e-05,0.96252]
[1776484430351,45.35,77103.99,626.7,-0.00798,1e-05,0.95513]
[1776484435416,45.35,77097.1,626.7,-0.00806,1e-05,0.96308]
[1776484436412,45.35,77082.92,626.7,-0.00822,1e-05,0.97961]
[1776484441447,45.35,77088.84,626.7,-0.00815,1e-05,0.97268]
[1776484446482,45.35,77092.02,626.7,-0.00811,1e-05,0.96898]
[1776484451741,45.35,77091.71,626.7,-0.00812,1e-05,0.96934]
[1776484458024,45.35,77088.73,626.7,-0.00815,1e-05,0.97281]
[1776484463601,45.35,77085.36,626.7,-0.00819,1e-05,0.97675]
[1776484468636,45.35,77092.35,626.7,-0.00811,1e-05,0.96859]
[1776484472456,45.35,77094.36,626.7,-0.00807,1e-05,0.96433]
[1776484472680,45.35,77078.85,626.7,-0.00825,1e-05,0.98245]
[1776484473673,45.35,77065.3,626.7,-0.0084,1e-05,0.99852]
[1776484479022,45.35,77063.04,626.7,-0.00843,1e-05,1.00122]
[1776484482900,45.35,77061.69,626.7,-0.00844,1e-05,1.00283]
[1776484488777,45.35,77056.99,626.7,-0.0085,1e-05,1.00847]
[1776484493811,45.35,77049.73,626.7,-0.00858,1e-05,1.01724]
[1776484498846,45.35,77043.66,626.7,-0.00866,1e-05,1.02462]
[1776484503882,45.35,77046.22,626.7,-0.00862,1e-05,1.0215]
[1776484509111,45.35,77048.94,626.7,-0.00859,1e-05,1.0182]
[1776484513522,45.35,77061.77,626.7,-0.00844,1e-05,1.00274]
[1776484513954,45.35,77044.18,626.7,-0.00865,1e-05,1.02399]
[1776484519088,45.35,77052.67,626.7,-0.00855,1e-05,1.01368]
[1776484525209,45.35,77051.52,626.7,-0.00856,1e-05,1.01507]
[1776484535101,45.35,77075.1,626.7,-0.00827,1e-05,0.98492]
[1776484539129,45.35,77087.44,626.7,-0.00813,1e-05,0.97045]
[1776484543346,45.35,77088.89,626.7,-0.00812,1e-05,0.96876]
[1776484549013,45.35,77082.85,626.7,-0.00819,1e-05,0.97581]
[1776484554234,45.35,77084.35,626.7,-0.00817,1e-05,0.97405]
[1776484559320,45.35,77084.33,626.7,-0.00817,1e-05,0.97408]
[1776484563282,45.35,77084.44,626.7,-0.00817,1e-05,0.97395]
[1776484572411,45.35,77076.15,626.7,-0.00826,1e-05,0.98368]
[1776484577446,45.35,77077.1,626.7,-0.00825,1e-05,0.98256]
[1776484580323,45.35,77076.6,626.7,-0.00826,1e-05,0.98315]
[1776484590538,45.35,77065.63,626.7,-0.00838,1e-05,0.99615]
[1776484595573,45.35,77073.67,626.7,-0.00827,1e-05,0.98465]
[1776484599775,45.35,77061.32,626.7,-0.00842,1e-05,0.99932]
[1776484600613,45.35,77049.67,626.7,-0.00855,1e-05,1.01332]
[1776484605648,45.35,77047.66,626.7,-0.00858,1e-05,1.01575]
[1776484610691,45.35,77051.57,626.7,-0.00853,1e-05,1.01103]
[1776484616706,45.35,77058.83,626.7,-0.00844,1e-05,1.0023]
[1776484617997,45.35,77040.06,626.7,-0.00867,1e-05,1.025]
[1776484618758,45.35,77020.63,626.7,-0.0089,1e-05,1.04894]
[1776484621002,45.35,77031.2,626.7,-0.00877,1e-05,1.03586]
[1776484625821,45.35,77016.18,626.7,-0.00895,1e-05,1.05448]
[1776484630856,45.35,77017.61,626.7,-0.00894,1e-05,1.0527]
[1776484635892,45.35,77016.48,626.7,-0.00895,1e-05,1.05411]
[1776484637911,45.35,77005.78,626.7,-0.00908,1e-05,1.06754]
[1776484642946,45.35,77004.82,626.7,-0.00909,1e-05,1.06876]
[1776484647981,45.35,77014.12,626.7,-0.00898,1e-05,1.05706]
[1776484653017,45.35,77017.33,626.7,-0.00892,1e-05,1.051]
[1776484658052,45.35,77023.36,626.7,-0.00885,1e-05,1.04351]
[1776484663087,45.35,77024.02,626.7,-0.00884,1e-05,1.04269]
[1776484668122,45.35,77020.65,626.7,-0.00888,1e-05,1.04687]
[1776484673157,45.35,77017.81,626.7,-0.00892,1e-05,1.0504]
[1776484678192,45.35,77025.81,626.7,-0.00882,1e-05,1.04048]
[1776484683228,45.35,77030.96,626.7,-0.00876,1e-05,1.03413]
[1776484686434,45.35,77014.7,626.7,-0.00895,1e-05,1.05428]
[1776484687255,45.35,77000.77,626.7,-0.00913,1e-05,1.07181]
[1776484692289,45.35,77003.23,626.7,-0.0091,1e-05,1.0687]
[1776484697330,45.35,77006.49,626.7,-0.00906,1e-05,1.06458]
[1776484702365,45.35,77002.56,626.7,-0.0091,1e-05,1.06954]
[1776484707400,45.35,77003.4,626.7,-0.00909,1e-05,1.06848]
[1776484712435,45.35,77003.52,626.7,-0.00908,1e-05,1.06626]
[1776484717470,45.35,77004.94,626.7,-0.00906,1e-05,1.06447]
[1776484722505,45.35,77015.49,626.7,-0.00893,1e-05,1.05125]
[1776484727540,45.35,77011.54,626.7,-0.00898,1e-05,1.05618]
[1776484732575,45.35,77010.92,626.7,-0.00898,1e-05,1.05696]
[1776484737609,45.35,77016.54,626.7,-0.00892,1e-05,1.04994]
[1776484742645,45.35,77022.78,626.7,-0.00884,1e-05,1.04219]
[1776484747688,45.35,77022.58,626.7,-0.00884,1e-05,1.04244]
[1776484752723,45.35,77022.5,626.7,-0.00884,1e-05,1.04254]
[1776484757758,45.35,77022.17,626.7,-0.00885,1e-05,1.04294]
[1776484762792,45.35,77021.97,626.7,-0.00885,1e-05,1.04319]
[1776484766422,45.35,77022.04,626.7,-0.00885,1e-05,1.04311]
[1776484766716,45.35,77021.9,626.7,-0.00885,1e-05,1.04328]
[1776484771856,45.35,77020.05,626.7,-0.00886,1e-05,1.04353]
[1776484776891,45.35,77028.21,626.7,-0.00876,1e-05,1.03346]
[1776484781929,45.35,77028.11,626.7,-0.00876,1e-05,1.03358]
[1776484786964,45.35,77029.35,626.7,-0.00874,1e-05,1.03206]
[1776484793006,45.35,77029.1,626.7,-0.00875,1e-05,1.03237]
[1776484798041,45.35,77029.26,626.7,-0.00874,1e-05,1.03217]
[1776484803079,45.35,77037.54,626.7,-0.00865,1e-05,1.02204]
[1776484805094,45.35,77023.7,626.7,-0.00881,1e-05,1.03902]
[1776484810571,45.35,77019.02,626.7,-0.00887,1e-05,1.04481]
[1776484816174,45.35,77013.94,626.7,-0.00893,1e-05,1.05113]
[1776484819097,45.35,77014.27,626.7,-0.00893,1e-05,1.05072]
[1776484819982,45.35,77014.27,626.7,-0.00893,1e-05,1.05072]
[1776484820924,45.35,77014.24,626.7,-0.00893,1e-05,1.05076]
[1776484822535,45.35,77018.06,626.7,-0.00888,1e-05,1.046]
[1776484828258,45.35,77008.79,626.7,-0.00899,1e-05,1.05757]
[1776484833294,45.35,77010.83,626.7,-0.00895,1e-05,1.05296]
[1776484838330,45.35,77019.66,626.7,-0.00884,1e-05,1.04198]
[1776484842358,45.35,77030.85,626.7,-0.00871,1e-05,1.0282]
[1776484847393,45.35,77031.55,626.7,-0.0087,1e-05,1.02734]
[1776484852428,45.35,77031.38,626.7,-0.0087,1e-05,1.02755]
[1776484855169,45.35,77031.84,626.7,-0.0087,1e-05,1.02699]
[1776484856096,45.35,77031.55,626.7,-0.0087,1e-05,1.02734]
[1776484857212,45.35,77030.95,626.7,-0.00871,1e-05,1.02807]
[1776484857467,45.35,77019.7,626.7,-0.00884,1e-05,1.04193]
[1776484858476,45.35,77007.59,626.7,-0.00899,1e-05,1.05702]
[1776484864912,45.35,76999.93,626.7,-0.00909,1e-05,1.06665]
[1776484869336,45.35,77003.42,626.7,-0.00904,1e-05,1.06225]
[1776484874586,45.35,77002.19,626.7,-0.00906,1e-05,1.0638]
[1776484874780,45.35,77002.19,626.7,-0.00906,1e-05,1.0638]
[1776484878061,45.35,76997.98,626.7,-0.00911,1e-05,1.06912]
[1776484883649,45.35,76999.24,626.7,-0.00909,1e-05,1.06752]
[1776484888684,45.35,77001.99,626.7,-0.00906,1e-05,1.06405]
[1776484893719,45.35,77008.08,626.7,-0.00897,1e-05,1.05435]
[1776484896741,45.35,77019.28,626.7,-0.00883,1e-05,1.04041]
[1776484901776,45.35,77032.07,626.7,-0.00868,1e-05,1.02469]
[1776484907198,45.35,77032.74,626.7,-0.00867,1e-05,1.02387]
[1776484912853,45.35,77038.24,626.7,-0.0086,1e-05,1.01717]
[1776484917888,45.35,77044.8,626.7,-0.00853,1e-05,1.00923]
[1776484922923,45.35,77044.24,626.7,-0.00853,1e-05,1.00991]
[1776484926851,45.35,77046.02,626.7,-0.00851,1e-05,1.00776]
[1776484927638,45.35,77046.02,626.7,-0.00851,1e-05,1.00776]
[1776484933334,45.35,77050.32,626.7,-0.00846,1e-05,1.00259]
[1776484935736,45.35,77049.55,626.7,-0.00847,1e-05,1.00352]
[1776484937897,45.35,77058.4,626.7,-0.00837,1e-05,0.99294]
[1776484942170,45.35,77067.32,626.7,-0.00827,1e-05,0.98237]
[1776484943026,45.35,77066.96,626.7,-0.00827,1e-05,0.98279]
[1776484948104,45.35,77070.48,626.7,-0.00823,1e-05,0.97865]
[1776484953139,45.35,77063.25,626.7,-0.0083,1e-05,0.98522]
[1776484958174,45.35,77060.86,626.7,-0.00832,1e-05,0.98805]
[1776484963209,45.35,77053.74,626.7,-0.00841,1e-05,0.99652]
[1776484968244,45.35,77054.81,626.7,-0.00839,1e-05,0.99524]
[1776484974286,45.35,77054.51,626.7,-0.0084,1e-05,0.9956]
[1776484979321,45.35,77053.91,626.7,-0.0084,1e-05,0.99632]
[1776484984356,45.35,77053.39,626.7,-0.00841,1e-05,0.99694]
[1776484989406,45.35,77053.22,626.7,-0.00841,1e-05,0.99714]
[1776484990289,45.35,77053.22,626.7,-0.00841,1e-05,0.99714]
[1776484994397,45.35,77053.12,626.7,-0.00841,1e-05,0.99726]
[1776484997168,45.35,77044.82,626.7,-0.00851,1e-05,1.00722]
[1776484997942,45.35,77044.37,626.7,-0.00852,1e-05,1.00776]
[1776484998304,45.35,77044.37,626.7,-0.00852,1e-05,1.00776]
[1776485001271,45.35,77048.82,626.7,-0.00846,1e-05,1.00241]
[1776485006514,45.35,77050.53,626.7,-0.00844,1e-05,1.00036]
[1776485009033,45.35,77050.4,626.7,-0.00845,1e-05,1.00051]
[1776485009327,45.35,77050.4,626.7,-0.00845,1e-05,1.00051]
[1776485012044,45.35,77055.12,626.7,-0.00837,1e-05,0.9929]
[1776485018598,45.35,77054.61,626.7,-0.00838,1e-05,0.99351]
[1776485021527,45.35,77054.61,626.7,-0.00838,1e-05,0.99351]
[1776485023029,45.35,77054.61,626.7,-0.00838,1e-05,0.99351]
[1776485024708,45.35,77054.82,626.7,-0.00838,1e-05,0.99326]
[1776485026767,45.35,77055.12,626.7,-0.00837,1e-05,0.9929]
[1776485032696,45.35,77055.26,626.7,-0.00837,1e-05,0.99273]
[1776485037731,45.35,77065.92,626.7,-0.00825,1e-05,0.98011]
[1776485042766,45.35,77065.73,626.7,-0.00825,1e-05,0.98033]
[1776485047802,45.35,77067.11,626.7,-0.00824,1e-05,0.97871]
[1776485052839,45.35,77073.18,626.7,-0.00817,1e-05,0.97159]
[1776485057874,45.35,77073.71,626.7,-0.00816,1e-05,0.97097]
[1776485063774,45.35,77074.42,626.7,-0.00815,1e-05,0.97014]
[1776485068951,45.35,77075.84,626.7,-0.00814,1e-05,0.96848]
[1776485073987,45.35,77075.82,626.7,-0.00812,1e-05,0.96656]
[1776485079874,45.35,77076.24,626.7,-0.00812,1e-05,0.96608]
[1776485079970,45.35,77076.24,626.7,-0.00812,1e-05,0.96608]
[1776485085063,45.35,77086.89,626.7,-0.008,1e-05,0.95374]
[1776485090099,45.35,77088.12,626.7,-0.00799,1e-05,0.95233]
[1776485095134,45.35,77086.45,626.7,-0.008,1e-05,0.95425]
[1776485101176,45.35,77086.69,626.7,-0.008,1e-05,0.95397]
[1776485106211,45.35,77093.73,626.7,-0.00792,1e-05,0.94589]
[1776485111246,45.35,77093.9,626.7,-0.00792,1e-05,0.9457]
[1776485113263,45.35,77108.87,626.7,-0.00776,1e-05,0.92871]
[1776485118299,45.35,77106.61,626.7,-0.00778,1e-05,0.93125]
[1776485123334,45.35,77108.33,626.7,-0.00776,1e-05,0.92931]
[1776485128369,45.35,77109.05,626.7,-0.00776,1e-05,0.9285]
[1776485134412,45.35,77109.26,626.7,-0.00774,1e-05,0.92638]
[1776485139447,45.35,77109.34,626.7,-0.00774,1e-05,0.92629]
[1776485144482,45.35,77100.39,626.7,-0.00783,1e-05,0.9364]
[1776485149517,45.35,77100.28,626.7,-0.00784,1e-05,0.93653]
[1776485154552,45.35,77106.98,626.7,-0.00776,1e-05,0.92895]
[1776485159587,45.35,77112.09,626.7,-0.00771,1e-05,0.92321]
[1776485164622,45.35,77106.9,626.7,-0.00776,1e-05,0.92904]
[1776485169658,45.35,77107.6,626.7,-0.00776,1e-05,0.92825]
[1776485174695,45.35,77109.84,626.7,-0.00773,1e-05,0.92573]
[1776485179730,45.35,77114.68,626.7,-0.00768,1e-05,0.92031]
[1776485184765,45.35,77113.06,626.7,-0.0077,1e-05,0.92212]
[1776485189800,45.35,77111.03,626.7,-0.00772,1e-05,0.9244]
[1776485194835,45.35,77109.9,626.7,-0.00772,1e-05,0.92379]
[1776485199870,45.35,77107.51,626.7,-0.00774,1e-05,0.92647]
[1776485204905,45.35,77101.43,626.7,-0.00781,1e-05,0.93333]
[1776485210947,45.35,77101.28,626.7,-0.00781,1e-05,0.9335]
[1776485216989,45.35,77101.64,626.7,-0.00781,1e-05,0.93309]
[1776485222027,45.35,77102.03,626.7,-0.0078,1e-05,0.93265]
[1776485227061,45.35,77100.79,626.7,-0.00781,1e-05,0.93406]
[1776485237132,45.35,77099.44,626.7,-0.00783,1e-05,0.93559]
[1776485243174,45.35,77099.4,626.7,-0.00783,1e-05,0.93563]
[1776485249216,45.35,77100.18,626.7,-0.00782,1e-05,0.93475]
[1776485257272,45.35,77102.23,626.7,-0.00778,1e-05,0.93054]
[1776485262306,45.35,77100.92,626.7,-0.0078,1e-05,0.93202]
[1776485268349,45.35,77099.96,626.7,-0.00781,1e-05,0.9331]
[1776485275398,45.35,77098.73,626.7,-0.00782,1e-05,0.93449]
[1776485283454,45.35,77098.9,626.7,-0.00782,1e-05,0.9343]
[1776485288489,45.35,77102.5,626.7,-0.00778,1e-05,0.93023]
[1776485293524,45.35,77101.48,626.7,-0.00779,1e-05,0.93138]
[1776485298558,45.35,77103.89,626.7,-0.00777,1e-05,0.92866]
[1776485304601,45.35,77103.79,626.7,-0.00777,1e-05,0.92878]
[1776485312657,45.35,77103.26,626.7,-0.00776,1e-05,0.92749]
[1776485318699,45.35,77100.65,626.7,-0.00779,1e-05,0.93043]
[1776485327858,45.35,77101.48,626.7,-0.00778,1e-05,0.92949]
[1776485333804,45.35,77104.44,626.7,-0.00774,1e-05,0.92616]
[1776485338839,45.35,77105.38,626.7,-0.00773,1e-05,0.9251]
[1776485344881,45.35,77105.11,626.7,-0.00774,1e-05,0.9254]
[1776485349917,45.35,77107.4,626.7,-0.00771,1e-05,0.92283]
[1776485354951,45.35,77109.75,626.7,-0.00769,1e-05,0.9202]
[1776485359987,45.35,77111.71,626.7,-0.00767,1e-05,0.91801]
[1776485366029,45.35,77111.71,626.7,-0.00767,1e-05,0.91801]
[1776485372071,45.35,77111.97,626.7,-0.00765,1e-05,0.91585]
[1776485380127,45.35,77111.9,626.7,-0.00765,1e-05,0.91593]
[1776485387175,45.35,77111.63,626.7,-0.00765,1e-05,0.91623]
[1776485392211,45.35,77113.43,626.7,-0.00763,1e-05,0.91422]
[1776485401274,45.35,77112.02,626.7,-0.00765,1e-05,0.91579]
[1776485409330,45.35,77111.71,626.7,-0.00765,1e-05,0.91614]
[1776485414365,45.35,77113.06,626.7,-0.00764,1e-05,0.91463]
[1776485419400,45.35,77112.7,626.7,-0.00764,1e-05,0.91503]
[1776485426449,45.35,77113.65,626.7,-0.00763,1e-05,0.91398]
[1776485433498,45.35,77113.55,626.7,-0.00762,1e-05,0.91222]
[1776485439540,45.35,77114.43,626.7,-0.00761,1e-05,0.91124]
[1776485444575,45.35,77099.41,626.7,-0.00777,1e-05,0.92805]
[1776485449610,45.35,77100.45,626.7,-0.00776,1e-05,0.92688]
[1776485454647,45.35,77098.4,626.7,-0.00778,1e-05,0.92919]
[1776485459682,45.35,77098.47,626.7,-0.00778,1e-05,0.92911]
[1776485464717,45.35,77097.95,626.7,-0.00778,1e-05,0.9297]
[1776485469753,45.35,77098.35,626.7,-0.00778,1e-05,0.92925]
[1776485477809,45.35,77098.42,626.7,-0.00778,1e-05,0.92917]
[1776485480830,45.35,77109.57,626.7,-0.00766,1e-05,0.91665]
[1776485486872,45.35,77110.24,626.7,-0.00765,1e-05,0.91591]
[1776485491923,45.35,77115.61,626.7,-0.00758,1e-05,0.90807]
[1776485499979,45.35,77115.26,626.7,-0.00758,1e-05,0.90846]
[1776485505014,45.35,77115.65,626.7,-0.00758,1e-05,0.90803]
[1776485510049,45.35,77115.62,626.7,-0.00758,1e-05,0.90806]
[1776485516090,45.35,77115.85,626.7,-0.00758,1e-05,0.90781]
[1776485521126,45.35,77116.03,626.7,-0.00758,1e-05,0.90761]
[1776485526161,45.35,77116.79,626.7,-0.00757,1e-05,0.90677]
[1776485540263,45.35,77115.18,626.7,-0.00758,1e-05,0.90855]
[1776485545298,45.35,77117.96,626.7,-0.00755,1e-05,0.90547]
[1776485550333,45.35,77120.66,626.7,-0.00753,1e-05,0.90249]
[1776485556375,45.35,77125.91,626.7,-0.00746,1e-05,0.89488]
[1776485561410,45.35,77126.37,626.7,-0.00745,1e-05,0.89438]
[1776485566445,45.35,77124.14,626.7,-0.00747,1e-05,0.89682]
[1776485571480,45.35,77126.39,626.7,-0.00745,1e-05,0.89436]
[1776485576515,45.35,77125.8,626.7,-0.00746,1e-05,0.895]
[1776485581550,45.35,77125.59,626.7,-0.00746,1e-05,0.89523]
[1776485586585,45.35,77116.58,626.7,-0.00755,1e-05,0.90514]
[1776485592627,45.35,77116.83,626.7,-0.00755,1e-05,0.90486]
[1776485598669,45.35,77116.49,626.7,-0.00756,1e-05,0.90524]
[1776485604710,45.35,77115.22,626.7,-0.00757,1e-05,0.90664]
[1776485612767,45.35,77115.01,626.7,-0.00756,1e-05,0.90502]
[1776485619821,45.35,77114.87,626.7,-0.00756,1e-05,0.90517]
[1776485625864,45.35,77114.94,626.7,-0.00756,1e-05,0.90509]
[1776485631906,45.35,77113.9,626.7,-0.00757,1e-05,0.90624]
[1776485638956,45.35,77114.21,626.7,-0.00756,1e-05,0.9059]
[1776485643992,45.35,77115.35,626.7,-0.00755,1e-05,0.90464]
[1776485651041,45.35,77115.1,626.7,-0.00755,1e-05,0.90492]
[1776485656159,45.35,77115.64,626.7,-0.00755,1e-05,0.90432]
[1776485663125,45.35,77119.67,626.7,-0.00751,1e-05,0.89988]
[1776485668160,45.35,77121.17,626.7,-0.00749,1e-05,0.89823]
[1776485673196,45.35,77121.43,626.7,-0.00747,1e-05,0.8961]
[1776485678233,45.35,77121.73,626.7,-0.00747,1e-05,0.89577]
[1776485684275,45.35,77121.82,626.7,-0.00747,1e-05,0.89567]
[1776485689310,45.35,77123.22,626.7,-0.00745,1e-05,0.89414]
[1776485697366,45.35,77123.15,626.7,-0.00746,1e-05,0.89421]
[1776485701393,45.35,77110.34,626.7,-0.00759,1e-05,0.90832]
[1776485706429,45.35,77103.67,626.7,-0.00766,1e-05,0.91575]
[1776485711464,45.35,77099.54,626.7,-0.00771,1e-05,0.92037]
[1776485718514,45.35,77099.24,626.7,-0.00771,1e-05,0.9207]
[1776485731605,45.35,77099.05,626.7,-0.0077,1e-05,0.91903]
[1776485738653,45.35,77099.12,626.7,-0.0077,1e-05,0.91895]
[1776485743689,45.35,77098.75,626.7,-0.0077,1e-05,0.91937]
[1776485748724,45.35,77097.18,626.7,-0.00772,1e-05,0.92113]
[1776485753759,45.35,77095.34,626.7,-0.00774,1e-05,0.9232]
[1776485759801,45.35,77091.42,626.7,-0.00778,1e-05,0.92761]
[1776485769871,45.35,77089.54,626.7,-0.0078,1e-05,0.92974]
[1776485774906,45.35,77089.46,626.7,-0.0078,1e-05,0.92983]
[1776485779941,45.35,77084.19,626.7,-0.00786,1e-05,0.9358]
[1776485786989,45.35,77081.82,626.7,-0.00788,1e-05,0.9385]
[1776485792025,45.35,77078.13,626.7,-0.00791,1e-05,0.9408]
[1776485796053,45.35,77090.18,626.7,-0.00778,1e-05,0.92712]
[1776485801088,45.35,77088.01,626.7,-0.0078,1e-05,0.92957]
[1776485806124,45.35,77082.23,626.7,-0.00786,1e-05,0.93613]
[1776485811159,45.35,77081.57,626.7,-0.00787,1e-05,0.93688]
[1776485816195,45.35,77081.86,626.7,-0.00787,1e-05,0.93655]
[1776485822237,45.35,77081.55,626.7,-0.00787,1e-05,0.9369]
[1776485823815,45.35,77081.55,626.7,-0.00787,1e-05,0.9369]
[1776485823848,45.35,77081.55,626.7,-0.00787,1e-05,0.9369]
[1776485830292,45.35,77081.82,626.7,-0.00787,1e-05,0.93659]
[1776485835328,45.35,77062.82,626.7,-0.00808,1e-05,0.95843]
[1776485840363,45.35,77057.01,626.7,-0.00814,1e-05,0.96519]
[1776485845398,45.35,77068.44,626.7,-0.00802,1e-05,0.95192]
[1776485850433,45.35,77069.73,626.7,-0.008,1e-05,0.95044]
[1776485855468,45.35,77071.5,626.7,-0.00797,1e-05,0.94648]
[1776485863524,45.35,77072.28,626.7,-0.00796,1e-05,0.94558]
[1776485868559,45.35,77076.97,626.7,-0.00791,1e-05,0.94021]
[1776485873595,45.35,77078.96,626.7,-0.00788,1e-05,0.93794]
[1776485878630,45.35,77079.42,626.7,-0.00788,1e-05,0.93742]
[1776485881651,45.35,77061.3,626.7,-0.00808,1e-05,0.95825]
[1776485881895,45.35,77061.3,626.7,-0.00808,1e-05,0.95825]
[1776485882658,45.35,77049.22,626.7,-0.00822,1e-05,0.97236]
[1776485884815,45.35,77048.16,626.7,-0.00823,1e-05,0.9736]
[1776485885099,45.35,77048.16,626.7,-0.00823,1e-05,0.9736]
[1776485891724,45.35,77056.75,626.7,-0.00813,1e-05,0.96354]
[1776485896759,45.35,77059.23,626.7,-0.0081,1e-05,0.96066]
[1776485901794,45.35,77059.19,626.7,-0.0081,1e-05,0.9607]
[1776485906829,45.35,77059.59,626.7,-0.0081,1e-05,0.96024]
[1776485909346,45.35,77059.55,626.7,-0.0081,1e-05,0.96028]
[1776485910441,45.35,77059.55,626.7,-0.0081,1e-05,0.96028]
[1776485915714,45.35,77058.24,626.7,-0.0081,1e-05,0.95987]
[1776485920927,45.35,77061.34,626.7,-0.00806,1e-05,0.95627]
[1776485925962,45.35,77063.78,626.7,-0.00804,1e-05,0.95344]
[1776485930997,45.35,77067.1,626.7,-0.008,1e-05,0.94961]
[1776485937040,45.35,77069.79,626.7,-0.00797,1e-05,0.94652]
[1776485943084,45.35,77069.75,626.7,-0.00797,1e-05,0.94657]
[1776485948119,45.35,77070.41,626.7,-0.00796,1e-05,0.94581]
[1776485953222,45.35,77070.44,626.7,-0.00796,1e-05,0.94577]
[1776485961212,45.35,77071.01,626.7,-0.00796,1e-05,0.94512]
[1776485966246,45.35,77070.79,626.7,-0.00796,1e-05,0.94537]
[1776485974302,45.35,77070.37,626.7,-0.00795,1e-05,0.94393]
[1776485980344,45.35,77070.55,626.7,-0.00795,1e-05,0.94373]
[1776485985379,45.35,77070.69,626.7,-0.00794,1e-05,0.94357]
[1776485991421,45.35,77070.62,626.7,-0.00794,1e-05,0.94365]
[1776485999477,45.35,77070.85,626.7,-0.00794,1e-05,0.94338]
[1776486005520,45.35,77071.46,626.7,-0.00794,1e-05,0.94268]
[1776486010555,45.35,77071.61,626.7,-0.00793,1e-05,0.94251]
[1776486019619,45.35,77071.5,626.7,-0.00794,1e-05,0.94264]
[1776486024654,45.35,77070.02,626.7,-0.00795,1e-05,0.94433]
[1776486029689,45.35,77053.96,626.7,-0.00813,1e-05,0.9629]
[1776486034724,45.35,77041.97,626.7,-0.00825,1e-05,0.975]
[1776486039759,45.35,77037.06,626.7,-0.00831,1e-05,0.9808]
[1776486044794,45.35,77037.31,626.7,-0.00831,1e-05,0.9805]
[1776486050837,45.35,77044.64,626.7,-0.00822,1e-05,0.97186]
[1776486055874,45.35,77042.43,626.7,-0.00825,1e-05,0.97446]
[1776486060909,45.35,77041.59,626.7,-0.00826,1e-05,0.97545]
[1776486067958,45.35,77041.36,626.7,-0.00826,1e-05,0.97572]
[1776486072993,45.35,77039.43,626.7,-0.00828,1e-05,0.978]
[1776486080042,45.35,77031.02,626.7,-0.00838,1e-05,0.98797]
[1776486082056,45.35,77020.5,626.7,-0.0085,1e-05,1.00057]
[1776486087091,45.35,77012.85,626.7,-0.00859,1e-05,1.00981]
[1776486092126,45.35,77014.8,626.7,-0.00855,1e-05,1.00544]
[1776486094555,45.35,77014.82,626.7,-0.00855,1e-05,1.00542]
[1776486101630,45.35,77014.72,626.7,-0.00855,1e-05,1.00554]
[1776486106806,45.35,77018.0,626.7,-0.00851,1e-05,1.00158]
[1776486106819,45.35,77018.08,626.7,-0.00851,1e-05,1.00148]
[1776486107269,45.35,77018.08,626.7,-0.00851,1e-05,1.00148]
[1776486107370,45.35,77017.57,626.7,-0.00852,1e-05,1.0021]
[1776486115286,45.35,77017.47,626.7,-0.00852,1e-05,1.00222]
[1776486121329,45.35,77020.38,626.7,-0.00849,1e-05,0.99871]
[1776486122537,45.35,77020.38,626.7,-0.00849,1e-05,0.99871]
[1776486125598,45.35,77030.87,626.7,-0.00836,1e-05,0.98617]
[1776486129388,45.35,77041.68,626.7,-0.00824,1e-05,0.97338]
[1776486131031,45.35,77041.75,626.7,-0.00824,1e-05,0.97329]
[1776486131714,45.35,77041.75,626.7,-0.00824,1e-05,0.97329]
[1776486131755,45.35,77041.75,626.7,-0.00824,1e-05,0.97329]
[1776486132321,45.35,77041.93,626.7,-0.00824,1e-05,0.97308]
[1776486132410,45.35,77041.34,626.7,-0.00824,1e-05,0.97378]
[1776486136201,45.35,77041.34,626.7,-0.00824,1e-05,0.97378]
[1776486136303,45.35,77041.34,626.7,-0.00824,1e-05,0.97378]
[1776486141481,45.35,77041.34,626.7,-0.00824,1e-05,0.97378]
[1776486147515,45.35,77041.31,626.7,-0.00824,1e-05,0.97381]
[1776486152550,45.35,77041.45,626.7,-0.00823,1e-05,0.97168]
[1776486157584,45.35,77041.27,626.7,-0.00823,1e-05,0.9719]
[1776486162620,45.35,77045.03,626.7,-0.00819,1e-05,0.96748]
[1776486167655,45.35,77044.86,626.7,-0.00819,1e-05,0.96768]
[1776486173698,45.35,77045.42,626.7,-0.00818,1e-05,0.96703]
[1776486181754,45.35,77046.67,626.7,-0.00817,1e-05,0.96556]
[1776486186789,45.35,77047.54,626.7,-0.00816,1e-05,0.96455]
[1776486191823,45.35,77047.62,626.7,-0.00816,1e-05,0.96445]
[1776486199880,45.35,77048.07,626.7,-0.00815,1e-05,0.96393]
[1776486209950,45.35,77047.93,626.7,-0.00815,1e-05,0.96409]
[1776486218006,45.35,77047.86,626.7,-0.00814,1e-05,0.96222]
[1776486225055,45.35,77047.71,626.7,-0.00814,1e-05,0.9624]
[1776486230090,45.35,77039.78,626.7,-0.00823,1e-05,0.97168]
[1776486235125,45.35,77038.39,626.7,-0.00825,1e-05,0.97332]
[1776486240166,45.35,77039.31,626.7,-0.00823,1e-05,0.97224]
[1776486246207,45.35,77033.33,626.7,-0.0083,1e-05,0.97929]
[1776486254264,45.35,77032.65,626.7,-0.00831,1e-05,0.9801]
[1776486261313,45.35,77032.72,626.7,-0.00831,1e-05,0.98001]
[1776486267355,45.35,77030.54,626.7,-0.00834,1e-05,0.9826]
[1776486273397,45.35,77030.09,626.7,-0.00832,1e-05,0.98115]
[1776486278433,45.35,77030.85,626.7,-0.00832,1e-05,0.98025]
[1776486283468,45.35,77029.79,626.7,-0.00833,1e-05,0.98151]
[1776486288504,45.35,77035.28,626.7,-0.00826,1e-05,0.97502]
[1776486292130,45.35,77038.59,626.7,-0.00823,1e-05,0.97112]
[1776486295187,45.35,77038.61,626.7,-0.00823,1e-05,0.9711]
[1776486301594,45.35,77037.44,626.7,-0.00824,1e-05,0.97247]
[1776486306629,45.35,77034.87,626.7,-0.00827,1e-05,0.9755]
[1776486311664,45.35,77033.41,626.7,-0.00829,1e-05,0.97722]
[1776486316701,45.35,77031.48,626.7,-0.00831,1e-05,0.97951]
[1776486321736,45.35,77027.97,626.7,-0.00835,1e-05,0.98367]
[1776486326771,45.35,77026.31,626.7,-0.00837,1e-05,0.98565]
[1776486332813,45.35,77026.14,626.7,-0.00835,1e-05,0.98386]
[1776486337848,45.35,77026.13,626.7,-0.00835,1e-05,0.98388]
[1776486341877,45.35,77021.12,626.7,-0.00841,1e-05,0.98985]
[1776486342884,45.35,77020.72,626.7,-0.00842,1e-05,0.99032]
[1776486347919,45.35,77018.26,626.7,-0.00845,1e-05,0.99327]
[1776486352954,45.35,77019.72,626.7,-0.00843,1e-05,0.99152]
[1776486357989,45.35,77019.46,626.7,-0.00843,1e-05,0.99183]
[1776486363025,45.35,77019.48,626.7,-0.00843,1e-05,0.99181]
[1776486367055,45.35,77029.61,626.7,-0.00831,1e-05,0.97975]
[1776486372090,45.35,77032.34,626.7,-0.00828,1e-05,0.97652]
[1776486372479,45.35,77032.34,626.7,-0.00828,1e-05,0.97652]
[1776486375584,45.35,77034.42,626.7,-0.00826,1e-05,0.97406]
[1776486378929,45.35,77033.83,626.7,-0.00827,1e-05,0.97476]
[1776486379031,45.35,77033.83,626.7,-0.00827,1e-05,0.97476]
[1776486381387,45.35,77035.04,626.7,-0.00825,1e-05,0.97333]
[1776486382171,45.35,77035.04,626.7,-0.00825,1e-05,0.97333]
[1776486382162,45.35,77034.93,626.7,-0.00825,1e-05,0.97346]
[1776486383136,45.35,77034.93,626.7,-0.00825,1e-05,0.97346]
[1776486390218,45.35,77034.89,626.7,-0.00825,1e-05,0.97351]
[1776486397946,45.35,77033.96,626.7,-0.00825,1e-05,0.97264]
[1776486401613,45.35,77034.3,626.7,-0.00824,1e-05,0.97224]
[1776486402623,45.35,77035.61,626.7,-0.00823,1e-05,0.97069]
[1776486408344,45.35,77037.36,626.7,-0.00821,1e-05,0.96864]
[1776486415399,45.35,77030.18,626.7,-0.00829,1e-05,0.9771]
[1776486417413,45.35,77018.37,626.7,-0.00843,1e-05,0.99114]
[1776486421644,45.35,77018.36,626.7,-0.00843,1e-05,0.99115]
[1776486424908,45.35,77018.28,626.7,-0.00843,1e-05,0.99125]
[1776486430516,45.35,77015.55,626.7,-0.00846,1e-05,0.99452]
[1776486433909,45.35,77006.6,626.7,-0.00857,1e-05,1.00531]
[1776486434010,45.35,77003.77,626.7,-0.0086,1e-05,1.00874]
[1776486435798,45.35,77004.8,626.7,-0.00859,1e-05,1.00749]
[1776486435803,45.35,77004.35,626.7,-0.00859,1e-05,1.00803]
[1776486437235,45.35,77004.35,626.7,-0.00859,1e-05,1.00803]
[1776486440299,45.35,77003.7,626.7,-0.0086,1e-05,1.00882]
[1776486445728,45.35,77007.31,626.7,-0.00856,1e-05,1.00445]
[1776486453681,45.35,77006.41,626.7,-0.00855,1e-05,1.00352]
[1776486454676,45.35,77006.41,626.7,-0.00855,1e-05,1.00352]
[1776486454688,45.35,77011.49,626.7,-0.00849,1e-05,0.9974]
[1776486459723,45.35,77020.87,626.7,-0.00838,1e-05,0.98617]
[1776486464758,45.35,77021.45,626.7,-0.00838,1e-05,0.98547]
[1776486467834,45.35,77021.99,626.7,-0.00837,1e-05,0.98483]
[1776486467883,45.35,77021.99,626.7,-0.00837,1e-05,0.98483]
[1776486469307,45.35,77021.95,626.7,-0.00837,1e-05,0.98488]
[1776486469346,45.35,77021.95,626.7,-0.00837,1e-05,0.98488]
[1776486470426,45.35,77021.95,626.7,-0.00837,1e-05,0.98488]
[1776486470800,45.35,77021.64,626.7,-0.00837,1e-05,0.98525]
[1776486475835,45.35,77021.79,626.7,-0.00837,1e-05,0.98507]
[1776486482891,45.35,77024.14,626.7,-0.00834,1e-05,0.98228]
[1776486487071,45.35,77026.0,626.7,-0.00832,1e-05,0.98007]
[1776486491668,45.35,77034.17,626.7,-0.00823,1e-05,0.97042]
[1776486493622,45.35,77034.17,626.7,-0.00823,1e-05,0.97042]
[1776486495982,45.35,77008.33,626.7,-0.00853,1e-05,1.0012]
[1776486497837,45.35,77008.76,626.7,-0.00853,1e-05,1.00069]
[1776486499869,45.35,77008.12,626.7,-0.00853,1e-05,1.00146]
[1776486501995,45.35,77008.05,626.7,-0.00853,1e-05,1.00154]
[1776486506999,45.35,77012.54,626.7,-0.00848,1e-05,0.99613]
[1776486508076,45.35,76988.38,626.7,-0.00877,1e-05,1.02552]
[1776486510975,45.35,76988.42,626.7,-0.00877,1e-05,1.02547]
[1776486511542,45.35,76987.91,626.7,-0.00876,1e-05,1.02406]
[1776486517139,45.35,76985.73,626.7,-0.00878,1e-05,1.02674]
[1776486522173,45.35,76996.58,626.7,-0.00865,1e-05,1.01344]
[1776486523311,45.35,77016.53,626.7,-0.00842,1e-05,0.98935]
[1776486524044,45.35,77016.53,626.7,-0.00842,1e-05,0.98935]
[1776486524188,45.35,77022.44,626.7,-0.00835,1e-05,0.98231]
[1776486525014,45.35,77022.44,626.7,-0.00835,1e-05,0.98231]
[1776486525195,45.35,77022.48,626.7,-0.00835,1e-05,0.98226]
[1776486526166,45.35,77022.48,626.7,-0.00835,1e-05,0.98226]
[1776486526201,45.35,77013.08,626.7,-0.00846,1e-05,0.99349]
[1776486531237,45.35,77015.85,626.7,-0.00843,1e-05,0.99017]
[1776486536272,45.35,77016.99,626.7,-0.00841,1e-05,0.98881]
[1776486541307,45.35,77017.36,626.7,-0.00841,1e-05,0.98836]
[1776486546342,45.35,77016.22,626.7,-0.00842,1e-05,0.98973]
[1776486551377,45.35,77023.92,626.7,-0.00833,1e-05,0.98056]
[1776486557264,45.35,77033.41,626.7,-0.00822,1e-05,0.96935]
[1776486562454,45.35,77043.18,626.7,-0.00811,1e-05,0.95793]
[1776486563715,45.35,77043.18,626.7,-0.00811,1e-05,0.95793]
[1776486563925,45.35,77043.18,626.7,-0.00811,1e-05,0.95793]
[1776486563991,45.35,77044.28,626.7,-0.0081,1e-05,0.95665]
[1776486564468,45.35,77032.63,626.7,-0.00823,1e-05,0.97027]
[1776486568888,45.35,77026.65,626.7,-0.0083,1e-05,0.97732]
[1776486571137,45.35,77026.58,626.7,-0.0083,1e-05,0.9774]
[1776486571239,45.35,77026.58,626.7,-0.00828,1e-05,0.97543]
[1776486572087,45.35,77026.58,626.7,-0.00828,1e-05,0.97543]
[1776486572114,45.35,77026.58,626.7,-0.00828,1e-05,0.97543]
[1776486577560,45.35,77026.72,626.7,-0.00828,1e-05,0.97526]
[1776486580775,45.35,77026.69,626.7,-0.00828,1e-05,0.9753]
[1776486584098,45.35,77026.69,626.7,-0.00828,1e-05,0.9753]
[1776486584102,45.35,77026.69,626.7,-0.00828,1e-05,0.9753]
[1776486594679,45.35,77026.52,626.7,-0.00828,1e-05,0.9755]
[1776486601175,45.35,77026.52,626.7,-0.00828,1e-05,0.9755]
[1776486601217,45.35,77025.25,626.7,-0.0083,1e-05,0.977]
[1776486601996,45.35,77025.25,626.7,-0.0083,1e-05,0.977]
[1776486602098,45.35,77010.95,626.7,-0.00847,1e-05,0.99404]
[1776486602509,45.35,77010.95,626.7,-0.00847,1e-05,0.99404]
[1776486602735,45.35,77006.98,626.7,-0.00851,1e-05,0.99882]
[1776486607770,45.35,77008.47,626.7,-0.0085,1e-05,0.99702]
[1776486609784,45.35,76997.48,626.7,-0.00863,1e-05,1.01032]
[1776486614948,45.35,76995.62,626.7,-0.00865,1e-05,1.01258]
[1776486619982,45.35,76991.16,626.7,-0.0087,1e-05,1.01803]
[1776486621000,45.35,76980.6,626.7,-0.00883,1e-05,1.03103]
[1776486622006,45.35,76965.83,626.7,-0.00901,1e-05,1.04944]
[1776486624068,45.35,76965.03,626.7,-0.00902,1e-05,1.05044]
[1776486624110,45.35,76964.53,626.7,-0.00903,1e-05,1.05107]
[1776486625061,45.35,76964.53,626.7,-0.00903,1e-05,1.05107]
[1776486625392,45.35,76964.53,626.7,-0.00903,1e-05,1.05107]
[1776486630480,45.35,76961.34,626.7,-0.00907,1e-05,1.05508]
[1776486636104,45.35,76965.3,626.7,-0.009,1e-05,1.04802]
[1776486641139,45.35,76973.91,626.7,-0.0089,1e-05,1.03727]
[1776486647181,45.35,76973.34,626.7,-0.0089,1e-05,1.03798]
[1776486652216,45.35,76973.14,626.7,-0.0089,1e-05,1.03823]
[1776486658257,45.35,76972.54,626.7,-0.00891,1e-05,1.03897]
[1776486663293,45.35,76973.3,626.7,-0.0089,1e-05,1.03803]
[1776486668328,45.35,76973.3,626.7,-0.0089,1e-05,1.03803]
[1776486673363,45.35,76973.41,626.7,-0.0089,1e-05,1.03789]
[1776486680413,45.35,76972.73,626.7,-0.00891,1e-05,1.03874]
[1776486685449,45.35,76973.34,626.7,-0.0089,1e-05,1.03798]
[1776486691491,45.35,76973.43,626.7,-0.00888,1e-05,1.0358]
[1776486699901,45.35,76973.43,626.7,-0.00888,1e-05,1.0358]
[1776486701561,45.35,76962.69,626.7,-0.00902,1e-05,1.04922]
[1776486706622,45.35,76961.97,626.7,-0.00903,1e-05,1.05013]
[1776486712638,45.35,76955.41,626.7,-0.00911,1e-05,1.0584]
[1776486717672,45.35,76954.26,626.7,-0.00912,1e-05,1.05985]
[1776486722708,45.35,76953.73,626.7,-0.00913,1e-05,1.06052]
[1776486727743,45.35,76954.3,626.7,-0.00912,1e-05,1.0598]
[1776486732778,45.35,76951.65,626.7,-0.00916,1e-05,1.06316]
[1776486737813,45.35,76950.37,626.7,-0.00917,1e-05,1.06479]
[1776486742848,45.35,76950.26,626.7,-0.00917,1e-05,1.06493]
[1776486747883,45.35,76952.49,626.7,-0.00914,1e-05,1.0621]
[1776486752918,45.35,76952.95,626.7,-0.00912,1e-05,1.05942]
[1776486757953,45.35,76953.2,626.7,-0.00912,1e-05,1.0591]
[1776486762988,45.35,76952.88,626.7,-0.00912,1e-05,1.05951]
[1776486768029,45.35,76947.16,626.7,-0.00919,1e-05,1.06677]
[1776486773411,45.35,76936.95,626.7,-0.00932,1e-05,1.07984]
[1776486780113,45.35,76932.56,626.7,-0.00938,1e-05,1.0855]
[1776486783134,45.35,76943.08,626.7,-0.00925,1e-05,1.07198]
[1776486788169,45.35,76944.23,626.7,-0.00923,1e-05,1.07051]
[1776486793204,45.35,76951.78,626.7,-0.00914,1e-05,1.0609]
[1776486799248,45.35,76952.75,626.7,-0.00912,1e-05,1.05967]
[1776486804283,45.35,76956.6,626.7,-0.00908,1e-05,1.0548]
[1776486809317,45.35,76954.97,626.7,-0.0091,1e-05,1.05686]
[1776486811333,45.35,76966.85,626.7,-0.00893,1e-05,1.03987]
[1776486816368,45.35,76973.13,626.7,-0.00885,1e-05,1.03206]
[1776486821403,45.35,76964.09,626.7,-0.00896,1e-05,1.04331]
[1776486828452,45.35,76957.8,626.7,-0.00904,1e-05,1.0512]
[1776486833487,45.35,76957.58,626.7,-0.00905,1e-05,1.05148]
[1776486838522,45.35,76957.5,626.7,-0.00905,1e-05,1.05158]
[1776486843557,45.35,76951.82,626.7,-0.00912,1e-05,1.05875]
[1776486843647,45.35,76951.82,626.7,-0.00912,1e-05,1.05875]
[1776486853656,45.35,76950.68,626.7,-0.00913,1e-05,1.0602]
[1776486860677,45.35,76951.28,626.7,-0.00913,1e-05,1.05944]
[1776486865713,45.35,76953.57,626.7,-0.0091,1e-05,1.05654]
[1776486870748,45.35,76957.0,626.7,-0.00905,1e-05,1.05221]
[1776486875783,45.35,76963.37,626.7,-0.00896,1e-05,1.04214]
[1776486880818,45.35,76967.42,626.7,-0.00891,1e-05,1.03709]
[1776486885852,45.35,76965.57,626.7,-0.00893,1e-05,1.03939]
[1776486888874,45.35,76984.6,626.7,-0.0087,1e-05,1.01588]
[1776486893909,45.35,76977.39,626.7,-0.00878,1e-05,1.02474]
[1776486899950,45.35,76971.45,626.7,-0.00886,1e-05,1.03208]
[1776486904986,45.35,76978.3,626.7,-0.00877,1e-05,1.02362]
[1776486911028,45.35,76978.4,626.7,-0.00877,1e-05,1.02349]
[1776486916063,45.35,76979.75,626.7,-0.00876,1e-05,1.02183]
[1776486923112,45.35,76982.77,626.7,-0.00872,1e-05,1.01812]
[1776486928147,45.35,76982.48,626.7,-0.00872,1e-05,1.01848]
[1776486933186,45.35,76982.52,626.7,-0.00871,1e-05,1.01639]
[1776486938220,45.35,76982.67,626.7,-0.0087,1e-05,1.01621]
[1776486940237,45.35,77002.66,626.7,-0.00846,1e-05,0.99197]
[1776486945272,45.35,77005.75,626.7,-0.00843,1e-05,0.98827]
[1776486950307,45.35,77005.41,626.7,-0.00843,1e-05,0.98868]
[1776486955341,45.35,77000.93,626.7,-0.00849,1e-05,0.99405]
[1776486960377,45.35,76999.68,626.7,-0.0085,1e-05,0.99556]
[1776486965412,45.35,76998.95,626.7,-0.00851,1e-05,0.99644]
[1776486973468,45.35,76999.72,626.7,-0.0085,1e-05,0.99551]
[1776486978503,45.35,76998.27,626.7,-0.00852,1e-05,0.99726]
[1776486983538,45.35,76997.59,626.7,-0.00852,1e-05,0.99808]
[1776486988573,45.35,76998.39,626.7,-0.00852,1e-05,0.99711]
[1776486995621,45.35,76998.47,626.7,-0.0085,1e-05,0.995]
[1776487001664,45.35,76998.55,626.7,-0.0085,1e-05,0.99491]
[1776487006699,45.35,77012.53,626.7,-0.00833,1e-05,0.9782]
[1776487012742,45.35,77014.3,626.7,-0.00831,1e-05,0.9761]
[1776487015763,45.35,77028.77,626.7,-0.00815,1e-05,0.95909]
[1776487020798,45.35,77031.14,626.7,-0.00812,1e-05,0.95633]
[1776487025832,45.35,77030.5,626.7,-0.00813,1e-05,0.95707]
[1776487030868,45.35,77030.32,626.7,-0.00813,1e-05,0.95728]
[1776487035903,45.35,77029.89,626.7,-0.00813,1e-05,0.95778]
[1776487041945,45.35,77032.17,626.7,-0.00811,1e-05,0.95513]
[1776487044974,45.35,77045.35,626.7,-0.00796,1e-05,0.9399]
[1776487050009,45.35,77046.14,626.7,-0.00795,1e-05,0.93899]
[1776487055044,45.35,77045.62,626.7,-0.00794,1e-05,0.93766]
[1776487061087,45.35,77045.67,626.7,-0.00794,1e-05,0.9376]
[1776487066122,45.35,77041.46,626.7,-0.00799,1e-05,0.94244]
[1776487071157,45.35,77044.17,626.7,-0.00796,1e-05,0.93932]
[1776487076191,45.35,77048.56,626.7,-0.00791,1e-05,0.9343]
[1776487081228,45.35,77055.84,626.7,-0.00783,1e-05,0.92601]
[1776487086263,45.35,77061.58,626.7,-0.00776,1e-05,0.91952]
[1776487092305,45.35,77066.66,626.7,-0.00771,1e-05,0.91381]
[1776487097339,45.35,77072.69,626.7,-0.00764,1e-05,0.90707]
[1776487102375,45.35,77073.2,626.7,-0.00764,1e-05,0.9065]
[1776487107410,45.35,77071.42,626.7,-0.00766,1e-05,0.90849]
[1776487113452,45.35,77069.89,626.7,-0.00766,1e-05,0.90831]
[1776487118487,45.35,77070.04,626.7,-0.00766,1e-05,0.90814]
[1776487123522,45.35,77072.24,626.7,-0.00763,1e-05,0.90569]
[1776487128557,45.35,77073.03,626.7,-0.00762,1e-05,0.90481]
[1776487135606,45.35,77071.36,626.7,-0.00764,1e-05,0.90667]
[1776487140641,45.35,77071.43,626.7,-0.00764,1e-05,0.90659]
[1776487141970,45.35,77071.43,626.7,-0.00764,1e-05,0.90659]
[1776487142576,45.35,77071.43,626.7,-0.00764,1e-05,0.90659]
[1776487142677,45.35,77071.43,626.7,-0.00764,1e-05,0.90659]
[1776487143822,45.35,77071.43,626.7,-0.00764,1e-05,0.90659]
[1776487143923,45.35,77068.75,626.7,-0.00767,1e-05,0.90958]
[1776487147697,45.35,77072.01,626.7,-0.00763,1e-05,0.90594]
[1776487147705,45.35,77073.9,626.7,-0.00761,1e-05,0.90384]
[1776487148327,45.35,77073.9,626.7,-0.00761,1e-05,0.90384]
[1776487148712,45.35,77076.23,626.7,-0.00759,1e-05,0.90126]
[1776487153493,45.35,77076.75,626.7,-0.00758,1e-05,0.90068]
[1776487153747,45.35,77076.83,626.7,-0.00758,1e-05,0.90059]
[1776487156001,45.35,77077.33,626.7,-0.00758,1e-05,0.90004]
[1776487156768,45.35,77077.3,626.7,-0.00758,1e-05,0.90007]
[1776487161803,45.35,77089.34,626.7,-0.00745,1e-05,0.88682]
[1776487166837,45.35,77090.92,626.7,-0.00743,1e-05,0.88509]
[1776487171873,45.35,77084.72,626.7,-0.00748,1e-05,0.89002]
[1776487176907,45.35,77083.61,626.7,-0.0075,1e-05,0.89124]
[1776487180047,45.35,77083.61,626.7,-0.0075,1e-05,0.89124]
[1776487181942,45.35,77083.46,626.7,-0.0075,1e-05,0.89141]
[1776487187985,45.35,77083.62,626.7,-0.0075,1e-05,0.89123]
[1776487193024,45.35,77082.4,626.7,-0.00751,1e-05,0.89257]
[1776487198067,45.35,77082.95,626.7,-0.0075,1e-05,0.89197]
[1776487204109,45.35,77081.96,626.7,-0.00751,1e-05,0.89306]
[1776487210152,45.35,77081.57,626.7,-0.00752,1e-05,0.89348]
[1776487215187,45.35,77079.93,626.7,-0.00753,1e-05,0.89529]
[1776487223243,45.35,77080.62,626.7,-0.00753,1e-05,0.89453]
[1776487230292,45.35,77080.65,626.7,-0.00753,1e-05,0.8945]
[1776487237341,45.35,77080.82,626.7,-0.00751,1e-05,0.89244]
[1776487245167,45.35,77081.43,626.7,-0.0075,1e-05,0.89177]
[1776487253453,45.35,77082.51,626.7,-0.00749,1e-05,0.89059]
[1776487258488,45.35,77081.37,626.7,-0.0075,1e-05,0.89184]
[1776487262283,45.35,77077.07,626.7,-0.00755,1e-05,0.89658]
[1776487262515,45.35,77074.96,626.7,-0.00757,1e-05,0.89891]
[1776487267551,45.35,77076.55,626.7,-0.00756,1e-05,0.89715]
[1776487272586,45.35,77072.09,626.7,-0.0076,1e-05,0.90209]
[1776487277621,45.35,77075.22,626.7,-0.00757,1e-05,0.89862]
[1776487282656,45.35,77075.34,626.7,-0.00757,1e-05,0.89849]
[1776487287691,45.35,77076.77,626.7,-0.00755,1e-05,0.89691]
[1776487292726,45.35,77076.54,626.7,-0.00754,1e-05,0.89529]
[1776487297761,45.35,77076.72,626.7,-0.00754,1e-05,0.89509]
[1776487302796,45.35,77076.84,626.7,-0.00754,1e-05,0.89496]
[1776487307831,45.35,77084.07,626.7,-0.00746,1e-05,0.88702]
[1776487312867,45.35,77084.61,626.7,-0.00745,1e-05,0.88642]
[1776487317902,45.35,77084.61,626.7,-0.00745,1e-05,0.88642]
[1776487324951,45.35,77087.23,626.7,-0.00743,1e-05,0.88356]
[1776487329986,45.35,77093.95,626.7,-0.00736,1e-05,0.87625]
[1776487336028,45.35,77094.44,626.7,-0.00735,1e-05,0.87572]
[1776487336166,45.35,77094.44,626.7,-0.00735,1e-05,0.87572]
[1776487338042,45.35,77095.89,626.7,-0.00734,1e-05,0.87415]
[1776487344086,45.35,77092.71,626.7,-0.00737,1e-05,0.8776]
[1776487349121,45.35,77091.53,626.7,-0.00738,1e-05,0.87888]
[1776487354157,45.35,77090.75,626.7,-0.00738,1e-05,0.87788]
[1776487354682,45.35,77090.75,626.7,-0.00738,1e-05,0.87788]
[1776487364227,45.35,77085.65,626.7,-0.00743,1e-05,0.88343]
[1776487371276,45.35,77084.87,626.7,-0.00744,1e-05,0.88428]
[1776487376311,45.35,77084.65,626.7,-0.00744,1e-05,0.88452]
[1776487381346,45.35,77089.28,626.7,-0.00739,1e-05,0.87948]
[1776487386382,45.35,77097.5,626.7,-0.0073,1e-05,0.87058]
[1776487391417,45.35,77100.4,626.7,-0.00727,1e-05,0.86745]
[1776487396452,45.35,77100.27,626.7,-0.00728,1e-05,0.86759]
[1776487401487,45.35,77101.96,626.7,-0.00726,1e-05,0.86578]
[1776487406522,45.35,77105.36,626.7,-0.00722,1e-05,0.86214]
[1776487416592,45.35,77106.77,626.7,-0.00719,1e-05,0.85881]
[1776487422634,45.35,77106.7,626.7,-0.0072,1e-05,0.85889]
[1776487427669,45.35,77106.73,626.7,-0.00719,1e-05,0.85885]
[1776487432813,45.35,77106.41,626.7,-0.0072,1e-05,0.85919]
[1776487439753,45.35,77106.7,626.7,-0.0072,1e-05,0.85889]
[1776487444788,45.35,77110.71,626.7,-0.00715,1e-05,0.85462]
[1776487449823,45.35,77107.35,626.7,-0.00719,1e-05,0.85819]
[1776487454858,45.35,77108.05,626.7,-0.00718,1e-05,0.85745]
[1776487460900,45.35,77108.53,626.7,-0.00718,1e-05,0.85694]
[1776487465934,45.35,77110.59,626.7,-0.00716,1e-05,0.85475]
[1776487470970,45.35,77113.08,626.7,-0.00713,1e-05,0.8521]
[1776487476008,45.35,77113.19,626.7,-0.00711,1e-05,0.85018]
[1776487481043,45.35,77113.12,626.7,-0.00712,1e-05,0.85026]
[1776487485071,45.35,77102.54,626.7,-0.00722,1e-05,0.86151]
[1776487487444,45.35,77095.71,626.7,-0.00729,1e-05,0.86884]
[1776487488698,45.35,77093.69,626.7,-0.00731,1e-05,0.87101]
[1776487491167,45.35,77094.05,626.7,-0.00731,1e-05,0.87062]
[1776487493146,45.35,77080.7,626.7,-0.00745,1e-05,0.88513]
[1776487495075,45.35,77072.76,626.7,-0.00753,1e-05,0.89385]
[1776487495121,45.35,77072.76,626.7,-0.00753,1e-05,0.89385]
[1776487495166,45.35,77072.76,626.7,-0.00753,1e-05,0.89385]
[1776487496163,45.35,77026.47,626.7,-0.00804,1e-05,0.94614]
[1776487497088,45.35,77026.47,626.7,-0.00804,1e-05,0.94614]
[1776487499009,45.35,77018.16,626.7,-0.00814,1e-05,0.95579]
[1776487499633,45.35,77019.1,626.7,-0.00813,1e-05,0.95469]
[1776487501198,45.35,77034.03,626.7,-0.00796,1e-05,0.93743]
[1776487502937,45.35,77040.33,626.7,-0.00789,1e-05,0.93022]
[1776487503212,45.35,77036.86,626.7,-0.00793,1e-05,0.93418]
[1776487503868,45.35,77036.86,626.7,-0.00793,1e-05,0.93418]
[1776487504219,45.35,77035.87,626.7,-0.00794,1e-05,0.93532]
[1776487504475,45.35,77035.87,626.7,-0.00794,1e-05,0.93532]
[1776487505226,45.35,77035.56,626.7,-0.00794,1e-05,0.93567]
[1776487508010,45.35,77035.52,626.7,-0.00794,1e-05,0.93572]
[1776487508247,45.35,77035.49,626.7,-0.00794,1e-05,0.93575]
[1776487512202,45.35,77035.49,626.7,-0.00794,1e-05,0.93575]
[1776487512634,45.35,77035.45,626.7,-0.00794,1e-05,0.9358]
[1776487513292,45.35,77052.78,626.7,-0.00775,1e-05,0.91611]
[1776487516192,45.35,77060.31,626.7,-0.00767,1e-05,0.90767]
[1776487516313,45.35,77061.13,626.7,-0.00766,1e-05,0.90675]
[1776487517917,45.35,77060.76,626.7,-0.00766,1e-05,0.90717]
[1776487518326,45.35,77061.26,626.7,-0.00766,1e-05,0.90661]
[1776487518402,45.35,77061.26,626.7,-0.00766,1e-05,0.90661]
[1776487519334,45.35,77061.18,626.7,-0.00766,1e-05,0.9067]
[1776487524369,45.35,77057.02,626.7,-0.0077,1e-05,0.91135]
[1776487530252,45.35,77063.53,626.7,-0.00763,1e-05,0.90408]
[1776487535450,45.35,77066.97,626.7,-0.00758,1e-05,0.89837]
[1776487541492,45.35,77067.72,626.7,-0.00757,1e-05,0.89754]
[1776487546527,45.35,77072.74,626.7,-0.00752,1e-05,0.892]
[1776487551562,45.35,77069.96,626.7,-0.00755,1e-05,0.89507]
[1776487556598,45.35,77069.31,626.7,-0.00756,1e-05,0.89578]
[1776487561633,45.35,77065.53,626.7,-0.0076,1e-05,0.89997]
[1776487566667,45.35,77064.14,626.7,-0.00761,1e-05,0.90151]
[1776487571703,45.35,77062.17,626.7,-0.00763,1e-05,0.9037]
[1776487576738,45.35,77062.69,626.7,-0.00763,1e-05,0.90313]
[1776487582697,45.35,77062.65,626.7,-0.00763,1e-05,0.90317]
[1776487591845,45.35,77062.41,626.7,-0.00761,1e-05,0.90155]
[1776487596880,45.35,77062.03,626.7,-0.00762,1e-05,0.90197]
[1776487601915,45.35,77062.03,626.7,-0.00762,1e-05,0.90197]
[1776487606950,45.35,77062.14,626.7,-0.00762,1e-05,0.90185]
[1776487620042,45.35,77063.35,626.7,-0.0076,1e-05,0.90051]
[1776487626084,45.35,77062.58,626.7,-0.00761,1e-05,0.90136]
[1776487631280,45.35,77062.51,626.7,-0.00761,1e-05,0.90144]
[1776487638169,45.35,77063.33,626.7,-0.00761,1e-05,0.90053]
[1776487643204,45.35,77064.36,626.7,-0.00759,1e-05,0.89939]
[1776487650253,45.35,77065.51,626.7,-0.00758,1e-05,0.89811]
[1776487655290,45.35,77066.35,626.7,-0.00756,1e-05,0.8953]
[1776487662338,45.35,77067.74,626.7,-0.00754,1e-05,0.89377]
[1776487672409,45.35,77067.74,626.7,-0.00754,1e-05,0.89377]
[1776487678451,45.35,77067.87,626.7,-0.00754,1e-05,0.89362]
[1776487683486,45.35,77069.69,626.7,-0.00752,1e-05,0.89162]
[1776487689528,45.35,77074.77,626.7,-0.00747,1e-05,0.88604]
[1776487696577,45.35,77074.93,626.7,-0.00747,1e-05,0.88586]
[1776487701613,45.35,77079.21,626.7,-0.00742,1e-05,0.88118]
[1776487706647,45.35,77079.55,626.7,-0.00742,1e-05,0.88081]
[1776487711682,45.35,77087.84,626.7,-0.00732,1e-05,0.86997]
[1776487716717,45.35,77087.74,626.7,-0.00732,1e-05,0.87008]
[1776487721752,45.35,77087.88,626.7,-0.00731,1e-05,0.86993]
[1776487726786,45.35,77087.91,626.7,-0.00731,1e-05,0.8699]
[1776487731827,45.35,77088.87,626.7,-0.0073,1e-05,0.86886]
[1776487736862,45.35,77088.77,626.7,-0.00731,1e-05,0.86897]
[1776487741897,45.35,77090.67,626.7,-0.00729,1e-05,0.86692]
[1776487746932,45.35,77092.09,626.7,-0.00727,1e-05,0.8654]
[1776487751966,45.35,77098.97,626.7,-0.0072,1e-05,0.85803]
[1776487757002,45.35,77092.59,626.7,-0.00727,1e-05,0.86486]
[1776487762037,45.35,77092.38,626.7,-0.00727,1e-05,0.86508]
[1776487767073,45.35,77089.98,626.7,-0.00729,1e-05,0.86766]
[1776487773114,45.35,77089.99,626.7,-0.00728,1e-05,0.86582]
[1776487779157,45.35,77089.21,626.7,-0.00729,1e-05,0.86666]
[1776487784191,45.35,77082.8,626.7,-0.00735,1e-05,0.87358]
[1776487790234,45.35,77082.99,626.7,-0.00735,1e-05,0.87337]
[1776487795269,45.35,77083.14,626.7,-0.00735,1e-05,0.87321]
[1776487800304,45.35,77085.02,626.7,-0.00733,1e-05,0.87118]
[1776487805339,45.35,77089.83,626.7,-0.00728,1e-05,0.86599]
[1776487810377,45.35,77097.1,626.7,-0.0072,1e-05,0.8582]
[1776487817426,45.35,77098.84,626.7,-0.00719,1e-05,0.85635]
[1776487823468,45.35,77100.31,626.7,-0.00717,1e-05,0.85478]
[1776487828503,45.35,77107.81,626.7,-0.0071,1e-05,0.84683]
[1776487833537,45.35,77111.9,626.7,-0.00704,1e-05,0.84073]
[1776487838573,45.35,77111.95,626.7,-0.00704,1e-05,0.84068]
[1776487843608,45.35,77114.44,626.7,-0.00701,1e-05,0.83807]
[1776487848643,45.35,77116.72,626.7,-0.00699,1e-05,0.83568]
[1776487853678,45.35,77117.18,626.7,-0.00699,1e-05,0.8352]
[1776487858713,45.35,77122.07,626.7,-0.00694,1e-05,0.83011]
[1776487858776,45.35,77122.07,626.7,-0.00694,1e-05,0.83011]
[1776487858778,45.35,77122.07,626.7,-0.00694,1e-05,0.83011]
[1776487859720,45.35,77123.54,626.7,-0.00692,1e-05,0.82859]
[1776487864755,45.35,77123.4,626.7,-0.00692,1e-05,0.82873]
[1776487870382,45.35,77123.33,626.7,-0.00693,1e-05,0.82881]
[1776487870383,45.35,77123.33,626.7,-0.00693,1e-05,0.82881]
[1776487870483,45.35,77123.56,626.7,-0.00692,1e-05,0.82857]
[1776487876839,45.35,77129.41,626.7,-0.00687,1e-05,0.82252]
[1776487882255,45.35,77122.08,626.7,-0.00694,1e-05,0.8301]
[1776487885482,45.35,77118.29,626.7,-0.00698,1e-05,0.83405]
[1776487890938,45.35,77113.46,626.7,-0.00702,1e-05,0.83909]
[1776487895975,45.35,77113.78,626.7,-0.00701,1e-05,0.83696]
[1776487901011,45.35,77113.65,626.7,-0.00701,1e-05,0.8371]
[1776487909067,45.35,77114.54,626.7,-0.007,1e-05,0.83617]
[1776487914103,45.35,77115.92,626.7,-0.00698,1e-05,0.83473]
[1776487920145,45.35,77117.47,626.7,-0.00697,1e-05,0.83311]
[1776487927193,45.35,77124.63,626.7,-0.0069,1e-05,0.82568]
[1776487930215,45.35,77125.1,626.7,-0.00689,1e-05,0.8252]
[1776487936257,45.35,77128.88,626.7,-0.00686,1e-05,0.8213]
[1776487941292,45.35,77133.83,626.7,-0.00681,1e-05,0.81622]
[1776487941836,45.35,77133.83,626.7,-0.00681,1e-05,0.81622]
[1776487942299,45.35,77133.76,626.7,-0.00681,1e-05,0.81629]
[1776487948341,45.35,77133.48,626.7,-0.00681,1e-05,0.81658]
[1776487954384,45.35,77134.69,626.7,-0.00679,1e-05,0.81358]
[1776487962440,45.35,77136.51,626.7,-0.00677,1e-05,0.81172]
[1776487967475,45.35,77134.92,626.7,-0.00678,1e-05,0.81334]
[1776487967862,45.35,77134.92,626.7,-0.00678,1e-05,0.81334]
[1776487968482,45.35,77131.97,626.7,-0.00681,1e-05,0.81636]
[1776487973517,45.35,77129.61,626.7,-0.00683,1e-05,0.81878]
[1776487978552,45.35,77128.89,626.7,-0.00684,1e-05,0.81952]
[1776487983589,45.35,77125.59,626.7,-0.00687,1e-05,0.82292]
[1776487988624,45.35,77125.51,626.7,-0.00688,1e-05,0.823]
[1776487993658,45.35,77125.55,626.7,-0.00687,1e-05,0.82296]
[1776488000709,45.35,77125.62,626.7,-0.00687,1e-05,0.82289]
[1776488004736,45.35,77135.89,626.7,-0.00677,1e-05,0.81235]
[1776488009770,45.35,77130.29,626.7,-0.00683,1e-05,0.81808]
[1776488015813,45.35,77130.5,626.7,-0.00681,1e-05,0.8161]
[1776488020848,45.35,77130.83,626.7,-0.00681,1e-05,0.81577]
[1776488021792,45.35,77130.83,626.7,-0.00681,1e-05,0.81577]
[1776488026890,45.35,77131.01,626.7,-0.00681,1e-05,0.81558]
[1776488027360,45.35,77131.01,626.7,-0.00681,1e-05,0.81558]
[1776488030467,45.35,77132.17,626.7,-0.0068,1e-05,0.81439]
[1776488037824,45.35,77132.17,626.7,-0.0068,1e-05,0.81439]
[1776488037826,45.35,77132.17,626.7,-0.0068,1e-05,0.81439]
[1776488043002,45.35,77126.95,626.7,-0.00685,1e-05,0.81975]
[1776488048036,45.35,77123.62,626.7,-0.00688,1e-05,0.82318]
[1776488053072,45.35,77123.32,626.7,-0.00688,1e-05,0.82349]
[1776488059282,45.35,77123.43,626.7,-0.00688,1e-05,0.82337]
[1776488064851,45.35,77124.81,626.7,-0.00687,1e-05,0.82195]
[1776488070191,45.35,77124.76,626.7,-0.00687,1e-05,0.822]
[1776488075226,45.35,77124.61,626.7,-0.00686,1e-05,0.82038]
[1776488081418,45.35,77124.61,626.7,-0.00686,1e-05,0.82038]
[1776488088317,45.35,77124.98,626.7,-0.00685,1e-05,0.82]
[1776488093661,45.35,77125.08,626.7,-0.00685,1e-05,0.8199]
[1776488098866,45.35,77125.22,626.7,-0.00685,1e-05,0.81976]
[1776488110472,45.35,77125.77,626.7,-0.00684,1e-05,0.81919]
[1776488115507,45.35,77124.73,626.7,-0.00685,1e-05,0.82026]
[1776488121549,45.35,77117.43,626.7,-0.00693,1e-05,0.8278]
[1776488128785,45.35,77117.32,626.7,-0.00693,1e-05,0.82792]
[1776488134640,45.35,77116.96,626.7,-0.00692,1e-05,0.82651]
[1776488148738,45.35,77116.71,626.7,-0.00692,1e-05,0.82677]
[1776488158814,45.35,77116.71,626.7,-0.00692,1e-05,0.82677]
[1776488164855,45.35,77113.14,626.7,-0.00695,1e-05,0.83047]
[1776488170040,45.35,77114.34,626.7,-0.00694,1e-05,0.82922]
[1776488175933,45.35,77120.94,626.7,-0.00688,1e-05,0.82239]
[1776488180968,45.35,77121.19,626.7,-0.00687,1e-05,0.82214]
[1776488181975,45.35,77137.58,626.7,-0.00671,1e-05,0.80538]
[1776488187010,45.35,77132.68,626.7,-0.00676,1e-05,0.81036]
[1776488193055,45.35,77133.42,626.7,-0.00674,1e-05,0.80785]
[1776488198089,45.35,77134.15,626.7,-0.00673,1e-05,0.80711]
[1776488203125,45.35,77134.37,626.7,-0.00673,1e-05,0.80689]
[1776488208159,45.35,77136.87,626.7,-0.00671,1e-05,0.80435]
[1776488213195,45.35,77141.93,626.7,-0.00666,1e-05,0.79924]
[1776488218230,45.35,77146.21,626.7,-0.00662,1e-05,0.79494]
[1776488223265,45.35,77148.98,626.7,-0.00659,1e-05,0.79217]
[1776488228300,45.35,77154.29,626.7,-0.00654,1e-05,0.78687]
[1776488231322,45.35,77177.18,626.7,-0.00633,1e-05,0.7644]
[1776488235879,45.35,77187.28,626.7,-0.00624,1e-05,0.75465]
[1776488240909,45.35,77187.79,626.7,-0.00623,1e-05,0.75416]
[1776488246427,45.35,77189.11,626.7,-0.00622,1e-05,0.7529]
[1776488252470,45.35,77186.54,626.7,-0.00623,1e-05,0.75369]
[1776488257504,45.35,77192.9,626.7,-0.00617,1e-05,0.74762]
[1776488262539,45.35,77191.67,626.7,-0.00618,1e-05,0.74879]
[1776488267573,45.35,77190.44,626.7,-0.00619,1e-05,0.74996]
[1776488272609,45.35,77184.54,626.7,-0.00625,1e-05,0.75561]
[1776488279658,45.35,77183.74,626.7,-0.00625,1e-05,0.75638]
[1776488284697,45.35,77180.46,626.7,-0.00628,1e-05,0.75954]
[1776488289732,45.35,77180.75,626.7,-0.00628,1e-05,0.75926]
[1776488294767,45.35,77180.24,626.7,-0.00629,1e-05,0.75975]
[1776488300809,45.35,77178.79,626.7,-0.0063,1e-05,0.76115]
[1776488305844,45.35,77176.3,626.7,-0.00632,1e-05,0.76356]
[1776488310880,45.35,77175.06,626.7,-0.00633,1e-05,0.76477]
[1776488315917,45.35,77174.91,626.7,-0.00632,1e-05,0.76323]
[1776488320952,45.35,77171.93,626.7,-0.00635,1e-05,0.76612]
[1776488328001,45.35,77171.82,626.7,-0.00635,1e-05,0.76623]
[1776488333036,45.35,77170.93,626.7,-0.00636,1e-05,0.76709]
[1776488338071,45.35,77170.85,626.7,-0.00636,1e-05,0.76717]
[1776488345123,45.35,77170.33,626.7,-0.00636,1e-05,0.76768]
[1776488350159,45.35,77169.79,626.7,-0.00637,1e-05,0.7682]
[1776488355194,45.35,77163.18,626.7,-0.00643,1e-05,0.77467]
[1776488361236,45.35,77162.83,626.7,-0.00643,1e-05,0.77501]
[1776488371307,45.35,77162.2,626.7,-0.00643,1e-05,0.77393]
[1776488376341,45.35,77162.09,626.7,-0.00643,1e-05,0.77404]
[1776488381376,45.35,77159.7,626.7,-0.00645,1e-05,0.77638]
[1776488386410,45.35,77152.94,626.7,-0.00651,1e-05,0.78306]
[1776488391446,45.35,77149.33,626.7,-0.00655,1e-05,0.78664]
[1776488399501,45.35,77147.83,626.7,-0.00656,1e-05,0.78813]
[1776488404537,45.35,77144.19,626.7,-0.00659,1e-05,0.79177]
[1776488408565,45.35,77155.49,626.7,-0.00649,1e-05,0.78053]
[1776488413600,45.35,77161.52,626.7,-0.00643,1e-05,0.7746]
[1776488419251,45.35,77156.47,626.7,-0.00648,1e-05,0.77957]
[1776488424677,45.35,77152.6,626.7,-0.00652,1e-05,0.78339]
[1776488429712,45.35,77153.51,626.7,-0.00651,1e-05,0.78249]
[1776488437697,45.35,77159.97,626.7,-0.00643,1e-05,0.77441]
[1776488442808,45.35,77174.53,626.7,-0.0063,1e-05,0.76023]
[1776488456907,45.35,77179.12,626.7,-0.00626,1e-05,0.7558]
[1776488461942,45.35,77175.72,626.7,-0.00629,1e-05,0.75908]
[1776488466977,45.35,77173.89,626.7,-0.0063,1e-05,0.76085]
[1776488472015,45.35,77168.26,626.7,-0.00636,1e-05,0.76631]
[1776488477050,45.35,77173.07,626.7,-0.00631,1e-05,0.76164]
[1776488482088,45.35,77175.13,626.7,-0.00629,1e-05,0.75965]
[1776488487123,45.35,77174.81,626.7,-0.0063,1e-05,0.75996]
[1776488491151,45.35,77188.03,626.7,-0.00616,1e-05,0.74561]
[1776488494172,45.35,77199.55,626.7,-0.00606,1e-05,0.73473]
[1776488499207,45.35,77194.0,626.7,-0.00611,1e-05,0.73995]
[1776488505249,45.35,77193.75,626.7,-0.00611,1e-05,0.74019]
[1776488511291,45.35,77193.9,626.7,-0.00611,1e-05,0.74005]
[1776488516326,45.35,77197.41,626.7,-0.00608,1e-05,0.73674]
[1776488521361,45.35,77199.0,626.7,-0.00606,1e-05,0.73524]
[1776488526396,45.35,77199.81,626.7,-0.00606,1e-05,0.73448]
[1776488531431,45.35,77201.65,626.7,-0.00604,1e-05,0.73276]
[1776488536466,45.35,77202.33,626.7,-0.00604,1e-05,0.73212]
[1776488541501,45.35,77202.28,626.7,-0.00604,1e-05,0.73217]
[1776488546536,45.35,77196.51,626.7,-0.00609,1e-05,0.73759]
[1776488551571,45.35,77196.42,626.7,-0.00607,1e-05,0.73603]
[1776488556606,45.35,77197.49,626.7,-0.00606,1e-05,0.73502]
[1776488562648,45.35,77210.18,626.7,-0.00595,1e-05,0.72317]
[1776488567683,45.35,77207.97,626.7,-0.00597,1e-05,0.72522]
[1776488573725,45.35,77208.36,626.7,-0.00597,1e-05,0.72486]
[1776488578760,45.35,77209.81,626.7,-0.00596,1e-05,0.72352]
[1776488583795,45.35,77211.04,626.7,-0.00595,1e-05,0.72238]
[1776488588830,45.35,77216.08,626.7,-0.0059,1e-05,0.71772]
[1776488593865,45.35,77218.08,626.7,-0.00589,1e-05,0.71588]
[1776488598900,45.35,77214.15,626.7,-0.00592,1e-05,0.7195]
[1776488603934,45.35,77216.26,626.7,-0.0059,1e-05,0.71756]
[1776488608970,45.35,77217.04,626.7,-0.00589,1e-05,0.71684]
[1776488614005,45.35,77212.75,626.7,-0.00592,1e-05,0.71918]
[1776488620047,45.35,77211.86,626.7,-0.00593,1e-05,0.72]
[1776488625082,45.35,77212.13,626.7,-0.00592,1e-05,0.71975]
[1776488631124,45.35,77212.45,626.7,-0.00592,1e-05,0.71945]
[1776488636158,45.35,77212.41,626.7,-0.00592,1e-05,0.71949]
[1776488641194,45.35,77212.11,626.7,-0.00592,1e-05,0.71977]
[1776488647239,45.35,77212.32,626.7,-0.00592,1e-05,0.71957]
[1776488653281,45.35,77202.3,626.7,-0.00601,1e-05,0.72888]
[1776488659323,45.35,77202.84,626.7,-0.006,1e-05,0.72837]
[1776488665365,45.35,77202.81,626.7,-0.00601,1e-05,0.7284]
[1776488670400,45.35,77206.4,626.7,-0.00597,1e-05,0.72506]
[1776488675436,45.35,77205.96,626.7,-0.00596,1e-05,0.72384]
[1776488681478,45.35,77206.31,626.7,-0.00596,1e-05,0.72351]
[1776488686513,45.35,77207.48,626.7,-0.00595,1e-05,0.72243]
[1776488691548,45.35,77207.69,626.7,-0.00595,1e-05,0.72223]
[1776488696583,45.35,77212.04,626.7,-0.00591,1e-05,0.71821]
[1776488702625,45.35,77220.54,626.7,-0.00584,1e-05,0.71041]
[1776488707660,45.35,77222.02,626.7,-0.00583,1e-05,0.70906]
[1776488712695,45.35,77226.36,626.7,-0.00579,1e-05,0.70511]
[1776488717730,45.35,77225.99,626.7,-0.00579,1e-05,0.70545]
[1776488722764,45.35,77225.95,626.7,-0.00579,1e-05,0.70548]
[1776488727800,45.35,77225.53,626.7,-0.0058,1e-05,0.70586]
[1776488732835,45.35,77225.36,626.7,-0.00578,1e-05,0.70442]
[1776488738877,45.35,77225.95,626.7,-0.00578,1e-05,0.70389]
[1776488743912,45.35,77225.95,626.7,-0.00578,1e-05,0.70389]
[1776488748947,45.35,77227.19,626.7,-0.00577,1e-05,0.70276]
[1776488753983,45.35,77219.81,626.7,-0.00583,1e-05,0.70947]
[1776488759018,45.35,77218.55,626.7,-0.00584,1e-05,0.71062]
[1776488764054,45.35,77217.91,626.7,-0.00585,1e-05,0.71121]
[1776488769090,45.35,77216.17,626.7,-0.00586,1e-05,0.7128]
[1776488773658,45.35,77217.21,626.7,-0.00585,1e-05,0.71185]
[1776488774126,45.35,77217.26,626.7,-0.00585,1e-05,0.7118]
[1776488779161,45.35,77219.72,626.7,-0.00583,1e-05,0.70956]
[1776488785202,45.35,77220.36,626.7,-0.00583,1e-05,0.70897]
[1776488786424,45.35,77220.36,626.7,-0.00583,1e-05,0.70897]
[1776488788934,45.35,77220.22,626.7,-0.00583,1e-05,0.7091]
[1776488789033,45.35,77220.22,626.7,-0.00583,1e-05,0.7091]
[1776488794266,45.35,77220.18,626.7,-0.00582,1e-05,0.70753]
[1776488799301,45.35,77220.11,626.7,-0.00582,1e-05,0.7076]
[1776488804336,45.35,77220.35,626.7,-0.00581,1e-05,0.70738]
[1776488809497,45.35,77220.7,626.7,-0.00581,1e-05,0.70706]
[1776488815415,45.35,77221.25,626.7,-0.00581,1e-05,0.70656]
[1776488820450,45.35,77221.14,626.7,-0.00581,1e-05,0.70666]
[1776488827499,45.35,77221.34,626.7,-0.00581,1e-05,0.70648]
[1776488832534,45.35,77221.19,626.7,-0.00581,1e-05,0.70661]
[1776488837569,45.35,77219.1,626.7,-0.00583,1e-05,0.70852]
[1776488844619,45.35,77218.67,626.7,-0.00583,1e-05,0.70891]
[1776488851668,45.35,77218.78,626.7,-0.00582,1e-05,0.70721]
[1776488858717,45.35,77219.66,626.7,-0.00581,1e-05,0.70641]
[1776488863752,45.35,77220.16,626.7,-0.0058,1e-05,0.70595]
[1776488871808,45.35,77220.11,626.7,-0.0058,1e-05,0.706]
[1776488876843,45.35,77219.36,626.7,-0.00581,1e-05,0.70668]
[1776488881878,45.35,77217.6,626.7,-0.00583,1e-05,0.70828]
[1776488886913,45.35,77218.63,626.7,-0.00582,1e-05,0.70734]
[1776488891948,45.35,77217.79,626.7,-0.00582,1e-05,0.70811]
[1776488896983,45.35,77217.94,626.7,-0.00582,1e-05,0.70797]
[1776488904031,45.35,77220.96,626.7,-0.0058,1e-05,0.70522]
[1776488910074,45.35,77220.46,626.7,-0.0058,1e-05,0.70568]
[1776488915109,45.35,77220.53,626.7,-0.00579,1e-05,0.70402]
[1776488920144,45.35,77225.43,626.7,-0.00575,1e-05,0.69958]
[1776488925178,45.35,77226.69,626.7,-0.00574,1e-05,0.69844]
[1776488930214,45.35,77227.85,626.7,-0.00573,1e-05,0.6974]
[1776488935248,45.35,77227.07,626.7,-0.00573,1e-05,0.6981]
[1776488940284,45.35,77226.92,626.7,-0.00573,1e-05,0.69824]
[1776488945319,45.35,77230.38,626.7,-0.0057,1e-05,0.69512]
[1776488951361,45.35,77230.33,626.7,-0.0057,1e-05,0.69517]
[1776488956396,45.35,77234.36,626.7,-0.00567,1e-05,0.69156]
[1776488961403,45.35,77234.69,626.7,-0.00567,1e-05,0.69126]
[1776488966466,45.35,77235.15,626.7,-0.00566,1e-05,0.69085]
[1776488971501,45.35,77235.45,626.7,-0.00565,1e-05,0.68901]
[1776488977544,45.35,77235.38,626.7,-0.00565,1e-05,0.68907]
[1776488982579,45.35,77235.12,626.7,-0.00565,1e-05,0.6893]
[1776488986608,45.35,77248.76,626.7,-0.00554,1e-05,0.67723]
[1776488991643,45.35,77247.37,626.7,-0.00555,1e-05,0.67845]
[1776488996678,45.35,77254.49,626.7,-0.00549,1e-05,0.67221]
[1776488999698,45.35,77254.42,626.7,-0.00549,1e-05,0.67227]
[1776489001713,45.35,77254.49,626.7,-0.00549,1e-05,0.67221]
[1776489006749,45.35,77254.45,626.7,-0.00549,1e-05,0.67225]
[1776489012791,45.35,77254.5,626.7,-0.00549,1e-05,0.6722]
[1776489017826,45.35,77256.24,626.7,-0.00548,1e-05,0.67069]
[1776489022861,45.35,77262.77,626.7,-0.00543,1e-05,0.66502]
[1776489028903,45.35,77263.63,626.7,-0.00542,1e-05,0.66427]
[1776489030917,45.35,77253.03,626.7,-0.0055,1e-05,0.67349]
[1776489035958,45.35,77254.8,626.7,-0.00548,1e-05,0.6704]
[1776489045023,45.35,77254.58,626.7,-0.00548,1e-05,0.67059]
[1776489051069,45.35,77259.19,626.7,-0.00544,1e-05,0.66658]
[1776489056104,45.35,77261.92,626.7,-0.00542,1e-05,0.66422]
[1776489061139,45.35,77264.69,626.7,-0.0054,1e-05,0.66183]
[1776489066174,45.35,77265.87,626.7,-0.00539,1e-05,0.66081]
[1776489071209,45.35,77264.94,626.7,-0.0054,1e-05,0.66161]
[1776489076474,45.35,77268.22,626.7,-0.00537,1e-05,0.65879]
[1776489083294,45.35,77261.67,626.7,-0.00542,1e-05,0.66444]
[1776489088329,45.35,77258.51,626.7,-0.00545,1e-05,0.66717]
[1776489093363,45.35,77257.96,626.7,-0.00544,1e-05,0.66611]
[1776489100413,45.35,77255.96,626.7,-0.00546,1e-05,0.66785]
[1776489106454,45.35,77254.7,626.7,-0.00547,1e-05,0.66894]
[1776489111490,45.35,77252.65,626.7,-0.00548,1e-05,0.67073]
[1776489120556,45.35,77253.28,626.7,-0.00548,1e-05,0.67018]
[1776489125591,45.35,77256.01,626.7,-0.00546,1e-05,0.6678]
[1776489130626,45.35,77265.02,626.7,-0.00538,1e-05,0.66002]
[1776489136671,45.35,77265.17,626.7,-0.00538,1e-05,0.65989]
[1776489141706,45.35,77266.52,626.7,-0.00537,1e-05,0.65873]
[1776489146740,45.35,77267.71,626.7,-0.00536,1e-05,0.65771]
[1776489151776,45.35,77267.99,626.7,-0.00535,1e-05,0.65595]
[1776489157818,45.35,77269.13,626.7,-0.00534,1e-05,0.65497]
[1776489162853,45.35,77268.91,626.7,-0.00534,1e-05,0.65516]
[1776489167888,45.35,77268.29,626.7,-0.00535,1e-05,0.65569]
[1776489172923,45.35,77268.75,626.7,-0.00534,1e-05,0.6553]
[1776489177958,45.35,77268.75,626.7,-0.00534,1e-05,0.6553]
[1776489182993,45.35,77268.93,626.7,-0.00534,1e-05,0.65514]
[1776489192055,45.35,77268.83,626.7,-0.00534,1e-05,0.65523]
[1776489199105,45.35,77269.33,626.7,-0.00534,1e-05,0.6548]
[1776489205149,45.35,77268.65,626.7,-0.00534,1e-05,0.65538]
[1776489210182,45.35,77268.62,626.7,-0.00534,1e-05,0.65541]
[1776489212388,45.35,77282.69,626.7,-0.00522,1e-05,0.64197]
[1776489214090,45.35,77295.78,626.7,-0.00512,1e-05,0.63105]
[1776489215219,45.35,77283.78,626.7,-0.00521,1e-05,0.64106]
[1776489220254,45.35,77273.51,626.7,-0.00529,1e-05,0.64973]
[1776489225290,45.35,77271.05,626.7,-0.00531,1e-05,0.65182]
[1776489230325,45.35,77262.78,626.7,-0.00538,1e-05,0.65889]
[1776489235360,45.35,77260.98,626.7,-0.00539,1e-05,0.66044]
[1776489240395,45.35,77249.92,626.7,-0.00548,1e-05,0.67002]
[1776489245430,45.35,77247.67,626.7,-0.0055,1e-05,0.67198]
[1776489250465,45.35,77246.05,626.7,-0.00551,1e-05,0.6734]
[1776489255500,45.35,77240.44,626.7,-0.00556,1e-05,0.67832]
[1776489261542,45.35,77237.65,626.7,-0.00558,1e-05,0.68078]
[1776489266577,45.35,77238.96,626.7,-0.00557,1e-05,0.67963]
[1776489272619,45.35,77238.21,626.7,-0.00556,1e-05,0.67873]
[1776489278661,45.35,77238.18,626.7,-0.00556,1e-05,0.67875]
[1776489283696,45.35,77238.25,626.7,-0.00556,1e-05,0.67869]
[1776489288731,45.35,77238.28,626.7,-0.00556,1e-05,0.67866]
[1776489294800,45.35,77238.14,626.7,-0.00556,1e-05,0.67879]
[1776489300843,45.35,77238.94,626.7,-0.00556,1e-05,0.67808]
[1776489305877,45.35,77237.51,626.7,-0.00557,1e-05,0.67934]
[1776489310912,45.35,77231.14,626.7,-0.00562,1e-05,0.68498]
[1776489315947,45.35,77223.53,626.7,-0.00569,1e-05,0.69177]
[1776489320982,45.35,77226.27,626.7,-0.00566,1e-05,0.68932]
[1776489327024,45.35,77228.01,626.7,-0.00565,1e-05,0.68777]
[1776489337094,45.35,77227.94,626.7,-0.00564,1e-05,0.68625]
[1776489344142,45.35,77228.23,626.7,-0.00563,1e-05,0.686]
[1776489349575,45.35,77228.12,626.7,-0.00563,1e-05,0.68609]
[1776489355220,45.35,77229.16,626.7,-0.00563,1e-05,0.68517]
[1776489360255,45.35,77228.35,626.7,-0.00563,1e-05,0.68589]
[1776489366912,45.35,77222.7,626.7,-0.00568,1e-05,0.69093]
[1776489372340,45.35,77221.04,626.7,-0.00569,1e-05,0.69242]
[1776489377375,45.35,77219.77,626.7,-0.0057,1e-05,0.69356]
[1776489382409,45.35,77221.03,626.7,-0.00569,1e-05,0.69243]
[1776489387445,45.35,77229.82,626.7,-0.00562,1e-05,0.68458]
[1776489395500,45.35,77229.89,626.7,-0.00561,1e-05,0.68295]
[1776489400535,45.35,77231.37,626.7,-0.0056,1e-05,0.68164]
[1776489405570,45.35,77239.54,626.7,-0.00553,1e-05,0.67444]
[1776489410606,45.35,77240.0,626.7,-0.00552,1e-05,0.67404]
[1776489416649,45.35,77239.9,626.7,-0.00553,1e-05,0.67413]
[1776489421684,45.35,77234.72,626.7,-0.00557,1e-05,0.67868]
[1776489426722,45.35,77231.9,626.7,-0.00559,1e-05,0.68117]
[1776489431818,45.35,77232.31,626.7,-0.00559,1e-05,0.68081]
[1776489437803,45.35,77232.96,626.7,-0.00558,1e-05,0.68023]
[1776489443622,45.35,77232.96,626.7,-0.00558,1e-05,0.68023]
[1776489450894,45.35,77230.11,626.7,-0.00561,1e-05,0.68276]
[1776489455929,45.35,77230.0,626.7,-0.00559,1e-05,0.68128]
[1776489460964,45.35,77234.01,626.7,-0.00556,1e-05,0.67774]
[1776489463984,45.35,77245.94,626.7,-0.00546,1e-05,0.6673]
[1776489469020,45.35,77251.94,626.7,-0.00542,1e-05,0.6621]
[1776489475064,45.35,77250.13,626.7,-0.00543,1e-05,0.66367]
[1776489480101,45.35,77249.28,626.7,-0.00544,1e-05,0.6644]
[1776489485136,45.35,77245.31,626.7,-0.00547,1e-05,0.66785]
[1776489490171,45.35,77245.95,626.7,-0.00546,1e-05,0.66729]
[1776489496213,45.35,77248.43,626.7,-0.00544,1e-05,0.66514]
[1776489501248,45.35,77248.49,626.7,-0.00544,1e-05,0.66509]
[1776489506283,45.35,77251.01,626.7,-0.00542,1e-05,0.66291]
[1776489513331,45.35,77251.14,626.7,-0.00541,1e-05,0.66126]
[1776489519374,45.35,77250.96,626.7,-0.00541,1e-05,0.66141]
[1776489524409,45.35,77249.06,626.7,-0.00543,1e-05,0.66306]
[1776489529444,45.35,77240.15,626.7,-0.0055,1e-05,0.6708]
[1776489534479,45.35,77237.6,626.7,-0.00552,1e-05,0.67303]
[1776489539514,45.35,77231.71,626.7,-0.00557,1e-05,0.67821]
[1776489544549,45.35,77230.44,626.7,-0.00558,1e-05,0.67933]
[1776489549584,45.35,77229.65,626.7,-0.00558,1e-05,0.68003]
[1776489554619,45.35,77228.48,626.7,-0.00559,1e-05,0.68106]
[1776489566703,45.35,77229.29,626.7,-0.00559,1e-05,0.68035]
[1776489574181,45.35,77229.69,626.7,-0.00558,1e-05,0.67999]
[1776489579795,45.35,77229.8,626.7,-0.00557,1e-05,0.67833]
[1776489584830,45.35,77229.27,626.7,-0.00558,1e-05,0.6788]
[1776489589865,45.35,77226.22,626.7,-0.0056,1e-05,0.68149]
[1776489596914,45.35,77226.1,626.7,-0.0056,1e-05,0.6816]
[1776489601949,45.35,77221.56,626.7,-0.00564,1e-05,0.68563]
[1776489606984,45.35,77217.74,626.7,-0.00567,1e-05,0.68904]
[1776489612019,45.35,77216.82,626.7,-0.00568,1e-05,0.68986]
[1776489617054,45.35,77222.43,626.7,-0.00563,1e-05,0.68486]
[1776489622092,45.35,77223.31,626.7,-0.00562,1e-05,0.68408]
[1776489627128,45.35,77221.42,626.7,-0.00564,1e-05,0.68576]
[1776489632163,45.35,77220.27,626.7,-0.00564,1e-05,0.6852]
[1776489637199,45.35,77220.0,626.7,-0.00564,1e-05,0.68544]
[1776489642234,45.35,77218.56,626.7,-0.00565,1e-05,0.68673]
[1776489647269,45.35,77221.22,626.7,-0.00563,1e-05,0.68436]
[1776489652304,45.35,77222.02,626.7,-0.00562,1e-05,0.68365]
[1776489657340,45.35,77224.2,626.7,-0.0056,1e-05,0.68171]
[1776489662375,45.35,77224.15,626.7,-0.00561,1e-05,0.68176]
[1776489671438,45.35,77224.15,626.7,-0.00561,1e-05,0.68176]
[1776489676473,45.35,77224.5,626.7,-0.0056,1e-05,0.68145]
[1776489681508,45.35,77224.92,626.7,-0.0056,1e-05,0.68108]
[1776489686543,45.35,77224.99,626.7,-0.0056,1e-05,0.68101]
[1776489691578,45.35,77224.95,626.7,-0.00559,1e-05,0.67948]
[1776489696613,45.35,77224.91,626.7,-0.00559,1e-05,0.67952]
[1776489705676,45.35,77225.08,626.7,-0.00558,1e-05,0.67937]
[1776489710711,45.35,77224.72,626.7,-0.00559,1e-05,0.67968]
[1776489715746,45.35,77223.84,626.7,-0.0056,1e-05,0.68046]
[1776489720781,45.35,77222.42,626.7,-0.00561,1e-05,0.68172]
[1776489725816,45.35,77218.66,626.7,-0.00564,1e-05,0.68506]
[1776489730851,45.35,77215.56,626.7,-0.00566,1e-05,0.68782]
[1776489735885,45.35,77210.81,626.7,-0.0057,1e-05,0.69208]
[1776489740921,45.35,77205.0,626.7,-0.00575,1e-05,0.69731]
[1776489747970,45.35,77204.42,626.7,-0.00576,1e-05,0.69784]
[1776489753007,45.35,77203.41,626.7,-0.00575,1e-05,0.69715]
[1776489759049,45.35,77203.32,626.7,-0.00575,1e-05,0.69723]
[1776489764084,45.35,77202.07,626.7,-0.00576,1e-05,0.69836]
[1776489769119,45.35,77207.51,626.7,-0.00572,1e-05,0.69345]
[1776489774153,45.35,77207.74,626.7,-0.00572,1e-05,0.69325]
[1776489779192,45.35,77207.82,626.7,-0.00572,1e-05,0.69317]
[1776489785236,45.35,77207.85,626.7,-0.00572,1e-05,0.69315]
[1776489790275,45.35,77207.99,626.7,-0.00571,1e-05,0.69302]
[1776489797324,45.35,77208.14,626.7,-0.00571,1e-05,0.69289]
[1776489806386,45.35,77208.78,626.7,-0.00571,1e-05,0.69231]
[1776489811424,45.35,77209.93,626.7,-0.00569,1e-05,0.68969]
[1776489824515,45.35,77210.29,626.7,-0.00568,1e-05,0.68937]
[1776489830557,45.35,77209.9,626.7,-0.00569,1e-05,0.68972]
[1776489835592,45.35,77204.36,626.7,-0.00573,1e-05,0.6947]
[1776489840627,45.35,77199.43,626.7,-0.00577,1e-05,0.69915]
[1776489845662,45.35,77195.12,626.7,-0.00581,1e-05,0.70307]
[1776489850697,45.35,77193.55,626.7,-0.00582,1e-05,0.7045]
[1776489855732,45.35,77197.94,626.7,-0.00579,1e-05,0.7005]
[1776489860766,45.35,77197.18,626.7,-0.00579,1e-05,0.70119]
[1776489865802,45.35,77193.05,626.7,-0.00583,1e-05,0.70495]
[1776489870837,45.35,77189.42,626.7,-0.00586,1e-05,0.70827]
[1776489876879,45.35,77188.79,626.7,-0.00585,1e-05,0.70723]
[1776489881914,45.35,77181.47,626.7,-0.00592,1e-05,0.71396]
[1776489886948,45.35,77181.08,626.7,-0.00592,1e-05,0.71432]
[1776489892135,45.35,77171.93,626.7,-0.006,1e-05,0.72281]
[1776489893001,45.35,77214.38,626.7,-0.00564,1e-05,0.68414]
[1776489894008,45.35,77224.8,626.7,-0.00555,1e-05,0.67492]
[1776489899499,45.35,77222.05,626.7,-0.00557,1e-05,0.67734]
[1776489907152,45.35,77225.16,626.7,-0.00555,1e-05,0.6746]
[1776489913141,45.35,77219.69,626.7,-0.00559,1e-05,0.67943]
[1776489915155,45.35,77206.5,626.7,-0.0057,1e-05,0.69118]
[1776489919185,45.35,77194.09,626.7,-0.00581,1e-05,0.7024]
[1776489924219,45.35,77185.95,626.7,-0.00588,1e-05,0.70984]
[1776489930048,45.35,77186.09,626.7,-0.00588,1e-05,0.70971]
[1776489935296,45.35,77186.09,626.7,-0.00586,1e-05,0.70809]
[1776489940331,45.35,77186.16,626.7,-0.00586,1e-05,0.70802]
[1776489945366,45.35,77186.38,626.7,-0.00586,1e-05,0.70782]
[1776489950401,45.35,77186.34,626.7,-0.00586,1e-05,0.70786]
[1776489955436,45.35,77186.41,626.7,-0.00586,1e-05,0.7078]
[1776489960471,45.35,77189.28,626.7,-0.00584,1e-05,0.70517]
[1776489965506,45.35,77192.86,626.7,-0.0058,1e-05,0.70191]
[1776489970559,45.35,77196.93,626.7,-0.00577,1e-05,0.69821]
[1776489975593,45.35,77199.97,626.7,-0.00574,1e-05,0.69546]
[1776489980634,45.35,77201.29,626.7,-0.00573,1e-05,0.69427]
[1776489985669,45.35,77201.4,626.7,-0.00573,1e-05,0.69417]
[1776489990704,45.35,77206.98,626.7,-0.00569,1e-05,0.68916]
[1776489995739,45.35,77199.38,626.7,-0.00574,1e-05,0.6944]
[1776490001781,45.35,77199.41,626.7,-0.00574,1e-05,0.69437]
[1776490007051,45.35,77198.16,626.7,-0.00575,1e-05,0.6955]
[1776490012858,45.35,77197.98,626.7,-0.00575,1e-05,0.69566]
[1776490017893,45.35,77198.05,626.7,-0.00575,1e-05,0.6956]
[1776490022928,45.35,77198.27,626.7,-0.00575,1e-05,0.6954]
[1776490027963,45.35,77199.46,626.7,-0.00574,1e-05,0.69433]
[1776490032998,45.35,77194.55,626.7,-0.00578,1e-05,0.69877]
[1776490039042,45.35,77194.38,626.7,-0.00578,1e-05,0.69892]
[1776490044076,45.35,77192.44,626.7,-0.0058,1e-05,0.70068]
[1776490049111,45.35,77191.07,626.7,-0.00581,1e-05,0.70193]
[1776490055707,45.35,77191.3,626.7,-0.00581,1e-05,0.70172]
[1776490061195,45.35,77191.44,626.7,-0.00579,1e-05,0.69998]
[1776490069250,45.35,77191.92,626.7,-0.00579,1e-05,0.69955]
[1776490074286,45.35,77194.24,626.7,-0.00577,1e-05,0.69744]
[1776490079321,45.35,77197.88,626.7,-0.00574,1e-05,0.69415]
[1776490084415,45.35,77199.53,626.7,-0.00572,1e-05,0.69267]
[1776490090398,45.35,77201.73,626.7,-0.0057,1e-05,0.69069]
[1776490097447,45.35,77201.66,626.7,-0.0057,1e-05,0.69075]
[1776490108526,45.35,77201.91,626.7,-0.0057,1e-05,0.69053]
[1776490113529,45.35,77201.91,626.7,-0.00569,1e-05,0.68894]
[1776490118596,45.35,77197.62,626.7,-0.00573,1e-05,0.69279]
[1776490123631,45.35,77196.41,626.7,-0.00574,1e-05,0.69388]
[1776490129673,45.35,77197.44,626.7,-0.00573,1e-05,0.69295]
[1776490137729,45.35,77197.95,626.7,-0.00572,1e-05,0.69249]
[1776490143771,45.35,77197.93,626.7,-0.00572,1e-05,0.69251]
[1776490148810,45.35,77198.3,626.7,-0.00572,1e-05,0.69218]
[1776490153844,45.35,77200.05,626.7,-0.00571,1e-05,0.69061]
[1776490158916,45.35,77198.62,626.7,-0.00572,1e-05,0.69189]
[1776490163951,45.35,77196.51,626.7,-0.00574,1e-05,0.69379]
[1776490168986,45.35,77194.64,626.7,-0.00575,1e-05,0.69548]
[1776490174021,45.35,77194.61,626.7,-0.00574,1e-05,0.69391]
[1776490179057,45.35,77194.99,626.7,-0.00574,1e-05,0.69356]
[1776490185099,45.35,77195.28,626.7,-0.00573,1e-05,0.6933]
[1776490190134,45.35,77194.17,626.7,-0.00574,1e-05,0.6943]
[1776490195169,45.35,77192.81,626.7,-0.00575,1e-05,0.69553]
[1776490201211,45.35,77182.67,626.7,-0.00584,1e-05,0.70475]
[1776490206252,45.35,77187.26,626.7,-0.0058,1e-05,0.70056]
[1776490211287,45.35,77189.78,626.7,-0.00578,1e-05,0.69827]
[1776490217329,45.35,77188.37,626.7,-0.00579,1e-05,0.69955]
[1776490222364,45.35,77183.91,626.7,-0.00583,1e-05,0.70361]
[1776490228406,45.35,77183.53,626.7,-0.00583,1e-05,0.70396]
[1776490233441,45.35,77183.23,626.7,-0.00582,1e-05,0.70262]
[1776490240490,45.35,77183.27,626.7,-0.00582,1e-05,0.70258]
[1776490245525,45.35,77185.65,626.7,-0.0058,1e-05,0.70042]
[1776490250560,45.35,77183.41,626.7,-0.00582,1e-05,0.70246]
[1776490255596,45.35,77183.48,626.7,-0.00582,1e-05,0.70239]
[1776490261638,45.35,77183.34,626.7,-0.00582,1e-05,0.70252]
[1776490266673,45.35,77188.3,626.7,-0.00578,1e-05,0.69801]
[1776490271708,45.35,77189.32,626.7,-0.00577,1e-05,0.69709]
[1776490277750,45.35,77189.32,626.7,-0.00577,1e-05,0.69709]
[1776490282943,45.35,77189.25,626.7,-0.00577,1e-05,0.69715]
[1776490290841,45.35,77186.17,626.7,-0.0058,1e-05,0.69994]
[1776490295876,45.35,77184.97,626.7,-0.00579,1e-05,0.69942]
[1776490300911,45.35,77185.0,626.7,-0.00579,1e-05,0.6994]
[1776490305946,45.35,77184.86,626.7,-0.0058,1e-05,0.69952]
[1776490310981,45.35,77184.48,626.7,-0.0058,1e-05,0.69987]
[1776490317023,45.35,77181.77,626.7,-0.00582,1e-05,0.70234]
[1776490322058,45.35,77180.35,626.7,-0.00583,1e-05,0.70363]
[1776490329107,45.35,77180.15,626.7,-0.00584,1e-05,0.70382]
[1776490334142,45.35,77179.65,626.7,-0.00584,1e-05,0.70427]
[1776490340184,45.35,77179.0,626.7,-0.00585,1e-05,0.70487]
[1776490350254,45.35,77179.29,626.7,-0.00584,1e-05,0.7046]
[1776490355289,45.35,77179.07,626.7,-0.00583,1e-05,0.70319]
[1776490360324,45.35,77169.91,626.7,-0.00591,1e-05,0.71159]
[1776490365359,45.35,77169.54,626.7,-0.00592,1e-05,0.71193]
[1776490370394,45.35,77169.23,626.7,-0.00592,1e-05,0.71222]
[1776490377443,45.35,77168.98,626.7,-0.00592,1e-05,0.71245]
[1776490382478,45.35,77160.63,626.7,-0.00599,1e-05,0.72019]
[1776490387851,45.35,77160.56,626.7,-0.00599,1e-05,0.72026]
[1776490393555,45.35,77153.65,626.7,-0.00606,1e-05,0.72672]
[1776490400603,45.35,77153.79,626.7,-0.00605,1e-05,0.72659]
[1776490405639,45.35,77159.24,626.7,-0.00601,1e-05,0.72149]
[1776490411378,45.35,77159.72,626.7,-0.006,1e-05,0.72104]
[1776490420744,45.35,77162.74,626.7,-0.00596,1e-05,0.71659]
[1776490426786,45.35,77170.52,626.7,-0.00589,1e-05,0.7094]
[1776490433835,45.35,77171.09,626.7,-0.00589,1e-05,0.70887]
[1776490438870,45.35,77170.95,626.7,-0.00589,1e-05,0.709]
[1776490445919,45.35,77169.03,626.7,-0.00591,1e-05,0.71077]
[1776490450954,45.35,77163.17,626.7,-0.00596,1e-05,0.71619]
[1776490456997,45.35,77163.07,626.7,-0.00596,1e-05,0.71628]
[1776490462034,45.35,77163.63,626.7,-0.00595,1e-05,0.71576]
[1776490468077,45.35,77165.56,626.7,-0.00594,1e-05,0.71398]
[1776490473113,45.35,77164.66,626.7,-0.00593,1e-05,0.71317]
[1776490478148,45.35,77162.19,626.7,-0.00595,1e-05,0.71546]
[1776490483183,45.35,77161.71,626.7,-0.00596,1e-05,0.7159]
[1776490488218,45.35,77158.11,626.7,-0.00599,1e-05,0.71925]
[1776490493253,45.35,77158.11,626.7,-0.00599,1e-05,0.71925]
[1776490495273,45.35,77182.37,626.7,-0.00578,1e-05,0.69696]
[1776490496278,45.35,77197.41,626.7,-0.00565,1e-05,0.68343]
[1776490501316,45.35,77189.03,626.7,-0.00572,1e-05,0.69094]
[1776490506350,45.35,77177.88,626.7,-0.00582,1e-05,0.70104]
[1776490509371,45.35,77165.73,626.7,-0.00592,1e-05,0.71218]
[1776490514407,45.35,77167.21,626.7,-0.00591,1e-05,0.71082]
[1776490519442,45.35,77169.3,626.7,-0.00589,1e-05,0.70889]
[1776490524477,45.35,77169.27,626.7,-0.00589,1e-05,0.70892]
[1776490529512,45.35,77170.9,626.7,-0.00588,1e-05,0.70742]
[1776490534547,45.35,77169.83,626.7,-0.00587,1e-05,0.70678]
[1776490541214,45.35,77169.58,626.7,-0.00588,1e-05,0.70701]
[1776490546631,45.35,77169.9,626.7,-0.00587,1e-05,0.70672]
[1776490551666,45.35,77167.57,626.7,-0.00589,1e-05,0.70886]
[1776490560729,45.35,77168.01,626.7,-0.00589,1e-05,0.70845]
[1776490568785,45.35,77167.17,626.7,-0.0059,1e-05,0.70922]
[1776490574827,45.35,77167.09,626.7,-0.0059,1e-05,0.7093]
[1776490583890,45.35,77167.22,626.7,-0.0059,1e-05,0.70918]
[1776490594967,45.35,77167.16,626.7,-0.00588,1e-05,0.7076]
[1776490602016,45.35,77167.13,626.7,-0.00588,1e-05,0.70763]
[1776490607051,45.35,77166.28,626.7,-0.00589,1e-05,0.70841]
[1776490612087,45.35,77167.65,626.7,-0.00588,1e-05,0.70715]
[1776490617122,45.35,77167.59,626.7,-0.00588,1e-05,0.70721]
[1776490622156,45.35,77168.08,626.7,-0.00588,1e-05,0.70676]
[1776490627192,45.35,77159.66,626.7,-0.00595,1e-05,0.71453]
[1776490632604,45.35,77156.18,626.7,-0.00598,1e-05,0.71776]
[1776490640283,45.35,77154.41,626.7,-0.00599,1e-05,0.7194]
[1776490647332,45.35,77153.63,626.7,-0.006,1e-05,0.72013]
[1776490652367,45.35,77153.47,626.7,-0.00599,1e-05,0.71863]
[1776490657402,45.35,77152.02,626.7,-0.006,1e-05,0.71998]
[1776490662437,45.35,77153.21,626.7,-0.00599,1e-05,0.71887]
[1776490672507,45.35,77152.81,626.7,-0.006,1e-05,0.71925]
[1776490678549,45.35,77151.95,626.7,-0.006,1e-05,0.72005]
[1776490683585,45.35,77151.18,626.7,-0.00601,1e-05,0.72077]
[1776490688620,45.35,77151.18,626.7,-0.00601,1e-05,0.72077]
[1776490693655,45.35,77151.3,626.7,-0.00601,1e-05,0.72066]
[1776490700704,45.35,77151.26,626.7,-0.00601,1e-05,0.72069]
[1776490705739,45.35,77151.33,626.7,-0.00601,1e-05,0.72063]
[1776490710779,45.35,77151.43,626.7,-0.00601,1e-05,0.72053]
[1776490715809,45.35,77152.37,626.7,-0.00599,1e-05,0.71801]
[1776490720843,45.35,77151.14,626.7,-0.006,1e-05,0.71916]
[1776490730989,45.35,77151.1,626.7,-0.006,1e-05,0.71919]
[1776490740013,45.35,77151.28,626.7,-0.006,1e-05,0.71903]
[1776490745040,45.35,77153.35,626.7,-0.00598,1e-05,0.7171]
[1776490751082,45.35,77153.86,626.7,-0.00597,1e-05,0.71662]
[1776490761152,45.35,77154.96,626.7,-0.00596,1e-05,0.7156]
[1776490768030,45.35,77155.3,626.7,-0.00596,1e-05,0.71529]
[1776490774242,45.35,77157.37,626.7,-0.00593,1e-05,0.71173]
[1776490780285,45.35,77157.21,626.7,-0.00593,1e-05,0.71188]
[1776490787334,45.35,77157.58,626.7,-0.00593,1e-05,0.71154]
[1776490792374,45.35,77157.62,626.7,-0.00593,1e-05,0.7115]
[1776490794951,45.35,77157.62,626.7,-0.00593,1e-05,0.7115]
[1776490795555,45.35,77157.62,626.7,-0.00593,1e-05,0.7115]
[1776490795601,45.35,77201.68,626.7,-0.00555,1e-05,0.67176]
[1776490796403,45.35,77215.06,626.7,-0.00544,1e-05,0.66008]
[1776490798668,45.35,77214.4,626.7,-0.00545,1e-05,0.66065]
[1776490800418,45.35,77211.93,626.7,-0.00547,1e-05,0.6628]
[1776490802517,45.35,77204.58,626.7,-0.00553,1e-05,0.66922]
[1776490806482,45.35,77184.06,626.7,-0.0057,1e-05,0.68742]
[1776490808988,45.35,77176.89,626.7,-0.00576,1e-05,0.69388]
[1776490811418,45.35,77172.23,626.7,-0.0058,1e-05,0.69811]
[1776490811517,45.35,77171.62,626.7,-0.00581,1e-05,0.69866]
[1776490817559,45.35,77175.66,626.7,-0.00577,1e-05,0.69499]
[1776490822594,45.35,77176.81,626.7,-0.00576,1e-05,0.69395]
[1776490827629,45.35,77176.99,626.7,-0.00576,1e-05,0.69379]
[1776490832663,45.35,77174.14,626.7,-0.00577,1e-05,0.69476]
[1776490839713,45.35,77173.09,626.7,-0.00578,1e-05,0.69571]
[1776490844748,45.35,77173.14,626.7,-0.00578,1e-05,0.69567]
[1776490849782,45.35,77180.31,626.7,-0.00572,1e-05,0.68919]
[1776490854818,45.35,77180.31,626.7,-0.00572,1e-05,0.68919]
[1776490859853,45.35,77180.03,626.7,-0.00572,1e-05,0.68944]
[1776490864888,45.35,77178.46,626.7,-0.00573,1e-05,0.69086]
[1776490869923,45.35,77177.21,626.7,-0.00574,1e-05,0.69199]
[1776490874958,45.35,77177.41,626.7,-0.00574,1e-05,0.69181]
[1776490879993,45.35,77172.55,626.7,-0.00578,1e-05,0.6962]
[1776490885029,45.35,77169.69,626.7,-0.00581,1e-05,0.6988]
[1776490890063,45.35,77169.69,626.7,-0.00581,1e-05,0.6988]
[1776490897112,45.35,77170.29,626.7,-0.00579,1e-05,0.69664]
[1776490911265,45.35,77171.0,626.7,-0.00578,1e-05,0.696]
[1776490919322,45.35,77171.06,626.7,-0.00578,1e-05,0.69594]
[1776490923349,45.35,77182.08,626.7,-0.00569,1e-05,0.686]
[1776490928385,45.35,77183.35,626.7,-0.00568,1e-05,0.68487]
[1776490934427,45.35,77183.54,626.7,-0.00568,1e-05,0.6847]
[1776490942483,45.35,77184.84,626.7,-0.00567,1e-05,0.68353]
[1776490949532,45.35,77184.68,626.7,-0.00567,1e-05,0.68368]
[1776490954568,45.35,77180.28,626.7,-0.00569,1e-05,0.68602]
[1776490959603,45.35,77182.26,626.7,-0.00568,1e-05,0.68425]
[1776490964639,45.35,77178.13,626.7,-0.00571,1e-05,0.68795]
[1776490969674,45.35,77178.08,626.7,-0.00571,1e-05,0.688]
[1776490975715,45.35,77177.72,626.7,-0.00571,1e-05,0.68832]
[1776490980751,45.35,77177.46,626.7,-0.00572,1e-05,0.68855]
[1776490986793,45.35,77177.54,626.7,-0.00572,1e-05,0.68848]
[1776490997869,45.35,77174.9,626.7,-0.00574,1e-05,0.69086]
[1776491002905,45.35,77171.83,626.7,-0.00576,1e-05,0.69363]
[1776491007940,45.35,77176.32,626.7,-0.00573,1e-05,0.68958]
[1776491012975,45.35,77176.93,626.7,-0.00571,1e-05,0.68743]
[1776491018010,45.35,77179.59,626.7,-0.00569,1e-05,0.68504]
[1776491023045,45.35,77183.11,626.7,-0.00566,1e-05,0.6819]
[1776491028080,45.35,77184.53,626.7,-0.00564,1e-05,0.68063]
[1776491040164,45.35,77185.11,626.7,-0.00564,1e-05,0.68011]
[1776491046205,45.35,77184.81,626.7,-0.00564,1e-05,0.68038]
[1776491051241,45.35,77185.35,626.7,-0.00564,1e-05,0.6799]
[1776491056276,45.35,77186.64,626.7,-0.00563,1e-05,0.67875]
[1776491062317,45.35,77186.91,626.7,-0.00562,1e-05,0.67851]
[1776491073394,45.35,77187.67,626.7,-0.0056,1e-05,0.67626]
[1776491075633,45.35,77189.18,626.7,-0.00559,1e-05,0.67492]
[1776491080750,45.35,77190.31,626.7,-0.00558,1e-05,0.67392]
[1776491088702,45.35,77190.27,626.7,-0.00558,1e-05,0.67395]
[1776491094544,45.35,77190.64,626.7,-0.00558,1e-05,0.67363]
[1776491099580,45.35,77187.5,626.7,-0.00561,1e-05,0.67641]
[1776491104615,45.35,77184.74,626.7,-0.00563,1e-05,0.67886]
[1776491109650,45.35,77180.82,626.7,-0.00566,1e-05,0.68235]
[1776491115407,45.35,77180.64,626.7,-0.00566,1e-05,0.68251]
[1776491121734,45.35,77180.58,626.7,-0.00566,1e-05,0.68256]
[1776491130796,45.35,77180.14,626.7,-0.00567,1e-05,0.68296]
[1776491142882,45.35,77180.87,626.7,-0.00565,1e-05,0.68071]
[1776491151944,45.35,77180.98,626.7,-0.00565,1e-05,0.68062]
[1776491158036,45.35,77185.88,626.7,-0.00561,1e-05,0.67626]
[1776491163071,45.35,77186.16,626.7,-0.0056,1e-05,0.67601]
[1776491169112,45.35,77186.36,626.7,-0.0056,1e-05,0.67583]
[1776491174148,45.35,77185.95,626.7,-0.00561,1e-05,0.6762]
[1776491179184,45.35,77186.4,626.7,-0.0056,1e-05,0.6758]
[1776491184219,45.35,77186.75,626.7,-0.0056,1e-05,0.67549]
[1776491191268,45.35,77187.57,626.7,-0.00558,1e-05,0.67318]
[1776491196303,45.35,77187.19,626.7,-0.00558,1e-05,0.67352]
[1776491204361,45.35,77182.94,626.7,-0.00562,1e-05,0.67728]
[1776491209396,45.35,77180.39,626.7,-0.00564,1e-05,0.67955]
[1776491214431,45.35,77174.01,626.7,-0.00569,1e-05,0.68525]
[1776491219467,45.35,77173.73,626.7,-0.0057,1e-05,0.6855]
[1776491225509,45.35,77173.55,626.7,-0.0057,1e-05,0.68566]
[1776491230544,45.35,77172.65,626.7,-0.00571,1e-05,0.68647]
[1776491236228,45.35,77170.12,626.7,-0.00573,1e-05,0.68875]
[1776491236586,45.35,77168.08,626.7,-0.00574,1e-05,0.69059]
[1776491243635,45.35,77166.51,626.7,-0.00576,1e-05,0.69201]
[1776491248670,45.35,77162.93,626.7,-0.00579,1e-05,0.69525]
[1776491249240,45.35,77162.93,626.7,-0.00579,1e-05,0.69525]
[1776491249322,45.35,77162.93,626.7,-0.00579,1e-05,0.69525]
[1776491254711,45.35,77159.17,626.7,-0.00581,1e-05,0.69705]
[1776491259747,45.35,77159.1,626.7,-0.00581,1e-05,0.69711]
[1776491266796,45.35,77160.93,626.7,-0.00579,1e-05,0.69545]
[1776491271831,45.35,77168.01,626.7,-0.00573,1e-05,0.68904]
[1776491276869,45.35,77168.05,626.7,-0.00573,1e-05,0.68901]
[1776491281903,45.35,77168.21,626.7,-0.00573,1e-05,0.68886]
[1776491293988,45.35,77170.41,626.7,-0.00571,1e-05,0.68688]
[1776491300033,45.35,77170.2,626.7,-0.00571,1e-05,0.68707]
[1776491312114,45.35,77170.13,626.7,-0.0057,1e-05,0.68553]
[1776491320171,45.35,77168.0,626.7,-0.00572,1e-05,0.68745]
[1776491330243,45.35,77163.19,626.7,-0.00576,1e-05,0.69179]
[1776491335278,45.35,77163.26,626.7,-0.00576,1e-05,0.69172]
[1776491342328,45.35,77163.3,626.7,-0.00576,1e-05,0.69169]
[1776491347363,45.35,77164.61,626.7,-0.00575,1e-05,0.6905]
[1776491352398,45.35,77164.82,626.7,-0.00575,1e-05,0.69031]
[1776491359847,45.35,77165.23,626.7,-0.00574,1e-05,0.68994]
[1776491364482,45.35,77165.4,626.7,-0.00574,1e-05,0.68979]
[1776491365489,45.35,77165.37,626.7,-0.00574,1e-05,0.68982]
[1776491370524,45.35,77165.33,626.7,-0.00574,1e-05,0.68985]
[1776491375561,45.35,77166.49,626.7,-0.00572,1e-05,0.6872]
[1776491385631,45.35,77166.49,626.7,-0.00572,1e-05,0.6872]
[1776491390667,45.35,77167.78,626.7,-0.00571,1e-05,0.68604]
[1776491395702,45.35,77169.01,626.7,-0.0057,1e-05,0.68494]
[1776491402755,45.35,77169.11,626.7,-0.0057,1e-05,0.68485]
[1776491407794,45.35,77170.41,626.7,-0.00569,1e-05,0.68368]
[1776491412829,45.35,77172.46,626.7,-0.00567,1e-05,0.68185]
[1776491418870,45.35,77172.48,626.7,-0.00567,1e-05,0.68183]
[1776491431962,45.35,77172.71,626.7,-0.00565,1e-05,0.68003]
[1776491438003,45.35,77173.16,626.7,-0.00565,1e-05,0.67963]
[1776491444045,45.35,77174.49,626.7,-0.00564,1e-05,0.67844]
[1776491449080,45.35,77172.54,626.7,-0.00565,1e-05,0.68018]
[1776491454116,45.35,77171.49,626.7,-0.00566,1e-05,0.68112]
[1776491459163,45.35,77171.36,626.7,-0.00566,1e-05,0.68123]
[1776491473263,45.35,77172.5,626.7,-0.00565,1e-05,0.68022]
[1776491483333,45.35,77172.5,626.7,-0.00565,1e-05,0.68022]
[1776491496424,45.35,77172.46,626.7,-0.00564,1e-05,0.67866]
[1776491505487,45.35,77172.36,626.7,-0.00564,1e-05,0.67875]
[1776491515557,45.35,77172.36,626.7,-0.00564,1e-05,0.67875]
[1776491520592,45.35,77172.17,626.7,-0.00564,1e-05,0.67892]
[1776491525628,45.35,77171.1,626.7,-0.00565,1e-05,0.67987]
[1776491530664,45.35,77168.39,626.7,-0.00568,1e-05,0.68229]
[1776491541741,45.35,77168.32,626.7,-0.00568,1e-05,0.68236]
[1776491547783,45.35,77167.53,626.7,-0.00568,1e-05,0.68306]
[1776491554832,45.35,77167.35,626.7,-0.00567,1e-05,0.68163]
[1776491562888,45.35,77167.46,626.7,-0.00567,1e-05,0.68153]
[1776491568777,45.35,77167.49,626.7,-0.00567,1e-05,0.6815]
[1776491576986,45.35,77168.31,626.7,-0.00566,1e-05,0.68077]
[1776491582025,45.35,77174.37,626.7,-0.00561,1e-05,0.67537]
[1776491588067,45.35,77173.92,626.7,-0.00562,1e-05,0.67577]
[1776491593103,45.35,77173.68,626.7,-0.00562,1e-05,0.67598]
[1776491603171,45.35,77173.68,626.7,-0.00562,1e-05,0.67598]
[1776491608219,45.35,77174.57,626.7,-0.00561,1e-05,0.67519]
[1776491613254,45.35,77175.14,626.7,-0.00559,1e-05,0.6731]
[1776491618289,45.35,77175.07,626.7,-0.00559,1e-05,0.67317]
[1776491624048,45.35,77175.03,626.7,-0.0056,1e-05,0.6732]
[1776491629368,45.35,77170.2,626.7,-0.00564,1e-05,0.67749]
[1776491635409,45.35,77169.58,626.7,-0.00564,1e-05,0.67804]
[1776491649508,45.35,77168.97,626.7,-0.00565,1e-05,0.67858]
[1776491656560,45.35,77169.11,626.7,-0.00564,1e-05,0.67846]
[1776491661593,45.35,77166.46,626.7,-0.00567,1e-05,0.68082]
[1776491666628,45.35,77164.54,626.7,-0.00568,1e-05,0.68254]
[1776491671663,45.35,77163.91,626.7,-0.00568,1e-05,0.6815]
[1776491679720,45.35,77163.11,626.7,-0.00568,1e-05,0.68222]
[1776491685762,45.35,77161.51,626.7,-0.0057,1e-05,0.68365]
[1776491690797,45.35,77161.54,626.7,-0.0057,1e-05,0.68363]
[1776491698853,45.35,77161.65,626.7,-0.0057,1e-05,0.68353]
[1776491703888,45.35,77161.23,626.7,-0.0057,1e-05,0.68391]
[1776491710937,45.35,77160.47,626.7,-0.00571,1e-05,0.68459]
[1776491716935,45.35,77160.47,626.7,-0.00571,1e-05,0.68459]
[1776491726041,45.35,77160.16,626.7,-0.00571,1e-05,0.68487]
[1776491731076,45.35,77160.45,626.7,-0.00569,1e-05,0.683]
[1776491736463,45.35,77159.99,626.7,-0.0057,1e-05,0.68341]
[1776491736530,45.35,77160.27,626.7,-0.00569,1e-05,0.68316]
[1776491742154,45.35,77161.81,626.7,-0.00568,1e-05,0.68178]
[1776491749203,45.35,77161.81,626.7,-0.00568,1e-05,0.68178]
[1776491755245,45.35,77162.28,626.7,-0.00568,1e-05,0.68136]
[1776491760280,45.35,77163.58,626.7,-0.00567,1e-05,0.6802]
[1776491765315,45.35,77164.15,626.7,-0.00566,1e-05,0.67969]
[1776491772364,45.35,77164.45,626.7,-0.00566,1e-05,0.67942]
[1776491777399,45.35,77164.68,626.7,-0.00566,1e-05,0.67922]
[1776491783441,45.35,77165.67,626.7,-0.00565,1e-05,0.67834]
[1776491790490,45.35,77166.14,626.7,-0.00564,1e-05,0.67792]
[1776491800560,45.35,77166.14,626.7,-0.00563,1e-05,0.67632]
[1776491809623,45.35,77167.09,626.7,-0.00562,1e-05,0.67548]
[1776491814658,45.35,77169.71,626.7,-0.0056,1e-05,0.67315]
[1776491819693,45.35,77172.35,626.7,-0.00558,1e-05,0.67082]
[1776491825735,45.35,77170.59,626.7,-0.00559,1e-05,0.67238]
[1776491830771,45.35,77166.87,626.7,-0.00563,1e-05,0.67567]
[1776491838827,45.35,77166.7,626.7,-0.00563,1e-05,0.67583]
[1776491843861,45.35,77166.0,626.7,-0.00563,1e-05,0.67645]
[1776491849904,45.35,77166.25,626.7,-0.00563,1e-05,0.67623]
[1776491859974,45.35,77166.25,626.7,-0.00562,1e-05,0.67463]
[1776491865093,45.35,77166.47,626.7,-0.00562,1e-05,0.67444]
[1776491872060,45.35,77166.25,626.7,-0.00562,1e-05,0.67463]
[1776491878103,45.35,77165.52,626.7,-0.00562,1e-05,0.67528]
[1776491883138,45.35,77166.13,626.7,-0.00562,1e-05,0.67474]
[1776491889180,45.35,77167.46,626.7,-0.00561,1e-05,0.67356]
[1776491902270,45.35,77167.43,626.7,-0.00561,1e-05,0.67359]
[1776491907305,45.35,77168.15,626.7,-0.0056,1e-05,0.67295]
[1776491912341,45.35,77169.27,626.7,-0.00558,1e-05,0.67037]
[1776491919389,45.35,77169.5,626.7,-0.00558,1e-05,0.67017]
[1776491929460,45.35,77169.46,626.7,-0.00558,1e-05,0.6702]
[1776491939531,45.35,77170.07,626.7,-0.00557,1e-05,0.66967]
[1776491951614,45.35,77169.89,626.7,-0.00557,1e-05,0.66983]
[1776491957215,45.35,77169.86,626.7,-0.00557,1e-05,0.66985]
[1776491957656,45.35,77169.97,626.7,-0.00557,1e-05,0.66975]
[1776491967727,45.35,77169.97,626.7,-0.00557,1e-05,0.66975]
[1776491972763,45.35,77168.12,626.7,-0.00558,1e-05,0.6698]
[1776491977797,45.35,77168.05,626.7,-0.00558,1e-05,0.66987]
[1776491982833,45.35,77167.1,626.7,-0.00558,1e-05,0.67071]
[1776491989882,45.35,77167.04,626.7,-0.00558,1e-05,0.67076]
[1776491996931,45.35,77167.0,626.7,-0.00559,1e-05,0.67079]
[1776492001966,45.35,77166.74,626.7,-0.00559,1e-05,0.67102]
[1776492007001,45.35,77169.92,626.7,-0.00556,1e-05,0.66822]
[1776492012036,45.35,77169.33,626.7,-0.00557,1e-05,0.66874]
[1776492019085,45.35,77169.34,626.7,-0.00557,1e-05,0.66873]
[1776492022439,45.35,77169.41,626.7,-0.00557,1e-05,0.66867]
[1776492022538,45.35,77169.41,626.7,-0.00557,1e-05,0.66867]
[1776492023521,45.35,77169.41,626.7,-0.00557,1e-05,0.66867]
[1776492024136,45.35,77169.48,626.7,-0.00556,1e-05,0.6686]
[1776492029171,45.35,77169.42,626.7,-0.00557,1e-05,0.66866]
[1776492035215,45.35,77169.22,626.7,-0.00555,1e-05,0.66725]
[1776492041256,45.35,77169.27,626.7,-0.00555,1e-05,0.66721]
[1776492046292,45.35,77169.49,626.7,-0.00555,1e-05,0.66701]
[1776492051327,45.35,77171.79,626.7,-0.00553,1e-05,0.66499]
[1776492057369,45.35,77171.79,626.7,-0.00553,1e-05,0.66499]
[1776492062407,45.35,77171.2,626.7,-0.00554,1e-05,0.66551]
[1776492067441,45.35,77171.97,626.7,-0.00553,1e-05,0.66484]
[1776492072477,45.35,77174.8,626.7,-0.00551,1e-05,0.66236]
[1776492076505,45.35,77187.38,626.7,-0.0054,1e-05,0.65143]
[1776492081541,45.35,77197.3,626.7,-0.00532,1e-05,0.64292]
[1776492086576,45.35,77204.09,626.7,-0.00527,1e-05,0.63715]
[1776492092618,45.35,77204.16,626.7,-0.00526,1e-05,0.63557]
[1776492097653,45.35,77204.51,626.7,-0.00525,1e-05,0.63527]
[1776492102687,45.35,77200.64,626.7,-0.00529,1e-05,0.63855]
[1776492109737,45.35,77200.21,626.7,-0.00529,1e-05,0.63891]
[1776492114772,45.35,77198.14,626.7,-0.00531,1e-05,0.64067]
[1776492120814,45.35,77196.65,626.7,-0.00532,1e-05,0.64194]
[1776492125850,45.35,77192.66,626.7,-0.00535,1e-05,0.64534]
[1776492130885,45.35,77181.49,626.7,-0.00544,1e-05,0.65496]
[1776492136928,45.35,77181.13,626.7,-0.00544,1e-05,0.65528]
[1776492141963,45.35,77181.01,626.7,-0.00544,1e-05,0.65538]
[1776492149012,45.35,77181.04,626.7,-0.00544,1e-05,0.65535]
[1776492151012,45.35,77181.04,626.7,-0.00544,1e-05,0.65535]
[1776492151027,45.35,77181.08,626.7,-0.00543,1e-05,0.65376]
[1776492155700,45.35,77182.29,626.7,-0.00542,1e-05,0.65271]
[1776492157105,45.35,77182.65,626.7,-0.00542,1e-05,0.6524]
[1776492163111,45.35,77182.65,626.7,-0.00542,1e-05,0.6524]
[1776492171167,45.35,77183.71,626.7,-0.00541,1e-05,0.65149]
[1776492177209,45.35,77185.01,626.7,-0.0054,1e-05,0.65037]
[1776492177777,45.35,77185.01,626.7,-0.0054,1e-05,0.65037]
[1776492183090,45.35,77185.01,626.7,-0.0054,1e-05,0.65037]
[1776492187521,45.35,77181.12,626.7,-0.00543,1e-05,0.65373]
[1776492190573,45.35,77182.87,626.7,-0.00542,1e-05,0.65221]
[1776492196743,45.35,77181.1,626.7,-0.00543,1e-05,0.65374]
[1776492199796,45.35,77180.62,626.7,-0.00543,1e-05,0.65416]
[1776492200547,45.35,77180.62,626.7,-0.00543,1e-05,0.65416]
[1776492201379,45.35,77181.05,626.7,-0.00543,1e-05,0.65379]
[1776492206414,45.35,77187.55,626.7,-0.00538,1e-05,0.64818]
[1776492211448,45.35,77188.69,626.7,-0.00536,1e-05,0.64565]
[1776492216484,45.35,77193.31,626.7,-0.00532,1e-05,0.64171]
[1776492219505,45.35,77203.67,626.7,-0.00524,1e-05,0.63293]
[1776492224540,45.35,77207.26,626.7,-0.00521,1e-05,0.62991]
[1776492230585,45.35,77207.75,626.7,-0.0052,1e-05,0.6295]
[1776492235620,45.35,77207.1,626.7,-0.00521,1e-05,0.63005]
[1776492241234,45.35,77206.42,626.7,-0.00521,1e-05,0.63062]
[1776492246697,45.35,77205.64,626.7,-0.00522,1e-05,0.63127]
[1776492252179,45.35,77205.99,626.7,-0.00522,1e-05,0.63098]
[1776492257774,45.35,77203.06,626.7,-0.00524,1e-05,0.63344]
[1776492262815,45.35,77202.41,626.7,-0.00525,1e-05,0.63399]
[1776492265391,45.35,77202.38,626.7,-0.00525,1e-05,0.63402]
[1776492265491,45.35,77202.38,626.7,-0.00525,1e-05,0.63402]
[1776492270920,45.35,77200.49,626.7,-0.00526,1e-05,0.63561]
[1776492270922,45.35,77200.49,626.7,-0.00526,1e-05,0.63561]
[1776492271012,45.35,77198.52,626.7,-0.00527,1e-05,0.63575]
[1776492273350,45.35,77197.21,626.7,-0.00528,1e-05,0.63686]
[1776492280941,45.35,77197.86,626.7,-0.00527,1e-05,0.63631]
[1776492285975,45.35,77201.4,626.7,-0.00524,1e-05,0.63332]
[1776492291011,45.35,77203.12,626.7,-0.00523,1e-05,0.63187]
[1776492291335,45.35,77203.12,626.7,-0.00523,1e-05,0.63187]
[1776492295056,45.35,77179.12,626.7,-0.00542,1e-05,0.65234]
[1776492296063,45.35,77152.36,626.7,-0.00564,1e-05,0.67583]
[1776492297946,45.35,77151.4,626.7,-0.00565,1e-05,0.67668]
[1776492298080,45.35,77153.29,626.7,-0.00564,1e-05,0.675]
[1776492298686,45.35,77153.29,626.7,-0.00564,1e-05,0.675]
[1776492299086,45.35,77157.18,626.7,-0.0056,1e-05,0.67154]
[1776492302107,45.35,77168.11,626.7,-0.00551,1e-05,0.66192]
[1776492307144,45.35,77164.5,626.7,-0.00554,1e-05,0.66508]
[1776492312178,45.35,77163.84,626.7,-0.00555,1e-05,0.66566]
[1776492317214,45.35,77163.84,626.7,-0.00555,1e-05,0.66566]
[1776492322249,45.35,77160.44,626.7,-0.00558,1e-05,0.66866]
[1776492327284,45.35,77160.33,626.7,-0.00558,1e-05,0.66876]
[1776492332319,45.35,77160.47,626.7,-0.00556,1e-05,0.66705]
[1776492337358,45.35,77149.81,626.7,-0.00565,1e-05,0.6765]
[1776492342393,45.35,77146.44,626.7,-0.00568,1e-05,0.67951]
[1776492348435,45.35,77139.49,626.7,-0.00574,1e-05,0.68576]
[1776492353960,45.35,77139.15,626.7,-0.00574,1e-05,0.68606]
[1776492359512,45.35,77147.33,626.7,-0.00567,1e-05,0.67871]
[1776492364546,45.35,77153.91,626.7,-0.00562,1e-05,0.67285]
[1776492365412,45.35,77153.91,626.7,-0.00562,1e-05,0.67285]
[1776492370589,45.35,77154.67,626.7,-0.00561,1e-05,0.67218]
[1776492374620,45.35,77166.85,626.7,-0.00551,1e-05,0.66144]
[1776492375423,45.35,77166.85,626.7,-0.00551,1e-05,0.66144]
[1776492379655,45.35,77181.42,626.7,-0.00539,1e-05,0.6488]
[1776492382676,45.35,77185.96,626.7,-0.00535,1e-05,0.6449]
[1776492384691,45.35,77187.29,626.7,-0.00534,1e-05,0.64376]
[1776492385429,45.35,77187.29,626.7,-0.00534,1e-05,0.64376]
[1776492390733,45.35,77178.49,626.7,-0.00541,1e-05,0.65133]
[1776492395769,45.35,77175.93,626.7,-0.00542,1e-05,0.65198]
[1776492396440,45.35,77175.93,626.7,-0.00542,1e-05,0.65198]
[1776492403825,45.35,77175.91,626.7,-0.00542,1e-05,0.652]
[1776492408860,45.35,77175.34,626.7,-0.00543,1e-05,0.65249]
[1776492414902,45.35,77174.55,626.7,-0.00543,1e-05,0.65317]
[1776492419937,45.35,77174.71,626.7,-0.00543,1e-05,0.65303]
[1776492425978,45.35,77173.93,626.7,-0.00544,1e-05,0.65371]
[1776492433029,45.35,77173.56,626.7,-0.00544,1e-05,0.65403]
[1776492439071,45.35,77170.85,626.7,-0.00546,1e-05,0.65638]
[1776492445116,45.35,77169.47,626.7,-0.00548,1e-05,0.65759]
[1776492450148,45.35,77169.41,626.7,-0.00548,1e-05,0.65764]
[1776492455182,45.35,77169.53,626.7,-0.00546,1e-05,0.65596]
[1776492461225,45.35,77169.56,626.7,-0.00546,1e-05,0.65594]
[1776492466261,45.35,77169.16,626.7,-0.00547,1e-05,0.65629]
[1776492472107,45.35,77169.24,626.7,-0.00546,1e-05,0.65622]
[1776492477235,45.35,77169.35,626.7,-0.00546,1e-05,0.65612]
[1776492483382,45.35,77169.78,626.7,-0.00546,1e-05,0.65575]
[1776492493453,45.35,77169.78,626.7,-0.00546,1e-05,0.65575]
[1776492503523,45.35,77169.78,626.7,-0.00546,1e-05,0.65575]
[1776492508557,45.35,77166.92,626.7,-0.00548,1e-05,0.65824]
[1776492514232,45.35,77165.86,626.7,-0.00548,1e-05,0.65759]
[1776492519636,45.35,77165.85,626.7,-0.00548,1e-05,0.6576]
[1776492525678,45.35,77166.05,626.7,-0.00548,1e-05,0.65742]
[1776492534741,45.35,77168.11,626.7,-0.00546,1e-05,0.65563]
[1776492540783,45.35,77170.71,626.7,-0.00544,1e-05,0.65338]
[1776492547328,45.35,77170.71,626.7,-0.00544,1e-05,0.65338]
[1776492552867,45.35,77182.07,626.7,-0.00535,1e-05,0.64359]
[1776492557902,45.35,77192.91,626.7,-0.00526,1e-05,0.63437]
[1776492565958,45.35,77192.93,626.7,-0.00526,1e-05,0.63436]
[1776492571012,45.35,77191.24,626.7,-0.00526,1e-05,0.63426]
[1776492576047,45.35,77190.55,626.7,-0.00527,1e-05,0.63484]
[1776492581082,45.35,77187.0,626.7,-0.0053,1e-05,0.63785]
[1776492587632,45.35,77186.97,626.7,-0.0053,1e-05,0.63787]
[1776492592878,45.35,77186.97,626.7,-0.0053,1e-05,0.63787]
[1776492600215,45.35,77186.27,626.7,-0.0053,1e-05,0.63847]
[1776492605250,45.35,77186.47,626.7,-0.0053,1e-05,0.6383]
[1776492610655,45.35,77186.52,626.7,-0.0053,1e-05,0.63826]
[1776492622966,45.35,77186.52,626.7,-0.0053,1e-05,0.63826]
[1776492629418,45.35,77188.7,626.7,-0.00528,1e-05,0.63641]
[1776492636467,45.35,77189.94,626.7,-0.00526,1e-05,0.63382]
[1776492642509,45.35,77189.9,626.7,-0.00526,1e-05,0.63386]
[1776492652579,45.35,77189.9,626.7,-0.00526,1e-05,0.63386]
[1776492659628,45.35,77190.57,626.7,-0.00525,1e-05,0.63329]
[1776492662649,45.35,77201.61,626.7,-0.00517,1e-05,0.62403]
[1776492668690,45.35,77204.5,626.7,-0.00514,1e-05,0.62162]
[1776492674733,45.35,77207.38,626.7,-0.00512,1e-05,0.61923]
[1776492679768,45.35,77213.96,626.7,-0.00507,1e-05,0.6138]
[1776492685810,45.35,77215.41,626.7,-0.00506,1e-05,0.61261]
[1776492690845,45.35,77215.48,626.7,-0.00506,1e-05,0.61255]
[1776492695880,45.35,77216.74,626.7,-0.00504,1e-05,0.61003]
[1776492702930,45.35,77217.48,626.7,-0.00503,1e-05,0.60942]
[1776492707965,45.35,77218.91,626.7,-0.00502,1e-05,0.60826]
[1776492713000,45.35,77218.82,626.7,-0.00502,1e-05,0.60833]
[1776492718035,45.35,77219.25,626.7,-0.00502,1e-05,0.60798]
[1776492726092,45.35,77219.33,626.7,-0.00502,1e-05,0.60791]
[1776492731636,45.35,77219.33,626.7,-0.00502,1e-05,0.60791]
[1776492737180,45.35,77219.83,626.7,-0.00501,1e-05,0.60751]
[1776492742215,45.35,77220.68,626.7,-0.00501,1e-05,0.60681]
[1776492747250,45.35,77224.58,626.7,-0.00498,1e-05,0.60365]
[1776492752285,45.35,77228.98,626.7,-0.00493,1e-05,0.59862]
[1776492758327,45.35,77232.44,626.7,-0.00491,1e-05,0.59584]
[1776492763361,45.35,77236.39,626.7,-0.00488,1e-05,0.59268]
[1776492764612,45.35,77236.39,626.7,-0.00488,1e-05,0.59268]
[1776492770418,45.35,77239.1,626.7,-0.00486,1e-05,0.59052]
[1776492776460,45.35,77246.74,626.7,-0.0048,1e-05,0.58446]
[1776492781496,45.35,77240.93,626.7,-0.00484,1e-05,0.58906]
[1776492786531,45.35,77240.56,626.7,-0.00485,1e-05,0.58935]
[1776492791566,45.35,77240.41,626.7,-0.00485,1e-05,0.58947]
[1776492796601,45.35,77240.34,626.7,-0.00485,1e-05,0.58953]
[1776492801636,45.35,77232.07,626.7,-0.00491,1e-05,0.59613]
[1776492806671,45.35,77222.47,626.7,-0.00498,1e-05,0.60388]
[1776492811707,45.35,77220.23,626.7,-0.00499,1e-05,0.60422]
[1776492821807,45.35,77219.95,626.7,-0.00499,1e-05,0.60444]
[1776492827819,45.35,77223.28,626.7,-0.00496,1e-05,0.60174]
[1776492832854,45.35,77222.99,626.7,-0.00497,1e-05,0.60198]
[1776492837889,45.35,77223.22,626.7,-0.00496,1e-05,0.60179]
[1776492842988,45.35,77223.26,626.7,-0.00496,1e-05,0.60176]
[1776492848966,45.35,77215.37,626.7,-0.00502,1e-05,0.60817]
[1776492854001,45.35,77213.65,626.7,-0.00504,1e-05,0.60958]
[1776492859035,45.35,77210.9,626.7,-0.00506,1e-05,0.61183]
[1776492861992,45.35,77210.31,626.7,-0.00506,1e-05,0.61232]
[1776492867092,45.35,77202.04,626.7,-0.00513,1e-05,0.61914]
[1776492872127,45.35,77198.75,626.7,-0.00514,1e-05,0.62036]
[1776492877161,45.35,77197.44,626.7,-0.00515,1e-05,0.62145]
[1776492882198,45.35,77194.27,626.7,-0.00518,1e-05,0.62409]
[1776492887232,45.35,77194.34,626.7,-0.00518,1e-05,0.62403]
[1776492892267,45.35,77200.82,626.7,-0.00512,1e-05,0.61864]
[1776492897301,45.35,77200.32,626.7,-0.00513,1e-05,0.61906]
[1776492902336,45.35,77200.11,626.7,-0.00513,1e-05,0.61923]
[1776492908379,45.35,77193.9,626.7,-0.00518,1e-05,0.6244]
[1776492915428,45.35,77192.59,626.7,-0.00519,1e-05,0.6255]
[1776492920463,45.35,77191.88,626.7,-0.00519,1e-05,0.62609]
[1776492925498,45.35,77191.75,626.7,-0.0052,1e-05,0.6262]
[1776492932546,45.35,77191.86,626.7,-0.00518,1e-05,0.62459]
[1776492937587,45.35,77192.21,626.7,-0.00518,1e-05,0.62429]
[1776492943629,45.35,77194.03,626.7,-0.00517,1e-05,0.62278]
[1776492948670,45.35,77194.18,626.7,-0.00516,1e-05,0.62265]
[1776492953703,45.35,77194.14,626.7,-0.00516,1e-05,0.62268]
[1776492958738,45.35,77194.73,626.7,-0.00516,1e-05,0.62219]
[1776492961629,45.35,77194.41,626.7,-0.00516,1e-05,0.62246]
[1776492968540,45.35,77194.98,626.7,-0.00516,1e-05,0.62198]
[1776492976130,45.35,77194.95,626.7,-0.00516,1e-05,0.62201]
[1776492987947,45.35,77194.77,626.7,-0.00516,1e-05,0.62216]
[1776492999025,45.35,77194.88,626.7,-0.00515,1e-05,0.62055]
[1776493004060,45.35,77202.9,626.7,-0.00508,1e-05,0.61392]
[1776493009095,45.35,77203.38,626.7,-0.00508,1e-05,0.61352]
[1776493014131,45.35,77199.54,626.7,-0.00511,1e-05,0.61669]
[1776493019165,45.35,77199.01,626.7,-0.00511,1e-05,0.61713]
[1776493025208,45.35,77199.04,626.7,-0.00511,1e-05,0.6171]
[1776493030244,45.35,77195.46,626.7,-0.00514,1e-05,0.62007]
[1776493035278,45.35,77194.79,626.7,-0.00515,1e-05,0.62063]
[1776493044341,45.35,77193.19,626.7,-0.00516,1e-05,0.62196]
[1776493050502,45.35,77189.21,626.7,-0.00519,1e-05,0.62528]
[1776493057433,45.35,77185.56,626.7,-0.00521,1e-05,0.62682]
[1776493063474,45.35,77185.84,626.7,-0.00521,1e-05,0.62658]
[1776493068509,45.35,77188.22,626.7,-0.00519,1e-05,0.62459]
[1776493073544,45.35,77189.66,626.7,-0.00518,1e-05,0.62339]
[1776493078579,45.35,77189.66,626.7,-0.00518,1e-05,0.62339]
[1776493083614,45.35,77189.66,626.7,-0.00518,1e-05,0.62339]
[1776493089656,45.35,77189.43,626.7,-0.00518,1e-05,0.62358]
[1776493095698,45.35,77189.14,626.7,-0.00518,1e-05,0.62382]
[1776493101740,45.35,77188.86,626.7,-0.00518,1e-05,0.62406]
[1776493107782,45.35,77186.22,626.7,-0.0052,1e-05,0.62627]
[1776493116846,45.35,77184.78,626.7,-0.0052,1e-05,0.62595]
[1776493121881,45.35,77184.88,626.7,-0.0052,1e-05,0.62587]
[1776493127923,45.35,77185.03,626.7,-0.0052,1e-05,0.62574]
[1776493132958,45.35,77184.85,626.7,-0.0052,1e-05,0.62589]
[1776493137995,45.35,77184.59,626.7,-0.0052,1e-05,0.62611]
[1776493143038,45.35,77184.59,626.7,-0.0052,1e-05,0.62611]
[1776493150087,45.35,77184.77,626.7,-0.0052,1e-05,0.62596]
[1776493156129,45.35,77184.56,626.7,-0.0052,1e-05,0.62613]
[1776493164184,45.35,77184.1,626.7,-0.00521,1e-05,0.62652]
[1776493174254,45.35,77183.88,626.7,-0.0052,1e-05,0.62518]
[1776493179289,45.35,77182.78,626.7,-0.0052,1e-05,0.6261]
[1776493185332,45.35,77183.46,626.7,-0.0052,1e-05,0.62553]
[1776493190367,45.35,77183.32,626.7,-0.0052,1e-05,0.62565]
[1776493198663,45.35,77183.39,626.7,-0.0052,1e-05,0.62559]
[1776493209501,45.35,77174.85,626.7,-0.00527,1e-05,0.63278]
[1776493215013,45.35,77168.16,626.7,-0.00532,1e-05,0.63846]
[1776493223599,45.35,77167.47,626.7,-0.00533,1e-05,0.63905]
[1776493228634,45.35,77163.58,626.7,-0.00536,1e-05,0.64238]
[1776493233669,45.35,77157.82,626.7,-0.00539,1e-05,0.64577]
[1776493238704,45.35,77159.24,626.7,-0.00538,1e-05,0.64455]
[1776493243738,45.35,77160.72,626.7,-0.00537,1e-05,0.64328]
[1776493248774,45.35,77159.95,626.7,-0.00538,1e-05,0.64394]
[1776493253809,45.35,77159.6,626.7,-0.00538,1e-05,0.64424]
[1776493258843,45.35,77159.39,626.7,-0.00538,1e-05,0.64442]
[1776493272942,45.35,77159.39,626.7,-0.00538,1e-05,0.64442]
[1776493286033,45.35,77159.39,626.7,-0.00538,1e-05,0.64442]
[1776493296103,45.35,77159.39,626.7,-0.00537,1e-05,0.64286]
[1776493301139,45.35,77168.25,626.7,-0.0053,1e-05,0.6353]
[1776493307181,45.35,77168.51,626.7,-0.00529,1e-05,0.63508]
[1776493312216,45.35,77166.64,626.7,-0.00531,1e-05,0.63667]
[1776493318258,45.35,77167.38,626.7,-0.0053,1e-05,0.63604]
[1776493323294,45.35,77167.17,626.7,-0.0053,1e-05,0.63621]
[1776493331349,45.35,77167.16,626.7,-0.0053,1e-05,0.63622]
[1776493336384,45.35,77167.54,626.7,-0.0053,1e-05,0.6359]
[1776493342425,45.35,77166.43,626.7,-0.00531,1e-05,0.63684]
[1776493348467,45.35,77166.17,626.7,-0.00531,1e-05,0.63707]
[1776493362295,45.35,77165.97,626.7,-0.0053,1e-05,0.63569]
[1776493366299,45.35,77165.97,626.7,-0.0053,1e-05,0.63569]
[1776493366401,45.35,77165.97,626.7,-0.0053,1e-05,0.63569]
[1776493371415,45.35,77165.97,626.7,-0.0053,1e-05,0.63569]
[1776493372454,45.35,77165.97,626.7,-0.0053,1e-05,0.63569]
[1776493379688,45.35,77164.04,626.7,-0.00532,1e-05,0.63733]
[1776493385448,45.35,77164.04,626.7,-0.00532,1e-05,0.63733]
[1776493385488,45.35,77163.36,626.7,-0.00532,1e-05,0.63791]
[1776493390765,45.35,77155.63,626.7,-0.00539,1e-05,0.64453]
[1776493393786,45.35,77141.63,626.7,-0.0055,1e-05,0.65667]
[1776493399611,45.35,77140.67,626.7,-0.00551,1e-05,0.65751]
[1776493408892,45.35,77139.19,626.7,-0.00552,1e-05,0.65881]
[1776493413927,45.35,77138.63,626.7,-0.00551,1e-05,0.65771]
[1776493420975,45.35,77139.03,626.7,-0.00551,1e-05,0.65736]
[1776493423997,45.35,77138.96,626.7,-0.00551,1e-05,0.65743]
[1776493427018,45.35,77138.99,626.7,-0.00551,1e-05,0.6574]
[1776493432053,45.35,77141.97,626.7,-0.00549,1e-05,0.6548]
[1776493438095,45.35,77143.4,626.7,-0.00547,1e-05,0.65355]
[1776493444137,45.35,77143.45,626.7,-0.00547,1e-05,0.65351]
[1776493449172,45.35,77144.88,626.7,-0.00546,1e-05,0.65226]
[1776493454208,45.35,77139.82,626.7,-0.0055,1e-05,0.65667]
[1776493459243,45.35,77140.27,626.7,-0.0055,1e-05,0.65628]
[1776493464277,45.35,77140.31,626.7,-0.0055,1e-05,0.65625]
[1776493469313,45.35,77140.14,626.7,-0.0055,1e-05,0.65639]
[1776493475356,45.35,77137.39,626.7,-0.00551,1e-05,0.65722]
[1776493480391,45.35,77136.03,626.7,-0.00552,1e-05,0.65841]
[1776493485426,45.35,77131.33,626.7,-0.00556,1e-05,0.66254]
[1776493494479,45.35,77131.12,626.7,-0.00556,1e-05,0.66272]
[1776493496675,45.35,77131.12,626.7,-0.00556,1e-05,0.66272]
[1776493496777,45.35,77131.12,626.7,-0.00556,1e-05,0.66272]
[1776493502550,45.35,77131.07,626.7,-0.00556,1e-05,0.66277]
[1776493512620,45.35,77131.07,626.7,-0.00556,1e-05,0.66277]
[1776493518492,45.35,77128.39,626.7,-0.00559,1e-05,0.66513]
[1776493518539,45.35,77125.32,626.7,-0.00561,1e-05,0.66785]
[1776493523697,45.35,77127.35,626.7,-0.00559,1e-05,0.66605]
[1776493528731,45.35,77126.85,626.7,-0.0056,1e-05,0.6665]
[1776493535781,45.35,77126.48,626.7,-0.00559,1e-05,0.66522]
[1776493537795,45.35,77109.29,626.7,-0.00574,1e-05,0.68058]
[1776493542831,45.35,77105.15,626.7,-0.00577,1e-05,0.68432]
[1776493543838,45.35,77094.29,626.7,-0.00587,1e-05,0.69422]
[1776493548873,45.35,77089.38,626.7,-0.00591,1e-05,0.69874]
[1776493554977,45.35,77088.29,626.7,-0.00592,1e-05,0.69974]
[1776493560957,45.35,77089.21,626.7,-0.00591,1e-05,0.69889]
[1776493565992,45.35,77089.35,626.7,-0.00591,1e-05,0.69876]
[1776493571029,45.35,77090.0,626.7,-0.0059,1e-05,0.69816]
[1776493576064,45.35,77098.43,626.7,-0.00583,1e-05,0.69043]
[1776493581099,45.35,77098.5,626.7,-0.00583,1e-05,0.69037]
[1776493586136,45.35,77099.12,626.7,-0.00582,1e-05,0.6898]
[1776493591171,45.35,77104.26,626.7,-0.00577,1e-05,0.68349]
[1776493596208,45.35,77107.63,626.7,-0.00574,1e-05,0.68045]
[1776493603256,45.35,77110.54,626.7,-0.00571,1e-05,0.67783]
[1776493609301,45.35,77110.57,626.7,-0.00571,1e-05,0.6778]
[1776493614336,45.35,77113.23,626.7,-0.00569,1e-05,0.67541]
[1776493619371,45.35,77115.0,626.7,-0.00567,1e-05,0.67383]
[1776493624406,45.35,77116.69,626.7,-0.00566,1e-05,0.67232]
[1776493629441,45.35,77116.85,626.7,-0.00566,1e-05,0.67217]
[1776493635483,45.35,77117.26,626.7,-0.00565,1e-05,0.67181]
[1776493640769,45.35,77118.0,626.7,-0.00565,1e-05,0.67115]
[1776493647567,45.35,77118.43,626.7,-0.00564,1e-05,0.67077]
[1776493655535,45.35,77118.45,626.7,-0.00563,1e-05,0.66914]
[1776493661666,45.35,77118.45,626.7,-0.00563,1e-05,0.66914]
[1776493666702,45.35,77118.84,626.7,-0.00563,1e-05,0.66879]
[1776493671738,45.35,77118.54,626.7,-0.00563,1e-05,0.66906]
[1776493678787,45.35,77118.41,626.7,-0.00563,1e-05,0.66918]
[1776493684829,45.35,77118.78,626.7,-0.00563,1e-05,0.66885]
[1776493690871,45.35,77118.51,626.7,-0.00563,1e-05,0.66909]
[1776493696914,45.35,77118.59,626.7,-0.00563,1e-05,0.66901]
[1776493701952,45.35,77121.29,626.7,-0.00561,1e-05,0.66662]
[1776493706988,45.35,77121.56,626.7,-0.0056,1e-05,0.66638]
[1776493712023,45.35,77126.17,626.7,-0.00555,1e-05,0.66071]
[1776493720078,45.35,77126.21,626.7,-0.00555,1e-05,0.66067]
[1776493725114,45.35,77126.51,626.7,-0.00555,1e-05,0.66041]
[1776493730148,45.35,77126.76,626.7,-0.00555,1e-05,0.66019]
[1776493736191,45.35,77126.51,626.7,-0.00555,1e-05,0.66041]
[1776493741226,45.35,77126.74,626.7,-0.00555,1e-05,0.66021]
[1776493752303,45.35,77126.77,626.7,-0.00555,1e-05,0.66018]
[1776493758345,45.35,77126.92,626.7,-0.00555,1e-05,0.66005]
[1776493763381,45.35,77127.33,626.7,-0.00554,1e-05,0.65969]
[1776493770430,45.35,77132.32,626.7,-0.0055,1e-05,0.65531]
[1776493776472,45.35,77135.5,626.7,-0.00546,1e-05,0.65096]
[1776493781507,45.35,77135.5,626.7,-0.00546,1e-05,0.65096]
[1776493786542,45.35,77133.39,626.7,-0.00548,1e-05,0.6528]
[1776493791577,45.35,77130.59,626.7,-0.0055,1e-05,0.65524]
[1776493797618,45.35,77130.01,626.7,-0.00551,1e-05,0.65575]
[1776493801649,45.35,77119.54,626.7,-0.0056,1e-05,0.66496]
[1776493806684,45.35,77118.62,626.7,-0.0056,1e-05,0.66578]
[1776493811718,45.35,77118.5,626.7,-0.0056,1e-05,0.66588]
[1776493816754,45.35,77118.08,626.7,-0.00561,1e-05,0.66626]
[1776493821789,45.35,77118.74,626.7,-0.0056,1e-05,0.66567]
[1776493826824,45.35,77120.35,626.7,-0.00559,1e-05,0.66425]
[1776493831859,45.35,77120.27,626.7,-0.00558,1e-05,0.66272]
[1776493836894,45.35,77120.42,626.7,-0.00557,1e-05,0.66258]
[1776493843943,45.35,77120.31,626.7,-0.00558,1e-05,0.66268]
[1776493848977,45.35,77128.08,626.7,-0.00551,1e-05,0.65585]
[1776493854013,45.35,77135.89,626.7,-0.00545,1e-05,0.64905]
[1776493859049,45.35,77133.59,626.7,-0.00546,1e-05,0.65104]
[1776493864084,45.35,77125.21,626.7,-0.00553,1e-05,0.65837]
[1776493869119,45.35,77126.02,626.7,-0.00553,1e-05,0.65766]
[1776493874154,45.35,77126.31,626.7,-0.00553,1e-05,0.6574]
[1776493879188,45.35,77126.04,626.7,-0.00553,1e-05,0.65764]
[1776493884224,45.35,77125.86,626.7,-0.00553,1e-05,0.6578]
[1776493891275,45.35,77125.77,626.7,-0.00552,1e-05,0.65629]
[1776493899329,45.35,77125.34,626.7,-0.00552,1e-05,0.65666]
[1776493905371,45.35,77125.37,626.7,-0.00552,1e-05,0.65664]
[1776493910405,45.35,77125.55,626.7,-0.00552,1e-05,0.65648]
[1776493915441,45.35,77125.37,626.7,-0.00552,1e-05,0.65664]
[1776493923497,45.35,77125.09,626.7,-0.00552,1e-05,0.65688]
[1776493933102,45.35,77125.12,626.7,-0.00552,1e-05,0.65685]
[1776493938602,45.35,77125.0,626.7,-0.00552,1e-05,0.65696]
[1776493943637,45.35,77125.61,626.7,-0.00552,1e-05,0.65643]
[1776493949678,45.35,77125.99,626.7,-0.00551,1e-05,0.65609]
[1776493961764,45.35,77125.81,626.7,-0.0055,1e-05,0.65466]
[1776493972841,45.35,77125.85,626.7,-0.0055,1e-05,0.65463]
[1776493978883,45.35,77125.85,626.7,-0.0055,1e-05,0.65463]
[1776493983918,45.35,77136.64,626.7,-0.00541,1e-05,0.64525]
[1776493988953,45.35,77138.94,626.7,-0.00539,1e-05,0.64327]
[1776493994995,45.35,77139.81,626.7,-0.00539,1e-05,0.64252]
[1776494000030,45.35,77140.55,626.7,-0.00538,1e-05,0.64188]
[1776494005065,45.35,77140.48,626.7,-0.00538,1e-05,0.64194]
[1776494012807,45.35,77140.48,626.7,-0.00538,1e-05,0.64194]
[1776494018155,45.35,77138.85,626.7,-0.00538,1e-05,0.64178]
[1776494023190,45.35,77138.42,626.7,-0.00539,1e-05,0.64215]
[1776494029188,45.35,77138.03,626.7,-0.00539,1e-05,0.64248]
[1776494035275,45.35,77137.96,626.7,-0.00539,1e-05,0.64255]
[1776494043331,45.35,77137.82,626.7,-0.00539,1e-05,0.64267]
[1776494048366,45.35,77137.86,626.7,-0.00539,1e-05,0.64263]
[1776494054906,45.35,77138.04,626.7,-0.00539,1e-05,0.64248]
[1776494065485,45.35,77138.49,626.7,-0.00539,1e-05,0.64209]
[1776494072534,45.35,77137.66,626.7,-0.00538,1e-05,0.64124]
[1776494079268,45.35,77137.59,626.7,-0.00538,1e-05,0.6413]
[1776494087639,45.35,77136.86,626.7,-0.00539,1e-05,0.64193]
[1776494097709,45.35,77137.77,626.7,-0.00538,1e-05,0.64114]
[1776494101737,45.35,77148.09,626.7,-0.00529,1e-05,0.63233]
[1776494106772,45.35,77156.29,626.7,-0.00523,1e-05,0.62539]
[1776494111807,45.35,77159.48,626.7,-0.0052,1e-05,0.62271]
[1776494118638,45.35,77159.23,626.7,-0.00521,1e-05,0.62292]
[1776494123901,45.35,77161.49,626.7,-0.00519,1e-05,0.62103]
[1776494129943,45.35,77162.83,626.7,-0.00518,1e-05,0.61991]
[1776494135985,45.35,77163.22,626.7,-0.00516,1e-05,0.61806]
[1776494142028,45.35,77165.01,626.7,-0.00515,1e-05,0.61657]
[1776494148613,45.35,77165.35,626.7,-0.00514,1e-05,0.61629]
[1776494148709,45.35,77165.35,626.7,-0.00514,1e-05,0.61629]
[1776494149413,45.35,77165.35,626.7,-0.00514,1e-05,0.61629]
[1776494150230,45.35,77165.35,626.7,-0.00514,1e-05,0.61629]
[1776494150085,45.35,77165.31,626.7,-0.00515,1e-05,0.61632]
[1776494151092,45.35,77165.35,626.7,-0.00514,1e-05,0.61629]
[1776494151884,45.35,77165.35,626.7,-0.00514,1e-05,0.61629]
[1776494152099,45.35,77165.31,626.7,-0.00515,1e-05,0.61632]
[1776494160155,45.35,77167.67,626.7,-0.00513,1e-05,0.61436]
[1776494166197,45.35,77167.44,626.7,-0.00513,1e-05,0.61455]
[1776494171232,45.35,77167.71,626.7,-0.00513,1e-05,0.61433]
[1776494176266,45.35,77168.06,626.7,-0.00512,1e-05,0.61404]
[1776494182309,45.35,77167.5,626.7,-0.00513,1e-05,0.6145]
[1776494192379,45.35,77167.5,626.7,-0.00512,1e-05,0.61299]
[1776494197414,45.35,77167.64,626.7,-0.00511,1e-05,0.61287]
[1776494202449,45.35,77167.71,626.7,-0.00511,1e-05,0.61281]
[1776494207484,45.35,77159.77,626.7,-0.00518,1e-05,0.61941]
[1776494212518,45.35,77157.7,626.7,-0.00519,1e-05,0.62114]
[1776494219568,45.35,77157.3,626.7,-0.0052,1e-05,0.62148]
[1776494224603,45.35,77156.04,626.7,-0.00521,1e-05,0.62253]
[1776494234673,45.35,77151.34,626.7,-0.00524,1e-05,0.62649]
[1776494238701,45.35,77138.97,626.7,-0.00534,1e-05,0.63699]
[1776494243736,45.35,77138.49,626.7,-0.00535,1e-05,0.6374]
[1776494248771,45.35,77136.65,626.7,-0.00536,1e-05,0.63898]
[1776494253806,45.35,77137.61,626.7,-0.00534,1e-05,0.6366]
[1776494258849,45.35,77141.03,626.7,-0.00531,1e-05,0.63368]
[1776494263883,45.35,77141.4,626.7,-0.00531,1e-05,0.63336]
[1776494271697,45.35,77141.81,626.7,-0.00531,1e-05,0.63301]
[1776494276974,45.35,77142.99,626.7,-0.0053,1e-05,0.63201]
[1776494282225,45.35,77143.02,626.7,-0.0053,1e-05,0.63198]
[1776494295101,45.35,77142.62,626.7,-0.0053,1e-05,0.63232]
[1776494301144,45.35,77142.79,626.7,-0.0053,1e-05,0.63218]
[1776494306178,45.35,77143.85,626.7,-0.00529,1e-05,0.63128]
[1776494312220,45.35,77145.68,626.7,-0.00526,1e-05,0.62818]
[1776494321283,45.35,77147.58,626.7,-0.00525,1e-05,0.62658]
[1776494326318,45.35,77147.23,626.7,-0.00525,1e-05,0.62687]
[1776494331354,45.35,77147.43,626.7,-0.00525,1e-05,0.6267]
[1776494337396,45.35,77149.72,626.7,-0.00523,1e-05,0.62477]
[1776494342430,45.35,77159.68,626.7,-0.00515,1e-05,0.61644]
[1776494348474,45.35,77160.21,626.7,-0.00515,1e-05,0.616]
[1776494353511,45.35,77161.11,626.7,-0.00514,1e-05,0.61525]
[1776494359274,45.35,77161.46,626.7,-0.00514,1e-05,0.61496]
[1776494367606,45.35,77161.49,626.7,-0.00514,1e-05,0.61493]
[1776494377676,45.35,77160.62,626.7,-0.00513,1e-05,0.61413]
[1776494382807,45.35,77160.62,626.7,-0.00513,1e-05,0.61413]
[1776494388753,45.35,77161.05,626.7,-0.00513,1e-05,0.61378]
[1776494393790,45.35,77160.72,626.7,-0.00513,1e-05,0.61405]
[1776494395922,45.35,77160.72,626.7,-0.00513,1e-05,0.61405]
[1776494396191,45.35,77160.72,626.7,-0.00513,1e-05,0.61405]
[1776494396234,45.35,77144.99,626.7,-0.00526,1e-05,0.62722]
[1776494396684,45.35,77144.99,626.7,-0.00526,1e-05,0.62722]
[1776494397145,45.35,77126.15,626.7,-0.00541,1e-05,0.64331]
[1776494398328,45.35,77126.15,626.7,-0.00541,1e-05,0.64331]
[1776494398423,45.35,77124.12,626.7,-0.00543,1e-05,0.64506]
[1776494400065,45.35,77124.2,626.7,-0.00543,1e-05,0.64499]
[1776494400829,45.35,77124.2,626.7,-0.00543,1e-05,0.64499]
[1776494401847,45.35,77124.23,626.7,-0.00543,1e-05,0.64497]
[1776494407111,45.35,77133.46,626.7,-0.00535,1e-05,0.63702]
[1776494408896,45.35,77149.84,626.7,-0.00522,1e-05,0.62313]
[1776494413931,45.35,77147.52,626.7,-0.00524,1e-05,0.62509]
[1776494418966,45.35,77147.3,626.7,-0.00524,1e-05,0.62527]
[1776494424001,45.35,77147.01,626.7,-0.00524,1e-05,0.62552]
[1776494429054,45.35,77146.86,626.7,-0.00524,1e-05,0.62564]
[1776494435078,45.35,77146.25,626.7,-0.00523,1e-05,0.62461]
[1776494442127,45.35,77144.44,626.7,-0.00525,1e-05,0.62614]
[1776494447174,45.35,77140.0,626.7,-0.00528,1e-05,0.6299]
[1776494452209,45.35,77139.71,626.7,-0.00529,1e-05,0.63014]
[1776494457243,45.35,77136.27,626.7,-0.00531,1e-05,0.63307]
[1776494463285,45.35,77136.36,626.7,-0.00531,1e-05,0.63299]
[1776494468321,45.35,77138.5,626.7,-0.0053,1e-05,0.63117]
[1776494473356,45.35,77140.94,626.7,-0.00528,1e-05,0.6291]
[1776494478391,45.35,77140.84,626.7,-0.00528,1e-05,0.62918]
[1776494483426,45.35,77140.72,626.7,-0.00528,1e-05,0.62929]
[1776494488437,45.35,77141.43,626.7,-0.00527,1e-05,0.62868]
[1776494493501,45.35,77141.58,626.7,-0.00526,1e-05,0.62701]
[1776494498535,45.35,77141.0,626.7,-0.00526,1e-05,0.6275]
[1776494504577,45.35,77141.25,626.7,-0.00526,1e-05,0.62729]
[1776494509613,45.35,77140.95,626.7,-0.00526,1e-05,0.62754]
[1776494514649,45.35,77140.91,626.7,-0.00526,1e-05,0.62758]
[1776494520691,45.35,77141.87,626.7,-0.00526,1e-05,0.62677]
[1776494525726,45.35,77149.87,626.7,-0.00519,1e-05,0.62004]
[1776494530761,45.35,77149.94,626.7,-0.00519,1e-05,0.61998]
[1776494535796,45.35,77150.25,626.7,-0.00519,1e-05,0.61972]
[1776494541170,45.35,77151.57,626.7,-0.00518,1e-05,0.61862]
[1776494547710,45.35,77161.76,626.7,-0.0051,1e-05,0.61016]
[1776494552917,45.35,77161.83,626.7,-0.00509,1e-05,0.60858]
[1776494558960,45.35,77162.42,626.7,-0.00508,1e-05,0.6081]
[1776494563994,45.35,77162.49,626.7,-0.00508,1e-05,0.60804]
[1776494569031,45.35,77163.41,626.7,-0.00507,1e-05,0.60728]
[1776494569738,45.35,77163.41,626.7,-0.00507,1e-05,0.60728]
[1776494575074,45.35,77163.6,626.7,-0.00507,1e-05,0.60713]
[1776494583130,45.35,77163.68,626.7,-0.00507,1e-05,0.60706]
[1776494588165,45.35,77162.8,626.7,-0.00508,1e-05,0.60778]
[1776494593200,45.35,77160.54,626.7,-0.0051,1e-05,0.60965]
[1776494598238,45.35,77157.2,626.7,-0.00512,1e-05,0.61241]
[1776494603272,45.35,77159.34,626.7,-0.00511,1e-05,0.61064]
[1776494603770,45.35,77159.34,626.7,-0.00511,1e-05,0.61064]
[1776494610322,45.35,77159.7,626.7,-0.0051,1e-05,0.61034]
[1776494617372,45.35,77159.65,626.7,-0.00509,1e-05,0.60887]
[1776494622407,45.35,77162.63,626.7,-0.00507,1e-05,0.60641]
[1776494627445,45.35,77170.17,626.7,-0.00501,1e-05,0.60025]
[1776494632480,45.35,77171.73,626.7,-0.005,1e-05,0.59898]
[1776494639529,45.35,77171.62,626.7,-0.005,1e-05,0.59906]
[1776494649599,45.35,77171.62,626.7,-0.005,1e-05,0.59906]
[1776494656004,45.35,77170.47,626.7,-0.00501,1e-05,0.6]
[1776494664182,45.35,77170.44,626.7,-0.00501,1e-05,0.60003]
[1776494669740,45.35,77168.38,626.7,-0.00502,1e-05,0.6017]
[1776494674775,45.35,77169.17,626.7,-0.005,1e-05,0.59956]
[1776494679811,45.35,77169.77,626.7,-0.005,1e-05,0.59907]
[1776494684846,45.35,77170.09,626.7,-0.005,1e-05,0.59881]
[1776494689881,45.35,77170.34,626.7,-0.005,1e-05,0.59861]
[1776494694916,45.35,77170.34,626.7,-0.005,1e-05,0.59861]
[1776494699950,45.35,77170.69,626.7,-0.00499,1e-05,0.59832]
[1776494705993,45.35,77170.41,626.7,-0.00499,1e-05,0.59855]
[1776494711028,45.35,77172.29,626.7,-0.00498,1e-05,0.59703]
[1776494720091,45.35,77172.8,626.7,-0.00498,1e-05,0.59661]
[1776494725125,45.35,77172.69,626.7,-0.00498,1e-05,0.5967]
[1776494733182,45.35,77172.37,626.7,-0.00497,1e-05,0.59547]
[1776494738217,45.35,77171.35,626.7,-0.00498,1e-05,0.59629]
[1776494743355,45.35,77169.84,626.7,-0.00499,1e-05,0.59752]
[1776494756506,45.35,77170.08,626.7,-0.00499,1e-05,0.59733]
[1776494761541,45.35,77179.19,626.7,-0.00492,1e-05,0.58997]
[1776494766576,45.35,77183.14,626.7,-0.00489,1e-05,0.5868]
[1776494772527,45.35,77183.11,626.7,-0.00489,1e-05,0.58683]
[1776494777653,45.35,77184.41,626.7,-0.00488,1e-05,0.58579]
[1776494782688,45.35,77178.62,626.7,-0.00492,1e-05,0.59043]
[1776494787728,45.35,77179.96,626.7,-0.00491,1e-05,0.58935]
[1776494788736,45.35,77179.96,626.7,-0.00491,1e-05,0.58935]
[1776494794777,45.35,77179.41,626.7,-0.0049,1e-05,0.58831]
[1776494799812,45.35,77183.63,626.7,-0.00487,1e-05,0.58494]
[1776494804846,45.35,77183.88,626.7,-0.00487,1e-05,0.58474]
[1776494810597,45.35,77183.88,626.7,-0.00487,1e-05,0.58474]
[1776494815925,45.35,77184.86,626.7,-0.00486,1e-05,0.58396]
[1776494818661,45.35,77187.48,626.7,-0.00484,1e-05,0.58188]
[1776494829022,45.35,77180.98,626.7,-0.00489,1e-05,0.58706]
[1776494832718,45.35,77180.45,626.7,-0.00489,1e-05,0.58748]
[1776494840099,45.35,77179.13,626.7,-0.0049,1e-05,0.58854]
[1776494844898,45.35,77179.21,626.7,-0.0049,1e-05,0.58847]
[1776494858226,45.35,77179.31,626.7,-0.00489,1e-05,0.58691]
[1776494863261,45.35,77179.17,626.7,-0.00489,1e-05,0.58703]
[1776494877306,45.35,77179.1,626.7,-0.00489,1e-05,0.58708]
[1776494882395,45.35,77177.75,626.7,-0.0049,1e-05,0.58816]
[1776494887429,45.35,77172.43,626.7,-0.00494,1e-05,0.59244]
[1776494893473,45.35,77172.54,626.7,-0.00494,1e-05,0.59235]
[1776494898508,45.35,77170.82,626.7,-0.00496,1e-05,0.59374]
[1776494903543,45.35,77166.21,626.7,-0.00499,1e-05,0.59748]
[1776494909585,45.35,77162.42,626.7,-0.00502,1e-05,0.60056]
[1776494915627,45.35,77160.56,626.7,-0.00502,1e-05,0.60058]
[1776494917641,45.35,77150.39,626.7,-0.0051,1e-05,0.60893]
[1776494922676,45.35,77149.63,626.7,-0.00511,1e-05,0.60956]
[1776494926794,45.35,77146.69,626.7,-0.00513,1e-05,0.61199]
[1776494926831,45.35,77146.37,626.7,-0.00513,1e-05,0.61226]
[1776494932745,45.35,77151.8,626.7,-0.00509,1e-05,0.60776]
[1776494937781,45.35,77154.3,626.7,-0.00507,1e-05,0.60571]
[1776494943823,45.35,77154.21,626.7,-0.00507,1e-05,0.60578]
[1776494951880,45.35,77153.95,626.7,-0.00507,1e-05,0.60599]
[1776494956915,45.35,77152.62,626.7,-0.00508,1e-05,0.60709]
[1776494963964,45.35,77152.23,626.7,-0.00509,1e-05,0.60741]
[1776494970008,45.35,77151.8,626.7,-0.00509,1e-05,0.60776]
[1776494978062,45.35,77151.26,626.7,-0.00508,1e-05,0.60669]
[1776494984105,45.35,77151.3,626.7,-0.00508,1e-05,0.60666]
[1776494990146,45.35,77151.55,626.7,-0.00508,1e-05,0.60645]
[1776494995182,45.35,77151.4,626.7,-0.00508,1e-05,0.60658]
[1776495000217,45.35,77151.48,626.7,-0.00508,1e-05,0.60651]
[1776495008274,45.35,77151.48,626.7,-0.00508,1e-05,0.60651]
[1776495015322,45.35,77151.48,626.7,-0.00508,1e-05,0.60651]
[1776495020358,45.35,77150.4,626.7,-0.00509,1e-05,0.6074]
[1776495026400,45.35,77150.71,626.7,-0.00509,1e-05,0.60715]
[1776495031435,45.35,77151.01,626.7,-0.00507,1e-05,0.60538]
[1776495036470,45.35,77151.08,626.7,-0.00507,1e-05,0.60533]
[1776495042464,45.35,77151.12,626.7,-0.00507,1e-05,0.60529]
[1776495049561,45.35,77151.18,626.7,-0.00507,1e-05,0.60524]
[1776495052582,45.35,77161.9,626.7,-0.00499,1e-05,0.59649]
[1776495057617,45.35,77164.94,626.7,-0.00496,1e-05,0.59402]
[1776495062656,45.35,77159.6,626.7,-0.00501,1e-05,0.59836]
[1776495067691,45.35,77151.63,626.7,-0.00507,1e-05,0.60487]
[1776495073733,45.35,77149.43,626.7,-0.00508,1e-05,0.60668]
[1776495078767,45.35,77145.79,626.7,-0.00511,1e-05,0.60969]
[1776495084810,45.35,77146.21,626.7,-0.00511,1e-05,0.60934]
[1776495090852,45.35,77146.46,626.7,-0.00511,1e-05,0.60914]
[1776495096893,45.35,77146.39,626.7,-0.0051,1e-05,0.60767]
[1776495101930,45.35,77146.46,626.7,-0.0051,1e-05,0.60762]
[1776495109986,45.35,77147.63,626.7,-0.00509,1e-05,0.60665]
[1776495116028,45.35,77149.38,626.7,-0.00507,1e-05,0.60521]
[1776495123077,45.35,77147.78,626.7,-0.00508,1e-05,0.60653]
[1776495131133,45.35,77147.74,626.7,-0.00508,1e-05,0.60656]
[1776495138813,45.35,77147.74,626.7,-0.00508,1e-05,0.60656]
[1776495146238,45.35,77144.54,626.7,-0.00511,1e-05,0.6092]
[1776495151273,45.35,77141.72,626.7,-0.00512,1e-05,0.61001]
[1776495156309,45.35,77143.51,626.7,-0.00511,1e-05,0.60853]
[1776495163358,45.35,77143.61,626.7,-0.0051,1e-05,0.60845]
[1776495168392,45.35,77141.43,626.7,-0.00512,1e-05,0.61025]
[1776495177456,45.35,77141.36,626.7,-0.00512,1e-05,0.61031]
[1776495184505,45.35,77139.18,626.7,-0.00514,1e-05,0.61212]
[1776495189539,45.35,77137.52,626.7,-0.00515,1e-05,0.6135]
[1776495194574,45.35,77142.41,626.7,-0.00511,1e-05,0.60944]
[1776495200477,45.35,77143.0,626.7,-0.00511,1e-05,0.60895]
[1776495205652,45.35,77145.85,626.7,-0.00509,1e-05,0.6066]
[1776495210688,45.35,77149.5,626.7,-0.00506,1e-05,0.6036]
[1776495221765,45.35,77149.57,626.7,-0.00505,1e-05,0.60203]
[1776495226800,45.35,77149.49,626.7,-0.00505,1e-05,0.60209]
[1776495236869,45.35,77149.31,626.7,-0.00505,1e-05,0.60224]
[1776495241905,45.35,77150.69,626.7,-0.00504,1e-05,0.60111]
[1776495246940,45.35,77152.94,626.7,-0.00502,1e-05,0.59927]
[1776495251975,45.35,77154.81,626.7,-0.00501,1e-05,0.59775]
[1776495257011,45.35,77157.29,626.7,-0.00499,1e-05,0.59573]
[1776495262047,45.35,77157.46,626.7,-0.00498,1e-05,0.5956]
[1776495267082,45.35,77156.63,626.7,-0.00499,1e-05,0.59627]
[1776495272117,45.35,77156.05,626.7,-0.00498,1e-05,0.59524]
[1776495278090,45.35,77155.95,626.7,-0.00498,1e-05,0.59532]
[1776495287222,45.35,77155.15,626.7,-0.00499,1e-05,0.59597]
[1776495292257,45.35,77155.13,626.7,-0.00499,1e-05,0.59599]
[1776495297292,45.35,77156.04,626.7,-0.00498,1e-05,0.59525]
[1776495303334,45.35,77156.02,626.7,-0.00498,1e-05,0.59527]
[1776495310383,45.35,77155.74,626.7,-0.00499,1e-05,0.59549]
[1776495321462,45.35,77155.77,626.7,-0.00499,1e-05,0.59547]
[1776495326497,45.35,77155.88,626.7,-0.00498,1e-05,0.59538]
[1776495332538,45.35,77155.84,626.7,-0.00497,1e-05,0.59391]
[1776495339588,45.35,77156.24,626.7,-0.00497,1e-05,0.59359]
[1776495344623,45.35,77153.92,626.7,-0.00499,1e-05,0.59547]
[1776495349658,45.35,77150.61,626.7,-0.00501,1e-05,0.59816]
[1776495354693,45.35,77151.35,626.7,-0.00501,1e-05,0.59756]
[1776495362560,45.35,77151.66,626.7,-0.00501,1e-05,0.59731]
[1776495362595,45.35,77151.66,626.7,-0.00501,1e-05,0.59731]
[1776495367786,45.35,77151.37,626.7,-0.00501,1e-05,0.59755]
[1776495372858,45.35,77151.34,626.7,-0.00501,1e-05,0.59757]
[1776495372860,45.35,77151.34,626.7,-0.00501,1e-05,0.59757]
[1776495372956,45.35,77151.02,626.7,-0.00501,1e-05,0.59783]
[1776495379870,45.35,77151.06,626.7,-0.00501,1e-05,0.5978]
[1776495389940,45.35,77151.06,626.7,-0.00501,1e-05,0.5978]
[1776495397752,45.35,77151.06,626.7,-0.00501,1e-05,0.5978]
[1776495406063,45.35,77151.31,626.7,-0.005,1e-05,0.59609]
[1776495411099,45.35,77151.09,626.7,-0.005,1e-05,0.59627]
[1776495417140,45.35,77151.06,626.7,-0.005,1e-05,0.59629]
[1776495424190,45.35,77150.99,626.7,-0.005,1e-05,0.59635]
[1776495430232,45.35,77151.06,626.7,-0.005,1e-05,0.59629]
[1776495435939,45.35,77151.33,626.7,-0.005,1e-05,0.59607]
[1776495441308,45.35,77151.29,626.7,-0.005,1e-05,0.59611]
[1776495447050,45.35,77151.29,626.7,-0.005,1e-05,0.59611]
[1776495453393,45.35,77151.83,626.7,-0.00498,1e-05,0.59417]
[1776495462455,45.35,77151.9,626.7,-0.00498,1e-05,0.59411]
[1776495470511,45.35,77152.26,626.7,-0.00498,1e-05,0.59382]
[1776495476554,45.35,77152.34,626.7,-0.00498,1e-05,0.59375]
[1776495485286,45.35,77152.27,626.7,-0.00498,1e-05,0.59381]
[1776495491659,45.35,77152.31,626.7,-0.00498,1e-05,0.59378]
[1776495498546,45.35,77152.34,626.7,-0.00498,1e-05,0.59375]
[1776495507771,45.35,77152.34,626.7,-0.00498,1e-05,0.59375]
[1776495514714,45.35,77152.27,626.7,-0.00496,1e-05,0.59231]
[1776495514821,45.35,77151.9,626.7,-0.00497,1e-05,0.59261]
[1776495519855,45.35,77148.22,626.7,-0.00499,1e-05,0.5956]
[1776495526906,45.35,77147.88,626.7,-0.005,1e-05,0.59587]
[1776495531941,45.35,77142.76,626.7,-0.00504,1e-05,0.60005]
[1776495537982,45.35,77140.7,626.7,-0.00505,1e-05,0.60174]
[1776495544025,45.35,77139.57,626.7,-0.00506,1e-05,0.60267]
[1776495550067,45.35,77138.64,626.7,-0.00507,1e-05,0.60343]
[1776495561144,45.35,77138.39,626.7,-0.00507,1e-05,0.60364]
[1776495571214,45.35,77138.39,626.7,-0.00506,1e-05,0.60212]
[1776495581284,45.35,77138.39,626.7,-0.00506,1e-05,0.60212]
[1776495587943,45.35,77138.39,626.7,-0.00506,1e-05,0.60212]
[1776495590880,45.35,77138.38,626.7,-0.00506,1e-05,0.60213]
[1776495593723,45.35,77138.38,626.7,-0.00506,1e-05,0.60213]
[1776495594381,45.35,77138.38,626.7,-0.00506,1e-05,0.60213]
[1776495594482,45.35,77152.58,626.7,-0.00495,1e-05,0.59057]
[1776495597880,45.35,77159.6,626.7,-0.0049,1e-05,0.58492]
[1776495598856,45.35,77159.55,626.7,-0.0049,1e-05,0.58496]
[1776495599578,45.35,77159.55,626.7,-0.0049,1e-05,0.58496]
[1776495600942,45.35,77160.2,626.7,-0.00489,1e-05,0.58444]
[1776495604446,45.35,77141.41,626.7,-0.00504,1e-05,0.59964]
[1776495606084,45.35,77140.45,626.7,-0.00504,1e-05,0.60043]
[1776495612502,45.35,77136.98,626.7,-0.00507,1e-05,0.60328]
[1776495616586,45.35,77136.91,626.7,-0.00507,1e-05,0.60333]
[1776495621581,45.35,77127.47,626.7,-0.00514,1e-05,0.61114]
[1776495622123,45.35,77129.44,626.7,-0.00513,1e-05,0.6095]
[1776495626169,45.35,77135.94,626.7,-0.00508,1e-05,0.60413]
[1776495626583,45.35,77135.94,626.7,-0.00508,1e-05,0.60413]
[1776495626915,45.35,77136.01,626.7,-0.00508,1e-05,0.60407]
[1776495626933,45.35,77136.01,626.7,-0.00508,1e-05,0.60407]
[1776495636672,45.35,77132.74,626.7,-0.00509,1e-05,0.60525]
[1776495642713,45.35,77134.12,626.7,-0.00508,1e-05,0.60411]
[1776495647153,45.35,77137.5,626.7,-0.00505,1e-05,0.60133]
[1776495652784,45.35,77137.8,626.7,-0.00505,1e-05,0.60109]
[1776495656051,45.35,77137.84,626.7,-0.00505,1e-05,0.60105]
[1776495661849,45.35,77138.49,626.7,-0.00505,1e-05,0.60052]
[1776495663092,45.35,77138.56,626.7,-0.00505,1e-05,0.60046]
[1776495668898,45.35,77138.41,626.7,-0.00505,1e-05,0.60059]
[1776495675947,45.35,77138.7,626.7,-0.00504,1e-05,0.60035]
[1776495680982,45.35,77138.88,626.7,-0.00504,1e-05,0.6002]
[1776495686017,45.35,77138.7,626.7,-0.00504,1e-05,0.60035]
[1776495691052,45.35,77138.91,626.7,-0.00503,1e-05,0.59867]
[1776495698101,45.35,77138.97,626.7,-0.00503,1e-05,0.59862]
[1776495702535,45.35,77138.9,626.7,-0.00503,1e-05,0.59867]
[1776495708170,45.35,77138.6,626.7,-0.00503,1e-05,0.59892]
[1776495713205,45.35,77138.66,626.7,-0.00503,1e-05,0.59887]
[1776495718241,45.35,77138.52,626.7,-0.00503,1e-05,0.59898]
[1776495727304,45.35,77139.16,626.7,-0.00503,1e-05,0.59846]
[1776495734353,45.35,77138.91,626.7,-0.00503,1e-05,0.59867]
[1776495740395,45.35,77138.78,626.7,-0.00503,1e-05,0.59877]
[1776495752481,45.35,77138.86,626.7,-0.00502,1e-05,0.5972]
[1776495754036,45.35,77138.86,626.7,-0.00502,1e-05,0.5972]
[1776495765572,45.35,77138.86,626.7,-0.00502,1e-05,0.5972]
[1776495771504,45.35,77138.86,626.7,-0.00502,1e-05,0.5972]
[1776495776649,45.35,77139.18,626.7,-0.00502,1e-05,0.59694]
[1776495781684,45.35,77133.63,626.7,-0.00506,1e-05,0.60148]
[1776495786719,45.35,77132.43,626.7,-0.00507,1e-05,0.60246]
[1776495791754,45.35,77134.54,626.7,-0.00505,1e-05,0.60073]
[1776495797796,45.35,77135.06,626.7,-0.00505,1e-05,0.6003]
[1776495804845,45.35,77135.06,626.7,-0.00505,1e-05,0.6003]
[1776495817937,45.35,77134.99,626.7,-0.00504,1e-05,0.59885]
[1776495822974,45.35,77134.99,626.7,-0.00504,1e-05,0.59885]
[1776495828012,45.35,77138.32,626.7,-0.00501,1e-05,0.59613]
[1776495833048,45.35,77143.29,626.7,-0.00497,1e-05,0.59209]
[1776495838305,45.35,77143.0,626.7,-0.00497,1e-05,0.59233]
[1776495845131,45.35,77144.47,626.7,-0.00496,1e-05,0.59114]
[1776495850166,45.35,77150.2,626.7,-0.00492,1e-05,0.58652]
[1776495855202,45.35,77149.57,626.7,-0.00492,1e-05,0.58702]
[1776495863258,45.35,77150.07,626.7,-0.00492,1e-05,0.58662]
[1776495865661,45.35,77150.2,626.7,-0.00492,1e-05,0.58652]
[1776495869189,45.35,77157.56,626.7,-0.00486,1e-05,0.58063]
[1776495874335,45.35,77153.49,626.7,-0.00488,1e-05,0.58239]
[1776495879369,45.35,77153.57,626.7,-0.00488,1e-05,0.58233]
[1776495880093,45.35,77153.57,626.7,-0.00488,1e-05,0.58233]
[1776495886419,45.35,77152.17,626.7,-0.00489,1e-05,0.58345]
[1776495899510,45.35,77152.21,626.7,-0.00489,1e-05,0.58342]
[1776495904545,45.35,77154.17,626.7,-0.00488,1e-05,0.58185]
[1776495910586,45.35,77155.91,626.7,-0.00486,1e-05,0.58046]
[1776495921664,45.35,77155.83,626.7,-0.00486,1e-05,0.58053]
[1776495926699,45.35,77156.86,626.7,-0.00486,1e-05,0.57971]
[1776495931734,45.35,77157.18,626.7,-0.00484,1e-05,0.57797]
[1776495941804,45.35,77156.85,626.7,-0.00484,1e-05,0.57824]
[1776495946839,45.35,77155.51,626.7,-0.00485,1e-05,0.5793]
[1776495951876,45.35,77146.98,626.7,-0.00492,1e-05,0.58612]
[1776495956911,45.35,77144.02,626.7,-0.00494,1e-05,0.5885]
[1776495961946,45.35,77140.09,626.7,-0.00497,1e-05,0.59168]
[1776495966981,45.35,77136.8,626.7,-0.005,1e-05,0.59435]
[1776495972016,45.35,77133.57,626.7,-0.00502,1e-05,0.59698]
[1776495976101,45.35,77133.5,626.7,-0.00502,1e-05,0.59704]
[1776495983474,45.35,77133.47,626.7,-0.00502,1e-05,0.59706]
[1776495990142,45.35,77133.43,626.7,-0.00502,1e-05,0.5971]
[1776495998200,45.35,77133.93,626.7,-0.00501,1e-05,0.59518]
[1776496003234,45.35,77134.07,626.7,-0.00501,1e-05,0.59507]
[1776496012224,45.35,77134.04,626.7,-0.00501,1e-05,0.59509]
[1776496018834,45.35,77136.58,626.7,-0.00499,1e-05,0.59302]
[1776496024947,45.35,77136.87,626.7,-0.00498,1e-05,0.59279]
[1776496030423,45.35,77124.06,626.7,-0.00508,1e-05,0.60326]
[1776496034227,45.35,77124.02,626.7,-0.00508,1e-05,0.6033]
[1776496037287,45.35,77122.69,626.7,-0.00509,1e-05,0.60439]
[1776496038298,45.35,77120.62,626.7,-0.00511,1e-05,0.6061]
[1776496043514,45.35,77123.45,626.7,-0.00509,1e-05,0.60377]
[1776496048549,45.35,77121.71,626.7,-0.0051,1e-05,0.6052]
[1776496054591,45.35,77121.32,626.7,-0.00509,1e-05,0.604]
[1776496059626,45.35,77123.93,626.7,-0.00507,1e-05,0.60185]
[1776496060893,45.35,77123.93,626.7,-0.00507,1e-05,0.60185]
[1776496061981,45.35,77127.12,626.7,-0.00505,1e-05,0.59923]
[1776496067682,45.35,77128.45,626.7,-0.00504,1e-05,0.59814]
[1776496071148,45.35,77128.45,626.7,-0.00504,1e-05,0.59814]
[1776496079766,45.35,77128.34,626.7,-0.00504,1e-05,0.59823]
[1776496083430,45.35,77120.74,626.7,-0.0051,1e-05,0.60448]
[1776496086814,45.35,77118.83,626.7,-0.00511,1e-05,0.60606]
[1776496088829,45.35,77115.81,626.7,-0.00514,1e-05,0.60856]
[1776496089594,45.35,77115.81,626.7,-0.00514,1e-05,0.60856]
[1776496094871,45.35,77114.28,626.7,-0.00515,1e-05,0.60983]
[1776496100466,45.35,77114.21,626.7,-0.00515,1e-05,0.60989]
[1776496104927,45.35,77109.38,626.7,-0.00519,1e-05,0.61392]
[1776496107982,45.35,77109.44,626.7,-0.00519,1e-05,0.61387]
[1776496117025,45.35,77109.47,626.7,-0.00517,1e-05,0.6123]
[1776496128113,45.35,77109.29,626.7,-0.00518,1e-05,0.61245]
[1776496133148,45.35,77112.3,626.7,-0.00515,1e-05,0.60994]
[1776496141204,45.35,77112.86,626.7,-0.00515,1e-05,0.60947]
[1776496155302,45.35,77112.68,626.7,-0.00515,1e-05,0.60962]
[1776496160340,45.35,77113.81,626.7,-0.00514,1e-05,0.60868]
[1776496165375,45.35,77113.7,626.7,-0.00514,1e-05,0.60878]
[1776496174437,45.35,77113.89,626.7,-0.00513,1e-05,0.60708]
[1776496179473,45.35,77113.92,626.7,-0.00513,1e-05,0.60706]
[1776496185515,45.35,77113.78,626.7,-0.00513,1e-05,0.60717]
[1776496190550,45.35,77112.93,626.7,-0.00513,1e-05,0.60788]
[1776496195585,45.35,77112.54,626.7,-0.00514,1e-05,0.6082]
[1776496201630,45.35,77110.31,626.7,-0.00516,1e-05,0.61006]
[1776496206665,45.35,77108.95,626.7,-0.00517,1e-05,0.61119]
[1776496211700,45.35,77107.41,626.7,-0.00518,1e-05,0.61248]
[1776496216735,45.35,77106.47,626.7,-0.00519,1e-05,0.61326]
[1776496223784,45.35,77104.18,626.7,-0.0052,1e-05,0.61518]
[1776496229826,45.35,77104.08,626.7,-0.00521,1e-05,0.61526]
[1776496234861,45.35,77104.14,626.7,-0.00519,1e-05,0.61367]
[1776496241911,45.35,77104.44,626.7,-0.00519,1e-05,0.61341]
[1776496247954,45.35,77106.31,626.7,-0.00517,1e-05,0.61185]
[1776496252989,45.35,77106.72,626.7,-0.00517,1e-05,0.61151]
[1776496259031,45.35,77106.22,626.7,-0.00518,1e-05,0.61193]
[1776496264070,45.35,77106.18,626.7,-0.00518,1e-05,0.61196]
[1776496271119,45.35,77106.49,626.7,-0.00517,1e-05,0.6117]
[1776496276155,45.35,77116.62,626.7,-0.00509,1e-05,0.60329]
[1776496283203,45.35,77119.98,626.7,-0.00507,1e-05,0.60066]
[1776496288239,45.35,77123.34,626.7,-0.00504,1e-05,0.5979]
[1776496290060,45.35,77123.53,626.7,-0.00504,1e-05,0.59775]
[1776496295287,45.36,77124.7,626.7,-0.00502,1e-05,0.59549]
[1776496301330,45.37,77125.2,626.7,-0.00503,1e-05,0.5964]
[1776496306365,45.39,77128.6,626.7,-0.00501,1e-05,0.59485]
[1776496311399,45.4,77126.54,626.7,-0.00504,1e-05,0.59781]
[1776496321067,45.41,77126.77,626.7,-0.00505,1e-05,0.59843]
[1776496329528,45.44,77123.75,626.7,-0.0051,1e-05,0.6034]
[1776496334563,45.44,77114.48,626.7,-0.00517,1e-05,0.61121]
[1776496339598,45.44,77112.47,626.7,-0.00519,1e-05,0.61288]
[1776496345639,45.44,77109.23,626.7,-0.00521,1e-05,0.61559]
[1776496347539,45.44,77109.23,626.7,-0.00521,1e-05,0.61559]
[1776496349109,45.44,77108.71,626.7,-0.00522,1e-05,0.61603]
[1776496354481,45.44,77108.47,626.7,-0.00521,1e-05,0.61468]
[1776496360745,45.44,77108.08,626.7,-0.00521,1e-05,0.61501]
[1776496372830,45.44,77108.08,626.7,-0.00521,1e-05,0.61501]
[1776496377864,45.44,77106.19,626.7,-0.00522,1e-05,0.61659]
[1776496379189,45.44,77106.19,626.7,-0.00522,1e-05,0.61659]
[1776496382197,45.44,77105.17,626.7,-0.00523,1e-05,0.61745]
[1776496387938,45.44,77104.0,626.7,-0.00524,1e-05,0.61843]
[1776496392973,45.44,77102.31,626.7,-0.00526,1e-05,0.61985]
[1776496398008,45.44,77102.24,626.7,-0.00526,1e-05,0.61991]
[1776496405057,45.44,77100.61,626.7,-0.00527,1e-05,0.62129]
[1776496411098,45.44,77100.65,626.7,-0.00526,1e-05,0.61969]
[1776496419579,45.44,77098.43,626.7,-0.00527,1e-05,0.62157]
[1776496425211,45.44,77098.26,626.7,-0.00528,1e-05,0.62171]
[1776496431239,45.44,77098.3,626.7,-0.00527,1e-05,0.62168]
[1776496441309,45.44,77099.17,626.7,-0.00527,1e-05,0.62094]
[1776496450372,45.44,77101.74,626.7,-0.00525,1e-05,0.61877]
[1776496457379,45.44,77102.2,626.7,-0.00524,1e-05,0.61839]
[1776496464470,45.44,77102.23,626.7,-0.00524,1e-05,0.61836]
[1776496471520,45.44,77102.25,626.7,-0.00523,1e-05,0.61679]
[1776496478569,45.44,77102.15,626.7,-0.00523,1e-05,0.61687]
[1776496484611,45.44,77103.31,626.7,-0.00522,1e-05,0.6159]
[1776496489646,45.44,77102.3,626.7,-0.00523,1e-05,0.61675]
[1776496496695,45.44,77102.15,626.7,-0.00523,1e-05,0.61687]
[1776496501749,45.44,77102.07,626.7,-0.00523,1e-05,0.61694]
[1776496512827,45.44,77102.11,626.7,-0.00523,1e-05,0.61691]
[1776496517862,45.44,77101.33,626.7,-0.00524,1e-05,0.61756]
[1776496522897,45.44,77100.43,626.7,-0.00524,1e-05,0.61832]
[1776496527931,45.44,77100.3,626.7,-0.00525,1e-05,0.61843]
[1776496533830,45.44,77100.01,626.7,-0.00525,1e-05,0.61867]
[1776496536850,45.44,77100.01,626.7,-0.00524,1e-05,0.61711]
[1776496546057,45.44,77100.19,626.7,-0.00523,1e-05,0.61696]
[1776496551093,45.44,77100.15,626.7,-0.00523,1e-05,0.617]
[1776496556128,45.44,77100.19,626.7,-0.00523,1e-05,0.61696]
[1776496561163,45.44,77100.12,626.7,-0.00523,1e-05,0.61702]
[1776496564656,45.44,77099.74,626.7,-0.00524,1e-05,0.61734]
[1776496574285,45.44,77099.74,626.7,-0.00524,1e-05,0.61734]
[1776496582310,45.44,77099.67,626.7,-0.00524,1e-05,0.6174]
[1776496587344,45.44,77098.8,626.7,-0.00524,1e-05,0.61813]
[1776496593387,45.44,77099.09,626.7,-0.00523,1e-05,0.61633]
[1776496600436,45.44,77099.02,626.7,-0.00523,1e-05,0.61639]
[1776496606478,45.44,77098.8,626.7,-0.00523,1e-05,0.61657]
[1776496612520,45.44,77099.09,626.7,-0.00523,1e-05,0.61633]
[1776496618562,45.44,77099.05,626.7,-0.00523,1e-05,0.61636]
[1776496623597,45.44,77099.42,626.7,-0.00523,1e-05,0.61605]
[1776496633667,45.44,77099.49,626.7,-0.00523,1e-05,0.61599]
[1776496640716,45.44,77099.42,626.7,-0.00523,1e-05,0.61605]
[1776496646758,45.44,77100.32,626.7,-0.00522,1e-05,0.6153]
[1776496652800,45.44,77100.24,626.7,-0.00521,1e-05,0.61381]
[1776496655692,45.44,77100.24,626.7,-0.00521,1e-05,0.61381]
[1776496660855,45.44,77099.63,626.7,-0.00521,1e-05,0.61432]
[1776496665891,45.44,77099.53,626.7,-0.00521,1e-05,0.6144]
[1776496670926,45.44,77099.82,626.7,-0.00521,1e-05,0.61416]
[1776496675961,45.44,77104.25,626.7,-0.00518,1e-05,0.61046]
[1776496680996,45.44,77108.14,626.7,-0.00514,1e-05,0.60723]
[1776496684826,45.44,77108.31,626.7,-0.00514,1e-05,0.6071]
[1776496689588,45.44,77108.34,626.7,-0.00514,1e-05,0.60709]
[1776496689971,45.44,77108.34,626.7,-0.00514,1e-05,0.6071]
[1776496690066,45.44,77097.9,626.7,-0.00523,1e-05,0.61582]
[1776496691065,45.44,77088.12,626.7,-0.00531,1e-05,0.62408]
[1776496693156,45.44,77088.35,626.7,-0.0053,1e-05,0.62388]
[1776496693249,45.44,77088.56,626.7,-0.0053,1e-05,0.6237]
[1776496695180,45.44,77088.56,626.7,-0.0053,1e-05,0.6237]
[1776496696712,45.44,77088.9,626.7,-0.0053,1e-05,0.62341]
[1776496699768,45.44,77091.79,626.7,-0.00528,1e-05,0.62097]
[1776496709919,45.44,77091.81,626.7,-0.00528,1e-05,0.62095]
[1776496716285,45.44,77091.46,626.7,-0.00527,1e-05,0.61968]
[1776496722420,45.44,77091.46,626.7,-0.00527,1e-05,0.61968]
[1776496722461,45.44,77091.45,626.7,-0.00527,1e-05,0.61969]
[1776496726150,45.44,77083.88,626.7,-0.00533,1e-05,0.62611]
[1776496726311,45.44,77084.11,626.7,-0.00533,1e-05,0.62591]
[1776496728166,45.44,77084.11,626.7,-0.00533,1e-05,0.62591]
[1776496729300,45.44,77084.11,626.7,-0.00533,1e-05,0.62591]
[1776496734366,45.44,77083.76,626.7,-0.00533,1e-05,0.62621]
[1776496742422,45.44,77084.18,626.7,-0.00533,1e-05,0.62585]
[1776496747458,45.44,77079.21,626.7,-0.00537,1e-05,0.6301]
[1776496750047,45.44,77079.52,626.7,-0.00536,1e-05,0.62983]
[1776496755514,45.44,77082.19,626.7,-0.00534,1e-05,0.62755]
[1776496760549,45.44,77082.41,626.7,-0.00534,1e-05,0.62736]
[1776496765583,45.44,77082.37,626.7,-0.00534,1e-05,0.6274]
[1776496770619,45.44,77081.3,626.7,-0.00535,1e-05,0.62831]
[1776496775654,45.44,77080.22,626.7,-0.00535,1e-05,0.62765]
[1776496779116,45.44,77079.27,626.7,-0.00535,1e-05,0.62846]
[1776496784138,45.44,77079.16,626.7,-0.00535,1e-05,0.62856]
[1776496789752,45.44,77078.51,626.7,-0.00536,1e-05,0.62911]
[1776496794787,45.44,77078.92,626.7,-0.00536,1e-05,0.62876]
[1776496801836,45.44,77082.64,626.7,-0.00533,1e-05,0.6256]
[1776496806872,45.44,77080.13,626.7,-0.00535,1e-05,0.62777]
[1776496811907,45.44,77079.79,626.7,-0.00535,1e-05,0.62806]
[1776496816942,45.44,77079.06,626.7,-0.00536,1e-05,0.62868]
[1776496823995,45.44,77078.28,626.7,-0.00536,1e-05,0.62935]
[1776496829030,45.44,77078.45,626.7,-0.00536,1e-05,0.6292]
[1776496836078,45.44,77078.35,626.7,-0.00535,1e-05,0.62771]
[1776496841114,45.44,77080.31,626.7,-0.00533,1e-05,0.62604]
[1776496848163,45.44,77081.08,626.7,-0.00533,1e-05,0.62539]
[1776496854844,45.44,77081.13,626.7,-0.00533,1e-05,0.62535]
[1776496862266,45.44,77080.66,626.7,-0.00533,1e-05,0.62576]
[1776496867301,45.44,77080.94,626.7,-0.00533,1e-05,0.62552]
[1776496873330,45.44,77081.09,626.7,-0.00533,1e-05,0.62539]
[1776496881413,45.44,77080.22,626.7,-0.00533,1e-05,0.62613]
[1776496886448,45.44,77089.76,626.7,-0.00525,1e-05,0.61805]
[1776496891483,45.44,77094.16,626.7,-0.00521,1e-05,0.61281]
[1776496898953,45.44,77094.19,626.7,-0.00521,1e-05,0.61279]
[1776496913639,45.44,77094.12,626.7,-0.00521,1e-05,0.61285]
[1776496921375,45.44,77094.12,626.7,-0.00521,1e-05,0.61285]
[1776496926730,45.44,77094.05,626.7,-0.00521,1e-05,0.61291]
[1776496936800,45.44,77094.05,626.7,-0.00521,1e-05,0.61291]
[1776496940828,45.44,77105.04,626.7,-0.00512,1e-05,0.60377]
[1776496946870,45.44,77105.59,626.7,-0.00511,1e-05,0.60331]
[1776496952911,45.44,77105.34,626.7,-0.0051,1e-05,0.60198]
[1776496958954,45.44,77106.0,626.7,-0.0051,1e-05,0.60144]
[1776496959497,45.44,77106.0,626.7,-0.0051,1e-05,0.60144]
[1776496965744,45.44,77106.05,626.7,-0.0051,1e-05,0.6014]
[1776496972045,45.44,77106.2,626.7,-0.0051,1e-05,0.60127]
[1776496977081,45.44,77106.37,626.7,-0.0051,1e-05,0.60113]
[1776496981086,45.44,77109.86,626.7,-0.00507,1e-05,0.59826]
[1776496987151,45.44,77110.51,626.7,-0.00506,1e-05,0.59773]
[1776496992186,45.44,77112.43,626.7,-0.00505,1e-05,0.59616]
[1776496997221,45.44,77113.86,626.7,-0.00504,1e-05,0.59499]
[1776497000242,45.44,77123.87,626.7,-0.00496,1e-05,0.58687]
[1776497007578,45.44,77123.7,626.7,-0.00496,1e-05,0.587]
[1776497013333,45.44,77123.11,626.7,-0.00495,1e-05,0.58597]
[1776497018372,45.44,77123.88,626.7,-0.00495,1e-05,0.58535]
[1776497020076,45.44,77123.88,626.7,-0.00495,1e-05,0.58535]
[1776497032470,45.44,77125.1,626.7,-0.00494,1e-05,0.58437]
[1776497037505,45.44,77122.3,626.7,-0.00496,1e-05,0.58662]
[1776497042540,45.44,77115.79,626.7,-0.00501,1e-05,0.5919]
[1776497047575,45.44,77108.78,626.7,-0.00506,1e-05,0.59762]
[1776497051654,45.44,77108.67,626.7,-0.00507,1e-05,0.59771]
[1776497058654,45.44,77111.9,626.7,-0.00504,1e-05,0.59507]
[1776497063689,45.44,77113.96,626.7,-0.00502,1e-05,0.59339]
[1776497066730,45.44,77113.99,626.7,-0.00502,1e-05,0.59336]
[1776497072504,45.44,77113.32,626.7,-0.00503,1e-05,0.59391]
[1776497077787,45.44,77110.35,626.7,-0.00504,1e-05,0.59481]
[1776497078619,45.44,77110.35,626.7,-0.00504,1e-05,0.59481]
[1776497088864,45.44,77110.69,626.7,-0.00504,1e-05,0.59453]
[1776497093245,45.44,77111.3,626.7,-0.00503,1e-05,0.59403]
[1776497098934,45.44,77108.78,626.7,-0.00505,1e-05,0.59609]
[1776497103969,45.44,77104.06,626.7,-0.00509,1e-05,0.59997]
[1776497106302,45.44,77104.37,626.7,-0.00509,1e-05,0.59971]
[1776497114039,45.44,77103.25,626.7,-0.0051,1e-05,0.60063]
[1776497120080,45.44,77103.38,626.7,-0.00509,1e-05,0.60053]
[1776497127131,45.44,77103.65,626.7,-0.00509,1e-05,0.6003]
[1776497132166,45.44,77103.7,626.7,-0.00508,1e-05,0.59873]
[1776497138463,45.44,77103.7,626.7,-0.00508,1e-05,0.59873]
[1776497144250,45.44,77105.15,626.7,-0.00507,1e-05,0.59754]
[1776497149285,45.44,77103.39,626.7,-0.00508,1e-05,0.59898]
[1776497154320,45.44,77102.14,626.7,-0.00509,1e-05,0.60001]
[1776497167411,45.44,77102.07,626.7,-0.00509,1e-05,0.60007]
[1776497174461,45.44,77101.93,626.7,-0.00509,1e-05,0.60019]
[1776497178644,45.44,77101.93,626.7,-0.00509,1e-05,0.60019]
[1776497187553,45.44,77102.0,626.7,-0.00509,1e-05,0.60013]
[1776497192589,45.44,77105.3,626.7,-0.00505,1e-05,0.59589]
[1776497204672,45.44,77104.04,626.7,-0.00506,1e-05,0.59692]
[1776497207598,45.44,77104.04,626.7,-0.00506,1e-05,0.59692]
[1776497218770,45.44,77104.01,626.7,-0.00506,1e-05,0.59694]
[1776497228840,45.44,77104.01,626.7,-0.00506,1e-05,0.59694]
[1776497235889,45.44,77104.2,626.7,-0.00506,1e-05,0.59679]
[1776497242940,45.44,77106.9,626.7,-0.00504,1e-05,0.59458]
[1776497250071,45.44,77105.1,626.7,-0.00506,1e-05,0.59605]
[1776497257037,45.44,77105.25,626.7,-0.00504,1e-05,0.5944]
[1776497262073,45.44,77107.39,626.7,-0.00502,1e-05,0.59266]
[1776497271410,45.44,77105.58,626.7,-0.00504,1e-05,0.59413]
[1776497277179,45.44,77105.67,626.7,-0.00504,1e-05,0.59406]
[1776497284228,45.44,77107.74,626.7,-0.00502,1e-05,0.59237]
[1776497291949,45.44,77107.27,626.7,-0.00503,1e-05,0.59275]
[1776497299334,45.44,77107.16,626.7,-0.00503,1e-05,0.59284]
[1776497307390,45.44,77107.13,626.7,-0.00503,1e-05,0.59287]
[1776497319818,45.44,77107.05,626.7,-0.00501,1e-05,0.59141]
[1776497329547,45.44,77106.78,626.7,-0.00502,1e-05,0.59163]
[1776497342638,45.44,77109.07,626.7,-0.005,1e-05,0.58977]
[1776497347673,45.44,77113.43,626.7,-0.00497,1e-05,0.58624]
[1776497352707,45.44,77122.29,626.7,-0.0049,1e-05,0.57912]
[1776497359757,45.44,77122.09,626.7,-0.0049,1e-05,0.57928]
[1776497365799,45.44,77121.98,626.7,-0.0049,1e-05,0.57937]
[1776497371841,45.44,77120.04,626.7,-0.0049,1e-05,0.57942]
[1776497376876,45.44,77120.19,626.7,-0.0049,1e-05,0.5793]
[1776497382919,45.61,77121.52,626.7,-0.00503,1e-05,0.59245]
[1776497387953,45.73,77121.53,626.7,-0.00512,1e-05,0.60262]
[1776497392989,46.02,77116.88,626.7,-0.00541,1e-05,0.63241]
[1776497394476,46.02,77116.88,626.7,-0.00541,1e-05,0.63241]
[1776497402053,46.44,77116.55,626.7,-0.00577,1e-05,0.66974]
[1776497403029,46.44,77116.55,626.7,-0.00577,1e-05,0.66974]
[1776497406082,46.68,77105.16,626.7,-0.00608,1e-05,0.70194]
[1776497408699,46.79,77110.82,626.7,-0.00614,1e-05,0.70788]
[1776497414138,47.15,77106.09,626.7,-0.00652,1e-05,0.74626]
[1776497419173,47.45,77106.92,626.7,-0.0068,1e-05,0.77442]
[1776497420819,47.45,77106.92,626.7,-0.0068,1e-05,0.77442]
[1776497423931,47.68,77107.1,626.7,-0.00703,1e-05,0.79779]
[1776497424074,47.68,77107.1,626.7,-0.00703,1e-05,0.79779]
[1776497424208,47.74,77107.16,626.7,-0.00709,1e-05,0.80368]
[1776497429245,48.04,77111.86,626.7,-0.00734,1e-05,0.8289]
[1776497434280,48.34,77112.97,626.7,-0.00762,1e-05,0.85621]
[1776497439315,48.64,77114.47,626.7,-0.00792,1e-05,0.88553]
[1776497451399,49.29,77115.03,626.7,-0.00863,1e-05,0.95533]
[1776497456434,49.3,77114.99,626.7,-0.00864,1e-05,0.95603]
[1776497462479,49.3,77114.79,626.7,-0.00864,1e-05,0.95625]
[1776497468521,49.3,77116.74,626.7,-0.00862,1e-05,0.95407]
[1776497473556,49.3,77115.6,626.7,-0.00863,1e-05,0.95535]
[1776497478591,49.3,77115.11,626.7,-0.00864,1e-05,0.9559]
[1776497484633,49.3,77112.05,626.7,-0.00867,1e-05,0.95933]
[1776497492384,49.3,77112.05,626.7,-0.00867,1e-05,0.95933]
[1776497497388,49.3,77113.34,626.7,-0.00864,1e-05,0.95573]
[1776497504774,49.3,77113.52,626.7,-0.00864,1e-05,0.95553]
[1776497512830,49.3,77114.03,626.7,-0.00863,1e-05,0.95496]
[1776497517865,49.3,77113.95,626.7,-0.00863,1e-05,0.95505]
[1776497517865,49.3,77113.95,626.7,-0.00863,1e-05,0.95505]
[1776497523907,49.3,77113.43,626.7,-0.00864,1e-05,0.95563]
[1776497527935,49.3,77103.52,626.7,-0.00876,1e-05,0.96678]
[1776497538005,49.3,77103.93,626.7,-0.00875,1e-05,0.96632]
[1776497539061,49.3,77103.93,626.7,-0.00875,1e-05,0.96632]
[1776497539164,49.3,77103.9,626.7,-0.00875,1e-05,0.96635]
[1776497541974,49.3,77103.86,626.7,-0.00875,1e-05,0.9664]
[1776497542033,49.3,77103.23,626.7,-0.00876,1e-05,0.96711]
[1776497547068,49.3,77101.86,626.7,-0.00877,1e-05,0.96866]
[1776497552102,49.3,77099.42,626.7,-0.00878,1e-05,0.96925]
[1776497557138,49.3,77098.62,626.7,-0.00879,1e-05,0.97016]
[1776497566201,49.3,77097.84,626.7,-0.0088,1e-05,0.97104]
[1776497573250,49.3,77098.18,626.7,-0.0088,1e-05,0.97066]
[1776497579292,49.3,77098.28,626.7,-0.0088,1e-05,0.97055]
[1776497586342,49.3,77098.74,626.7,-0.00879,1e-05,0.97002]
[1776497591377,49.3,77101.61,626.7,-0.00876,1e-05,0.96677]
[1776497596412,49.3,77099.12,626.7,-0.00879,1e-05,0.96959]
[1776497606482,49.3,77100.41,626.7,-0.00877,1e-05,0.96813]
[1776497611517,49.3,77102.0,626.7,-0.00873,1e-05,0.96416]
[1776497616555,49.3,77102.62,626.7,-0.00873,1e-05,0.96346]
[1776497621589,49.3,77102.51,626.7,-0.00873,1e-05,0.96359]
[1776497627632,49.3,77102.52,626.7,-0.00873,1e-05,0.96358]
[1776497636695,49.3,77102.31,626.7,-0.00873,1e-05,0.96381]
[1776497643248,49.3,77102.27,626.7,-0.00873,1e-05,0.96386]
[1776497656839,49.3,77102.28,626.7,-0.00873,1e-05,0.96385]
[1776497666909,49.3,77102.28,626.7,-0.00873,1e-05,0.96385]
[1776497676980,49.3,77102.28,626.7,-0.00871,1e-05,0.96168]
[1776497682015,49.3,77102.22,626.7,-0.00871,1e-05,0.96175]
[1776497696113,49.3,77101.84,626.7,-0.00872,1e-05,0.96218]
[1776497701148,49.3,77101.76,626.7,-0.00872,1e-05,0.96227]
[1776497710210,49.3,77100.43,626.7,-0.00873,1e-05,0.96377]
[1776497721287,49.3,77100.39,626.7,-0.00873,1e-05,0.96382]
[1776497727330,49.3,77100.43,626.7,-0.00873,1e-05,0.96377]
[1776497732365,49.3,77100.39,626.7,-0.00872,1e-05,0.96165]
[1776497742434,49.3,77100.39,626.7,-0.00872,1e-05,0.96165]
[1776497748847,49.3,77100.39,626.7,-0.00872,1e-05,0.96165]
[1776497761739,49.3,77100.39,626.7,-0.00872,1e-05,0.96165]
[1776497774661,49.3,77099.93,626.7,-0.00872,1e-05,0.96217]
[1776497782717,49.3,77100.29,626.7,-0.00872,1e-05,0.96176]
[1776497788758,49.3,77100.36,626.7,-0.00872,1e-05,0.96168]
[1776497793793,49.3,77100.15,626.7,-0.0087,1e-05,0.95976]
[1776497800844,49.3,77100.15,626.7,-0.0087,1e-05,0.95976]
[1776497806886,49.3,77099.18,626.7,-0.00871,1e-05,0.96085]
[1776497813934,49.3,77099.29,626.7,-0.00871,1e-05,0.96073]
[1776497819977,49.3,77099.32,626.7,-0.00871,1e-05,0.96069]
[1776497828038,49.3,77098.38,626.7,-0.00872,1e-05,0.96175]
[1776497833072,49.3,77092.27,626.7,-0.00879,1e-05,0.96866]
[1776497839121,49.3,77092.35,626.7,-0.00879,1e-05,0.96857]
[1776497846794,49.3,77092.82,626.7,-0.00879,1e-05,0.96804]
[1776497852247,49.3,77092.78,626.7,-0.00877,1e-05,0.96591]
[1776497871345,49.3,77092.78,626.7,-0.00877,1e-05,0.96591]
[1776497876381,49.3,77092.7,626.7,-0.00877,1e-05,0.966]
[1776497886451,49.3,77092.46,626.7,-0.00877,1e-05,0.96627]
[1776497890478,49.3,77077.69,626.7,-0.00895,1e-05,0.98312]
[1776497896521,49.3,77071.85,626.7,-0.00902,1e-05,0.98984]
[1776497901556,49.3,77072.86,626.7,-0.00901,1e-05,0.98868]
[1776497906590,49.3,77073.02,626.7,-0.009,1e-05,0.98849]
[1776497911626,49.3,77073.51,626.7,-0.00898,1e-05,0.98572]
[1776497916660,49.3,77074.69,626.7,-0.00897,1e-05,0.98436]
[1776497923710,49.3,77074.51,626.7,-0.00897,1e-05,0.98457]
[1776497928745,49.3,77073.86,626.7,-0.00898,1e-05,0.98532]
[1776497934788,49.3,77074.79,626.7,-0.00896,1e-05,0.98425]
[1776497940666,49.3,77075.58,626.7,-0.00895,1e-05,0.98334]
[1776497946872,49.3,77074.08,626.7,-0.00897,1e-05,0.98506]
[1776497951907,49.3,77073.83,626.7,-0.00898,1e-05,0.98535]
[1776497956942,49.3,77070.84,626.7,-0.00901,1e-05,0.9888]
[1776497961977,49.3,77069.11,626.7,-0.00903,1e-05,0.9908]
[1776497967012,49.3,77068.72,626.7,-0.00904,1e-05,0.99125]
[1776497972049,49.3,77067.9,626.7,-0.00903,1e-05,0.98998]
[1776497977093,49.3,77067.04,626.7,-0.00904,1e-05,0.99098]
[1776497984142,49.3,77064.71,626.7,-0.00907,1e-05,0.99368]
[1776497989177,49.3,77061.84,626.7,-0.0091,1e-05,0.99701]
[1776497995221,49.3,77056.39,626.7,-0.00917,1e-05,1.00336]
[1776498000257,49.3,77056.42,626.7,-0.00917,1e-05,1.00333]
[1776498005292,49.3,77054.63,626.7,-0.00919,1e-05,1.00542]
[1776498017376,49.3,77054.89,626.7,-0.00919,1e-05,1.00512]
[1776498023418,49.3,77054.4,626.7,-0.00919,1e-05,1.00569]
[1776498028453,49.3,77051.94,626.7,-0.00922,1e-05,1.00858]
[1776498033488,49.3,77051.75,626.7,-0.00921,1e-05,1.00656]
[1776498038523,49.3,77051.44,626.7,-0.00921,1e-05,1.00692]
[1776498043558,49.3,77051.3,626.7,-0.00921,1e-05,1.00709]
[1776498049600,49.3,77051.44,626.7,-0.00921,1e-05,1.00692]
[1776498054634,49.3,77051.23,626.7,-0.00921,1e-05,1.00717]
[1776498059670,49.3,77050.07,626.7,-0.00923,1e-05,1.00853]
[1776498064705,49.3,77045.19,626.7,-0.00929,1e-05,1.01427]
[1776498069740,49.3,77037.96,626.7,-0.00938,1e-05,1.02283]
[1776498075782,49.3,77038.06,626.7,-0.00938,1e-05,1.02272]
[1776498080817,49.3,77038.11,626.7,-0.00938,1e-05,1.02266]
[1776498085852,49.3,77038.38,626.7,-0.00937,1e-05,1.02234]
[1776498090886,49.3,77031.0,626.7,-0.00947,1e-05,1.03113]
[1776498095922,49.3,77029.29,626.7,-0.00947,1e-05,1.0309]
[1776498100957,49.3,77030.75,626.7,-0.00945,1e-05,1.02915]
[1776498105992,49.3,77029.61,626.7,-0.00946,1e-05,1.03052]
[1776498111027,49.3,77026.64,626.7,-0.0095,1e-05,1.03407]
[1776498117069,49.3,77025.65,626.7,-0.00951,1e-05,1.03526]
[1776498122104,49.3,77023.76,626.7,-0.00954,1e-05,1.03753]
[1776498128146,49.3,77017.43,626.7,-0.00962,1e-05,1.04517]
[1776498133181,49.3,77022.99,626.7,-0.00955,1e-05,1.03846]
[1776498138216,49.3,77024.68,626.7,-0.00953,1e-05,1.03642]
[1776498143251,49.3,77023.61,626.7,-0.00954,1e-05,1.03771]
[1776498148291,49.3,77020.84,626.7,-0.00958,1e-05,1.04105]
[1776498153326,49.3,77021.17,626.7,-0.00955,1e-05,1.03836]
[1776498158361,49.3,77021.06,626.7,-0.00955,1e-05,1.03849]
[1776498161383,49.3,77002.55,626.7,-0.00979,1e-05,1.06097]
[1776498166417,49.3,77002.97,626.7,-0.00979,1e-05,1.06045]
[1776498171452,49.3,77002.82,626.7,-0.00979,1e-05,1.06064]
[1776498176487,49.3,77005.56,626.7,-0.00975,1e-05,1.05729]
[1776498181522,49.3,77005.53,626.7,-0.00975,1e-05,1.05732]
[1776498186557,49.3,77007.94,626.7,-0.00972,1e-05,1.05438]
[1776498194613,49.3,77012.04,626.7,-0.00967,1e-05,1.04939]
[1776498201307,49.3,77014.57,626.7,-0.00964,1e-05,1.04633]
[1776498206698,49.3,77013.88,626.7,-0.00965,1e-05,1.04716]
[1776498212740,49.3,77011.9,626.7,-0.00965,1e-05,1.04726]
[1776498217775,49.3,77011.52,626.7,-0.00966,1e-05,1.04772]
[1776498224824,49.3,77011.16,626.7,-0.00966,1e-05,1.04815]
[1776498229859,49.3,77011.09,626.7,-0.00966,1e-05,1.04824]
[1776498234894,49.3,77021.53,626.7,-0.00953,1e-05,1.03563]
[1776498239929,49.3,77021.67,626.7,-0.00953,1e-05,1.03546]
[1776498247985,49.3,77020.56,626.7,-0.00954,1e-05,1.0368]
[1776498253024,49.3,77018.54,626.7,-0.00957,1e-05,1.03923]
[1776498260074,49.3,77017.57,626.7,-0.00958,1e-05,1.0404]
[1776498265108,49.3,77015.43,626.7,-0.00961,1e-05,1.04298]
[1776498271151,49.3,77015.31,626.7,-0.00959,1e-05,1.04083]
[1776498277193,49.3,77014.93,626.7,-0.00959,1e-05,1.04129]
[1776498282228,49.3,77014.66,626.7,-0.00959,1e-05,1.04161]
[1776498289277,49.3,77014.51,626.7,-0.0096,1e-05,1.04179]
[1776498295820,49.3,77014.47,626.7,-0.0096,1e-05,1.04184]
[1776498296398,49.3,77014.47,626.7,-0.0096,1e-05,1.04184]
[1776498296418,49.3,77041.74,626.7,-0.00925,1e-05,1.00933]
[1776498297336,49.3,77065.98,626.7,-0.00895,1e-05,0.98115]
[1776498298710,49.3,77064.73,626.7,-0.00897,1e-05,0.98258]
[1776498299566,49.3,77064.96,626.7,-0.00897,1e-05,0.98232]
[1776498299703,49.3,77064.96,626.7,-0.00897,1e-05,0.98232]
[1776498300358,49.3,77064.64,626.7,-0.00897,1e-05,0.98269]
[1776498300627,49.3,77064.64,626.7,-0.00897,1e-05,0.98269]
[1776498301335,49.3,77064.64,626.7,-0.00897,1e-05,0.98269]
[1776498304068,49.3,77058.9,626.7,-0.00904,1e-05,0.98931]
[1776498304761,49.3,77058.65,626.7,-0.00904,1e-05,0.9896]
[1776498310090,49.3,77058.45,626.7,-0.00905,1e-05,0.98983]
[1776498315462,49.3,77055.26,626.7,-0.00908,1e-05,0.99353]
[1776498320498,49.3,77056.74,626.7,-0.00907,1e-05,0.99181]
[1776498324526,49.3,77045.15,626.7,-0.00921,1e-05,1.00533]
[1776498327547,49.3,77033.21,626.7,-0.00936,1e-05,1.01941]
[1776498330559,49.3,77032.43,626.7,-0.00937,1e-05,1.02034]
[1776498333589,49.3,77016.29,626.7,-0.00955,1e-05,1.03735]
[1776498335603,49.3,77005.26,626.7,-0.0097,1e-05,1.0507]
[1776498338624,49.3,77016.68,626.7,-0.00955,1e-05,1.03688]
[1776498340642,49.3,77031.03,626.7,-0.00937,1e-05,1.01973]
[1776498345674,49.3,77042.21,626.7,-0.00923,1e-05,1.00653]
[1776498350709,49.3,77045.45,626.7,-0.00919,1e-05,1.00274]
[1776498355743,49.3,77041.96,626.7,-0.00923,1e-05,1.00683]
[1776498361788,49.3,77041.75,626.7,-0.00923,1e-05,1.00707]
[1776498366823,49.3,77038.15,626.7,-0.00928,1e-05,1.01131]
[1776498370488,49.3,77036.25,626.7,-0.0093,1e-05,1.01355]
[1776498370586,49.3,77036.39,626.7,-0.0093,1e-05,1.01339]
[1776498375888,49.3,77030.55,626.7,-0.00937,1e-05,1.0203]
[1776498380922,49.3,77029.54,626.7,-0.00938,1e-05,1.0215]
[1776498385958,49.3,77029.75,626.7,-0.00938,1e-05,1.02125]
[1776498390993,49.3,77029.59,626.7,-0.00938,1e-05,1.02144]
[1776498397035,49.3,77030.02,626.7,-0.00936,1e-05,1.01866]
[1776498402070,49.3,77029.27,626.7,-0.00937,1e-05,1.01955]
[1776498408112,49.3,77029.82,626.7,-0.00936,1e-05,1.0189]
[1776498415405,49.3,77030.07,626.7,-0.00936,1e-05,1.0186]
[1776498421203,49.3,77029.72,626.7,-0.00936,1e-05,1.01902]
[1776498426238,49.3,77029.9,626.7,-0.00936,1e-05,1.01881]
[1776498431273,49.3,77029.63,626.7,-0.00936,1e-05,1.01913]
[1776498436308,49.3,77029.79,626.7,-0.00936,1e-05,1.01894]
[1776498441343,49.3,77029.56,626.7,-0.00936,1e-05,1.01921]
[1776498446378,49.3,77018.6,626.7,-0.0095,1e-05,1.03229]
[1776498451413,49.3,77017.25,626.7,-0.0095,1e-05,1.03162]
[1776498456447,49.3,77017.25,626.7,-0.0095,1e-05,1.03162]
[1776498461484,49.3,77017.54,626.7,-0.0095,1e-05,1.03127]
[1776498466518,49.3,77013.93,626.7,-0.00954,1e-05,1.0356]
[1776498471553,49.3,77014.4,626.7,-0.00954,1e-05,1.03504]
[1776498476588,49.3,77014.55,626.7,-0.00953,1e-05,1.03486]
[1776498481623,49.3,77015.16,626.7,-0.00953,1e-05,1.03412]
[1776498487665,49.3,77015.23,626.7,-0.00953,1e-05,1.03404]
[1776498492700,49.3,77014.47,626.7,-0.00954,1e-05,1.03495]
[1776498497742,49.3,77013.86,626.7,-0.00954,1e-05,1.03569]
[1776498502776,49.3,77013.35,626.7,-0.00955,1e-05,1.0363]
[1776498507812,49.3,77012.9,626.7,-0.00956,1e-05,1.03684]
[1776498513382,49.3,77012.93,626.7,-0.00953,1e-05,1.03451]
[1776498518894,49.3,77012.63,626.7,-0.00954,1e-05,1.03487]
[1776498525943,49.3,77012.17,626.7,-0.00954,1e-05,1.03543]
[1776498533170,49.3,77012.24,626.7,-0.00954,1e-05,1.03534]
[1776498538319,49.3,77012.28,626.7,-0.00954,1e-05,1.03529]
[1776498544072,49.3,77007.76,626.7,-0.0096,1e-05,1.04074]
[1776498549107,49.3,77007.81,626.7,-0.0096,1e-05,1.04068]
[1776498554141,49.3,77007.66,626.7,-0.0096,1e-05,1.04086]
[1776498559176,49.3,77002.6,626.7,-0.00967,1e-05,1.04699]
[1776498564212,49.3,77001.63,626.7,-0.00968,1e-05,1.04817]
[1776498570254,49.3,77000.57,626.7,-0.00969,1e-05,1.04946]
[1776498575293,49.3,77000.6,626.7,-0.00967,1e-05,1.04711]
[1776498580328,49.3,76998.58,626.7,-0.0097,1e-05,1.04956]
[1776498585363,49.3,76997.44,626.7,-0.00971,1e-05,1.05095]
[1776498591405,49.3,76997.19,626.7,-0.00972,1e-05,1.05126]
[1776498600468,49.3,76994.93,626.7,-0.00975,1e-05,1.05401]
[1776498606510,49.3,76993.69,626.7,-0.00976,1e-05,1.05553]
[1776498611545,49.3,76993.69,626.7,-0.00976,1e-05,1.05553]
[1776498616580,49.3,76993.72,626.7,-0.00976,1e-05,1.05549]
[1776498621614,49.3,76992.38,626.7,-0.00978,1e-05,1.05713]
[1776498626649,49.3,76989.79,626.7,-0.00981,1e-05,1.06031]
[1776498632692,49.3,76988.0,626.7,-0.00982,1e-05,1.06017]
[1776498637727,49.3,76986.59,626.7,-0.00984,1e-05,1.0619]
[1776498642762,49.3,76984.33,626.7,-0.00987,1e-05,1.06468]
[1776498647797,49.3,76982.39,626.7,-0.00989,1e-05,1.06707]
[1776498652844,49.3,76981.05,626.7,-0.00991,1e-05,1.06873]
[1776498657879,49.3,76976.73,626.7,-0.00997,1e-05,1.07408]
[1776498662914,49.3,76975.59,626.7,-0.00998,1e-05,1.07549]
[1776498667949,49.3,76973.22,626.7,-0.01001,1e-05,1.07844]
[1776498672984,49.3,76973.19,626.7,-0.01001,1e-05,1.07848]
[1776498678020,49.3,76972.09,626.7,-0.01003,1e-05,1.07985]
[1776498683055,49.3,76964.72,626.7,-0.01013,1e-05,1.08906]
[1776498688089,49.3,76958.51,626.7,-0.01021,1e-05,1.09688]
[1776498693125,49.3,76955.88,626.7,-0.01023,1e-05,1.09781]
[1776498698160,49.3,76960.39,626.7,-0.01017,1e-05,1.09212]
[1776498703196,49.3,76960.29,626.7,-0.01017,1e-05,1.09225]
[1776498708231,49.3,76961.5,626.7,-0.01015,1e-05,1.09073]
[1776498712261,49.3,76964.48,626.7,-0.01011,1e-05,1.08699]
[1776498712287,49.3,76964.48,626.7,-0.01011,1e-05,1.08699]
[1776498712290,49.3,76962.8,626.7,-0.01013,1e-05,1.08909]
[1776498716287,49.3,76945.58,626.7,-0.01037,1e-05,1.11089]
[1776498718423,49.3,76944.78,626.7,-0.01038,1e-05,1.11191]
[1776498718515,49.3,76944.78,626.7,-0.01038,1e-05,1.11191]
[1776498721551,49.3,76940.62,626.7,-0.01044,1e-05,1.11723]
[1776498722161,49.3,76938.96,626.7,-0.01046,1e-05,1.11936]
[1776498725156,49.3,76928.39,626.7,-0.01061,1e-05,1.133]
[1776498726807,49.3,76928.42,626.7,-0.01061,1e-05,1.13296]
[1776498726858,49.3,76928.42,626.7,-0.01061,1e-05,1.13296]
[1776498728825,49.3,76931.77,626.7,-0.01056,1e-05,1.12862]
[1776498729814,49.3,76924.37,626.7,-0.01066,1e-05,1.13822]
[1776498735423,49.3,76927.49,626.7,-0.01062,1e-05,1.13416]
[1776498740458,49.3,76932.16,626.7,-0.01056,1e-05,1.12812]
[1776498743288,49.3,76935.53,626.7,-0.01051,1e-05,1.12377]
[1776498748514,49.3,76941.19,626.7,-0.01043,1e-05,1.1165]
[1776498753551,49.3,76940.54,626.7,-0.01042,1e-05,1.11491]
[1776498758585,49.3,76938.5,626.7,-0.01044,1e-05,1.11752]
[1776498761825,49.3,76937.82,626.7,-0.01045,1e-05,1.1184]
[1776498761914,49.3,76937.82,626.7,-0.01045,1e-05,1.1184]
[1776498768656,49.3,76936.89,626.7,-0.01047,1e-05,1.11959]
[1776498774698,49.3,76937.75,626.7,-0.01045,1e-05,1.11849]
[1776498779733,49.3,76939.0,626.7,-0.01044,1e-05,1.11688]
[1776498785775,49.3,76938.87,626.7,-0.01044,1e-05,1.11705]
[1776498790810,49.3,76939.48,626.7,-0.01043,1e-05,1.11627]
[1776498795849,49.3,76942.44,626.7,-0.01039,1e-05,1.11248]
[1776498801888,49.3,76943.12,626.7,-0.01038,1e-05,1.11161]
[1776498806922,49.3,76950.6,626.7,-0.01028,1e-05,1.10209]
[1776498811958,49.3,76959.0,626.7,-0.01014,1e-05,1.0891]
[1776498818002,49.3,76962.21,626.7,-0.0101,1e-05,1.08508]
[1776498821035,49.3,76973.88,626.7,-0.00994,1e-05,1.07054]
[1776498826073,49.3,76975.2,626.7,-0.00992,1e-05,1.06891]
[1776498832115,49.3,76976.25,626.7,-0.00991,1e-05,1.06761]
[1776498836143,49.3,76986.14,626.7,-0.00978,1e-05,1.05545]
[1776498841178,49.3,76987.32,626.7,-0.00976,1e-05,1.054]
[1776498846213,49.3,76984.39,626.7,-0.0098,1e-05,1.05759]
[1776498851248,49.3,76987.69,626.7,-0.00976,1e-05,1.05355]
[1776498856284,49.3,76987.3,626.7,-0.00976,1e-05,1.05403]
[1776498860312,49.3,76977.37,626.7,-0.0099,1e-05,1.06623]
[1776498866354,49.3,76973.88,626.7,-0.00994,1e-05,1.07054]
[1776498871389,49.3,76974.34,626.7,-0.00991,1e-05,1.06762]
[1776498876425,49.3,76976.25,626.7,-0.00989,1e-05,1.06526]
[1776498881459,49.3,76976.43,626.7,-0.00989,1e-05,1.06504]
[1776498887502,49.3,76976.71,626.7,-0.00988,1e-05,1.06469]
[1776498892537,49.3,76976.57,626.7,-0.00988,1e-05,1.06487]
[1776498897572,49.3,76976.83,626.7,-0.00988,1e-05,1.06455]
[1776498902607,49.3,76975.58,626.7,-0.0099,1e-05,1.06609]
[1776498907642,49.3,76974.6,626.7,-0.00991,1e-05,1.0673]
[1776498913685,49.3,76974.15,626.7,-0.00992,1e-05,1.06785]
[1776498922750,49.3,76972.97,626.7,-0.00993,1e-05,1.06931]
[1776498928792,49.3,76972.89,626.7,-0.00993,1e-05,1.06941]
[1776498933827,49.3,76972.36,626.7,-0.00992,1e-05,1.06771]
[1776498940875,49.3,76972.64,626.7,-0.00992,1e-05,1.06737]
[1776498942889,49.3,76972.43,626.7,-0.00992,1e-05,1.06763]
[1776498947013,49.3,76972.43,626.7,-0.00992,1e-05,1.06763]
[1776498953967,49.3,76971.23,626.7,-0.00993,1e-05,1.06911]
[1776498959002,49.3,76969.22,626.7,-0.00996,1e-05,1.0716]
[1776498964037,49.3,76965.83,626.7,-0.01001,1e-05,1.07581]
[1776498969072,49.3,76963.81,626.7,-0.01003,1e-05,1.07833]
[1776498974107,49.3,76963.63,626.7,-0.01004,1e-05,1.07855]
[1776498979142,49.3,76962.04,626.7,-0.01006,1e-05,1.08054]
[1776498984177,49.3,76959.26,626.7,-0.0101,1e-05,1.08401]
[1776498989212,49.3,76958.65,626.7,-0.0101,1e-05,1.08478]
[1776498997268,49.3,76957.4,626.7,-0.0101,1e-05,1.08396]
[1776499002303,49.3,76965.91,626.7,-0.00998,1e-05,1.07335]
[1776499008345,49.3,76962.44,626.7,-0.01003,1e-05,1.07767]
[1776499013380,49.3,76962.08,626.7,-0.01004,1e-05,1.07812]
[1776499018415,49.3,76962.09,626.7,-0.01004,1e-05,1.0781]
[1776499023450,49.3,76962.23,626.7,-0.01003,1e-05,1.07793]
[1776499028484,49.3,76962.24,626.7,-0.01003,1e-05,1.07792]
[1776499038555,49.3,76962.24,626.7,-0.01003,1e-05,1.07792]
[1776499041576,49.3,76973.49,626.7,-0.00988,1e-05,1.06397]
[1776499048625,49.3,76976.16,626.7,-0.00985,1e-05,1.06068]
[1776499053660,49.3,76984.12,626.7,-0.00972,1e-05,1.0486]
[1776499055675,49.3,77000.51,626.7,-0.00951,1e-05,1.02877]
[1776499058180,49.3,77003.46,626.7,-0.00947,1e-05,1.02524]
[1776499058225,49.3,77003.46,626.7,-0.00947,1e-05,1.02524]
[1776499058261,49.3,77003.24,626.7,-0.00948,1e-05,1.0255]
[1776499064368,49.3,77006.65,626.7,-0.00943,1e-05,1.02143]
[1776499073801,49.3,77015.72,626.7,-0.00932,1e-05,1.01065]
[1776499078837,49.3,77016.74,626.7,-0.0093,1e-05,1.00945]
[1776499083872,49.3,77016.25,626.7,-0.00931,1e-05,1.01003]
[1776499088903,49.3,77016.71,626.7,-0.0093,1e-05,1.00948]
[1776499088906,49.3,77016.78,626.7,-0.0093,1e-05,1.0094]
[1776499094948,49.3,77016.93,626.7,-0.0093,1e-05,1.00922]
[1776499099984,49.3,77016.73,626.7,-0.0093,1e-05,1.00946]
[1776499105019,49.3,77016.91,626.7,-0.0093,1e-05,1.00925]
[1776499110054,49.3,77014.25,626.7,-0.00934,1e-05,1.01239]
[1776499115089,49.3,77013.84,626.7,-0.00932,1e-05,1.01061]
[1776499121132,49.3,77014.13,626.7,-0.00932,1e-05,1.01026]
[1776499126166,49.3,77013.97,626.7,-0.00932,1e-05,1.01045]
[1776499131202,49.3,77013.46,626.7,-0.00932,1e-05,1.01106]
[1776499138251,49.3,77013.67,626.7,-0.00932,1e-05,1.01081]
[1776499144382,49.3,77013.6,626.7,-0.00932,1e-05,1.01089]
[1776499144397,49.3,77014.75,626.7,-0.00931,1e-05,1.00953]
[1776499151342,49.3,77014.3,626.7,-0.00931,1e-05,1.01006]
[1776499156377,49.3,77014.52,626.7,-0.00931,1e-05,1.0098]
[1776499161412,49.3,77016.13,626.7,-0.00929,1e-05,1.0079]
[1776499166448,49.3,77016.69,626.7,-0.00928,1e-05,1.00724]
[1776499170459,49.3,77016.51,626.7,-0.00929,1e-05,1.00745]
[1776499172159,49.3,77016.08,626.7,-0.00927,1e-05,1.0057]
[1776499174558,49.3,77016.15,626.7,-0.00927,1e-05,1.00561]
[1776499176518,49.3,77016.37,626.7,-0.00927,1e-05,1.00535]
[1776499181553,49.3,77016.15,626.7,-0.00927,1e-05,1.00561]
[1776499186588,49.3,77019.38,626.7,-0.00923,1e-05,1.00181]
[1776499191623,49.3,77022.82,626.7,-0.00919,1e-05,0.99778]
[1776499193916,49.3,77022.82,626.7,-0.00919,1e-05,0.99778]
[1776499195502,49.3,77022.82,626.7,-0.00919,1e-05,0.99778]
[1776499195593,49.3,77022.82,626.7,-0.00919,1e-05,0.99778]
[1776499201301,49.3,77022.32,626.7,-0.00919,1e-05,0.99836]
[1776499200081,49.3,77022.32,626.7,-0.00919,1e-05,0.99836]
[1776499212255,49.3,77022.32,626.7,-0.00919,1e-05,0.99836]
[1776499215616,49.3,77020.73,626.7,-0.00921,1e-05,1.00023]
[1776499217848,49.3,77020.84,626.7,-0.00921,1e-05,1.0001]
[1776499222884,49.3,77027.1,626.7,-0.00913,1e-05,0.99278]
[1776499227919,49.3,77030.84,626.7,-0.00909,1e-05,0.98843]
[1776499233961,49.3,77031.44,626.7,-0.00906,1e-05,0.98549]
[1776499241010,49.3,77031.77,626.7,-0.00906,1e-05,0.98511]
[1776499244031,49.3,77042.02,626.7,-0.00893,1e-05,0.97329]
[1776499246584,49.3,77042.82,626.7,-0.00892,1e-05,0.97238]
[1776499246637,49.3,77042.68,626.7,-0.00892,1e-05,0.97254]
[1776499247187,49.3,77042.68,626.7,-0.00892,1e-05,0.97254]
[1776499247248,49.3,77041.16,626.7,-0.00894,1e-05,0.97428]
[1776499247692,49.3,77041.16,626.7,-0.00894,1e-05,0.97428]
[1776499248059,49.3,77039.61,626.7,-0.00896,1e-05,0.97606]
[1776499250334,49.3,77039.86,626.7,-0.00896,1e-05,0.97577]
[1776499258129,49.3,77037.28,626.7,-0.00899,1e-05,0.97874]
[1776499263165,49.3,77037.29,626.7,-0.00899,1e-05,0.97873]
[1776499268200,49.3,77038.54,626.7,-0.00897,1e-05,0.97729]
[1776499271221,49.3,77048.26,626.7,-0.00886,1e-05,0.96616]
[1776499275249,49.3,77058.67,626.7,-0.00873,1e-05,0.95435]
[1776499279277,49.3,77069.35,626.7,-0.0086,1e-05,0.94235]
[1776499285319,49.3,77069.9,626.7,-0.0086,1e-05,0.94174]
[1776499290354,49.3,77067.79,626.7,-0.00862,1e-05,0.9441]
[1776499295389,49.3,77066.36,626.7,-0.00862,1e-05,0.94353]
[1776499300424,49.3,77050.78,626.7,-0.00881,1e-05,0.96109]
[1776499306466,49.3,77043.71,626.7,-0.00889,1e-05,0.96915]
[1776499311501,49.3,77043.19,626.7,-0.0089,1e-05,0.96974]
[1776499316536,49.3,77039.47,626.7,-0.00894,1e-05,0.974]
[1776499321571,49.3,77038.18,626.7,-0.00896,1e-05,0.97549]
[1776499321967,49.3,77038.18,626.7,-0.00896,1e-05,0.97549]
[1776499326606,49.3,77026.21,626.7,-0.00911,1e-05,0.98933]
[1776499328619,49.3,77016.38,626.7,-0.00923,1e-05,1.00082]
[1776499330634,49.3,77003.21,626.7,-0.00939,1e-05,1.01639]
[1776499335672,49.3,77002.86,626.7,-0.0094,1e-05,1.0168]
[1776499340707,49.3,77012.13,626.7,-0.00928,1e-05,1.00582]
[1776499341693,49.3,77012.13,626.7,-0.00928,1e-05,1.00582]
[1776499350777,49.3,77015.54,626.7,-0.00924,1e-05,1.00181]
[1776499354602,49.3,77019.54,626.7,-0.00917,1e-05,0.99486]
[1776499354703,49.3,77029.83,626.7,-0.00904,1e-05,0.98289]
[1776499359840,49.3,77028.9,626.7,-0.00905,1e-05,0.98397]
[1776499364875,49.3,77028.97,626.7,-0.00905,1e-05,0.98389]
[1776499372932,49.3,77028.94,626.7,-0.00905,1e-05,0.98392]
[1776499383007,49.3,77031.08,626.7,-0.00903,1e-05,0.98145]
[1776499393077,49.3,77031.19,626.7,-0.00902,1e-05,0.98132]
[1776499398111,49.3,77030.71,626.7,-0.00903,1e-05,0.98187]
[1776499404154,49.3,77030.89,626.7,-0.00903,1e-05,0.98167]
[1776499410196,49.3,77032.43,626.7,-0.00901,1e-05,0.97989]
[1776499416238,49.3,77032.88,626.7,-0.00898,1e-05,0.97714]
[1776499419258,49.3,77043.04,626.7,-0.00886,1e-05,0.96549]
[1776499420920,49.3,77043.12,626.7,-0.00886,1e-05,0.9654]
[1776499426308,49.3,77043.25,626.7,-0.00886,1e-05,0.96526]
[1776499429423,49.3,77044.31,626.7,-0.00884,1e-05,0.96405]
[1776499434695,49.3,77045.19,626.7,-0.00883,1e-05,0.96304]
[1776499434757,49.3,77045.33,626.7,-0.00883,1e-05,0.96289]
[1776499437427,49.3,77045.33,626.7,-0.00883,1e-05,0.96289]
[1776499437511,49.3,77045.24,626.7,-0.00883,1e-05,0.96299]
[1776499440911,49.3,77045.24,626.7,-0.00883,1e-05,0.96299]
[1776499440988,49.3,77045.24,626.7,-0.00883,1e-05,0.96299]
[1776499446449,49.3,77044.12,626.7,-0.00885,1e-05,0.96426]
[1776499453497,49.3,77045.06,626.7,-0.00884,1e-05,0.96319]
[1776499458532,49.3,77049.63,626.7,-0.00878,1e-05,0.958]
[1776499464575,49.3,77051.31,626.7,-0.00876,1e-05,0.9561]
[1776499469610,49.3,77042.49,626.7,-0.00887,1e-05,0.96612]
[1776499474646,49.3,77035.15,626.7,-0.00894,1e-05,0.97231]
[1776499479681,49.3,77032.66,626.7,-0.00897,1e-05,0.97517]
[1776499486600,49.3,77031.38,626.7,-0.00898,1e-05,0.97665]
[1776499491765,49.3,77030.55,626.7,-0.00899,1e-05,0.9776]
[1776499496800,49.3,77032.21,626.7,-0.00897,1e-05,0.97569]
[1776499501836,49.3,77032.34,626.7,-0.00897,1e-05,0.97554]
[1776499506873,49.3,77032.27,626.7,-0.00897,1e-05,0.97562]
[1776499513923,49.3,77035.18,626.7,-0.00894,1e-05,0.97228]
[1776499518958,49.3,77038.94,626.7,-0.00889,1e-05,0.96797]
[1776499523993,49.3,77041.51,626.7,-0.00886,1e-05,0.96503]
[1776499529028,49.3,77045.6,626.7,-0.00881,1e-05,0.96038]
[1776499534063,49.3,77045.45,626.7,-0.00879,1e-05,0.95835]
[1776499540105,49.3,77045.51,626.7,-0.00879,1e-05,0.95828]
[1776499545140,49.3,77047.56,626.7,-0.00877,1e-05,0.95596]
[1776499547190,49.3,77048.17,626.7,-0.00876,1e-05,0.95527]
[1776499547253,49.3,77048.58,626.7,-0.00875,1e-05,0.9548]
[1776499553196,49.3,77048.21,626.7,-0.00876,1e-05,0.95522]
[1776499558231,49.3,77048.14,626.7,-0.00876,1e-05,0.9553]
[1776499562500,49.3,77047.7,626.7,-0.00877,1e-05,0.9558]
[1776499568301,49.3,77044.74,626.7,-0.0088,1e-05,0.95916]
[1776499574343,49.3,77044.22,626.7,-0.00881,1e-05,0.95975]
[1776499579378,49.3,77036.22,626.7,-0.0089,1e-05,0.96887]
[1776499584413,49.3,77035.13,626.7,-0.00892,1e-05,0.97012]
[1776499590454,49.3,77037.47,626.7,-0.00889,1e-05,0.96744]
[1776499595490,49.3,77037.68,626.7,-0.00887,1e-05,0.96499]
[1776499601532,49.3,77037.54,626.7,-0.00887,1e-05,0.96515]
[1776499609144,49.3,77037.5,626.7,-0.00887,1e-05,0.96519]
[1776499615630,49.3,77037.77,626.7,-0.00887,1e-05,0.96488]
[1776499625700,49.3,77037.95,626.7,-0.00886,1e-05,0.96468]
[1776499630735,49.3,77039.14,626.7,-0.00885,1e-05,0.96332]
[1776499635770,49.3,77038.39,626.7,-0.00886,1e-05,0.96418]
[1776499640805,49.3,77037.53,626.7,-0.00887,1e-05,0.96516]
[1776499643826,49.3,77026.18,626.7,-0.00901,1e-05,0.97819]
[1776499646847,49.3,77015.03,626.7,-0.00914,1e-05,0.99113]
[1776499653896,49.3,77010.78,626.7,-0.00918,1e-05,0.99384]
[1776499659941,49.3,77008.16,626.7,-0.00921,1e-05,0.99691]
[1776499664976,49.3,77006.9,626.7,-0.00923,1e-05,0.99839]
[1776499668184,49.3,77004.8,626.7,-0.00925,1e-05,1.00085]
[1776499675049,49.3,77004.36,626.7,-0.00926,1e-05,1.00137]
[1776499680084,49.3,77003.11,626.7,-0.00927,1e-05,1.00284]
[1776499686126,49.3,77003.09,626.7,-0.00927,1e-05,1.00287]
[1776499691199,49.3,77003.19,626.7,-0.00927,1e-05,1.00275]
[1776499697202,49.3,77003.07,626.7,-0.00927,1e-05,1.00289]
[1776499703249,49.3,77001.0,626.7,-0.0093,1e-05,1.00533]
[1776499710301,49.3,77001.04,626.7,-0.0093,1e-05,1.00529]
[1776499716303,49.3,77001.07,626.7,-0.00928,1e-05,1.00298]
[1776499726414,49.3,76998.82,626.7,-0.00931,1e-05,1.00563]
[1776499732459,49.3,77003.06,626.7,-0.00925,1e-05,1.00063]
[1776499737493,49.3,77007.18,626.7,-0.0092,1e-05,0.9958]
[1776499743535,49.3,77010.18,626.7,-0.00916,1e-05,0.99228]
[1776499748573,49.3,77021.3,626.7,-0.00903,1e-05,0.97936]
[1776499754615,49.3,77023.42,626.7,-0.009,1e-05,0.97691]
[1776499766699,49.3,77023.68,626.7,-0.009,1e-05,0.97661]
[1776499772746,49.3,77023.68,626.7,-0.00898,1e-05,0.97438]
[1776499782816,49.3,77023.61,626.7,-0.00898,1e-05,0.97446]
[1776499787852,49.3,77020.72,626.7,-0.00901,1e-05,0.97779]
[1776499792892,49.3,77018.41,626.7,-0.00904,1e-05,0.98047]
[1776499797923,49.3,77019.45,626.7,-0.00903,1e-05,0.97926]
[1776499802958,49.3,77019.52,626.7,-0.00903,1e-05,0.97918]
[1776499809000,49.3,77018.94,626.7,-0.00904,1e-05,0.97985]
[1776499814036,49.3,77018.8,626.7,-0.00904,1e-05,0.98001]
[1776499819653,49.3,77017.12,626.7,-0.00906,1e-05,0.98196]
[1776499828134,49.3,77017.07,626.7,-0.00906,1e-05,0.98202]
[1776499829943,49.3,77017.07,626.7,-0.00906,1e-05,0.98202]
[1776499835184,49.3,77016.39,626.7,-0.00905,1e-05,0.98057]
[1776499840219,49.3,77007.96,626.7,-0.00915,1e-05,0.99037]
[1776499846261,49.3,77005.93,626.7,-0.00918,1e-05,0.99274]
[1776499851296,49.3,77003.65,626.7,-0.00921,1e-05,0.99541]
[1776499856348,49.3,77004.1,626.7,-0.0092,1e-05,0.99488]
[1776499869440,49.3,77005.38,626.7,-0.00918,1e-05,0.99338]
[1776499875482,49.3,77005.38,626.7,-0.00918,1e-05,0.99338]
[1776499881524,49.3,77003.73,626.7,-0.0092,1e-05,0.99532]
[1776499891593,49.3,77003.44,626.7,-0.00919,1e-05,0.99339]
[1776499894472,49.3,77003.48,626.7,-0.00919,1e-05,0.99335]
[1776499903678,49.3,77003.48,626.7,-0.00919,1e-05,0.99335]
[1776499913749,49.3,77003.48,626.7,-0.00919,1e-05,0.99335]
[1776499915766,49.3,76985.86,626.7,-0.00941,1e-05,1.01416]
[1776499921806,49.3,76987.37,626.7,-0.00939,1e-05,1.01236]
[1776499923819,49.3,76996.75,626.7,-0.00927,1e-05,1.00125]
[1776499931874,49.3,76998.77,626.7,-0.00925,1e-05,0.99888]
[1776499936910,49.3,76999.5,626.7,-0.00924,1e-05,0.99802]
[1776499941945,49.3,77000.0,626.7,-0.00923,1e-05,0.99743]
[1776499946979,49.3,77004.07,626.7,-0.00918,1e-05,0.99266]
[1776499948252,49.3,76990.25,626.7,-0.00935,1e-05,1.00894]
[1776499949009,49.3,76978.75,626.7,-0.0095,1e-05,1.02265]
[1776499954042,49.3,76978.26,626.7,-0.00949,1e-05,1.02093]
[1776499957070,49.3,76964.29,626.7,-0.00967,1e-05,1.03778]
[1776499962104,49.3,76961.89,626.7,-0.0097,1e-05,1.0407]
[1776499967139,49.3,76965.72,626.7,-0.00965,1e-05,1.03605]
[1776499972175,49.3,76961.28,626.7,-0.00971,1e-05,1.04144]
[1776499975289,49.3,76958.96,626.7,-0.00974,1e-05,1.04427]
[1776499984372,49.3,76957.37,626.7,-0.00976,1e-05,1.04621]
[1776499985967,49.3,76950.82,626.7,-0.00985,1e-05,1.05425]
[1776499992317,49.3,76942.68,626.7,-0.00995,1e-05,1.0643]
[1776499997352,49.3,76935.25,626.7,-0.01005,1e-05,1.07354]
[1776500002387,49.3,76933.79,626.7,-0.01007,1e-05,1.07537]
[1776500007424,49.3,76935.96,626.7,-0.01005,1e-05,1.07266]
[1776500009856,49.3,76939.29,626.7,-0.01,1e-05,1.06851]
[1776500010445,49.3,76924.06,626.7,-0.01021,1e-05,1.08759]
[1776500011453,49.3,76909.03,626.7,-0.01039,1e-05,1.10426]
[1776500016717,49.3,76916.13,626.7,-0.0103,1e-05,1.09521]
[1776500023276,49.3,76918.28,626.7,-0.01027,1e-05,1.09249]
[1776500028573,49.3,76924.87,626.7,-0.01017,1e-05,1.08416]
[1776500033609,49.3,76922.45,626.7,-0.01021,1e-05,1.08721]
[1776500037638,49.3,76911.99,626.7,-0.01035,1e-05,1.10048]
[1776500042695,49.3,76911.05,626.7,-0.01037,1e-05,1.10168]
[1776500047729,49.3,76910.01,626.7,-0.01038,1e-05,1.10301]
[1776500054779,49.3,76908.82,626.7,-0.0104,1e-05,1.10453]
[1776500061828,49.3,76909.71,626.7,-0.01038,1e-05,1.10339]
[1776500066864,49.3,76908.96,626.7,-0.01039,1e-05,1.10435]
[1776500072906,49.3,76907.91,626.7,-0.01039,1e-05,1.10326]
[1776500077935,49.3,76905.5,626.7,-0.01042,1e-05,1.10634]
[1776500077941,49.3,76885.18,626.7,-0.01071,1e-05,1.13261]
[1776500078951,49.3,76873.56,626.7,-0.01088,1e-05,1.14787]
[1776500079733,49.3,76873.56,626.7,-0.01088,1e-05,1.14787]
[1776500084993,49.3,76875.51,626.7,-0.01085,1e-05,1.14529]
[1776500090029,49.3,76866.93,626.7,-0.01097,1e-05,1.15664]
[1776500095068,49.3,76862.58,626.7,-0.01104,1e-05,1.16243]
[1776500097129,49.3,76864.76,626.7,-0.01101,1e-05,1.15953]
[1776500098097,49.3,76849.24,626.7,-0.01123,1e-05,1.18033]
[1776500099074,49.3,76849.24,626.7,-0.01123,1e-05,1.18033]
[1776500099104,49.3,76839.59,626.7,-0.01138,2e-05,1.19342]
[1776500104141,49.3,76840.25,626.7,-0.01137,2e-05,1.19252]
[1776500106157,49.3,76829.62,626.7,-0.01153,2e-05,1.20707]
[1776500111191,49.3,76828.62,626.7,-0.01155,2e-05,1.20844]
[1776500116226,49.3,76828.73,626.7,-0.01155,2e-05,1.20829]
[1776500121262,49.3,76815.46,626.7,-0.01175,2e-05,1.22666]
[1776500126298,49.3,76816.58,626.7,-0.01173,2e-05,1.2251]
[1776500131333,49.3,76816.27,626.7,-0.01171,2e-05,1.22293]
[1776500134354,49.3,76805.67,626.7,-0.01188,2e-05,1.23773]
[1776500139389,49.3,76813.13,626.7,-0.01176,2e-05,1.2273]
[1776500143416,49.3,76825.02,626.7,-0.01158,2e-05,1.21081]
[1776500147445,49.3,76836.02,626.7,-0.01141,2e-05,1.19572]
[1776500152491,49.3,76832.06,626.7,-0.01147,2e-05,1.20113]
[1776500153498,49.3,76818.15,626.7,-0.01168,2e-05,1.22031]
[1776500158532,49.3,76810.16,626.7,-0.01181,2e-05,1.23144]
[1776500159541,49.3,76794.93,626.7,-0.01205,2e-05,1.25288]
[1776500159767,49.3,76794.93,626.7,-0.01205,2e-05,1.25288]
[1776500160143,49.3,76794.93,626.7,-0.01205,2e-05,1.25288]
[1776500160548,49.3,76785.31,626.7,-0.0122,2e-05,1.26658]
[1776500162369,49.3,76781.88,626.7,-0.01226,2e-05,1.2715]
[1776500162563,49.3,76786.67,626.7,-0.01218,2e-05,1.26464]
[1776500167598,49.3,76787.36,626.7,-0.01217,2e-05,1.26365]
[1776500172632,49.3,76785.76,626.7,-0.0122,2e-05,1.26594]
[1776500177668,49.3,76769.97,626.7,-0.01245,2e-05,1.28868]
[1776500182703,49.3,76763.63,626.7,-0.01256,2e-05,1.2979]
[1776500185724,49.3,76749.04,626.7,-0.0128,2e-05,1.31932]
[1776500190765,49.3,76743.71,626.7,-0.01289,2e-05,1.32722]
[1776500194794,49.3,76731.59,626.7,-0.01307,2e-05,1.34254]
[1776500199838,49.3,76730.04,626.7,-0.01309,2e-05,1.34487]
[1776500202854,49.3,76741.13,626.7,-0.01291,2e-05,1.3283]
[1776500207889,49.3,76740.84,626.7,-0.01291,2e-05,1.32873]
[1776500212925,49.3,76746.09,626.7,-0.01282,2e-05,1.32094]
[1776500217960,49.3,76750.32,626.7,-0.01275,2e-05,1.31469]
[1776500223458,49.3,76750.94,626.7,-0.01274,2e-05,1.31378]
[1776500228060,49.3,76738.27,626.7,-0.01295,2e-05,1.33256]
[1776500233096,49.3,76741.7,626.7,-0.0129,2e-05,1.32745]
[1776500237124,49.3,76730.53,626.7,-0.01309,2e-05,1.34413]
[1776500238131,49.3,76718.74,626.7,-0.01329,2e-05,1.36192]
[1776500243166,49.3,76712.55,626.7,-0.0134,2e-05,1.37134]
[1776500248201,49.3,76712.11,626.7,-0.0134,2e-05,1.37201]
[1776500253236,49.3,76715.31,626.7,-0.01332,2e-05,1.36432]
[1776500258272,49.3,76708.21,626.7,-0.01345,2e-05,1.37515]
[1776500263307,49.3,76709.25,626.7,-0.01343,2e-05,1.37356]
[1776500268341,49.3,76705.95,626.7,-0.01349,2e-05,1.37861]
[1776500270356,49.3,76717.53,626.7,-0.01328,2e-05,1.36095]
[1776500275391,49.3,76725.0,626.7,-0.01315,2e-05,1.34966]
[1776500280426,49.3,76720.1,626.7,-0.01324,2e-05,1.35706]
[1776500285466,49.3,76710.7,626.7,-0.0134,2e-05,1.37134]
[1776500290502,49.3,76714.16,626.7,-0.01334,2e-05,1.36607]
[1776500295537,49.3,76699.34,626.7,-0.0136,2e-05,1.38876]
[1776500299566,49.3,76686.76,626.7,-0.01383,2e-05,1.40826]
[1776500303594,49.3,76709.34,626.7,-0.01343,2e-05,1.37342]
[1776500304601,49.3,76719.57,626.7,-0.01325,2e-05,1.35786]
[1776500307622,49.3,76693.35,626.7,-0.01371,2e-05,1.39802]
[1776500312657,49.3,76687.4,626.7,-0.01379,2e-05,1.4044]
[1776500316685,49.3,76698.71,626.7,-0.01359,2e-05,1.38689]
[1776500320716,49.3,76719.77,626.7,-0.01322,2e-05,1.35476]
[1776500321723,49.3,76736.94,626.7,-0.01293,2e-05,1.32901]
[1776500322185,49.3,76736.94,626.7,-0.01293,2e-05,1.32901]
[1776500327765,49.3,76746.29,626.7,-0.01277,2e-05,1.31515]
[1776500328772,49.3,76755.75,626.7,-0.01261,2e-05,1.30125]
[1776500332800,49.3,76766.29,626.7,-0.01244,2e-05,1.2859]
[1776500337835,49.3,76772.54,626.7,-0.01233,2e-05,1.27687]
[1776500340856,49.3,76784.43,626.7,-0.01214,2e-05,1.25983]
[1776500345894,49.3,76777.98,626.7,-0.01225,2e-05,1.26905]
[1776500350929,49.3,76775.27,626.7,-0.01229,2e-05,1.27294]
[1776500355965,49.3,76782.78,626.7,-0.01217,2e-05,1.26218]
[1776500357979,49.3,76797.58,626.7,-0.01193,2e-05,1.2412]
[1776500359993,49.3,76807.59,626.7,-0.01178,2e-05,1.22717]
[1776500363014,49.3,76821.11,626.7,-0.01157,2e-05,1.20842]
[1776500365028,49.3,76834.28,626.7,-0.01137,2e-05,1.19038]
[1776500367042,49.3,76845.86,626.7,-0.01119,1e-05,1.1747]
[1776500368008,49.3,76845.86,626.7,-0.01119,1e-05,1.1747]
[1776500368157,49.3,76861.29,626.7,-0.01096,1e-05,1.15408]
[1776500369056,49.3,76878.43,626.7,-0.01072,1e-05,1.13151]
[1776500374091,49.3,76877.46,626.7,-0.01071,1e-05,1.13029]
[1776500379126,49.3,76879.51,626.7,-0.01068,1e-05,1.12762]
[1776500384161,49.3,76878.73,626.7,-0.01069,1e-05,1.12864]
[1776500389195,49.3,76878.64,626.7,-0.01069,1e-05,1.12876]
[1776500394231,49.3,76878.94,626.7,-0.01069,1e-05,1.12836]
[1776500399265,49.3,76878.94,626.7,-0.01069,1e-05,1.12836]
[1776500403300,49.3,76869.75,626.7,-0.01082,1e-05,1.14039]
[1776500407280,49.3,76863.85,626.7,-0.0109,1e-05,1.14817]
[1776500413371,49.3,76859.49,626.7,-0.01097,1e-05,1.15395]
[1776500418406,49.3,76858.56,626.7,-0.01098,1e-05,1.15519]
[1776500423444,49.3,76862.46,626.7,-0.01092,1e-05,1.15001]
[1776500428479,49.3,76869.5,626.7,-0.01082,1e-05,1.14072]
[1776500433514,49.3,76869.96,626.7,-0.01079,1e-05,1.13762]
[1776500438548,49.3,76881.73,626.7,-0.01062,1e-05,1.12226]
[1776500443585,49.3,76877.0,626.7,-0.01069,1e-05,1.12841]
[1776500449626,49.3,76878.88,626.7,-0.01066,1e-05,1.12596]
[1776500454662,49.3,76876.84,626.7,-0.01069,1e-05,1.12862]
[1776500459697,49.3,76875.16,626.7,-0.01072,1e-05,1.13082]
[1776500461331,49.3,76874.98,626.7,-0.01072,1e-05,1.13105]
[1776500461748,49.3,76843.5,626.7,-0.01118,1e-05,1.17279]
[1776500462295,49.3,76843.5,626.7,-0.01118,1e-05,1.17279]
[1776500462319,49.3,76843.5,626.7,-0.01118,1e-05,1.17279]
[1776500462726,49.3,76813.36,626.7,-0.01164,2e-05,1.21392]
[1776500463302,49.3,76813.36,626.7,-0.01164,2e-05,1.21392]
[1776500463691,49.3,76813.36,626.7,-0.01164,2e-05,1.21392]
[1776500464414,49.3,76805.17,626.7,-0.01177,2e-05,1.2253]
[1776500464740,49.3,76805.99,626.7,-0.01175,2e-05,1.22416]
[1776500469775,49.3,76797.42,626.7,-0.01189,2e-05,1.23615]
[1776500471812,49.3,76773.82,626.7,-0.01226,2e-05,1.26966]
[1776500472889,49.3,76773.82,626.7,-0.01226,2e-05,1.26966]
[1776500478884,49.3,76766.96,626.7,-0.01238,2e-05,1.27953]
[1776500484926,49.3,76769.93,626.7,-0.01233,2e-05,1.27525]
[1776500485051,49.3,76769.93,626.7,-0.01233,2e-05,1.27525]
[1776500490968,49.3,76769.88,626.7,-0.01233,2e-05,1.27532]
[1776500492982,49.3,76778.15,626.7,-0.01217,2e-05,1.26078]
[1776500498018,49.3,76775.68,626.7,-0.01221,2e-05,1.26431]
[1776500502046,49.3,76761.31,626.7,-0.01244,2e-05,1.285]
[1776500507081,49.3,76750.61,626.7,-0.01262,2e-05,1.30059]
[1776500513123,49.3,76744.94,626.7,-0.01271,2e-05,1.30891]
[1776500518158,49.3,76755.03,626.7,-0.01255,2e-05,1.29414]
[1776500520173,49.3,76767.45,626.7,-0.01234,2e-05,1.27613]
[1776500524200,49.3,76777.43,626.7,-0.01218,2e-05,1.26181]
[1776500529234,49.3,76778.0,626.7,-0.01217,2e-05,1.26099]
[1776500534271,49.3,76783.3,626.7,-0.01209,2e-05,1.25344]
[1776500540312,49.3,76783.44,626.7,-0.01208,2e-05,1.25325]
[1776500545569,49.3,76788.97,626.7,-0.012,2e-05,1.24541]
[1776500546354,49.3,76770.62,626.7,-0.01229,2e-05,1.27157]
[1776500547362,49.3,76752.36,626.7,-0.01259,2e-05,1.29803]
[1776500549021,49.3,76752.36,626.7,-0.01259,2e-05,1.29803]
[1776500555421,49.3,76740.77,626.7,-0.01276,2e-05,1.31231]
[1776500556428,49.3,76728.94,626.7,-0.01296,2e-05,1.32986]
[1776500561463,49.3,76729.12,626.7,-0.01295,2e-05,1.32959]
[1776500565503,49.3,76718.6,626.7,-0.01313,2e-05,1.34534]
[1776500570538,49.3,76719.11,626.7,-0.01313,2e-05,1.34458]
[1776500575573,49.3,76724.4,626.7,-0.01303,2e-05,1.33664]
[1776500580608,49.3,76721.56,626.7,-0.01308,2e-05,1.3409]
[1776500582621,49.3,76710.57,626.7,-0.01327,2e-05,1.35747]
[1776500584636,49.3,76700.33,626.7,-0.01345,2e-05,1.37306]
[1776500589671,49.3,76700.43,626.7,-0.01345,2e-05,1.37291]
[1776500594706,49.3,76706.49,626.7,-0.01334,2e-05,1.36367]
[1776500599743,49.3,76713.3,626.7,-0.01323,2e-05,1.35334]
[1776500604778,49.3,76719.81,626.7,-0.01311,2e-05,1.34352]
[1776500608495,49.3,76719.81,626.7,-0.01311,2e-05,1.34352]
[1776500608792,49.3,76719.81,626.7,-0.01311,2e-05,1.34352]
[1776500608807,49.3,76698.45,626.7,-0.01348,2e-05,1.37594]
[1776500609904,49.3,76698.45,626.7,-0.01348,2e-05,1.37594]
[1776500609921,49.3,76674.44,626.7,-0.01391,2e-05,1.41313]
[1776500610428,49.3,76674.44,626.7,-0.01391,2e-05,1.41313]
[1776500610806,49.3,76674.44,626.7,-0.01391,2e-05,1.41313]
[1776500611425,49.3,76669.58,626.7,-0.014,2e-05,1.42075]
[1776500611828,49.3,76669.2,626.7,-0.01398,2e-05,1.41845]
[1776500616863,49.3,76668.91,626.7,-0.01399,2e-05,1.41891]
[1776500618878,49.3,76680.19,626.7,-0.01378,2e-05,1.40128]
[1776500623912,49.3,76679.35,626.7,-0.0138,2e-05,1.40259]
[1776500628947,49.3,76681.44,626.7,-0.01376,2e-05,1.39934]
[1776500633982,49.3,76679.34,626.7,-0.0138,2e-05,1.4026]
[1776500635997,49.3,76689.45,626.7,-0.01362,2e-05,1.38694]
[1776500639017,49.3,76699.69,626.7,-0.01344,2e-05,1.37121]
[1776500644053,49.3,76708.73,626.7,-0.01328,2e-05,1.35745]
[1776500647073,49.3,76717.92,626.7,-0.01312,2e-05,1.34358]
[1776500652108,49.3,76716.18,626.7,-0.01315,2e-05,1.34619]
[1776500657149,49.3,76714.66,626.7,-0.01318,2e-05,1.34848]
[1776500663191,49.3,76715.82,626.7,-0.01316,2e-05,1.34674]
[1776500668225,49.3,76716.89,626.7,-0.01314,2e-05,1.34512]
[1776500671248,49.3,76697.36,626.7,-0.01345,2e-05,1.37195]
[1776500672372,49.3,76697.36,626.7,-0.01345,2e-05,1.37195]
[1776500678297,49.3,76698.21,626.7,-0.01344,2e-05,1.37065]
[1776500683332,49.3,76712.39,626.7,-0.01319,2e-05,1.34911]
[1776500688367,49.3,76713.61,626.7,-0.01317,2e-05,1.34727]
[1776500693404,49.3,76718.21,626.7,-0.01309,2e-05,1.34035]
[1776500698439,49.3,76715.75,626.7,-0.01313,2e-05,1.34405]
[1776500703474,49.3,76714.28,626.7,-0.01316,2e-05,1.34626]
[1776500711530,49.3,76715.75,626.7,-0.01313,2e-05,1.34405]
[1776500716565,49.3,76719.2,626.7,-0.01307,2e-05,1.33886]
[1776500721600,49.3,76726.35,626.7,-0.01295,2e-05,1.32817]
[1776500726635,49.3,76726.28,626.7,-0.01295,2e-05,1.32828]
[1776500731670,49.3,76725.37,626.7,-0.01294,2e-05,1.32686]
[1776500736705,49.3,76725.03,626.7,-0.01295,2e-05,1.32737]
[1776500741740,49.3,76729.35,626.7,-0.01287,2e-05,1.32095]
[1776500746775,49.3,76730.02,626.7,-0.01286,2e-05,1.31995]
[1776500751810,49.3,76730.91,626.7,-0.01285,2e-05,1.31863]
[1776500756845,49.3,76731.46,626.7,-0.01284,2e-05,1.31782]
[1776500762886,49.3,76730.88,626.7,-0.01285,2e-05,1.31868]
[1776500767921,49.3,76721.03,626.7,-0.01301,2e-05,1.33334]
[1776500772957,49.3,76716.29,626.7,-0.0131,2e-05,1.34044]
[1776500777992,49.3,76714.26,626.7,-0.01313,2e-05,1.34349]
[1776500783030,49.3,76710.16,626.7,-0.0132,2e-05,1.34967]
[1776500785044,49.3,76697.67,626.7,-0.01342,2e-05,1.36864]
[1776500790080,49.3,76695.09,626.7,-0.01346,2e-05,1.37259]
[1776500795115,49.3,76695.66,626.7,-0.01343,2e-05,1.36888]
[1776500800150,49.3,76688.88,626.7,-0.01355,2e-05,1.37927]
[1776500805188,49.3,76694.68,626.7,-0.01344,2e-05,1.37038]
[1776500809216,49.3,76706.1,626.7,-0.01324,2e-05,1.35301]
[1776500814251,49.3,76708.79,626.7,-0.0132,2e-05,1.34894]
[1776500819286,49.3,76705.3,626.7,-0.01326,2e-05,1.35422]
[1776500824321,49.3,76696.67,626.7,-0.01341,2e-05,1.36734]
[1776500829356,49.3,76686.9,626.7,-0.01358,2e-05,1.38232]
[1776500834390,49.3,76695.21,626.7,-0.01343,2e-05,1.36957]
[1776500839425,49.3,76695.92,626.7,-0.01342,2e-05,1.36848]
[1776500844464,49.3,76701.03,626.7,-0.01333,2e-05,1.3607]
[1776500849499,49.3,76707.53,626.7,-0.01322,2e-05,1.35084]
[1776500854534,49.3,76711.37,626.7,-0.01313,2e-05,1.34225]
[1776500859569,49.3,76711.27,626.7,-0.01313,2e-05,1.3424]
[1776500864604,49.3,76714.85,626.7,-0.01307,2e-05,1.33703]
[1776500869638,49.3,76714.89,626.7,-0.01307,2e-05,1.33697]
[1776500874674,49.3,76712.76,626.7,-0.0131,2e-05,1.34016]
[1776500879715,49.3,76712.05,626.7,-0.01312,2e-05,1.34123]
[1776500884750,49.3,76724.71,626.7,-0.0129,2e-05,1.3223]
[1776500887771,49.3,76735.88,626.7,-0.01271,2e-05,1.30579]
[1776500891800,49.3,76745.4,626.7,-0.01255,2e-05,1.29184]
[1776500896835,49.3,76742.39,626.7,-0.0126,2e-05,1.29624]
[1776500901870,49.3,76739.93,626.7,-0.01264,2e-05,1.29984]
[1776500906905,49.3,76737.43,626.7,-0.01269,2e-05,1.30351]
[1776500912947,49.3,76729.96,626.7,-0.01278,2e-05,1.31176]
[1776500917982,49.3,76721.81,626.7,-0.01292,2e-05,1.32385]
[1776500921004,49.3,76711.19,626.7,-0.0131,2e-05,1.33973]
[1776500924027,49.3,76724.72,626.7,-0.01287,2e-05,1.31952]
[1776500929060,49.3,76721.37,626.7,-0.01293,2e-05,1.3245]
[1776500934094,49.3,76728.12,626.7,-0.01282,2e-05,1.31448]
[1776500939130,49.3,76735.0,626.7,-0.0127,2e-05,1.30434]
[1776500944165,49.3,76739.84,626.7,-0.01262,2e-05,1.29723]
[1776500949200,49.3,76738.43,626.7,-0.01264,2e-05,1.2993]
[1776500954240,49.3,76740.73,626.7,-0.0126,2e-05,1.29593]
[1776500959270,49.3,76740.99,626.7,-0.0126,2e-05,1.29555]
[1776500964306,49.3,76741.78,626.7,-0.01259,2e-05,1.2944]
[1776500969341,49.3,76737.53,626.7,-0.01266,2e-05,1.30062]
[1776500974377,49.3,76731.94,626.7,-0.01273,2e-05,1.30609]
[1776500977399,49.3,76720.31,626.7,-0.01292,2e-05,1.32331]
[1776500982448,49.3,76717.4,626.7,-0.01297,2e-05,1.32764]
[1776500987482,49.3,76720.26,626.7,-0.01292,2e-05,1.32338]
[1776500992518,49.3,76719.02,626.7,-0.01294,2e-05,1.32523]
[1776500997553,49.3,76717.26,626.7,-0.01297,2e-05,1.32785]
[1776501002589,49.3,76715.46,626.7,-0.013,2e-05,1.33054]
[1776501007624,49.3,76715.87,626.7,-0.013,2e-05,1.32993]
[1776501012659,49.3,76713.85,626.7,-0.01303,2e-05,1.33295]
[1776501016687,49.3,76725.93,626.7,-0.01283,2e-05,1.31497]
[1776501021722,49.3,76718.64,626.7,-0.01295,2e-05,1.32579]
[1776501026756,49.3,76716.43,626.7,-0.01299,2e-05,1.32909]
[1776501030785,49.3,76704.48,626.7,-0.01319,2e-05,1.34703]
[1776501035820,49.3,76697.61,626.7,-0.01329,2e-05,1.35462]
[1776501040855,49.3,76701.67,626.7,-0.01322,2e-05,1.34847]
[1776501046900,49.3,76699.89,626.7,-0.01325,2e-05,1.35116]
[1776501047907,49.3,76716.69,626.7,-0.01296,2e-05,1.32592]
[1776501049920,49.3,76726.25,626.7,-0.0128,2e-05,1.31173]
[1776501054956,49.3,76728.21,626.7,-0.01276,2e-05,1.30884]
[1776501059992,49.3,76729.06,626.7,-0.01275,2e-05,1.30758]
[1776501064020,49.3,76746.88,626.7,-0.01245,2e-05,1.28152]
[1776501068048,49.3,76758.63,626.7,-0.01226,2e-05,1.26457]
[1776501070062,49.3,76768.43,626.7,-0.0121,2e-05,1.25057]
[1776501073083,49.3,76778.07,626.7,-0.01195,2e-05,1.23692]
[1776501078118,49.3,76785.45,626.7,-0.01183,2e-05,1.22656]
[1776501083156,49.3,76787.24,626.7,-0.0118,2e-05,1.22405]
[1776501087185,49.3,76777.98,626.7,-0.01195,2e-05,1.23705]
[1776501092219,49.3,76780.66,626.7,-0.01188,2e-05,1.23063]
[1776501097253,49.3,76779.93,626.7,-0.01189,2e-05,1.23166]
[1776501102292,49.3,76782.25,626.7,-0.01186,2e-05,1.2284]
[1776501107326,49.3,76777.72,626.7,-0.01193,2e-05,1.23476]
[1776501112362,49.3,76774.19,626.7,-0.01198,2e-05,1.23974]
[1776501117397,49.3,76769.5,626.7,-0.01206,2e-05,1.24638]
[1776501122432,49.3,76767.59,626.7,-0.01209,2e-05,1.24909]
[1776501127467,49.3,76770.24,626.7,-0.01205,2e-05,1.24533]
[1776501132502,49.3,76773.18,626.7,-0.012,2e-05,1.24117]
[1776501137537,49.3,76776.91,626.7,-0.01194,2e-05,1.23591]
[1776501142573,49.3,76769.26,626.7,-0.01206,2e-05,1.24672]
[1776501145594,49.3,76757.45,626.7,-0.01225,2e-05,1.26357]
[1776501150628,49.3,76753.9,626.7,-0.01231,2e-05,1.26867]
[1776501155664,49.3,76753.18,626.7,-0.0123,2e-05,1.26701]
[1776501160699,49.3,76749.62,626.7,-0.01236,2e-05,1.27214]
[1776501165733,49.3,76747.44,626.7,-0.01239,2e-05,1.27529]
[1776501170769,49.3,76748.27,626.7,-0.01238,2e-05,1.27409]
[1776501175804,49.3,76748.04,626.7,-0.01238,2e-05,1.27442]
[1776501180839,49.3,76742.68,626.7,-0.01247,2e-05,1.28218]
[1776501182853,49.3,76728.85,626.7,-0.0127,2e-05,1.30239]
[1776501187888,49.3,76725.18,626.7,-0.01276,2e-05,1.3078]
[1776501192923,49.3,76727.02,626.7,-0.01273,2e-05,1.30508]
[1776501197957,49.3,76726.07,626.7,-0.01275,2e-05,1.30648]
[1776501202993,49.3,76727.26,626.7,-0.01273,2e-05,1.30473]
[1776501208028,49.3,76727.11,626.7,-0.01273,2e-05,1.30495]
[1776501214070,49.3,76725.1,626.7,-0.01274,2e-05,1.30516]
[1776501216085,49.3,76715.31,626.7,-0.0129,2e-05,1.31965]
[1776501218098,49.3,76701.67,626.7,-0.01314,2e-05,1.34005]
[1776501223134,49.3,76700.27,626.7,-0.01316,2e-05,1.34216]
[1776501228169,49.3,76709.74,626.7,-0.013,2e-05,1.32795]
[1776501233204,49.3,76712.44,626.7,-0.01295,2e-05,1.32392]
[1776501238239,49.3,76714.29,626.7,-0.01292,2e-05,1.32117]
[1776501243274,49.3,76711.34,626.7,-0.01297,2e-05,1.32556]
[1776501246295,49.3,76697.13,626.7,-0.01322,2e-05,1.3469]
[1776501251329,49.3,76689.81,626.7,-0.01334,2e-05,1.358]
[1776501256365,49.3,76684.8,626.7,-0.01343,2e-05,1.36564]
[1776501261401,49.3,76683.28,626.7,-0.01346,2e-05,1.36796]
[1776501265428,49.3,76673.21,626.7,-0.01364,2e-05,1.38344]
[1776501267414,49.3,76672.42,626.7,-0.01365,2e-05,1.38466]
[1776501268451,49.3,76651.78,626.7,-0.01402,2e-05,1.41685]
[1776501273489,49.3,76643.92,626.7,-0.01414,2e-05,1.42634]
[1776501278527,49.3,76643.94,626.7,-0.01414,2e-05,1.42631]
[1776501283562,49.3,76643.78,626.7,-0.01414,2e-05,1.42656]
[1776501288597,49.3,76643.46,626.7,-0.01415,2e-05,1.42707]
[1776501293634,49.3,76636.17,626.7,-0.01428,2e-05,1.43865]
[1776501298681,49.3,76626.75,626.7,-0.01446,2e-05,1.45372]
[1776501302840,49.3,76609.74,626.7,-0.01478,2e-05,1.48126]
[1776501307745,49.3,76597.37,626.7,-0.01502,2e-05,1.50155]
[1776501308928,49.3,76594.17,626.7,-0.01508,2e-05,1.50683]
[1776501314795,49.3,76594.35,626.7,-0.01508,2e-05,1.50654]
[1776501319829,49.3,76597.51,626.7,-0.01502,2e-05,1.50132]
[1776501324863,49.3,76598.76,626.7,-0.01499,2e-05,1.49926]
[1776501329901,49.3,76593.91,626.7,-0.01509,2e-05,1.50726]
[1776501334936,49.3,76594.9,626.7,-0.01504,2e-05,1.5026]
[1776501339721,49.3,76579.36,626.7,-0.01534,2e-05,1.52842]
[1776501345019,49.3,76585.26,626.7,-0.01523,2e-05,1.51858]
[1776501349048,49.3,76596.01,626.7,-0.01502,2e-05,1.50077]
[1776501352068,49.3,76607.24,626.7,-0.0148,2e-05,1.48235]
[1776501357103,49.3,76615.47,626.7,-0.01464,2e-05,1.46896]
[1776501362138,49.3,76612.26,626.7,-0.01471,2e-05,1.47417]
[1776501367173,49.3,76608.57,626.7,-0.01478,2e-05,1.48018]
[1776501371201,49.3,76625.12,626.7,-0.01446,2e-05,1.45338]
[1776501372934,49.3,76638.82,626.7,-0.01421,2e-05,1.4315]
[1776501375229,49.3,76657.94,626.7,-0.01386,2e-05,1.4014]
[1776501377243,49.3,76668.86,626.7,-0.01366,2e-05,1.38443]
[1776501382278,49.3,76658.04,626.7,-0.01385,2e-05,1.40124]
[1776501383471,49.3,76645.04,626.7,-0.01409,2e-05,1.42165]
[1776501384294,49.3,76627.33,626.7,-0.01442,2e-05,1.44984]
[1776501387315,49.3,76616.91,626.7,-0.01462,2e-05,1.46663]
[1776501392350,49.3,76618.95,626.7,-0.01455,2e-05,1.46036]
[1776501397385,49.3,76623.75,626.7,-0.01446,2e-05,1.45263]
[1776501399399,49.3,76612.08,626.7,-0.01468,2e-05,1.47148]
[1776501400406,49.3,76597.25,626.7,-0.01497,2e-05,1.49571]
[1776501404433,49.3,76586.69,626.7,-0.01517,2e-05,1.51316]
[1776501409469,49.3,76582.03,626.7,-0.01526,2e-05,1.52091]
[1776501414504,49.3,76582.05,626.7,-0.01526,2e-05,1.52088]
[1776501419540,49.3,76583.55,626.7,-0.01523,2e-05,1.51838]
[1776501424585,49.3,76572.25,626.7,-0.01546,2e-05,1.53728]
[1776501429619,49.3,76569.17,626.7,-0.01552,2e-05,1.54247]
[1776501432210,49.3,76569.44,626.7,-0.01551,2e-05,1.54201]
[1776501437676,49.3,76562.8,626.7,-0.01565,2e-05,1.55323]
[1776501442711,49.3,76559.36,626.7,-0.01572,2e-05,1.55907]
[1776501445736,49.3,76549.13,626.7,-0.01592,2e-05,1.57654]
[1776501450772,49.3,76544.59,626.7,-0.01602,2e-05,1.58434]
[1776501455807,49.3,76533.37,626.7,-0.01622,2e-05,1.60059]
[1776501460842,49.3,76538.24,626.7,-0.01612,2e-05,1.59216]
[1776501465877,49.3,76537.36,626.7,-0.01613,2e-05,1.59368]
[1776501469917,49.3,76551.11,626.7,-0.01585,2e-05,1.57003]
[1776501471930,49.3,76567.37,626.7,-0.01552,2e-05,1.54242]
[1776501473944,49.3,76577.9,626.7,-0.01531,2e-05,1.52475]
[1776501478979,49.3,76574.66,626.7,-0.01538,2e-05,1.53017]
[1776501482003,49.3,76564.96,626.7,-0.01557,2e-05,1.54649]
[1776501487042,49.3,76555.59,626.7,-0.01576,2e-05,1.56239]
[1776501492078,49.3,76564.56,626.7,-0.01558,2e-05,1.54717]
[1776501497904,49.3,76570.64,626.7,-0.01546,2e-05,1.53692]
[1776501503154,49.3,76571.54,626.7,-0.01544,2e-05,1.53541]
[1776501508190,49.3,76571.02,626.7,-0.01545,2e-05,1.53628]
[1776501513225,49.3,76562.87,626.7,-0.01558,2e-05,1.54694]
[1776501518260,49.3,76568.27,626.7,-0.01548,2e-05,1.53783]
[1776501523295,49.3,76574.48,626.7,-0.01535,2e-05,1.52741]
[1776501528330,49.3,76578.6,626.7,-0.01527,2e-05,1.52053]
[1776501533373,49.3,76586.01,626.7,-0.01513,2e-05,1.50821]
[1776501538409,49.3,76592.61,626.7,-0.015,2e-05,1.49731]
[1776501543444,49.3,76586.05,626.7,-0.01513,2e-05,1.50815]
[1776501548479,49.3,76591.12,626.7,-0.01503,2e-05,1.49977]
[1776501553514,49.3,76592.87,626.7,-0.01499,2e-05,1.49688]
[1776501558553,49.3,76598.29,626.7,-0.01489,2e-05,1.48798]
[1776501563587,49.3,76598.43,626.7,-0.01488,2e-05,1.48775]
[1776501566613,49.3,76609.15,626.7,-0.01468,2e-05,1.47026]
[1776501571648,49.3,76619.33,626.7,-0.01446,2e-05,1.45085]
[1776501576683,49.3,76618.94,626.7,-0.01447,2e-05,1.45147]
[1776501581721,49.3,76620.2,626.7,-0.01444,2e-05,1.44945]
[1776501584742,49.3,76629.85,626.7,-0.01426,2e-05,1.43402]
[1776501589776,49.3,76636.89,626.7,-0.01413,2e-05,1.42285]
[1776501594812,49.3,76638.24,626.7,-0.01411,2e-05,1.42071]
[1776501599847,49.3,76637.67,626.7,-0.01412,2e-05,1.42161]
[1776501604885,49.3,76641.63,626.7,-0.01404,2e-05,1.41536]
[1776501609924,49.3,76636.64,626.7,-0.01414,2e-05,1.42324]
[1776501614960,49.3,76632.41,626.7,-0.01421,2e-05,1.42995]
[1776501619977,49.3,76630.68,626.7,-0.01425,2e-05,1.4327]
[1776501625033,49.3,76614.09,626.7,-0.01456,2e-05,1.45929]
[1776501630068,49.3,76610.79,626.7,-0.01462,2e-05,1.46462]
[1776501636110,49.3,76608.94,626.7,-0.01463,2e-05,1.46464]
[1776501641145,49.3,76610.27,626.7,-0.0146,2e-05,1.46248]
[1776501646180,49.3,76609.88,626.7,-0.01461,2e-05,1.46311]
[1776501651216,49.3,76602.04,626.7,-0.01476,2e-05,1.47584]
[1776501654756,49.3,76598.01,626.7,-0.01484,2e-05,1.48242]
[1776501658265,49.3,76609.55,626.7,-0.01461,2e-05,1.46365]
[1776501661287,49.3,76621.12,626.7,-0.0144,2e-05,1.44502]
[1776501666322,49.3,76621.73,626.7,-0.01438,2e-05,1.44404]
[1776501671359,49.3,76612.82,626.7,-0.01455,2e-05,1.45836]
[1776501674380,49.3,76602.78,626.7,-0.01474,2e-05,1.47464]
[1776501679415,49.3,76593.11,626.7,-0.01493,2e-05,1.49045]
[1776501684450,49.3,76583.49,626.7,-0.01512,2e-05,1.50632]
[1776501689485,49.3,76574.53,626.7,-0.01529,2e-05,1.52121]
[1776501694520,49.3,76573.47,626.7,-0.01528,2e-05,1.51993]
[1776501699555,49.3,76570.05,626.7,-0.01535,2e-05,1.52564]
[1776501704590,49.3,76572.36,626.7,-0.01531,2e-05,1.52178]
[1776501709625,49.3,76571.68,626.7,-0.01532,2e-05,1.52291]
[1776501714660,49.3,76575.35,626.7,-0.01525,2e-05,1.51679]
[1776501719694,49.3,76576.55,626.7,-0.01522,2e-05,1.51479]
[1776501721711,49.3,76565.18,626.7,-0.01545,2e-05,1.53381]
[1776501726782,49.3,76563.75,626.7,-0.01548,2e-05,1.53621]
[1776501731817,49.3,76564.81,626.7,-0.01546,2e-05,1.53443]
[1776501734838,49.3,76555.78,626.7,-0.01564,2e-05,1.54967]
[1776501740880,49.3,76550.6,626.7,-0.01574,2e-05,1.55846]
[1776501745915,49.3,76548.54,626.7,-0.01578,2e-05,1.56197]
[1776501750951,49.3,76545.8,626.7,-0.01584,2e-05,1.56665]
[1776501756993,49.3,76544.68,626.7,-0.01583,2e-05,1.56545]
[1776501762030,49.3,76550.28,626.7,-0.01572,2e-05,1.5559]
[1776501767065,49.3,76554.56,626.7,-0.01563,2e-05,1.54864]
[1776501772101,49.3,76556.33,626.7,-0.0156,2e-05,1.54564]
[1776501777142,49.3,76556.03,626.7,-0.0156,2e-05,1.54615]
[1776501782183,49.3,76552.4,626.7,-0.01568,2e-05,1.5523]
[1776501785205,49.3,76548.62,626.7,-0.01575,2e-05,1.55873]
[1776501787219,49.3,76548.06,626.7,-0.01576,2e-05,1.55968]
[1776501792253,49.3,76552.4,626.7,-0.01568,2e-05,1.5523]
[1776501798297,49.3,76551.62,626.7,-0.01569,2e-05,1.55363]
[1776501803333,49.3,76562.22,626.7,-0.01548,2e-05,1.53571]
[1776501810382,49.3,76565.06,626.7,-0.01542,2e-05,1.53094]
[1776501815417,49.3,76566.11,626.7,-0.01537,2e-05,1.52611]
[1776501820452,49.3,76566.07,626.7,-0.01537,2e-05,1.52617]
[1776501825488,49.3,76566.04,626.7,-0.01537,2e-05,1.52622]
[1776501830523,49.3,76566.71,626.7,-0.01536,2e-05,1.5251]
[1776501835559,49.3,76562.14,626.7,-0.01545,2e-05,1.53277]
[1776501840597,49.3,76560.45,626.7,-0.01548,2e-05,1.53561]
[1776501845632,49.3,76560.32,626.7,-0.01549,2e-05,1.53583]
[1776501849660,49.3,76550.47,626.7,-0.01569,2e-05,1.55248]
[1776501854695,49.3,76543.76,626.7,-0.01582,2e-05,1.5639]
[1776501859730,49.3,76544.14,626.7,-0.01581,2e-05,1.56325]
[1776501867736,49.3,76542.59,626.7,-0.01585,2e-05,1.5659]
[1776501874497,49.3,76542.46,626.7,-0.01582,2e-05,1.56301]
[1776501875909,49.3,76542.46,631.7,-0.01582,2e-05,1.56301]
[1776501881884,49.3,76542.89,631.7,-0.01581,2e-05,1.56227]
[1776501886919,49.3,76542.47,631.7,-0.01582,2e-05,1.56299]
[1776501891342,49.3,76562.21,631.7,-0.01542,2e-05,1.52957]
[1776501893968,49.3,76577.72,631.7,-0.01511,2e-05,1.50372]
[1776501895952,49.3,76579.65,631.7,-0.01508,2e-05,1.50052]
[1776501901023,49.3,76577.41,631.7,-0.01512,2e-05,1.50423]
[1776501905051,49.3,76568.12,631.7,-0.0153,2e-05,1.51968]
[1776501909079,49.3,76582.21,631.7,-0.01503,2e-05,1.4963]
[1776501913109,49.3,76595.58,631.7,-0.01477,2e-05,1.47437]
[1776501914116,49.3,76607.47,631.7,-0.01454,2e-05,1.45509]
[1776501918148,49.3,76617.35,631.7,-0.01435,2e-05,1.43923]
[1776501923179,49.3,76628.14,631.7,-0.01415,2e-05,1.42205]
[1776501928214,49.3,76629.54,631.7,-0.01413,2e-05,1.41984]
[1776501934256,49.3,76630.05,631.7,-0.01409,2e-05,1.4161]
[1776501936270,49.3,76640.26,631.7,-0.0139,2e-05,1.40006]
[1776501941305,49.3,76642.51,631.7,-0.01386,2e-05,1.39654]
[1776501944326,49.3,76651.71,631.7,-0.01369,2e-05,1.38223]
[1776501949361,49.3,76656.3,631.7,-0.01361,2e-05,1.37514]
[1776501953389,49.3,76666.85,631.7,-0.01342,2e-05,1.35894]
[1776501958426,49.3,76662.75,631.7,-0.0135,2e-05,1.36522]
[1776501963461,49.3,76666.92,631.7,-0.01342,2e-05,1.35884]
[1776501965475,49.3,76657.08,631.7,-0.0136,2e-05,1.37394]
[1776501967489,49.3,76646.98,631.7,-0.01378,2e-05,1.38957]
[1776501972524,49.3,76640.93,631.7,-0.01389,2e-05,1.39901]
[1776501977559,49.3,76636.36,631.7,-0.01397,2e-05,1.40617]
[1776501982594,49.3,76641.37,631.7,-0.01388,2e-05,1.39832]
[1776501987629,49.3,76644.59,631.7,-0.01382,2e-05,1.39329]
[1776501992664,49.3,76647.05,631.7,-0.01375,2e-05,1.38658]
[1776501997699,49.3,76643.33,631.7,-0.01382,2e-05,1.39236]
[1776502002733,49.3,76644.26,631.7,-0.0138,2e-05,1.39091]
[1776502007769,49.3,76651.59,631.7,-0.01367,2e-05,1.37954]
[1776502012804,49.3,76654.37,631.7,-0.01362,2e-05,1.37524]
[1776502019853,49.3,76654.48,631.7,-0.01362,2e-05,1.37507]
[1776502023881,49.3,76665.41,631.7,-0.01342,2e-05,1.3583]
[1776502028916,49.3,76667.42,631.7,-0.01339,2e-05,1.35523]
[1776502033951,49.3,76671.42,631.7,-0.01332,2e-05,1.34914]
[1776502038985,49.3,76675.55,631.7,-0.01324,2e-05,1.34288]
[1776502044021,49.3,76683.84,631.7,-0.0131,2e-05,1.33037]
[1776502049056,49.3,76687.93,631.7,-0.01303,2e-05,1.32424]
[1776502053083,49.3,76697.75,631.7,-0.01284,2e-05,1.30683]
[1776502058119,49.3,76702.75,631.7,-0.01275,2e-05,1.29944]
[1776502061140,49.3,76712.6,631.7,-0.01259,2e-05,1.28498]
[1776502066507,49.3,76715.95,631.7,-0.01253,2e-05,1.28009]
[1776502066967,49.3,76716.07,631.7,-0.01253,2e-05,1.27992]
[1776502072217,49.3,76721.16,631.7,-0.01244,2e-05,1.27252]
[1776502077252,49.3,76722.09,631.7,-0.01243,2e-05,1.27117]
[1776502082287,49.3,76715.26,631.7,-0.01254,2e-05,1.2811]
[1776502087323,49.3,76713.97,631.7,-0.01256,2e-05,1.28298]
[1776502090344,49.3,76704.21,631.7,-0.01273,2e-05,1.29729]
[1776502095382,49.3,76701.54,631.7,-0.01277,2e-05,1.30122]
[1776502100414,49.3,76696.71,631.7,-0.01285,2e-05,1.30837]
[1776502105449,49.3,76703.62,631.7,-0.01274,2e-05,1.29816]
[1776502110484,49.3,76702.09,631.7,-0.01276,2e-05,1.30041]
[1776502114513,49.3,76710.53,631.7,-0.01259,2e-05,1.28526]
[1776502115582,49.3,76710.53,631.7,-0.01259,2e-05,1.28526]
[1776502117539,49.3,76722.47,631.7,-0.0124,2e-05,1.26789]
[1776502122574,49.3,76721.67,631.7,-0.01241,2e-05,1.26905]
[1776502125467,49.3,76720.87,631.7,-0.01242,2e-05,1.27021]
[1776502127615,49.3,76698.12,631.7,-0.0128,2e-05,1.3035]
[1776502132650,49.3,76699.6,631.7,-0.01278,2e-05,1.30132]
[1776502135673,49.3,76709.28,631.7,-0.01261,2e-05,1.28708]
[1776502140714,49.3,76710.94,631.7,-0.01259,2e-05,1.28466]
[1776502145763,49.3,76699.25,631.7,-0.01278,2e-05,1.30183]
[1776502151806,49.3,76699.57,631.7,-0.01278,2e-05,1.30136]
[1776502156841,49.3,76698.99,631.7,-0.01279,2e-05,1.30222]
[1776502161876,49.3,76700.6,631.7,-0.01276,2e-05,1.29984]
[1776502166911,49.3,76682.6,631.7,-0.01307,2e-05,1.32662]
[1776502171946,49.3,76678.52,631.7,-0.01311,2e-05,1.32993]
[1776502176981,49.3,76683.95,631.7,-0.01302,2e-05,1.32179]
[1776502182016,49.3,76693.84,631.7,-0.01285,2e-05,1.30706]
[1776502187052,49.3,76694.71,631.7,-0.01283,2e-05,1.30577]
[1776502192087,49.3,76698.32,631.7,-0.01277,2e-05,1.30043]
[1776502197122,49.3,76698.85,631.7,-0.01276,2e-05,1.29965]
[1776502202158,49.3,76700.33,631.7,-0.01274,2e-05,1.29747]
[1776502208199,49.3,76703.47,631.7,-0.01269,2e-05,1.29285]
[1776502215249,49.3,76699.05,631.7,-0.01276,2e-05,1.29935]
[1776502225318,49.3,76699.05,631.7,-0.01276,2e-05,1.29935]
[1776502231362,49.3,76698.48,631.7,-0.01274,2e-05,1.29742]
[1776502237404,49.3,76698.03,631.7,-0.01275,2e-05,1.29809]
[1776502243446,49.3,76697.18,631.7,-0.01277,2e-05,1.29934]
[1776502252509,49.3,76697.26,631.7,-0.01277,2e-05,1.29922]
[1776502256537,49.3,76686.27,631.7,-0.01295,2e-05,1.31552]
[1776502261571,49.3,76683.38,631.7,-0.013,2e-05,1.31984]
[1776502266607,49.3,76691.55,631.7,-0.01286,2e-05,1.30767]
[1776502271642,49.3,76695.73,631.7,-0.01279,2e-05,1.30148]
[1776502276677,49.3,76696.97,631.7,-0.01277,2e-05,1.29965]
[1776502281712,49.3,76702.15,631.7,-0.01268,2e-05,1.29202]
[1776502286774,49.3,76703.58,631.7,-0.01266,2e-05,1.28992]
[1776502291810,49.3,76703.91,631.7,-0.01263,2e-05,1.28668]
[1776502296845,49.3,76696.98,631.7,-0.01274,2e-05,1.29686]
[1776502301880,49.3,76695.43,631.7,-0.01277,2e-05,1.29915]
[1776502306915,49.3,76702.11,631.7,-0.01266,2e-05,1.28932]
[1776502311950,49.3,76701.65,631.7,-0.01266,2e-05,1.28999]
[1776502316985,49.3,76702.01,631.7,-0.01266,2e-05,1.28947]
[1776502322021,49.3,76711.72,631.7,-0.0125,2e-05,1.27528]
[1776502327056,49.3,76712.38,631.7,-0.01249,2e-05,1.27432]
[1776502332091,49.3,76708.48,631.7,-0.01255,2e-05,1.28]
[1776502338133,49.3,76706.56,631.7,-0.01258,2e-05,1.2828]
[1776502343168,49.3,76706.56,631.7,-0.01258,2e-05,1.2828]
[1776502348203,49.3,76706.98,631.7,-0.01258,2e-05,1.28219]
[1776502353238,49.3,76706.39,631.7,-0.01256,2e-05,1.2803]
[1776502359280,49.3,76707.51,631.7,-0.01254,2e-05,1.27867]
[1776502364315,49.3,76711.97,631.7,-0.01247,2e-05,1.27218]
[1776502369351,49.3,76712.6,631.7,-0.01246,2e-05,1.27126]
[1776502374387,49.3,76714.49,631.7,-0.01242,2e-05,1.26852]
[1776502379422,49.3,76714.09,631.7,-0.01243,2e-05,1.2691]
[1776502384456,49.3,76709.82,631.7,-0.0125,2e-05,1.2753]
[1776502389492,49.3,76707.37,631.7,-0.01254,2e-05,1.27887]
[1776502394527,49.3,76700.43,631.7,-0.01266,2e-05,1.28902]
[1776502401576,49.3,76700.29,631.7,-0.01266,2e-05,1.28923]
[1776502406611,49.3,76691.57,631.7,-0.01281,2e-05,1.30208]
[1776502411646,49.3,76697.89,631.7,-0.01268,2e-05,1.28999]
[1776502418695,49.3,76703.4,631.7,-0.01258,2e-05,1.28191]
[1776502423730,49.3,76706.68,631.7,-0.01253,2e-05,1.27713]
[1776502428765,49.3,76708.73,631.7,-0.01249,2e-05,1.27415]
[1776502433801,49.3,76707.06,631.7,-0.01252,2e-05,1.27658]
[1776502438836,49.3,76706.99,631.7,-0.01252,2e-05,1.27668]
[1776502444878,49.3,76705.42,631.7,-0.01255,2e-05,1.27897]
[1776502449913,49.3,76706.3,631.7,-0.01253,2e-05,1.27768]
[1776502454948,49.3,76710.0,631.7,-0.01247,2e-05,1.2723]
[1776502459983,49.3,76713.09,631.7,-0.01242,2e-05,1.26782]
[1776502466025,49.3,76714.24,631.7,-0.0124,2e-05,1.26615]
[1776502471067,49.3,76718.63,631.7,-0.0123,2e-05,1.25709]
[1776502476102,49.3,76716.68,631.7,-0.01234,2e-05,1.2599]
[1776502481137,49.3,76720.29,631.7,-0.01228,2e-05,1.25471]
[1776502485303,49.3,76723.18,631.7,-0.01223,2e-05,1.25056]
[1776502485538,49.3,76723.22,631.7,-0.01223,2e-05,1.2505]
[1776502486172,49.3,76733.38,631.7,-0.01206,2e-05,1.23602]
[1776502487179,49.3,76742.74,631.7,-0.01191,2e-05,1.22279]
[1776502488307,49.3,76742.74,631.7,-0.01191,2e-05,1.22279]
[1776502494233,49.3,76750.11,631.7,-0.0118,2e-05,1.21246]
[1776502499268,49.3,76759.6,631.7,-0.01165,2e-05,1.19926]
[1776502503296,49.3,76769.06,631.7,-0.0115,2e-05,1.18625]
[1776502508331,49.3,76771.6,631.7,-0.01146,2e-05,1.18287]
[1776502513367,49.3,76774.23,631.7,-0.01142,2e-05,1.17938]
[1776502514870,49.3,76788.22,631.7,-0.01121,2e-05,1.16041]
[1776502520262,49.31,76796.78,631.7,-0.01109,2e-05,1.15006]
[1776502524449,49.32,76808.53,631.7,-0.01093,1e-05,1.13586]
[1776502529096,49.35,76808.46,631.7,-0.01097,1e-05,1.13925]
[1776502529484,49.35,76806.2,631.7,-0.01101,1e-05,1.14246]
[1776502534519,49.36,76794.63,631.7,-0.01116,2e-05,1.15579]
[1776502539554,49.36,76793.54,631.7,-0.01118,2e-05,1.15763]
[1776502542103,49.36,76792.72,631.7,-0.0112,2e-05,1.15881]
[1776502542143,49.36,76792.79,631.7,-0.0112,2e-05,1.15886]
[1776502549624,49.37,76788.8,631.7,-0.01126,2e-05,1.16474]
[1776502552645,49.37,76779.69,631.7,-0.0114,2e-05,1.17725]
[1776502556673,49.37,76767.15,631.7,-0.0116,2e-05,1.19455]
[1776502561709,49.37,76763.72,631.7,-0.01165,2e-05,1.19929]
[1776502566745,49.37,76763.54,631.7,-0.01165,2e-05,1.19954]
[1776502571780,49.37,76767.7,631.7,-0.01159,2e-05,1.19381]
[1776502576815,49.37,76760.76,631.7,-0.0117,2e-05,1.20342]
[1776502581849,49.37,76763.35,631.7,-0.01166,2e-05,1.19983]
[1776502583865,49.37,76773.0,631.7,-0.01151,2e-05,1.18654]
[1776502588900,49.37,76775.11,631.7,-0.01148,2e-05,1.18375]
[1776502591533,49.37,76775.45,631.7,-0.01147,2e-05,1.18333]
[1776502591924,49.37,76777.01,631.7,-0.01142,2e-05,1.17861]
[1776502597966,49.37,76779.45,631.7,-0.01139,2e-05,1.17548]
[1776502603001,49.37,76783.04,631.7,-0.01134,2e-05,1.1708]
[1776502608037,49.38,76786.69,631.7,-0.01128,2e-05,1.16608]
[1776502608569,49.38,76786.69,631.7,-0.01128,2e-05,1.16608]
[1776502609044,49.38,76786.32,631.7,-0.01129,2e-05,1.16663]
[1776502614089,49.38,76786.22,631.7,-0.01129,2e-05,1.167]
[1776502619124,49.38,76786.66,631.7,-0.01129,2e-05,1.16662]
[1776502624159,49.38,76789.17,631.7,-0.01125,2e-05,1.16346]
[1776502629195,49.38,76783.0,631.7,-0.01135,2e-05,1.17203]
[1776502636244,49.38,76780.46,631.7,-0.01139,2e-05,1.17572]
[1776502641278,49.39,76786.65,631.7,-0.0113,2e-05,1.16745]
[1776502646313,49.39,76786.2,631.7,-0.01131,2e-05,1.16824]
[1776502651349,49.39,76789.0,631.7,-0.01124,2e-05,1.16207]
[1776502656385,49.39,76785.49,631.7,-0.0113,2e-05,1.167]
[1776502659406,49.4,76776.57,631.7,-0.01144,2e-05,1.17971]
[1776502664441,49.4,76766.52,631.7,-0.0116,2e-05,1.19381]
[1776502669476,49.4,76765.81,631.7,-0.01161,2e-05,1.19479]
[1776502674511,49.4,76763.35,631.7,-0.01165,2e-05,1.19819]
[1776502680553,49.4,76764.38,631.7,-0.01163,2e-05,1.19676]
[1776502685588,49.4,76763.23,631.7,-0.01165,2e-05,1.19835]
[1776502690623,49.4,76765.7,631.7,-0.01161,2e-05,1.19494]
[1776502693644,49.4,76774.55,631.7,-0.01147,2e-05,1.18278]
[1776502698679,49.4,76779.41,631.7,-0.0114,2e-05,1.17629]
[1776502704721,49.4,76778.49,631.7,-0.01142,2e-05,1.17773]
[1776502709756,49.4,76770.89,631.7,-0.01154,2e-05,1.1882]
[1776502716806,49.4,76770.82,631.7,-0.01151,2e-05,1.18574]
[1776502722847,49.4,76772.82,631.7,-0.01148,2e-05,1.18307]
[1776502727882,49.4,76774.69,631.7,-0.01146,2e-05,1.18061]
[1776502732917,49.4,76772.14,631.7,-0.0115,2e-05,1.1842]
[1776502737952,49.4,76771.01,631.7,-0.01151,2e-05,1.1858]
[1776502742987,49.41,76771.23,631.7,-0.01151,2e-05,1.18556]
[1776502748022,49.41,76768.37,631.7,-0.01156,2e-05,1.18954]
[1776502753057,49.41,76765.78,631.7,-0.0116,2e-05,1.19311]
[1776502758092,49.41,76765.11,631.7,-0.01161,2e-05,1.19404]
[1776502763126,49.41,76764.85,631.7,-0.01161,2e-05,1.19439]
[1776502769169,49.41,76764.96,631.7,-0.01161,2e-05,1.19424]
[1776502775211,49.41,76764.85,631.7,-0.01159,2e-05,1.19177]
[1776502780245,49.41,76764.68,631.7,-0.01159,2e-05,1.19203]
[1776502786288,49.41,76763.66,631.7,-0.01161,2e-05,1.19345]
[1776502792330,49.41,76762.5,631.7,-0.01162,2e-05,1.19506]
[1776502798372,49.41,76763.6,631.7,-0.01161,2e-05,1.19356]
[1776502802400,49.41,76746.83,631.7,-0.01187,2e-05,1.21687]
[1776502804413,49.41,76733.39,631.7,-0.01209,2e-05,1.23581]
[1776502808442,49.41,76723.06,631.7,-0.01226,2e-05,1.25053]
[1776502813477,49.41,76733.33,631.7,-0.01209,2e-05,1.2359]
[1776502818512,49.41,76734.62,631.7,-0.01207,2e-05,1.23407]
[1776502823547,49.41,76739.35,631.7,-0.01199,2e-05,1.22738]
[1776502828582,49.41,76739.53,631.7,-0.01199,2e-05,1.22713]
[1776502833619,49.41,76736.95,631.7,-0.012,2e-05,1.22808]
[1776502838653,49.41,76727.23,631.7,-0.01216,2e-05,1.24186]
[1776502844696,49.41,76730.34,631.7,-0.01211,2e-05,1.23744]
[1776502849731,49.41,76722.32,631.7,-0.01224,2e-05,1.24887]
[1776502854125,49.41,76722.07,631.7,-0.01225,2e-05,1.24923]
[1776502856087,49.41,76719.27,631.7,-0.01229,2e-05,1.25324]
[1776502861815,49.41,76702.75,631.7,-0.01257,2e-05,1.27712]
[1776502863922,49.41,76701.84,631.7,-0.01258,2e-05,1.27845]
[1776502864836,49.41,76685.74,631.7,-0.01285,2e-05,1.3021]
[1776502865896,49.41,76685.74,631.7,-0.01285,2e-05,1.3021]
[1776502871885,49.41,76679.02,631.7,-0.01297,2e-05,1.31207]
[1776502876920,49.41,76670.15,631.7,-0.01312,2e-05,1.32533]
[1776502879940,49.41,76655.72,631.7,-0.01338,2e-05,1.34713]
[1776502884976,49.41,76661.98,631.7,-0.01327,2e-05,1.33764]
[1776502890012,49.41,76674.3,631.7,-0.01305,2e-05,1.31911]
[1776502895048,49.41,76662.93,631.7,-0.01322,2e-05,1.33336]
[1776502900083,49.41,76664.56,631.7,-0.01319,2e-05,1.3309]
[1776502905118,49.41,76663.22,631.7,-0.01322,2e-05,1.33292]
[1776502910153,49.41,76667.59,631.7,-0.01314,2e-05,1.32634]
[1776502915187,49.41,76660.22,631.7,-0.01327,2e-05,1.33745]
[1776502920222,49.41,76660.7,631.7,-0.01326,2e-05,1.33673]
[1776502925258,49.41,76662.23,631.7,-0.01323,2e-05,1.33442]
[1776502926915,49.41,76664.27,631.7,-0.0132,2e-05,1.33134]
[1776502927272,49.41,76655.24,631.7,-0.01336,2e-05,1.345]
[1776502928384,49.41,76645.8,631.7,-0.01352,2e-05,1.35941]
[1776502928915,49.41,76645.8,631.7,-0.01352,2e-05,1.35941]
[1776502934321,49.41,76642.89,631.7,-0.01358,2e-05,1.36387]
[1776502939356,49.41,76642.91,631.7,-0.01358,2e-05,1.36384]
[1776502944391,49.41,76649.13,631.7,-0.01347,2e-05,1.35431]
[1776502949426,49.41,76653.79,631.7,-0.01338,2e-05,1.34721]
[1776502954461,49.41,76658.96,631.7,-0.01326,2e-05,1.33651]
[1776502959496,49.41,76670.62,631.7,-0.01306,2e-05,1.31898]
[1776502964530,49.41,76672.08,631.7,-0.01304,2e-05,1.31679]
[1776502969569,49.41,76677.25,631.7,-0.01295,2e-05,1.30909]
[1776502974602,49.41,76668.73,631.7,-0.01309,2e-05,1.32181]
[1776502979637,49.41,76665.88,631.7,-0.01314,2e-05,1.32608]
[1776502983665,49.41,76657.03,631.7,-0.0133,2e-05,1.33943]
[1776502985679,49.41,76647.79,631.7,-0.01346,2e-05,1.35349]
[1776502992573,49.41,76645.55,631.7,-0.0135,2e-05,1.35691]
[1776502994569,49.41,76635.68,631.7,-0.01368,2e-05,1.37209]
[1776503001520,49.41,76633.32,631.7,-0.01372,2e-05,1.37573]
[1776503006826,49.41,76637.85,631.7,-0.01364,2e-05,1.36874]
[1776503011862,49.41,76643.75,631.7,-0.01351,2e-05,1.35679]
[1776503017317,49.41,76642.98,631.7,-0.01352,2e-05,1.35797]
[1776503018478,49.41,76643.06,631.7,-0.01352,2e-05,1.35785]
[1776503023946,49.41,76643.09,631.7,-0.01352,2e-05,1.3578]
[1776503028981,49.41,76636.73,631.7,-0.01363,2e-05,1.36757]
[1776503034016,49.41,76641.24,631.7,-0.01355,2e-05,1.36064]
[1776503039051,49.41,76648.89,631.7,-0.01341,2e-05,1.34894]
[1776503044089,49.41,76655.02,631.7,-0.01331,2e-05,1.33963]
[1776503046101,49.41,76665.85,631.7,-0.01312,2e-05,1.3233]
[1776503054156,49.41,76671.51,631.7,-0.01302,2e-05,1.31483]
[1776503060199,49.41,76672.73,631.7,-0.013,2e-05,1.31301]
[1776503065238,49.41,76672.23,631.7,-0.01301,2e-05,1.31375]
[1776503070273,49.41,76673.89,631.7,-0.01298,2e-05,1.31128]
[1776503075308,49.41,76675.77,631.7,-0.01292,2e-05,1.30567]
[1776503077323,49.41,76687.08,631.7,-0.01273,2e-05,1.28897]
[1776503082358,49.41,76682.71,631.7,-0.0128,2e-05,1.2954]
[1776503087393,49.41,76680.6,631.7,-0.01284,2e-05,1.29852]
[1776503092428,49.41,76679.84,631.7,-0.01285,2e-05,1.29964]
[1776503097463,49.41,76681.77,631.7,-0.01282,2e-05,1.29679]
[1776503100484,49.41,76690.96,631.7,-0.01266,2e-05,1.28328]
[1776503105519,49.41,76694.33,631.7,-0.0126,2e-05,1.27835]
[1776503110554,49.41,76696.37,631.7,-0.01257,2e-05,1.27537]
[1776503115589,49.41,76696.21,631.7,-0.01257,2e-05,1.27561]
[1776503120624,49.41,76705.67,631.7,-0.01241,2e-05,1.26188]
[1776503125659,49.41,76714.05,631.7,-0.01227,2e-05,1.24982]
[1776503131702,49.41,76718.99,631.7,-0.01217,2e-05,1.24005]
[1776503136737,49.41,76723.07,631.7,-0.0121,2e-05,1.23424]
[1776503141774,49.41,76717.81,631.7,-0.01219,2e-05,1.24173]
[1776503145802,49.41,76708.83,631.7,-0.01234,2e-05,1.25459]
[1776503149831,49.41,76698.52,631.7,-0.01251,2e-05,1.26949]
[1776503151844,49.41,76688.0,631.7,-0.01268,2e-05,1.28484]
[1776503156879,49.41,76686.69,631.7,-0.01271,2e-05,1.28676]
[1776503161914,49.41,76692.61,631.7,-0.01261,2e-05,1.27809]
[1776503166949,49.41,76693.74,631.7,-0.01259,2e-05,1.27644]
[1776503171984,49.41,76692.99,631.7,-0.0126,2e-05,1.27754]
[1776503173998,49.41,76681.41,631.7,-0.0128,2e-05,1.29453]
[1776503177020,49.41,76669.09,631.7,-0.01301,2e-05,1.3128]
[1776503185076,49.41,76671.27,631.7,-0.01297,2e-05,1.30955]
[1776503187090,49.41,76681.39,631.7,-0.0128,2e-05,1.29456]
[1776503193133,49.41,76683.88,631.7,-0.01273,2e-05,1.2881]
[1776503198168,49.41,76681.06,631.7,-0.01277,2e-05,1.29225]
[1776503202196,49.41,76671.29,631.7,-0.01294,2e-05,1.30671]
[1776503205217,49.41,76666.53,631.7,-0.01302,2e-05,1.3138]
[1776503207231,49.41,76665.28,631.7,-0.01305,2e-05,1.31567]
[1776503212266,49.41,76665.07,631.7,-0.01305,2e-05,1.31598]
[1776503217304,49.41,76665.23,631.7,-0.01305,2e-05,1.31575]
[1776503222338,49.41,76665.91,631.7,-0.01303,2e-05,1.31473]
[1776503227374,49.41,76661.6,631.7,-0.01311,2e-05,1.32118]
[1776503232408,49.41,76653.76,631.7,-0.01325,2e-05,1.33298]
[1776503237444,49.41,76653.62,631.7,-0.01325,2e-05,1.33319]
[1776503242481,49.41,76649.21,631.7,-0.01333,2e-05,1.33987]
[1776503248523,49.41,76647.89,631.7,-0.01335,2e-05,1.34187]
[1776503251560,49.41,76656.39,631.7,-0.01317,2e-05,1.32617]
[1776503256579,49.41,76648.2,631.7,-0.01332,2e-05,1.33854]
[1776503259652,49.41,76660.55,631.7,-0.0131,2e-05,1.31992]
[1776503265647,49.41,76660.56,631.7,-0.0131,2e-05,1.31991]
[1776503270683,49.41,76657.87,631.7,-0.01315,2e-05,1.32395]
[1776503273199,49.41,76656.61,631.7,-0.01317,2e-05,1.32584]
[1776503273217,49.41,76656.61,631.7,-0.01317,2e-05,1.32584]
[1776503273220,49.41,76656.61,631.7,-0.01317,2e-05,1.32584]
[1776503273224,49.41,76656.61,631.7,-0.01317,2e-05,1.32584]
[1776503273704,49.41,76656.58,631.7,-0.01317,2e-05,1.32589]
[1776503279746,49.44,76655.99,631.7,-0.01323,2e-05,1.33149]
[1776503281847,49.44,76655.99,631.7,-0.01323,2e-05,1.33149]
[1776503281848,49.44,76655.99,631.7,-0.01323,2e-05,1.33149]
[1776503291837,49.5,76655.44,631.7,-0.01333,2e-05,1.3394]
[1776503296865,49.55,76650.72,631.7,-0.01349,2e-05,1.35368]
[1776503301900,49.58,76650.54,631.7,-0.01354,2e-05,1.35787]
[1776503307943,49.61,76645.32,631.7,-0.01369,2e-05,1.37052]
[1776503312978,49.64,76640.71,631.7,-0.01379,2e-05,1.37846]
[1776503318013,49.67,76639.22,631.7,-0.01386,2e-05,1.38448]
[1776503323051,49.7,76637.21,631.7,-0.01394,2e-05,1.39126]
[1776503329093,49.78,76635.91,631.7,-0.01408,2e-05,1.40408]
[1776503334128,49.94,76635.87,631.7,-0.01434,2e-05,1.42611]
[1776503340171,49.97,76634.85,631.7,-0.01441,2e-05,1.43169]
[1776503342184,49.98,76621.46,631.7,-0.01467,2e-05,1.45429]
[1776503345101,49.99,76621.25,631.7,-0.01469,2e-05,1.45587]
[1776503349374,50.01,76616.32,631.7,-0.01482,2e-05,1.46622]
[1776503351247,50.02,76630.68,631.7,-0.01456,2e-05,1.44507]
[1776503354268,50.04,76641.63,631.7,-0.01438,2e-05,1.42963]
[1776503356903,50.04,76648.76,631.7,-0.01426,2e-05,1.41907]
[1776503357200,50.05,76650.38,631.7,-0.01423,2e-05,1.41721]
[1776503357516,50.05,76636.77,631.7,-0.0145,2e-05,1.43934]
[1776503358299,50.06,76614.5,631.7,-0.01493,2e-05,1.47582]
[1776503362552,50.07,76613.6,631.7,-0.01498,2e-05,1.47975]
[1776503365362,50.09,76611.04,631.7,-0.01505,2e-05,1.48638]
[1776503365369,50.09,76611.04,631.7,-0.01505,2e-05,1.48638]
[1776503365575,50.09,76611.04,631.7,-0.01505,2e-05,1.48638]
[1776503366013,50.09,76611.04,631.7,-0.01505,2e-05,1.48638]
[1776503366173,50.1,76609.95,631.7,-0.01509,2e-05,1.48898]
[1776503366231,50.1,76609.95,631.7,-0.01509,2e-05,1.48898]
[1776503366460,50.1,76609.95,631.7,-0.01509,2e-05,1.48898]
[1776503366714,50.1,76609.95,631.7,-0.01509,2e-05,1.48898]
[1776503366963,50.1,76575.94,631.7,-0.01577,2e-05,1.54599]
[1776503367412,50.1,76575.94,631.7,-0.01577,2e-05,1.54599]
[1776503367662,50.1,76575.94,631.7,-0.01577,2e-05,1.54599]
[1776503367746,50.11,76547.98,631.7,-0.01635,2e-05,1.59428]
[1776503369502,50.17,76548.91,631.7,-0.01643,2e-05,1.60068]
[1776503369508,50.17,76548.91,631.7,-0.01643,2e-05,1.60068]
[1776503369560,50.17,76548.91,631.7,-0.01643,2e-05,1.60068]
[1776503369566,50.17,76548.91,631.7,-0.01643,2e-05,1.60068]
[1776503375426,50.35,76535.58,631.7,-0.017,2e-05,1.647]
[1776503380532,50.54,76530.19,631.7,-0.01744,2e-05,1.68381]
[1776503383527,50.59,76531.17,631.7,-0.01751,2e-05,1.68981]
[1776503383710,50.59,76531.17,631.7,-0.01751,2e-05,1.68981]
[1776503385714,50.64,76527.44,631.7,-0.01768,2e-05,1.70338]
[1776503390456,50.66,76531.07,631.7,-0.01764,2e-05,1.69998]
[1776503390556,50.66,76531.07,631.7,-0.01764,2e-05,1.69998]
[1776503390643,50.66,76531.07,631.7,-0.01764,2e-05,1.69998]
[1776503391549,50.67,76496.92,631.7,-0.01842,2e-05,1.76308]
[1776503392441,50.67,76496.92,631.7,-0.01842,2e-05,1.76308]
[1776503392556,50.7,76488.19,631.7,-0.01868,2e-05,1.7844]
[1776503396733,50.8,76494.53,631.7,-0.01871,2e-05,1.78706]
[1776503398775,50.86,76502.83,631.7,-0.01864,2e-05,1.78117]
[1776503404583,50.93,76502.33,631.7,-0.01879,2e-05,1.79337]
[1776503404645,50.93,76516.17,631.7,-0.01847,2e-05,1.76789]
[1776503405356,50.93,76516.17,631.7,-0.01847,2e-05,1.76789]
[1776503405652,50.94,76530.72,631.7,-0.01815,2e-05,1.74185]
[1776503407402,50.94,76529.13,631.7,-0.01819,2e-05,1.74522]
[1776503412701,50.97,76548.12,631.7,-0.01782,2e-05,1.71487]
[1776503417736,50.99,76557.09,631.7,-0.01765,2e-05,1.70187]
[1776503420072,50.99,76560.47,631.7,-0.01759,2e-05,1.69647]
[1776503427806,51.03,76569.53,631.7,-0.01746,2e-05,1.68587]
[1776503428532,51.03,76569.53,631.7,-0.01746,2e-05,1.68587]
[1776503428813,51.03,76579.92,631.7,-0.01724,2e-05,1.66826]
[1776503429387,51.03,76579.92,631.7,-0.01724,2e-05,1.66826]
[1776503429820,51.03,76584.8,631.7,-0.01714,2e-05,1.65999]
[1776503434857,51.04,76588.14,631.7,-0.01705,2e-05,1.65213]
[1776503440899,51.05,76584.31,631.7,-0.01715,2e-05,1.66032]
[1776503443334,51.06,76575.82,631.7,-0.01734,2e-05,1.67561]
[1776503443920,51.06,76567.02,631.7,-0.01754,2e-05,1.69171]
[1776503448955,51.08,76563.68,631.7,-0.01764,2e-05,1.70056]
[1776503453990,51.1,76564.45,631.7,-0.01766,2e-05,1.70209]
[1776503459025,51.12,76569.14,631.7,-0.0176,2e-05,1.69668]
[1776503462754,51.13,76573.65,631.7,-0.01752,2e-05,1.69047]
[1776503463053,51.14,76577.85,631.7,-0.01744,2e-05,1.68367]
[1776503464818,51.14,76580.64,631.7,-0.01738,2e-05,1.67897]
[1776503464859,51.14,76580.64,631.7,-0.01738,2e-05,1.67897]
[1776503465788,51.14,76580.64,631.7,-0.01738,2e-05,1.67916]
[1776503471109,51.15,76584.61,631.7,-0.01731,2e-05,1.67346]
[1776503477151,51.16,76584.46,631.7,-0.01733,2e-05,1.67496]
[1776503482186,51.16,76588.01,631.7,-0.01726,2e-05,1.66983]
[1776503487221,51.17,76585.46,631.7,-0.01733,2e-05,1.67537]
[1776503492617,51.18,76584.53,631.7,-0.01733,2e-05,1.67451]
[1776503492717,51.18,76583.05,631.7,-0.01736,2e-05,1.67731]
[1776503494534,51.18,76577.48,631.7,-0.01749,2e-05,1.68728]
[1776503500311,51.21,76573.23,631.7,-0.01763,2e-05,1.69896]
[1776503505347,51.23,76570.16,631.7,-0.01773,2e-05,1.70727]
[1776503510384,51.25,76562.22,631.7,-0.01794,2e-05,1.72418]
[1776503513869,51.25,76560.32,631.7,-0.01799,2e-05,1.72811]
[1776503513876,51.25,76560.32,631.7,-0.01799,2e-05,1.72811]
[1776503517433,51.27,76550.3,631.7,-0.01825,2e-05,1.74923]
[1776503522468,51.29,76557.7,631.7,-0.01811,2e-05,1.73836]
[1776503527503,51.31,76551.14,631.7,-0.01829,2e-05,1.75268]
[1776503530264,51.31,76549.03,631.7,-0.01835,2e-05,1.75747]
[1776503534552,51.33,76558.65,631.7,-0.01817,2e-05,1.74255]
[1776503536775,51.33,76563.22,631.7,-0.01807,2e-05,1.73486]
[1776503537147,51.34,76563.91,631.7,-0.01807,2e-05,1.73466]
[1776503538585,51.34,76572.84,631.7,-0.01787,2e-05,1.71885]
[1776503540769,51.34,76572.88,631.7,-0.01787,2e-05,1.7189]
[1776503547648,51.35,76575.12,631.7,-0.01784,2e-05,1.71598]
[1776503553690,51.35,76576.77,631.7,-0.01778,2e-05,1.71053]
[1776503558725,51.36,76581.18,631.7,-0.01769,2e-05,1.70349]
[1776503561746,51.36,76590.43,631.7,-0.0175,2e-05,1.68772]
[1776503563760,51.36,76602.61,631.7,-0.01724,2e-05,1.66684]
[1776503567791,51.37,76612.06,631.7,-0.01705,2e-05,1.6514]
[1776503572827,51.38,76617.28,631.7,-0.01696,2e-05,1.64395]
[1776503577862,51.39,76614.37,631.7,-0.01704,2e-05,1.6503]
[1776503585918,51.41,76613.15,631.7,-0.01709,2e-05,1.65438]
[1776503590953,51.41,76613.86,631.7,-0.01709,2e-05,1.65437]
[1776503595988,51.42,76611.09,631.7,-0.01716,2e-05,1.66033]
[1776503601023,51.43,76610.26,631.7,-0.01719,2e-05,1.6629]
[1776503609079,51.44,76610.19,631.7,-0.01721,2e-05,1.66479]
[1776503616128,51.45,76610.03,631.7,-0.0172,2e-05,1.66329]
[1776503621163,51.46,76619.91,631.7,-0.01701,2e-05,1.6474]
[1776503629218,51.47,76619.0,631.7,-0.01705,2e-05,1.65089]
[1776503638282,51.49,76619.03,631.7,-0.01707,2e-05,1.65294]
[1776503643318,51.5,76617.24,631.7,-0.01713,2e-05,1.65715]
[1776503653830,51.5,76617.46,631.7,-0.01713,2e-05,1.65722]
[1776503654395,51.51,76604.74,631.7,-0.01742,2e-05,1.68121]
[1776503658772,51.52,76597.53,631.7,-0.01758,2e-05,1.69414]
[1776503659178,51.52,76597.53,631.7,-0.01758,2e-05,1.69414]
[1776503659271,51.52,76597.29,631.7,-0.01759,2e-05,1.69487]
[1776503659433,51.52,76579.95,631.7,-0.01797,2e-05,1.72562]
[1776503660726,51.52,76566.39,631.7,-0.01827,2e-05,1.75038]
[1776503666482,51.54,76573.49,631.7,-0.01815,2e-05,1.74052]
[1776503668662,51.55,76573.28,631.7,-0.01816,2e-05,1.74139]
[1776503669506,51.55,76560.12,631.7,-0.01847,2e-05,1.76604]
[1776503670654,51.55,76560.12,631.7,-0.01847,2e-05,1.76604]
[1776503676555,51.57,76552.66,631.7,-0.01864,2e-05,1.77914]
[1776503682597,51.59,76552.43,631.7,-0.01868,2e-05,1.78213]
[1776503687632,51.6,76552.85,631.7,-0.01869,2e-05,1.78347]
[1776503689646,51.61,76561.47,631.7,-0.01851,2e-05,1.76868]
[1776503694681,51.63,76563.97,631.7,-0.01848,2e-05,1.76639]
[1776503700726,51.64,76563.75,631.7,-0.01852,2e-05,1.76945]
[1776503705761,51.66,76560.71,631.7,-0.01861,2e-05,1.77714]
[1776503710796,51.67,76556.8,631.7,-0.01873,2e-05,1.78634]
[1776503715831,51.69,76549.78,631.7,-0.01891,2e-05,1.80118]
[1776503719135,51.69,76546.74,631.7,-0.01899,2e-05,1.80753]
[1776503724894,51.71,76551.04,631.7,-0.01893,2e-05,1.8023]
[1776503729929,51.72,76551.05,631.7,-0.01895,2e-05,1.8042]
[1776503734964,51.74,76549.49,631.7,-0.01898,2e-05,1.80589]
[1776503736213,51.74,76549.49,631.7,-0.01898,2e-05,1.80589]
[1776503743020,51.76,76549.01,631.7,-0.01903,2e-05,1.8098]
[1776503744018,51.76,76549.01,631.7,-0.01903,2e-05,1.8098]
[1776503751075,51.78,76548.26,631.7,-0.01908,2e-05,1.81416]
[1776503753290,51.78,76548.22,631.7,-0.01909,2e-05,1.8146]
[1776503760139,51.8,76546.2,631.7,-0.01917,2e-05,1.82124]
[1776503762615,51.81,76549.22,631.7,-0.01911,2e-05,1.81639]
[1776503763159,51.81,76559.31,631.7,-0.01888,2e-05,1.79827]
[1776503765798,51.81,76560.57,631.7,-0.01886,2e-05,1.79677]
[1776503765800,51.81,76560.57,631.7,-0.01886,2e-05,1.79677]
[1776503765802,51.81,76560.57,631.7,-0.01886,2e-05,1.79677]
[1776503765804,51.81,76560.57,631.7,-0.01886,2e-05,1.79677]
[1776503765825,51.81,76560.57,631.7,-0.01886,2e-05,1.79677]
[1776503765829,51.81,76560.57,631.7,-0.01886,2e-05,1.79677]
[1776503769420,51.82,76559.96,631.7,-0.01889,2e-05,1.79907]
[1776503769569,51.82,76559.96,631.7,-0.01889,2e-05,1.79907]
[1776503774604,51.83,76561.86,631.7,-0.01887,2e-05,1.79756]
[1776503781289,51.86,76562.18,631.7,-0.0189,2e-05,1.80009]
[1776503782195,51.86,76562.18,631.7,-0.0189,2e-05,1.80009]
[1776503786606,51.87,76560.26,631.7,-0.01897,2e-05,1.80554]
[1776503792363,51.88,76556.6,631.7,-0.01905,2e-05,1.81093]
[1776503792616,51.88,76556.6,631.7,-0.01905,2e-05,1.81093]
[1776503798404,51.9,76549.16,631.7,-0.01924,2e-05,1.82673]
[1776503803440,51.91,76543.19,631.7,-0.0194,2e-05,1.83943]
[1776503811495,51.96,76541.12,631.7,-0.01955,2e-05,1.85128]
[1776503814750,52.0,76537.01,631.7,-0.01972,2e-05,1.86479]
[1776503815331,52.0,76537.01,631.7,-0.01972,2e-05,1.86479]
[1776503815487,52.02,76527.35,631.7,-0.01998,2e-05,1.88551]
[1776503815524,52.02,76516.39,631.7,-0.02025,2e-05,1.90626]
[1776503816531,52.02,76503.13,631.7,-0.02057,2e-05,1.93182]
[1776503818061,52.02,76503.13,631.7,-0.02057,2e-05,1.93182]
[1776503818156,52.02,76503.13,631.7,-0.02057,2e-05,1.93182]
[1776503818336,52.02,76503.13,631.7,-0.02057,2e-05,1.93182]
[1776503818407,52.02,76503.13,631.7,-0.02057,2e-05,1.93182]
[1776503818497,52.02,76503.13,631.7,-0.02057,2e-05,1.93182]
[1776503820319,52.02,76488.97,631.7,-0.02092,2e-05,1.95934]
[1776503820330,52.02,76474.52,631.7,-0.02129,3e-05,1.98787]
[1776503820903,52.02,76474.52,631.7,-0.02129,3e-05,1.98787]
[1776503820950,52.02,76474.52,631.7,-0.02129,3e-05,1.98787]
[1776503823469,52.02,76475.34,631.7,-0.02127,3e-05,1.98633]
[1776503826935,52.02,76473.88,631.7,-0.02131,3e-05,1.98945]
[1776503826965,52.02,76473.88,631.7,-0.02131,3e-05,1.98945]
[1776503827150,52.02,76473.88,631.7,-0.02131,3e-05,1.98945]
[1776503828284,52.03,76474.02,631.7,-0.0213,3e-05,1.98924]
[1776503828386,52.03,76460.85,631.7,-0.02164,3e-05,2.01549]
[1776503828923,52.03,76460.85,631.7,-0.02164,3e-05,2.01549]
[1776503835137,52.02,76458.08,631.7,-0.02171,3e-05,2.02058]
[1776503837178,52.02,76466.28,631.7,-0.0215,3e-05,2.00435]
[1776503837273,52.02,76469.56,631.7,-0.02142,3e-05,1.99797]
[1776503839152,52.02,76470.74,631.7,-0.02139,3e-05,1.99565]
[1776503841724,52.02,76482.09,631.7,-0.02108,2e-05,1.97193]
[1776503846759,52.0,76490.03,631.7,-0.02086,2e-05,1.95485]
[1776503850073,52.0,76491.37,631.7,-0.02082,2e-05,1.95163]
[1776503855822,51.99,76485.94,631.7,-0.0209,2e-05,1.95644]
[1776503859851,51.98,76473.64,631.7,-0.02119,3e-05,1.97915]
[1776503862872,51.97,76491.36,631.7,-0.02073,2e-05,1.94362]
[1776503867907,51.96,76492.37,631.7,-0.02069,2e-05,1.94023]
[1776503872942,51.95,76500.09,631.7,-0.02048,2e-05,1.92398]
[1776503876970,51.95,76510.98,631.7,-0.02021,2e-05,1.9022]
[1776503882005,51.94,76516.85,631.7,-0.02005,2e-05,1.88998]
[1776503887071,51.93,76520.95,631.7,-0.01994,2e-05,1.88126]
[1776503888063,51.93,76539.2,631.7,-0.01951,2e-05,1.84689]
[1776503889070,51.93,76553.26,631.7,-0.01918,2e-05,1.8207]
[1776503894110,51.93,76548.74,631.7,-0.01928,2e-05,1.82863]
[1776503899145,51.93,76548.71,631.7,-0.01927,2e-05,1.82825]
[1776503904180,51.92,76542.47,631.7,-0.01941,2e-05,1.83928]
[1776503906194,51.92,76527.39,631.7,-0.01976,2e-05,1.86717]
[1776503911229,51.92,76525.66,631.7,-0.01976,2e-05,1.86611]
[1776503916264,51.91,76524.74,631.7,-0.01977,2e-05,1.8671]
[1776503921299,51.91,76523.93,631.7,-0.01978,2e-05,1.8679]
[1776503925327,51.9,76511.94,631.7,-0.02006,2e-05,1.88988]
[1776503931372,51.89,76510.21,631.7,-0.02009,2e-05,1.89202]
[1776503933386,51.87,76523.38,631.7,-0.01973,2e-05,1.86356]
[1776503938421,51.84,76525.45,631.7,-0.01961,2e-05,1.85444]
[1776503943457,51.83,76529.71,631.7,-0.01951,2e-05,1.84591]
[1776503948493,51.83,76534.11,631.7,-0.0194,2e-05,1.83731]
[1776503953529,51.83,76529.89,631.7,-0.01949,2e-05,1.84474]
[1776503958564,51.82,76525.66,631.7,-0.01958,2e-05,1.85217]
[1776503963601,51.81,76519.04,631.7,-0.01972,2e-05,1.86296]
[1776503969644,51.79,76519.21,631.7,-0.01968,2e-05,1.85981]
[1776503973673,51.79,76508.38,631.7,-0.0199,2e-05,1.87621]
[1776503975689,51.79,76497.08,631.7,-0.02017,2e-05,1.89735]
[1776503980722,51.78,76493.3,631.7,-0.02025,2e-05,1.90366]
[1776503985757,51.78,76500.7,631.7,-0.02006,2e-05,1.88864]
[1776503990792,51.77,76500.96,631.7,-0.02004,2e-05,1.8873]
[1776503995827,51.77,76508.47,631.7,-0.01985,2e-05,1.87226]
[1776504000873,51.76,76514.28,631.7,-0.0197,2e-05,1.86064]
[1776504001872,51.76,76525.91,631.7,-0.01943,2e-05,1.83877]
[1776504006907,51.76,76527.98,631.7,-0.01937,2e-05,1.83451]
[1776504011942,51.75,76519.0,631.7,-0.01958,2e-05,1.85078]
[1776504016980,51.75,76520.1,631.7,-0.01955,2e-05,1.84818]
[1776504022015,51.75,76519.37,631.7,-0.01956,2e-05,1.849]
[1776504027051,51.74,76518.58,631.7,-0.01957,2e-05,1.84993]
[1776504033093,51.74,76520.47,631.7,-0.01948,2e-05,1.84221]
[1776504036549,51.74,76522.41,631.7,-0.01943,2e-05,1.83841]
[1776504036560,51.74,76522.41,631.7,-0.01943,2e-05,1.83841]
[1776504037524,51.74,76521.64,631.7,-0.01945,2e-05,1.83966]
[1776504043163,51.73,76522.0,631.7,-0.01943,2e-05,1.83842]
[1776504049205,51.73,76521.98,631.7,-0.01943,2e-05,1.8379]
[1776504055252,51.73,76522.81,631.7,-0.0194,2e-05,1.83579]
[1776504065321,51.72,76521.57,631.7,-0.01942,2e-05,1.83719]
[1776504070357,51.72,76522.4,631.7,-0.01939,2e-05,1.83518]
[1776504073379,51.71,76507.74,631.7,-0.01973,2e-05,1.86223]
[1776504079420,51.66,76499.16,631.7,-0.01983,2e-05,1.87017]
[1776504084456,51.65,76498.01,631.7,-0.01985,2e-05,1.87155]
[1776504094526,51.64,76497.87,631.7,-0.0198,2e-05,1.86663]
[1776504099561,51.64,76490.43,631.7,-0.01997,2e-05,1.87986]
[1776504104596,51.63,76486.24,631.7,-0.02006,2e-05,1.8869]
[1776504109631,51.63,76493.9,631.7,-0.01986,2e-05,1.87143]
[1776504114670,51.62,76500.0,631.7,-0.0197,2e-05,1.85914]
[1776504119705,51.62,76503.54,631.7,-0.01961,2e-05,1.85181]
[1776504124741,51.61,76504.11,631.7,-0.01959,2e-05,1.85009]
[1776504126755,51.61,76516.84,631.7,-0.01929,2e-05,1.82608]
[1776504128769,51.61,76526.3,631.7,-0.01907,2e-05,1.80844]
[1776504131790,51.61,76511.32,631.7,-0.01941,2e-05,1.83605]
[1776504136825,51.6,76509.26,631.7,-0.01946,2e-05,1.83941]
[1776504141861,51.6,76508.61,631.7,-0.01947,2e-05,1.84015]
[1776504152937,51.59,76506.71,631.7,-0.01946,2e-05,1.83912]
[1776504157972,51.59,76499.93,631.7,-0.01962,2e-05,1.85134]
[1776504159986,51.59,76511.04,631.7,-0.01935,2e-05,1.83033]
[1776504161067,51.59,76524.67,631.7,-0.01903,2e-05,1.80501]
[1776504167035,51.59,76522.81,631.7,-0.01907,2e-05,1.80828]
[1776504174085,51.59,76522.43,631.7,-0.01908,2e-05,1.80875]
[1776504180127,51.58,76517.35,631.7,-0.01919,2e-05,1.81786]
[1776504185162,51.58,76509.97,631.7,-0.01936,2e-05,1.83126]
[1776504190197,51.58,76513.1,631.7,-0.01928,2e-05,1.82507]
[1776504195232,51.58,76516.07,631.7,-0.01921,2e-05,1.81929]
[1776504200267,51.58,76511.36,631.7,-0.01932,2e-05,1.82778]
[1776504205301,51.57,76511.61,631.7,-0.01931,2e-05,1.82697]
[1776504210337,51.57,76511.56,631.7,-0.01931,2e-05,1.82676]
[1776504215372,51.57,76511.19,631.7,-0.01928,2e-05,1.82364]
[1776504220409,51.57,76510.73,631.7,-0.01928,2e-05,1.8242]
[1776504226449,51.57,76510.43,631.7,-0.01929,2e-05,1.82438]
[1776504231483,51.56,76511.2,631.7,-0.01926,2e-05,1.82265]
[1776504236522,51.56,76511.07,631.7,-0.01926,2e-05,1.82255]
[1776504241555,51.56,76511.55,631.7,-0.01925,2e-05,1.82138]
[1776504246591,51.56,76511.42,631.7,-0.01925,2e-05,1.82136]
[1776504251628,51.56,76510.11,631.7,-0.01927,2e-05,1.82351]
[1776504256664,51.55,76511.26,631.7,-0.01924,2e-05,1.82111]
[1776504261698,51.56,76503.73,631.7,-0.01943,2e-05,1.8357]
[1776504262705,51.56,76496.33,631.7,-0.01961,2e-05,1.84991]
[1776504264720,51.56,76486.99,631.7,-0.01984,2e-05,1.86816]
[1776504269756,51.57,76486.18,631.7,-0.01988,2e-05,1.87112]
[1776504271473,51.58,76485.43,631.7,-0.0199,2e-05,1.87282]
[1776504274730,51.58,76485.25,631.7,-0.01988,2e-05,1.87042]
[1776504279827,51.59,76485.57,631.7,-0.01989,2e-05,1.87152]
[1776504279978,51.59,76485.57,631.7,-0.01989,2e-05,1.87152]
[1776504282848,51.6,76498.05,631.7,-0.0196,2e-05,1.84881]
[1776504284586,51.6,76499.02,631.7,-0.01958,2e-05,1.8473]
[1776504286371,51.6,76504.03,631.7,-0.01947,2e-05,1.83855]
[1776504286876,51.6,76507.56,631.7,-0.01939,2e-05,1.83191]
[1776504292327,51.6,76510.14,631.7,-0.01933,2e-05,1.82697]
[1776504297953,51.6,76510.92,631.7,-0.0193,2e-05,1.82506]
[1776504301624,51.6,76516.59,631.7,-0.01917,2e-05,1.81436]
[1776504307016,51.6,76535.19,631.7,-0.01874,2e-05,1.78002]
[1776504312053,51.6,76544.72,631.7,-0.01852,2e-05,1.76284]
[1776504317088,51.6,76551.46,631.7,-0.01837,2e-05,1.75096]
[1776504322123,51.6,76545.78,631.7,-0.0185,2e-05,1.76147]
[1776504324137,51.6,76558.37,631.7,-0.01822,2e-05,1.73893]
[1776504329172,51.61,76560.27,631.7,-0.01819,2e-05,1.736]
[1776504334207,51.61,76561.73,631.7,-0.01813,2e-05,1.73042]
[1776504337537,51.61,76561.8,631.7,-0.01813,2e-05,1.73049]
[1776504338042,51.61,76561.8,631.7,-0.01813,2e-05,1.73058]
[1776504338042,51.61,76561.8,631.7,-0.01813,2e-05,1.73058]
[1776504343270,51.62,76565.93,631.7,-0.01804,2e-05,1.72382]
[1776504348305,51.62,76565.51,631.7,-0.01806,2e-05,1.72506]
[1776504354347,51.62,76565.74,631.7,-0.01806,2e-05,1.72522]
[1776504359382,51.63,76566.04,631.7,-0.01806,2e-05,1.72514]
[1776504366431,51.63,76568.71,631.7,-0.01801,2e-05,1.72107]
[1776504371467,51.63,76562.25,631.7,-0.01816,2e-05,1.73301]
[1776504374974,51.64,76577.54,631.7,-0.01782,2e-05,1.70618]
[1776504380043,51.64,76581.6,631.7,-0.01774,2e-05,1.69942]
[1776504385567,51.64,76587.99,631.7,-0.01761,2e-05,1.68918]
[1776504390603,51.65,76583.73,631.7,-0.01771,2e-05,1.69743]
[1776504395639,51.66,76584.09,631.7,-0.01768,2e-05,1.69416]
[1776504399666,51.66,76593.34,631.7,-0.01749,2e-05,1.67881]
[1776504404702,51.67,76600.96,631.7,-0.01734,2e-05,1.66652]
[1776504409737,51.67,76598.32,631.7,-0.01741,2e-05,1.67207]
[1776504414772,51.68,76598.38,631.7,-0.01742,2e-05,1.67292]
[1776504422829,51.69,76600.27,631.7,-0.0174,2e-05,1.67118]
[1776504427864,51.7,76602.44,631.7,-0.01736,2e-05,1.66836]
[1776504432899,51.71,76601.02,631.7,-0.0174,2e-05,1.67178]
[1776504437935,51.71,76600.47,631.7,-0.01743,2e-05,1.67367]
[1776504442970,51.72,76597.38,631.7,-0.01751,2e-05,1.67994]
[1776504449012,51.73,76599.75,631.7,-0.01747,2e-05,1.67688]
[1776504454047,51.73,76602.66,631.7,-0.01738,2e-05,1.66942]
[1776504459081,51.74,76602.51,631.7,-0.0174,2e-05,1.67063]
[1776504464119,51.75,76597.36,631.7,-0.01752,2e-05,1.68049]
[1776504469154,51.75,76596.95,631.7,-0.01754,2e-05,1.68205]
[1776504474190,51.76,76594.67,631.7,-0.0176,2e-05,1.68686]
[1776504481238,51.77,76593.02,631.7,-0.01765,2e-05,1.69086]
[1776504488287,51.77,76591.63,631.7,-0.01769,2e-05,1.69436]
[1776504493323,51.78,76589.12,631.7,-0.01775,2e-05,1.69947]
[1776504498358,51.78,76594.0,631.7,-0.01766,2e-05,1.69169]
[1776504503393,51.79,76594.03,631.7,-0.01767,2e-05,1.6924]
[1776504509434,51.79,76593.74,631.7,-0.01768,2e-05,1.69382]
[1776504520512,51.81,76593.67,631.7,-0.01767,2e-05,1.69221]
[1776504527562,51.81,76593.85,631.7,-0.01768,2e-05,1.69295]
[1776504533604,51.82,76593.93,631.7,-0.01769,2e-05,1.69372]
[1776504538638,51.83,76595.98,631.7,-0.01765,2e-05,1.69089]
[1776504544681,51.83,76604.08,631.7,-0.01749,2e-05,1.67776]
[1776504552740,51.84,76604.7,631.7,-0.0175,2e-05,1.67809]
[1776504558782,51.85,76601.88,631.7,-0.01757,2e-05,1.68402]
[1776504563817,51.85,76602.87,631.7,-0.01756,2e-05,1.68313]
[1776504568852,51.86,76603.44,631.7,-0.01756,2e-05,1.68295]
[1776504576908,51.87,76604.07,631.7,-0.01753,2e-05,1.68001]
[1776504581944,51.88,76603.29,631.7,-0.01755,2e-05,1.6822]
[1776504593022,51.89,76603.7,631.7,-0.01757,2e-05,1.68331]
[1776504601078,51.9,76603.61,631.7,-0.01759,2e-05,1.68478]
[1776504604098,51.9,76594.08,631.7,-0.0178,2e-05,1.7019]
[1776504609142,51.91,76590.22,631.7,-0.01789,2e-05,1.70922]
[1776504615176,51.91,76588.8,631.7,-0.01793,2e-05,1.71261]
[1776504620213,51.92,76588.31,631.7,-0.01795,2e-05,1.71405]
[1776504625248,51.92,76586.57,631.7,-0.01799,2e-05,1.71768]
[1776504630283,51.92,76586.29,631.7,-0.01801,2e-05,1.7187]
[1776504635317,51.93,76589.62,631.7,-0.01791,2e-05,1.70998]
[1776504638045,51.93,76593.88,631.7,-0.01782,2e-05,1.70275]
[1776504638050,51.93,76593.88,631.7,-0.01782,2e-05,1.70275]
[1776504638095,51.93,76593.88,631.7,-0.01782,2e-05,1.70275]
[1776504638098,51.93,76593.88,631.7,-0.01782,2e-05,1.70275]
[1776504645387,51.94,76594.25,631.7,-0.01782,2e-05,1.70313]
[1776504650423,51.94,76594.48,631.7,-0.01782,2e-05,1.70336]
[1776504655458,51.95,76594.78,631.7,-0.01782,2e-05,1.70346]
[1776504665528,51.95,76595.05,631.7,-0.01783,2e-05,1.70421]
[1776504670563,51.96,76597.44,631.7,-0.01779,2e-05,1.70064]
[1776504677061,51.96,76597.44,631.7,-0.01779,2e-05,1.70064]
[1776504682647,51.97,76597.88,631.7,-0.0178,2e-05,1.70135]
[1776504687682,51.97,76597.95,631.7,-0.0178,2e-05,1.70183]
[1776504692717,51.98,76607.47,631.7,-0.01757,2e-05,1.68246]
[1776504698759,51.98,76611.46,631.7,-0.0175,2e-05,1.6765]
[1776504703794,51.99,76613.16,631.7,-0.01747,2e-05,1.67437]
[1776504708829,52.0,76614.49,631.7,-0.01745,2e-05,1.67289]
[1776504710285,52.0,76624.07,631.7,-0.01725,2e-05,1.65656]
[1776504716043,52.0,76625.92,631.7,-0.01722,2e-05,1.65439]
[1776504722077,52.01,76621.38,631.7,-0.01733,2e-05,1.6633]
[1776504722078,52.01,76621.38,631.7,-0.01733,2e-05,1.6633]
[1776504728976,52.02,76620.75,631.7,-0.01736,2e-05,1.66586]
[1776504734013,52.03,76623.58,631.7,-0.01732,2e-05,1.66191]
[1776504739048,52.04,76628.36,631.7,-0.01723,2e-05,1.65472]
[1776504740504,52.04,76629.56,631.7,-0.0172,2e-05,1.65287]
[1776504743075,52.04,76647.3,631.7,-0.01684,2e-05,1.62344]
[1776504745130,52.05,76657.86,631.7,-0.01663,2e-05,1.60623]
[1776504751131,52.06,76661.87,631.7,-0.01654,2e-05,1.59802]
[1776504756167,52.07,76657.69,631.7,-0.01664,2e-05,1.60644]
[1776504764223,52.09,76656.29,631.7,-0.0167,2e-05,1.61102]
[1776504764867,52.09,76656.29,631.7,-0.0167,2e-05,1.61102]
[1776504764969,52.09,76656.29,631.7,-0.0167,2e-05,1.61129]
[1776504771272,52.09,76652.69,631.7,-0.01679,2e-05,1.61828]
[1776504776307,52.1,76651.38,631.7,-0.01682,2e-05,1.62124]
[1776504781342,52.1,76654.81,631.7,-0.01676,2e-05,1.61623]
[1776504781504,52.1,76654.81,631.7,-0.01676,2e-05,1.61623]
[1776504790405,52.12,76667.72,631.7,-0.01652,2e-05,1.59648]
[1776504795440,52.13,76676.85,631.7,-0.01634,2e-05,1.58233]
[1776504800475,52.16,76676.52,631.7,-0.01641,2e-05,1.58778]
[1776504805510,52.18,76676.68,631.7,-0.01644,2e-05,1.59029]
[1776504810544,52.19,76676.67,631.7,-0.01645,2e-05,1.59127]
[1776504817594,52.2,76675.29,631.7,-0.01646,2e-05,1.59167]
[1776504822628,52.21,76676.07,631.7,-0.01646,2e-05,1.59134]
[1776504828463,52.21,76680.87,631.7,-0.01637,2e-05,1.58419]
[1776504833706,52.23,76678.42,631.7,-0.01646,2e-05,1.59145]
[1776504838741,52.24,76672.18,631.7,-0.0166,2e-05,1.6027]
[1776504843776,52.25,76678.55,631.7,-0.01648,2e-05,1.59303]
[1776504848813,52.25,76679.56,631.7,-0.01647,2e-05,1.59233]
[1776504853990,52.26,76681.05,631.7,-0.01645,2e-05,1.59066]
[1776504858239,52.27,76680.66,632.7,-0.01647,2e-05,1.59208]
[1776504865932,52.28,76680.45,632.7,-0.01649,2e-05,1.59413]
[1776504871973,52.29,76683.81,632.7,-0.01641,2e-05,1.58646]
[1776504879022,52.3,76686.77,632.7,-0.01636,2e-05,1.58296]
[1776504884060,52.3,76692.38,632.7,-0.01626,2e-05,1.57481]
[1776504889095,52.36,76695.14,632.7,-0.01629,2e-05,1.57729]
[1776504896144,52.39,76694.56,632.7,-0.01637,2e-05,1.58339]
[1776504903193,52.4,76694.83,632.7,-0.01638,2e-05,1.58435]
[1776504908231,52.43,76696.2,632.7,-0.01638,2e-05,1.58494]
[1776504913266,52.43,76695.63,632.7,-0.01641,2e-05,1.58686]
[1776504918301,52.44,76691.98,632.7,-0.01649,2e-05,1.59383]
[1776504921322,52.44,76677.8,632.7,-0.01679,2e-05,1.61787]
[1776504926357,52.45,76676.03,632.7,-0.01683,2e-05,1.62151]
[1776504931392,52.45,76677.68,632.7,-0.01677,2e-05,1.61613]
[1776504936427,52.46,76678.31,632.7,-0.01677,2e-05,1.61578]
[1776504938108,52.46,76678.29,632.7,-0.01677,2e-05,1.61596]
[1776504938114,52.46,76678.29,632.7,-0.01677,2e-05,1.61596]
[1776504938145,52.46,76678.29,632.7,-0.01677,2e-05,1.61596]
[1776504943475,52.47,76678.13,632.7,-0.01679,2e-05,1.61705]
[1776504948511,52.47,76678.85,632.7,-0.01678,2e-05,1.61655]
[1776504953546,52.48,76678.19,632.7,-0.0168,2e-05,1.61837]
[1776504962107,52.48,76678.19,632.7,-0.0168,2e-05,1.61837]
[1776504967644,52.49,76671.4,632.7,-0.01697,2e-05,1.63178]
[1776504972679,52.49,76675.88,632.7,-0.01688,2e-05,1.62487]
[1776504977714,52.5,76676.29,632.7,-0.01688,2e-05,1.62483]
[1776504982749,52.5,76677.62,632.7,-0.01686,2e-05,1.62325]
[1776504987784,52.51,76675.09,632.7,-0.01692,2e-05,1.62812]
[1776504992818,52.51,76675.28,632.7,-0.01689,2e-05,1.62512]
[1776504998861,52.52,76674.26,632.7,-0.01692,2e-05,1.62758]
[1776505005715,52.52,76674.26,632.7,-0.01693,2e-05,1.62807]
[1776505010963,52.53,76673.93,632.7,-0.01695,2e-05,1.62961]
[1776505013984,52.53,76658.43,632.7,-0.01727,2e-05,1.6561]
[1776505019020,52.53,76659.4,632.7,-0.01726,2e-05,1.65483]
[1776505024055,52.54,76661.1,632.7,-0.01723,2e-05,1.65232]
[1776505029090,52.54,76660.37,632.7,-0.01725,2e-05,1.65396]
[1776505032197,52.54,76649.72,632.7,-0.01747,2e-05,1.67233]
[1776505035133,52.54,76639.48,632.7,-0.01769,2e-05,1.69001]
[1776505042183,52.54,76638.15,632.7,-0.01772,2e-05,1.69242]
[1776505052253,52.54,76638.52,632.7,-0.01768,2e-05,1.68859]
[1776505061316,52.55,76635.39,632.7,-0.01775,2e-05,1.69416]
[1776505066351,52.55,76637.43,632.7,-0.01771,2e-05,1.69075]
[1776505072393,52.55,76638.6,632.7,-0.01769,2e-05,1.6889]
[1776505078435,52.55,76638.2,632.7,-0.0177,2e-05,1.68972]
[1776505083472,52.55,76631.04,632.7,-0.01785,2e-05,1.70214]
[1776505088506,52.55,76637.53,632.7,-0.01771,2e-05,1.69092]
[1776505093543,52.55,76644.02,632.7,-0.01758,2e-05,1.67985]
[1776505099585,52.55,76643.53,632.7,-0.01759,2e-05,1.68083]
[1776505104640,52.55,76644.88,632.7,-0.01756,2e-05,1.67861]
[1776505109655,52.55,76643.96,632.7,-0.01758,2e-05,1.68029]
[1776505114694,52.55,76638.42,632.7,-0.01767,2e-05,1.68652]
[1776505119729,52.55,76637.24,632.7,-0.01769,2e-05,1.68858]
[1776505124763,52.55,76634.45,632.7,-0.01775,2e-05,1.69339]
[1776505127785,52.55,76624.78,632.7,-0.01796,2e-05,1.71011]
[1776505132820,52.55,76625.19,632.7,-0.01795,2e-05,1.70923]
[1776505137855,52.55,76623.08,632.7,-0.01799,2e-05,1.71274]
[1776505142890,52.55,76623.66,632.7,-0.01798,2e-05,1.71156]
[1776505147925,52.55,76630.74,632.7,-0.01782,2e-05,1.69916]
[1776505154978,52.55,76631.17,632.7,-0.01781,2e-05,1.69835]
[1776505160014,52.55,76634.18,632.7,-0.01775,2e-05,1.6931]
[1776505165355,52.55,76634.28,632.7,-0.01775,2e-05,1.69293]
[1776505177133,52.55,76634.93,632.7,-0.0177,2e-05,1.68839]
[1776505190223,52.55,76635.0,632.7,-0.0177,2e-05,1.6883]
[1776505201301,52.55,76638.54,632.7,-0.01762,2e-05,1.68222]
[1776505206336,52.55,76642.69,632.7,-0.01753,2e-05,1.67518]
[1776505211371,52.55,76643.68,632.7,-0.01751,2e-05,1.67359]
[1776505217413,52.55,76643.61,632.7,-0.01752,2e-05,1.67384]
[1776505222448,52.55,76645.21,632.7,-0.01748,2e-05,1.6712]
[1776505227484,52.55,76653.34,632.7,-0.01731,2e-05,1.65746]
[1776505233525,52.55,76656.43,632.7,-0.01722,2e-05,1.6493]
[1776505238147,52.56,76656.33,632.7,-0.01723,2e-05,1.64974]
[1776505238155,52.56,76656.33,632.7,-0.01723,2e-05,1.64974]
[1776505238202,52.56,76656.33,632.7,-0.01723,2e-05,1.64974]
[1776505238216,52.56,76656.33,632.7,-0.01723,2e-05,1.64974]
[1776505244601,52.56,76656.88,632.7,-0.01722,2e-05,1.64931]
[1776505249636,52.56,76659.63,632.7,-0.01717,2e-05,1.64504]
[1776505254672,52.57,76661.1,632.7,-0.01714,2e-05,1.64299]
[1776505259706,52.57,76661.19,632.7,-0.01715,2e-05,1.64329]
[1776505265749,52.57,76660.57,632.7,-0.01717,2e-05,1.64485]
[1776505270784,52.58,76661.05,632.7,-0.01716,2e-05,1.64448]
[1776505275882,52.58,76661.18,632.7,-0.01716,2e-05,1.6447]
[1776505280917,52.58,76662.08,632.7,-0.01715,2e-05,1.64361]
[1776505285952,52.59,76665.24,632.7,-0.01709,2e-05,1.63885]
[1776505291993,52.59,76664.91,632.7,-0.01707,2e-05,1.63667]
[1776505299043,52.6,76662.54,632.7,-0.01713,2e-05,1.64136]
[1776505304077,52.6,76657.1,632.7,-0.01725,2e-05,1.651]
[1776505309115,52.6,76661.76,632.7,-0.01716,2e-05,1.64352]
[1776505314150,52.61,76662.37,632.7,-0.01715,2e-05,1.64295]
[1776505319186,52.61,76662.97,632.7,-0.01714,2e-05,1.64239]
[1776505324221,52.61,76659.79,632.7,-0.01721,2e-05,1.64821]
[1776505329255,52.61,76658.06,632.7,-0.01726,2e-05,1.65153]
[1776505335298,52.62,76657.29,632.7,-0.01728,2e-05,1.65329]
[1776505341340,52.62,76659.43,632.7,-0.01724,2e-05,1.65013]
[1776505346375,52.62,76660.77,632.7,-0.01721,2e-05,1.64827]
[1776505353424,52.63,76662.33,632.7,-0.01716,2e-05,1.64291]
[1776505358459,52.63,76661.36,632.7,-0.01718,2e-05,1.645]
[1776505363494,52.63,76660.15,632.7,-0.01721,2e-05,1.64745]
[1776505368529,52.64,76661.17,632.7,-0.0172,2e-05,1.64616]
[1776505374575,52.64,76662.14,632.7,-0.01718,2e-05,1.64503]
[1776505379610,52.64,76660.14,632.7,-0.01723,2e-05,1.64884]
[1776505383638,52.65,76648.06,632.7,-0.01749,2e-05,1.66967]
[1776505388673,52.65,76644.09,632.7,-0.01757,2e-05,1.67665]
[1776505394715,52.65,76643.81,632.7,-0.01758,2e-05,1.67736]
[1776505399750,52.65,76644.95,632.7,-0.01756,2e-05,1.67562]
[1776505404784,52.65,76648.71,632.7,-0.01748,2e-05,1.66945]
[1776505409820,52.66,76651.89,632.7,-0.01742,2e-05,1.66434]
[1776505414855,52.66,76654.01,632.7,-0.01735,2e-05,1.65771]
[1776505419889,52.66,76654.47,632.7,-0.01734,2e-05,1.65731]
[1776505424925,52.66,76656.0,632.7,-0.01731,2e-05,1.65509]
[1776505438016,52.67,76657.62,632.7,-0.01729,2e-05,1.65331]
[1776505443052,52.67,76657.28,632.7,-0.0173,2e-05,1.65427]
[1776505448087,52.68,76656.55,632.7,-0.01733,2e-05,1.65597]
[1776505453122,52.68,76654.26,632.7,-0.01738,2e-05,1.66021]
[1776505458157,52.68,76655.36,632.7,-0.01736,2e-05,1.65867]
[1776505463192,52.68,76655.43,632.7,-0.01736,2e-05,1.6589]
[1776505473262,52.69,76654.78,632.7,-0.01735,2e-05,1.65732]
[1776505478296,52.69,76655.54,632.7,-0.01734,2e-05,1.65639]
[1776505486353,52.7,76655.7,632.7,-0.01734,2e-05,1.6567]
[1776505492395,52.7,76655.28,632.7,-0.01736,2e-05,1.65784]
[1776505497430,52.7,76655.28,632.7,-0.01736,2e-05,1.65819]
[1776505502467,52.7,76655.25,632.7,-0.01736,2e-05,1.65853]
[1776505510521,52.71,76653.53,632.7,-0.01741,2e-05,1.66206]
[1776505515556,52.71,76643.13,632.7,-0.01763,2e-05,1.68011]
[1776505521598,52.71,76642.92,632.7,-0.01764,2e-05,1.68064]
[1776505526633,52.71,76642.9,632.7,-0.01764,2e-05,1.68082]
[1776505531832,52.71,76645.73,632.7,-0.01758,2e-05,1.6761]
[1776505537709,52.71,76647.62,632.7,-0.01751,2e-05,1.66974]
[1776505538210,52.71,76647.62,632.7,-0.01751,2e-05,1.66974]
[1776505538269,52.71,76647.62,632.7,-0.01751,2e-05,1.66974]
[1776505538283,52.71,76647.84,632.7,-0.01751,2e-05,1.66941]
[1776505538524,52.71,76647.84,632.7,-0.01751,2e-05,1.66941]
[1776505543752,52.72,76648.65,632.7,-0.01749,2e-05,1.6683]
[1776505549793,52.72,76648.83,632.7,-0.01749,2e-05,1.66827]
[1776505554829,52.72,76650.75,632.7,-0.01746,2e-05,1.66522]
[1776505560871,52.72,76652.74,632.7,-0.01742,2e-05,1.66216]
[1776505565906,52.72,76652.24,632.7,-0.01743,2e-05,1.66329]
[1776505570941,52.73,76651.22,632.7,-0.01746,2e-05,1.6653]
[1776505580030,52.73,76651.22,632.7,-0.01746,2e-05,1.66545]
[1776505586046,52.73,76661.41,632.7,-0.01725,2e-05,1.64892]
[1776505591081,52.74,76662.15,632.7,-0.01721,2e-05,1.64473]
[1776505596116,52.74,76665.72,632.7,-0.01714,2e-05,1.63915]
[1776505601151,52.74,76665.73,632.7,-0.01715,2e-05,1.63963]
[1776505606189,52.75,76666.04,632.7,-0.01714,2e-05,1.63956]
[1776505612231,52.75,76666.27,632.7,-0.01715,2e-05,1.63971]
[1776505617266,52.75,76673.26,632.7,-0.01701,2e-05,1.62852]
[1776505618273,52.75,76691.28,632.7,-0.01664,2e-05,1.59858]
[1776505623310,52.76,76692.67,632.7,-0.01662,2e-05,1.59705]
[1776505626482,52.76,76692.73,632.7,-0.01663,2e-05,1.5976]
[1776505626491,52.76,76692.73,632.7,-0.01663,2e-05,1.5976]
[1776505627477,52.77,76692.62,632.7,-0.01663,2e-05,1.59794]
[1776505627479,52.77,76692.62,632.7,-0.01663,2e-05,1.59794]
[1776505637406,52.78,76691.85,632.7,-0.01666,2e-05,1.60079]
[1776505642441,52.78,76695.97,632.7,-0.01659,2e-05,1.5948]
[1776505648048,52.79,76698.49,632.7,-0.01655,2e-05,1.59135]
[1776505654528,52.8,76699.39,632.7,-0.01651,2e-05,1.58799]
[1776505659563,52.81,76699.79,632.7,-0.01652,2e-05,1.58822]
[1776505664598,52.81,76689.2,632.7,-0.01674,2e-05,1.60653]
[1776505671647,52.82,76688.99,632.7,-0.01676,2e-05,1.60789]
[1776505676682,52.82,76690.49,632.7,-0.01674,2e-05,1.60615]
[1776505681718,52.83,76691.2,632.7,-0.01673,2e-05,1.60574]
[1776505687270,52.83,76688.95,632.7,-0.01679,2e-05,1.61006]
[1776505692794,52.84,76687.72,632.7,-0.01682,2e-05,1.61311]
[1776505697828,52.85,76688.39,632.7,-0.01682,2e-05,1.61271]
[1776505702864,52.85,76692.11,632.7,-0.01675,2e-05,1.60727]
[1776505708906,52.86,76691.96,632.7,-0.01676,2e-05,1.60838]
[1776505710920,52.86,76705.53,632.7,-0.01649,2e-05,1.58637]
[1776505715955,52.87,76698.09,632.7,-0.01662,2e-05,1.59613]
[1776505720990,52.87,76698.39,632.7,-0.01662,2e-05,1.59644]
[1776505726025,52.88,76697.33,632.7,-0.01666,2e-05,1.59897]
[1776505732066,52.89,76698.95,632.7,-0.01663,2e-05,1.59725]
[1776505737102,52.89,76712.06,632.7,-0.01638,2e-05,1.57663]
[1776505742137,52.9,76717.4,632.7,-0.01629,2e-05,1.56895]
[1776505747171,52.91,76713.09,632.7,-0.01638,2e-05,1.57695]
[1776505754221,52.92,76713.86,632.7,-0.01638,2e-05,1.57703]
[1776505759256,52.92,76713.41,632.7,-0.01641,2e-05,1.57871]
[1776505766305,52.93,76716.48,632.7,-0.01636,2e-05,1.57505]
[1776505772347,52.94,76716.36,632.7,-0.01634,2e-05,1.57313]
[1776505778389,52.95,76714.59,632.7,-0.01639,2e-05,1.57717]
[1776505781410,52.96,76699.65,632.7,-0.0167,2e-05,1.60219]
[1776505786444,52.96,76695.96,632.7,-0.01679,2e-05,1.60914]
[1776505791480,52.97,76697.0,632.7,-0.01677,2e-05,1.60809]
[1776505796515,52.97,76696.97,632.7,-0.01678,2e-05,1.60882]
[1776505802557,52.98,76697.52,632.7,-0.01678,2e-05,1.60873]
[1776505807592,52.98,76697.45,632.7,-0.01679,2e-05,1.60952]
[1776505812627,52.99,76697.55,632.7,-0.0168,2e-05,1.61002]
[1776505817662,52.99,76689.98,632.7,-0.01696,2e-05,1.62315]
[1776505822698,53.0,76689.84,632.7,-0.01697,2e-05,1.62392]
[1776505828739,53.0,76689.94,632.7,-0.01698,2e-05,1.62439]
[1776505834782,53.01,76689.94,632.7,-0.01695,2e-05,1.62173]
[1776505839817,53.01,76690.5,632.7,-0.01695,2e-05,1.62136]
[1776505844852,53.01,76690.69,632.7,-0.01695,2e-05,1.6216]
[1776505849887,53.02,76691.39,632.7,-0.01694,2e-05,1.62099]
[1776505854922,53.02,76691.86,632.7,-0.01694,2e-05,1.62077]
[1776505859957,53.03,76689.33,632.7,-0.017,2e-05,1.62552]
[1776505864992,53.03,76674.71,632.7,-0.01731,2e-05,1.65047]
[1776505870029,53.03,76665.89,632.7,-0.01749,2e-05,1.66557]
[1776505875064,53.03,76665.78,632.7,-0.0175,2e-05,1.66591]
[1776505881106,53.03,76664.92,632.7,-0.01752,2e-05,1.66755]
[1776505889162,53.04,76668.1,632.7,-0.01745,2e-05,1.66242]
[1776505894197,53.04,76668.23,632.7,-0.01742,2e-05,1.65901]
[1776505902253,53.04,76668.34,632.7,-0.01742,2e-05,1.65914]
[1776505908295,53.04,76666.96,632.7,-0.01745,2e-05,1.6617]
[1776505917358,53.04,76667.33,632.7,-0.01745,2e-05,1.66137]
[1776505927482,53.04,76667.33,632.7,-0.01745,2e-05,1.66137]
[1776505927488,53.04,76667.33,632.7,-0.01745,2e-05,1.66137]
[1776505927536,53.04,76667.33,632.7,-0.01745,2e-05,1.66137]
[1776505927537,53.04,76667.33,632.7,-0.01745,2e-05,1.66137]
[1776505928046,53.05,76669.85,632.7,-0.0174,2e-05,1.65748]
[1776505933487,53.05,76662.68,632.7,-0.01755,2e-05,1.66977]
[1776505938522,53.05,76663.05,632.7,-0.01755,2e-05,1.66924]
[1776505943557,53.05,76664.11,632.7,-0.01753,2e-05,1.66754]
[1776505949598,53.05,76665.24,632.7,-0.0175,2e-05,1.66577]
[1776505955641,53.05,76668.4,632.7,-0.01741,2e-05,1.65734]
[1776505961683,53.05,76668.75,632.7,-0.0174,2e-05,1.657]
[1776505966718,53.05,76661.27,632.7,-0.01756,2e-05,1.66981]
[1776505972761,53.05,76660.83,632.7,-0.01757,2e-05,1.67067]
[1776505974794,53.05,76651.44,632.7,-0.01777,2e-05,1.68674]
[1776505979813,53.05,76641.75,632.7,-0.01798,2e-05,1.70327]
[1776505981827,53.05,76629.37,632.7,-0.01825,2e-05,1.72466]
[1776505986862,53.05,76620.95,632.7,-0.01843,2e-05,1.73898]
[1776505991898,53.05,76621.2,632.7,-0.01842,2e-05,1.73805]
[1776505996933,53.04,76621.08,632.7,-0.01842,2e-05,1.7378]
[1776506001968,53.04,76622.31,632.7,-0.01838,2e-05,1.73519]
[1776506008012,53.04,76620.88,632.7,-0.01841,2e-05,1.73718]
[1776506013047,53.03,76620.91,632.7,-0.01837,2e-05,1.73321]
[1776506018082,53.03,76621.99,632.7,-0.01834,2e-05,1.7309]
[1776506027145,53.03,76620.91,632.7,-0.01835,2e-05,1.73208]
[1776506032180,53.02,76613.06,632.7,-0.01852,2e-05,1.74543]
[1776506037215,53.02,76606.28,632.7,-0.01867,2e-05,1.75684]
[1776506043257,53.01,76605.58,632.7,-0.01867,2e-05,1.75731]
[1776506049299,53.01,76609.77,632.7,-0.01857,2e-05,1.74917]
[1776506054335,53.0,76611.62,632.7,-0.01852,2e-05,1.74534]
[1776506059369,53.0,76611.31,632.7,-0.01852,2e-05,1.7453]
[1776506068433,52.99,76608.21,632.7,-0.01858,2e-05,1.74963]
[1776506075484,52.99,76609.52,632.7,-0.0185,2e-05,1.74296]
[1776506080519,52.98,76603.4,632.7,-0.01863,2e-05,1.75313]
[1776506085554,52.98,76600.24,632.7,-0.01869,2e-05,1.75799]
[1776506090589,52.97,76600.05,632.7,-0.01869,2e-05,1.7576]
[1776506095624,52.97,76591.49,632.7,-0.01887,2e-05,1.77206]
[1776506100659,52.96,76590.55,632.7,-0.01888,2e-05,1.77291]
[1776506105694,52.95,76589.51,632.7,-0.01889,2e-05,1.77394]
[1776506110729,52.95,76587.11,632.7,-0.01894,2e-05,1.77739]
[1776506115764,52.94,76586.49,632.7,-0.01894,2e-05,1.77766]
[1776506120799,52.93,76586.95,632.7,-0.01892,2e-05,1.77582]
[1776506125834,52.93,76585.31,632.7,-0.01894,2e-05,1.77792]
[1776506127848,52.93,76575.78,632.7,-0.01916,2e-05,1.79469]
[1776506132883,52.92,76569.19,632.7,-0.01926,2e-05,1.80207]
[1776506137919,52.91,76565.77,632.7,-0.01933,2e-05,1.80722]
[1776506142953,52.91,76564.8,632.7,-0.01933,2e-05,1.80791]
[1776506147989,52.9,76563.11,632.7,-0.01936,2e-05,1.80989]
[1776506153024,52.89,76563.11,632.7,-0.01935,2e-05,1.80879]
[1776506159066,52.88,76565.39,632.7,-0.01928,2e-05,1.80337]
[1776506164101,52.87,76560.53,632.7,-0.01938,2e-05,1.8111]
[1776506171150,52.86,76558.44,632.7,-0.0194,2e-05,1.81335]
[1776506176185,52.85,76558.73,632.7,-0.01938,2e-05,1.81169]
[1776506181219,52.85,76559.97,632.7,-0.01934,2e-05,1.80833]
[1776506185248,52.84,76570.72,632.7,-0.01908,2e-05,1.78803]
[1776506190283,52.84,76576.75,632.7,-0.01893,2e-05,1.77634]
[1776506196325,52.83,76578.0,632.7,-0.01886,2e-05,1.76967]
[1776506202367,52.82,76582.72,632.7,-0.01874,2e-05,1.76043]
[1776506207408,52.82,76591.02,632.7,-0.01855,2e-05,1.74516]
[1776506214457,52.81,76591.78,632.7,-0.01852,2e-05,1.74314]
[1776506219492,52.81,76591.97,632.7,-0.01851,2e-05,1.74232]
[1776506224530,52.81,76596.89,632.7,-0.0184,2e-05,1.73318]
[1776506226544,52.81,76609.76,632.7,-0.01811,2e-05,1.71049]
[1776506227552,52.81,76609.76,632.7,-0.01811,2e-05,1.71049]
[1776506228057,52.81,76609.94,632.7,-0.01811,2e-05,1.71013]
[1776506228204,52.81,76609.94,632.7,-0.01811,2e-05,1.71013]
[1776506233593,52.81,76623.26,632.7,-0.01782,2e-05,1.68695]
[1776506236614,52.81,76636.83,632.7,-0.01753,2e-05,1.66372]
[1776506241649,52.81,76638.74,632.7,-0.01749,2e-05,1.66066]
[1776506246684,52.81,76630.19,632.7,-0.01767,2e-05,1.67544]
[1776506252726,52.81,76629.23,632.7,-0.01766,2e-05,1.67376]
[1776506257761,52.81,76628.68,632.7,-0.01767,2e-05,1.67478]
[1776506262796,52.81,76629.73,632.7,-0.01765,2e-05,1.67306]
[1776506267831,52.81,76629.5,632.7,-0.01766,2e-05,1.67354]
[1776506272866,52.81,76631.8,632.7,-0.01761,2e-05,1.66969]
[1776506277901,52.81,76633.24,632.7,-0.01758,2e-05,1.66735]
[1776506282937,52.81,76633.27,632.7,-0.01758,2e-05,1.66746]
[1776506288133,52.81,76632.68,632.7,-0.01759,2e-05,1.66849]
[1776506294014,52.82,76632.46,632.7,-0.0176,2e-05,1.66909]
[1776506299048,52.82,76632.27,632.7,-0.01761,2e-05,1.66952]
[1776506305090,52.82,76632.37,632.7,-0.01761,2e-05,1.66947]
[1776506310126,52.82,76632.54,632.7,-0.0176,2e-05,1.66928]
[1776506319188,52.82,76632.86,632.7,-0.01756,2e-05,1.66556]
[1776506329257,52.82,76634.81,632.7,-0.01753,2e-05,1.66254]
[1776506335300,52.82,76635.43,632.7,-0.01752,2e-05,1.66166]
[1776506341343,52.82,76636.02,632.7,-0.01751,2e-05,1.66084]
[1776506351413,52.83,76639.93,632.7,-0.01743,2e-05,1.65457]
[1776506356448,52.83,76639.93,632.7,-0.01743,2e-05,1.65477]
[1776506358462,52.83,76627.33,632.7,-0.0177,2e-05,1.67633]
[1776506367525,52.83,76629.31,632.7,-0.01766,2e-05,1.67295]
[1776506372561,52.83,76629.26,632.7,-0.01762,2e-05,1.66969]
[1776506377596,52.83,76628.61,632.7,-0.01764,2e-05,1.67088]
[1776506382631,52.83,76629.03,632.7,-0.01763,2e-05,1.67024]
[1776506389680,52.83,76627.75,632.7,-0.01766,2e-05,1.67254]
[1776506396730,52.83,76627.58,632.7,-0.01766,2e-05,1.67292]
[1776506401765,52.83,76627.87,632.7,-0.01766,2e-05,1.67249]
[1776506405794,52.83,76618.0,632.7,-0.01787,2e-05,1.68951]
[1776506410829,52.83,76610.38,632.7,-0.01804,2e-05,1.7026]
[1776506416871,52.83,76606.23,632.7,-0.01813,2e-05,1.70956]
[1776506422915,52.83,76607.58,632.7,-0.01809,2e-05,1.70693]
[1776506427950,52.83,76605.88,632.7,-0.01813,2e-05,1.70966]
[1776506432985,52.82,76599.02,632.7,-0.01824,2e-05,1.71792]
[1776506438021,52.82,76594.98,632.7,-0.01832,2e-05,1.72466]
[1776506443057,52.82,76593.47,632.7,-0.01835,2e-05,1.72693]
[1776506448092,52.82,76592.95,632.7,-0.01836,2e-05,1.72745]
[1776506453127,52.81,76592.06,632.7,-0.01837,2e-05,1.72861]
[1776506458164,52.81,76580.79,632.7,-0.01862,2e-05,1.74801]
[1776506463199,52.81,76577.69,632.7,-0.01868,2e-05,1.75293]
[1776506467226,52.8,76586.9,632.7,-0.01847,2e-05,1.73612]
[1776506472261,52.8,76585.31,632.7,-0.0185,2e-05,1.73849]
[1776506477297,52.8,76588.33,632.7,-0.01843,2e-05,1.7327]
[1776506482333,52.79,76588.1,632.7,-0.01843,2e-05,1.73269]
[1776506487368,52.79,76588.43,632.7,-0.01841,2e-05,1.73169]
[1776506492403,52.79,76587.99,632.7,-0.01838,2e-05,1.72858]
[1776506494416,52.79,76572.94,632.7,-0.01872,2e-05,1.75508]
[1776506495424,52.79,76558.97,632.7,-0.01904,2e-05,1.77998]
[1776506500270,52.78,76549.01,632.7,-0.01925,2e-05,1.79706]
[1776506502473,52.76,76539.54,632.7,-0.01944,2e-05,1.81195]
[1776506507507,52.74,76541.93,632.7,-0.01935,2e-05,1.80454]
[1776506513550,52.73,76543.65,632.7,-0.0193,2e-05,1.80021]
[1776506518585,52.73,76534.11,632.7,-0.01951,2e-05,1.81663]
[1776506520814,52.72,76523.59,632.7,-0.01975,2e-05,1.83553]
[1776506521835,52.72,76510.56,632.7,-0.02006,2e-05,1.85945]
[1776506527564,52.72,76513.02,632.7,-0.01999,2e-05,1.85401]
[1776506528069,52.72,76513.02,632.7,-0.01999,2e-05,1.85401]
[1776506528217,52.72,76513.02,632.7,-0.01999,2e-05,1.85401]
[1776506528252,52.72,76513.02,632.7,-0.01999,2e-05,1.85401]
[1776506528583,52.72,76514.34,632.7,-0.01995,2e-05,1.85146]
[1776506529671,52.72,76498.11,632.7,-0.02035,2e-05,1.88188]
[1776506531233,52.72,76481.74,632.7,-0.02075,2e-05,1.91285]
[1776506534706,52.71,76471.76,632.7,-0.02098,2e-05,1.93109]
[1776506539741,52.71,76464.76,632.7,-0.02115,3e-05,1.94412]
[1776506545164,52.7,76473.49,632.7,-0.02093,2e-05,1.92694]
[1776506546066,52.7,76454.19,632.7,-0.02141,3e-05,1.96405]
[1776506549811,52.7,76442.31,632.7,-0.02171,3e-05,1.98669]
[1776506554849,52.67,76434.67,632.7,-0.02181,3e-05,1.99325]
[1776506559883,52.64,76427.14,632.7,-0.02194,3e-05,2.00347]
[1776506562905,52.63,76417.56,632.7,-0.02218,3e-05,2.02184]
[1776506567943,52.63,76411.42,632.7,-0.02233,3e-05,2.03292]
[1776506572978,52.62,76409.85,632.7,-0.02235,3e-05,2.03477]
[1776506578013,52.61,76417.17,632.7,-0.02215,3e-05,2.01886]
[1776506583054,52.6,76420.02,632.7,-0.02205,3e-05,2.01197]
[1776506585070,52.6,76432.27,632.7,-0.02173,3e-05,1.9873]
[1776506588091,52.59,76444.68,632.7,-0.02141,3e-05,1.96244]
[1776506591112,52.59,76455.99,632.7,-0.02111,3e-05,1.94008]
[1776506596147,52.59,76463.72,632.7,-0.02091,2e-05,1.92471]
[1776506598161,52.59,76473.71,632.7,-0.02066,2e-05,1.90543]
[1776506602189,52.58,76484.07,632.7,-0.0204,2e-05,1.88493]
[1776506607224,52.57,76469.67,632.7,-0.02073,2e-05,1.91055]
[1776506612259,52.56,76462.76,632.7,-0.02085,2e-05,1.91914]
[1776506617294,52.56,76452.7,632.7,-0.0211,3e-05,1.93819]
[1776506622329,52.56,76451.44,632.7,-0.02113,3e-05,1.94015]
[1776506628371,52.55,76451.26,632.7,-0.02112,3e-05,1.93983]
[1776506633406,52.55,76451.84,632.7,-0.0211,3e-05,1.93824]
[1776506638442,52.55,76443.34,632.7,-0.02131,3e-05,1.95416]
[1776506643476,52.53,76446.37,632.7,-0.02121,3e-05,1.94632]
[1776506647505,52.52,76456.27,632.7,-0.02093,3e-05,1.92546]
[1776506652541,52.51,76463.19,632.7,-0.02074,2e-05,1.9102]
[1776506657576,52.5,76471.89,632.7,-0.0205,2e-05,1.89174]
[1776506662611,52.49,76465.35,632.7,-0.02064,2e-05,1.90247]
[1776506665634,52.48,76450.03,632.7,-0.02101,3e-05,1.9308]
[1776506670669,52.46,76448.4,632.7,-0.02102,3e-05,1.93183]
[1776506675704,52.46,76443.51,632.7,-0.0211,3e-05,1.93716]
[1776506680739,52.46,76449.82,632.7,-0.02094,3e-05,1.92463]
[1776506685774,52.46,76445.41,632.7,-0.02104,3e-05,1.93281]
[1776506689805,52.45,76435.95,632.7,-0.02128,3e-05,1.95083]
[1776506691819,52.45,76426.54,632.7,-0.0215,3e-05,1.96786]
[1776506694839,52.42,76414.58,632.7,-0.02176,3e-05,1.98729]
[1776506697866,52.39,76424.89,632.7,-0.02143,3e-05,1.96198]
[1776506702901,52.37,76421.26,632.7,-0.02148,3e-05,1.9661]
[1776506708297,52.36,76423.76,632.7,-0.02141,3e-05,1.96069]
[1776506715569,52.36,76410.93,632.7,-0.02173,3e-05,1.98502]
[1776506721668,52.35,76410.24,632.7,-0.02173,3e-05,1.98541]
[1776506728083,52.34,76413.97,632.7,-0.02162,3e-05,1.9769]
[1776506731104,52.34,76396.96,632.7,-0.02202,3e-05,2.00637]
[1776506736474,52.33,76400.68,632.7,-0.02191,3e-05,1.99821]
[1776506742182,52.33,76405.17,632.7,-0.02178,3e-05,1.98805]
[1776506747217,52.32,76399.11,632.7,-0.02193,3e-05,1.99921]
[1776506752253,52.31,76399.15,632.7,-0.02191,3e-05,1.99817]
[1776506757288,52.31,76398.28,632.7,-0.02192,3e-05,1.99895]
[1776506762323,52.3,76397.11,632.7,-0.02193,3e-05,1.99964]
[1776506768365,52.28,76396.42,632.7,-0.02191,3e-05,1.99778]
[1776506773400,52.26,76396.82,632.7,-0.02186,3e-05,1.99433]
[1776506778435,52.24,76403.51,632.7,-0.02166,3e-05,1.97849]
[1776506783472,52.23,76396.91,632.7,-0.0218,3e-05,1.98909]
[1776506788630,52.22,76393.04,632.7,-0.02188,3e-05,1.99576]
[1776506790530,52.21,76382.07,632.7,-0.02215,3e-05,2.01611]
[1776506792534,52.21,76365.22,632.7,-0.02256,3e-05,2.04588]
[1776506793396,52.21,76365.22,632.7,-0.02256,3e-05,2.04588]
[1776506795500,52.17,76363.04,632.7,-0.02253,3e-05,2.04392]
[1776506796562,52.15,76382.75,632.7,-0.02197,3e-05,2.00136]
[1776506799583,52.14,76391.86,632.7,-0.02172,3e-05,1.98229]
[1776506804618,52.13,76408.48,632.7,-0.02127,3e-05,1.94796]
[1776506806632,52.13,76422.06,632.7,-0.02092,3e-05,1.92133]
[1776506811669,52.13,76424.36,632.7,-0.02086,3e-05,1.91629]
[1776506814690,52.13,76437.88,632.7,-0.02052,2e-05,1.8902]
[1776506816704,52.13,76447.88,632.7,-0.02027,2e-05,1.87115]
[1776506818718,52.13,76460.19,632.7,-0.01997,2e-05,1.84798]
[1776506822604,52.13,76450.32,632.7,-0.02021,2e-05,1.86691]
[1776506827679,52.13,76459.44,632.7,-0.02,2e-05,1.84996]
[1776506828266,52.13,76459.44,632.7,-0.02,2e-05,1.84996]
[1776506828675,52.13,76459.44,632.7,-0.02,2e-05,1.84996]
[1776506828677,52.13,76446.44,632.7,-0.02032,2e-05,1.87469]
[1776506828789,52.13,76430.84,632.7,-0.0207,3e-05,1.90454]
[1776506832817,52.13,76413.17,632.7,-0.02115,3e-05,1.9387]
[1776506835184,52.13,76388.82,632.7,-0.02177,3e-05,1.98653]
[1776506836602,52.13,76367.98,632.7,-0.02232,3e-05,2.02816]
[1776506837370,52.13,76367.98,633.1,-0.02232,3e-05,2.02816]
[1776506842887,52.12,76361.78,633.1,-0.02247,3e-05,2.03907]
[1776506847922,52.11,76356.46,633.1,-0.02259,3e-05,2.04864]
[1776506852956,52.1,76354.12,633.1,-0.0226,3e-05,2.04822]
[1776506857992,52.09,76365.7,633.1,-0.02227,3e-05,2.02351]
[1776506862184,52.09,76375.1,633.1,-0.02201,3e-05,2.00381]
[1776506863062,52.09,76390.03,633.1,-0.02162,3e-05,1.97388]
[1776506864038,52.09,76401.7,633.1,-0.02132,3e-05,1.95073]
[1776506869073,52.08,76407.62,633.1,-0.02116,3e-05,1.93874]
[1776506874108,52.08,76402.22,633.1,-0.02129,3e-05,1.94892]
[1776506879143,52.08,76401.07,633.1,-0.02132,3e-05,1.95074]
[1776506884178,52.08,76402.79,633.1,-0.02127,3e-05,1.94698]
[1776506889213,52.07,76402.07,633.1,-0.02128,3e-05,1.94798]
[1776506894248,52.07,76394.26,633.1,-0.02148,3e-05,1.96287]
[1776506897269,52.07,76381.83,633.1,-0.02179,3e-05,1.98713]
[1776506902304,52.06,76381.59,633.1,-0.02179,3e-05,1.98685]
[1776506906332,52.05,76371.87,633.1,-0.02202,3e-05,2.00422]
[1776506912374,52.03,76370.76,633.1,-0.02197,3e-05,1.99943]
[1776506916517,52.02,76362.47,633.1,-0.02217,3e-05,2.01451]
[1776506916572,52.02,76335.37,633.1,-0.0229,3e-05,2.0695]
[1776506917153,52.02,76335.37,633.1,-0.0229,3e-05,2.0695]
[1776506921289,52.01,76338.49,633.1,-0.02279,3e-05,2.06185]
[1776506923407,52.01,76325.5,633.1,-0.02314,3e-05,2.08804]
[1776506923417,52.01,76325.5,633.1,-0.02314,3e-05,2.08804]
[1776506923423,52.01,76325.5,633.1,-0.02314,3e-05,2.08804]
[1776506929492,51.97,76314.01,633.1,-0.02339,3e-05,2.10676]
[1776506934530,51.94,76306.72,633.1,-0.02353,3e-05,2.11695]
[1776506934531,51.94,76306.72,633.1,-0.02353,3e-05,2.11695]
[1776506939576,51.86,76302.48,633.1,-0.02349,3e-05,2.11368]
[1776506944611,51.81,76299.49,633.1,-0.02347,3e-05,2.11179]
[1776506947499,51.81,76302.2,633.1,-0.02338,3e-05,2.1054]
[1776506949646,51.74,76320.76,633.1,-0.02273,3e-05,2.05671]
[1776506950653,51.72,76332.96,633.1,-0.02236,3e-05,2.02872]
[1776506952781,51.72,76336.99,633.1,-0.02225,3e-05,2.02026]
[1776506956557,51.65,76337.25,633.1,-0.0221,3e-05,2.00879]
[1776506956597,51.65,76337.25,633.1,-0.0221,3e-05,2.00879]
[1776506957823,51.64,76337.38,633.1,-0.02208,3e-05,2.00686]
[1776506964024,51.61,76335.66,633.1,-0.02205,3e-05,2.00491]
[1776506969719,51.6,76333.37,633.1,-0.02209,3e-05,2.00773]
[1776506974821,51.59,76327.01,633.1,-0.02221,3e-05,2.01581]
[1776506979856,51.58,76329.33,633.1,-0.02213,3e-05,2.01025]
[1776506985057,51.58,76329.19,633.1,-0.02213,3e-05,2.00974]
[1776506985504,51.58,76318.83,633.1,-0.0224,3e-05,2.0307]
[1776506986532,51.58,76301.61,633.1,-0.02287,3e-05,2.06598]
[1776506992311,51.57,76297.78,633.1,-0.02296,3e-05,2.07286]
[1776506997984,51.56,76294.75,633.1,-0.02302,3e-05,2.07696]
[1776506999115,51.56,76294.75,633.1,-0.02302,3e-05,2.07696]
[1776507004862,51.54,76287.02,633.1,-0.0232,3e-05,2.09061]
[1776507007050,51.43,76268.46,633.1,-0.0235,3e-05,2.11252]
[1776507011843,51.39,76270.15,633.1,-0.02336,3e-05,2.10209]
[1776507015851,51.32,76284.13,633.1,-0.02283,3e-05,2.06262]
[1776507021149,51.27,76281.0,633.1,-0.02282,3e-05,2.06105]
[1776507024171,51.24,76266.18,633.1,-0.02316,3e-05,2.08705]
[1776507026781,51.24,76260.18,633.1,-0.02333,3e-05,2.09941]
[1776507026914,51.24,76260.18,633.1,-0.02333,3e-05,2.09941]
[1776507032227,51.23,76269.5,633.1,-0.023,3e-05,2.07372]
[1776507037262,51.22,76268.55,633.1,-0.02301,3e-05,2.07439]
[1776507042297,51.21,76268.69,633.1,-0.02298,3e-05,2.07279]
[1776507047333,51.2,76258.42,633.1,-0.02326,3e-05,2.09308]
[1776507052374,51.19,76260.82,633.1,-0.02317,3e-05,2.08687]
[1776507057405,51.18,76281.02,633.1,-0.02259,3e-05,2.04304]
[1776507059419,51.18,76291.65,633.1,-0.02229,3e-05,2.0207]
[1776507061045,51.18,76298.22,633.1,-0.02211,3e-05,2.00706]
[1776507065584,51.18,76298.31,633.1,-0.0221,3e-05,2.00633]
[1776507065958,51.18,76288.71,633.1,-0.02236,3e-05,2.0259]
[1776507071172,51.17,76294.82,633.1,-0.02218,3e-05,2.01254]
[1776507075566,51.17,76294.79,633.1,-0.02218,3e-05,2.01204]
[1776507082580,51.16,76304.41,633.1,-0.0219,3e-05,1.99127]
[1776507087615,51.16,76310.79,633.1,-0.02173,3e-05,1.97782]
[1776507088049,51.16,76310.79,633.1,-0.02173,3e-05,1.97782]
[1776507088623,51.16,76320.15,633.1,-0.02148,3e-05,1.95886]
[1776507090637,51.15,76331.03,633.1,-0.02119,3e-05,1.93666]
[1776507093658,51.15,76341.66,633.1,-0.02087,3e-05,1.91184]
[1776507095510,51.15,76344.19,633.1,-0.02081,3e-05,1.90688]
[1776507096020,51.15,76346.48,633.1,-0.02075,3e-05,1.9024]
[1776507101713,51.16,76341.97,633.1,-0.02087,3e-05,1.91146]
[1776507104743,51.16,76322.23,633.1,-0.02138,3e-05,1.95079]
[1776507105074,51.16,76322.23,633.1,-0.02138,3e-05,1.95079]
[1776507105101,51.16,76322.23,633.1,-0.02138,3e-05,1.95079]
[1776507105748,51.16,76296.58,633.1,-0.02207,3e-05,2.00265]
[1776507108447,51.15,76295.09,633.1,-0.0221,3e-05,2.00543]
[1776507113804,51.15,76298.43,633.1,-0.022,3e-05,1.99778]
[1776507118838,51.15,76303.28,633.1,-0.02186,3e-05,1.98731]
[1776507123874,51.14,76318.34,633.1,-0.02146,3e-05,1.95637]
[1776507125796,51.14,76318.78,633.1,-0.02144,3e-05,1.95543]
[1776507125837,51.14,76318.78,633.1,-0.02144,3e-05,1.95543]
[1776507125888,51.14,76299.28,633.1,-0.02196,3e-05,1.99483]
[1776507126895,51.14,76276.24,633.1,-0.02259,3e-05,2.04213]
[1776507128414,51.14,76269.2,633.1,-0.02278,3e-05,2.05657]
[1776507128415,51.14,76269.2,633.1,-0.02278,3e-05,2.05657]
[1776507130613,51.12,76259.85,633.1,-0.02301,3e-05,2.07359]
[1776507131310,51.12,76258.4,633.1,-0.02305,3e-05,2.07638]
[1776507136965,51.11,76255.57,633.1,-0.0231,3e-05,2.08075]
[1776507139491,51.11,76255.66,633.1,-0.02309,3e-05,2.08002]
[1776507145074,51.1,76256.13,633.1,-0.02306,3e-05,2.07749]
[1776507150109,51.09,76256.32,633.1,-0.02304,3e-05,2.07583]
[1776507155144,51.08,76255.88,633.1,-0.02299,3e-05,2.07139]
[1776507160431,51.08,76256.91,633.1,-0.02295,3e-05,2.06829]
[1776507166607,51.06,76256.45,633.1,-0.02293,3e-05,2.0667]
[1776507172731,51.05,76253.25,633.1,-0.02299,3e-05,2.07118]
[1776507178305,51.02,76253.77,633.1,-0.02293,3e-05,2.0664]
[1776507185354,51.0,76251.2,633.1,-0.02295,3e-05,2.06782]
[1776507190388,50.98,76243.86,633.1,-0.02311,3e-05,2.08035]
[1776507194417,50.9,76264.61,633.1,-0.02237,3e-05,2.02421]
[1776507199452,50.77,76259.88,633.1,-0.02224,3e-05,2.01404]
[1776507204488,50.65,76261.73,633.1,-0.02194,3e-05,1.99145]
[1776507209523,50.64,76264.26,633.1,-0.02184,3e-05,1.98409]
[1776507214558,50.63,76272.27,633.1,-0.02156,3e-05,1.96191]
[1776507217578,50.62,76284.68,633.1,-0.02122,3e-05,1.93569]
[1776507222614,50.61,76289.9,633.1,-0.02106,3e-05,1.92355]
[1776507224628,50.61,76302.47,633.1,-0.02072,3e-05,1.89785]
[1776507229663,50.6,76300.47,633.1,-0.02076,3e-05,1.90045]
[1776507234698,50.59,76300.59,633.1,-0.02074,3e-05,1.89878]
[1776507239733,50.58,76308.76,633.1,-0.02051,3e-05,1.88126]
[1776507244768,50.57,76306.37,633.1,-0.02055,3e-05,1.88471]
[1776507249803,50.56,76306.86,633.1,-0.02052,3e-05,1.88247]
[1776507254838,50.55,76302.47,633.1,-0.02062,3e-05,1.88986]
[1776507259874,50.55,76306.21,633.1,-0.02051,3e-05,1.88114]
[1776507264910,50.54,76306.77,633.1,-0.02048,3e-05,1.87877]
[1776507269945,50.53,76305.82,633.1,-0.02048,3e-05,1.87936]
[1776507274980,50.52,76305.94,633.1,-0.02043,3e-05,1.87418]
[1776507276757,50.52,76305.74,633.1,-0.02043,3e-05,1.87432]
[1776507276778,50.52,76305.74,633.1,-0.02043,3e-05,1.87432]
[1776507277002,50.52,76321.5,633.1,-0.02002,3e-05,1.84321]
[1776507279102,50.52,76324.23,633.1,-0.01996,3e-05,1.83805]
[1776507279019,50.53,76310.7,633.1,-0.02032,3e-05,1.86603]
[1776507284056,50.52,76315.65,633.1,-0.02018,3e-05,1.85519]
[1776507289091,50.52,76322.91,633.1,-0.01998,3e-05,1.84006]
[1776507294126,50.51,76322.38,633.1,-0.01998,3e-05,1.84017]
[1776507299161,50.5,76324.98,633.1,-0.01991,3e-05,1.83422]
[1776507304196,50.5,76322.42,633.1,-0.01996,3e-05,1.83835]
[1776507305203,50.5,76337.22,633.1,-0.01959,2e-05,1.80959]
[1776507306210,50.5,76346.99,633.1,-0.01935,2e-05,1.79074]
[1776507309230,50.49,76359.77,633.1,-0.01903,2e-05,1.76624]
[1776507314266,50.49,76356.01,633.1,-0.01912,2e-05,1.77305]
[1776507319301,50.49,76365.8,633.1,-0.01888,2e-05,1.75432]
[1776507324339,50.49,76370.82,633.1,-0.01877,2e-05,1.74577]
[1776507329374,50.51,76372.16,633.1,-0.01876,2e-05,1.74518]
[1776507333147,50.51,76357.5,633.1,-0.01909,2e-05,1.77004]
[1776507337431,50.52,76370.15,633.1,-0.0188,2e-05,1.74768]
[1776507342916,50.53,76376.29,633.1,-0.01867,2e-05,1.73751]
[1776507344589,50.54,76389.41,633.1,-0.01838,2e-05,1.71424]
[1776507350527,50.55,76385.63,633.1,-0.01849,2e-05,1.72337]
[1776507355563,50.57,76386.1,633.1,-0.0185,2e-05,1.72426]
[1776507360598,50.58,76386.35,633.1,-0.01852,2e-05,1.72556]
[1776507363619,50.58,76396.86,633.1,-0.01829,2e-05,1.70732]
[1776507368654,50.6,76387.12,633.1,-0.01854,2e-05,1.72711]
[1776507373689,50.61,76392.46,633.1,-0.01843,2e-05,1.71902]
[1776507378728,50.62,76396.32,633.1,-0.01837,2e-05,1.71376]
[1776507383763,50.63,76390.25,633.1,-0.01853,2e-05,1.72646]
[1776507388797,50.64,76373.79,633.1,-0.01893,2e-05,1.75809]
[1776507393834,50.65,76367.23,633.1,-0.01907,2e-05,1.76825]
[1776507398869,50.66,76366.86,633.1,-0.0191,2e-05,1.77032]
[1776507403904,50.67,76368.78,633.1,-0.01907,2e-05,1.76805]
[1776507408938,50.68,76369.98,633.1,-0.01906,2e-05,1.76713]
[1776507413974,50.69,76371.13,633.1,-0.01905,2e-05,1.7663]
[1776507419009,50.69,76372.44,633.1,-0.01903,2e-05,1.76516]
[1776507424043,50.7,76375.56,633.1,-0.01897,2e-05,1.76032]
[1776507429079,50.7,76376.76,633.1,-0.01894,2e-05,1.75776]
[1776507432100,50.7,76386.48,633.1,-0.0187,2e-05,1.73953]
[1776507437135,50.7,76390.88,633.1,-0.0186,2e-05,1.73129]
[1776507443176,50.7,76383.86,633.1,-0.01876,2e-05,1.74422]
[1776507448212,50.7,76389.68,633.1,-0.01863,2e-05,1.7337]
[1776507453250,50.71,76391.04,633.1,-0.01858,2e-05,1.72901]
[1776507459290,50.72,76385.39,633.1,-0.01874,2e-05,1.74175]
[1776507464326,50.73,76392.06,633.1,-0.0186,2e-05,1.7307]
[1776507469361,50.73,76384.43,633.1,-0.01878,2e-05,1.74479]
[1776507475209,50.73,76384.21,633.1,-0.01878,2e-05,1.74513]
[1776507480440,50.73,76387.43,633.1,-0.01871,2e-05,1.73906]
[1776507482454,50.73,76369.47,633.1,-0.01914,2e-05,1.77259]
[1776507487489,50.73,76371.7,633.1,-0.01908,2e-05,1.76805]
[1776507492523,50.74,76374.53,633.1,-0.01903,2e-05,1.76417]
[1776507499241,50.74,76373.38,633.1,-0.01907,2e-05,1.76718]
[1776507504611,50.76,76374.99,633.1,-0.01906,2e-05,1.76664]
[1776507509646,50.77,76376.53,633.1,-0.01904,2e-05,1.76514]
[1776507515688,50.78,76382.74,633.1,-0.01888,2e-05,1.75174]
[1776507521420,50.78,76382.74,633.1,-0.01888,2e-05,1.75174]
[1776507526767,50.79,76387.86,633.1,-0.01877,2e-05,1.74386]
[1776507531801,50.79,76390.75,633.1,-0.01871,2e-05,1.73845]
[1776507537843,50.79,76391.33,633.1,-0.01869,2e-05,1.73735]
[1776507542879,50.79,76384.03,633.1,-0.01886,2e-05,1.75084]
[1776507547914,50.79,76383.27,633.1,-0.01888,2e-05,1.75212]
[1776507552949,50.79,76378.8,633.1,-0.01899,2e-05,1.76029]
[1776507557984,50.79,76378.48,633.1,-0.01899,2e-05,1.76067]
[1776507563019,50.79,76377.84,633.1,-0.019,2e-05,1.76163]
[1776507568055,50.79,76378.47,633.1,-0.01898,2e-05,1.76022]
[1776507574096,50.78,76378.15,633.1,-0.01895,2e-05,1.75699]
[1776507579100,50.78,76377.03,633.1,-0.01898,2e-05,1.7589]
[1776507579105,50.78,76377.03,633.1,-0.01898,2e-05,1.7589]
[1776507579111,50.78,76377.03,633.1,-0.01898,2e-05,1.7589]
[1776507579637,50.78,76376.96,633.1,-0.01898,2e-05,1.75899]
[1776507585175,50.78,76378.76,633.1,-0.01893,2e-05,1.75536]
[1776507591217,50.78,76379.29,633.1,-0.01892,2e-05,1.75412]
[1776507596251,50.78,76383.04,633.1,-0.01882,2e-05,1.74698]
[1776507601287,50.78,76391.33,633.1,-0.01863,2e-05,1.73155]
[1776507607329,50.78,76391.85,633.1,-0.01861,2e-05,1.73063]
[1776507610350,50.78,76403.66,633.1,-0.01834,2e-05,1.70895]
[1776507615385,50.79,76410.97,633.1,-0.01819,2e-05,1.69722]
[1776507620422,50.8,76410.63,633.1,-0.01821,2e-05,1.6988]
[1776507625457,50.8,76412.02,633.1,-0.01819,2e-05,1.6972]
[1776507630569,50.81,76411.03,633.1,-0.01823,2e-05,1.70054]
[1776507630501,50.81,76400.75,633.1,-0.01847,2e-05,1.71972]
[1776507631505,50.81,76374.33,633.1,-0.01907,2e-05,1.76518]
[1776507632512,50.82,76363.65,633.1,-0.01933,2e-05,1.78595]
[1776507633489,50.82,76363.65,633.1,-0.01933,2e-05,1.78595]
[1776507635519,50.82,76362.71,633.1,-0.01936,2e-05,1.78819]
[1776507638677,50.83,76362.92,633.1,-0.01937,2e-05,1.78872]
[1776507638714,50.83,76362.92,633.1,-0.01937,2e-05,1.78872]
[1776507644597,50.84,76365.14,633.1,-0.01933,2e-05,1.78591]
[1776507649728,50.84,76362.46,633.1,-0.01941,2e-05,1.7919]
[1776507655678,50.85,76360.03,633.1,-0.01949,2e-05,1.79803]
[1776507660713,50.86,76353.27,633.1,-0.01967,2e-05,1.81194]
[1776507663734,50.87,76342.54,633.1,-0.01994,3e-05,1.8331]
[1776507668769,50.87,76341.57,633.1,-0.01998,3e-05,1.83588]
[1776507673804,50.88,76340.93,633.1,-0.02,3e-05,1.83787]
[1776507678839,50.88,76344.18,633.1,-0.01993,3e-05,1.83237]
[1776507683874,50.89,76350.79,633.1,-0.01978,2e-05,1.82054]
[1776507688909,50.89,76344.06,633.1,-0.01996,3e-05,1.8344]
[1776507693944,50.9,76345.56,633.1,-0.01989,2e-05,1.82868]
[1776507698979,50.9,76348.9,633.1,-0.01982,2e-05,1.82318]
[1776507704015,50.91,76357.59,633.1,-0.01962,2e-05,1.80756]
[1776507709050,50.92,76355.59,633.1,-0.01968,2e-05,1.81239]
[1776507714085,50.92,76354.11,633.1,-0.01973,2e-05,1.81619]
[1776507719121,50.93,76356.07,633.1,-0.01969,2e-05,1.81339]
[1776507724156,50.94,76355.58,633.1,-0.01972,2e-05,1.81528]
[1776507729165,50.94,76354.71,633.1,-0.01975,2e-05,1.81768]
[1776507729191,50.94,76342.97,633.1,-0.02005,3e-05,1.84042]
[1776507734226,50.95,76335.44,633.1,-0.02024,3e-05,1.85564]
[1776507740268,50.95,76336.87,633.1,-0.0202,3e-05,1.85257]
[1776507745273,50.94,76338.42,633.1,-0.02016,3e-05,1.84894]
[1776507748335,50.94,76328.16,633.1,-0.02042,3e-05,1.86886]
[1776507753370,50.95,76319.45,633.1,-0.02061,3e-05,1.88274]
[1776507758405,50.95,76327.1,633.1,-0.02042,3e-05,1.86821]
[1776507762433,50.95,76338.0,633.1,-0.02015,3e-05,1.84751]
[1776507767468,50.95,76338.99,633.1,-0.02011,3e-05,1.84468]
[1776507772598,50.94,76341.78,633.1,-0.02003,3e-05,1.83857]
[1776507773510,50.94,76354.49,633.1,-0.01971,2e-05,1.81416]
[1776507776530,50.94,76363.92,633.1,-0.01949,2e-05,1.79655]
[1776507781567,50.95,76364.49,633.1,-0.01948,2e-05,1.79597]
[1776507786602,50.95,76363.83,633.1,-0.01951,2e-05,1.79836]
[1776507792643,50.96,76363.99,633.1,-0.01952,2e-05,1.79938]
[1776507798688,50.97,76364.2,633.1,-0.01953,2e-05,1.80027]
[1776507803723,50.98,76364.11,633.1,-0.01955,2e-05,1.80149]
[1776507809768,50.98,76364.77,633.1,-0.01954,2e-05,1.80114]
[1776507815299,50.98,76364.91,633.1,-0.0195,2e-05,1.79686]
[1776507820847,50.97,76364.84,633.1,-0.01949,2e-05,1.79597]
[1776507829911,50.97,76365.04,633.1,-0.01947,2e-05,1.79444]
[1776507841199,50.96,76365.0,633.1,-0.01946,2e-05,1.79401]
[1776507847031,50.95,76360.97,633.1,-0.01954,2e-05,1.79985]
[1776507853073,50.95,76359.46,633.1,-0.01956,2e-05,1.80189]
[1776507859115,50.94,76359.25,633.1,-0.01956,2e-05,1.80144]
[1776507864150,50.94,76359.18,633.1,-0.01955,2e-05,1.80087]
[1776507869186,50.93,76360.75,633.1,-0.0195,2e-05,1.7972]
[1776507879119,50.93,76361.21,633.1,-0.01945,2e-05,1.79232]
[1776507879643,50.93,76361.21,633.1,-0.01945,2e-05,1.79232]
[1776507879665,50.93,76361.21,633.1,-0.01945,2e-05,1.79232]
[1776507885300,50.92,76359.5,633.1,-0.01947,2e-05,1.79393]
[1776507893357,50.91,76361.69,633.1,-0.01941,2e-05,1.78881]
[1776507898391,50.91,76362.6,633.1,-0.01938,2e-05,1.78649]
[1776507903426,50.9,76364.94,633.1,-0.01931,2e-05,1.78149]
[1776507908462,50.9,76365.67,633.1,-0.01929,2e-05,1.7796]
[1776507915511,50.89,76364.96,633.1,-0.01929,2e-05,1.7802]
[1776507921557,50.89,76364.87,633.1,-0.01929,2e-05,1.77972]
[1776507927604,50.89,76367.1,633.1,-0.01923,2e-05,1.77488]
[1776507933645,50.88,76367.16,633.1,-0.01918,2e-05,1.77059]
[1776507939688,50.88,76368.28,633.1,-0.01915,2e-05,1.76794]
[1776507946738,50.87,76369.4,633.1,-0.01911,2e-05,1.76523]
[1776507952780,50.87,76370.12,633.1,-0.01909,2e-05,1.76337]
[1776507956808,50.87,76379.23,633.1,-0.01887,2e-05,1.7461]
[1776507961843,50.87,76379.37,633.1,-0.01886,2e-05,1.74556]
[1776507966877,50.86,76379.52,633.1,-0.01885,2e-05,1.745]
[1776507971905,50.86,76380.76,633.1,-0.01882,2e-05,1.74247]
[1776507972923,50.86,76371.05,633.1,-0.01905,2e-05,1.76045]
[1776507973930,50.86,76353.29,633.1,-0.01948,2e-05,1.79387]
[1776507974937,50.86,76342.58,633.1,-0.01975,2e-05,1.8142]
[1776507979977,50.86,76339.84,633.1,-0.01981,2e-05,1.81926]
[1776507985010,50.87,76342.13,633.1,-0.01976,2e-05,1.81566]
[1776507990198,50.87,76343.17,633.1,-0.01975,2e-05,1.81435]
[1776507996092,50.88,76345.78,633.1,-0.01966,2e-05,1.80724]
[1776508001124,50.89,76341.76,633.1,-0.01978,2e-05,1.81586]
[1776508006158,50.88,76340.54,633.1,-0.0198,2e-05,1.81777]
[1776508008632,50.88,76340.54,633.1,-0.0198,2e-05,1.81777]
[1776508014752,50.89,76336.21,633.1,-0.01992,3e-05,1.82669]
[1776508020257,50.89,76324.96,633.1,-0.02021,3e-05,1.84949]
[1776508025291,50.9,76325.4,633.1,-0.02021,3e-05,1.84936]
[1776508031333,50.9,76324.07,633.1,-0.02026,3e-05,1.85282]
[1776508036369,50.91,76329.08,633.1,-0.02014,3e-05,1.84388]
[1776508041404,50.92,76327.52,633.1,-0.02019,3e-05,1.84772]
[1776508046439,50.91,76336.77,633.1,-0.01995,3e-05,1.8293]
[1776508053488,50.91,76338.31,633.1,-0.01986,2e-05,1.82168]
[1776508060701,50.9,76338.45,633.1,-0.01985,2e-05,1.82086]
[1776508066579,50.89,76341.25,633.1,-0.01976,2e-05,1.8143]
[1776508071614,50.89,76342.95,633.1,-0.01971,2e-05,1.81044]
[1776508076649,50.89,76348.07,633.1,-0.01958,2e-05,1.8001]
[1776508081685,50.88,76347.33,633.1,-0.01959,2e-05,1.80098]
[1776508086720,50.88,76349.85,633.1,-0.01952,2e-05,1.79567]
[1776508091759,50.88,76350.81,633.1,-0.01949,2e-05,1.79336]
[1776508096794,50.87,76355.01,633.1,-0.01938,2e-05,1.78496]
[1776508101829,50.87,76356.15,633.1,-0.01935,2e-05,1.78239]
[1776508106864,50.87,76356.61,633.1,-0.01934,2e-05,1.78112]
[1776508111899,50.86,76353.05,633.1,-0.01938,2e-05,1.78381]
[1776508116934,50.86,76354.49,633.1,-0.01934,2e-05,1.78065]
[1776508125997,50.86,76354.2,633.1,-0.01934,2e-05,1.78045]
[1776508131035,50.85,76354.22,633.1,-0.01933,2e-05,1.77999]
[1776508136070,50.85,76355.26,633.1,-0.0193,2e-05,1.77762]
[1776508142112,50.85,76351.82,633.1,-0.01938,2e-05,1.78363]
[1776508147147,50.84,76349.11,633.1,-0.01944,2e-05,1.7883]
[1776508152181,50.84,76348.83,633.1,-0.01944,2e-05,1.78833]
[1776508157217,50.84,76345.09,633.1,-0.01952,2e-05,1.79492]
[1776508162255,50.83,76344.3,633.1,-0.01954,2e-05,1.79589]
[1776508167290,50.83,76350.88,633.1,-0.01937,2e-05,1.78281]
[1776508172325,50.83,76353.66,633.1,-0.01926,2e-05,1.77355]
[1776508177360,50.82,76354.44,633.1,-0.01923,2e-05,1.77174]
[1776508179669,50.82,76354.44,633.1,-0.01923,2e-05,1.77174]
[1776508179706,50.82,76354.44,633.1,-0.01923,2e-05,1.77174]
[1776508191458,50.82,76353.24,633.1,-0.01925,2e-05,1.77302]
[1776508196493,50.82,76353.23,633.1,-0.01925,2e-05,1.77268]
[1776508201528,50.81,76352.76,633.1,-0.01925,2e-05,1.77322]
[1776508204169,50.81,76324.05,633.1,-0.01996,3e-05,1.82783]
[1776508204648,50.81,76306.76,633.1,-0.0204,3e-05,1.86128]
[1776508206564,50.81,76291.26,633.1,-0.02079,3e-05,1.89134]
[1776508208580,50.8,76278.72,633.1,-0.02111,3e-05,1.91573]
[1776508211602,50.8,76292.96,633.1,-0.02073,3e-05,1.88646]
[1776508216106,50.79,76285.46,633.1,-0.02091,3e-05,1.90048]
[1776508221253,50.78,76283.42,633.1,-0.02094,3e-05,1.90265]
[1776508226708,50.77,76286.16,633.1,-0.02085,3e-05,1.89543]
[1776508233758,50.75,76286.52,633.1,-0.02077,3e-05,1.88895]
[1776508238794,50.75,76290.81,633.1,-0.02064,3e-05,1.87907]
[1776508243829,50.74,76291.97,633.1,-0.0206,3e-05,1.87548]
[1776508248867,50.73,76293.03,633.1,-0.02055,3e-05,1.87209]
[1776508253902,50.72,76292.62,633.1,-0.02055,3e-05,1.87162]
[1776508258937,50.71,76293.07,633.1,-0.02052,3e-05,1.86945]
[1776508263973,50.7,76293.4,633.1,-0.02049,3e-05,1.86754]
[1776508269008,50.7,76297.98,633.1,-0.02036,3e-05,1.85731]
[1776508274043,50.69,76299.93,633.1,-0.02029,3e-05,1.85234]
[1776508279077,50.68,76303.41,633.1,-0.02019,3e-05,1.8444]
[1776508284113,50.67,76310.27,633.1,-0.02,3e-05,1.83002]
[1776508290155,50.67,76313.16,633.1,-0.01992,3e-05,1.82332]
[1776508295214,50.66,76312.39,633.1,-0.01989,3e-05,1.82047]
[1776508301232,50.65,76315.58,633.1,-0.01979,3e-05,1.8132]
[1776508306269,50.65,76319.79,633.1,-0.01968,2e-05,1.80436]
[1776508311302,50.64,76312.82,633.1,-0.01985,3e-05,1.81707]
[1776508317344,50.64,76313.35,633.1,-0.01982,3e-05,1.81515]
[1776508320365,50.64,76301.96,633.1,-0.0201,3e-05,1.83677]
[1776508326237,50.63,76298.31,633.1,-0.02019,3e-05,1.84314]
[1776508332449,50.63,76297.83,633.1,-0.02021,3e-05,1.84467]
[1776508338492,50.63,76297.33,633.1,-0.02022,3e-05,1.84542]
[1776508343527,50.63,76293.49,633.1,-0.0203,3e-05,1.85185]
[1776508349569,50.62,76289.29,633.1,-0.02039,3e-05,1.8587]
[1776508354603,50.61,76288.84,633.1,-0.02035,3e-05,1.85471]
[1776508361653,50.6,76286.94,633.1,-0.02038,3e-05,1.85682]
[1776508366687,50.59,76282.88,633.1,-0.02046,3e-05,1.86362]
[1776508371723,50.58,76284.14,633.1,-0.02042,3e-05,1.85995]
[1776508376758,50.57,76283.71,633.1,-0.02041,3e-05,1.85962]
[1776508381793,50.57,76280.54,633.1,-0.02048,3e-05,1.86468]
[1776508386828,50.56,76279.99,633.1,-0.02048,3e-05,1.86457]
[1776508391863,50.55,76275.61,633.1,-0.02058,3e-05,1.872]
[1776508396898,50.54,76274.22,633.1,-0.0206,3e-05,1.87352]
[1776508400261,50.54,76264.02,633.1,-0.02085,3e-05,1.89303]
[1776508405961,50.51,76262.11,633.1,-0.02085,3e-05,1.89247]
[1776508410996,50.49,76268.0,633.1,-0.02064,3e-05,1.87705]
[1776508416030,50.48,76262.68,633.1,-0.02073,3e-05,1.8827]
[1776508421857,50.47,76262.23,633.1,-0.02073,3e-05,1.88261]
[1776508427108,50.46,76268.18,633.1,-0.02055,3e-05,1.86919]
[1776508432143,50.45,76266.25,633.1,-0.02059,3e-05,1.87194]
[1776508437198,50.45,76262.08,633.1,-0.02068,3e-05,1.87931]
[1776508443313,50.44,76268.49,633.1,-0.0205,3e-05,1.86522]
[1776508449267,50.43,76269.6,633.1,-0.02045,3e-05,1.86159]
[1776508452289,50.43,76282.42,633.1,-0.02011,3e-05,1.83579]
[1776508455877,50.42,76291.02,633.1,-0.01989,3e-05,1.81863]
[1776508461353,50.42,76297.96,633.1,-0.01971,3e-05,1.80445]
[1776508461941,50.42,76297.96,633.1,-0.01971,3e-05,1.80445]
[1776508467394,50.41,76299.6,633.1,-0.01966,3e-05,1.80064]
[1776508472430,50.41,76300.46,633.1,-0.01959,3e-05,1.7948]
[1776508477465,50.41,76304.27,633.1,-0.01949,2e-05,1.78697]
[1776508479717,50.4,76303.09,633.1,-0.01951,2e-05,1.78904]
[1776508479726,50.4,76303.09,633.1,-0.01951,2e-05,1.78904]
[1776508487536,50.4,76296.21,633.1,-0.01967,3e-05,1.80133]
[1776508492572,50.39,76297.68,633.1,-0.01963,3e-05,1.79788]
[1776508497606,50.39,76294.34,633.1,-0.0197,3e-05,1.80356]
[1776508502643,50.38,76295.08,633.1,-0.01968,3e-05,1.80146]
[1776508508074,50.38,76294.24,633.1,-0.01969,3e-05,1.80254]
[1776508512713,50.38,76281.58,633.1,-0.02,3e-05,1.82627]
[1776508517747,50.37,76271.09,633.1,-0.02026,3e-05,1.84585]
[1776508522783,50.37,76266.3,633.1,-0.02038,3e-05,1.85492]
[1776508527818,50.37,76263.44,633.1,-0.02046,3e-05,1.86121]
[1776508532853,50.38,76264.99,633.1,-0.02039,3e-05,1.85505]
[1776508537888,50.38,76267.05,633.1,-0.02034,3e-05,1.85168]
[1776508542923,50.38,76269.61,633.1,-0.02029,3e-05,1.84739]
[1776508547960,50.39,76268.99,633.1,-0.02031,3e-05,1.84937]
[1776508555008,50.4,76265.12,633.1,-0.02043,3e-05,1.85803]
[1776508557123,50.4,76261.88,633.1,-0.02051,3e-05,1.86458]
[1776508559182,50.4,76265.39,633.1,-0.02042,3e-05,1.8579]
[1776508567093,50.41,76266.74,633.1,-0.02041,3e-05,1.85654]
[1776508572036,50.41,76264.82,633.1,-0.02046,3e-05,1.86092]
[1776508578170,50.41,76269.46,633.1,-0.02035,3e-05,1.85211]
[1776508583584,50.41,76269.47,633.1,-0.02034,3e-05,1.85116]
[1776508594282,50.39,76269.07,633.1,-0.02028,3e-05,1.84624]
[1776508599317,50.39,76277.22,633.1,-0.02006,3e-05,1.82941]
[1776508602338,50.39,76294.96,633.1,-0.01961,3e-05,1.7946]
[1776508607373,50.38,76295.92,633.1,-0.01958,3e-05,1.79233]
[1776508610354,50.38,76294.05,633.1,-0.01962,3e-05,1.79574]
[1776508615429,50.38,76294.9,633.1,-0.01959,3e-05,1.79351]
[1776508616676,50.38,76295.58,633.1,-0.01957,3e-05,1.7921]
[1776508622478,50.37,76296.18,633.1,-0.01955,3e-05,1.79038]
[1776508627513,50.37,76295.63,633.1,-0.01956,3e-05,1.79094]
[1776508632549,50.37,76299.62,633.1,-0.01945,2e-05,1.7828]
[1776508637584,50.36,76299.88,633.1,-0.01944,2e-05,1.78185]
[1776508643626,50.36,76300.2,633.1,-0.01943,2e-05,1.7807]
[1776508650676,50.36,76302.65,633.1,-0.01936,2e-05,1.77541]
[1776508656719,50.35,76304.71,633.1,-0.01926,2e-05,1.76739]
[1776508658733,50.35,76294.42,633.1,-0.01952,2e-05,1.78692]
[1776508663004,50.35,76291.21,633.1,-0.01959,3e-05,1.7928]
[1776508666034,50.35,76294.25,633.1,-0.01951,2e-05,1.78661]
[1776508672833,50.34,76293.89,633.1,-0.01951,2e-05,1.78634]
[1776508682903,50.33,76294.81,633.1,-0.01947,2e-05,1.7835]
[1776508684473,50.33,76294.81,633.1,-0.01947,2e-05,1.7835]
[1776508687530,50.33,76298.86,633.1,-0.01937,2e-05,1.77556]
[1776508692974,50.33,76292.73,633.1,-0.01951,3e-05,1.78656]
[1776508698010,50.32,76289.07,633.1,-0.0196,3e-05,1.79302]
[1776508703046,50.32,76290.02,633.1,-0.01957,3e-05,1.79062]
[1776508710096,50.32,76292.85,633.1,-0.01949,2e-05,1.78444]
[1776508715131,50.31,76293.29,633.1,-0.01943,2e-05,1.77949]
[1776508721173,50.31,76295.22,633.1,-0.01938,2e-05,1.77525]
[1776508728222,50.3,76293.84,633.1,-0.0194,2e-05,1.7773]
[1776508733256,50.3,76291.68,633.1,-0.01945,2e-05,1.78098]
[1776508740306,50.3,76293.38,633.1,-0.0194,2e-05,1.77707]
[1776508745340,50.29,76293.45,633.1,-0.01939,2e-05,1.77648]
[1776508750376,50.29,76287.15,633.1,-0.01954,3e-05,1.78807]
[1776508755411,50.29,76285.13,633.1,-0.01959,3e-05,1.79141]
[1776508760446,50.28,76292.6,633.1,-0.01939,2e-05,1.77656]
[1776508765481,50.28,76303.57,633.1,-0.01912,2e-05,1.75526]
[1776508770516,50.28,76302.97,633.1,-0.01913,2e-05,1.75616]
[1776508775551,50.28,76302.8,633.1,-0.01909,2e-05,1.75268]
[1776508779749,50.28,76302.83,633.1,-0.01909,2e-05,1.75256]
[1776508779758,50.28,76302.83,633.1,-0.01909,2e-05,1.75256]
[1776508787635,50.28,76305.73,633.1,-0.01902,2e-05,1.74679]
[1776508792669,50.28,76306.07,633.1,-0.01901,2e-05,1.74606]
[1776508798717,50.27,76306.14,633.1,-0.019,2e-05,1.74587]
[1776508801733,50.28,76316.62,633.1,-0.01875,2e-05,1.7264]
[1776508806768,50.29,76320.73,633.1,-0.01867,2e-05,1.7202]
[1776508811803,50.3,76320.75,633.1,-0.01869,2e-05,1.72169]
[1776508817298,50.31,76316.16,633.1,-0.01882,2e-05,1.73148]
[1776508822919,50.32,76314.92,633.1,-0.01887,2e-05,1.73579]
[1776508831980,50.34,76313.07,633.1,-0.01892,2e-05,1.73843]
[1776508837015,50.35,76312.23,633.1,-0.01895,2e-05,1.74135]
[1776508842050,50.36,76312.16,633.1,-0.01897,2e-05,1.74282]
[1776508848092,50.37,76312.89,633.1,-0.01897,2e-05,1.74303]
[1776508853127,50.37,76313.28,633.1,-0.01898,2e-05,1.74361]
[1776508858162,50.38,76312.78,633.1,-0.01901,2e-05,1.74587]
[1776508863197,50.39,76312.69,633.1,-0.01903,2e-05,1.74734]
[1776508869238,50.4,76311.78,633.1,-0.01907,2e-05,1.75059]
[1776508879309,50.42,76311.78,633.1,-0.0191,2e-05,1.7531]
[1776508884344,50.43,76304.05,633.1,-0.01931,2e-05,1.76901]
[1776508890386,50.44,76303.32,633.1,-0.01935,2e-05,1.77173]
[1776508895422,50.44,76302.8,633.1,-0.01934,2e-05,1.77021]
[1776508902471,50.46,76302.42,633.1,-0.01936,2e-05,1.77248]
[1776508909520,50.47,76301.96,633.1,-0.0194,2e-05,1.77489]
[1776508914555,50.47,76305.54,633.1,-0.01932,2e-05,1.76916]
[1776508919590,50.48,76306.63,633.1,-0.01931,2e-05,1.76822]
[1776508924625,50.48,76315.0,633.1,-0.0191,2e-05,1.75247]
[1776508929660,50.48,76314.63,633.1,-0.01911,2e-05,1.75307]
[1776508934696,50.48,76311.2,633.1,-0.01919,2e-05,1.75945]
[1776508940745,50.48,76312.05,633.1,-0.01917,2e-05,1.75762]
[1776508945779,50.48,76313.92,633.1,-0.01912,2e-05,1.75395]
[1776508950815,50.48,76315.49,633.1,-0.01908,2e-05,1.75087]
[1776508955850,50.48,76315.29,633.1,-0.01905,2e-05,1.74757]
[1776508960885,50.48,76313.58,633.1,-0.01909,2e-05,1.7507]
[1776508965920,50.47,76316.55,633.1,-0.01902,2e-05,1.74498]
[1776508970955,50.48,76315.57,633.1,-0.01905,2e-05,1.74757]
[1776508975990,50.48,76314.95,633.1,-0.01907,2e-05,1.74947]
[1776508982035,50.48,76314.24,633.1,-0.01909,2e-05,1.75066]
[1776508987332,50.49,76319.45,633.1,-0.01896,2e-05,1.74101]
[1776508993137,50.49,76318.95,633.1,-0.01898,2e-05,1.74241]
[1776508997164,50.49,76328.1,633.1,-0.01876,2e-05,1.72529]
[1776509002199,50.49,76331.06,633.1,-0.0187,2e-05,1.72067]
[1776509008242,50.5,76336.31,633.1,-0.01858,2e-05,1.71111]
[1776509013277,50.5,76335.83,633.1,-0.01856,2e-05,1.70866]
[1776509017304,50.5,76323.55,633.1,-0.01885,2e-05,1.73167]
[1776509023346,50.5,76319.48,633.1,-0.01895,2e-05,1.73928]
[1776509028382,50.5,76320.14,633.1,-0.01893,2e-05,1.73801]
[1776509033420,50.5,76317.52,633.1,-0.019,2e-05,1.74288]
[1776509037447,50.5,76304.13,633.1,-0.01933,2e-05,1.76814]
[1776509042485,50.49,76292.34,633.1,-0.01962,3e-05,1.79035]
[1776509045507,50.49,76281.2,633.1,-0.01989,3e-05,1.81152]
[1776509050542,50.49,76281.86,633.1,-0.01987,3e-05,1.80957]
[1776509055577,50.48,76281.24,633.1,-0.01988,3e-05,1.81018]
[1776509060612,50.48,76277.19,633.1,-0.01997,3e-05,1.81734]
[1776509065647,50.47,76277.77,633.1,-0.01995,3e-05,1.81551]
[1776509070682,50.47,76279.71,633.1,-0.01989,3e-05,1.81108]
[1776509079251,50.47,76279.01,633.1,-0.01986,3e-05,1.80827]
[1776509079767,50.47,76279.01,633.1,-0.01986,3e-05,1.80827]
[1776509079776,50.47,76279.01,633.1,-0.01986,3e-05,1.80827]
[1776509079808,50.47,76279.01,633.1,-0.01986,3e-05,1.80827]
[1776509085795,50.46,76278.5,633.1,-0.01986,3e-05,1.80793]
[1776509087808,50.46,76269.55,633.1,-0.02008,3e-05,1.82509]
[1776509092845,50.45,76265.52,633.1,-0.02018,3e-05,1.8322]
[1776509097880,50.45,76258.8,633.1,-0.02034,3e-05,1.84458]
[1776509102915,50.44,76262.81,633.1,-0.02022,3e-05,1.83583]
[1776509107950,50.43,76252.21,633.1,-0.02049,3e-05,1.85588]
[1776509112985,50.43,76249.81,633.1,-0.02054,3e-05,1.85965]
[1776509118021,50.42,76250.28,633.1,-0.02051,3e-05,1.85774]
[1776509123056,50.42,76243.42,633.1,-0.02068,3e-05,1.87037]
[1776509127868,50.41,76245.58,633.1,-0.02061,3e-05,1.86527]
[1776509133126,50.4,76248.78,633.1,-0.02047,3e-05,1.85404]
[1776509134031,50.4,76248.78,633.1,-0.02047,3e-05,1.85404]
[1776509141181,50.37,76249.93,633.1,-0.02037,3e-05,1.84612]
[1776509146217,50.36,76249.93,633.1,-0.02036,3e-05,1.84534]
[1776509148237,50.36,76260.05,633.1,-0.02009,3e-05,1.82514]
[1776509153275,50.33,76256.94,633.1,-0.02013,3e-05,1.82747]
[1776509158310,50.3,76264.98,633.1,-0.01986,3e-05,1.80698]
[1776509163345,50.3,76258.62,633.1,-0.02001,3e-05,1.81893]
[1776509168382,50.29,76258.62,633.1,-0.02001,3e-05,1.81828]
[1776509173415,50.29,76261.51,633.1,-0.01993,3e-05,1.81214]
[1776509178610,50.29,76262.32,633.1,-0.0199,3e-05,1.81018]
[1776509178617,50.29,76262.32,633.1,-0.0199,3e-05,1.81018]
[1776509178757,50.29,76262.32,633.1,-0.0199,3e-05,1.81018]
[1776509178821,50.29,76241.33,633.1,-0.02044,3e-05,1.85131]
[1776509179457,50.29,76225.75,633.1,-0.02085,3e-05,1.88256]
[1776509180463,50.29,76215.32,633.1,-0.02113,3e-05,1.9037]
[1776509182172,50.29,76215.32,633.1,-0.02113,3e-05,1.9037]
[1776509182304,50.29,76212.57,633.1,-0.02121,3e-05,1.90937]
[1776509184350,50.29,76210.02,633.1,-0.02128,3e-05,1.91469]
[1776509185324,50.29,76211.96,633.1,-0.02123,3e-05,1.91082]
[1776509186609,50.29,76212.74,633.1,-0.02121,3e-05,1.90931]
[1776509187695,50.29,76212.81,633.1,-0.02121,3e-05,1.90925]
[1776509187702,50.29,76212.81,633.1,-0.02121,3e-05,1.90925]
[1776509188671,50.29,76213.21,633.1,-0.0212,3e-05,1.90851]
[1776509188690,50.29,76213.21,633.1,-0.0212,3e-05,1.90851]
[1776509190519,50.29,76213.24,633.1,-0.0212,3e-05,1.9086]
[1776509195569,50.3,76219.92,633.1,-0.02099,3e-05,1.89181]
[1776509200604,50.3,76220.13,633.1,-0.02099,3e-05,1.89186]
[1776509205639,50.3,76226.58,633.1,-0.02082,3e-05,1.87939]
[1776509208317,50.3,76226.2,633.1,-0.02083,3e-05,1.88038]
[1776509213695,50.31,76232.97,633.1,-0.02066,3e-05,1.86748]
[1776509214434,50.31,76232.97,633.1,-0.02066,3e-05,1.86748]
[1776509219737,50.31,76232.1,633.1,-0.0207,3e-05,1.86997]
[1776509224772,50.32,76232.48,633.1,-0.02069,3e-05,1.86985]
[1776509229807,50.32,76235.45,633.1,-0.02062,3e-05,1.86457]
[1776509234842,50.33,76237.17,633.1,-0.02059,3e-05,1.86184]
[1776509239877,50.33,76235.6,633.1,-0.02064,3e-05,1.86565]
[1776509244912,50.33,76235.69,633.1,-0.02064,3e-05,1.86543]
[1776509249947,50.32,76246.43,633.1,-0.02034,3e-05,1.8431]
[1776509254982,50.32,76247.32,633.1,-0.02027,3e-05,1.83676]
[1776509260018,50.31,76254.18,633.1,-0.02008,3e-05,1.82247]
[1776509265053,50.31,76256.1,633.1,-0.02002,3e-05,1.81803]
[1776509270088,50.3,76260.04,633.1,-0.01991,3e-05,1.80973]
[1776509275122,50.3,76264.33,633.1,-0.0198,3e-05,1.80086]
[1776509280158,50.3,76271.65,633.1,-0.01961,3e-05,1.78629]
[1776509285193,50.3,76273.38,633.1,-0.01956,3e-05,1.78263]
[1776509290228,50.29,76266.12,633.1,-0.01974,3e-05,1.79628]
[1776509295263,50.29,76265.86,633.1,-0.01974,3e-05,1.79635]
[1776509300298,50.29,76268.41,633.1,-0.01967,3e-05,1.79101]
[1776509305333,50.29,76270.85,633.1,-0.0196,3e-05,1.78592]
[1776509307285,50.29,76270.85,633.1,-0.0196,3e-05,1.78592]
[1776509312259,50.28,76276.59,633.1,-0.01945,3e-05,1.77457]
[1776509312345,50.28,76279.48,633.1,-0.01934,2e-05,1.7653]
[1776509312382,50.28,76297.47,633.1,-0.0189,2e-05,1.73116]
[1776509315881,50.28,76306.33,633.1,-0.01868,2e-05,1.71458]
[1776509315883,50.28,76306.33,633.1,-0.01868,2e-05,1.71458]
[1776509324143,50.28,76302.92,633.1,-0.01877,2e-05,1.72116]
[1776509329502,50.29,76305.86,633.1,-0.0187,2e-05,1.71614]
[1776509334537,50.29,76311.05,633.1,-0.01858,2e-05,1.70673]
[1776509339572,50.29,76312.41,633.1,-0.01855,2e-05,1.70454]
[1776509344607,50.29,76309.04,633.1,-0.01864,2e-05,1.71121]
[1776509349642,50.3,76301.79,633.1,-0.01882,2e-05,1.72503]
[1776509354678,50.3,76299.09,633.1,-0.01889,2e-05,1.73025]
[1776509359713,50.3,76300.0,633.1,-0.01886,2e-05,1.72867]
[1776509367769,50.3,76298.25,633.1,-0.01891,2e-05,1.73216]
[1776509369783,50.3,76289.04,633.1,-0.01914,2e-05,1.74962]
[1776509375095,50.3,76284.64,633.1,-0.01921,2e-05,1.75432]
[1776509380861,50.3,76282.39,633.1,-0.01926,2e-05,1.75842]
[1776509385895,50.3,76281.84,633.1,-0.01927,2e-05,1.75933]
[1776509391417,50.3,76274.86,633.1,-0.01944,3e-05,1.77248]
[1776509397980,50.29,76274.26,633.1,-0.01945,3e-05,1.77324]
[1776509403015,50.29,76272.57,633.1,-0.01949,3e-05,1.77621]
[1776509408051,50.29,76274.77,633.1,-0.01943,3e-05,1.7717]
[1776509413086,50.29,76274.88,633.1,-0.01943,3e-05,1.77125]
[1776509418124,50.29,76267.58,633.1,-0.01961,3e-05,1.78494]
[1776509420138,50.28,76258.04,633.1,-0.01985,3e-05,1.80326]
[1776509425173,50.28,76257.89,633.1,-0.01985,3e-05,1.80303]
[1776509430208,50.28,76257.57,633.1,-0.01985,3e-05,1.80315]
[1776509436250,50.27,76257.24,633.1,-0.01981,3e-05,1.79954]
[1776509442292,50.27,76257.53,633.1,-0.01979,3e-05,1.79844]
[1776509447327,50.27,76258.49,633.1,-0.01977,3e-05,1.79616]
[1776509452362,50.26,76259.24,633.1,-0.01974,3e-05,1.79431]
[1776509457397,50.26,76259.28,633.1,-0.01973,3e-05,1.79386]
[1776509462432,50.26,76259.31,633.1,-0.01973,3e-05,1.79344]
[1776509467466,50.26,76259.66,633.1,-0.01972,3e-05,1.79241]
[1776509473509,50.25,76259.14,633.1,-0.01972,3e-05,1.79301]
[1776509478544,50.25,76258.94,633.1,-0.01972,3e-05,1.79305]
[1776509483579,50.25,76259.29,633.1,-0.01971,3e-05,1.79204]
[1776509488613,50.25,76259.29,633.1,-0.01971,3e-05,1.79171]
[1776509494655,50.25,76259.06,633.1,-0.01967,3e-05,1.78811]
[1776509499690,50.24,76252.06,633.1,-0.01984,3e-05,1.80131]
[1776509504726,50.24,76249.71,633.1,-0.0199,3e-05,1.80546]
[1776509509762,50.24,76243.49,633.1,-0.02005,3e-05,1.81718]
[1776509513789,50.23,76231.1,633.1,-0.02037,3e-05,1.84112]
[1776509515803,50.23,76218.1,633.1,-0.02071,3e-05,1.86666]
[1776509520841,50.23,76213.6,633.1,-0.02081,3e-05,1.87462]
[1776509525881,50.22,76207.2,633.1,-0.02097,3e-05,1.8864]
[1776509530916,50.21,76209.73,633.1,-0.02089,3e-05,1.88015]
[1776509535953,50.2,76211.22,633.1,-0.02083,3e-05,1.87605]
[1776509540988,50.2,76212.1,633.1,-0.02079,3e-05,1.8732]
[1776509547030,50.19,76207.19,633.1,-0.02091,3e-05,1.88172]
[1776509552065,50.18,76208.62,633.1,-0.02081,3e-05,1.87393]
[1776509557100,50.17,76209.29,633.1,-0.02078,3e-05,1.87152]
[1776509562134,50.17,76214.93,633.1,-0.02062,3e-05,1.85919]
[1776509567170,50.16,76215.35,633.1,-0.0206,3e-05,1.85741]
[1776509572205,50.15,76214.19,633.1,-0.02061,3e-05,1.85877]
[1776509577240,50.15,76218.03,633.1,-0.0205,3e-05,1.85018]
[1776509582275,50.14,76219.91,633.1,-0.02044,3e-05,1.84555]
[1776509587310,50.14,76224.74,633.1,-0.0203,3e-05,1.83518]
[1776509593352,50.13,76225.36,633.1,-0.02027,3e-05,1.83303]
[1776509596375,50.13,76213.56,633.1,-0.02058,3e-05,1.85598]
[1776509601411,50.12,76207.43,633.1,-0.02073,3e-05,1.86717]
[1776509606445,50.11,76204.23,633.1,-0.0208,3e-05,1.8725]
[1776509611481,50.11,76203.59,633.1,-0.02076,3e-05,1.86888]
[1776509615889,50.1,76202.05,633.1,-0.02079,3e-05,1.87107]
[1776509616430,50.1,76202.05,633.1,-0.02079,3e-05,1.87107]
[1776509621551,50.09,76198.65,633.1,-0.02086,3e-05,1.87654]
[1776509626587,50.08,76200.55,633.1,-0.0208,3e-05,1.87156]
[1776509631622,50.08,76202.06,633.1,-0.02074,3e-05,1.86743]
[1776509636657,50.07,76201.63,633.1,-0.02074,3e-05,1.86723]
[1776509641696,50.06,76213.98,633.1,-0.0204,3e-05,1.8415]
[1776509646731,50.06,76222.3,633.1,-0.02017,3e-05,1.82423]
[1776509651768,50.05,76222.66,633.1,-0.02015,3e-05,1.82285]
[1776509656803,50.05,76220.98,633.1,-0.02019,3e-05,1.82553]
[1776509661838,50.04,76218.61,633.1,-0.02024,3e-05,1.82941]
[1776509666874,50.04,76215.99,633.1,-0.0203,3e-05,1.83387]
[1776509672553,50.03,76215.22,633.1,-0.02031,3e-05,1.83481]
[1776509673185,50.03,76214.56,633.1,-0.02029,3e-05,1.83224]
[1776509673709,50.03,76207.07,633.1,-0.02048,3e-05,1.84698]
[1776509675859,50.03,76198.27,633.1,-0.02071,3e-05,1.86422]
[1776509678004,50.03,76196.92,633.1,-0.02074,3e-05,1.86653]
[1776509683029,50.02,76194.64,633.1,-0.02079,3e-05,1.87006]
[1776509689030,50.01,76194.24,633.1,-0.02078,3e-05,1.86938]
[1776509694065,50.0,76187.41,633.1,-0.02095,3e-05,1.88208]
[1776509697259,50.0,76188.75,633.1,-0.02091,3e-05,1.87891]
[1776509699411,50.0,76190.23,633.1,-0.02086,3e-05,1.87547]
[1776509705151,49.99,76195.73,633.1,-0.02069,3e-05,1.86292]
[1776509710186,49.98,76194.77,633.1,-0.02071,3e-05,1.86388]
[1776509715221,49.98,76202.4,633.1,-0.02049,3e-05,1.84765]
[1776509721263,49.97,76204.59,633.1,-0.02042,3e-05,1.84232]
[1776509727304,49.96,76206.67,633.1,-0.02035,3e-05,1.83726]
[1776509729424,49.96,76211.26,633.1,-0.02023,3e-05,1.828]
[1776509735361,49.96,76212.87,633.1,-0.02014,3e-05,1.82021]
[1776509740397,49.95,76211.7,633.1,-0.02016,3e-05,1.82191]
[1776509741227,49.95,76211.7,633.1,-0.02016,3e-05,1.82191]
[1776509746439,49.95,76207.42,633.1,-0.02026,3e-05,1.82957]
[1776509751476,49.94,76211.58,633.1,-0.02014,3e-05,1.82064]
[1776509757518,49.94,76209.9,633.1,-0.02018,3e-05,1.8232]
[1776509763561,49.93,76208.42,633.1,-0.02021,3e-05,1.82532]
[1776509774638,49.92,76208.46,633.1,-0.02019,3e-05,1.82379]
[1776509779673,49.92,76211.72,633.1,-0.02009,3e-05,1.81669]
[1776509784709,49.91,76213.1,633.1,-0.02005,3e-05,1.81336]
[1776509790751,49.91,76213.21,633.1,-0.02004,3e-05,1.81242]
[1776509797800,49.9,76212.65,633.1,-0.02,3e-05,1.80899]
[1776509802835,49.9,76212.26,633.1,-0.02,3e-05,1.80917]
[1776509807870,49.9,76212.03,633.1,-0.02,3e-05,1.80902]
[1776509812905,49.89,76211.82,633.1,-0.02,3e-05,1.80888]
[1776509815459,49.89,76211.87,634.8,-0.02,3e-05,1.80867]
[1776509815470,49.89,76211.87,634.9,-0.02,3e-05,1.80867]
[1776509815485,49.89,76211.87,634.9,-0.02,3e-05,1.80867]
[1776509815559,49.89,76211.87,634.9,-0.01999,3e-05,1.80846]
[1776509820961,49.89,76212.83,634.9,-0.01997,3e-05,1.80667]
[1776509827044,49.89,76212.5,634.9,-0.01998,3e-05,1.80742]
[1776509827047,49.89,76212.5,634.9,-0.01998,3e-05,1.80742]
[1776509827117,49.89,76212.73,634.9,-0.01998,3e-05,1.80705]
[1776509833057,49.89,76215.82,634.9,-0.0199,3e-05,1.80121]
[1776509839099,49.9,76215.82,634.9,-0.0199,3e-05,1.80146]
[1776509844133,49.9,76212.49,634.9,-0.01999,3e-05,1.80816]
[1776509850176,49.9,76211.94,634.9,-0.02001,3e-05,1.80935]
[1776509855210,49.9,76212.86,634.9,-0.01994,3e-05,1.80394]
[1776509860246,49.9,76210.04,634.9,-0.02002,3e-05,1.80957]
[1776509865281,49.9,76208.43,634.9,-0.02006,3e-05,1.81276]
[1776509870316,49.9,76208.85,634.9,-0.02005,3e-05,1.81193]
[1776509876358,49.9,76207.89,634.9,-0.02008,3e-05,1.81381]
[1776509881393,49.9,76204.0,634.9,-0.02018,3e-05,1.82144]
[1776509888444,49.9,76203.86,634.9,-0.02018,3e-05,1.82159]
[1776509893428,49.9,76203.37,634.9,-0.02019,3e-05,1.82251]
[1776509898514,49.89,76202.4,634.9,-0.0202,3e-05,1.82341]
[1776509904557,49.88,76202.91,634.9,-0.02018,3e-05,1.82162]
[1776509905513,49.88,76202.91,634.9,-0.02018,3e-05,1.82162]
[1776509905564,49.88,76202.77,634.9,-0.02018,3e-05,1.82187]
[1776509910599,49.88,76201.52,634.9,-0.0202,3e-05,1.82336]
[1776509915902,49.87,76201.98,634.9,-0.02014,3e-05,1.81803]
[1776509916440,49.87,76201.98,634.9,-0.02014,3e-05,1.81803]
[1776509916441,49.87,76201.98,634.9,-0.02014,3e-05,1.81803]
[1776509916451,49.87,76201.98,634.9,-0.02014,3e-05,1.81803]
[1776509916955,49.87,76201.16,634.9,-0.02016,3e-05,1.8196]
[1776509922683,49.87,76201.27,634.9,-0.02015,3e-05,1.81832]
[1776509927717,49.85,76198.02,634.9,-0.02021,3e-05,1.82299]
[1776509932753,49.84,76196.26,634.9,-0.02023,3e-05,1.82439]
[1776509939803,49.83,76196.4,634.9,-0.0202,3e-05,1.82228]
[1776509944840,49.83,76187.66,634.9,-0.02043,3e-05,1.83945]
[1776509949875,49.82,76184.55,634.9,-0.0205,3e-05,1.84529]
[1776509954910,49.82,76178.34,634.9,-0.02066,3e-05,1.85735]
[1776509959945,49.8,76174.48,634.9,-0.02072,3e-05,1.86151]
[1776509961763,49.8,76174.48,634.9,-0.02072,3e-05,1.86151]
[1776509965987,49.79,76184.17,634.9,-0.02044,3e-05,1.84046]
[1776509972029,49.79,76191.74,634.9,-0.0202,3e-05,1.82132]
[1776509977064,49.78,76189.73,634.9,-0.02025,3e-05,1.8251]
[1776509978804,49.78,76189.73,634.9,-0.02025,3e-05,1.8251]
[1776509981092,49.78,76202.25,634.9,-0.01992,3e-05,1.80015]
[1776509986127,49.78,76202.01,634.9,-0.01992,3e-05,1.80056]
[1776509991162,49.78,76203.39,634.9,-0.01989,3e-05,1.79782]
[1776509996197,49.78,76211.6,634.9,-0.01967,3e-05,1.7817]
[1776509999218,49.78,76220.2,634.9,-0.01946,3e-05,1.76509]
[1776510004253,49.79,76219.68,634.9,-0.01947,3e-05,1.76641]
[1776510009289,49.79,76219.63,634.9,-0.01948,3e-05,1.76682]
[1776510014347,49.79,76213.02,634.9,-0.01965,3e-05,1.7799]
[1776510017540,49.79,76203.96,634.9,-0.01989,3e-05,1.79775]
[1776510025401,49.79,76195.69,634.9,-0.0201,3e-05,1.81402]
[1776510032450,49.79,76196.44,634.9,-0.02004,3e-05,1.80872]
[1776510037485,49.79,76196.36,634.9,-0.02004,3e-05,1.80884]
[1776510041239,49.79,76192.99,634.9,-0.02013,3e-05,1.81546]
[1776510041513,49.79,76180.71,634.9,-0.02045,3e-05,1.8399]
[1776510042984,49.79,76180.71,634.9,-0.02045,3e-05,1.8399]
[1776510045545,49.79,76166.66,634.9,-0.02083,3e-05,1.86787]
[1776510053600,49.78,76167.37,634.9,-0.0208,3e-05,1.8656]
[1776510058636,49.78,76169.03,634.9,-0.02074,3e-05,1.8618]
[1776510063672,49.77,76167.46,634.9,-0.02078,3e-05,1.86454]
[1776510068707,49.77,76167.2,634.9,-0.02078,3e-05,1.86461]
[1776510073742,49.77,76165.82,634.9,-0.02081,3e-05,1.86696]
[1776510078777,49.77,76166.51,634.9,-0.02079,3e-05,1.86511]
[1776510085825,49.76,76166.3,634.9,-0.02079,3e-05,1.86495]
[1776510090861,49.76,76162.28,634.9,-0.02089,3e-05,1.87268]
[1776510095895,49.76,76158.84,634.9,-0.02094,3e-05,1.87539]
[1776510096527,49.76,76158.84,634.9,-0.02094,3e-05,1.87539]
[1776510098701,49.75,76157.11,634.9,-0.02098,3e-05,1.87871]
[1776510098759,49.75,76157.11,634.9,-0.02098,3e-05,1.87871]
[1776510098944,49.75,76157.11,634.9,-0.02098,3e-05,1.87871]
[1776510099043,49.75,76141.0,634.9,-0.02142,3e-05,1.91163]
[1776510099924,49.75,76127.64,634.9,-0.02179,3e-05,1.93919]
[1776510102280,49.75,76125.74,634.9,-0.02184,3e-05,1.94274]
[1776510102283,49.75,76125.74,634.9,-0.02184,3e-05,1.94274]
[1776510107898,49.74,76124.43,634.9,-0.02186,3e-05,1.94439]
[1776510110335,49.74,76131.56,634.9,-0.02165,3e-05,1.92889]
[1776510115029,49.73,76141.36,634.9,-0.02137,3e-05,1.90767]
[1776510118049,49.73,76150.79,634.9,-0.0211,3e-05,1.88784]
[1776510123085,49.73,76164.33,634.9,-0.02073,3e-05,1.85976]
[1776510127114,49.73,76175.87,634.9,-0.02042,3e-05,1.83628]
[1776510129191,49.73,76181.31,634.9,-0.02027,3e-05,1.82538]
[1776510131142,49.72,76160.41,634.9,-0.02083,3e-05,1.86728]
[1776510132149,49.72,76144.82,634.9,-0.02125,3e-05,1.89902]
[1776510136181,49.72,76132.96,634.9,-0.02157,3e-05,1.92289]
[1776510137901,49.72,76128.89,634.9,-0.02169,3e-05,1.93116]
[1776510140960,49.71,76129.53,634.9,-0.02166,3e-05,1.92925]
[1776510143014,49.71,76129.12,634.9,-0.02167,3e-05,1.9299]
[1776510148265,49.67,76122.96,634.9,-0.02174,3e-05,1.93543]
[1776510153300,49.6,76115.54,634.9,-0.02178,3e-05,1.93684]
[1776510156290,49.58,76118.64,634.9,-0.02163,3e-05,1.92633]
[1776510162363,49.5,76116.72,634.9,-0.02152,3e-05,1.91765]
[1776510168132,49.46,76112.34,634.9,-0.02157,3e-05,1.92137]
[1776510171427,49.46,76102.07,634.9,-0.02185,3e-05,1.94195]
[1776510176462,49.45,76103.33,634.9,-0.0218,3e-05,1.93824]
[1776510181497,49.44,76105.3,634.9,-0.02173,3e-05,1.93309]
[1776510186532,49.44,76104.5,634.9,-0.02174,3e-05,1.9338]
[1776510191526,49.43,76104.73,634.9,-0.02172,3e-05,1.93256]
[1776510191526,49.43,76104.73,634.9,-0.02172,3e-05,1.93256]
[1776510196602,49.42,76099.58,634.9,-0.02185,3e-05,1.94218]
[1776510201638,49.42,76098.57,634.9,-0.02187,3e-05,1.94329]
[1776510202279,49.42,76098.57,634.9,-0.02187,3e-05,1.94329]
[1776510207680,49.41,76097.53,634.9,-0.02188,3e-05,1.94426]
[1776510212715,49.4,76097.55,634.9,-0.02183,3e-05,1.93933]
[1776510217751,49.4,76108.68,634.9,-0.0215,3e-05,1.9151]
[1776510222785,49.39,76108.27,634.9,-0.0215,3e-05,1.91523]
[1776510227820,49.39,76111.01,634.9,-0.02142,3e-05,1.90883]
[1776510229834,49.39,76102.31,634.9,-0.02166,3e-05,1.9267]
[1776510234868,49.38,76111.76,634.9,-0.02138,3e-05,1.90616]
[1776510239905,49.38,76110.51,634.9,-0.02141,3e-05,1.90809]
[1776510241919,49.37,76101.09,634.9,-0.02167,3e-05,1.92746]
[1776510246954,49.37,76105.01,634.9,-0.02154,3e-05,1.91843]
[1776510251989,49.36,76114.67,634.9,-0.02126,3e-05,1.89759]
[1776510254096,49.36,76125.83,634.9,-0.02094,3e-05,1.87331]
[1776510260045,49.35,76130.99,634.9,-0.02079,3e-05,1.86235]
[1776510264312,49.35,76136.48,634.9,-0.02064,3e-05,1.85099]
[1776510267769,49.35,76148.75,634.9,-0.02031,3e-05,1.82607]
[1776510273136,49.35,76150.11,634.9,-0.02024,3e-05,1.81962]
[1776510278171,49.35,76145.3,634.9,-0.02036,3e-05,1.8293]
[1776510281356,49.35,76138.37,634.9,-0.02055,3e-05,1.84326]
[1776510289248,49.35,76139.02,634.9,-0.02053,3e-05,1.84171]
[1776510294283,49.35,76143.75,634.9,-0.0204,3e-05,1.832]
[1776510299318,49.35,76144.24,634.9,-0.02039,3e-05,1.83096]
[1776510304354,49.35,76142.51,634.9,-0.02043,3e-05,1.83435]
[1776510309390,49.35,76143.83,634.9,-0.02039,3e-05,1.83158]
[1776510314425,49.35,76147.82,634.9,-0.02029,3e-05,1.82349]
[1776510319460,49.35,76147.26,634.9,-0.0203,3e-05,1.82459]
[1776510324495,49.35,76145.59,634.9,-0.02035,3e-05,1.82789]
[1776510326395,49.35,76145.59,634.9,-0.02035,3e-05,1.82789]
[1776510335573,49.35,76142.73,634.9,-0.02038,3e-05,1.82968]
[1776510340608,49.34,76142.96,634.9,-0.02037,3e-05,1.82912]
[1776510345643,49.34,76142.79,634.9,-0.02038,3e-05,1.82938]
[1776510350678,49.34,76139.83,634.9,-0.02045,3e-05,1.83527]
[1776510355714,49.34,76140.54,634.9,-0.02043,3e-05,1.83372]
[1776510360749,49.34,76140.35,634.9,-0.02044,3e-05,1.83399]
[1776510365783,49.34,76133.0,634.9,-0.02063,3e-05,1.84865]
[1776510370819,49.34,76126.45,634.9,-0.02081,3e-05,1.86168]
[1776510373840,49.34,76116.36,634.9,-0.02108,3e-05,1.88215]
[1776510376861,49.33,76107.46,634.9,-0.02132,3e-05,1.90022]
[1776510381896,49.33,76097.79,634.9,-0.02158,3e-05,1.91968]
[1776510386931,49.28,76093.48,634.9,-0.0216,3e-05,1.92058]
[1776510388860,49.27,76093.15,634.9,-0.02159,3e-05,1.91966]
[1776510388875,49.27,76093.15,634.9,-0.02159,3e-05,1.91966]
[1776510388962,49.26,76082.74,634.9,-0.02186,3e-05,1.93998]
[1776510389961,49.26,76069.72,634.9,-0.02223,3e-05,1.96743]
[1776510393653,49.25,76074.72,634.9,-0.02204,3e-05,1.95219]
[1776510397832,49.25,76077.04,634.9,-0.02196,3e-05,1.94645]
[1776510402308,49.24,76077.15,634.9,-0.02195,3e-05,1.94562]
[1776510402328,49.24,76077.15,634.9,-0.02195,3e-05,1.94562]
[1776510402803,49.24,76077.15,634.9,-0.02194,3e-05,1.94522]
[1776510404773,49.23,76085.92,634.9,-0.02166,3e-05,1.92465]
[1776510406074,49.22,76085.35,634.9,-0.02166,3e-05,1.92426]
[1776510412182,49.17,76090.38,634.9,-0.02142,3e-05,1.90628]
[1776510416144,49.13,76080.06,634.9,-0.02163,3e-05,1.922]
[1776510421179,49.09,76082.72,634.9,-0.02146,3e-05,1.90918]
[1776510426214,49.05,76083.49,634.9,-0.02136,3e-05,1.90141]
[1776510432256,49.04,76084.37,634.9,-0.02132,3e-05,1.89892]
[1776510433680,49.04,76082.82,634.9,-0.02136,3e-05,1.90205]
[1776510436284,49.03,76064.39,634.9,-0.02185,3e-05,1.93808]
[1776510436532,49.03,76064.39,634.9,-0.02185,3e-05,1.93808]
[1776510436801,49.03,76064.39,634.9,-0.02185,3e-05,1.93808]
[1776510437291,49.02,76054.67,634.9,-0.02213,3e-05,1.95861]
[1776510439305,49.03,76041.96,634.9,-0.02251,3e-05,1.98638]
[1776510443110,49.03,76043.73,634.9,-0.02246,3e-05,1.98313]
[1776510446601,49.04,76043.33,634.9,-0.02248,3e-05,1.98471]
[1776510446825,49.04,76043.33,634.9,-0.02248,3e-05,1.98471]
[1776510446947,49.04,76043.33,634.9,-0.02248,3e-05,1.98471]
[1776510447362,49.04,76030.1,634.9,-0.02288,3e-05,2.01362]
[1776510450343,49.03,76026.38,634.9,-0.02298,3e-05,2.02113]
[1776510452984,48.97,76021.11,634.9,-0.02296,3e-05,2.01911]
[1776510454320,48.97,76018.36,634.9,-0.02304,3e-05,2.02482]
[1776510456095,48.97,76020.01,634.9,-0.02298,3e-05,2.02054]
[1776510456118,48.97,76020.01,634.9,-0.02298,3e-05,2.02054]
[1776510456507,48.97,76020.01,634.9,-0.02298,3e-05,2.02054]
[1776510456968,48.97,76013.1,634.9,-0.02319,3e-05,2.03541]
[1776510456969,48.97,76013.1,634.9,-0.02319,3e-05,2.03541]
[1776510458630,48.96,76012.44,634.9,-0.0232,3e-05,2.03616]
[1776510462675,48.95,76009.46,634.9,-0.02327,3e-05,2.04132]
[1776510465084,48.95,76009.51,634.9,-0.02326,3e-05,2.04049]
[1776510468793,48.94,76011.08,634.9,-0.02319,3e-05,2.03559]
[1776510474642,48.93,76009.97,634.9,-0.0232,3e-05,2.03628]
[1776510476989,48.92,76009.86,634.9,-0.02319,3e-05,2.03581]
[1776510482073,48.91,76007.65,634.9,-0.02324,3e-05,2.03891]
[1776510485420,48.91,76001.73,634.9,-0.0234,3e-05,2.05094]
[1776510489356,48.85,75991.23,634.9,-0.0236,3e-05,2.06513]
[1776510490559,48.85,75991.23,634.9,-0.0236,3e-05,2.06513]
[1776510489667,48.85,75968.53,634.9,-0.02431,3e-05,2.11633]
[1776510492755,48.82,75968.73,634.9,-0.02423,3e-05,2.1106]
[1776510496719,48.71,75966.21,634.9,-0.02406,3e-05,2.098]
[1776510499250,48.66,75966.44,634.9,-0.02393,3e-05,2.08852]
[1776510502881,48.58,75968.06,634.9,-0.0237,3e-05,2.07167]
[1776510503475,48.58,75968.06,634.9,-0.0237,3e-05,2.07167]
[1776510508807,48.49,75974.88,634.9,-0.0233,3e-05,2.04256]
[1776510511899,48.49,75977.6,634.9,-0.02321,3e-05,2.03579]
[1776510512084,48.49,75977.6,634.9,-0.02321,3e-05,2.03579]
[1776510512577,48.49,75977.6,634.9,-0.02321,3e-05,2.03579]
[1776510513842,48.48,75960.09,634.9,-0.02369,3e-05,2.06998]
[1776510518877,48.43,75969.31,634.9,-0.02328,3e-05,2.04028]
[1776510523912,48.42,75971.51,634.9,-0.02319,3e-05,2.03364]
[1776510528947,48.41,75980.94,634.9,-0.02288,3e-05,2.01105]
[1776510530277,48.41,75980.94,634.9,-0.02288,3e-05,2.01105]
[1776510530291,48.4,75989.56,634.9,-0.02262,3e-05,1.99175]
[1776510535911,48.4,75986.61,634.9,-0.02269,3e-05,1.99686]
[1776510539549,48.39,75989.75,634.9,-0.02258,3e-05,1.98917]
[1776510539566,48.39,75989.75,634.9,-0.02258,3e-05,1.98917]
[1776510539579,48.39,75989.75,634.9,-0.02258,3e-05,1.98917]
[1776510539900,48.39,75991.03,634.9,-0.02254,3e-05,1.98611]
[1776510540035,48.39,75994.25,634.9,-0.02245,3e-05,1.97926]
[1776510541032,48.39,76002.97,634.9,-0.02219,3e-05,1.96048]
[1776510543103,48.39,76007.76,634.9,-0.02205,3e-05,1.95034]
[1776510543527,48.39,76007.76,634.9,-0.02205,3e-05,1.95034]
[1776510543530,48.39,76007.76,634.9,-0.02205,3e-05,1.95034]
[1776510543624,48.4,76017.36,634.9,-0.02178,3e-05,1.92993]
[1776510545922,48.4,76020.58,634.9,-0.02169,3e-05,1.92362]
[1776510549291,48.4,76019.26,634.9,-0.02174,3e-05,1.92735]
[1776510550116,48.41,76020.1,634.9,-0.02172,3e-05,1.92585]
[1776510553116,48.41,76010.97,634.9,-0.022,3e-05,1.94668]
[1776510554504,48.41,76010.97,634.9,-0.022,3e-05,1.94668]
[1776510554509,48.42,76008.69,634.9,-0.02207,3e-05,1.95187]
[1776510559158,48.41,76017.81,634.9,-0.0218,3e-05,1.93134]
[1776510559669,48.41,76017.81,634.9,-0.0218,3e-05,1.93134]
[1776510565200,48.41,76021.07,634.9,-0.02169,3e-05,1.92354]
[1776510572249,48.4,76020.72,634.9,-0.02165,3e-05,1.91953]
[1776510576278,48.4,76011.36,634.9,-0.02191,3e-05,1.93906]
[1776510581353,48.39,76007.3,634.9,-0.02202,3e-05,1.94715]
[1776510587355,48.38,76004.33,634.9,-0.02209,3e-05,1.95233]
[1776510588576,48.38,76004.33,634.9,-0.02209,3e-05,1.95233]
[1776510594639,48.38,76001.31,634.9,-0.02217,3e-05,1.95779]
[1776510600770,48.37,76004.2,634.9,-0.02207,3e-05,1.9503]
[1776510603911,48.37,76006.16,634.9,-0.022,3e-05,1.94555]
[1776510607495,48.36,76019.51,634.9,-0.02161,3e-05,1.91626]
[1776510610516,48.36,76028.74,634.9,-0.02134,3e-05,1.8963]
[1776510612530,48.36,76039.96,634.9,-0.02102,3e-05,1.87251]
[1776510614007,48.36,76044.65,634.9,-0.02088,3e-05,1.86265]
[1776510616789,48.36,76047.77,634.9,-0.0208,3e-05,1.85609]
[1776510619609,48.36,76052.31,634.9,-0.02067,3e-05,1.84663]
[1776510619659,48.36,76066.49,634.9,-0.02028,3e-05,1.81738]
[1776510622669,48.36,76072.1,634.9,-0.02013,3e-05,1.80604]
[1776510628825,48.37,76071.8,634.9,-0.02015,3e-05,1.80737]
[1776510628907,48.37,76071.8,634.9,-0.02015,3e-05,1.80737]
[1776510635698,48.37,76070.7,634.9,-0.02014,3e-05,1.80649]
[1776510640733,48.37,76071.59,634.9,-0.02013,3e-05,1.80509]
[1776510645768,48.37,76071.78,634.9,-0.02013,3e-05,1.80514]
[1776510650812,48.38,76073.75,634.9,-0.02008,3e-05,1.80157]
[1776510655847,48.38,76076.03,634.9,-0.02002,3e-05,1.7974]
[1776510662900,48.39,76081.37,634.9,-0.01989,3e-05,1.78731]
[1776510667935,48.39,76080.79,634.9,-0.01991,3e-05,1.78907]
[1776510669949,48.39,76071.53,634.9,-0.02017,3e-05,1.80813]
[1776510670955,48.39,76055.83,634.9,-0.0206,3e-05,1.84053]
[1776510671972,48.39,76055.83,634.9,-0.0206,3e-05,1.84053]
[1776510678082,48.39,76052.93,634.9,-0.02068,3e-05,1.84673]
[1776510684048,48.39,76058.08,634.9,-0.02054,3e-05,1.83615]
[1776510689083,48.39,76066.62,634.9,-0.02031,3e-05,1.81881]
[1776510694122,48.4,76064.67,634.9,-0.02033,3e-05,1.81938]
[1776510699157,48.4,76070.4,634.9,-0.02017,3e-05,1.80803]
[1776510704612,48.4,76071.73,634.9,-0.02014,3e-05,1.80564]
[1776510710235,48.41,76066.22,634.9,-0.0203,3e-05,1.81755]
[1776510712249,48.41,76048.29,634.9,-0.0208,3e-05,1.85471]
[1776510713256,48.41,76039.2,634.9,-0.02105,3e-05,1.87372]
[1776510713936,48.41,76039.2,634.9,-0.02105,3e-05,1.87372]
[1776510715923,48.41,76039.69,634.9,-0.02104,3e-05,1.87263]
[1776510719348,48.41,76043.8,634.9,-0.02092,3e-05,1.86395]
[1776510721735,48.41,76044.5,634.9,-0.0209,3e-05,1.86246]
[1776510725511,48.4,76043.13,634.9,-0.02094,3e-05,1.86528]
[1776510731391,48.4,76049.4,634.9,-0.02076,3e-05,1.85217]
[1776510736426,48.4,76048.19,634.9,-0.0208,3e-05,1.85473]
[1776510741461,48.4,76047.29,634.9,-0.02082,3e-05,1.8566]
[1776510742895,48.4,76046.61,634.9,-0.02084,3e-05,1.85801]
[1776510749518,48.4,76042.85,634.9,-0.02095,3e-05,1.86577]
[1776510755561,48.4,76042.82,634.9,-0.02091,3e-05,1.86193]
[1776510760597,48.4,76042.59,634.9,-0.02091,3e-05,1.86234]
[1776510762613,48.4,76034.03,634.9,-0.02115,3e-05,1.88026]
[1776510763821,48.4,76034.03,634.9,-0.02115,3e-05,1.88026]
[1776510766773,48.4,76027.92,634.9,-0.02132,3e-05,1.89299]
[1776510772882,48.4,76025.66,634.9,-0.02138,3e-05,1.89736]
[1776510776711,48.4,76016.91,634.9,-0.02163,3e-05,1.91562]
[1776510778726,48.4,76005.42,634.9,-0.02196,3e-05,1.94007]
[1776510783761,48.39,76004.33,634.9,-0.02198,3e-05,1.94172]
[1776510784215,48.39,76004.33,634.9,-0.02198,3e-05,1.94172]
[1776510789805,48.39,76001.75,634.9,-0.02205,3e-05,1.94635]
[1776510794839,48.38,76001.65,634.9,-0.02204,3e-05,1.94579]
[1776510799874,48.38,75995.47,634.9,-0.02221,3e-05,1.95837]
[1776510804909,48.37,75996.07,634.9,-0.02218,3e-05,1.95617]
[1776510806923,48.37,75982.01,634.9,-0.02259,3e-05,1.98651]
[1776510811959,48.36,75970.57,634.9,-0.02288,3e-05,2.0066]
[1776510812971,48.36,75970.57,634.9,-0.02288,3e-05,2.0066]
[1776510819009,48.35,75961.14,634.9,-0.02314,3e-05,2.02554]
[1776510824773,48.34,75956.45,634.9,-0.02327,3e-05,2.03479]
[1776510829080,48.33,75965.71,634.9,-0.02296,3e-05,2.01231]
[1776510832101,48.32,75974.26,634.9,-0.02269,3e-05,1.99258]
[1776510837399,48.32,75975.51,634.9,-0.02263,3e-05,1.98865]
[1776510837501,48.32,75987.3,634.9,-0.02228,3e-05,1.96259]
[1776510843527,48.31,75994.31,634.9,-0.02206,3e-05,1.94649]
[1776510843533,48.31,75994.31,634.9,-0.02206,3e-05,1.94649]
[1776510843538,48.31,75994.31,634.9,-0.02206,3e-05,1.94649]
[1776510843684,48.31,75994.31,634.9,-0.02206,3e-05,1.94649]
[1776510843722,48.31,75994.31,634.9,-0.02206,3e-05,1.94649]
[1776510846199,48.31,76007.94,634.9,-0.02165,3e-05,1.91654]
[1776510851234,48.3,76009.8,634.9,-0.02159,3e-05,1.91201]
[1776510854478,48.3,76010.53,634.9,-0.02157,3e-05,1.91023]
[1776510858282,48.3,76020.52,634.9,-0.02128,3e-05,1.88852]
[1776510859106,48.3,76020.52,634.9,-0.02128,3e-05,1.88852]
[1776510864325,48.3,76022.53,634.9,-0.02121,3e-05,1.88384]
[1776510869854,48.3,76022.41,634.9,-0.02121,3e-05,1.88391]
[1776510874400,48.29,76010.49,634.9,-0.02151,3e-05,1.90498]
[1776510876024,48.29,76010.49,634.9,-0.02151,3e-05,1.90498]
[1776510880258,48.29,76001.54,634.9,-0.02176,3e-05,1.92347]
[1776510885471,48.28,76003.29,634.9,-0.0217,3e-05,1.91899]
[1776510890203,48.28,75997.86,634.9,-0.02185,3e-05,1.93015]
[1776510894537,48.28,75989.4,634.9,-0.02209,3e-05,1.94773]
[1776510896136,48.28,75986.91,634.9,-0.02216,3e-05,1.95297]
[1776510901586,48.27,75986.06,634.9,-0.02217,3e-05,1.95373]
[1776510905374,48.27,75978.92,634.9,-0.02237,3e-05,1.9687]
[1776510907959,48.26,75971.07,634.9,-0.0226,3e-05,1.9855]
[1776510912963,48.26,75971.58,634.9,-0.02258,3e-05,1.98344]
[1776510918160,48.25,75978.14,634.9,-0.02236,3e-05,1.96746]
[1776510920720,48.24,75967.78,634.9,-0.02266,3e-05,1.98958]
[1776510925755,48.24,75974.54,634.9,-0.02244,3e-05,1.97356]
[1776510933815,48.23,75975.7,634.9,-0.02234,3e-05,1.9654]
[1776510935829,48.22,75986.64,634.9,-0.02201,3e-05,1.94121]
[1776510936852,48.22,75986.64,634.9,-0.02201,3e-05,1.94121]
[1776510936892,48.22,75986.64,634.9,-0.02201,3e-05,1.94121]
[1776510938850,48.22,76002.61,634.9,-0.02154,3e-05,1.90644]
[1776510943885,48.22,76005.67,634.9,-0.02145,3e-05,1.89944]
[1776510947148,48.22,76011.72,634.9,-0.02127,3e-05,1.88633]
[1776510947912,48.22,76022.51,634.9,-0.02096,3e-05,1.86348]
[1776510950934,48.22,76031.08,634.9,-0.02072,3e-05,1.8455]
[1776510954970,48.22,76040.99,634.9,-0.02045,3e-05,1.82498]
[1776510955974,48.22,76031.6,634.9,-0.02071,3e-05,1.84452]
[1776510959426,48.22,76030.85,634.9,-0.02073,3e-05,1.84611]
[1776510963023,48.22,76018.32,634.9,-0.02108,3e-05,1.87242]
[1776510968057,48.22,76008.62,634.9,-0.02136,3e-05,1.89271]
[1776510973093,48.21,76016.6,634.9,-0.02112,3e-05,1.8755]
[1776510978128,48.21,76020.09,634.9,-0.02102,3e-05,1.86794]
[1776510980926,48.21,76021.78,634.9,-0.02097,3e-05,1.86435]
[1776510986184,48.21,76018.47,634.9,-0.02107,3e-05,1.87126]
[1776510991597,48.21,76016.89,634.9,-0.02111,3e-05,1.87446]
[1776510993405,48.21,76016.89,634.9,-0.02107,3e-05,1.87056]
[1776510999518,48.21,76018.03,634.9,-0.02103,3e-05,1.86795]
[1776511002626,48.21,76021.42,634.9,-0.02094,3e-05,1.86073]
[1776511005318,48.21,76010.91,634.9,-0.02123,3e-05,1.88281]
[1776511010353,48.21,76007.83,634.9,-0.02132,3e-05,1.88907]
[1776511015388,48.2,76005.63,634.9,-0.02138,3e-05,1.89341]
[1776511020430,48.2,75998.85,634.9,-0.02157,3e-05,1.90737]
[1776511025465,48.2,76007.12,634.9,-0.02132,3e-05,1.88924]
[1776511029646,48.2,76008.01,634.9,-0.02129,3e-05,1.88714]
[1776511033712,48.19,76007.87,634.9,-0.02129,3e-05,1.88715]
[1776511033725,48.19,76007.87,634.9,-0.02129,3e-05,1.88715]
[1776511033828,48.19,75994.84,634.9,-0.02167,3e-05,1.9149]
[1776511034498,48.19,75994.84,634.9,-0.02167,3e-05,1.9149]
[1776511034507,48.19,75994.84,634.9,-0.02167,3e-05,1.9149]
[1776511034542,48.19,75971.77,634.9,-0.02235,3e-05,1.96481]
[1776511038124,48.19,75983.78,634.9,-0.02198,3e-05,1.93807]
[1776511040584,48.19,75995.07,634.9,-0.02165,3e-05,1.9133]
[1776511044100,48.19,75996.8,634.9,-0.02159,3e-05,1.90935]
[1776511044106,48.19,75996.8,634.9,-0.02159,3e-05,1.90935]
[1776511053675,48.18,75995.35,634.9,-0.02158,3e-05,1.90744]
[1776511058711,48.18,75997.06,634.9,-0.02152,3e-05,1.90328]
[1776511064761,48.17,75999.64,634.9,-0.02144,3e-05,1.89722]
[1776511069796,48.17,76008.17,634.9,-0.02119,3e-05,1.87868]
[1776511074830,48.17,76007.46,634.9,-0.02121,3e-05,1.87991]
[1776511079866,48.17,76003.02,634.9,-0.02133,3e-05,1.88898]
[1776511084901,48.16,76004.8,634.9,-0.02127,3e-05,1.88483]
[1776511089936,48.16,76007.33,634.9,-0.02119,3e-05,1.87908]
[1776511094970,48.16,76012.07,634.9,-0.02106,3e-05,1.86881]
[1776511097854,48.16,76013.91,634.9,-0.021,3e-05,1.86487]
[1776511100965,48.16,76014.07,634.9,-0.021,3e-05,1.86446]
[1776511104020,48.16,76013.95,634.9,-0.021,3e-05,1.86467]
[1776511106052,48.16,76024.88,634.9,-0.02069,3e-05,1.84172]
[1776511106915,48.16,76024.88,634.9,-0.02069,3e-05,1.84172]
[1776511110240,48.16,76031.93,634.9,-0.0205,3e-05,1.82719]
[1776511110084,48.16,76041.28,634.9,-0.02024,3e-05,1.80793]
[1776511113036,48.16,76041.5,634.9,-0.0202,3e-05,1.80391]
[1776511116505,48.16,76041.73,634.9,-0.02019,3e-05,1.80381]
[1776511120155,48.17,76051.05,634.9,-0.01995,3e-05,1.78515]
[1776511125197,48.17,76052.72,634.9,-0.01991,3e-05,1.78236]
[1776511128737,48.17,76046.9,634.9,-0.02007,3e-05,1.79461]
[1776511134253,48.18,76048.76,634.9,-0.02003,3e-05,1.79145]
[1776511134901,48.18,76048.76,634.9,-0.02003,3e-05,1.79145]
[1776511140295,48.18,76049.01,634.9,-0.02003,3e-05,1.7916]
[1776511145330,48.18,76054.83,634.9,-0.01988,3e-05,1.78028]
[1776511150365,48.19,76056.43,634.9,-0.01985,3e-05,1.77767]
[1776511152801,48.19,76057.48,634.9,-0.01982,3e-05,1.77566]
[1776511157637,48.19,76059.7,634.9,-0.01977,3e-05,1.77169]
[1776511162373,48.2,76065.92,634.9,-0.01961,3e-05,1.75994]
[1776511162451,48.2,76075.12,634.9,-0.01937,3e-05,1.74162]
[1776511167486,48.25,76080.27,634.9,-0.01933,3e-05,1.73925]
[1776511168319,48.25,76080.27,634.9,-0.01933,3e-05,1.73925]
[1776511168320,48.25,76080.27,634.9,-0.01933,3e-05,1.73925]
[1776511168492,48.26,76081.03,634.9,-0.01934,3e-05,1.73958]
[1776511170859,48.27,76081.02,634.9,-0.01935,3e-05,1.74021]
[1776511176549,48.33,76093.62,634.9,-0.01911,3e-05,1.72131]
[1776511180140,48.34,76096.95,634.9,-0.01903,3e-05,1.71598]
[1776511180141,48.34,76096.95,634.9,-0.01903,3e-05,1.71598]
[1776511180143,48.34,76096.95,634.9,-0.01903,3e-05,1.71598]
[1776511180242,48.35,76096.96,634.9,-0.01905,3e-05,1.71725]
[1776511184235,48.35,76099.17,634.9,-0.019,3e-05,1.71358]
[1776511184239,48.37,76085.9,634.9,-0.01938,3e-05,1.74211]
[1776511189642,48.37,76085.94,634.9,-0.01939,3e-05,1.74311]
[1776511193670,48.38,76075.09,634.9,-0.01969,3e-05,1.76553]
[1776511198705,48.38,76076.13,634.9,-0.01967,3e-05,1.76407]
[1776511202997,48.38,76076.04,634.9,-0.01968,3e-05,1.76468]
[1776511203175,48.39,76071.66,634.9,-0.0198,3e-05,1.77364]
[1776511205777,48.39,76069.84,634.9,-0.01986,3e-05,1.77842]
[1776511205821,48.39,76069.84,634.9,-0.01986,3e-05,1.77842]
[1776511208842,48.4,76070.18,634.9,-0.01987,3e-05,1.77935]
[1776511208855,48.4,76070.18,634.9,-0.01987,3e-05,1.77935]
[1776511208858,48.41,76079.16,634.9,-0.01964,3e-05,1.7618]
[1776511214818,48.43,76085.87,634.9,-0.01951,3e-05,1.75179]
[1776511220861,48.45,76089.65,634.9,-0.01945,3e-05,1.74785]
[1776511225895,48.47,76087.56,634.9,-0.01955,3e-05,1.75494]
[1776511231351,48.49,76079.91,634.9,-0.01978,3e-05,1.77258]
[1776511236971,48.51,76078.4,634.9,-0.01983,3e-05,1.77571]
[1776511239660,48.52,76076.96,634.9,-0.01988,3e-05,1.77968]
[1776511244021,48.54,76063.38,634.9,-0.02029,3e-05,1.80984]
[1776511244686,48.54,76063.38,634.9,-0.02029,3e-05,1.80984]
[1776511248883,48.54,76054.11,634.9,-0.02056,3e-05,1.83023]
[1776511251793,48.56,76060.18,634.9,-0.02042,3e-05,1.81953]
[1776511254998,48.56,76060.31,634.9,-0.02043,3e-05,1.82063]
[1776511260133,48.58,76051.38,634.9,-0.02071,3e-05,1.84164]
[1776511261109,48.58,76051.38,634.9,-0.02071,3e-05,1.84164]
[1776511264216,48.59,76051.35,634.9,-0.02073,3e-05,1.84295]
[1776511271210,48.61,76051.6,634.9,-0.02077,3e-05,1.84576]
[1776511276245,48.62,76051.67,634.9,-0.02079,3e-05,1.84768]
[1776511281280,48.64,76051.64,634.9,-0.02082,3e-05,1.84978]
[1776511286315,48.65,76051.85,634.9,-0.02084,3e-05,1.85138]
[1776511291350,48.66,76057.03,634.9,-0.02068,3e-05,1.83888]
[1776511291705,48.66,76057.03,634.9,-0.02068,3e-05,1.83888]
[1776511295379,48.67,76068.68,634.9,-0.02039,3e-05,1.81666]
[1776511300414,48.69,76074.36,634.9,-0.02026,3e-05,1.80734]
[1776511301709,48.69,76075.05,634.9,-0.02025,3e-05,1.8064]
[1776511302451,48.7,76075.46,634.9,-0.02024,3e-05,1.80604]
[1776511308470,48.7,76081.13,634.9,-0.02009,3e-05,1.79488]
[1776511313505,48.7,76076.3,634.9,-0.02023,3e-05,1.805]
[1776511315646,48.7,76076.3,634.9,-0.02023,3e-05,1.805]
[1776511321411,48.7,76083.06,634.9,-0.02005,3e-05,1.79168]
[1776511322163,48.7,76083.36,634.9,-0.02004,3e-05,1.79122]
[1776511322181,48.7,76083.36,634.9,-0.02004,3e-05,1.79122]
[1776511322262,48.7,76093.56,634.9,-0.01977,3e-05,1.77076]
[1776511326597,48.73,76103.31,634.9,-0.01956,3e-05,1.75505]
[1776511334501,48.75,76103.69,634.9,-0.0196,3e-05,1.75792]
[1776511334514,48.75,76103.69,634.9,-0.0196,3e-05,1.75792]
[1776511334578,48.75,76103.69,634.9,-0.0196,3e-05,1.75792]
[1776511335018,48.75,76103.69,634.9,-0.0196,3e-05,1.75792]
[1776511341702,48.77,76108.39,634.9,-0.01951,3e-05,1.75124]
[1776511346737,48.78,76109.88,634.9,-0.0195,3e-05,1.75014]
[1776511349758,48.81,76119.77,634.9,-0.0193,3e-05,1.73509]
[1776511354793,48.87,76120.79,634.9,-0.01934,3e-05,1.73769]
[1776511359828,48.87,76121.41,634.9,-0.01933,3e-05,1.73727]
[1776511364863,48.9,76113.2,634.9,-0.0196,3e-05,1.75736]
[1776511369898,48.9,76113.18,634.9,-0.01961,3e-05,1.75805]
[1776511374949,48.91,76112.84,634.9,-0.01963,3e-05,1.75938]
[1776511379984,48.91,76116.97,634.9,-0.01953,3e-05,1.75187]
[1776511385019,48.92,76116.82,634.9,-0.01954,3e-05,1.75289]
[1776511390054,48.92,76117.15,634.9,-0.01954,3e-05,1.75294]
[1776511397103,48.93,76119.19,634.9,-0.0195,3e-05,1.74994]
[1776511399126,48.93,76103.19,634.9,-0.01993,3e-05,1.78209]
[1776511404161,48.93,76102.03,634.9,-0.01996,3e-05,1.78481]
[1776511409196,48.94,76092.31,634.9,-0.02024,3e-05,1.80562]
[1776511412222,48.94,76092.77,634.9,-0.02019,3e-05,1.80103]
[1776511415277,48.94,76094.02,634.9,-0.02016,3e-05,1.79868]
[1776511421280,48.94,76097.08,634.9,-0.02008,3e-05,1.79298]
[1776511426315,48.95,76099.64,634.9,-0.02002,3e-05,1.78818]
[1776511431350,48.95,76104.22,634.9,-0.0199,3e-05,1.77943]
[1776511437394,48.95,76104.6,634.9,-0.0199,3e-05,1.7792]
[1776511442429,48.96,76100.62,634.9,-0.02001,3e-05,1.78763]
[1776511447463,48.96,76100.81,634.9,-0.02001,3e-05,1.78763]
[1776511453506,48.96,76103.02,634.9,-0.01996,3e-05,1.78366]
[1776511458541,48.96,76104.89,634.9,-0.01991,3e-05,1.78036]
[1776511463576,48.97,76106.51,634.9,-0.01988,3e-05,1.77759]
[1776511468610,48.97,76107.1,634.9,-0.01987,3e-05,1.77687]
[1776511473645,48.97,76106.37,634.9,-0.01985,3e-05,1.77508]
[1776511475520,48.97,76106.37,634.9,-0.01985,3e-05,1.77508]
[1776511476819,48.98,76105.97,634.9,-0.01987,3e-05,1.77607]
[1776511482712,48.98,76108.09,634.9,-0.01982,3e-05,1.77249]
[1776511487744,48.98,76105.51,634.9,-0.01989,3e-05,1.77813]
[1776511492785,48.99,76104.62,634.9,-0.01992,3e-05,1.78035]
[1776511498827,48.99,76103.57,634.9,-0.01996,3e-05,1.78296]
[1776511503864,49.0,76094.8,634.9,-0.02021,3e-05,1.80173]
[1776511509904,49.0,76094.06,634.9,-0.02025,3e-05,1.80447]
[1776511515155,49.01,76093.91,634.9,-0.02025,3e-05,1.80497]
[1776511520982,49.01,76092.22,634.9,-0.0203,3e-05,1.80863]
[1776511526017,49.01,76092.01,634.9,-0.02031,3e-05,1.8092]
[1776511531679,49.01,76091.65,634.9,-0.02032,3e-05,1.81004]
[1776511537156,49.01,76091.19,634.9,-0.02029,3e-05,1.80732]
[1776511543136,49.01,76093.1,634.9,-0.02025,3e-05,1.80377]
[1776511548172,49.01,76096.26,634.9,-0.02016,3e-05,1.7976]
[1776511554214,49.01,76095.58,634.9,-0.02018,3e-05,1.79923]
[1776511559248,49.02,76100.56,634.9,-0.02005,3e-05,1.78944]
[1776511565295,49.02,76101.0,634.9,-0.02005,3e-05,1.7889]
[1776511569319,49.02,76092.46,634.9,-0.02028,3e-05,1.80628]
[1776511574354,49.02,76089.84,634.9,-0.02035,3e-05,1.81167]
[1776511578382,49.02,76080.2,634.9,-0.02062,3e-05,1.83135]
[1776511583416,49.02,76077.03,634.9,-0.0207,3e-05,1.83773]
[1776511588452,49.02,76075.67,634.9,-0.02074,3e-05,1.84037]
[1776511593487,49.02,76074.92,634.9,-0.02071,3e-05,1.83791]
[1776511598521,49.02,76076.47,634.9,-0.02067,3e-05,1.83456]
[1776511605214,49.02,76075.95,634.9,-0.02068,3e-05,1.83556]
[1776511610607,49.01,76070.79,634.9,-0.02082,3e-05,1.84585]
[1776511615642,49.01,76071.02,634.9,-0.02081,3e-05,1.84515]
[1776511620677,49.01,76071.35,634.9,-0.0208,3e-05,1.84426]
[1776511626719,49.01,76073.47,634.9,-0.02074,3e-05,1.83971]
[1776511634522,49.01,76072.93,634.9,-0.02075,3e-05,1.84076]
[1776511634584,49.01,76072.93,634.9,-0.02075,3e-05,1.84076]
[1776511634707,49.01,76072.93,634.9,-0.02075,3e-05,1.84076]
[1776511635028,49.01,76072.93,634.9,-0.02075,3e-05,1.84059]
[1776511635078,49.01,76072.93,634.9,-0.02075,3e-05,1.84059]
[1776511641823,49.01,76072.72,634.9,-0.02075,3e-05,1.84082]
[1776511646859,49.01,76074.76,634.9,-0.0207,3e-05,1.8365]
[1776511651894,49.01,76078.03,634.9,-0.02056,3e-05,1.82596]
[1776511656929,49.01,76079.04,634.9,-0.02054,3e-05,1.82391]
[1776511661964,49.01,76081.06,634.9,-0.02048,3e-05,1.81984]
[1776511668009,49.01,76081.08,634.9,-0.02048,3e-05,1.8199]
[1776511674051,49.01,76081.36,634.9,-0.02048,3e-05,1.81943]
[1776511680084,49.01,76081.36,634.9,-0.02048,3e-05,1.81943]
[1776511686137,49.01,76076.02,634.9,-0.02063,3e-05,1.83049]
[1776511691172,49.01,76075.83,634.9,-0.02063,3e-05,1.8309]
[1776511696207,49.01,76075.74,634.9,-0.02063,3e-05,1.8311]
[1776511702249,49.01,76072.38,634.9,-0.02073,3e-05,1.83796]
[1776511708291,49.01,76071.54,634.9,-0.02075,3e-05,1.83961]
[1776511714333,49.01,76071.63,634.9,-0.0207,3e-05,1.83557]
[1776511721382,49.01,76071.81,634.9,-0.0207,3e-05,1.83517]
[1776511726417,49.01,76071.0,634.9,-0.02072,3e-05,1.83681]
[1776511731452,49.01,76071.0,634.9,-0.02072,3e-05,1.83679]
[1776511736487,49.01,76070.43,634.9,-0.02074,3e-05,1.83793]
[1776511742529,49.01,76073.58,634.9,-0.02065,3e-05,1.83148]
[1776511752599,49.01,76074.11,634.9,-0.02064,3e-05,1.83045]
[1776511757634,49.01,76075.82,634.9,-0.02059,3e-05,1.827]
[1776511762669,49.01,76081.89,634.9,-0.02042,3e-05,1.81474]
[1776511765690,49.01,76096.83,634.9,-0.02002,3e-05,1.78471]
[1776511770725,49.01,76099.13,634.9,-0.01997,3e-05,1.78055]
[1776511775760,49.02,76098.79,634.9,-0.01994,3e-05,1.77795]
[1776511781802,49.02,76098.83,634.9,-0.01995,3e-05,1.77841]
[1776511786836,49.02,76101.45,634.9,-0.01988,3e-05,1.77359]
[1776511792879,49.05,76103.19,634.9,-0.01988,3e-05,1.77382]
[1776511797914,49.07,76103.4,634.9,-0.01992,3e-05,1.77676]
[1776511802948,49.07,76096.5,634.9,-0.02011,3e-05,1.79094]
[1776511807984,49.07,76095.89,634.9,-0.02013,3e-05,1.79243]
[1776511808970,49.07,76095.89,634.9,-0.02013,3e-05,1.79243]
[1776511815033,49.08,76100.54,634.9,-0.02001,3e-05,1.78344]
[1776511820068,49.08,76107.63,634.9,-0.01983,3e-05,1.76964]
[1776511825103,49.08,76110.08,634.9,-0.01977,3e-05,1.76521]
[1776511831148,49.08,76110.44,634.9,-0.01973,3e-05,1.76138]
[1776511837190,49.09,76111.3,634.9,-0.01971,3e-05,1.76035]
[1776511843233,49.09,76112.04,634.9,-0.0197,3e-05,1.75958]
[1776511849275,49.1,76114.58,634.9,-0.01965,3e-05,1.75542]
[1776511854310,49.1,76114.04,634.9,-0.01967,3e-05,1.75713]
[1776511859347,49.11,76115.28,634.9,-0.01965,3e-05,1.75531]
[1776511864382,49.11,76118.93,634.9,-0.01956,3e-05,1.74876]
[1776511869416,49.12,76122.76,634.9,-0.01947,3e-05,1.74193]
[1776511874452,49.12,76122.44,634.9,-0.01949,3e-05,1.74332]
[1776511880494,49.13,76122.43,634.9,-0.0195,3e-05,1.74423]
[1776511885466,49.13,76123.38,634.9,-0.01948,3e-05,1.74295]
[1776511885467,49.13,76123.38,634.9,-0.01948,3e-05,1.74295]
[1776511890121,49.14,76133.59,634.9,-0.01923,3e-05,1.72378]
[1776511892578,49.14,76145.06,634.9,-0.0189,3e-05,1.69844]
[1776511893850,49.14,76145.06,634.9,-0.0189,3e-05,1.69844]
[1776511895326,49.14,76147.73,634.9,-0.01884,3e-05,1.69375]
[1776511898621,49.15,76156.77,634.9,-0.01862,3e-05,1.67736]
[1776511899956,49.15,76156.77,634.9,-0.01862,3e-05,1.67736]
[1776511904116,49.16,76159.67,634.9,-0.01857,3e-05,1.67313]
[1776511909698,49.17,76158.95,634.9,-0.0186,3e-05,1.67601]
[1776511914733,49.18,76158.77,634.9,-0.01862,3e-05,1.67758]
[1776511919768,49.19,76160.61,634.9,-0.01859,3e-05,1.67531]
[1776511924803,49.2,76157.38,634.9,-0.01869,3e-05,1.68267]
[1776511929838,49.2,76162.65,634.9,-0.01857,3e-05,1.6738]
[1776511930845,49.21,76172.94,634.9,-0.01832,2e-05,1.65454]
[1776511934713,49.21,76176.99,634.9,-0.01823,2e-05,1.64776]
[1776511935088,49.21,76176.99,634.9,-0.01823,2e-05,1.64776]
[1776511935153,49.21,76177.56,634.9,-0.01822,2e-05,1.64698]
[1776511935162,49.21,76177.56,634.9,-0.01822,2e-05,1.64698]
[1776511939908,49.22,76188.14,634.9,-0.01798,2e-05,1.62867]
[1776511940914,49.23,76196.78,634.9,-0.01777,2e-05,1.61295]
[1776511945950,49.24,76190.23,634.9,-0.01795,2e-05,1.62676]
[1776511950985,49.25,76191.33,634.9,-0.01795,2e-05,1.62635]
[1776511956020,49.26,76190.13,634.9,-0.01796,2e-05,1.62675]
[1776511961054,49.27,76185.97,634.9,-0.01809,2e-05,1.63614]
[1776511963068,49.28,76175.01,634.9,-0.01836,2e-05,1.65732]
[1776511965083,49.28,76164.61,634.9,-0.01863,3e-05,1.67757]
[1776511971125,49.29,76164.48,634.9,-0.01865,3e-05,1.67926]
[1776511976161,49.3,76159.8,634.9,-0.01879,3e-05,1.68957]
[1776511978343,49.3,76156.5,634.9,-0.01888,3e-05,1.69612]
[1776511981403,49.3,76152.86,634.9,-0.01898,3e-05,1.70375]
[1776511986289,49.31,76146.47,634.9,-0.01916,3e-05,1.71728]
[1776511994287,49.35,76144.15,634.9,-0.01928,3e-05,1.72689]
[1776511996792,49.35,76140.15,634.9,-0.01939,3e-05,1.73496]
[1776512002898,49.41,76136.81,634.9,-0.01959,3e-05,1.74998]
[1776512008391,49.41,76133.65,634.9,-0.01969,3e-05,1.75743]
[1776512013986,49.42,76133.4,634.9,-0.01966,3e-05,1.75462]
[1776512020478,49.42,76133.8,634.9,-0.01966,3e-05,1.75477]
[1776512025337,49.43,76133.58,634.9,-0.01967,3e-05,1.75561]
[1776512031555,49.43,76133.53,634.9,-0.01968,3e-05,1.75641]
[1776512036590,49.43,76133.76,634.9,-0.01968,3e-05,1.75644]
[1776512042632,49.44,76139.1,634.9,-0.01955,3e-05,1.74653]
[1776512047306,49.44,76143.13,634.9,-0.01945,3e-05,1.73912]
[1776512047667,49.44,76147.55,634.9,-0.01934,3e-05,1.73063]
[1776512052702,49.45,76146.83,634.9,-0.01938,3e-05,1.73394]
[1776512058231,49.46,76146.72,634.9,-0.01939,3e-05,1.73442]
[1776512060591,49.46,76148.7,634.9,-0.01935,3e-05,1.73121]
[1776512063045,49.46,76148.7,634.9,-0.01935,3e-05,1.73148]
[1776512063146,49.46,76148.66,634.9,-0.01935,3e-05,1.73169]
[1776512068814,49.47,76148.29,634.9,-0.01937,3e-05,1.73319]
[1776512074144,49.47,76147.74,634.9,-0.01935,3e-05,1.73094]
[1776512083919,49.48,76150.23,634.9,-0.01931,3e-05,1.72761]
[1776512088960,49.49,76152.02,634.9,-0.01927,3e-05,1.72479]
[1776512093989,49.49,76151.38,634.9,-0.0193,3e-05,1.72669]
[1776512102046,49.5,76148.63,634.9,-0.01938,3e-05,1.73303]
[1776512103052,49.5,76132.09,634.9,-0.01981,3e-05,1.76556]
[1776512104119,49.5,76122.21,634.9,-0.02008,3e-05,1.7852]
[1776512105067,49.5,76113.75,634.9,-0.02031,3e-05,1.80213]
[1776512110102,49.5,76110.32,634.9,-0.0204,3e-05,1.80899]
[1776512115137,49.5,76102.68,634.9,-0.02061,3e-05,1.82451]
[1776512120172,49.5,76100.41,634.9,-0.02067,3e-05,1.82948]
[1776512125207,49.5,76096.77,634.9,-0.02078,3e-05,1.83723]
[1776512127221,49.5,76087.69,634.9,-0.02103,3e-05,1.85588]
[1776512132256,49.51,76078.69,634.9,-0.02124,3e-05,1.87059]
[1776512137291,49.51,76077.44,634.9,-0.02128,3e-05,1.87317]
[1776512142326,49.51,76076.96,634.9,-0.02129,3e-05,1.87415]
[1776512147361,49.51,76082.48,634.9,-0.02114,3e-05,1.8628]
[1776512152396,49.51,76079.97,634.9,-0.02121,3e-05,1.86802]
[1776512158438,49.51,76079.4,634.9,-0.02122,3e-05,1.86922]
[1776512163475,49.51,76076.64,634.9,-0.0213,3e-05,1.87493]
[1776512168510,49.51,76074.34,634.9,-0.02136,3e-05,1.87964]
[1776512171649,49.51,76059.69,634.9,-0.02178,3e-05,1.91009]
[1776512176844,49.5,76052.55,634.9,-0.02198,3e-05,1.92484]
[1776512179587,49.5,76041.25,634.9,-0.0223,3e-05,1.94838]
[1776512184622,49.5,76040.28,634.9,-0.02232,3e-05,1.94965]
[1776512187138,49.49,76039.59,634.9,-0.02234,3e-05,1.95099]
[1776512194692,49.49,76046.32,634.9,-0.02208,3e-05,1.93154]
[1776512196706,49.49,76054.93,634.9,-0.02183,3e-05,1.91322]
[1776512201741,49.48,76055.42,634.9,-0.02181,3e-05,1.91186]
[1776512204176,49.48,76055.69,634.9,-0.02181,3e-05,1.91123]
[1776512208791,49.48,76043.59,634.9,-0.02215,3e-05,1.93634]
[1776512213826,49.48,76038.79,634.9,-0.02228,3e-05,1.94594]
[1776512214651,49.48,76038.79,634.9,-0.02228,3e-05,1.94594]
[1776512214661,49.48,76038.79,634.9,-0.02228,3e-05,1.94594]
[1776512220874,49.47,76032.84,634.9,-0.02244,3e-05,1.95778]
[1776512225914,49.47,76034.34,634.9,-0.02239,3e-05,1.95381]
[1776512230949,49.46,76039.37,634.9,-0.02223,3e-05,1.94244]
[1776512235175,49.46,76040.36,634.9,-0.0222,3e-05,1.94]
[1776512235183,49.46,76040.36,634.9,-0.0222,3e-05,1.94]
[1776512235217,49.46,76040.36,634.9,-0.0222,3e-05,1.94]
[1776512235430,49.46,76040.39,634.9,-0.0222,3e-05,1.93982]
[1776512241026,49.46,76038.5,634.9,-0.02224,3e-05,1.94316]
[1776512243449,49.45,76039.16,634.9,-0.02222,3e-05,1.94164]
[1776512243457,49.45,76039.16,634.9,-0.02222,3e-05,1.94164]
[1776512244613,49.45,76039.06,634.9,-0.02221,3e-05,1.94064]
[1776512245054,49.45,76039.34,634.9,-0.0222,3e-05,1.93993]
[1776512246779,49.45,76039.34,634.9,-0.0222,3e-05,1.93993]
[1776512254117,49.48,76041.36,634.9,-0.02218,3e-05,1.93745]
[1776512256131,49.5,76051.16,634.9,-0.02193,3e-05,1.91921]
[1776512261166,49.53,76049.71,634.9,-0.02204,3e-05,1.92756]
[1776512263800,49.54,76049.78,634.9,-0.02204,3e-05,1.92785]
[1776512269221,49.54,76052.3,634.9,-0.02199,3e-05,1.92386]
[1776512269632,49.54,76052.3,634.9,-0.02199,3e-05,1.92386]
[1776512276274,49.55,76058.38,634.9,-0.02184,3e-05,1.91266]
[1776512281309,49.56,76058.47,634.9,-0.02185,3e-05,1.91363]
[1776512283785,49.56,76058.95,634.9,-0.02184,3e-05,1.91308]
[1776512289365,49.59,76057.79,634.9,-0.02192,3e-05,1.91885]
[1776512294400,49.59,76048.57,634.9,-0.0222,3e-05,1.93935]
[1776512299040,49.62,76045.19,634.9,-0.02235,3e-05,1.95024]
[1776512302296,49.63,76044.94,634.9,-0.02238,3e-05,1.95272]
[1776512307491,49.66,76041.16,634.9,-0.02256,3e-05,1.96563]
[1776512312530,49.67,76044.51,634.9,-0.02244,3e-05,1.95642]
[1776512314235,49.67,76044.51,634.9,-0.02244,3e-05,1.95642]
[1776512316557,49.68,76036.05,634.9,-0.0227,3e-05,1.9751]
[1776512318571,49.68,76025.41,634.9,-0.02302,3e-05,1.99824]
[1776512320794,49.68,76021.61,634.9,-0.02314,3e-05,2.00656]
[1776512326628,49.7,76013.09,634.9,-0.02344,3e-05,2.02853]
[1776512329649,49.7,76002.23,634.9,-0.02377,3e-05,2.05248]
[1776512331666,49.7,75987.11,634.9,-0.02424,3e-05,2.08604]
[1776512335341,49.7,75984.17,634.9,-0.02433,3e-05,2.0925]
[1776512340731,49.7,75990.24,634.9,-0.02414,3e-05,2.07843]
[1776512345766,49.69,75983.14,634.9,-0.02436,3e-05,2.09401]
[1776512350814,49.69,75975.94,634.9,-0.02458,3e-05,2.10979]
[1776512355850,49.69,75979.84,634.9,-0.02445,3e-05,2.1004]
[1776512357931,49.69,75980.21,634.9,-0.02443,3e-05,2.09949]
[1776512357981,49.69,75980.21,634.9,-0.02443,3e-05,2.09949]
[1776512364098,49.68,75980.52,634.9,-0.02442,3e-05,2.09831]
[1776512364109,49.68,75980.52,634.9,-0.02442,3e-05,2.09831]
[1776512366508,49.68,75980.97,634.9,-0.0244,3e-05,2.09715]
[1776512366707,49.68,75974.12,634.9,-0.02462,3e-05,2.11256]
[1776512366715,49.68,75974.12,634.9,-0.02462,3e-05,2.11256]
[1776512366769,49.68,75974.12,634.9,-0.02462,3e-05,2.11256]
[1776512366805,49.68,75974.12,634.9,-0.02462,3e-05,2.11256]
[1776512366817,49.68,75974.12,634.9,-0.02462,3e-05,2.11256]
[1776512367031,49.68,75974.12,634.9,-0.02462,3e-05,2.11256]
[1776512367965,49.68,75968.17,634.9,-0.0248,3e-05,2.12593]
[1776512368180,49.68,75968.17,634.9,-0.0248,3e-05,2.12593]
[1776512368330,49.68,75968.17,634.9,-0.0248,3e-05,2.12593]
[1776512368536,49.68,75968.17,634.9,-0.0248,3e-05,2.12593]
[1776512368944,49.68,75953.85,634.9,-0.02526,3e-05,2.15847]
[1776512370641,49.68,75953.85,634.9,-0.02526,3e-05,2.15847]
[1776512371618,49.68,75949.1,634.9,-0.02537,3e-05,2.16482]
[1776512372335,49.68,75925.95,634.9,-0.02613,3e-05,2.21832]
[1776512373280,49.68,75925.95,634.9,-0.02613,3e-05,2.21832]
[1776512373331,49.68,75899.28,634.9,-0.02702,3e-05,2.28091]
[1776512374547,49.68,75899.28,634.9,-0.02702,3e-05,2.28091]
[1776512375693,49.67,75907.89,634.9,-0.02672,3e-05,2.26002]
[1776512379092,49.67,75909.28,634.9,-0.02666,3e-05,2.25567]
[1776512380477,49.66,75911.23,634.9,-0.02659,3e-05,2.25037]
[1776512380880,49.66,75911.32,634.9,-0.02658,3e-05,2.24983]
[1776512382506,49.66,75910.12,634.9,-0.02662,3e-05,2.25267]
[1776512388631,49.65,75904.9,634.9,-0.02676,3e-05,2.26241]
[1776512389639,49.65,75896.49,634.9,-0.02705,3e-05,2.28245]
[1776512394454,49.63,75889.11,634.9,-0.02727,3e-05,2.29821]
[1776512394551,49.63,75884.96,634.9,-0.02741,3e-05,2.30779]
[1776512394637,49.63,75884.96,634.9,-0.02741,3e-05,2.30779]
[1776512395131,49.63,75874.39,634.9,-0.02778,4e-05,2.33338]
[1776512395750,49.63,75874.39,634.9,-0.02778,4e-05,2.33338]
[1776512395784,49.63,75874.39,634.9,-0.02778,4e-05,2.33338]
[1776512397703,49.63,75874.58,634.9,-0.02777,4e-05,2.33292]
[1776512398057,49.63,75874.58,634.9,-0.02777,4e-05,2.33292]
[1776512399242,49.63,75876.95,634.9,-0.02769,4e-05,2.32717]
[1776512399342,49.63,75870.18,634.9,-0.02793,4e-05,2.34364]
[1776512401207,49.63,75858.69,634.9,-0.02832,4e-05,2.37077]
[1776512402698,49.62,75857.64,634.9,-0.02835,4e-05,2.37281]
[1776512405684,49.61,75866.14,634.9,-0.02803,4e-05,2.35034]
[1776512406584,49.61,75866.14,634.9,-0.02803,4e-05,2.35034]
[1776512407240,49.61,75857.41,634.9,-0.02832,4e-05,2.37074]
[1776512408336,49.61,75857.41,634.9,-0.02832,4e-05,2.37074]
[1776512410485,49.6,75855.43,634.9,-0.02838,4e-05,2.3745]
[1776512414479,49.59,75851.6,634.9,-0.02848,4e-05,2.38164]
[1776512416882,49.58,75857.01,634.9,-0.02826,4e-05,2.36661]
[1776512416943,49.58,75857.01,634.9,-0.02826,4e-05,2.36661]
[1776512420649,49.57,75859.93,634.9,-0.02813,4e-05,2.35729]
[1776512425783,49.55,75861.4,634.9,-0.02804,4e-05,2.35109]
[1776512428480,49.54,75860.6,634.9,-0.02805,4e-05,2.35202]
[1776512429211,49.54,75857.97,634.9,-0.02814,4e-05,2.35796]
[1776512431398,49.53,75842.36,634.9,-0.02863,4e-05,2.39036]
[1776512431631,49.53,75842.36,634.9,-0.02863,4e-05,2.39036]
[1776512433680,49.52,75840.95,634.9,-0.02866,4e-05,2.39269]
[1776512438217,49.51,75837.49,634.9,-0.02875,4e-05,2.3989]
[1776512438237,49.51,75837.49,634.9,-0.02875,4e-05,2.3989]
[1776512443483,49.49,75839.77,634.9,-0.02862,4e-05,2.38967]
[1776512444737,49.49,75838.94,634.9,-0.02864,4e-05,2.39115]
[1776512447357,49.48,75839.57,634.9,-0.0286,4e-05,2.38842]
[1776512447802,49.48,75838.01,634.9,-0.02865,4e-05,2.39172]
[1776512451668,49.46,75839.08,634.9,-0.02858,4e-05,2.38672]
[1776512456585,49.45,75826.36,634.9,-0.029,4e-05,2.41552]
[1776512461620,49.43,75826.43,634.9,-0.02896,4e-05,2.41287]
[1776512466655,49.41,75816.7,634.9,-0.02926,4e-05,2.4336]
[1776512467784,49.41,75816.7,634.9,-0.02926,4e-05,2.4336]
[1776512469383,49.4,75813.88,634.9,-0.02935,4e-05,2.4394]
[1776512470683,49.4,75828.31,634.9,-0.0288,4e-05,2.40188]
[1776512472365,49.4,75828.31,634.9,-0.0288,4e-05,2.40188]
[1776512478743,49.37,75830.99,634.9,-0.02864,4e-05,2.39063]
[1776512484409,49.36,75831.97,634.9,-0.02857,4e-05,2.38593]
[1776512489711,49.34,75831.97,634.9,-0.02852,4e-05,2.38261]
[1776512494860,49.32,75814.43,634.9,-0.02906,4e-05,2.41863]
[1776512495867,49.28,75804.66,634.9,-0.02934,4e-05,2.4372]
[1776512498066,49.25,75805.93,634.9,-0.0292,4e-05,2.42763]
[1776512501103,49.14,75806.02,634.9,-0.02893,4e-05,2.40926]
[1776512503252,49.11,75803.89,634.9,-0.02892,4e-05,2.40814]
[1776512505883,49.1,75804.09,634.9,-0.02888,4e-05,2.40592]
[1776512506098,49.09,75814.6,634.9,-0.02849,4e-05,2.37901]
[1776512506954,49.09,75829.95,634.9,-0.02793,4e-05,2.3404]
[1776512507722,49.09,75829.95,634.9,-0.02793,4e-05,2.3404]
[1776512509747,49.08,75831.98,634.9,-0.02784,4e-05,2.33449]
[1776512512303,49.08,75836.62,634.9,-0.02766,4e-05,2.32178]
[1776512513402,49.07,75838.28,634.9,-0.02759,4e-05,2.31729]
[1776512514002,49.07,75857.64,634.9,-0.02691,3e-05,2.26984]
[1776512519040,49.06,75862.96,634.9,-0.0267,3e-05,2.25543]
[1776512520438,49.06,75862.96,634.9,-0.0267,3e-05,2.25543]
[1776512522253,49.06,75866.57,634.9,-0.02657,3e-05,2.24617]
[1776512524373,49.06,75870.66,634.9,-0.02642,3e-05,2.2358]
[1776512524449,49.05,75880.9,634.9,-0.02607,3e-05,2.2109]
[1776512526091,49.05,75889.76,634.9,-0.02577,3e-05,2.18976]
[1776512529666,49.05,75902.34,634.9,-0.02534,3e-05,2.15959]
[1776512530823,49.05,75904.4,634.9,-0.02527,3e-05,2.15481]
[1776512533889,49.04,75899.59,634.9,-0.02542,3e-05,2.16557]
[1776512539182,49.04,75900.38,634.9,-0.02538,3e-05,2.16275]
[1776512540227,49.04,75900.38,634.9,-0.02538,3e-05,2.16275]
[1776512542119,49.04,75902.97,634.9,-0.02529,3e-05,2.1564]
[1776512542193,49.04,75902.97,634.9,-0.02529,3e-05,2.1564]
[1776512545233,49.03,75884.8,634.9,-0.02589,3e-05,2.19835]
[1776512547247,49.03,75876.78,634.9,-0.02615,3e-05,2.21692]
[1776512548021,49.03,75876.78,634.9,-0.02615,3e-05,2.21692]
[1776512549410,49.03,75874.6,634.9,-0.02622,3e-05,2.22185]
[1776512549439,49.03,75874.6,634.9,-0.02622,3e-05,2.22185]
[1776512553550,49.02,75870.18,634.9,-0.02631,3e-05,2.22672]
[1776512553587,49.02,75870.18,634.9,-0.02631,3e-05,2.22672]
[1776512554465,49.02,75878.59,634.9,-0.02602,3e-05,2.20648]
[1776512557308,49.02,75880.1,634.9,-0.02596,3e-05,2.20263]
[1776512560294,49.01,75873.63,634.9,-0.02617,3e-05,2.217]
[1776512562368,49.01,75871.27,634.9,-0.02624,3e-05,2.22208]
[1776512562667,49.01,75871.27,634.9,-0.02624,3e-05,2.22208]
[1776512564807,49.0,75868.15,634.9,-0.02634,3e-05,2.22897]
[1776512566737,49.0,75859.59,634.9,-0.02663,3e-05,2.24888]
[1776512568765,49.0,75858.01,634.9,-0.02667,3e-05,2.25204]
[1776512574147,48.99,75846.15,634.9,-0.02705,3e-05,2.27853]
[1776512579484,48.97,75845.39,634.9,-0.02705,3e-05,2.27814]
[1776512584520,48.96,75842.83,634.9,-0.02711,4e-05,2.28249]
[1776512589555,48.95,75844.5,634.9,-0.02702,3e-05,2.27658]
[1776512594590,48.94,75829.13,634.9,-0.02754,4e-05,2.31223]
[1776512596604,48.93,75815.96,634.9,-0.028,4e-05,2.3439]
[1776512598618,48.93,75805.05,634.9,-0.02838,4e-05,2.37011]
[1776512603653,48.91,75807.08,634.9,-0.02827,4e-05,2.36245]
[1776512608688,48.9,75805.61,634.9,-0.02829,4e-05,2.36355]
[1776512614105,48.89,75805.62,634.9,-0.02821,4e-05,2.35703]
[1776512619765,48.86,75814.02,634.9,-0.02785,4e-05,2.33221]
[1776512624800,48.85,75813.0,634.9,-0.02785,4e-05,2.33245]
[1776512631852,48.83,75811.13,634.9,-0.02787,4e-05,2.33382]
[1776512635777,48.83,75812.93,634.9,-0.02779,4e-05,2.32847]
[1776512635792,48.83,75812.93,634.9,-0.02779,4e-05,2.32847]
[1776512640915,48.81,75813.91,634.9,-0.02771,4e-05,2.32298]
[1776512643240,48.8,75826.17,634.9,-0.02727,4e-05,2.29198]
[1776512643938,48.8,75837.1,634.9,-0.02688,3e-05,2.26498]
[1776512645149,48.8,75837.1,634.9,-0.02688,3e-05,2.26498]
[1776512645175,48.8,75837.1,634.9,-0.02688,3e-05,2.26498]
[1776512651327,48.79,75841.18,634.9,-0.02671,3e-05,2.25317]
[1776512657253,48.78,75843.65,634.9,-0.02659,3e-05,2.24534]
[1776512657255,48.78,75843.65,634.9,-0.02659,3e-05,2.24534]
[1776512659043,48.77,75852.65,634.9,-0.02627,3e-05,2.22284]
[1776512661515,48.77,75853.9,634.9,-0.02623,3e-05,2.21959]
[1776512665601,48.77,75865.89,634.9,-0.0258,3e-05,2.18982]
[1776512668106,48.76,75874.89,634.9,-0.02549,3e-05,2.16801]
[1776512669660,48.76,75874.89,634.9,-0.02549,3e-05,2.16801]
[1776512674598,48.76,75874.91,634.9,-0.02543,3e-05,2.16285]
[1776512674611,48.76,75874.91,634.9,-0.02543,3e-05,2.16285]
[1776512674624,48.76,75874.91,634.9,-0.02543,3e-05,2.16285]
[1776512675113,48.76,75874.93,634.9,-0.02543,3e-05,2.16264]
[1776512675165,48.76,75874.93,634.9,-0.02543,3e-05,2.16264]
[1776512675780,48.76,75874.93,634.9,-0.02543,3e-05,2.16264]
[1776512681197,48.75,75877.4,634.9,-0.02533,3e-05,2.15573]
[1776512686232,48.74,75875.29,634.9,-0.02539,3e-05,2.15985]
[1776512691163,48.74,75877.01,634.9,-0.02533,3e-05,2.1555]
[1776512697309,48.73,75877.26,634.9,-0.0253,3e-05,2.1535]
[1776512702344,48.73,75879.21,634.9,-0.02522,3e-05,2.14819]
[1776512707379,48.73,75879.62,634.9,-0.0252,3e-05,2.14656]
[1776512712414,48.72,75879.95,634.9,-0.02518,3e-05,2.14509]
[1776512717449,48.72,75878.9,634.9,-0.0252,3e-05,2.14684]
[1776512720173,48.72,75878.9,634.9,-0.0252,3e-05,2.14655]
[1776512723159,48.71,75879.47,634.9,-0.02518,3e-05,2.14478]
[1776512725505,48.71,75868.68,634.9,-0.02553,3e-05,2.16962]
[1776512727519,48.71,75860.58,634.9,-0.02579,3e-05,2.18833]
[1776512729111,48.71,75860.13,634.9,-0.02581,3e-05,2.18916]
[1776512729755,48.71,75860.13,634.9,-0.02581,3e-05,2.18916]
[1776512730876,48.7,75856.9,634.9,-0.02591,3e-05,2.1966]
[1776512731014,48.7,75862.84,634.9,-0.02571,3e-05,2.18206]
[1776512731524,48.7,75862.84,634.9,-0.02571,3e-05,2.18206]
[1776512732508,48.7,75866.32,634.9,-0.02554,3e-05,2.16959]
[1776512734249,48.7,75869.53,634.9,-0.02543,3e-05,2.16165]
[1776512734292,48.7,75869.53,634.9,-0.02543,3e-05,2.16165]
[1776512734341,48.7,75869.53,634.9,-0.02543,3e-05,2.16165]
[1776512734358,48.7,75869.53,634.9,-0.02543,3e-05,2.16165]
[1776512734405,48.7,75869.53,634.9,-0.02543,3e-05,2.16165]
[1776512734697,48.7,75869.53,634.9,-0.02543,3e-05,2.16165]
[1776512735382,48.7,75870.89,634.9,-0.02538,3e-05,2.15828]
[1776512736315,48.7,75870.46,634.9,-0.02539,3e-05,2.15911]
[1776512740461,48.69,75878.76,634.9,-0.02511,3e-05,2.13904]
[1776512743179,48.69,75878.06,634.9,-0.02512,3e-05,2.14023]
[1776512743762,48.69,75860.24,634.9,-0.02572,3e-05,2.18193]
[1776512744680,48.69,75845.9,634.9,-0.0262,3e-05,2.21582]
[1776512748228,48.68,75845.17,634.9,-0.02621,3e-05,2.21671]
[1776512748297,48.68,75845.17,634.9,-0.02621,3e-05,2.21671]
[1776512749382,48.68,75850.57,634.9,-0.02603,3e-05,2.20353]
[1776512749644,48.68,75850.57,634.9,-0.02603,3e-05,2.20353]
[1776512749691,48.68,75850.57,634.9,-0.02603,3e-05,2.20353]
[1776512750288,48.68,75852.41,634.9,-0.02596,3e-05,2.1989]
[1776512750409,48.68,75852.41,634.9,-0.02596,3e-05,2.1989]
[1776512750427,48.68,75852.41,634.9,-0.02596,3e-05,2.1989]
[1776512750678,48.68,75852.41,634.9,-0.02596,3e-05,2.1989]
[1776512751129,48.68,75856.71,634.9,-0.02581,3e-05,2.18844]
[1776512753929,48.68,75856.17,634.9,-0.02582,3e-05,2.18926]
[1776512754081,48.67,75856.55,634.9,-0.0258,3e-05,2.1879]
[1776512754151,48.67,75856.55,634.9,-0.0258,3e-05,2.1879]
[1776512754163,48.67,75856.55,634.9,-0.0258,3e-05,2.1879]
[1776512754164,48.67,75856.55,634.9,-0.0258,3e-05,2.1879]
[1776512755114,48.67,75858.63,634.9,-0.02573,3e-05,2.18298]
[1776512755119,48.67,75858.63,634.9,-0.02573,3e-05,2.18298]
[1776512755533,48.67,75858.63,634.9,-0.02573,3e-05,2.18298]
[1776512756160,48.67,75860.76,634.9,-0.02566,3e-05,2.17771]
[1776512757575,48.67,75860.71,634.9,-0.02566,3e-05,2.17761]
[1776512759243,48.67,75860.78,634.9,-0.02565,3e-05,2.17703]
[1776512759780,48.67,75850.6,634.9,-0.02599,3e-05,2.20097]
[1776512760787,48.67,75836.62,634.9,-0.02647,3e-05,2.23425]
[1776512761794,48.66,75828.67,634.9,-0.02674,3e-05,2.2532]
[1776512765822,48.66,75846.14,634.9,-0.02612,3e-05,2.20987]
[1776512766829,48.66,75856.18,634.9,-0.02577,3e-05,2.18567]
[1776512771867,48.65,75859.31,634.9,-0.02565,3e-05,2.17719]
[1776512778918,48.64,75860.3,634.9,-0.02561,3e-05,2.17406]
[1776512780542,48.63,75863.57,634.9,-0.02546,3e-05,2.16375]
[1776512780548,48.63,75863.57,634.9,-0.02546,3e-05,2.16375]
[1776512781830,48.62,75865.84,634.9,-0.02538,3e-05,2.15778]
[1776512781939,48.62,75865.9,634.9,-0.02536,3e-05,2.15701]
[1776512786973,48.6,75866.76,634.9,-0.02528,3e-05,2.15127]
[1776512792009,48.58,75871.18,634.9,-0.02505,3e-05,2.13367]
[1776512797044,48.56,75874.41,634.9,-0.0249,3e-05,2.12329]
[1776512803086,48.54,75877.81,634.9,-0.02474,3e-05,2.11206]
[1776512805135,48.54,75873.77,634.9,-0.02487,3e-05,2.12089]
[1776512811304,48.52,75880.6,634.9,-0.0246,3e-05,2.10175]
[1776512811313,48.52,75880.6,634.9,-0.0246,3e-05,2.10175]
[1776512813665,48.51,75880.67,634.9,-0.02458,3e-05,2.10052]
[1776512816272,48.5,75878.34,634.9,-0.02464,3e-05,2.10433]
[1776512816280,48.5,75878.34,634.9,-0.02464,3e-05,2.10433]
[1776512817886,48.5,75881.33,634.9,-0.02453,3e-05,2.09689]
[1776512820206,48.49,75891.93,634.9,-0.02416,3e-05,2.07049]
[1776512821877,48.49,75891.93,634.9,-0.02416,3e-05,2.07049]
[1776512822286,48.49,75894.83,634.9,-0.02406,3e-05,2.0634]
[1776512824848,48.48,75894.92,634.9,-0.02405,3e-05,2.06274]
[1776512828263,48.47,75904.82,634.9,-0.0237,3e-05,2.03761]
[1776512830914,48.46,75907.03,634.9,-0.02362,3e-05,2.03222]
[1776512831041,48.46,75907.03,634.9,-0.02362,3e-05,2.03222]
[1776512830925,48.46,75905.86,634.9,-0.02365,3e-05,2.03447]
[1776512835312,48.45,75897.97,634.9,-0.02388,3e-05,2.0503]
[1776512838336,48.44,75888.63,634.9,-0.02416,3e-05,2.0703]
[1776512841202,48.44,75886.65,634.9,-0.02421,3e-05,2.07391]
[1776512846058,48.42,75885.52,634.9,-0.02422,3e-05,2.07466]
[1776512846121,48.42,75883.52,634.9,-0.02427,3e-05,2.07832]
[1776512851487,48.41,75883.48,634.9,-0.02425,3e-05,2.07652]
[1776512851501,48.41,75883.48,634.9,-0.02425,3e-05,2.07652]
[1776512858474,48.38,75884.61,634.9,-0.02411,3e-05,2.06604]
[1776512860874,48.38,75884.61,634.9,-0.02411,3e-05,2.06604]
[1776512862503,48.37,75863.71,634.9,-0.02477,3e-05,2.1124]
[1776512866834,48.36,75858.01,634.9,-0.02493,3e-05,2.12403]
[1776512871033,48.35,75858.88,634.9,-0.02487,3e-05,2.11975]
[1776512871074,48.35,75858.88,634.9,-0.02487,3e-05,2.11975]
[1776512871101,48.34,75859.33,634.9,-0.02484,3e-05,2.1176]
[1776512871189,48.34,75859.33,634.9,-0.02484,3e-05,2.1176]
[1776512871201,48.34,75859.33,634.9,-0.02484,3e-05,2.1176]
[1776512874137,48.34,75865.98,634.9,-0.02461,3e-05,2.10159]
[1776512875024,48.33,75864.78,634.9,-0.02464,3e-05,2.10333]
[1776512875030,48.33,75864.78,634.9,-0.02464,3e-05,2.10333]
[1776512875043,48.33,75864.78,634.9,-0.02464,3e-05,2.10333]
[1776512876159,48.33,75856.2,634.9,-0.02491,3e-05,2.12277]
[1776512876529,48.33,75856.2,634.9,-0.02491,3e-05,2.12277]
[1776512880324,48.32,75854.04,634.9,-0.02496,3e-05,2.12615]
[1776512882784,48.31,75847.84,634.9,-0.02514,3e-05,2.139]
[1776512886422,48.3,75844.06,634.9,-0.02524,3e-05,2.14557]
[1776512889403,48.29,75845.11,634.9,-0.02518,3e-05,2.14133]
[1776512889692,48.28,75846.22,634.9,-0.02513,3e-05,2.13814]
[1776512890391,48.28,75846.22,634.9,-0.02513,3e-05,2.13814]
[1776512891809,48.28,75871.98,634.9,-0.02427,3e-05,2.07709]
[1776512892713,48.27,75895.41,634.9,-0.02351,3e-05,2.02321]
[1776512893720,48.27,75906.44,634.9,-0.02316,3e-05,1.99807]
[1776512895701,48.27,75909.25,634.9,-0.02307,3e-05,1.99147]
[1776512896517,48.27,75911.59,634.9,-0.02299,3e-05,1.98595]
[1776512896530,48.27,75911.59,634.9,-0.02299,3e-05,1.98595]
[1776512897137,48.26,75924.58,634.9,-0.02259,3e-05,1.95664]
[1776512899425,48.26,75918.29,634.9,-0.02278,3e-05,1.97029]
[1776512902410,48.26,75913.81,634.9,-0.0229,3e-05,1.97938]
[1776512908826,48.24,75915.17,634.9,-0.02283,3e-05,1.97436]
[1776512911988,48.24,75914.28,634.9,-0.02285,3e-05,1.97579]
[1776512912010,48.24,75914.28,634.9,-0.02285,3e-05,1.97579]
[1776512912855,48.24,75904.04,634.9,-0.02312,3e-05,1.994]
[1776512917890,48.23,75897.13,634.9,-0.02331,3e-05,2.0079]
[1776512919433,48.22,75893.9,634.9,-0.02341,3e-05,2.01451]
[1776512920862,48.22,75893.16,634.9,-0.02342,3e-05,2.01584]
[1776512920928,48.22,75893.16,634.9,-0.02342,3e-05,2.01584]
[1776512922144,48.22,75888.19,634.9,-0.02358,3e-05,2.02707]
[1776512922149,48.22,75888.19,634.9,-0.02358,3e-05,2.02707]
[1776512922150,48.22,75888.19,634.9,-0.02358,3e-05,2.02707]
[1776512931769,48.2,75882.32,634.9,-0.02372,3e-05,2.0366]
[1776512937030,48.19,75882.45,634.9,-0.02368,3e-05,2.03404]
[1776512942066,48.17,75881.52,634.9,-0.02368,3e-05,2.03427]
[1776512948108,48.16,75887.93,634.9,-0.02345,3e-05,2.01717]
[1776512950153,48.16,75889.0,634.9,-0.02341,3e-05,2.0144]
[1776512956164,48.14,75888.29,634.9,-0.0234,3e-05,2.01363]
[1776512961198,48.13,75888.97,634.9,-0.02335,3e-05,2.01043]
[1776512966234,48.12,75881.0,634.9,-0.02358,3e-05,2.0268]
[1776512967520,48.12,75881.07,634.9,-0.02357,3e-05,2.02629]
[1776512971578,48.11,75884.09,634.9,-0.02346,3e-05,2.01839]
[1776512972276,48.11,75893.16,634.9,-0.02313,3e-05,1.99355]
[1776512976233,48.1,75893.63,634.9,-0.0231,3e-05,1.99157]
[1776512986375,48.08,75896.51,634.9,-0.02297,3e-05,1.98184]
[1776512990293,48.08,75896.24,634.9,-0.02296,3e-05,1.98167]
[1776512995441,48.07,75896.03,634.9,-0.02295,3e-05,1.98057]
[1776512996427,48.07,75896.03,634.9,-0.02295,3e-05,1.98057]
[1776512996899,48.07,75896.03,634.9,-0.02295,3e-05,1.98057]
[1776512997455,48.07,75884.03,634.9,-0.02332,3e-05,2.00699]
[1776513000529,48.06,75876.97,634.9,-0.02353,3e-05,2.02233]
[1776513000535,48.06,75876.97,634.9,-0.02353,3e-05,2.02233]
[1776513003526,48.06,75884.1,634.9,-0.02329,3e-05,2.00524]
[1776513005634,48.05,75884.91,634.9,-0.02326,3e-05,2.00283]
[1776513010547,48.04,75875.54,634.9,-0.02353,3e-05,2.02224]
[1776513015582,48.03,75874.25,634.9,-0.02355,3e-05,2.02351]
[1776513020617,48.02,75874.43,634.9,-0.02352,3e-05,2.02144]
[1776513025904,48.02,75874.43,634.9,-0.02352,3e-05,2.02144]
[1776513029409,48.01,75876.7,634.9,-0.02341,3e-05,2.01367]
[1776513034715,47.99,75872.41,634.9,-0.02348,3e-05,2.01735]
[1776513045792,47.97,75872.41,634.9,-0.02343,3e-05,2.01379]
[1776513049948,47.97,75872.44,634.9,-0.02342,3e-05,2.0134]
[1776513052685,47.96,75869.16,634.9,-0.0235,3e-05,2.01922]
[1776513056106,47.95,75870.05,634.9,-0.02346,3e-05,2.01622]
[1776513058599,47.95,75874.32,634.9,-0.02331,3e-05,2.0056]
[1776513062294,47.95,75874.1,634.9,-0.02331,3e-05,2.00548]
[1776513064311,47.94,75876.73,634.9,-0.02322,3e-05,1.99863]
[1776513064530,47.94,75877.62,634.9,-0.02318,3e-05,1.99633]
[1776513065179,47.94,75877.62,635.7,-0.02318,3e-05,1.99633]
[1776513066938,47.93,75887.55,635.7,-0.02286,3e-05,1.9732]
[1776513068465,47.93,75887.87,635.7,-0.02285,3e-05,1.97224]
[1776513073595,47.92,75886.65,635.7,-0.02287,3e-05,1.97374]
[1776513075268,47.92,75884.57,635.7,-0.02293,3e-05,1.97814]
[1776513076139,47.92,75880.21,635.7,-0.02306,3e-05,1.9874]
[1776513076161,47.92,75880.21,635.7,-0.02306,3e-05,1.9874]
[1776513076235,47.92,75908.99,635.7,-0.02217,3e-05,1.92353]
[1776513077013,47.92,75932.18,635.7,-0.02148,3e-05,1.87306]
[1776513079368,47.92,75933.71,635.7,-0.02143,3e-05,1.8697]
[1776513079369,47.92,75933.71,635.7,-0.02143,3e-05,1.8697]
[1776513079452,47.92,75937.25,635.7,-0.02133,3e-05,1.86206]
[1776513079540,47.92,75937.25,635.7,-0.02133,3e-05,1.86206]
[1776513081453,47.92,75940.9,635.7,-0.02122,3e-05,1.85418]
[1776513084313,47.92,75934.0,635.7,-0.02142,3e-05,1.86884]
[1776513084578,47.92,75934.12,635.7,-0.02142,3e-05,1.86847]
[1776513086424,47.91,75941.4,635.7,-0.0212,3e-05,1.85282]
[1776513087519,47.91,75948.95,635.7,-0.02098,3e-05,1.83676]
[1776513089850,47.91,75953.33,644.7,-0.02086,3e-05,1.8275]
[1776513089853,47.91,75953.33,644.7,-0.02086,3e-05,1.8275]
[1776513096146,47.92,75956.63,644.7,-0.02072,3e-05,1.81684]
[1776513101181,47.92,75954.22,644.7,-0.02079,3e-05,1.82206]
[1776513106216,47.92,75958.46,644.7,-0.02067,3e-05,1.81331]
[1776513110688,47.92,75958.53,644.7,-0.02067,3e-05,1.81331]
[1776513115761,47.92,75953.69,644.7,-0.02081,3e-05,1.82351]
[1776513118301,47.92,75962.52,644.7,-0.02056,3e-05,1.805]
[1776513120315,47.92,75974.38,644.7,-0.02023,3e-05,1.78036]
[1776513122917,47.92,75975.2,644.7,-0.0202,3e-05,1.77866]
[1776513126024,47.92,75974.28,644.7,-0.02023,3e-05,1.78076]
[1776513130385,47.92,75987.99,644.7,-0.01985,3e-05,1.75268]
[1776513134413,47.92,75976.12,644.7,-0.02018,3e-05,1.77705]
[1776513135517,47.92,75978.84,644.7,-0.0201,3e-05,1.77145]
[1776513141668,47.92,75981.35,644.7,-0.02004,3e-05,1.76684]
[1776513147504,47.92,75993.92,644.7,-0.0197,3e-05,1.74127]
[1776513151533,47.92,76001.04,644.7,-0.01946,3e-05,1.72313]
[1776513156568,47.92,76006.12,644.7,-0.01933,3e-05,1.71291]
[1776513160603,47.92,75996.25,644.7,-0.01959,3e-05,1.7328]
[1776513165637,47.92,76003.93,644.7,-0.01938,3e-05,1.71731]
[1776513170673,47.92,76008.32,644.7,-0.01927,3e-05,1.7085]
[1776513176275,47.92,76015.24,644.7,-0.01908,3e-05,1.69468]
[1776513181750,47.92,76015.17,644.7,-0.01908,3e-05,1.69482]
[1776513186784,47.92,76016.06,644.7,-0.01906,3e-05,1.69305]
[1776513187792,47.92,76007.21,644.7,-0.0193,3e-05,1.71072]
[1776513191820,47.92,75994.91,644.7,-0.01963,3e-05,1.73552]
[1776513196858,47.92,75988.96,644.7,-0.01979,3e-05,1.74761]
[1776513201892,47.92,75989.9,644.7,-0.01977,3e-05,1.7457]
[1776513202899,47.92,75998.83,644.7,-0.01952,3e-05,1.72759]
[1776513205920,47.92,76015.09,644.7,-0.01909,3e-05,1.69498]
[1776513207934,47.92,76031.42,644.7,-0.01865,3e-05,1.66272]
[1776513212969,47.92,76030.22,644.7,-0.01865,3e-05,1.66143]
[1776513218004,47.92,76028.58,644.7,-0.01869,3e-05,1.66465]
[1776513223040,47.92,76029.78,644.7,-0.01866,3e-05,1.66229]
[1776513228075,47.92,76025.04,644.7,-0.01878,3e-05,1.67161]
[1776513233110,47.92,76026.48,644.7,-0.01874,3e-05,1.66877]
[1776513238145,47.92,76030.5,644.7,-0.01864,3e-05,1.66088]
[1776513244187,47.92,76029.65,644.7,-0.01866,3e-05,1.66255]
[1776513249222,47.92,76030.63,644.7,-0.01864,3e-05,1.66062]
[1776513254257,47.92,76032.22,644.7,-0.01859,3e-05,1.65751]
[1776513259292,47.92,76025.05,644.7,-0.01878,3e-05,1.67159]
[1776513264333,47.92,76026.69,644.7,-0.01874,3e-05,1.66836]
[1776513269369,47.92,76026.46,644.7,-0.01875,3e-05,1.66881]
[1776513274404,47.92,76027.67,644.7,-0.01867,3e-05,1.66278]
[1776513280447,47.92,76027.79,644.7,-0.01867,3e-05,1.66255]
[1776513282946,47.92,76029.58,644.7,-0.01862,3e-05,1.65904]
[1776513285988,47.92,76029.64,644.7,-0.01862,3e-05,1.65892]
[1776513291525,47.92,76023.36,644.7,-0.01879,3e-05,1.67126]
[1776513296560,47.92,76021.04,644.7,-0.01885,3e-05,1.67583]
[1776513301595,47.92,76019.74,644.7,-0.01888,3e-05,1.6784]
[1776513306630,47.92,76020.47,644.7,-0.01886,3e-05,1.67696]
[1776513309651,47.92,76031.61,644.7,-0.01857,3e-05,1.65507]
[1776513314686,47.92,76023.8,644.7,-0.01878,3e-05,1.67039]
[1776513319721,47.92,76023.37,644.7,-0.01879,3e-05,1.67124]
[1776513324757,47.92,76022.11,644.7,-0.01882,3e-05,1.67372]
[1776513330802,47.92,76021.97,644.7,-0.01882,3e-05,1.674]
[1776513335837,47.92,76022.76,644.7,-0.01876,3e-05,1.66878]
[1776513340872,47.92,76023.73,644.7,-0.01874,3e-05,1.66687]
[1776513345907,47.92,76025.08,644.7,-0.0187,3e-05,1.66422]
[1776513350942,47.92,76025.09,644.7,-0.0187,3e-05,1.6642]
[1776513355977,47.92,76026.15,644.7,-0.01868,3e-05,1.66212]
[1776513361118,47.92,76018.55,644.7,-0.01888,3e-05,1.67709]
[1776513361127,47.92,76006.9,644.7,-0.01919,3e-05,1.70023]
[1776513362019,47.92,75994.17,644.7,-0.01953,3e-05,1.7258]
[1776513367054,47.92,75999.38,644.7,-0.01939,3e-05,1.7153]
[1776513372089,47.92,75996.88,644.7,-0.01946,3e-05,1.72033]
[1776513377124,47.92,75997.34,644.7,-0.01944,3e-05,1.71941]
[1776513379434,47.92,75995.89,644.7,-0.01948,3e-05,1.72233]
[1776513379943,47.92,75995.68,644.7,-0.01949,3e-05,1.72275]
[1776513385385,47.92,75992.24,644.7,-0.01958,3e-05,1.72971]
[1776513391222,47.93,75992.81,644.7,-0.01954,3e-05,1.72595]
[1776513396257,47.94,75993.29,644.7,-0.01954,3e-05,1.72595]
[1776513401295,47.94,75991.96,644.7,-0.01959,3e-05,1.72959]
[1776513405183,47.95,75987.14,644.7,-0.01973,3e-05,1.73992]
[1776513405660,47.95,75987.14,644.7,-0.01973,3e-05,1.73992]
[1776513405694,47.95,75987.14,644.7,-0.01973,3e-05,1.73992]
[1776513405328,47.95,75998.48,644.7,-0.01942,3e-05,1.71715]
[1776513406331,47.95,76020.72,644.7,-0.01883,3e-05,1.67285]
[1776513407338,47.95,76031.77,644.7,-0.01854,3e-05,1.65117]
[1776513408113,47.95,76031.77,644.7,-0.01854,3e-05,1.65117]
[1776513408240,47.95,76031.77,644.7,-0.01854,3e-05,1.65117]
[1776513409352,47.95,76060.44,644.7,-0.0178,3e-05,1.59594]
[1776513410359,47.95,76071.32,644.7,-0.01753,2e-05,1.57536]
[1776513413407,47.95,76073.7,644.7,-0.01747,2e-05,1.57088]
[1776513413427,47.95,76073.7,644.7,-0.01747,2e-05,1.57088]
[1776513413430,47.95,76073.7,644.7,-0.01747,2e-05,1.57088]
[1776513413498,47.95,76070.42,644.7,-0.01756,2e-05,1.57705]
[1776513413929,47.95,76070.42,644.7,-0.01756,2e-05,1.57705]
[1776513413933,47.95,76070.42,644.7,-0.01756,2e-05,1.57705]
[1776513416030,47.96,76064.99,644.7,-0.0177,3e-05,1.58817]
[1776513416378,47.96,76064.99,644.7,-0.0177,3e-05,1.58817]
[1776513416401,47.96,76065.0,644.7,-0.01771,3e-05,1.58857]
[1776513416779,47.96,76065.0,644.7,-0.01771,3e-05,1.58857]
[1776513419422,47.96,76053.83,644.7,-0.01799,3e-05,1.61026]
[1776513420238,47.96,76053.83,644.7,-0.01799,3e-05,1.61026]
[1776513420472,47.96,76053.83,644.7,-0.01799,3e-05,1.61026]
[1776513426471,47.97,76043.41,644.7,-0.01828,3e-05,1.63213]
[1776513430454,47.98,76038.58,644.7,-0.01842,3e-05,1.64254]
[1776513431644,47.98,76037.14,644.7,-0.01846,3e-05,1.64568]
[1776513431648,47.98,76037.14,644.7,-0.01846,3e-05,1.64568]
[1776513432644,47.99,76036.7,644.7,-0.01848,3e-05,1.6472]
[1776513432955,47.99,76041.57,644.7,-0.01836,3e-05,1.63806]
[1776513432971,47.99,76041.57,644.7,-0.01836,3e-05,1.63806]
[1776513433001,47.99,76041.57,644.7,-0.01836,3e-05,1.63806]
[1776513433052,47.99,76041.57,644.7,-0.01836,3e-05,1.63806]
[1776513433062,47.99,76041.57,644.7,-0.01836,3e-05,1.63806]
[1776513433063,47.99,76041.57,644.7,-0.01836,3e-05,1.63806]
[1776513433520,47.99,76043.33,644.7,-0.01832,3e-05,1.63465]
[1776513435725,47.99,76053.44,644.7,-0.01806,3e-05,1.61518]
[1776513437548,47.99,76065.29,644.7,-0.01776,3e-05,1.59259]
[1776513438870,47.99,76067.98,644.7,-0.01769,2e-05,1.58749]
[1776513439618,47.99,76067.98,644.7,-0.01769,2e-05,1.58749]
[1776513439622,47.99,76067.98,644.7,-0.01769,2e-05,1.58749]
[1776513439626,47.99,76067.98,644.7,-0.01769,2e-05,1.58749]
[1776513439670,47.99,76069.92,644.7,-0.01765,2e-05,1.58424]
[1776513441140,47.99,76073.06,644.7,-0.01757,2e-05,1.57832]
[1776513443605,48.0,76075.25,644.7,-0.01752,2e-05,1.57463]
[1776513443703,48.0,76072.32,644.7,-0.0176,2e-05,1.58014]
[1776513445150,48.0,76072.57,644.7,-0.01759,2e-05,1.57967]
[1776513451250,48.01,76079.1,644.7,-0.01746,2e-05,1.56964]
[1776513451279,48.01,76079.1,644.7,-0.01746,2e-05,1.56964]
[1776513451291,48.01,76079.1,644.7,-0.01746,2e-05,1.56964]
[1776513455291,48.03,76080.86,644.7,-0.01741,2e-05,1.56513]
[1776513455668,48.03,76080.86,644.7,-0.01741,2e-05,1.56513]
[1776513458695,48.03,76102.13,644.7,-0.01689,2e-05,1.52621]
[1776513463731,48.03,76109.11,644.7,-0.01673,2e-05,1.51345]
[1776513466417,48.03,76111.14,644.7,-0.01668,2e-05,1.50976]
[1776513466776,48.03,76111.14,644.7,-0.01668,2e-05,1.50976]
[1776513469753,48.04,76119.16,644.7,-0.01651,2e-05,1.49638]
[1776513469760,48.04,76119.16,644.7,-0.01651,2e-05,1.49638]
[1776513471653,48.04,76117.04,644.7,-0.01656,2e-05,1.50077]
[1776513476822,48.04,76118.28,644.7,-0.01653,2e-05,1.49853]
[1776513481729,48.04,76118.4,644.7,-0.01653,2e-05,1.49832]
[1776513481732,48.04,76118.4,644.7,-0.01653,2e-05,1.49832]
[1776513485885,48.04,76108.39,644.7,-0.01677,2e-05,1.51648]
[1776513490922,48.04,76099.11,644.7,-0.01699,2e-05,1.53348]
[1776513495958,48.04,76095.57,644.7,-0.01708,2e-05,1.54]
[1776513500993,48.04,76089.3,644.7,-0.01723,2e-05,1.55161]
[1776513506029,48.04,76088.63,644.7,-0.01724,2e-05,1.55285]
[1776513511064,48.04,76085.86,644.7,-0.01727,2e-05,1.5545]
[1776513516099,48.04,76086.24,644.7,-0.01727,2e-05,1.55379]
[1776513521135,48.04,76083.45,644.7,-0.01733,2e-05,1.55899]
[1776513526170,48.04,76082.68,644.7,-0.01735,2e-05,1.56042]
[1776513531205,48.04,76082.42,644.7,-0.01736,2e-05,1.56091]
[1776513538254,48.04,76085.45,644.7,-0.01728,2e-05,1.55526]
[1776513543290,48.04,76083.85,644.7,-0.01732,2e-05,1.55824]
[1776513547751,48.04,76075.31,644.7,-0.01753,2e-05,1.57422]
[1776513553360,48.04,76073.76,644.7,-0.01757,2e-05,1.57713]
[1776513558395,48.04,76070.68,644.7,-0.01765,2e-05,1.58293]
[1776513565444,48.04,76069.57,644.7,-0.01768,2e-05,1.58503]
[1776513570479,48.04,76067.91,644.7,-0.01772,3e-05,1.58817]
[1776513573500,48.04,76075.33,644.7,-0.0175,2e-05,1.57065]
[1776513578535,48.04,76081.62,644.7,-0.01734,2e-05,1.55888]
[1776513584577,48.04,76073.93,644.7,-0.01753,2e-05,1.57327]
[1776513589612,48.04,76072.06,644.7,-0.01758,2e-05,1.57679]
[1776513596661,48.04,76071.26,644.7,-0.0176,2e-05,1.5783]
[1776513601698,48.04,76073.68,644.7,-0.01754,2e-05,1.57374]
[1776513603712,48.04,76083.93,644.7,-0.01728,2e-05,1.55458]
[1776513608751,48.04,76084.9,644.7,-0.01726,2e-05,1.55278]
[1776513613786,48.04,76079.34,644.7,-0.0174,2e-05,1.56314]
[1776513618867,48.04,76078.23,644.7,-0.01742,2e-05,1.56521]
[1776513625871,48.04,76090.77,644.7,-0.01712,2e-05,1.54189]
[1776513630906,48.04,76090.4,644.7,-0.01713,2e-05,1.54258]
[1776513635941,48.04,76096.68,644.7,-0.01694,2e-05,1.52752]
[1776513638963,48.04,76105.43,644.7,-0.01673,2e-05,1.51153]
[1776513640977,48.04,76116.43,644.7,-0.01647,2e-05,1.4916]
[1776513642631,48.04,76124.8,644.7,-0.01627,2e-05,1.47658]
[1776513642991,48.04,76133.75,644.7,-0.01607,2e-05,1.46065]
[1776513645006,48.04,76142.64,644.7,-0.01586,2e-05,1.44496]
[1776513650040,48.04,76147.4,644.7,-0.01575,2e-05,1.43661]
[1776513655075,48.04,76149.29,644.7,-0.01571,2e-05,1.43331]
[1776513660109,48.04,76155.33,644.7,-0.01558,2e-05,1.42279]
[1776513664453,48.04,76168.11,644.7,-0.01529,2e-05,1.40074]
[1776513669792,48.04,76174.76,644.7,-0.01515,2e-05,1.38938]
[1776513671187,48.04,76188.09,644.7,-0.01486,2e-05,1.36682]
[1776513676228,48.04,76190.35,644.7,-0.01481,2e-05,1.36302]
[1776513678236,48.04,76211.33,644.7,-0.01437,2e-05,1.32818]
[1776513682279,48.04,76202.23,644.7,-0.01456,2e-05,1.3432]
[1776513687543,48.04,76194.99,644.7,-0.01471,2e-05,1.35525]
[1776513687627,48.04,76185.61,644.7,-0.01491,2e-05,1.37099]
[1776513688322,48.04,76171.84,644.7,-0.01521,2e-05,1.39436]
[1776513693357,48.04,76175.86,644.7,-0.01509,2e-05,1.38424]
[1776513695371,48.04,76185.68,644.7,-0.01488,2e-05,1.36763]
[1776513700459,48.04,76185.27,644.7,-0.01488,2e-05,1.36832]
[1776513701413,48.05,76174.56,644.7,-0.01513,2e-05,1.38721]
[1776513703564,48.05,76177.7,644.7,-0.01507,2e-05,1.38259]
[1776513707456,48.06,76188.95,644.7,-0.01483,2e-05,1.36432]
[1776513710476,48.06,76197.64,644.7,-0.01465,2e-05,1.34979]
[1776513712489,48.06,76205.86,644.7,-0.01447,2e-05,1.33616]
[1776513717525,48.06,76213.91,644.7,-0.01431,2e-05,1.32292]
[1776513722562,48.06,76220.51,644.7,-0.01417,2e-05,1.31214]
[1776513726590,48.06,76211.66,644.7,-0.01435,2e-05,1.32661]
[1776513729610,48.06,76202.47,644.7,-0.01455,2e-05,1.34177]
[1776513732632,48.06,76189.78,644.7,-0.01482,2e-05,1.36293]
[1776513735653,48.06,76201.03,644.7,-0.01458,2e-05,1.34416]
[1776513737667,48.06,76211.0,644.7,-0.01437,2e-05,1.32769]
[1776513738348,48.06,76211.0,644.7,-0.01437,2e-05,1.32769]
[1776513740688,48.06,76225.1,644.7,-0.01407,2e-05,1.30468]
[1776513741327,48.06,76225.1,644.7,-0.01407,2e-05,1.30468]
[1776513743709,48.06,76241.86,644.7,-0.01373,2e-05,1.27775]
[1776513747737,48.06,76226.87,644.7,-0.01404,2e-05,1.30182]
[1776513752772,48.06,76219.68,644.7,-0.01415,2e-05,1.31034]
[1776513755300,48.06,76223.19,644.7,-0.01408,2e-05,1.30464]
[1776513755803,48.06,76223.19,644.7,-0.01408,2e-05,1.30464]
[1776513761835,48.06,76236.39,644.7,-0.01381,2e-05,1.28338]
[1776513766870,48.06,76230.57,644.7,-0.01393,2e-05,1.29272]
[1776513771906,48.06,76235.45,644.7,-0.01383,2e-05,1.28488]
[1776513776941,48.06,76226.79,644.7,-0.01401,2e-05,1.29881]
[1776513781975,48.06,76220.35,644.7,-0.01414,2e-05,1.30925]
[1776513783991,48.06,76211.56,644.7,-0.01432,2e-05,1.3236]
[1776513791039,48.06,76207.97,644.7,-0.0144,2e-05,1.3295]
[1776513795069,48.06,76190.01,644.7,-0.01478,2e-05,1.35931]
[1776513797083,48.06,76181.56,644.7,-0.01496,2e-05,1.37352]
[1776513801111,48.06,76191.46,644.7,-0.01475,2e-05,1.35689]
[1776513806146,48.06,76201.39,644.7,-0.01454,2e-05,1.34036]
[1776513807157,48.06,76210.78,644.7,-0.01434,2e-05,1.32488]
[1776513810177,48.06,76219.05,644.7,-0.01417,2e-05,1.31136]
[1776513815212,48.06,76214.17,644.7,-0.01423,2e-05,1.31616]
[1776513820247,48.06,76222.56,644.7,-0.01406,2e-05,1.30251]
[1776513825284,48.06,76221.36,644.7,-0.01409,2e-05,1.30446]
[1776513830319,48.06,76226.34,644.7,-0.01398,2e-05,1.2964]
[1776513835354,48.06,76225.6,644.7,-0.014,2e-05,1.2976]
[1776513840389,48.06,76222.68,644.7,-0.01406,2e-05,1.30232]
[1776513845424,48.06,76226.78,644.7,-0.01398,2e-05,1.2957]
[1776513848446,48.06,76216.77,644.7,-0.01418,2e-05,1.31192]
[1776513854707,48.06,76215.49,644.7,-0.01421,2e-05,1.314]
[1776513854708,48.06,76215.49,644.7,-0.01421,2e-05,1.314]
[1776513854737,48.06,76216.34,644.7,-0.01419,2e-05,1.31262]
[1776513856502,48.06,76226.66,644.7,-0.01398,2e-05,1.29589]
[1776513861537,48.06,76236.54,644.7,-0.01378,2e-05,1.28003]
[1776513866572,48.06,76238.99,644.7,-0.01373,2e-05,1.27612]
[1776513871607,48.06,76241.6,644.7,-0.01364,2e-05,1.26888]
[1776513876642,48.06,76246.68,644.7,-0.01354,2e-05,1.26084]
[1776513881676,48.06,76249.61,644.7,-0.01349,2e-05,1.25622]
[1776513886712,48.06,76253.31,644.7,-0.01341,2e-05,1.25041]
[1776513891747,48.06,76250.82,644.7,-0.01346,2e-05,1.25432]
[1776513896782,48.06,76249.91,644.7,-0.01348,2e-05,1.25575]
[1776513901817,48.06,76250.24,644.7,-0.01347,2e-05,1.25523]
[1776513904838,48.06,76240.56,644.7,-0.01367,2e-05,1.27053]
[1776513906852,48.06,76228.91,644.7,-0.0139,2e-05,1.28914]
[1776513907858,48.06,76220.15,644.7,-0.01408,2e-05,1.30328]
[1776513912895,48.06,76219.36,644.7,-0.0141,2e-05,1.30456]
[1776513917931,48.06,76218.43,644.7,-0.01411,2e-05,1.30607]
[1776513922967,48.06,76217.69,644.7,-0.01413,2e-05,1.30727]
[1776513928003,48.06,76224.27,644.7,-0.01399,2e-05,1.29661]
[1776513933037,48.06,76225.11,644.7,-0.01394,2e-05,1.29212]
[1776513938072,48.06,76227.46,644.7,-0.0139,2e-05,1.28835]
[1776513940086,48.06,76238.55,644.7,-0.01367,2e-05,1.27063]
[1776513942100,48.06,76248.64,644.7,-0.01347,2e-05,1.25468]
[1776513947136,48.06,76246.3,644.7,-0.01352,2e-05,1.25836]
[1776513952170,48.06,76236.74,644.7,-0.01371,2e-05,1.27351]
[1776513957206,48.06,76231.85,644.7,-0.01381,2e-05,1.28131]
[1776513962243,48.06,76239.46,644.7,-0.01366,2e-05,1.26918]
[1776513967280,48.06,76241.46,644.7,-0.01362,2e-05,1.26601]
[1776513972315,48.06,76239.68,644.7,-0.01365,2e-05,1.26883]
[1776513977350,48.06,76236.98,644.7,-0.0137,2e-05,1.27312]
[1776513982385,48.06,76229.77,644.7,-0.01385,2e-05,1.28464]
[1776513987420,48.06,76228.76,644.7,-0.01387,2e-05,1.28626]
[1776513992454,48.06,76229.11,644.7,-0.01383,2e-05,1.28258]
[1776513998497,48.06,76229.52,644.7,-0.01382,2e-05,1.28192]
[1776514005546,48.06,76229.99,644.7,-0.01381,2e-05,1.28117]
[1776514010581,48.06,76227.74,644.7,-0.01386,2e-05,1.28477]
[1776514011624,48.06,76227.74,644.7,-0.01386,2e-05,1.28477]
[1776514017631,48.06,76225.28,644.7,-0.01391,2e-05,1.28872]
[1776514022666,48.06,76222.48,644.7,-0.01397,2e-05,1.29323]
[1776514025998,48.06,76223.57,644.7,-0.01394,2e-05,1.29147]
[1776514031729,48.06,76222.8,644.7,-0.01396,2e-05,1.29271]
[1776514032448,48.06,76222.8,644.7,-0.01396,2e-05,1.29271]
[1776514035757,48.06,76213.98,644.7,-0.01414,2e-05,1.30699]
[1776514036764,48.06,76205.48,644.7,-0.01432,2e-05,1.32087]
[1776514041800,48.06,76203.14,644.7,-0.01437,2e-05,1.32471]
[1776514046835,48.06,76200.07,644.7,-0.01443,2e-05,1.32976]
[1776514051870,48.06,76197.86,644.7,-0.01444,2e-05,1.33021]
[1776514056904,48.06,76190.55,644.7,-0.0146,2e-05,1.34231]
[1776514062947,48.06,76190.05,644.7,-0.01461,2e-05,1.34314]
[1776514068989,48.06,76190.1,644.7,-0.01461,2e-05,1.34306]
[1776514075031,48.06,76191.17,644.7,-0.01458,2e-05,1.34128]
[1776514080066,48.06,76191.21,644.7,-0.01458,2e-05,1.34121]
[1776514086109,48.06,76190.48,644.7,-0.0146,2e-05,1.34243]
[1776514087115,48.06,76202.96,644.7,-0.01434,2e-05,1.32182]
[1776514092151,48.06,76199.27,644.7,-0.01441,2e-05,1.32789]
[1776514100208,48.06,76198.32,644.7,-0.01443,2e-05,1.32945]
[1776514104236,48.06,76189.55,644.7,-0.01462,2e-05,1.34397]
[1776514107256,48.06,76197.95,644.7,-0.01444,2e-05,1.33006]
[1776514108264,48.06,76209.86,644.7,-0.01419,2e-05,1.31054]
[1776514114306,48.06,76212.2,644.7,-0.01411,2e-05,1.30357]
[1776514121355,48.06,76214.23,644.7,-0.01407,2e-05,1.30028]
[1776514126389,48.06,76213.11,644.7,-0.01409,2e-05,1.30209]
[1776514133439,48.06,76218.72,644.7,-0.01398,2e-05,1.29302]
[1776514139481,48.06,76219.98,644.7,-0.01395,2e-05,1.29099]
[1776514144516,48.06,76226.05,644.7,-0.01383,2e-05,1.28124]
[1776514149552,48.06,76230.95,644.7,-0.01373,2e-05,1.27342]
[1776514155919,48.06,76233.11,644.7,-0.01369,2e-05,1.26998]
[1776514160625,48.06,76238.28,644.7,-0.01358,2e-05,1.26178]
[1776514166931,48.06,76234.92,644.7,-0.01365,2e-05,1.2671]
[1776514167679,48.06,76217.31,644.7,-0.01401,2e-05,1.2953]
[1776514169860,48.06,76215.83,644.7,-0.01404,2e-05,1.29769]
[1776514175735,48.06,76220.81,644.7,-0.0139,2e-05,1.28652]
[1776514180770,48.06,76210.72,644.7,-0.01411,2e-05,1.30282]
[1776514185805,48.06,76207.33,644.7,-0.01418,2e-05,1.30833]
[1776514190841,48.06,76213.93,644.7,-0.01404,2e-05,1.29762]
[1776514195894,48.06,76213.22,644.7,-0.01406,2e-05,1.29877]
[1776514202943,48.06,76212.61,644.7,-0.01407,2e-05,1.29975]
[1776514207978,48.06,76213.85,644.7,-0.01405,2e-05,1.29775]
[1776514213013,48.06,76208.76,644.7,-0.01415,2e-05,1.306]
[1776514218048,48.06,76206.45,644.7,-0.0142,2e-05,1.30976]
[1776514223083,48.06,76204.98,644.7,-0.01423,2e-05,1.31216]
[1776514228117,48.06,76212.01,644.7,-0.01408,2e-05,1.30073]
[1776514235167,48.06,76212.84,644.7,-0.01403,2e-05,1.29623]
[1776514241209,48.06,76212.17,644.7,-0.01405,2e-05,1.29732]
[1776514246244,48.06,76212.91,644.7,-0.01403,2e-05,1.29612]
[1776514252288,48.06,76214.71,644.7,-0.01399,2e-05,1.29321]
[1776514265379,48.06,76214.69,644.7,-0.014,2e-05,1.29324]
[1776514273655,48.06,76215.35,644.7,-0.01398,2e-05,1.29218]
[1776514281774,48.06,76215.35,644.7,-0.01398,2e-05,1.29218]
[1776514291566,48.06,76215.72,644.7,-0.01394,2e-05,1.28844]
[1776514297608,48.06,76216.07,644.7,-0.01393,2e-05,1.28788]
[1776514302643,48.06,76211.34,644.7,-0.01403,2e-05,1.29551]
[1776514307678,48.06,76212.01,644.7,-0.01402,2e-05,1.29443]
[1776514313720,48.06,76211.48,644.7,-0.01403,2e-05,1.29528]
[1776514318755,48.06,76210.6,644.7,-0.01405,2e-05,1.29671]
[1776514323790,48.06,76211.02,644.7,-0.01404,2e-05,1.29603]
[1776514332853,48.06,76199.06,644.7,-0.01429,2e-05,1.31549]
[1776514335874,48.06,76189.13,644.7,-0.01449,2e-05,1.33183]
[1776514340909,48.06,76186.65,644.7,-0.01455,2e-05,1.33593]
[1776514345944,48.06,76186.2,644.7,-0.01456,2e-05,1.33668]
[1776514351986,48.06,76186.02,644.7,-0.01453,2e-05,1.33376]
[1776514357021,48.06,76183.18,644.7,-0.01459,2e-05,1.33847]
[1776514363455,48.06,76183.18,644.7,-0.01459,2e-05,1.33847]
[1776514368098,48.06,76173.19,644.7,-0.0148,2e-05,1.35514]
[1776514373133,48.06,76175.33,644.7,-0.01475,2e-05,1.35156]
[1776514380182,48.06,76174.16,644.7,-0.01478,2e-05,1.35351]
[1776514386223,48.06,76173.53,644.7,-0.01479,2e-05,1.35457]
[1776514391259,48.06,76171.88,644.7,-0.01483,2e-05,1.35734]
[1776514394280,48.06,76185.54,644.7,-0.01454,2e-05,1.33456]
[1776514395287,48.06,76194.34,644.7,-0.01435,2e-05,1.32004]
[1776514399315,48.06,76208.21,644.7,-0.01406,2e-05,1.29743]
[1776514404350,48.06,76213.27,644.7,-0.01396,2e-05,1.28925]
[1776514407371,48.06,76205.0,644.7,-0.01413,2e-05,1.30263]
[1776514412406,48.06,76210.18,644.7,-0.01399,2e-05,1.29109]
[1776514413414,48.06,76222.64,644.7,-0.01374,2e-05,1.27111]
[1776514418449,48.06,76232.59,644.7,-0.01354,2e-05,1.25533]
[1776514423493,48.06,76238.25,644.7,-0.01342,2e-05,1.24642]
[1776514426244,48.06,76237.44,644.7,-0.01344,2e-05,1.24769]
[1776514431549,48.06,76234.43,644.7,-0.0135,2e-05,1.25243]
[1776514436584,48.06,76234.95,644.7,-0.01349,2e-05,1.25161]
[1776514441619,48.06,76235.77,644.7,-0.01347,2e-05,1.25032]
[1776514446654,48.06,76232.17,644.7,-0.01355,2e-05,1.25599]
[1776514451689,48.06,76229.93,644.7,-0.01359,2e-05,1.25953]
[1776514456724,48.06,76220.73,644.7,-0.01377,2e-05,1.27415]
[1776514461762,48.06,76212.24,644.7,-0.01395,2e-05,1.28777]
[1776514467805,48.06,76210.1,644.7,-0.01399,2e-05,1.29122]
[1776514471833,48.06,76222.12,644.7,-0.01371,2e-05,1.26882]
[1776514473848,48.06,76231.88,644.7,-0.01352,2e-05,1.25336]
[1776514474538,48.06,76231.88,644.7,-0.01352,2e-05,1.25336]
[1776514480161,48.06,76241.72,644.7,-0.01332,2e-05,1.23792]
[1776514485932,48.06,76241.26,644.7,-0.01333,2e-05,1.23864]
[1776514487010,48.06,76241.26,644.7,-0.01333,2e-05,1.23864]
[1776514492982,48.06,76239.63,644.7,-0.01337,2e-05,1.24119]
[1776514498017,48.06,76239.53,644.7,-0.01337,2e-05,1.24135]
[1776514503053,48.06,76233.44,644.7,-0.01349,2e-05,1.2509]
[1776514508087,48.06,76241.84,644.7,-0.01332,2e-05,1.23774]
[1776514509904,48.06,76241.84,644.7,-0.01332,2e-05,1.23774]
[1776514514130,48.06,76250.66,644.7,-0.01315,2e-05,1.22403]
[1776514520172,48.06,76255.61,644.7,-0.01305,2e-05,1.21639]
[1776514525206,48.06,76254.25,644.7,-0.01308,2e-05,1.21849]
[1776514530242,48.06,76256.86,644.7,-0.01303,2e-05,1.21447]
[1776514535277,48.06,76253.56,644.7,-0.01306,2e-05,1.21652]
[1776514537804,48.06,76252.71,644.7,-0.01308,2e-05,1.21783]
[1776514545346,48.06,76253.34,644.7,-0.01307,2e-05,1.21686]
[1776514550382,48.06,76261.31,644.7,-0.01291,2e-05,1.20463]
[1776514555417,48.06,76262.49,644.7,-0.01289,2e-05,1.20283]
[1776514560451,48.06,76267.53,644.7,-0.01279,2e-05,1.19516]
[1776514565488,48.06,76267.77,644.7,-0.01279,2e-05,1.1948]
[1776514570524,48.06,76267.5,644.7,-0.0128,2e-05,1.19521]
[1776514575558,48.06,76269.45,644.7,-0.01276,2e-05,1.19225]
[1776514580594,48.06,76269.48,644.7,-0.01276,2e-05,1.19221]
[1776514585629,48.06,76267.34,644.7,-0.0128,2e-05,1.19545]
[1776514590667,48.06,76259.25,644.7,-0.01295,2e-05,1.20778]
[1776514595702,48.06,76255.24,644.7,-0.013,2e-05,1.21091]
[1776514596489,48.06,76255.24,644.7,-0.013,2e-05,1.21091]
[1776514602751,48.06,76255.61,644.7,-0.01299,2e-05,1.21034]
[1776514606779,48.06,76241.34,644.7,-0.01327,2e-05,1.2324]
[1776514607786,48.06,76229.86,644.7,-0.0135,2e-05,1.25037]
[1776514612821,48.06,76229.77,644.7,-0.0135,2e-05,1.25051]
[1776514617858,48.06,76242.06,644.7,-0.01325,2e-05,1.23128]
[1776514621887,48.06,76251.26,644.7,-0.01308,2e-05,1.21703]
[1776514626922,48.06,76253.53,644.7,-0.01303,2e-05,1.21354]
[1776514627450,48.06,76253.53,644.7,-0.01303,2e-05,1.21354]
[1776514632964,48.06,76252.33,644.7,-0.01305,2e-05,1.21538]
[1776514637999,48.06,76255.22,644.7,-0.013,2e-05,1.21094]
[1776514643034,48.06,76248.36,644.7,-0.01313,2e-05,1.22151]
[1776514648069,48.06,76241.37,644.7,-0.01327,2e-05,1.23235]
[1776514653105,48.06,76247.32,644.7,-0.01312,2e-05,1.22007]
[1776514658140,48.06,76248.27,644.7,-0.0131,2e-05,1.21861]
[1776514663175,48.06,76242.81,644.7,-0.01321,2e-05,1.22706]
[1776514668211,48.06,76244.21,644.7,-0.01318,2e-05,1.22489]
[1776514675261,48.06,76255.43,644.7,-0.01296,2e-05,1.2076]
[1776514678281,48.06,76260.18,644.7,-0.01287,2e-05,1.20034]
[1776514682310,48.06,76270.08,644.7,-0.01268,2e-05,1.18533]
[1776514683308,48.06,76270.08,644.7,-0.01268,2e-05,1.18533]
[1776514683645,48.06,76278.56,644.7,-0.01253,2e-05,1.17259]
[1776514684333,48.06,76295.7,644.7,-0.01221,2e-05,1.14717]
[1776514686347,48.06,76279.73,644.7,-0.0125,2e-05,1.17084]
[1776514691929,48.06,76271.62,644.7,-0.01266,2e-05,1.183]
[1776514697427,48.06,76268.07,644.7,-0.01272,2e-05,1.18836]
[1776514702459,48.06,76269.69,644.7,-0.01269,2e-05,1.18591]
[1776514708501,48.06,76270.97,644.7,-0.01267,2e-05,1.18398]
[1776514713536,48.06,76277.53,644.7,-0.01251,2e-05,1.17117]
[1776514715550,48.06,76288.25,644.7,-0.01232,2e-05,1.15523]
[1776514718571,48.06,76297.42,644.7,-0.01215,2e-05,1.14173]
[1776514721708,48.06,76308.99,644.7,-0.01194,2e-05,1.12489]
[1776514727634,48.06,76298.57,644.7,-0.01213,2e-05,1.14005]
[1776514731662,48.06,76310.06,644.7,-0.01192,2e-05,1.12334]
[1776514736697,48.06,76306.6,644.7,-0.01198,2e-05,1.12835]
[1776514741671,48.06,76307.5,644.7,-0.01197,2e-05,1.12705]
[1776514746766,48.06,76301.04,644.7,-0.01208,2e-05,1.13644]
[1776514752061,48.06,76301.38,644.7,-0.01208,2e-05,1.13594]
[1776514754135,48.06,76304.43,644.7,-0.01202,2e-05,1.1315]
[1776514754268,48.06,76303.98,644.7,-0.01203,2e-05,1.13216]
[1776514754822,48.06,76320.61,644.7,-0.01173,2e-05,1.10818]
[1776514759261,48.06,76325.72,644.7,-0.01164,2e-05,1.10089]
[1776514759430,48.06,76325.72,644.7,-0.01164,2e-05,1.10089]
[1776514759862,48.06,76315.6,644.7,-0.01182,2e-05,1.11536]
[1776514762401,48.06,76313.13,644.7,-0.01187,2e-05,1.11891]
[1776514767918,48.06,76320.52,644.7,-0.01174,2e-05,1.1083]
[1776514769549,48.06,76320.97,644.7,-0.01173,2e-05,1.10766]
[1776514771946,48.06,76307.06,644.7,-0.01195,2e-05,1.1248]
[1776514772702,48.06,76307.06,644.7,-0.01195,2e-05,1.1248]
[1776514772953,48.06,76298.25,644.7,-0.0121,2e-05,1.13761]
[1776514773960,48.06,76289.31,644.7,-0.01227,2e-05,1.15073]
[1776514778995,48.06,76286.51,644.7,-0.01232,2e-05,1.15487]
[1776514782464,48.06,76279.8,644.7,-0.01244,2e-05,1.16482]
[1776514783023,48.06,76267.82,644.7,-0.01267,2e-05,1.18277]
[1776514784030,48.06,76259.1,644.7,-0.01283,2e-05,1.19598]
[1776514789065,48.06,76259.47,644.7,-0.01282,2e-05,1.19541]
[1776514793192,48.06,76258.26,644.7,-0.01285,2e-05,1.19725]
[1776514799281,48.06,76259.48,644.7,-0.01282,2e-05,1.1954]
[1776514809206,48.06,76259.41,644.7,-0.01283,2e-05,1.1955]
[1776514816255,48.06,76258.19,644.7,-0.01285,2e-05,1.19736]
[1776514820229,48.06,76257.7,644.7,-0.01286,2e-05,1.19811]
[1776514822297,48.06,76245.97,644.7,-0.01308,2e-05,1.21608]
[1776514823304,48.06,76226.62,644.7,-0.01346,2e-05,1.24621]
[1776514827332,48.06,76217.22,644.7,-0.01365,2e-05,1.26105]
[1776514832368,48.06,76207.41,644.7,-0.01382,2e-05,1.27357]
[1776514837403,48.06,76204.1,644.7,-0.01388,2e-05,1.27887]
[1776514842438,48.06,76201.18,644.7,-0.01394,2e-05,1.28357]
[1776514846466,48.06,76190.76,644.7,-0.01416,2e-05,1.30044]
[1776514851501,48.06,76193.23,644.7,-0.01411,2e-05,1.29642]
[1776514857543,48.06,76186.22,644.7,-0.01425,2e-05,1.30784]
[1776514862584,48.06,76178.81,644.7,-0.01441,2e-05,1.32]
[1776514863590,48.06,76170.51,644.7,-0.01459,2e-05,1.33372]
[1776514868625,48.06,76175.96,644.7,-0.01447,2e-05,1.3247]
[1776514873665,48.06,76173.23,644.7,-0.01453,2e-05,1.32921]
[1776514878700,48.06,76175.75,644.7,-0.01447,2e-05,1.32505]
[1776514879707,48.06,76188.1,644.7,-0.01422,2e-05,1.30477]
[1776514884742,48.06,76195.61,644.7,-0.01406,2e-05,1.29256]
[1776514889777,48.06,76199.16,644.7,-0.01399,2e-05,1.28682]
[1776514896235,48.06,76199.22,644.7,-0.01398,2e-05,1.28673]
[1776514901861,48.06,76205.08,644.7,-0.01383,2e-05,1.27416]
[1776514905888,48.06,76195.53,644.7,-0.01403,2e-05,1.28953]
[1776514911931,48.06,76196.23,644.7,-0.01401,2e-05,1.2884]
[1776514916966,48.06,76201.39,644.7,-0.01391,2e-05,1.28008]
[1776514922001,48.06,76199.87,644.7,-0.01394,2e-05,1.28253]
[1776514925035,48.06,76184.74,644.7,-0.01425,2e-05,1.30707]
[1776514930070,48.06,76181.21,644.7,-0.01433,2e-05,1.31285]
[1776514935105,48.06,76181.11,644.7,-0.01433,2e-05,1.31302]
[1776514940140,48.06,76179.77,644.7,-0.01436,2e-05,1.31522]
[1776514945175,48.06,76182.49,644.7,-0.0143,2e-05,1.31075]
[1776514950210,48.06,76182.11,644.7,-0.01431,2e-05,1.31138]
[1776514953231,48.06,76188.92,644.7,-0.01413,2e-05,1.29708]
[1776514958265,48.06,76193.75,644.7,-0.01403,2e-05,1.28925]
[1776514963301,48.06,76194.76,644.7,-0.01401,2e-05,1.28762]
[1776514967562,48.06,76194.87,644.7,-0.01401,2e-05,1.28744]
[1776514970352,48.06,76206.07,644.7,-0.01378,2e-05,1.26945]
[1776514976394,48.06,76212.87,644.7,-0.01364,2e-05,1.25862]
[1776514979382,48.06,76210.04,644.7,-0.0137,2e-05,1.26312]
[1776514987430,48.06,76208.57,644.7,-0.01373,2e-05,1.26546]
[1776514990668,48.06,76208.6,644.7,-0.01373,2e-05,1.26541]
[1776514997507,48.06,76209.14,644.7,-0.01372,2e-05,1.26455]
[1776515004590,48.06,76213.6,644.7,-0.01363,2e-05,1.25746]
[1776515009626,48.06,76211.98,644.7,-0.01366,2e-05,1.26003]
[1776515011640,48.06,76218.31,644.7,-0.0135,2e-05,1.24692]
[1776515015450,48.06,76218.59,644.7,-0.0135,2e-05,1.24648]
[1776515019470,48.06,76218.11,644.7,-0.0135,2e-05,1.24723]
[1776515024731,48.06,76221.57,644.7,-0.01344,2e-05,1.24179]
[1776515031780,48.06,76221.68,644.7,-0.01343,2e-05,1.24162]
[1776515032469,48.06,76221.68,644.7,-0.01343,2e-05,1.24162]
[1776515032787,48.06,76220.65,644.7,-0.01345,2e-05,1.24324]
[1776515036972,48.06,76221.46,644.7,-0.01344,2e-05,1.24196]
[1776515043864,48.06,76225.6,644.7,-0.01336,2e-05,1.23548]
[1776515047334,48.06,76235.25,644.7,-0.01317,2e-05,1.22046]
[1776515049907,48.06,76245.37,644.7,-0.01297,2e-05,1.20487]
[1776515054942,48.06,76245.6,644.7,-0.01297,2e-05,1.20452]
[1776515066020,48.06,76243.11,644.7,-0.01301,2e-05,1.20834]
[1776515068033,48.06,76234.25,644.7,-0.01319,2e-05,1.22201]
[1776515073069,48.06,76229.05,644.7,-0.01326,2e-05,1.22702]
[1776515078104,48.06,76228.73,644.7,-0.01326,2e-05,1.22752]
[1776515083139,48.06,76227.05,644.7,-0.0133,2e-05,1.23014]
[1776515088174,48.06,76230.74,644.7,-0.01322,2e-05,1.2244]
[1776515096230,48.06,76233.26,644.7,-0.01317,2e-05,1.22049]
[1776515101265,48.06,76229.13,644.7,-0.01325,2e-05,1.2269]
[1776515106300,48.06,76229.0,644.7,-0.01326,2e-05,1.2271]
[1776515111339,48.06,76229.23,644.7,-0.01325,2e-05,1.22674]
[1776515116374,48.06,76220.43,644.7,-0.01343,2e-05,1.24049]
[1776515120402,48.06,76210.53,644.7,-0.01362,2e-05,1.25611]
[1776515125438,48.06,76209.49,644.7,-0.01365,2e-05,1.25775]
[1776515130473,48.06,76206.2,644.7,-0.01371,2e-05,1.26298]
[1776515142557,48.06,76205.96,644.7,-0.01368,2e-05,1.26024]
[1776515145577,48.06,76217.52,644.7,-0.01345,2e-05,1.24197]
[1776515150613,48.06,76213.65,644.7,-0.01353,2e-05,1.24806]
[1776515155648,48.06,76209.82,644.7,-0.01361,2e-05,1.25412]
[1776515160683,48.06,76209.51,644.7,-0.01361,2e-05,1.25461]
[1776515165718,48.06,76214.87,644.7,-0.0135,2e-05,1.24614]
[1776515170756,48.06,76218.52,644.7,-0.01343,2e-05,1.2404]
[1776515175791,48.06,76219.08,644.7,-0.01342,2e-05,1.23952]
[1776515180826,48.06,76218.58,644.7,-0.01343,2e-05,1.24031]
[1776515187875,48.06,76217.48,644.7,-0.01345,2e-05,1.24203]
[1776515192910,48.06,76212.4,644.7,-0.01352,2e-05,1.24693]
[1776515197945,48.06,76211.73,644.7,-0.01354,2e-05,1.24799]
[1776515203987,48.06,76210.87,644.7,-0.01355,2e-05,1.24935]
[1776515210031,48.06,76209.97,644.7,-0.01357,2e-05,1.25077]
[1776515215067,48.06,76206.41,644.7,-0.01364,2e-05,1.25641]
[1776515221109,48.06,76204.88,644.7,-0.01367,2e-05,1.25884]
[1776515226144,48.06,76204.42,644.7,-0.01368,2e-05,1.25957]
[1776515231180,48.06,76203.72,644.7,-0.0137,2e-05,1.26068]
[1776515237221,48.06,76210.15,644.7,-0.01357,2e-05,1.25048]
[1776515242256,48.06,76217.44,644.7,-0.01342,2e-05,1.23901]
[1776515247293,48.06,76220.58,644.7,-0.01336,2e-05,1.23409]
[1776515252327,48.06,76223.22,644.7,-0.01328,2e-05,1.22689]
[1776515260383,48.06,76220.91,644.7,-0.01332,2e-05,1.23049]
[1776515265423,48.06,76226.76,644.7,-0.01321,2e-05,1.22139]
[1776515270458,48.06,76225.64,644.7,-0.01323,2e-05,1.22313]
[1776515275493,48.06,76223.6,644.7,-0.01327,2e-05,1.2263]
[1776515281535,48.06,76224.21,644.7,-0.01326,2e-05,1.22535]
[1776515286570,48.06,76222.58,644.7,-0.01329,2e-05,1.22789]
[1776515291605,48.06,76221.77,644.7,-0.0133,2e-05,1.22915]
[1776515296640,48.06,76222.6,644.7,-0.01329,2e-05,1.22786]
[1776515301675,48.06,76222.52,644.7,-0.01329,2e-05,1.22798]
[1776515306709,48.06,76220.79,644.7,-0.01332,2e-05,1.23068]
[1776515311745,48.06,76216.88,644.7,-0.01337,2e-05,1.23371]
[1776515316780,48.06,76211.48,644.7,-0.01348,2e-05,1.24218]
[1776515321811,48.06,76210.33,644.7,-0.0135,2e-05,1.24399]
[1776515326850,48.06,76218.32,644.7,-0.01334,2e-05,1.23146]
[1776515327766,48.06,76218.32,644.7,-0.01334,2e-05,1.23146]
[1776515328593,48.06,76218.32,644.7,-0.01334,2e-05,1.23146]
[1776515328693,48.06,76218.4,644.7,-0.01334,2e-05,1.23133]
[1776515335917,48.06,76218.24,644.7,-0.01334,2e-05,1.23158]
[1776515340952,48.06,76218.13,644.7,-0.01334,2e-05,1.23175]
[1776515348001,48.06,76217.67,644.7,-0.01335,2e-05,1.23247]
[1776515350402,48.06,76214.63,644.7,-0.01341,2e-05,1.23723]
[1776515350470,48.06,76214.63,644.7,-0.01341,2e-05,1.23723]
[1776515350561,48.06,76214.27,644.7,-0.01342,2e-05,1.2378]
[1776515356057,48.06,76207.37,644.7,-0.01356,2e-05,1.24866]
[1776515361097,48.06,76205.21,644.7,-0.0136,2e-05,1.25208]
[1776515366131,48.06,76202.74,644.7,-0.01365,2e-05,1.25599]
[1776515371770,48.06,76202.48,644.7,-0.01366,2e-05,1.2564]
[1776515372173,48.06,76202.69,644.7,-0.01362,2e-05,1.25295]
[1776515377209,48.06,76200.47,644.7,-0.01366,2e-05,1.25647]
[1776515383251,48.06,76197.95,644.7,-0.01372,2e-05,1.26048]
[1776515388289,48.06,76191.09,644.7,-0.01386,2e-05,1.27144]
[1776515390693,48.06,76190.56,644.7,-0.01387,2e-05,1.27229]
[1776515392429,48.06,76183.88,644.7,-0.014,2e-05,1.28304]
[1776515393702,48.06,76180.35,644.7,-0.01408,2e-05,1.28875]
[1776515396200,48.06,76179.16,644.7,-0.0141,2e-05,1.29068]
[1776515401333,48.06,76179.01,644.7,-0.0141,2e-05,1.29093]
[1776515403266,48.06,76179.51,644.7,-0.01409,2e-05,1.29012]
[1776515406352,48.06,76184.86,644.7,-0.01398,2e-05,1.28146]
[1776515411454,48.06,76172.15,644.7,-0.01425,2e-05,1.3021]
[1776515416551,48.06,76172.34,644.7,-0.01424,2e-05,1.30179]
[1776515418504,48.06,76184.57,644.7,-0.01399,2e-05,1.28193]
[1776515423538,48.06,76175.5,644.7,-0.01418,2e-05,1.29663]
[1776515429580,48.06,76175.01,644.7,-0.01419,2e-05,1.29743]
[1776515434616,48.06,76175.42,644.7,-0.01415,2e-05,1.29358]
[1776515439650,48.06,76174.68,644.7,-0.01416,2e-05,1.29478]
[1776515444686,48.06,76170.65,644.7,-0.01425,2e-05,1.30135]
[1776515449721,48.06,76168.54,644.7,-0.01429,2e-05,1.3048]
[1776515454756,48.06,76163.25,644.7,-0.0144,2e-05,1.31349]
[1776515456776,48.06,76162.94,644.7,-0.01441,2e-05,1.314]
[1776515462812,48.06,76159.02,644.7,-0.01449,2e-05,1.32047]
[1776515467846,48.06,76160.02,644.7,-0.01447,2e-05,1.31881]
[1776515474896,48.06,76160.63,644.7,-0.01446,2e-05,1.31781]
[1776515476471,48.06,76160.56,644.7,-0.01446,2e-05,1.31792]
[1776515481946,48.06,76162.09,644.7,-0.01443,2e-05,1.3154]
[1776515483961,48.06,76182.64,644.7,-0.014,2e-05,1.28188]
[1776515485233,48.06,76182.64,644.7,-0.014,2e-05,1.28188]
[1776515491648,48.06,76187.59,644.7,-0.01389,2e-05,1.27391]
[1776515498059,48.06,76187.4,644.7,-0.01387,2e-05,1.27106]
[1776515501081,48.06,76196.97,644.7,-0.01367,2e-05,1.25578]
[1776515506116,48.06,76197.08,644.7,-0.01367,2e-05,1.2556]
[1776515512158,48.06,76193.51,644.7,-0.01374,2e-05,1.26128]
[1776515518200,48.06,76197.69,644.7,-0.01366,2e-05,1.25463]
[1776515523235,48.06,76186.15,644.7,-0.01389,2e-05,1.27306]
[1776515528269,48.06,76188.4,644.7,-0.01384,2e-05,1.26945]
[1776515533305,48.06,76185.74,644.7,-0.0139,2e-05,1.27372]
[1776515538340,48.06,76186.48,644.7,-0.01388,2e-05,1.27253]
[1776515543375,48.06,76187.72,644.7,-0.01386,2e-05,1.27054]
[1776515551431,48.06,76189.51,644.7,-0.01379,2e-05,1.26453]
[1776515553993,48.06,76204.38,644.7,-0.01349,2e-05,1.24094]
[1776515559633,48.06,76210.06,644.7,-0.01338,2e-05,1.23203]
[1776515564614,48.06,76211.1,644.7,-0.01335,2e-05,1.2304]
[1776515564713,48.06,76215.86,644.7,-0.01326,2e-05,1.22297]
[1776515570564,48.06,76214.98,644.7,-0.01328,2e-05,1.22434]
[1776515575599,48.06,76221.17,644.7,-0.01316,2e-05,1.21473]
[1776515580634,48.06,76227.73,644.7,-0.01303,2e-05,1.20462]
[1776515585669,48.06,76221.44,644.7,-0.01315,2e-05,1.21432]
[1776515591638,48.06,76223.59,644.7,-0.01311,2e-05,1.21099]
[1776515596748,48.06,76219.55,644.7,-0.01319,2e-05,1.21724]
[1776515599899,48.06,76226.83,643.5,-0.01305,2e-05,1.206]
[1776515605812,48.06,76228.88,643.5,-0.01301,2e-05,1.20285]
[1776515611853,48.06,76228.83,643.5,-0.01297,2e-05,1.19989]
[1776515617895,48.06,76231.1,643.5,-0.01293,2e-05,1.19641]
[1776515625953,48.06,76231.34,643.5,-0.01293,2e-05,1.19604]
[1776515631996,48.06,76231.62,643.5,-0.01292,2e-05,1.19562]
[1776515637031,48.06,76237.82,643.5,-0.0128,2e-05,1.18617]
[1776515642066,48.06,76238.39,643.5,-0.01279,2e-05,1.1853]
[1776515648108,48.06,76240.25,643.5,-0.01276,2e-05,1.18248]
[1776515653143,48.06,76243.2,643.5,-0.0127,2e-05,1.17802]
[1776515658178,48.06,76244.25,643.5,-0.01268,2e-05,1.17644]
[1776515663213,48.06,76235.34,643.5,-0.01285,2e-05,1.18994]
[1776515664107,48.06,76235.34,643.5,-0.01285,2e-05,1.18994]
[1776515669256,48.06,76225.6,643.5,-0.01304,2e-05,1.20484]
[1776515676306,48.06,76219.41,643.5,-0.01313,2e-05,1.21133]
[1776515682348,48.06,76219.27,643.5,-0.01313,2e-05,1.21155]
[1776515692418,48.06,76217.69,643.5,-0.01316,2e-05,1.21399]
[1776515697453,48.06,76214.28,643.5,-0.01323,2e-05,1.21928]
[1776515702488,48.06,76201.32,643.5,-0.01348,2e-05,1.23954]
[1776515704502,48.06,76191.9,643.5,-0.01367,2e-05,1.25444]
[1776515707523,48.06,76178.49,643.5,-0.01395,2e-05,1.2759]
[1776515712558,48.06,76177.44,643.5,-0.01397,2e-05,1.27759]
[1776515717594,48.06,76170.47,643.5,-0.01412,2e-05,1.28887]
[1776515722628,48.06,76161.84,643.5,-0.0143,2e-05,1.30294]
[1776515725649,48.06,76152.21,643.5,-0.0145,2e-05,1.31879]
[1776515732702,48.06,76152.49,643.5,-0.01446,2e-05,1.3151]
[1776515737737,48.06,76147.09,643.5,-0.01458,2e-05,1.32404]
[1776515742772,48.06,76149.03,643.5,-0.01453,2e-05,1.32082]
[1776515748814,48.06,76150.77,643.5,-0.0145,2e-05,1.31794]
[1776515753849,48.06,76152.86,643.5,-0.01445,2e-05,1.31449]
[1776515756869,48.06,76162.04,643.5,-0.01426,2e-05,1.29941]
[1776515762913,48.06,76167.3,643.5,-0.01415,2e-05,1.29083]
[1776515767948,48.06,76167.33,643.5,-0.01415,2e-05,1.29078]
[1776515772983,48.06,76177.34,643.5,-0.01394,2e-05,1.27458]
[1776515778022,48.06,76182.81,643.5,-0.01383,2e-05,1.2658]
[1776515783057,48.06,76187.09,643.5,-0.01374,2e-05,1.25896]
[1776515788092,48.06,76187.84,643.5,-0.01372,2e-05,1.25777]
[1776515792120,48.06,76196.64,643.5,-0.01351,2e-05,1.24069]
[1776515795141,48.06,76205.4,643.5,-0.01334,2e-05,1.22695]
[1776515800176,48.06,76205.2,643.5,-0.01334,2e-05,1.22726]
[1776515801183,48.06,76195.8,643.5,-0.01353,2e-05,1.24202]
[1776515806223,48.06,76191.68,643.5,-0.01361,2e-05,1.24853]
[1776515816294,48.06,76191.68,643.5,-0.01361,2e-05,1.24853]
[1776515821329,48.06,76197.07,643.5,-0.01351,2e-05,1.24002]
[1776515826364,48.06,76185.96,643.5,-0.01373,2e-05,1.25762]
[1776515831398,48.06,76179.14,643.5,-0.01387,2e-05,1.26852]
[1776515836436,48.06,76178.1,643.5,-0.01389,2e-05,1.27019]
[1776515841471,48.06,76176.46,643.5,-0.01392,2e-05,1.27283]
[1776515846507,48.06,76172.11,643.5,-0.01401,2e-05,1.27984]
[1776515849527,48.06,76161.39,643.5,-0.01424,2e-05,1.29726]
[1776515852548,48.06,76147.39,643.5,-0.0145,2e-05,1.31705]
[1776515857584,48.06,76141.66,643.5,-0.01462,2e-05,1.32655]
[1776515862619,48.06,76139.85,643.5,-0.01466,2e-05,1.32957]
[1776515867653,48.06,76141.12,643.5,-0.01464,2e-05,1.32745]
[1776515871682,48.06,76126.08,643.5,-0.01496,2e-05,1.35267]
[1776515875710,48.06,76117.28,643.5,-0.01516,2e-05,1.3676]
[1776515880744,48.06,76115.78,643.5,-0.01519,2e-05,1.37016]
[1776515885780,48.06,76113.65,643.5,-0.01524,2e-05,1.3738]
[1776515888801,48.06,76104.08,643.5,-0.01545,2e-05,1.39025]
[1776515890815,48.06,76115.92,643.5,-0.01519,2e-05,1.36992]
[1776515895850,48.06,76114.8,643.5,-0.01521,2e-05,1.37184]
[1776515900885,48.06,76118.69,643.5,-0.01513,2e-05,1.3652]
[1776515905921,48.06,76123.25,643.5,-0.01503,2e-05,1.35746]
[1776515911961,48.06,76128.31,643.5,-0.01488,2e-05,1.34562]
[1776515916997,48.06,76129.92,643.5,-0.01484,2e-05,1.34291]
[1776515922035,48.06,76134.54,643.5,-0.01474,2e-05,1.33517]
[1776515927075,48.06,76126.83,643.5,-0.01491,2e-05,1.34811]
[1776515932110,48.06,76122.83,643.5,-0.015,2e-05,1.35487]
[1776515937149,48.06,76124.05,643.5,-0.01497,2e-05,1.35281]
[1776515943187,48.06,76126.23,643.5,-0.01493,2e-05,1.34912]
[1776515948222,48.06,76121.16,643.5,-0.01504,2e-05,1.3577]
[1776515953256,48.06,76120.51,643.5,-0.01505,2e-05,1.3588]
[1776515958292,48.06,76122.38,643.5,-0.01501,2e-05,1.35563]
[1776515963327,48.06,76124.13,643.5,-0.01497,2e-05,1.35267]
[1776515968362,48.06,76124.3,643.5,-0.01497,2e-05,1.35238]
[1776515976418,48.06,76124.43,643.5,-0.01493,2e-05,1.34887]
[1776515980446,48.06,76113.72,643.5,-0.01517,2e-05,1.36703]
[1776515983467,48.06,76104.5,643.5,-0.01537,2e-05,1.38282]
[1776515988501,48.06,76101.19,643.5,-0.01545,2e-05,1.38852]
[1776515993537,48.06,76098.4,643.5,-0.01551,2e-05,1.39335]
[1776515998572,48.06,76094.44,643.5,-0.0156,2e-05,1.40021]
[1776516003607,48.06,76092.54,643.5,-0.01564,2e-05,1.40352]
[1776516007635,48.06,76082.94,643.5,-0.01586,2e-05,1.42031]
[1776516012670,48.06,76088.97,643.5,-0.01573,2e-05,1.40974]
[1776516018712,48.06,76092.63,643.5,-0.01564,2e-05,1.40336]
[1776516022740,48.06,76103.43,643.5,-0.0154,2e-05,1.38466]
[1776516029788,48.06,76105.86,643.5,-0.01534,2e-05,1.38048]
[1776516034824,48.06,76109.79,643.5,-0.01522,2e-05,1.37041]
[1776516040866,48.06,76110.41,643.5,-0.0152,2e-05,1.36935]
[1776516045901,48.06,76117.13,643.5,-0.01506,2e-05,1.35791]
[1776516051943,48.06,76118.83,643.5,-0.01502,2e-05,1.35503]
[1776516056978,48.06,76110.36,643.5,-0.01521,2e-05,1.36943]
[1776516062013,48.06,76108.1,643.5,-0.01526,2e-05,1.3733]
[1776516067048,48.06,76105.01,643.5,-0.01533,2e-05,1.3786]
[1776516072083,48.06,76107.76,643.5,-0.01526,2e-05,1.37388]
[1776516076111,48.06,76117.8,643.5,-0.01504,2e-05,1.35677]
[1776516081145,48.06,76121.77,643.5,-0.01495,2e-05,1.35006]
[1776516086186,48.06,76123.6,643.5,-0.01491,2e-05,1.34697]
[1776516091221,48.06,76124.07,643.5,-0.01487,2e-05,1.34289]
[1776516096256,48.06,76121.5,643.5,-0.01492,2e-05,1.34721]
[1776516101292,48.06,76117.29,643.5,-0.01502,2e-05,1.35433]
[1776516107333,48.06,76116.39,643.5,-0.01504,2e-05,1.35585]
[1776516112370,48.06,76119.48,643.5,-0.01497,2e-05,1.35062]
[1776516117407,48.06,76119.68,643.5,-0.01496,2e-05,1.35029]
[1776516122442,48.06,76119.52,643.5,-0.01497,2e-05,1.35056]
[1776516127477,48.06,76119.14,643.5,-0.01498,2e-05,1.3512]
[1776516132512,48.06,76124.34,643.5,-0.01486,2e-05,1.34243]
[1776516136540,48.06,76115.54,643.5,-0.01506,2e-05,1.3573]
[1776516141575,48.06,76110.09,643.5,-0.01518,2e-05,1.36657]
[1776516146610,48.06,76108.56,643.5,-0.01521,2e-05,1.36918]
[1776516151646,48.06,76112.95,643.5,-0.01508,2e-05,1.35838]
[1776516156681,48.06,76117.41,643.5,-0.01498,2e-05,1.35082]
[1776516161716,48.06,76117.37,643.5,-0.01498,2e-05,1.35089]
[1776516166752,48.06,76115.99,643.5,-0.01501,2e-05,1.35322]
[1776516171787,48.06,76115.51,643.5,-0.01502,2e-05,1.35403]
[1776516176822,48.06,76119.48,643.5,-0.01493,2e-05,1.34732]
[1776516181857,48.06,76120.83,643.5,-0.0149,2e-05,1.34505]
[1776516188906,48.06,76119.36,643.5,-0.01494,2e-05,1.34753]
[1776516193265,48.06,76129.96,643.5,-0.0147,2e-05,1.32973]
[1776516193948,48.06,76145.69,643.5,-0.01437,2e-05,1.30368]
[1776516198983,48.06,76146.21,643.5,-0.01436,2e-05,1.30282]
[1776516200996,48.06,76158.98,643.5,-0.01409,2e-05,1.28198]
[1776516203011,48.06,76167.7,643.5,-0.01391,2e-05,1.2679]
[1776516205025,48.06,76176.54,643.5,-0.01372,2e-05,1.25375]
[1776516210060,48.06,76177.38,643.5,-0.01371,2e-05,1.25242]
[1776516213081,48.06,76188.89,643.5,-0.01344,2e-05,1.23109]
[1776516217511,48.06,76188.96,643.5,-0.01344,2e-05,1.23098]
[1776516217532,48.06,76188.96,643.5,-0.01344,2e-05,1.23098]
[1776516217534,48.06,76188.96,643.5,-0.01344,2e-05,1.23098]
[1776516217551,48.06,76188.53,643.5,-0.01345,2e-05,1.23165]
[1776516220511,48.07,76185.64,643.5,-0.01352,2e-05,1.2372]
[1776516226172,48.06,76187.85,643.5,-0.01346,2e-05,1.23234]
[1776516231207,48.04,76185.59,643.5,-0.01348,2e-05,1.23437]
[1776516236244,48.03,76188.91,643.5,-0.0134,2e-05,1.22762]
[1776516241279,48.02,76190.07,643.5,-0.01336,2e-05,1.22435]
[1776516247323,48.01,76188.89,643.5,-0.01336,2e-05,1.22448]
[1776516252357,47.99,76189.31,643.5,-0.01333,2e-05,1.2224]
[1776516263704,47.99,76186.74,643.5,-0.01337,2e-05,1.2253]
[1776516266456,47.96,76197.03,643.5,-0.01313,2e-05,1.2065]
[1776516271491,47.95,76198.3,643.5,-0.01306,2e-05,1.20025]
[1776516276526,47.95,76205.6,643.5,-0.01291,2e-05,1.18879]
[1776516281561,47.95,76203.64,643.5,-0.01295,2e-05,1.1918]
[1776516286597,47.95,76202.2,643.5,-0.01298,2e-05,1.19401]
[1776516291687,47.95,76204.15,643.5,-0.01294,2e-05,1.19102]
[1776516296721,47.95,76207.38,643.5,-0.01288,2e-05,1.18607]
[1776516301757,47.95,76208.27,643.5,-0.01286,2e-05,1.18471]
[1776516307799,47.95,76206.63,643.5,-0.01289,2e-05,1.18722]
[1776516311827,47.95,76215.5,643.5,-0.01272,2e-05,1.17371]
[1776516316861,47.95,76223.64,643.5,-0.01257,2e-05,1.16143]
[1776516321898,47.95,76215.46,643.5,-0.01272,2e-05,1.17377]
[1776516326933,47.95,76222.24,643.5,-0.01259,2e-05,1.16353]
[1776516331968,47.95,76225.51,643.5,-0.0125,2e-05,1.15563]
[1776516337003,47.95,76235.41,643.5,-0.01231,2e-05,1.14088]
[1776516342038,47.95,76235.16,643.5,-0.01232,2e-05,1.14125]
[1776516347073,47.95,76235.47,643.5,-0.01231,2e-05,1.14079]
[1776516352107,47.95,76235.28,643.5,-0.01232,2e-05,1.14107]
[1776516356136,47.95,76248.01,643.5,-0.01208,2e-05,1.12233]
[1776516360167,47.95,76261.41,643.5,-0.01184,2e-05,1.10288]
[1776516363191,47.95,76250.36,643.5,-0.01204,2e-05,1.1189]
[1776516364197,47.95,76240.78,643.5,-0.01221,2e-05,1.13295]
[1776516366211,47.95,76250.31,643.5,-0.01204,2e-05,1.11884]
[1776516369231,47.95,76236.99,643.5,-0.01228,2e-05,1.13841]
[1776516374267,47.94,76232.18,643.5,-0.01236,2e-05,1.1448]
[1776516379302,47.94,76236.84,643.5,-0.01227,2e-05,1.13713]
[1776516380138,47.94,76236.84,643.5,-0.01227,2e-05,1.13713]
[1776516386181,47.93,76237.33,644.1,-0.01225,2e-05,1.13585]
[1776516386585,47.93,76237.33,644.1,-0.01225,2e-05,1.13585]
[1776516386680,47.93,76237.01,644.1,-0.01225,2e-05,1.13619]
[1776516392393,47.93,76229.06,644.1,-0.01237,2e-05,1.145]
[1776516397428,47.93,76223.46,644.1,-0.01248,2e-05,1.15336]
[1776516403472,47.93,76222.99,644.1,-0.01249,2e-05,1.15406]
[1776516408645,47.93,76222.04,644.1,-0.0125,2e-05,1.15548]
[1776516414550,47.93,76228.33,644.1,-0.01239,2e-05,1.14609]
[1776516419585,47.93,76230.31,644.1,-0.01235,2e-05,1.14315]
[1776516424620,47.93,76231.46,644.1,-0.01233,2e-05,1.14144]
[1776516429655,47.93,76236.39,644.1,-0.01223,2e-05,1.13414]
[1776516436705,47.93,76239.31,644.1,-0.01218,2e-05,1.12984]
[1776516441740,47.93,76245.42,644.1,-0.01207,2e-05,1.12088]
[1776516448789,47.93,76247.56,644.1,-0.01203,2e-05,1.11775]
[1776516453824,47.93,76241.1,644.1,-0.01212,2e-05,1.12427]
[1776516458860,47.93,76245.47,644.1,-0.01204,2e-05,1.11788]
[1776516463895,47.93,76251.3,644.1,-0.01193,2e-05,1.10939]
[1776516469937,47.93,76252.35,644.1,-0.01191,2e-05,1.10787]
[1776516474972,47.93,76256.39,644.1,-0.01184,2e-05,1.10203]
[1776516480942,47.93,76257.16,644.1,-0.01182,2e-05,1.10092]
[1776516482030,47.93,76241.31,644.1,-0.01211,2e-05,1.12396]
[1776516484714,47.93,76232.03,644.1,-0.01229,2e-05,1.13763]
[1776516491097,47.93,76222.65,644.1,-0.01246,2e-05,1.15158]
[1776516496132,47.93,76217.48,644.1,-0.01256,2e-05,1.15933]
[1776516501166,47.93,76223.64,644.1,-0.01244,2e-05,1.1501]
[1776516506202,47.93,76222.35,644.1,-0.01247,2e-05,1.15203]
[1776516511237,47.93,76220.26,644.1,-0.01247,2e-05,1.15216]
[1776516516277,47.93,76232.61,644.1,-0.01224,2e-05,1.13381]
[1776516518291,47.93,76244.01,644.1,-0.01203,2e-05,1.11708]
[1776516523734,47.93,76244.43,644.1,-0.01203,2e-05,1.11646]
[1776516529375,47.93,76246.32,644.1,-0.01199,2e-05,1.11371]
[1776516534410,47.93,76242.72,644.1,-0.01206,2e-05,1.11896]
[1776516539446,47.93,76241.93,644.1,-0.01207,2e-05,1.12011]
[1776516544481,47.93,76235.34,644.1,-0.01219,2e-05,1.12978]
[1776516549516,47.93,76235.32,644.1,-0.01219,2e-05,1.12981]
[1776516554551,47.93,76236.87,644.1,-0.01216,2e-05,1.12753]
[1776516558578,47.93,76247.79,644.1,-0.01196,2e-05,1.11157]
[1776516563613,47.93,76252.38,644.1,-0.01188,2e-05,1.10492]
[1776516570663,47.93,76249.75,644.1,-0.01193,2e-05,1.10873]
[1776516575698,47.93,76248.97,644.1,-0.01191,2e-05,1.10694]
[1776516580732,47.93,76249.26,644.1,-0.01191,2e-05,1.10652]
[1776516585768,47.93,76250.42,644.1,-0.01189,2e-05,1.10484]
[1776516592820,47.93,76259.14,644.1,-0.01173,2e-05,1.09229]
[1776516595841,47.93,76262.53,644.1,-0.01167,2e-05,1.08744]
[1776516600876,47.93,76268.83,644.1,-0.01156,2e-05,1.07847]
[1776516605912,47.93,76266.33,644.1,-0.0116,2e-05,1.08202]
[1776516610948,47.93,76267.64,644.1,-0.01158,2e-05,1.08016]
[1776516617997,47.93,76265.34,644.1,-0.01162,2e-05,1.08343]
[1776516623033,47.93,76266.22,644.1,-0.0116,2e-05,1.08218]
[1776516624040,47.93,76275.04,644.1,-0.01145,2e-05,1.06969]
[1776516629075,47.93,76277.8,644.1,-0.0114,2e-05,1.06581]
[1776516634112,47.93,76278.69,644.1,-0.01135,2e-05,1.06172]
[1776516635119,47.93,76270.14,644.1,-0.0115,2e-05,1.07375]
[1776516640730,47.93,76268.35,644.1,-0.01154,2e-05,1.07629]
[1776516646196,47.93,76267.91,644.1,-0.01154,2e-05,1.07691]
[1776516651231,47.93,76267.64,644.1,-0.01155,2e-05,1.07729]
[1776516657771,47.93,76270.84,644.1,-0.01149,2e-05,1.07276]
[1776516663316,47.93,76269.1,644.1,-0.01152,2e-05,1.07522]
[1776516668354,47.93,76277.45,644.1,-0.01138,2e-05,1.06346]
[1776516673388,47.93,76281.26,644.1,-0.01131,2e-05,1.05812]
[1776516679430,47.93,76281.61,644.1,-0.0113,2e-05,1.05763]
[1776516684465,47.93,76282.43,644.1,-0.01129,2e-05,1.05649]
[1776516689500,47.93,76271.64,644.1,-0.01148,2e-05,1.07163]
[1776516694978,47.93,76270.39,644.1,-0.01147,2e-05,1.07054]
[1776516700577,47.93,76270.44,644.1,-0.01147,2e-05,1.07047]
[1776516705612,47.93,76272.41,644.1,-0.01143,2e-05,1.0677]
[1776516710647,47.93,76273.91,644.1,-0.01141,2e-05,1.06559]
[1776516715682,47.93,76271.5,644.1,-0.01145,2e-05,1.06898]
[1776516722731,47.93,76272.34,644.1,-0.01144,2e-05,1.06779]
[1776516727765,47.93,76273.91,644.1,-0.01141,2e-05,1.06559]
[1776516732801,47.93,76278.3,644.1,-0.01133,2e-05,1.05943]
[1776516737835,47.93,76278.97,644.1,-0.01132,2e-05,1.05849]
[1776516742871,47.93,76278.21,644.1,-0.01133,2e-05,1.05955]
[1776516747906,47.93,76279.71,644.1,-0.01131,2e-05,1.05746]
[1776516753948,47.93,76275.31,644.1,-0.01135,2e-05,1.06078]
[1776516758983,47.93,76275.5,644.1,-0.01135,2e-05,1.06051]
[1776516764019,47.93,76277.6,644.1,-0.01131,2e-05,1.05757]
[1776516769053,47.93,76276.27,644.1,-0.01134,2e-05,1.05943]
[1776516774089,47.93,76271.47,644.1,-0.01142,2e-05,1.06617]
[1776516781138,47.93,76271.28,644.1,-0.01143,2e-05,1.06644]
[1776516788187,47.93,76271.42,644.1,-0.01142,2e-05,1.06624]
[1776516793222,47.93,76273.34,644.1,-0.01139,2e-05,1.06354]
[1776516798256,47.93,76272.88,644.1,-0.0114,2e-05,1.06419]
[1776516803292,47.93,76272.71,644.1,-0.0114,2e-05,1.06443]
[1776516810345,47.93,76268.62,644.1,-0.01147,2e-05,1.07019]
[1776516815380,47.93,76268.32,644.1,-0.01145,2e-05,1.06775]
[1776516821422,47.93,76269.93,644.1,-0.01142,2e-05,1.06549]
[1776516826461,47.93,76270.51,644.1,-0.01141,2e-05,1.06467]
[1776516831495,47.93,76270.34,644.1,-0.01141,2e-05,1.06491]
[1776516840559,47.93,76270.55,644.1,-0.01141,2e-05,1.06462]
[1776516845594,47.93,76269.21,644.1,-0.01143,2e-05,1.0665]
[1776516852643,47.93,76269.2,644.1,-0.01143,2e-05,1.06651]
[1776516858685,47.93,76269.29,644.1,-0.01143,2e-05,1.06639]
[1776516864727,47.93,76269.66,644.1,-0.01142,2e-05,1.06587]
[1776516871776,47.93,76269.64,644.1,-0.0114,2e-05,1.06305]
[1776516876811,47.93,76269.62,644.1,-0.0114,2e-05,1.06307]
[1776516878690,47.93,76269.03,644.1,-0.01141,2e-05,1.0639]
[1776516878729,47.93,76269.03,644.1,-0.01141,2e-05,1.0639]
[1776516878825,47.93,76263.38,644.1,-0.01151,2e-05,1.07187]
[1776516883321,47.93,76260.92,644.1,-0.01155,2e-05,1.07535]
[1776516884140,47.93,76259.82,644.1,-0.01157,2e-05,1.07691]
[1776516889901,47.93,76263.34,644.1,-0.01151,2e-05,1.07193]
[1776516893668,47.93,76262.32,644.1,-0.01152,2e-05,1.07337]
[1776516893930,47.93,76261.58,644.1,-0.01154,2e-05,1.07442]
[1776516898965,47.93,76253.56,644.1,-0.01168,2e-05,1.08583]
[1776516907332,47.93,76255.46,644.1,-0.01165,2e-05,1.08312]
[1776516909035,47.93,76265.87,644.1,-0.01146,2e-05,1.06835]
[1776516914070,47.93,76271.66,644.1,-0.01136,2e-05,1.06021]
[1776516919105,47.93,76272.87,644.1,-0.01134,2e-05,1.05852]
[1776516922126,47.93,76264.4,644.1,-0.01149,2e-05,1.07043]
[1776516927161,47.93,76265.68,644.1,-0.01146,2e-05,1.06862]
[1776516931189,47.93,76279.61,644.1,-0.01119,2e-05,1.0463]
[1776516936224,47.93,76279.87,644.1,-0.01119,2e-05,1.04594]
[1776516941259,47.93,76281.31,644.1,-0.01116,2e-05,1.04394]
[1776516946294,47.93,76290.04,644.1,-0.01101,2e-05,1.03191]
[1776516948308,47.93,76279.07,644.1,-0.0112,2e-05,1.04705]
[1776516953343,47.93,76276.01,644.1,-0.01125,2e-05,1.0513]
[1776516963418,47.93,76272.41,644.1,-0.01132,2e-05,1.05632]
[1776516969459,47.93,76273.64,644.1,-0.0113,2e-05,1.0546]
[1776516974495,47.93,76275.74,644.1,-0.01126,2e-05,1.05168]
[1776516979640,47.93,76283.26,644.1,-0.01113,2e-05,1.04124]
[1776516981287,47.93,76233.33,644.1,-0.01202,2e-05,1.11211]
[1776516981544,47.93,76224.76,644.1,-0.01217,2e-05,1.12466]
[1776516986579,47.93,76228.02,644.1,-0.01211,2e-05,1.11988]
[1776516993986,47.93,76229.99,644.1,-0.01205,2e-05,1.11405]
[1776516999673,47.93,76227.92,644.1,-0.01208,2e-05,1.11707]
[1776517005715,47.93,76228.7,644.1,-0.01207,2e-05,1.11593]
[1776517010935,47.93,76228.63,644.1,-0.01207,2e-05,1.11603]
[1776517019736,47.93,76228.81,644.1,-0.01207,2e-05,1.11577]
[1776517024852,47.93,76223.86,644.1,-0.01216,2e-05,1.12303]
[1776517029887,47.93,76223.68,644.1,-0.01216,2e-05,1.12329]
[1776517035929,47.93,76226.34,644.1,-0.01211,2e-05,1.11939]
[1776517040969,47.93,76224.72,644.1,-0.01214,2e-05,1.12176]
[1776517052050,47.93,76230.52,644.1,-0.01201,2e-05,1.11033]
[1776517057085,47.93,76236.55,644.1,-0.0119,2e-05,1.10158]
[1776517062120,47.93,76236.47,644.1,-0.0119,2e-05,1.10169]
[1776517069169,47.93,76238.01,644.1,-0.01187,2e-05,1.09947]
[1776517074204,47.93,76239.47,644.1,-0.01184,2e-05,1.09736]
[1776517079239,47.93,76240.03,644.1,-0.01183,2e-05,1.09655]
[1776517085281,47.93,76242.41,644.1,-0.01179,2e-05,1.09312]
[1776517089309,47.93,76253.8,644.1,-0.01159,2e-05,1.07684]
[1776517094344,47.93,76247.86,644.1,-0.01169,2e-05,1.08531]
[1776517100386,47.93,76248.69,644.1,-0.01168,2e-05,1.08412]
[1776517107435,47.93,76249.28,644.1,-0.01167,2e-05,1.08328]
[1776517112470,47.93,76242.69,644.1,-0.01175,2e-05,1.08981]
[1776517120526,47.93,76243.6,644.1,-0.01174,2e-05,1.08851]
[1776517125560,47.93,76243.56,644.1,-0.01174,2e-05,1.08857]
[1776517130596,47.93,76246.36,644.1,-0.01169,2e-05,1.08456]
[1776517135630,47.93,76246.5,644.1,-0.01169,2e-05,1.08436]
[1776517141673,47.93,76246.51,644.1,-0.01169,2e-05,1.08434]
[1776517146708,47.93,76246.33,644.1,-0.01169,2e-05,1.0846]
[1776517152750,47.93,76246.23,644.1,-0.01169,2e-05,1.08474]
[1776517158792,47.93,76244.24,644.1,-0.01173,2e-05,1.08759]
[1776517163827,47.93,76244.17,644.1,-0.01173,2e-05,1.08769]
[1776517170876,47.93,76243.49,644.1,-0.01174,2e-05,1.08867]
[1776517176921,47.93,76234.57,644.1,-0.01187,2e-05,1.0986]
[1776517181956,47.93,76232.91,644.1,-0.0119,2e-05,1.101]
[1776517187998,47.93,76230.46,644.1,-0.01195,2e-05,1.10455]
[1776517193033,47.93,76239.16,644.1,-0.01179,2e-05,1.09198]
[1776517198073,47.93,76239.93,644.1,-0.01177,2e-05,1.09087]
[1776517202107,47.93,76230.69,644.1,-0.01194,2e-05,1.10422]
[1776517207142,47.93,76236.9,644.1,-0.01183,2e-05,1.09523]
[1776517213184,47.93,76238.84,644.1,-0.01179,2e-05,1.09244]
[1776517218223,47.93,76242.33,644.1,-0.01173,2e-05,1.08743]
[1776517223258,47.93,76244.27,644.1,-0.0117,2e-05,1.08465]
[1776517225272,47.93,76213.42,644.1,-0.01226,2e-05,1.12951]
[1776517230323,47.93,76211.54,644.1,-0.0123,2e-05,1.1323]
[1776517235357,47.93,76206.12,644.1,-0.01237,2e-05,1.13735]
[1776517237372,47.93,76195.93,644.1,-0.01256,2e-05,1.15259]
[1776517242407,47.93,76203.31,644.1,-0.01242,2e-05,1.14154]
[1776517247442,47.93,76205.27,644.1,-0.01238,2e-05,1.13862]
[1776517252477,47.93,76207.24,644.1,-0.01235,2e-05,1.13569]
[1776517257512,47.93,76203.45,644.1,-0.01242,2e-05,1.14133]
[1776517262547,47.93,76198.4,644.1,-0.01251,2e-05,1.14888]
[1776517267582,47.93,76197.01,644.1,-0.01254,2e-05,1.15097]
[1776517272619,47.93,76194.98,644.1,-0.01258,2e-05,1.15402]
[1776517277653,47.93,76193.55,644.1,-0.01261,2e-05,1.15617]
[1776517282688,47.93,76195.11,644.1,-0.01258,2e-05,1.15382]
[1776517287724,47.93,76199.29,644.1,-0.0125,2e-05,1.14755]
[1776517293765,47.93,76198.89,644.1,-0.01247,2e-05,1.14514]
[1776517299808,47.93,76199.01,644.1,-0.01247,2e-05,1.14496]
[1776517304843,47.93,76199.48,644.1,-0.01246,2e-05,1.14425]
[1776517312965,47.93,76199.48,644.1,-0.01246,2e-05,1.14425]
[1776517318948,47.93,76198.69,644.1,-0.01248,2e-05,1.14544]
[1776517323983,47.93,76194.99,644.1,-0.01255,2e-05,1.15098]
[1776517329018,47.93,76192.3,644.1,-0.0126,2e-05,1.15503]
[1776517334054,47.93,76191.53,644.1,-0.01261,2e-05,1.15619]
[1776517340096,47.93,76193.7,644.1,-0.01257,2e-05,1.15292]
[1776517345131,47.93,76196.58,644.1,-0.01252,2e-05,1.1486]
[1776517350166,47.93,76196.91,644.1,-0.01251,2e-05,1.1481]
[1776517355201,47.93,76195.81,644.1,-0.0125,2e-05,1.14674]
[1776517362251,47.93,76195.4,644.1,-0.01251,2e-05,1.14735]
[1776517367288,47.93,76195.8,644.1,-0.0125,2e-05,1.14675]
[1776517372323,47.93,76196.37,644.1,-0.01249,2e-05,1.1459]
[1776517375349,47.93,76215.92,644.1,-0.01212,2e-05,1.11693]
[1776517380450,47.93,76217.73,644.1,-0.01209,2e-05,1.11428]
[1776517386426,47.93,76222.43,644.1,-0.012,2e-05,1.10741]
[1776517391460,47.93,76223.91,644.1,-0.01197,2e-05,1.10526]
[1776517396497,47.93,76227.73,644.1,-0.0119,2e-05,1.09972]
[1776517402537,47.93,76230.74,644.1,-0.01185,2e-05,1.09537]
[1776517407572,47.93,76230.26,644.1,-0.01186,2e-05,1.09606]
[1776517412609,47.93,76235.02,644.1,-0.01174,2e-05,1.08629]
[1776517417645,47.93,76236.69,644.1,-0.01171,2e-05,1.0839]
[1776517422678,47.93,76223.13,644.1,-0.01196,2e-05,1.10346]
[1776517428721,47.93,76222.89,644.1,-0.01196,2e-05,1.1038]
[1776517433755,47.93,76224.6,644.1,-0.01193,2e-05,1.10132]
[1776517438791,47.93,76224.18,644.1,-0.01194,2e-05,1.10193]
[1776517442819,47.93,76213.29,644.1,-0.01214,2e-05,1.11783]
[1776517447853,47.93,76210.84,644.1,-0.01219,2e-05,1.12143]
[1776517452888,47.93,76206.84,644.1,-0.01226,2e-05,1.12733]
[1776517458934,47.93,76202.48,644.1,-0.01234,2e-05,1.13379]
[1776517463968,47.93,76201.38,644.1,-0.01236,2e-05,1.13542]
[1776517467997,47.93,76190.39,644.1,-0.01257,2e-05,1.15186]
[1776517474038,47.93,76185.33,644.1,-0.01264,2e-05,1.15645]
[1776517479075,47.93,76175.18,644.1,-0.01283,2e-05,1.17185]
[1776517484109,47.93,76178.97,644.1,-0.01276,2e-05,1.16608]
[1776517489144,47.93,76184.21,644.1,-0.01266,2e-05,1.15814]
[1776517494179,47.93,76182.24,644.1,-0.0127,2e-05,1.16112]
[1776517499213,47.93,76183.7,644.1,-0.01267,2e-05,1.15891]
[1776517504248,47.93,76184.76,644.1,-0.01265,2e-05,1.15731]
[1776517509284,47.93,76183.26,644.1,-0.01268,2e-05,1.15958]
[1776517516333,47.93,76183.72,644.1,-0.01267,2e-05,1.15888]
[1776517518157,47.93,76183.72,644.1,-0.01267,2e-05,1.15888]
[1776517523382,47.93,76182.62,644.1,-0.01269,2e-05,1.16055]
[1776517526012,47.93,76183.42,644.1,-0.01267,2e-05,1.15934]
[1776517531438,47.93,76183.71,644.1,-0.01264,2e-05,1.15586]
[1776517536397,47.93,76184.24,644.1,-0.01263,2e-05,1.15506]
[1776517537675,47.93,76184.28,644.1,-0.01263,2e-05,1.155]
[1776517543526,47.93,76187.95,644.1,-0.01255,2e-05,1.14948]
[1776517549568,47.93,76187.44,644.1,-0.01256,2e-05,1.15024]
[1776517556617,47.93,76184.89,644.1,-0.01261,2e-05,1.15408]
[1776517561652,47.93,76186.97,644.1,-0.01257,2e-05,1.15095]
[1776517563666,47.93,76204.18,644.1,-0.01225,2e-05,1.1253]
[1776517568701,47.93,76206.26,644.1,-0.01221,2e-05,1.12223]
[1776517573736,47.93,76206.24,644.1,-0.01221,2e-05,1.12226]
[1776517587833,47.93,76205.23,644.1,-0.01223,2e-05,1.12375]
[1776517592869,47.93,76203.92,644.1,-0.01222,2e-05,1.1227]
[1776517598911,47.93,76202.81,644.1,-0.01224,2e-05,1.12434]
[1776517603960,47.93,76202.81,644.1,-0.01224,2e-05,1.12434]
[1776517608996,47.93,76202.33,644.1,-0.01225,2e-05,1.12505]
[1776517614037,47.93,76203.3,644.1,-0.01223,2e-05,1.12361]
[1776517619072,47.93,76201.41,644.1,-0.01227,2e-05,1.12641]
[1776517625114,47.93,76200.51,644.1,-0.01229,2e-05,1.12774]
[1776517630150,47.93,76203.81,644.1,-0.01222,2e-05,1.12286]
[1776517638206,47.93,76203.83,644.1,-0.01222,2e-05,1.12283]
[1776517643240,47.93,76206.16,644.1,-0.01218,2e-05,1.1194]
[1776517648276,47.93,76215.82,644.1,-0.012,2e-05,1.10526]
[1776517653310,47.93,76215.98,644.1,-0.01197,2e-05,1.10208]
[1776517659353,47.93,76216.79,644.1,-0.01195,2e-05,1.1009]
[1776517665395,47.93,76217.52,644.1,-0.01194,2e-05,1.09984]
[1776517668416,47.93,76206.83,644.1,-0.01214,2e-05,1.11544]
[1776517673612,47.93,76201.07,644.1,-0.01224,2e-05,1.12392]
[1776517676472,47.93,76192.02,644.1,-0.01241,2e-05,1.13735]
[1776517683521,47.93,76195.0,644.1,-0.01236,2e-05,1.13292]
[1776517684847,47.93,76195.0,644.1,-0.01236,2e-05,1.13292]
[1776517685025,47.93,76204.45,644.1,-0.01218,2e-05,1.11894]
[1776517688557,47.93,76214.94,644.1,-0.01199,2e-05,1.10359]
[1776517691579,47.93,76216.21,644.1,-0.01196,2e-05,1.10174]
[1776517697621,47.93,76217.03,644.1,-0.01195,2e-05,1.10055]
[1776517702656,47.93,76217.02,644.1,-0.01195,2e-05,1.10057]
[1776517707691,47.93,76224.61,644.1,-0.01181,2e-05,1.08959]
[1776517713734,47.93,76225.84,644.1,-0.01176,2e-05,1.08491]
[1776517717761,47.93,76215.82,644.1,-0.01194,2e-05,1.09937]
[1776517722796,47.93,76215.14,644.1,-0.01195,2e-05,1.10036]
[1776517727830,47.93,76214.9,644.1,-0.01196,2e-05,1.1007]
[1776517733873,47.93,76214.64,644.1,-0.01196,2e-05,1.10108]
[1776517739914,47.93,76213.78,644.1,-0.01198,2e-05,1.10233]
[1776517740854,47.93,76213.78,644.1,-0.01198,2e-05,1.10233]
[1776517745957,47.93,76208.57,644.1,-0.01207,2e-05,1.10993]
[1776517750992,47.93,76211.8,644.1,-0.01201,2e-05,1.10521]
[1776517756027,47.93,76207.89,644.1,-0.01208,2e-05,1.11092]
[1776517761062,47.93,76206.91,644.1,-0.0121,2e-05,1.11236]
[1776517766097,47.93,76207.22,644.1,-0.0121,2e-05,1.11191]
[1776517771132,47.93,76206.35,644.1,-0.01208,2e-05,1.11022]
[1776517775852,47.93,76203.53,644.1,-0.01213,2e-05,1.11435]
[1776517780195,47.93,76187.67,644.1,-0.01243,2e-05,1.13782]
[1776517785230,47.93,76187.32,644.1,-0.01244,2e-05,1.13835]
[1776517790265,47.93,76187.54,644.1,-0.01244,2e-05,1.13802]
[1776517795300,47.93,76193.88,644.1,-0.01232,2e-05,1.12858]
[1776517800335,47.93,76194.18,644.1,-0.01231,2e-05,1.12814]
[1776517805370,47.93,76197.05,644.1,-0.01226,2e-05,1.12389]
[1776517810405,47.93,76197.83,644.1,-0.01224,2e-05,1.12274]
[1776517815440,47.93,76196.72,644.1,-0.01226,2e-05,1.12438]
[1776517822489,47.93,76196.08,644.1,-0.01227,2e-05,1.12533]
[1776517827525,47.93,76195.34,644.1,-0.01229,2e-05,1.12642]
[1776517832560,47.93,76195.45,644.1,-0.01225,2e-05,1.12327]
[1776517837595,47.93,76195.76,644.1,-0.01225,2e-05,1.12281]
[1776517842630,47.93,76195.42,644.1,-0.01226,2e-05,1.12331]
[1776517847665,47.93,76195.77,644.1,-0.01225,2e-05,1.12279]
[1776517854714,47.93,76193.68,644.1,-0.01229,2e-05,1.12589]
[1776517860756,47.93,76193.71,644.1,-0.01229,2e-05,1.12584]
[1776517869819,47.93,76193.77,644.1,-0.01229,2e-05,1.12575]
[1776517878873,47.93,76193.71,644.1,-0.01229,2e-05,1.12584]
[1776517887574,47.93,76192.43,644.1,-0.01231,2e-05,1.12774]
[1776517892984,47.93,76191.4,644.1,-0.0123,2e-05,1.12627]
[1776517898026,47.93,76188.34,644.1,-0.01236,2e-05,1.13081]
[1776517903064,47.93,76186.95,644.1,-0.01238,2e-05,1.13288]
[1776517909106,47.93,76185.87,644.1,-0.0124,2e-05,1.13448]
[1776517914141,47.93,76185.54,644.1,-0.01241,2e-05,1.13498]
[1776517919176,47.93,76186.34,644.1,-0.0124,2e-05,1.13378]
[1776517925218,47.93,76186.02,644.1,-0.0124,2e-05,1.13426]
[1776517930959,47.93,76186.12,644.1,-0.0124,2e-05,1.13411]
[1776517938310,47.93,76186.46,644.1,-0.01239,2e-05,1.13361]
[1776517944352,47.93,76189.75,644.1,-0.01233,2e-05,1.12871]
[1776517949387,47.93,76190.24,644.1,-0.01232,2e-05,1.12799]
[1776517954422,47.93,76194.53,644.1,-0.01221,2e-05,1.11865]
[1776517959459,47.93,76194.46,644.1,-0.01221,2e-05,1.11875]
[1776517969527,47.93,76194.46,644.1,-0.01221,2e-05,1.11875]
[1776517974562,47.93,76194.89,644.1,-0.0122,2e-05,1.11812]
[1776517980080,47.93,76194.89,644.1,-0.0122,2e-05,1.11812]
[1776517981611,47.93,76207.51,644.1,-0.01197,2e-05,1.09965]
[1776517986646,47.93,76214.4,644.1,-0.01184,2e-05,1.08967]
[1776517991681,47.93,76213.67,644.1,-0.01186,2e-05,1.09073]
[1776517998730,47.93,76213.56,644.1,-0.01186,2e-05,1.09089]
[1776518004771,47.93,76213.28,644.1,-0.01186,2e-05,1.09129]
[1776518011821,47.93,76212.51,644.1,-0.01185,2e-05,1.08947]
[1776518016855,47.93,76203.62,644.1,-0.01201,2e-05,1.10236]
[1776518021891,47.93,76194.67,644.1,-0.01218,2e-05,1.11546]
[1776518027934,47.93,76191.09,644.1,-0.01224,2e-05,1.12074]
[1776518032969,47.93,76187.02,644.1,-0.01232,2e-05,1.12676]
[1776518038010,47.93,76186.19,644.1,-0.01233,2e-05,1.12799]
[1776518043301,47.93,76186.19,644.1,-0.01233,2e-05,1.12799]
[1776518049088,47.93,76185.79,644.1,-0.01234,2e-05,1.12859]
[1776518053116,47.93,76196.17,644.1,-0.01215,2e-05,1.11326]
[1776518058151,47.93,76193.51,644.1,-0.0122,2e-05,1.11717]
[1776518063186,47.93,76193.93,644.1,-0.01219,2e-05,1.11655]
[1776518070235,47.93,76195.15,644.1,-0.01217,2e-05,1.11476]
[1776518075311,47.93,76194.65,644.1,-0.01214,2e-05,1.11251]
[1776518081314,47.93,76193.69,644.1,-0.01216,2e-05,1.11392]
[1776518087361,47.93,76193.63,644.1,-0.01216,2e-05,1.11401]
[1776518092391,47.93,76193.66,644.1,-0.01216,2e-05,1.11397]
[1776518097425,47.93,76191.62,644.1,-0.0122,2e-05,1.11697]
[1776518102461,47.93,76194.99,644.1,-0.01214,2e-05,1.11201]
[1776518111524,47.93,76195.15,644.1,-0.01214,2e-05,1.11178]
[1776518113537,47.93,76186.16,644.1,-0.0123,2e-05,1.12504]
[1776518115397,47.93,76185.62,644.1,-0.01231,2e-05,1.12584]
[1776518115466,47.93,76185.62,644.1,-0.01231,2e-05,1.12584]
[1776518115551,47.93,76183.18,644.1,-0.01236,2e-05,1.12946]
[1776518120587,47.93,76181.28,644.1,-0.0124,2e-05,1.13229]
[1776518125621,47.93,76179.86,644.1,-0.01242,2e-05,1.1344]
[1776518126203,47.93,76179.86,644.1,-0.01242,2e-05,1.1344]
[1776518126629,47.93,76178.82,644.1,-0.01244,2e-05,1.13596]
[1776518129192,47.93,76172.37,644.1,-0.01257,2e-05,1.14562]
[1776518134684,47.93,76171.51,644.1,-0.01255,2e-05,1.14388]
[1776518140727,47.93,76171.02,644.1,-0.01256,2e-05,1.14461]
[1776518146771,47.93,76168.77,644.1,-0.0126,2e-05,1.148]
[1776518151805,47.93,76167.63,644.1,-0.01263,2e-05,1.14972]
[1776518156841,47.93,76165.7,644.1,-0.01266,2e-05,1.15263]
[1776518161877,47.93,76161.0,644.1,-0.01276,2e-05,1.15976]
[1776518166912,47.93,76165.76,644.1,-0.01266,2e-05,1.15254]
[1776518173961,47.93,76165.23,644.1,-0.01267,2e-05,1.15334]
[1776518178997,47.93,76165.15,644.1,-0.01267,2e-05,1.15347]
[1776518183029,47.93,76156.62,644.1,-0.01284,2e-05,1.16643]
[1776518188064,47.93,76153.08,644.1,-0.01291,2e-05,1.17184]
[1776518193099,47.93,76147.0,644.1,-0.013,2e-05,1.17808]
[1776518198134,47.93,76142.52,644.1,-0.01309,2e-05,1.18499]
[1776518203169,47.93,76135.79,644.1,-0.01322,2e-05,1.19544]
[1776518208204,47.93,76132.78,644.1,-0.01328,2e-05,1.20013]
[1776518213240,47.93,76134.08,644.1,-0.01326,2e-05,1.1981]
[1776518216283,47.93,76121.29,644.1,-0.01352,2e-05,1.21819]
[1776518221295,47.93,76117.67,644.1,-0.01359,2e-05,1.22393]
[1776518226330,47.93,76115.88,644.1,-0.01363,2e-05,1.22677]
[1776518231366,47.93,76115.11,644.1,-0.01364,2e-05,1.22799]
[1776518236404,47.93,76111.18,644.1,-0.01373,2e-05,1.23426]
[1776518239425,47.93,76101.38,644.1,-0.01393,2e-05,1.25]
[1776518244460,47.93,76095.72,644.1,-0.01405,2e-05,1.25916]
[1776518250502,47.93,76102.41,644.1,-0.01391,2e-05,1.24834]
[1776518255536,47.93,76096.07,644.1,-0.01401,2e-05,1.25536]
[1776518260572,47.93,76098.71,644.1,-0.01395,2e-05,1.25109]
[1776518265607,47.93,76099.77,644.1,-0.01393,2e-05,1.24937]
[1776518270642,47.93,76108.54,644.1,-0.01375,2e-05,1.23528]
[1776518273664,47.93,76121.98,644.1,-0.01347,2e-05,1.21394]
[1776518276685,47.93,76131.41,644.1,-0.01328,2e-05,1.19914]
[1776518280713,47.93,76122.42,644.1,-0.01346,2e-05,1.21324]
[1776518285748,47.93,76121.59,644.1,-0.01348,2e-05,1.21455]
[1776518290783,47.93,76123.42,644.1,-0.01344,2e-05,1.21167]
[1776518294811,47.93,76131.98,644.1,-0.01327,2e-05,1.19825]
[1776518299845,47.93,76139.45,644.1,-0.01312,2e-05,1.18663]
[1776518304881,47.93,76140.55,644.1,-0.01309,2e-05,1.18493]
[1776518309916,47.93,76143.85,644.1,-0.01303,2e-05,1.17983]
[1776518314951,47.93,76134.49,644.1,-0.01318,2e-05,1.19121]
[1776518320993,47.93,76133.7,644.1,-0.0132,2e-05,1.19244]
[1776518328043,47.93,76135.71,644.1,-0.01316,2e-05,1.18931]
[1776518333078,47.93,76136.05,644.1,-0.01315,2e-05,1.18878]
[1776518338113,47.93,76138.74,644.1,-0.0131,2e-05,1.18462]
[1776518344156,47.93,76138.69,644.1,-0.0131,2e-05,1.18469]
[1776518348188,47.93,76148.93,644.1,-0.01289,2e-05,1.16894]
[1776518353220,47.93,76151.09,644.1,-0.01285,2e-05,1.16563]
[1776518355234,47.93,76142.42,644.1,-0.01302,2e-05,1.17893]
[1776518360270,47.93,76139.01,644.1,-0.01309,2e-05,1.1842]
[1776518361277,47.93,76148.93,644.1,-0.01289,2e-05,1.16894]
[1776518366312,47.93,76146.95,644.1,-0.01293,2e-05,1.17197]
[1776518372354,47.93,76144.86,644.1,-0.01294,2e-05,1.17208]
[1776518377395,47.93,76144.22,644.1,-0.01295,2e-05,1.17306]
[1776518384445,47.93,76145.25,644.1,-0.01293,2e-05,1.17148]
[1776518389480,47.93,76149.41,644.1,-0.01285,2e-05,1.16512]
[1776518394515,47.93,76150.94,644.1,-0.01282,2e-05,1.16278]
[1776518399550,47.93,76155.11,644.1,-0.01274,2e-05,1.15644]
[1776518406599,47.93,76163.12,644.1,-0.01258,2e-05,1.14433]
[1776518411634,47.93,76170.05,644.1,-0.01245,2e-05,1.13394]
[1776518416669,47.93,76165.12,644.1,-0.01255,2e-05,1.14132]
[1776518421704,47.93,76165.12,644.1,-0.01255,2e-05,1.14132]
[1776518426739,47.93,76164.16,644.1,-0.01256,2e-05,1.14277]
[1776518434794,47.93,76167.51,644.1,-0.01247,2e-05,1.1347]
[1776518439830,47.93,76171.99,644.1,-0.01238,2e-05,1.12802]
[1776518444865,47.93,76173.35,644.1,-0.01236,2e-05,1.126]
[1776518449900,47.93,76174.2,644.1,-0.01234,2e-05,1.12473]
[1776518455944,47.93,76174.99,644.1,-0.01233,2e-05,1.12356]
[1776518460979,47.93,76175.09,644.1,-0.01232,2e-05,1.12341]
[1776518462994,47.93,76193.41,644.1,-0.01198,2e-05,1.0965]
[1776518466014,47.93,76205.3,644.1,-0.01176,2e-05,1.07931]
[1776518471051,47.93,76209.34,644.1,-0.01169,2e-05,1.07352]
[1776518477094,47.93,76209.26,644.1,-0.01169,2e-05,1.07364]
[1776518482129,47.93,76209.26,644.1,-0.01169,2e-05,1.07364]
[1776518488174,47.93,76209.23,644.1,-0.01169,2e-05,1.07368]
[1776518493209,47.93,76217.78,644.1,-0.01151,2e-05,1.05861]
[1776518498245,47.93,76219.06,644.1,-0.01148,2e-05,1.0568]
[1776518503279,47.93,76222.14,644.1,-0.01143,2e-05,1.05246]
[1776518507308,47.93,76232.26,644.1,-0.01125,2e-05,1.03829]
[1776518510329,47.93,76242.94,644.1,-0.01106,2e-05,1.02351]
[1776518516371,47.93,76244.53,644.1,-0.01104,2e-05,1.02132]
[1776518522413,47.93,76244.28,644.1,-0.01104,2e-05,1.02167]
[1776518527449,47.93,76237.8,644.1,-0.01115,2e-05,1.0306]
[1776518529038,47.93,76220.93,644.1,-0.01145,2e-05,1.05416]
[1776518530469,47.93,76211.19,644.1,-0.01162,2e-05,1.06796]
[1776518535504,47.93,76215.17,644.1,-0.01155,2e-05,1.06231]
[1776518540539,47.93,76219.48,644.1,-0.01148,2e-05,1.05621]
[1776518545575,47.93,76225.5,644.1,-0.01137,2e-05,1.04774]
[1776518550610,47.93,76222.28,644.1,-0.01143,2e-05,1.05226]
[1776518555646,47.93,76216.28,644.1,-0.0115,2e-05,1.05784]
[1776518560681,47.93,76208.91,644.1,-0.01164,2e-05,1.0683]
[1776518566666,47.93,76208.73,644.1,-0.01164,2e-05,1.06856]
[1776518572765,47.93,76211.14,644.1,-0.01159,2e-05,1.06512]
[1776518577800,47.93,76213.62,644.1,-0.01155,2e-05,1.0616]
[1776518583842,47.93,76214.59,644.1,-0.01153,2e-05,1.06023]
[1776518586868,47.93,76200.89,644.1,-0.01178,2e-05,1.07978]
[1776518591903,47.93,76203.05,644.1,-0.01174,2e-05,1.07668]
[1776518596938,47.93,76200.35,644.1,-0.01179,2e-05,1.08056]
[1776518601973,47.93,76207.85,644.1,-0.01165,2e-05,1.06981]
[1776518607008,47.93,76208.57,644.1,-0.01164,2e-05,1.06878]
[1776518613050,47.93,76209.03,644.1,-0.0116,2e-05,1.06521]
[1776518618085,47.93,76210.44,644.1,-0.01158,2e-05,1.06321]
[1776518623120,47.93,76210.15,644.1,-0.01158,2e-05,1.06362]
[1776518631176,47.93,76209.58,644.1,-0.01159,2e-05,1.06443]
[1776518637218,47.93,76209.01,644.1,-0.0116,2e-05,1.06524]
[1776518642253,47.93,76209.27,644.1,-0.0116,2e-05,1.06487]
[1776518647287,47.93,76209.5,644.1,-0.01159,2e-05,1.06455]
[1776518652322,47.93,76207.86,644.1,-0.01162,2e-05,1.06688]
[1776518654845,47.93,76193.38,644.1,-0.01189,2e-05,1.08767]
[1776518655344,47.93,76181.4,644.1,-0.01211,2e-05,1.10511]
[1776518660378,47.93,76176.26,644.1,-0.01221,2e-05,1.11267]
[1776518665413,47.93,76176.31,644.1,-0.01221,2e-05,1.11259]
[1776518671455,47.93,76176.41,644.1,-0.01217,2e-05,1.10945]
[1776518677077,47.93,76176.27,644.1,-0.01217,2e-05,1.10966]
[1776518685561,47.93,76175.71,644.1,-0.01218,2e-05,1.11048]
[1776518690595,47.93,76177.38,644.1,-0.01215,2e-05,1.10802]
[1776518698652,47.93,76175.74,644.1,-0.01218,2e-05,1.11044]
[1776518703687,47.93,76174.23,644.1,-0.01221,2e-05,1.11266]
[1776518708722,47.93,76173.52,644.1,-0.01223,2e-05,1.11371]
[1776518714764,47.93,76173.77,644.1,-0.01222,2e-05,1.11334]
[1776518719799,47.93,76176.34,644.1,-0.01217,2e-05,1.10955]
[1776518725841,47.93,76176.14,644.1,-0.01218,2e-05,1.10985]
[1776518730875,47.93,76177.22,644.1,-0.01216,2e-05,1.10826]
[1776518735911,47.93,76180.73,644.1,-0.01206,2e-05,1.10013]
[1776518736918,47.93,76190.26,644.1,-0.01188,2e-05,1.08627]
[1776518741953,47.93,76192.91,644.1,-0.01183,2e-05,1.08244]
[1776518746988,47.93,76193.1,644.1,-0.01183,2e-05,1.08217]
[1776518753030,47.93,76185.59,644.1,-0.01197,2e-05,1.09304]
[1776518758065,47.93,76185.65,644.1,-0.01197,2e-05,1.09296]
[1776518766121,47.93,76178.96,644.1,-0.01209,2e-05,1.10272]
[1776518771162,47.93,76180.3,644.1,-0.01207,2e-05,1.10076]
[1776518777982,47.93,76179.8,644.1,-0.01208,2e-05,1.10149]
[1776518784253,47.93,76180.41,644.1,-0.01207,2e-05,1.1006]
[1776518789289,47.93,76180.92,644.1,-0.01206,2e-05,1.09985]
[1776518794324,47.93,76183.31,644.1,-0.01198,2e-05,1.09339]
[1776518799359,47.93,76184.68,644.1,-0.01195,2e-05,1.0914]
[1776518804394,47.93,76182.41,644.1,-0.012,2e-05,1.0947]
[1776518809429,47.93,76181.52,644.1,-0.01201,2e-05,1.096]
[1776518814465,47.93,76180.26,644.1,-0.01204,2e-05,1.09784]
[1776518820192,47.93,76180.12,644.1,-0.01204,2e-05,1.09804]
[1776518821731,47.93,76170.56,644.1,-0.01222,2e-05,1.11207]
[1776518827556,47.93,76168.02,644.1,-0.01227,2e-05,1.11582]
[1776518828467,47.93,76168.02,644.1,-0.01227,2e-05,1.11582]
[1776518835612,47.93,76169.75,644.1,-0.01223,2e-05,1.11326]
[1776518840647,47.93,76169.9,644.1,-0.01223,2e-05,1.11304]
[1776518850214,47.93,76169.9,644.1,-0.01223,2e-05,1.11304]
[1776518862802,47.93,76169.86,644.1,-0.0122,2e-05,1.1101]
[1776518868845,47.93,76171.81,644.1,-0.01216,2e-05,1.10723]
[1776518873880,47.93,76171.55,644.1,-0.01217,2e-05,1.10761]
[1776518878915,47.93,76171.82,644.1,-0.01216,2e-05,1.10721]
[1776518883950,47.93,76169.99,644.1,-0.0122,2e-05,1.1099]
[1776518888993,47.93,76149.59,644.1,-0.01259,2e-05,1.14029]
[1776518890001,47.93,76139.53,644.1,-0.01278,2e-05,1.15551]
[1776518893028,47.93,76127.5,644.1,-0.01302,2e-05,1.17394]
[1776518897056,47.93,76118.78,644.1,-0.0132,2e-05,1.18744]
[1776518901084,47.93,76108.68,644.1,-0.0134,2e-05,1.20323]
[1776518905112,47.93,76098.92,644.1,-0.0136,2e-05,1.21865]
[1776518906119,47.93,76107.75,644.1,-0.01342,2e-05,1.20469]
[1776518911155,47.93,76105.66,644.1,-0.01343,2e-05,1.20481]
[1776518916190,47.93,76106.1,644.1,-0.01342,2e-05,1.20412]
[1776518921225,47.93,76101.3,644.1,-0.01352,2e-05,1.21169]
[1776518926260,47.93,76104.24,644.1,-0.01346,2e-05,1.20705]
[1776518931294,47.93,76111.38,644.1,-0.01331,2e-05,1.19583]
[1776518937337,47.93,76112.22,644.1,-0.0133,2e-05,1.19452]
[1776518940358,47.93,76120.63,644.1,-0.01313,2e-05,1.18143]
[1776518947407,47.93,76116.71,644.1,-0.01321,2e-05,1.18752]
[1776518954470,47.93,76118.14,644.1,-0.01318,2e-05,1.18529]
[1776518959505,47.93,76122.63,644.1,-0.01309,2e-05,1.17833]
[1776518964540,47.93,76129.92,644.1,-0.01294,2e-05,1.1671]
[1776518969574,47.93,76129.32,644.1,-0.01295,2e-05,1.16802]
[1776518974610,47.93,76129.45,644.1,-0.01292,2e-05,1.16472]
[1776518984679,47.93,76129.35,644.1,-0.01292,2e-05,1.16487]
[1776518989984,47.93,76129.46,644.1,-0.01292,2e-05,1.1647]
[1776518995759,47.93,76127.44,644.1,-0.01296,2e-05,1.1678]
[1776518997840,47.93,76117.6,644.1,-0.01315,2e-05,1.18299]
[1776519006835,47.93,76121.38,644.1,-0.01308,2e-05,1.17714]
[1776519009342,47.93,76084.11,644.1,-0.01385,2e-05,1.23589]
[1776519009867,47.93,76084.11,644.1,-0.01385,2e-05,1.23589]
[1776519010142,47.93,76084.11,644.1,-0.01385,2e-05,1.23589]
[1776519010440,47.93,76056.09,644.1,-0.01445,2e-05,1.28159]
[1776519015622,47.93,76061.84,644.1,-0.01432,2e-05,1.27211]
[1776519020801,47.93,76062.38,644.1,-0.01431,2e-05,1.27122]
[1776519021626,47.93,76063.04,644.1,-0.0143,2e-05,1.27013]
[1776519026983,47.93,76062.39,644.1,-0.01431,2e-05,1.2712]
[1776519032019,47.93,76059.62,644.1,-0.01433,2e-05,1.27247]
[1776519035146,47.93,76047.44,644.1,-0.0146,2e-05,1.29264]
[1776519036047,47.93,76037.88,644.1,-0.01481,2e-05,1.30865]
[1776519039663,47.93,76047.35,644.1,-0.0146,2e-05,1.29279]
[1776519045113,47.93,76046.87,644.1,-0.01461,2e-05,1.29359]
[1776519048136,47.93,76055.98,644.1,-0.01441,2e-05,1.27847]
[1776519054109,47.93,76056.11,644.1,-0.01441,2e-05,1.27825]
[1776519059223,47.93,76056.2,644.1,-0.01441,2e-05,1.27811]
[1776519064258,47.93,76055.94,644.1,-0.01442,2e-05,1.27854]
[1776519069293,47.93,76054.88,644.1,-0.01444,2e-05,1.28029]
[1776519074331,47.93,76054.89,644.1,-0.01444,2e-05,1.28027]
[1776519079365,47.93,76054.62,644.1,-0.01444,2e-05,1.28072]
[1776519084401,47.93,76052.04,644.1,-0.0145,2e-05,1.28499]
[1776519089435,47.93,76052.07,644.1,-0.0145,2e-05,1.28494]
[1776519093464,47.93,76037.8,644.1,-0.01478,2e-05,1.30543]
[1776519098499,47.93,76029.86,644.1,-0.01496,2e-05,1.31883]
[1776519103535,47.93,76036.27,644.1,-0.01481,2e-05,1.30801]
[1776519108570,47.93,76037.15,644.1,-0.01479,2e-05,1.30653]
[1776519114612,47.93,76036.83,644.1,-0.0148,2e-05,1.30706]
[1776519116626,47.93,76045.48,644.1,-0.01461,2e-05,1.29258]
[1776519121661,47.93,76047.36,644.1,-0.01457,2e-05,1.28945]
[1776519123675,47.93,76057.03,644.1,-0.01436,2e-05,1.27344]
[1776519128710,47.93,76063.89,644.1,-0.01421,2e-05,1.26218]
[1776519133747,47.93,76070.32,644.1,-0.01407,2e-05,1.25169]
[1776519137775,47.93,76079.99,644.1,-0.01386,2e-05,1.23606]
[1776519142810,47.93,76080.61,644.1,-0.01385,2e-05,1.23506]
[1776519144023,47.93,76080.73,644.1,-0.01385,2e-05,1.23487]
[1776519144823,47.93,76081.11,644.1,-0.01384,2e-05,1.23426]
[1776519149861,47.93,76084.25,644.1,-0.01377,2e-05,1.22922]
[1776519154895,47.93,76090.84,644.1,-0.0136,2e-05,1.2155]
[1776519160938,47.93,76090.89,644.1,-0.0136,2e-05,1.21542]
[1776519166980,47.93,76090.32,644.1,-0.01361,2e-05,1.21632]
[1776519172015,47.93,76089.51,644.1,-0.01363,2e-05,1.21761]
[1776519177050,47.93,76090.36,644.1,-0.01361,2e-05,1.21626]
[1776519182085,47.93,76093.54,644.1,-0.01354,2e-05,1.21122]
[1776519187119,47.93,76096.4,644.1,-0.01349,2e-05,1.2067]
[1776519192155,47.93,76098.46,644.1,-0.01344,2e-05,1.20345]
[1776519197190,47.93,76090.46,644.1,-0.01361,2e-05,1.2161]
[1776519202225,47.93,76085.74,644.1,-0.01371,2e-05,1.22362]
[1776519207923,47.93,76084.42,644.1,-0.01374,2e-05,1.22573]
[1776519213304,47.93,76085.88,644.1,-0.01367,2e-05,1.22018]
[1776519219346,47.93,76084.91,644.1,-0.01369,2e-05,1.22173]
[1776519224770,47.93,76083.39,644.1,-0.01372,2e-05,1.22416]
[1776519230423,47.93,76083.57,644.1,-0.01372,2e-05,1.22387]
[1776519235458,47.93,76083.2,644.1,-0.01373,2e-05,1.22446]
[1776519240493,47.93,76082.86,644.1,-0.01373,2e-05,1.225]
[1776519244521,47.93,76074.87,644.1,-0.0139,2e-05,1.23783]
[1776519249559,47.93,76072.49,644.1,-0.01395,2e-05,1.24167]
[1776519253587,47.93,76062.84,644.1,-0.01416,2e-05,1.25734]
[1776519258622,47.93,76059.9,644.1,-0.01422,2e-05,1.26215]
[1776519261575,47.93,76055.56,644.1,-0.01432,2e-05,1.26927]
[1776519263505,47.93,76050.42,644.1,-0.01443,2e-05,1.27774]
[1776519267845,47.93,76060.53,644.1,-0.01421,2e-05,1.26111]
[1776519272723,47.93,76042.77,644.1,-0.01456,2e-05,1.28711]
[1776519277761,47.93,76038.21,644.1,-0.01466,2e-05,1.29471]
[1776519282798,47.93,76038.56,644.1,-0.01465,2e-05,1.29413]
[1776519288840,47.93,76039.68,644.1,-0.01463,2e-05,1.29226]
[1776519293875,47.93,76037.73,644.1,-0.01467,2e-05,1.29551]
[1776519298590,47.93,76039.57,644.1,-0.01463,2e-05,1.29244]
[1776519303945,47.93,76035.53,644.1,-0.01472,2e-05,1.2992]
[1776519309986,47.93,76034.1,644.1,-0.01475,2e-05,1.3016]
[1776519317037,47.93,76040.94,644.1,-0.0146,2e-05,1.29016]
[1776519322071,47.93,76044.47,644.1,-0.01452,2e-05,1.28428]
[1776519327106,47.93,76045.32,644.1,-0.0145,2e-05,1.28287]
[1776519332141,47.93,76046.37,644.1,-0.01445,2e-05,1.27782]
[1776519336788,47.93,76042.95,644.1,-0.01452,2e-05,1.28348]
[1776519340197,47.93,76034.1,644.1,-0.01472,2e-05,1.29825]
[1776519341969,47.93,76034.1,644.1,-0.01472,2e-05,1.29825]
[1776519347246,47.93,76024.17,644.1,-0.01494,2e-05,1.31497]
[1776519352281,47.93,76020.64,644.1,-0.01502,2e-05,1.32095]
[1776519357315,47.93,76012.75,644.1,-0.0152,2e-05,1.33441]
[1776519362353,47.93,76014.69,644.1,-0.01516,2e-05,1.33109]
[1776519366889,47.93,76016.73,644.1,-0.01511,2e-05,1.32761]
[1776519372428,47.93,76012.85,644.1,-0.0152,2e-05,1.33424]
[1776519377463,47.93,76013.26,644.1,-0.01519,2e-05,1.33354]
[1776519379477,47.93,76022.62,644.1,-0.01498,2e-05,1.31759]
[1776519384512,47.93,76024.02,644.1,-0.01494,2e-05,1.31522]
[1776519390555,47.93,76026.13,644.1,-0.0149,2e-05,1.31165]
[1776519395495,47.93,76030.26,644.1,-0.01477,2e-05,1.30133]
[1776519397117,47.93,76030.21,644.1,-0.01477,2e-05,1.30142]
[1776519396597,47.93,76018.39,644.1,-0.01503,2e-05,1.32139]
[1776519398109,47.93,76004.84,644.1,-0.01535,2e-05,1.34458]
[1776519400068,47.93,75997.63,644.1,-0.01551,2e-05,1.35705]
[1776519400624,47.93,75985.92,644.1,-0.01579,2e-05,1.3775]
[1776519405660,47.93,75987.74,644.1,-0.01575,2e-05,1.37431]
[1776519410695,47.93,75984.46,644.1,-0.01582,2e-05,1.38007]
[1776519415730,47.93,75982.36,644.1,-0.01587,2e-05,1.38377]
[1776519416657,47.93,75982.36,644.1,-0.01587,2e-05,1.38377]
[1776519421333,47.93,75974.54,644.1,-0.01606,2e-05,1.39761]
[1776519423786,47.93,75966.33,644.1,-0.01626,2e-05,1.41226]
[1776519424849,47.93,75966.33,644.1,-0.01626,2e-05,1.41226]
[1776519430835,47.93,75961.59,644.1,-0.01637,2e-05,1.42077]
[1776519434703,47.93,75962.9,644.1,-0.01634,2e-05,1.41842]
[1776519439899,47.93,75977.35,644.1,-0.01599,2e-05,1.39262]
[1776519444934,47.93,75979.53,644.1,-0.01594,2e-05,1.38877]
[1776519446947,47.93,75988.46,644.1,-0.01573,2e-05,1.37305]
[1776519447674,47.93,75988.46,644.1,-0.01573,2e-05,1.37305]
[1776519448962,47.93,76000.44,644.1,-0.01545,2e-05,1.35218]
[1776519453998,47.93,76003.84,644.1,-0.01533,2e-05,1.34288]
[1776519455009,47.93,76015.88,644.1,-0.01505,2e-05,1.32227]
[1776519455841,47.93,76015.88,644.1,-0.01505,2e-05,1.32227]
[1776519456730,47.93,76010.27,644.1,-0.01518,2e-05,1.33184]
[1776519462056,47.93,76002.33,644.1,-0.01537,2e-05,1.34548]
[1776519463260,47.93,76003.95,644.1,-0.01533,2e-05,1.34269]
[1776519464070,47.93,76012.5,644.1,-0.01513,2e-05,1.32803]
[1776519469110,47.93,76018.01,644.1,-0.01501,2e-05,1.31865]
[1776519474145,47.93,76016.81,644.1,-0.01503,2e-05,1.32069]
[1776519479180,47.93,76010.29,644.1,-0.01518,2e-05,1.33181]
[1776519484216,47.93,76005.23,644.1,-0.0153,2e-05,1.34049]
[1776519489254,47.93,76009.0,644.1,-0.01521,2e-05,1.33401]
[1776519494942,47.93,76011.78,644.1,-0.01515,2e-05,1.32926]
[1776519498208,47.93,76020.68,644.1,-0.01495,2e-05,1.31412]
[1776519507381,47.93,76023.47,644.1,-0.01488,2e-05,1.3094]
[1776519512417,47.93,76024.6,644.1,-0.01482,2e-05,1.30413]
[1776519518459,47.93,76021.14,644.1,-0.0149,2e-05,1.30997]
[1776519523494,47.93,76019.18,644.1,-0.01494,2e-05,1.31328]
[1776519525508,47.93,76010.2,644.1,-0.01515,2e-05,1.32855]
[1776519528565,47.93,76006.45,644.1,-0.01523,2e-05,1.33497]
[1776519535579,47.93,76005.25,644.1,-0.01526,2e-05,1.33703]
[1776519541621,47.93,76006.77,644.1,-0.01523,2e-05,1.33442]
[1776519542628,47.93,76014.87,644.1,-0.01504,2e-05,1.32059]
[1776519547663,47.93,76006.45,644.1,-0.01523,2e-05,1.33497]
[1776519549110,47.93,76006.45,644.1,-0.01523,2e-05,1.33497]
[1776519550684,47.93,75990.46,644.1,-0.01561,2e-05,1.36262]
[1776519555719,47.93,75981.29,644.1,-0.01582,2e-05,1.37868]
[1776519559747,47.93,75972.03,644.1,-0.01604,2e-05,1.39504]
[1776519561262,47.93,75972.03,644.1,-0.01604,2e-05,1.39504]
[1776519563775,47.93,75959.25,644.1,-0.01635,2e-05,1.41788]
[1776519568810,47.93,75953.29,644.1,-0.0165,2e-05,1.42863]
[1776519573846,47.93,75950.68,644.1,-0.01653,2e-05,1.42979]
[1776519577874,47.93,75940.93,644.1,-0.01677,3e-05,1.44753]
[1776519580638,47.93,75939.47,644.1,-0.0168,3e-05,1.4502]
[1776519583920,47.93,75926.62,644.1,-0.01713,3e-05,1.47389]
[1776519586941,47.93,75917.82,644.1,-0.01735,3e-05,1.49028]
[1776519591976,47.93,75917.22,644.1,-0.01737,3e-05,1.4914]
[1776519597012,47.93,75918.91,644.1,-0.01733,3e-05,1.48824]
[1776519600035,47.93,75906.96,644.1,-0.01764,3e-05,1.5107]
[1776519601192,47.93,75906.96,644.1,-0.01764,3e-05,1.5107]
[1776519605553,47.93,75905.74,644.1,-0.01767,3e-05,1.51301]
[1776519611112,47.93,75901.2,644.1,-0.01779,3e-05,1.52163]
[1776519615743,47.93,75896.23,644.1,-0.01792,3e-05,1.5311]
[1776519617156,47.93,75882.73,644.1,-0.01828,3e-05,1.55706]
[1776519619198,47.93,75879.52,644.1,-0.01837,3e-05,1.56329]
[1776519619201,47.93,75868.24,644.1,-0.01867,3e-05,1.58531]
[1776519620800,47.93,75869.96,644.1,-0.01863,3e-05,1.58194]
[1776519625644,47.93,75870.87,644.1,-0.0186,3e-05,1.58016]
[1776519626221,47.93,75883.3,644.1,-0.01826,3e-05,1.55596]
[1776519627670,47.93,75879.63,644.1,-0.01836,3e-05,1.56307]
[1776519628235,47.93,75867.6,644.1,-0.01869,3e-05,1.58657]
[1776519631255,47.93,75874.15,644.1,-0.01847,3e-05,1.56995]
[1776519632128,47.93,75874.15,644.1,-0.01847,3e-05,1.56995]
[1776519635227,47.93,75878.11,644.1,-0.01836,3e-05,1.56225]
[1776519638981,47.93,75887.03,644.1,-0.01812,3e-05,1.545]
[1776519639422,47.93,75887.03,644.1,-0.01812,3e-05,1.545]
[1776519639312,47.93,75875.64,644.1,-0.01843,3e-05,1.56705]
[1776519641327,47.93,75867.43,644.1,-0.01865,3e-05,1.58309]
[1776519643348,47.93,75863.71,644.1,-0.01876,3e-05,1.5904]
[1776519649388,47.93,75860.88,644.1,-0.01883,3e-05,1.59598]
[1776519654427,47.93,75860.73,644.1,-0.01884,3e-05,1.59628]
[1776519659991,47.93,75859.78,644.1,-0.01886,3e-05,1.59815]
[1776519660131,47.93,75859.78,644.1,-0.01886,3e-05,1.59815]
[1776519660143,47.93,75859.78,644.1,-0.01886,3e-05,1.59815]
[1776519660228,47.93,75858.33,644.1,-0.0189,3e-05,1.60102]
[1776519661067,47.93,75858.33,644.1,-0.0189,3e-05,1.60102]
[1776519666511,47.97,75856.98,644.1,-0.01901,3e-05,1.60853]
[1776519669886,47.97,75852.11,644.1,-0.01915,3e-05,1.61888]
[1776519670247,47.97,75852.11,644.1,-0.01915,3e-05,1.61888]
[1776519670570,47.99,75833.22,644.1,-0.01974,3e-05,1.66006]
[1776519674722,48.02,75840.78,644.1,-0.01957,3e-05,1.64851]
[1776519677304,48.06,75842.79,644.1,-0.01959,3e-05,1.65007]
[1776519677451,48.07,75840.83,644.1,-0.01968,3e-05,1.65659]
[1776519678603,48.09,75855.66,644.1,-0.0193,3e-05,1.62947]
[1776519683321,48.1,75858.22,644.1,-0.01924,3e-05,1.62525]
[1776519684374,48.1,75858.47,644.1,-0.01924,3e-05,1.62537]
[1776519684360,48.11,75866.39,644.1,-0.01903,3e-05,1.60996]
[1776519685313,48.11,75866.39,644.1,-0.01903,3e-05,1.60996]
[1776519685383,48.11,75876.17,644.1,-0.01876,3e-05,1.59106]
[1776519687962,48.11,75884.31,644.1,-0.01855,3e-05,1.57591]
[1776519689534,48.12,75891.11,644.1,-0.01837,3e-05,1.5631]
[1776519690326,48.12,75891.11,644.1,-0.01837,3e-05,1.5631]
[1776519690350,48.12,75901.55,644.1,-0.0181,3e-05,1.54385]
[1776519692996,48.13,75905.29,644.1,-0.01797,3e-05,1.53342]
[1776519693160,48.13,75905.29,644.1,-0.01797,3e-05,1.53342]
[1776519695675,48.14,75900.67,644.1,-0.01811,3e-05,1.5436]
[1776519698805,48.15,75899.05,644.1,-0.01817,3e-05,1.54804]
[1776519704785,48.17,75895.29,644.1,-0.01831,3e-05,1.5582]
[1776519708546,48.18,75897.34,644.1,-0.01827,3e-05,1.55551]
[1776519710495,48.18,75896.77,644.1,-0.01829,3e-05,1.55703]
[1776519715862,48.2,75897.2,644.1,-0.01832,3e-05,1.55913]
[1776519719686,48.21,75896.71,644.1,-0.01835,3e-05,1.56133]
[1776519720806,48.21,75896.71,644.1,-0.01836,3e-05,1.56174]
[1776519721873,48.21,75896.19,644.1,-0.01838,3e-05,1.56316]
[1776519726855,48.23,75900.56,644.1,-0.01829,3e-05,1.55679]
[1776519727246,48.23,75900.56,644.1,-0.01829,3e-05,1.55679]
[1776519727445,48.23,75900.56,644.1,-0.01829,3e-05,1.55679]
[1776519727523,48.24,75904.26,644.1,-0.0182,3e-05,1.55052]
[1776519727947,48.24,75916.76,644.1,-0.01787,3e-05,1.52668]
[1776519728687,48.24,75916.76,644.1,-0.01787,3e-05,1.52668]
[1776519728832,48.24,75916.76,644.1,-0.01787,3e-05,1.52668]
[1776519728874,48.24,75916.76,644.1,-0.01787,3e-05,1.52668]
[1776519732009,48.25,75917.91,644.1,-0.01787,3e-05,1.52636]
[1776519732130,48.25,75917.91,644.1,-0.01787,3e-05,1.52636]
[1776519732443,48.25,75917.91,644.1,-0.01787,3e-05,1.52636]
[1776519732643,48.25,75917.97,644.1,-0.01787,3e-05,1.52671]
[1776519732703,48.25,75917.97,644.1,-0.01787,3e-05,1.52671]
[1776519736310,48.26,75918.51,644.1,-0.01787,3e-05,1.52662]
[1776519737324,48.27,75921.73,644.1,-0.0178,3e-05,1.52146]
[1776519737425,48.27,75932.91,644.1,-0.01751,3e-05,1.50092]
[1776519739656,48.27,75936.53,644.1,-0.01743,3e-05,1.49467]
[1776519742360,48.28,75937.69,644.1,-0.01742,3e-05,1.49406]
[1776519748497,48.29,75937.68,644.1,-0.01743,3e-05,1.49459]
[1776519755141,48.29,75934.11,644.1,-0.01748,3e-05,1.49756]
[1776519758824,48.29,75931.5,644.1,-0.01754,3e-05,1.50244]
[1776519764203,48.29,75929.91,644.1,-0.01759,3e-05,1.50542]
[1776519766218,48.29,75945.24,644.1,-0.01719,3e-05,1.47691]
[1776519768521,48.29,75949.32,644.1,-0.01709,3e-05,1.4694]
[1776519774818,48.29,75952.39,644.1,-0.01701,3e-05,1.46376]
[1776519780335,48.29,75947.23,644.1,-0.01714,3e-05,1.47324]
[1776519785384,48.3,75952.73,644.1,-0.01702,3e-05,1.46467]
[1776519788372,48.3,75969.45,644.1,-0.01661,2e-05,1.43466]
[1776519791393,48.3,75980.91,644.1,-0.01633,2e-05,1.41411]
[1776519794414,48.3,75990.66,644.1,-0.0161,2e-05,1.39681]
[1776519799449,48.3,75984.66,644.1,-0.01624,2e-05,1.40744]
[1776519804484,48.3,75986.74,644.1,-0.01619,2e-05,1.40374]
[1776519811532,48.3,75985.34,644.1,-0.01619,2e-05,1.40269]
[1776519814554,48.3,75971.51,644.1,-0.01652,2e-05,1.42737]
[1776519819593,48.3,75968.71,644.1,-0.01659,2e-05,1.43241]
[1776519824612,48.3,75973.09,644.1,-0.01648,2e-05,1.42453]
[1776519829662,48.3,75973.76,644.1,-0.01647,2e-05,1.42333]
[1776519834697,48.3,75981.77,644.1,-0.01627,2e-05,1.40903]
[1776519835704,48.3,75990.67,644.1,-0.01606,2e-05,1.39326]
[1776519840784,48.3,75989.97,644.1,-0.01607,2e-05,1.3945]
[1776519844812,48.3,75998.09,644.1,-0.01588,2e-05,1.38023]
[1776519849847,48.3,75991.33,644.1,-0.01604,2e-05,1.3921]
[1776519854882,48.3,75995.45,644.1,-0.01594,2e-05,1.38486]
[1776519859917,48.3,75994.48,644.1,-0.01597,2e-05,1.38656]
[1776519864952,48.3,75993.93,644.1,-0.01598,2e-05,1.38753]
[1776519869986,48.3,75994.17,644.1,-0.01597,2e-05,1.3871]
[1776519875022,48.3,75994.24,644.1,-0.01593,2e-05,1.38347]
[1776519878045,48.3,75986.0,644.1,-0.01613,2e-05,1.39798]
[1776519883080,48.3,75984.61,644.1,-0.01616,2e-05,1.40044]
[1776519883726,48.3,75984.61,644.1,-0.01616,2e-05,1.40044]
[1776519887300,48.31,75976.15,644.1,-0.01638,2e-05,1.41643]
[1776519892509,48.32,75978.76,644.1,-0.01633,2e-05,1.41267]
[1776519898185,48.34,75978.7,644.1,-0.01637,2e-05,1.41552]
[1776519902157,48.35,75980.02,644.1,-0.01636,2e-05,1.41453]
[1776519903224,48.35,75990.33,644.1,-0.01611,2e-05,1.39669]
[1776519908258,48.35,75994.58,644.1,-0.01601,2e-05,1.3892]
[1776519913394,48.35,75995.95,644.1,-0.01598,2e-05,1.3868]
[1776519919520,48.35,75989.8,644.1,-0.01613,2e-05,1.39763]
[1776519920343,48.35,75977.63,644.1,-0.01643,2e-05,1.41972]
[1776519925378,48.37,75974.05,644.1,-0.01654,2e-05,1.42829]
[1776519930413,48.39,75980.12,644.1,-0.01642,2e-05,1.41963]
[1776519936455,48.41,75972.93,644.1,-0.0166,2e-05,1.43153]
[1776519936828,48.41,75972.93,644.1,-0.0166,2e-05,1.43153]
[1776519942497,48.43,75975.05,644.1,-0.01659,2e-05,1.43085]
[1776519947531,48.45,75973.8,644.1,-0.01665,2e-05,1.4357]
[1776519952569,48.47,75974.76,644.1,-0.01666,2e-05,1.43656]
[1776519957604,48.49,75974.75,644.1,-0.0167,2e-05,1.43915]
[1776519962638,48.51,75973.48,644.1,-0.01676,2e-05,1.444]
[1776519963717,48.51,75973.48,644.1,-0.01676,2e-05,1.444]
[1776519963646,48.51,75963.7,644.1,-0.01702,3e-05,1.46226]
[1776519968682,48.53,75963.8,644.1,-0.01705,3e-05,1.46485]
[1776519968838,48.53,75963.8,644.1,-0.01705,3e-05,1.46485]
[1776519971703,48.54,75972.32,644.1,-0.01686,2e-05,1.45078]
[1776519974724,48.55,75963.36,644.1,-0.0171,3e-05,1.46857]
[1776519976523,48.56,75962.06,644.1,-0.01714,3e-05,1.47142]
[1776519977657,48.56,75955.23,644.1,-0.01732,3e-05,1.48444]
[1776519977749,48.56,75940.32,644.1,-0.01771,3e-05,1.51267]
[1776519979763,48.57,75928.58,644.1,-0.01803,3e-05,1.53572]
[1776519980170,48.57,75928.58,644.1,-0.01803,3e-05,1.53572]
[1776519982477,48.58,75929.07,644.1,-0.01802,3e-05,1.53524]
[1776519983795,48.58,75938.23,644.1,-0.0178,3e-05,1.51924]
[1776519985420,48.58,75938.23,644.1,-0.0178,3e-05,1.51924]
[1776519990844,48.61,75942.73,644.1,-0.01773,3e-05,1.51397]
[1776519995879,48.62,75934.61,644.1,-0.01793,3e-05,1.52785]
[1776520000914,48.64,75938.23,644.1,-0.01787,3e-05,1.52328]
[1776520005949,48.66,75941.78,644.1,-0.01781,3e-05,1.51894]
[1776520007291,48.66,75941.78,644.1,-0.01781,3e-05,1.51894]
[1776520012998,48.68,75940.16,644.1,-0.01789,3e-05,1.52478]
[1776520018033,48.69,75942.94,644.1,-0.01784,3e-05,1.52138]
[1776520023068,48.71,75942.11,644.1,-0.01789,3e-05,1.52477]
[1776520028105,48.72,75940.25,644.1,-0.01796,3e-05,1.53005]
[1776520032647,48.73,75941.23,644.1,-0.01795,3e-05,1.52927]
[1776520032661,48.73,75941.23,644.1,-0.01795,3e-05,1.52927]
[1776520032676,48.73,75941.23,644.1,-0.01795,3e-05,1.52927]
[1776520033093,48.73,75940.96,644.1,-0.01796,3e-05,1.53048]
[1776520033161,48.73,75940.96,644.1,-0.01796,3e-05,1.53048]
[1776520033261,48.73,75950.13,644.1,-0.01773,3e-05,1.51329]
[1776520034145,48.73,75958.56,644.1,-0.01751,3e-05,1.49769]
[1776520039180,48.73,75961.32,644.1,-0.01744,3e-05,1.49259]
[1776520045222,48.73,75961.41,644.1,-0.01744,3e-05,1.49243]
[1776520049250,48.73,75972.56,644.1,-0.01715,3e-05,1.47196]
[1776520054285,48.73,75974.72,644.1,-0.01706,3e-05,1.46437]
[1776520058304,48.73,75980.3,644.1,-0.01692,2e-05,1.45424]
[1776520064355,48.73,75992.54,644.1,-0.01662,2e-05,1.43223]
[1776520068520,48.73,75990.97,644.1,-0.01666,2e-05,1.43504]
[1776520073739,48.74,75994.52,644.1,-0.01658,2e-05,1.42927]
[1776520078882,48.74,75996.86,644.1,-0.01652,2e-05,1.4251]
[1776520084497,48.74,75993.44,644.1,-0.01661,2e-05,1.4316]
[1776520089532,48.74,76002.43,644.1,-0.0164,2e-05,1.41619]
[1776520094340,48.74,76003.32,644.1,-0.01638,2e-05,1.41461]
[1776520099602,48.74,76013.22,644.1,-0.01614,2e-05,1.39717]
[1776520104637,48.74,76016.63,644.1,-0.01606,2e-05,1.39121]
[1776520105152,48.74,76016.63,644.1,-0.01606,2e-05,1.39121]
[1776520110679,48.74,76013.6,644.1,-0.01613,2e-05,1.39651]
[1776520115567,48.74,76013.79,644.1,-0.01609,2e-05,1.39264]
[1776520120749,48.74,76022.21,644.1,-0.01589,2e-05,1.37797]
[1776520125784,48.74,76021.66,644.1,-0.0159,2e-05,1.37893]
[1776520130819,48.74,76022.63,644.1,-0.01588,2e-05,1.37724]
[1776520135854,48.74,76023.42,644.1,-0.01586,2e-05,1.37587]
[1776520140889,48.74,76029.38,644.1,-0.01572,2e-05,1.36558]
[1776520145924,48.74,76035.09,644.1,-0.01559,2e-05,1.35577]
[1776520150960,48.74,76041.32,644.1,-0.01544,2e-05,1.34514]
[1776520152973,48.74,76055.91,644.1,-0.01511,2e-05,1.32049]
[1776520153980,48.74,76065.85,644.1,-0.01489,2e-05,1.30391]
[1776520158452,48.74,76063.62,644.1,-0.01494,2e-05,1.30761]
[1776520164050,48.74,76061.63,644.1,-0.01498,2e-05,1.31093]
[1776520167071,48.74,76046.64,644.1,-0.01532,2e-05,1.33611]
[1776520172106,48.74,76048.2,644.1,-0.01525,2e-05,1.33003]
[1776520176950,48.74,76047.25,644.1,-0.01527,2e-05,1.33164]
[1776520184104,48.74,76047.18,644.1,-0.01527,2e-05,1.33176]
[1776520184194,48.74,76055.77,644.1,-0.01508,2e-05,1.31731]
[1776520185201,48.74,76070.37,644.1,-0.01475,2e-05,1.29304]
[1776520190777,48.74,76072.92,644.1,-0.01469,2e-05,1.28884]
[1776520196281,48.74,76071.09,644.1,-0.01473,2e-05,1.29186]
[1776520201316,48.74,76069.6,644.1,-0.01477,2e-05,1.29431]
[1776520207358,48.74,76078.36,644.1,-0.01457,2e-05,1.27991]
[1776520209372,48.74,76092.78,644.1,-0.01426,2e-05,1.25649]
[1776520212393,48.74,76103.35,644.1,-0.01404,2e-05,1.23953]
[1776520217236,48.74,76110.28,644.1,-0.01389,2e-05,1.22852]
[1776520222470,48.74,76112.63,644.1,-0.01384,2e-05,1.2248]
[1776520227505,48.74,76113.67,644.1,-0.01382,2e-05,1.22316]
[1776520230567,48.74,76124.68,644.1,-0.01359,2e-05,1.20588]
[1776520236568,48.74,76137.27,644.1,-0.0133,2e-05,1.18317]
[1776520239316,48.74,76145.0,644.1,-0.01314,2e-05,1.17133]
[1776520239589,48.74,76160.97,644.1,-0.01283,2e-05,1.14718]
[1776520240596,48.74,76170.83,644.1,-0.01264,2e-05,1.13247]
[1776520242786,48.74,76169.31,644.1,-0.01267,2e-05,1.13473]
[1776520248652,48.74,76162.69,644.1,-0.01279,2e-05,1.1446]
[1776520253689,48.74,76157.04,644.1,-0.0129,2e-05,1.15309]
[1776520258724,48.74,76157.08,644.1,-0.0129,2e-05,1.15303]
[1776520264766,48.74,76152.55,644.1,-0.01299,2e-05,1.15987]
[1776520269801,48.74,76153.97,644.1,-0.01297,2e-05,1.15772]
[1776520274836,48.74,76155.63,644.1,-0.01293,2e-05,1.15521]
[1776520279871,48.74,76162.81,644.1,-0.01279,2e-05,1.14442]
[1776520284912,48.74,76158.01,644.1,-0.01289,2e-05,1.15163]
[1776520289946,48.74,76159.82,644.1,-0.01285,2e-05,1.14891]
[1776520294982,48.74,76158.5,644.1,-0.01284,2e-05,1.14776]
[1776520300019,48.74,76160.66,644.1,-0.0128,2e-05,1.14452]
[1776520302032,48.74,76151.86,644.1,-0.01297,2e-05,1.15776]
[1776520307067,48.74,76148.05,644.1,-0.01305,2e-05,1.16353]
[1776520312102,48.74,76147.96,644.1,-0.01305,2e-05,1.16367]
[1776520315123,48.74,76157.25,644.1,-0.01287,2e-05,1.14964]
[1776520320158,48.74,76162.52,644.1,-0.01276,2e-05,1.14174]
[1776520325193,48.74,76155.78,644.1,-0.0129,2e-05,1.15185]
[1776520329221,48.74,76163.62,644.1,-0.01274,2e-05,1.1401]
[1776520331235,48.74,76173.04,644.1,-0.01256,2e-05,1.1261]
[1776520332680,48.74,76173.04,644.1,-0.01256,2e-05,1.1261]
[1776520332862,48.74,76173.04,644.1,-0.01256,2e-05,1.1261]
[1776520333168,48.74,76173.04,644.1,-0.01256,2e-05,1.1261]
[1776520333393,48.74,76168.71,644.1,-0.01264,2e-05,1.13252]
[1776520333465,48.74,76158.79,644.1,-0.01284,2e-05,1.14733]
[1776520337277,48.74,76171.16,644.1,-0.0126,2e-05,1.12889]
[1776520343178,48.74,76166.99,644.1,-0.01268,2e-05,1.13508]
[1776520343929,48.74,76177.47,644.1,-0.01248,2e-05,1.11957]
[1776520345068,48.74,76177.47,644.1,-0.01248,2e-05,1.11957]
[1776520350369,48.74,76179.85,644.1,-0.01243,2e-05,1.11607]
[1776520355404,48.74,76175.41,644.1,-0.01248,2e-05,1.11953]
[1776520360439,48.74,76181.91,644.1,-0.01236,2e-05,1.10999]
[1776520365474,48.74,76181.16,644.1,-0.01237,2e-05,1.11109]
[1776520370509,48.74,76178.3,644.1,-0.01243,2e-05,1.11528]
[1776520375544,48.74,76175.3,644.1,-0.01248,2e-05,1.11969]
[1776520379572,48.74,76167.0,644.1,-0.01264,2e-05,1.13196]
[1776520384607,48.74,76176.74,644.1,-0.01246,2e-05,1.11757]
[1776520390018,48.74,76173.68,644.1,-0.01251,2e-05,1.12207]
[1776520390221,48.74,76173.68,644.1,-0.01251,2e-05,1.12207]
[1776520390649,48.74,76183.81,644.1,-0.01232,2e-05,1.10722]
[1776520391931,48.74,76183.81,644.1,-0.01232,2e-05,1.10722]
[1776520397699,48.74,76191.1,644.1,-0.01218,2e-05,1.09663]
[1776520402734,48.74,76191.7,644.1,-0.01217,2e-05,1.09576]
[1776520407769,48.74,76188.63,644.1,-0.01223,2e-05,1.10021]
[1776520412804,48.74,76191.94,644.1,-0.01214,2e-05,1.09238]
[1776520417839,48.74,76198.2,644.1,-0.01202,2e-05,1.08337]
[1776520420861,48.74,76185.64,644.1,-0.01225,2e-05,1.1015]
[1776520425896,48.74,76184.55,644.1,-0.01228,2e-05,1.10309]
[1776520430931,48.74,76188.14,644.1,-0.01221,2e-05,1.09788]
[1776520437981,48.74,76178.05,644.1,-0.0124,2e-05,1.11258]
[1776520443016,48.74,76173.82,644.1,-0.01248,2e-05,1.11879]
[1776520449068,48.74,76174.53,644.1,-0.01247,2e-05,1.11774]
[1776520454102,48.74,76174.39,644.1,-0.01247,2e-05,1.11795]
[1776520459138,48.74,76177.35,644.1,-0.01241,2e-05,1.1136]
[1776520460145,48.74,76187.04,644.1,-0.01223,2e-05,1.09947]
[1776520465180,48.74,76186.7,644.1,-0.01223,2e-05,1.09996]
[1776520470215,48.74,76187.31,644.1,-0.01222,2e-05,1.09908]
[1776520475249,48.74,76188.68,644.1,-0.01216,2e-05,1.09406]
[1776520480285,48.74,76184.32,644.1,-0.01225,2e-05,1.10037]
[1776520484312,48.74,76174.83,644.1,-0.01243,2e-05,1.11423]
[1776520489348,48.74,76173.57,644.1,-0.01245,2e-05,1.11608]
[1776520494382,48.74,76173.85,644.1,-0.01245,2e-05,1.11567]
[1776520499418,48.74,76174.32,644.1,-0.01244,2e-05,1.11498]
[1776520504453,48.74,76174.62,644.1,-0.01243,2e-05,1.11454]
[1776520509488,48.74,76165.83,644.1,-0.0126,2e-05,1.1275]
[1776520513516,48.74,76157.33,644.1,-0.01276,2e-05,1.14014]
[1776520520564,48.74,76157.21,644.1,-0.01277,2e-05,1.14032]
[1776520525603,48.74,76159.47,644.1,-0.01272,2e-05,1.13695]
[1776520530639,48.74,76159.25,644.1,-0.01273,2e-05,1.13728]
[1776520535674,48.74,76158.8,644.1,-0.0127,2e-05,1.13483]
[1776520540709,48.74,76161.26,644.1,-0.01265,2e-05,1.13118]
[1776520546751,48.74,76160.16,644.1,-0.01268,2e-05,1.13281]
[1776520551786,48.74,76162.85,644.1,-0.01262,2e-05,1.12881]
[1776520556821,48.74,76162.67,644.1,-0.01263,2e-05,1.12908]
[1776520561856,48.74,76161.88,644.1,-0.01264,2e-05,1.13025]
[1776520566891,48.74,76161.51,644.1,-0.01265,2e-05,1.1308]
[1776520571926,48.74,76162.2,644.1,-0.01264,2e-05,1.12978]
[1776520575955,48.74,76175.45,644.1,-0.01238,2e-05,1.11025]
[1776520580991,48.74,76174.21,644.1,-0.01241,2e-05,1.11207]
[1776520586027,48.74,76172.79,644.1,-0.01243,2e-05,1.11415]
[1776520591062,48.74,76170.89,644.1,-0.01244,2e-05,1.11386]
[1776520596097,48.74,76161.31,644.1,-0.01262,2e-05,1.128]
[1776520601132,48.74,76161.52,644.1,-0.01262,2e-05,1.12769]
[1776520606167,48.74,76158.25,644.1,-0.01268,2e-05,1.13254]
[1776520611202,48.74,76153.5,644.1,-0.01277,2e-05,1.13963]
[1776520617243,48.74,76152.03,644.1,-0.0128,2e-05,1.14183]
[1776520622278,48.74,76153.7,644.1,-0.01277,2e-05,1.13933]
[1776520627314,48.74,76153.37,644.1,-0.01277,2e-05,1.13982]
[1776520632351,48.74,76152.5,644.1,-0.01279,2e-05,1.14112]
[1776520632873,48.74,76152.5,644.1,-0.01279,2e-05,1.14112]
[1776520633378,48.74,76152.5,644.1,-0.01279,2e-05,1.14112]
[1776520633428,48.74,76152.5,644.1,-0.01279,2e-05,1.14112]
[1776520633975,48.74,76149.07,644.1,-0.01286,2e-05,1.14627]
[1776520640407,48.74,76150.9,644.1,-0.01282,2e-05,1.14352]
[1776520645442,48.74,76150.52,644.1,-0.01283,2e-05,1.14409]
[1776520650476,48.74,76149.74,644.1,-0.01285,2e-05,1.14526]
[1776520655512,48.74,76149.43,644.1,-0.01282,2e-05,1.14259]
[1776520661554,48.74,76149.34,644.1,-0.01282,2e-05,1.14273]
[1776520669610,48.74,76146.08,644.1,-0.01288,2e-05,1.14762]
[1776520674645,48.74,76140.02,644.1,-0.013,2e-05,1.15677]
[1776520680686,48.74,76144.83,644.1,-0.01291,2e-05,1.14951]
[1776520685722,48.74,76148.28,644.1,-0.01284,2e-05,1.14432]
[1776520690757,48.74,76145.34,644.1,-0.0129,2e-05,1.14874]
[1776520695793,48.74,76146.92,644.1,-0.01287,2e-05,1.14636]
[1776520700827,48.74,76147.41,644.1,-0.01286,2e-05,1.14562]
[1776520705866,48.74,76146.47,644.1,-0.01288,2e-05,1.14704]
[1776520710900,48.74,76145.58,644.1,-0.01289,2e-05,1.14838]
[1776520715935,48.74,76145.19,644.1,-0.01287,2e-05,1.14582]
[1776520720970,48.74,76146.63,644.1,-0.01284,2e-05,1.14366]
[1776520726004,48.74,76146.83,644.1,-0.01284,2e-05,1.14336]
[1776520731040,48.74,76151.37,644.1,-0.01275,2e-05,1.13656]
[1776520736075,48.74,76158.94,644.1,-0.0126,2e-05,1.1253]
[1776520741114,48.74,76161.59,644.1,-0.01255,2e-05,1.12138]
[1776520746150,48.74,76171.49,644.1,-0.01236,2e-05,1.10684]
[1776520751185,48.74,76170.03,644.1,-0.01239,2e-05,1.10897]
[1776520756220,48.74,76169.7,644.1,-0.01239,2e-05,1.10946]
[1776520761255,48.74,76165.68,644.1,-0.01247,2e-05,1.11536]
[1776520766290,48.74,76157.44,644.1,-0.01263,2e-05,1.12753]
[1776520772333,48.74,76151.25,644.1,-0.01272,2e-05,1.13362]
[1776520777424,48.74,76152.76,644.1,-0.01269,2e-05,1.13137]
[1776520782459,48.74,76152.05,644.1,-0.0127,2e-05,1.13243]
[1776520788501,48.74,76152.13,644.1,-0.0127,2e-05,1.13231]
[1776520793536,48.74,76150.43,644.1,-0.01273,2e-05,1.13484]
[1776520799578,48.74,76150.31,644.1,-0.01273,2e-05,1.13502]
[1776520802599,48.74,76165.27,644.1,-0.01244,2e-05,1.11287]
[1776520807637,48.74,76166.9,644.1,-0.01241,2e-05,1.11048]
[1776520812672,48.74,76168.8,644.1,-0.01238,2e-05,1.1077]
[1776520817707,48.74,76168.74,644.1,-0.01238,2e-05,1.10779]
[1776520822742,48.74,76174.58,644.1,-0.01227,2e-05,1.09927]
[1776520827253,48.74,76176.63,644.1,-0.01223,2e-05,1.09629]
[1776520827271,48.74,76176.63,644.1,-0.01223,2e-05,1.09629]
[1776520828784,48.74,76188.28,644.1,-0.01201,2e-05,1.07949]
[1776520833819,48.74,76184.96,644.1,-0.01204,2e-05,1.08123]
[1776520838855,48.74,76177.51,644.1,-0.01218,2e-05,1.09197]
[1776520839961,48.74,76177.51,644.1,-0.01218,2e-05,1.09197]
[1776520839964,48.74,76177.51,644.1,-0.01218,2e-05,1.09197]
[1776520843890,48.74,76186.44,644.1,-0.01201,2e-05,1.07911]
[1776520846752,48.74,76189.17,644.1,-0.01196,2e-05,1.0752]
[1776520851946,48.74,76190.84,644.1,-0.01193,2e-05,1.07282]
[1776520856981,48.74,76198.48,644.1,-0.01179,2e-05,1.06196]
[1776520862016,48.74,76189.36,644.1,-0.01196,2e-05,1.07493]
[1776520867051,48.74,76191.65,644.1,-0.01192,2e-05,1.07166]
[1776520872086,48.74,76197.4,644.1,-0.01181,2e-05,1.06349]
[1776520877121,48.74,76198.99,644.1,-0.01178,2e-05,1.06124]
[1776520882155,48.74,76196.78,644.1,-0.01182,2e-05,1.06437]
[1776520887191,48.74,76194.02,644.1,-0.01187,2e-05,1.06829]
[1776520890042,48.74,76193.6,644.1,-0.01188,2e-05,1.06889]
[1776520893628,48.74,76193.44,644.1,-0.01185,2e-05,1.06611]
[1776520900282,48.74,76193.66,644.1,-0.01185,2e-05,1.0658]
[1776520905317,48.74,76193.46,644.1,-0.01185,2e-05,1.06608]
[1776520911359,48.74,76194.24,644.1,-0.01184,2e-05,1.06498]
[1776520916394,48.74,76194.79,644.1,-0.01183,2e-05,1.0642]
[1776520921429,48.74,76191.19,644.1,-0.01189,2e-05,1.06931]
[1776520927471,48.74,76189.4,644.1,-0.01192,2e-05,1.07186]
[1776520932506,48.74,76189.93,644.1,-0.01192,2e-05,1.0711]
[1776520932936,48.74,76189.93,644.1,-0.01192,2e-05,1.0711]
[1776520933389,48.74,76189.93,644.1,-0.01192,2e-05,1.0711]
[1776520933405,48.74,76189.93,644.1,-0.01192,2e-05,1.0711]
[1776520933988,48.74,76190.0,644.1,-0.01191,2e-05,1.071]
[1776520934017,48.74,76190.0,644.1,-0.01191,2e-05,1.071]
[1776520939555,48.74,76187.99,644.1,-0.01195,2e-05,1.07387]
[1776520944590,48.74,76187.91,644.1,-0.01195,2e-05,1.07399]
[1776520949625,48.74,76188.29,644.1,-0.01195,2e-05,1.07344]
[1776520954660,48.74,76188.68,644.1,-0.01191,2e-05,1.06988]
[1776520959696,48.74,76186.54,644.1,-0.01195,2e-05,1.07293]
[1776520960704,48.74,76178.65,644.1,-0.01209,2e-05,1.08424]
[1776520965751,48.74,76176.88,644.1,-0.01213,2e-05,1.08679]
[1776520970791,48.74,76175.15,644.1,-0.01216,2e-05,1.08929]
[1776520975825,48.74,76174.1,644.1,-0.01218,2e-05,1.09081]
[1776520980860,48.74,76173.85,644.1,-0.01218,2e-05,1.09117]
[1776520985895,48.74,76173.64,644.1,-0.01219,2e-05,1.09147]
[1776520990930,48.74,76173.86,644.1,-0.01218,2e-05,1.09115]
[1776520995965,48.74,76173.67,644.1,-0.01219,2e-05,1.09143]
[1776520999994,48.74,76162.85,644.1,-0.01239,2e-05,1.10718]
[1776521001001,48.74,76153.06,644.1,-0.01258,2e-05,1.12159]
[1776521006036,48.74,76155.48,644.1,-0.01253,2e-05,1.11802]
[1776521011071,48.74,76153.77,644.1,-0.01253,2e-05,1.11744]
[1776521016106,48.74,76153.37,644.1,-0.01254,2e-05,1.11803]
[1776521020472,48.74,76153.58,644.1,-0.01254,2e-05,1.11772]
[1776521026176,48.74,76152.04,644.1,-0.01257,2e-05,1.12]
[1776521031211,48.74,76151.45,644.1,-0.01258,2e-05,1.12087]
[1776521036246,48.74,76151.31,644.1,-0.01258,2e-05,1.12108]
[1776521041281,48.74,76151.78,644.1,-0.01257,2e-05,1.12038]
[1776521047325,48.74,76151.82,644.1,-0.01257,2e-05,1.12032]
[1776521049339,48.74,76160.84,644.1,-0.0124,2e-05,1.10705]
[1776521054374,48.74,76153.55,644.1,-0.01254,2e-05,1.11777]
[1776521062058,48.74,76152.99,644.1,-0.01255,2e-05,1.11859]
[1776521067465,48.74,76153.57,644.1,-0.01254,2e-05,1.11774]
[1776521072500,48.74,76154.52,644.1,-0.01248,2e-05,1.11324]
[1776521078542,48.74,76154.9,644.1,-0.01248,2e-05,1.11268]
[1776521080483,48.74,76154.93,644.1,-0.01248,2e-05,1.11264]
[1776521083578,48.74,76145.41,644.1,-0.01266,2e-05,1.12672]
[1776521088613,48.74,76140.74,644.1,-0.01275,2e-05,1.13367]
[1776521093649,48.74,76138.47,644.1,-0.0128,2e-05,1.13707]
[1776521098684,48.74,76138.39,644.1,-0.0128,2e-05,1.13719]
[1776521103722,48.74,76146.57,644.1,-0.01264,2e-05,1.12499]
[1776521108761,48.74,76152.47,644.1,-0.01252,2e-05,1.11626]
[1776521110480,48.74,76153.47,644.1,-0.0125,2e-05,1.11479]
[1776521115810,48.74,76146.62,644.1,-0.01264,2e-05,1.12492]
[1776521120845,48.74,76140.51,644.1,-0.01276,2e-05,1.13402]
[1776521122859,48.74,76132.1,644.1,-0.01292,2e-05,1.14664]
[1776521127694,48.74,76130.19,644.1,-0.01296,2e-05,1.14952]
[1776521134945,48.74,76127.83,644.1,-0.01297,2e-05,1.14993]
[1776521140989,48.74,76127.31,644.1,-0.01298,2e-05,1.15071]
[1776521142731,48.74,76127.06,644.1,-0.01299,2e-05,1.15109]
[1776521148044,48.74,76128.14,644.1,-0.01297,2e-05,1.14946]
[1776521154085,48.74,76128.88,644.1,-0.01295,2e-05,1.14834]
[1776521158029,48.74,76128.88,644.1,-0.01295,2e-05,1.14834]
[1776521159120,48.74,76117.37,644.1,-0.01318,2e-05,1.16582]
[1776521161134,48.74,76109.22,644.1,-0.01335,2e-05,1.17833]
[1776521167176,48.74,76113.44,644.1,-0.01326,2e-05,1.17184]
[1776521170250,48.74,76129.63,644.1,-0.01294,2e-05,1.14721]
[1776521177247,48.74,76126.83,644.1,-0.01299,2e-05,1.15144]
[1776521182283,48.74,76125.91,644.1,-0.01301,2e-05,1.15283]
[1776521187318,48.74,76125.99,644.1,-0.01301,2e-05,1.15271]
[1776521192353,48.74,76128.9,644.1,-0.01292,2e-05,1.14515]
[1776521197520,48.74,76130.23,644.1,-0.01289,2e-05,1.14315]
[1776521204437,48.74,76136.62,644.1,-0.01277,2e-05,1.13356]
[1776521207458,48.74,76145.06,644.1,-0.0126,2e-05,1.121]
[1776521212493,48.74,76153.44,644.1,-0.01244,2e-05,1.10864]
[1776521218535,48.74,76153.59,644.1,-0.01244,2e-05,1.10842]
[1776521223570,48.74,76155.38,644.1,-0.0124,2e-05,1.1058]
[1776521228606,48.74,76153.39,644.1,-0.01244,2e-05,1.10872]
[1776521230479,48.74,76147.46,644.1,-0.01255,2e-05,1.11745]
[1776521232914,48.74,76147.41,644.1,-0.01255,2e-05,1.11752]
[1776521232942,48.74,76147.41,644.1,-0.01255,2e-05,1.11752]
[1776521232957,48.74,76147.41,644.1,-0.01255,2e-05,1.11752]
[1776521233413,48.74,76148.88,644.1,-0.01253,2e-05,1.11535]
[1776521233423,48.74,76148.88,644.1,-0.01253,2e-05,1.11535]
[1776521234049,48.74,76148.88,644.1,-0.01253,2e-05,1.11535]
[1776521234551,48.74,76151.54,644.1,-0.01247,2e-05,1.11143]
[1776521238680,48.74,76160.73,644.1,-0.0123,2e-05,1.09798]
[1776521243714,48.74,76156.28,644.1,-0.01238,2e-05,1.10448]
[1776521248750,48.74,76155.46,644.1,-0.0124,2e-05,1.10568]
[1776521254792,48.74,76155.37,644.1,-0.01237,2e-05,1.10273]
[1776521262848,48.74,76155.82,644.1,-0.01236,2e-05,1.10207]
[1776521267882,48.74,76156.76,644.1,-0.01234,2e-05,1.1007]
[1776521273925,48.74,76157.03,644.1,-0.01234,2e-05,1.1003]
[1776521278959,48.74,76158.05,644.1,-0.01232,2e-05,1.09881]
[1776521285007,48.74,76160.14,644.1,-0.01228,2e-05,1.09577]
[1776521290037,48.74,76155.58,644.1,-0.01236,2e-05,1.10242]
[1776521295072,48.74,76149.07,644.1,-0.01249,2e-05,1.11197]
[1776521300107,48.74,76153.15,644.1,-0.01241,2e-05,1.10598]
[1776521305142,48.74,76152.82,644.1,-0.01242,2e-05,1.10646]
[1776521310177,48.74,76159.6,644.1,-0.01229,2e-05,1.09655]
[1776521314205,48.74,76166.05,644.1,-0.01213,2e-05,1.08414]
[1776521319240,48.74,76175.82,644.1,-0.01195,2e-05,1.07012]
[1776521323268,48.74,76183.74,644.1,-0.0118,2e-05,1.05886]
[1776521328303,48.74,76189.27,644.1,-0.0117,2e-05,1.05105]
[1776521333339,48.74,76187.01,644.1,-0.01174,2e-05,1.05424]
[1776521343411,48.74,76187.68,644.1,-0.01173,2e-05,1.05329]
[1776521348911,48.74,76194.36,644.1,-0.01161,2e-05,1.04391]
[1776521352475,48.74,76182.82,644.1,-0.01182,2e-05,1.06016]
[1776521353481,48.74,76173.21,644.1,-0.012,2e-05,1.07385]
[1776521358517,48.74,76165.73,644.1,-0.01214,2e-05,1.08461]
[1776521363873,48.74,76160.87,644.1,-0.01223,2e-05,1.09164]
[1776521366905,48.74,76161.34,644.1,-0.01222,2e-05,1.09096]
[1776521373622,48.74,76161.0,644.1,-0.01219,2e-05,1.08839]
[1776521378656,48.74,76157.06,644.1,-0.01227,2e-05,1.09411]
[1776521383692,48.74,76158.11,644.1,-0.01225,2e-05,1.09258]
[1776521388727,48.74,76156.52,644.1,-0.01228,2e-05,1.09489]
[1776521393762,48.74,76156.13,644.1,-0.01229,2e-05,1.09546]
[1776521398797,48.74,76157.46,644.1,-0.01226,2e-05,1.09353]
[1776521403833,48.74,76164.5,644.1,-0.01213,2e-05,1.08333]
[1776521407860,48.74,76172.55,644.1,-0.01198,2e-05,1.07177]
[1776521412895,48.74,76164.32,644.1,-0.01213,2e-05,1.08359]
[1776521418937,48.74,76163.16,644.1,-0.01215,2e-05,1.08527]
[1776521423972,48.74,76163.1,644.1,-0.01216,2e-05,1.08535]
[1776521426993,48.74,76175.36,644.1,-0.01193,2e-05,1.06775]
[1776521432028,48.74,76175.47,644.1,-0.01189,2e-05,1.06458]
[1776521438070,48.74,76175.81,644.1,-0.01189,2e-05,1.06409]
[1776521443105,48.74,76175.86,644.1,-0.01188,2e-05,1.06402]
[1776521448140,48.74,76177.69,644.1,-0.01185,2e-05,1.06142]
[1776521453175,48.74,76177.44,644.1,-0.01185,2e-05,1.06178]
[1776521458210,48.74,76175.72,644.1,-0.01189,2e-05,1.06422]
[1776521464252,48.74,76175.74,644.1,-0.01189,2e-05,1.06419]
[1776521469288,48.74,76176.03,644.1,-0.01188,2e-05,1.06378]
[1776521474322,48.74,76177.06,644.1,-0.01186,2e-05,1.06232]
[1776521479358,48.74,76177.36,644.1,-0.01186,2e-05,1.06189]
[1776521486407,48.74,76176.9,644.1,-0.01186,2e-05,1.06254]
[1776521492091,48.74,76177.06,644.1,-0.01186,2e-05,1.06232]
[1776521497486,48.74,76178.92,644.1,-0.0118,2e-05,1.05667]
[1776521504535,48.74,76178.08,644.1,-0.01181,2e-05,1.05786]
[1776521508024,48.74,76177.75,644.1,-0.01182,2e-05,1.05833]
[1776521513598,48.74,76178.8,644.1,-0.0118,2e-05,1.05684]
[1776521520647,48.74,76178.61,644.1,-0.0118,2e-05,1.05711]
[1776521529065,48.74,76178.65,644.1,-0.0118,2e-05,1.05705]
[1776521532933,48.74,76178.53,644.1,-0.0118,2e-05,1.05722]
[1776521532941,48.74,76178.53,644.1,-0.0118,2e-05,1.05722]
[1776521532965,48.74,76178.53,644.1,-0.0118,2e-05,1.05722]
[1776521532978,48.74,76178.53,644.1,-0.0118,2e-05,1.05722]
[1776521533429,48.74,76178.53,644.1,-0.0118,2e-05,1.05722]
[1776521533446,48.74,76178.53,644.1,-0.0118,2e-05,1.05722]
[1776521534590,48.74,76178.45,644.1,-0.0118,2e-05,1.05733]
[1776521534608,48.74,76178.45,644.1,-0.0118,2e-05,1.05733]
[1776521542801,48.74,76178.65,644.1,-0.0118,2e-05,1.05705]
[1776521550911,48.74,76178.5,644.1,-0.0118,2e-05,1.05726]
[1776521556907,48.74,76178.5,644.1,-0.01177,2e-05,1.05426]
[1776521565970,48.74,76178.4,644.1,-0.01177,2e-05,1.0544]
[1776521571007,48.74,76178.25,644.1,-0.01178,2e-05,1.05461]
[1776521575039,48.74,76178.25,644.1,-0.01178,2e-05,1.05461]
[1776521581086,48.74,76178.25,644.1,-0.01178,2e-05,1.05461]
[1776521582888,48.74,76176.37,644.1,-0.01181,2e-05,1.05727]
[1776521588135,48.74,76176.05,644.1,-0.01182,2e-05,1.05773]
[1776521594177,48.74,76175.18,644.1,-0.01183,2e-05,1.05896]
[1776521599211,48.74,76175.23,644.1,-0.01183,2e-05,1.05889]
[1776521606261,48.74,76174.34,644.1,-0.01185,2e-05,1.06015]
[1776521611296,48.74,76178.82,644.1,-0.01173,2e-05,1.05081]
[1776521619352,48.74,76178.68,644.1,-0.01174,2e-05,1.051]
[1776521624387,48.74,76178.9,644.1,-0.01173,2e-05,1.05069]
[1776521630429,48.74,76178.89,644.1,-0.01173,2e-05,1.05071]
[1776521635517,48.74,76179.11,644.1,-0.01173,2e-05,1.0504]
[1776521641505,48.74,76179.12,644.1,-0.01173,2e-05,1.05038]
[1776521647549,48.74,76182.03,644.1,-0.01167,2e-05,1.04629]
[1776521652585,48.74,76174.91,644.1,-0.0118,2e-05,1.05633]
[1776521659633,48.74,76174.82,644.1,-0.01181,2e-05,1.05646]
[1776521667689,48.74,76174.96,644.1,-0.0118,2e-05,1.05626]
[1776521668696,48.74,76182.86,644.1,-0.01166,2e-05,1.04512]
[1776521673730,48.74,76184.29,644.1,-0.0116,2e-05,1.04013]
[1776521675746,48.74,76194.0,644.1,-0.01143,2e-05,1.02662]
[1776521680781,48.74,76196.99,644.1,-0.01137,2e-05,1.02249]
[1776521685816,48.74,76198.39,644.1,-0.01135,2e-05,1.02056]
[1776521690851,48.74,76200.02,644.1,-0.01132,2e-05,1.01832]
[1776521695886,48.74,76199.42,644.1,-0.01133,2e-05,1.01914]
[1776521700921,48.74,76196.6,644.1,-0.01138,2e-05,1.02303]
[1776521705956,48.74,76199.06,644.1,-0.01134,2e-05,1.01964]
[1776521711000,48.74,76200.76,644.1,-0.01131,2e-05,1.0173]
[1776521716035,48.74,76195.06,644.1,-0.01141,2e-05,1.02516]
[1776521718908,48.74,76195.06,644.1,-0.01141,2e-05,1.02516]
[1776521722276,48.74,76196.03,644.1,-0.01139,2e-05,1.02382]
[1776521728119,48.74,76197.18,644.1,-0.01137,2e-05,1.02223]
[1776521734161,48.74,76197.14,644.1,-0.01134,2e-05,1.01934]
[1776521739196,48.74,76197.97,644.1,-0.01132,2e-05,1.0182]
[1776521746247,48.74,76202.46,644.1,-0.01124,2e-05,1.01204]
[1776521752289,48.74,76198.96,644.1,-0.01131,2e-05,1.01684]
[1776521757324,48.74,76200.0,644.1,-0.01129,2e-05,1.01541]
[1776521762359,48.74,76201.3,644.1,-0.01126,2e-05,1.01363]
[1776521767394,48.74,76201.82,644.1,-0.01126,2e-05,1.01291]
[1776521772434,48.74,76202.19,644.1,-0.01125,2e-05,1.01241]
[1776521777469,48.74,76205.13,644.1,-0.0112,2e-05,1.00839]
[1776521782504,48.74,76206.42,644.1,-0.01117,2e-05,1.00663]
[1776521788546,48.74,76206.43,644.1,-0.01117,2e-05,1.00662]
[1776521793580,48.74,76206.43,644.1,-0.01114,2e-05,1.0037]
[1776521799622,48.74,76206.73,644.1,-0.01114,2e-05,1.00329]
[1776521805665,48.74,76206.73,644.1,-0.01114,2e-05,1.00329]
[1776521810700,48.74,76206.76,644.1,-0.01114,2e-05,1.00325]
[1776521813725,48.74,76216.85,644.1,-0.01096,2e-05,0.98961]
[1776521818761,48.74,76213.1,644.1,-0.01103,2e-05,0.99466]
[1776521823796,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521833002,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521833003,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521833012,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521833019,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521833451,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521833522,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521834647,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521835160,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521842931,48.74,76209.17,644.1,-0.01109,2e-05,0.99998]
[1776521847966,48.74,76209.14,644.1,-0.0111,2e-05,1.00002]
[1776521853002,48.74,76209.1,644.1,-0.01106,2e-05,0.99717]
[1776521859043,48.74,76208.84,644.1,-0.01107,2e-05,0.99752]
[1776521865086,48.74,76207.64,644.1,-0.01109,2e-05,0.99915]
[1776521871129,48.74,76207.3,644.1,-0.0111,2e-05,0.99961]
[1776521877171,48.74,76207.3,644.1,-0.0111,2e-05,0.99961]
[1776521882206,48.74,76206.37,644.1,-0.01111,2e-05,1.00087]
[1776521887241,48.74,76206.66,644.1,-0.01111,2e-05,1.00047]
[1776521892276,48.74,76205.06,644.1,-0.01114,2e-05,1.00265]
[1776521894291,48.74,76196.45,644.1,-0.01129,2e-05,1.01441]
[1776521899453,48.74,76197.61,644.1,-0.01127,2e-05,1.01282]
[1776521904487,48.74,76201.48,644.1,-0.0112,2e-05,1.00752]
[1776521909524,48.74,76202.2,644.1,-0.01119,2e-05,1.00654]
[1776521912026,48.74,76201.35,644.1,-0.01117,2e-05,1.00478]
[1776521917580,48.74,76199.48,644.1,-0.0112,2e-05,1.00733]
[1776521918765,48.74,76199.48,644.1,-0.0112,2e-05,1.00733]
[1776521924629,48.74,76199.38,644.1,-0.0112,2e-05,1.00747]
[1776521929665,48.74,76202.36,644.1,-0.01115,2e-05,1.0034]
[1776521934701,48.74,76203.75,644.1,-0.01113,2e-05,1.00151]
[1776521939736,48.74,76204.1,644.1,-0.01112,2e-05,1.00104]
[1776521944776,48.74,76196.82,644.1,-0.01125,2e-05,1.01097]
[1776521949811,48.74,76196.76,644.1,-0.01125,2e-05,1.01105]
[1776521954847,48.74,76200.45,644.1,-0.01119,2e-05,1.00601]
[1776521959883,48.74,76200.74,644.1,-0.01118,2e-05,1.00561]
[1776521965925,48.74,76200.35,644.1,-0.01119,2e-05,1.00614]
[1776521970960,48.74,76199.6,644.1,-0.0112,2e-05,1.00717]
[1776521975995,48.74,76196.93,644.1,-0.01122,2e-05,1.00788]
[1776521981030,48.74,76193.94,644.1,-0.01127,2e-05,1.01198]
[1776521986065,48.74,76192.78,644.1,-0.01129,2e-05,1.01357]
[1776521993114,48.74,76192.7,644.1,-0.01129,2e-05,1.01368]
[1776521999156,48.74,76192.63,644.1,-0.01129,2e-05,1.01377]
[1776522005198,48.74,76192.78,644.1,-0.01129,2e-05,1.01357]
[1776522010233,48.74,76198.02,644.1,-0.0112,2e-05,1.0064]
[1776522015268,48.74,76197.8,644.1,-0.0112,2e-05,1.0067]
[1776522018983,48.74,76194.59,644.1,-0.01126,2e-05,1.01108]
[1776522021076,48.74,76194.37,644.1,-0.01126,2e-05,1.01139]
[1776522029366,48.74,76193.82,644.1,-0.01127,2e-05,1.01214]
[1776522034403,48.74,76192.26,644.1,-0.01127,2e-05,1.01134]
[1776522037424,48.74,76183.21,644.1,-0.01143,2e-05,1.02381]
[1776522045480,48.74,76183.39,644.1,-0.01143,2e-05,1.02356]
[1776522050515,48.74,76183.63,644.1,-0.01142,2e-05,1.02323]
[1776522059580,48.74,76182.89,644.1,-0.01143,2e-05,1.02425]
[1776522064615,48.74,76183.0,644.1,-0.01143,2e-05,1.0241]
[1776522069650,48.74,76182.61,644.1,-0.01144,2e-05,1.02464]
[1776522074686,48.74,76181.98,644.1,-0.01145,2e-05,1.02551]
[1776522079721,48.74,76180.84,644.1,-0.01147,2e-05,1.02709]
[1776522089791,48.74,76180.69,644.1,-0.01147,2e-05,1.0273]
[1776522094826,48.74,76172.29,644.1,-0.01159,2e-05,1.03602]
[1776522097847,48.74,76162.69,644.1,-0.01177,2e-05,1.04952]
[1776522100868,48.74,76152.09,644.1,-0.01197,2e-05,1.06459]
[1776522104896,48.74,76143.44,644.1,-0.01213,2e-05,1.07701]
[1776522107917,48.74,76134.16,644.1,-0.01231,2e-05,1.09047]
[1776522112952,48.74,76126.51,644.1,-0.01245,2e-05,1.10167]
[1776522117989,48.74,76122.46,644.1,-0.01253,2e-05,1.10763]
[1776522123022,48.74,76120.46,644.1,-0.01257,2e-05,1.11059]
[1776522128058,48.74,76116.94,644.1,-0.01264,2e-05,1.1158]
[1776522133017,48.74,76116.84,644.1,-0.01264,2e-05,1.11595]
[1776522133023,48.74,76116.84,644.1,-0.01264,2e-05,1.11595]
[1776522133030,48.74,76116.84,644.1,-0.01264,2e-05,1.11595]
[1776522133041,48.74,76116.84,644.1,-0.01264,2e-05,1.11595]
[1776522133530,48.74,76116.84,644.1,-0.01264,2e-05,1.11595]
[1776522133546,48.74,76116.84,644.1,-0.01264,2e-05,1.11595]
[1776522135181,48.74,76114.24,644.1,-0.01269,2e-05,1.11982]
[1776522135197,48.74,76114.24,644.1,-0.01269,2e-05,1.11982]
[1776522145177,48.74,76112.25,644.1,-0.01273,2e-05,1.12278]
[1776522148198,48.74,76097.25,644.1,-0.01303,2e-05,1.14535]
[1776522152227,48.74,76104.99,644.1,-0.01284,2e-05,1.13049]
[1776522157262,48.74,76105.0,644.1,-0.01284,2e-05,1.13047]
[1776522159276,48.74,76096.17,644.1,-0.01302,2e-05,1.14379]
[1776522164312,48.74,76093.82,644.1,-0.01307,2e-05,1.14736]
[1776522167332,48.74,76104.0,644.1,-0.01286,2e-05,1.13198]
[1776522171360,48.74,76096.23,644.1,-0.01302,2e-05,1.1437]
[1776522174632,48.74,76092.6,644.1,-0.01309,2e-05,1.14921]
[1776522174778,48.74,76092.6,644.1,-0.01309,2e-05,1.14921]
[1776522175151,48.74,76085.89,644.1,-0.01323,2e-05,1.15946]
[1776522175672,48.75,76067.0,644.1,-0.01363,2e-05,1.18939]
[1776522177131,48.82,76059.2,644.1,-0.0139,2e-05,1.20939]
[1776522179115,48.82,76059.63,644.1,-0.01389,2e-05,1.20871]
[1776522186242,48.86,76063.41,644.1,-0.01388,2e-05,1.20843]
[1776522186646,48.87,76053.11,644.1,-0.01411,2e-05,1.2255]
[1776522187472,48.88,76045.26,644.1,-0.01429,2e-05,1.23881]
[1776522188405,48.88,76045.26,644.1,-0.01429,2e-05,1.23881]
[1776522190477,48.89,76034.68,644.1,-0.01454,2e-05,1.2574]
[1776522190489,48.89,76034.68,644.1,-0.01454,2e-05,1.2574]
[1776522192563,48.9,76024.58,644.1,-0.01479,2e-05,1.27541]
[1776522195010,48.91,76018.76,644.1,-0.01494,2e-05,1.28647]
[1776522195035,48.91,76018.76,644.1,-0.01494,2e-05,1.28647]
[1776522200121,48.94,76024.95,644.1,-0.01485,2e-05,1.27986]
[1776522200280,48.95,76027.94,644.1,-0.01479,2e-05,1.27566]
[1776522201534,48.95,76030.17,644.1,-0.01475,2e-05,1.27272]
[1776522205278,48.98,76031.8,644.1,-0.01475,2e-05,1.27297]
[1776522210640,49.01,76030.07,644.1,-0.01485,2e-05,1.28016]
[1776522216682,49.05,76028.0,644.1,-0.01492,2e-05,1.28439]
[1776522220807,49.06,76025.75,644.1,-0.015,2e-05,1.29022]
[1776522223730,49.09,76015.5,644.1,-0.01527,2e-05,1.31009]
[1776522228766,49.11,76023.2,644.1,-0.01514,2e-05,1.30056]
[1776522233801,49.14,76023.47,644.1,-0.01518,2e-05,1.30349]
[1776522238836,49.17,76022.26,644.1,-0.01525,2e-05,1.30886]
[1776522241388,49.17,76022.17,644.1,-0.01526,2e-05,1.30968]
[1776522246892,49.22,76025.24,644.1,-0.01526,2e-05,1.30984]
[1776522248165,49.22,76025.24,644.1,-0.01526,2e-05,1.30984]
[1776522252935,49.24,76033.26,644.1,-0.01512,2e-05,1.29981]
[1776522257971,49.28,76038.89,644.1,-0.01505,2e-05,1.29457]
[1776522263006,49.31,76039.66,644.1,-0.01508,2e-05,1.29671]
[1776522268045,49.33,76031.09,644.1,-0.01532,2e-05,1.31434]
[1776522270059,49.34,76039.48,644.1,-0.01515,2e-05,1.30167]
[1776522275094,49.37,76041.04,644.1,-0.01512,2e-05,1.29899]
[1776522280129,49.4,76040.82,644.1,-0.01517,2e-05,1.30271]
[1776522287179,49.44,76041.5,644.1,-0.01522,2e-05,1.30623]
[1776522292952,49.46,76044.57,644.1,-0.01518,2e-05,1.30379]
[1776522298256,49.5,76054.57,644.1,-0.01502,2e-05,1.29191]
[1776522303292,49.52,76055.03,644.1,-0.01506,2e-05,1.29454]
[1776522308326,49.55,76055.46,644.1,-0.01509,2e-05,1.29719]
[1776522310340,49.61,76046.69,644.1,-0.01539,2e-05,1.31904]
[1776522312354,49.62,76060.01,644.1,-0.0151,2e-05,1.29824]
[1776522319028,49.64,76060.55,644.1,-0.01513,2e-05,1.29999]
[1776522319133,49.64,76060.55,644.1,-0.01513,2e-05,1.29999]
[1776522319404,49.71,76071.88,644.1,-0.01498,2e-05,1.2892]
[1776522322050,49.76,76076.43,644.1,-0.01497,2e-05,1.28844]
[1776522323989,49.87,76079.7,644.1,-0.01507,2e-05,1.29634]
[1776522324236,49.87,76079.7,644.1,-0.01507,2e-05,1.29634]
[1776522325450,49.87,76096.15,644.1,-0.01471,2e-05,1.26964]
[1776522328538,49.87,76100.03,644.1,-0.01463,2e-05,1.26341]
[1776522334978,49.87,76105.96,644.1,-0.01446,2e-05,1.25053]
[1776522335316,49.87,76105.96,644.1,-0.01446,2e-05,1.25053]
[1776522335783,49.87,76123.59,644.1,-0.01408,2e-05,1.22274]
[1776522337821,49.87,76123.04,644.1,-0.01409,2e-05,1.2236]
[1776522339808,49.87,76119.46,644.1,-0.01417,2e-05,1.2292]
[1776522345590,49.91,76117.97,644.1,-0.01426,2e-05,1.23577]
[1776522350233,49.93,76114.92,644.1,-0.01435,2e-05,1.2427]
[1776522355407,49.96,76113.48,644.1,-0.01444,2e-05,1.24922]
[1776522360695,50.0,76113.3,644.1,-0.0145,2e-05,1.25376]
[1776522362709,50.01,76124.31,644.1,-0.01428,2e-05,1.23776]
[1776522363973,50.01,76124.31,644.1,-0.01428,2e-05,1.23776]
[1776522364723,50.02,76139.59,644.1,-0.01398,2e-05,1.2153]
[1776522368751,50.02,76147.99,644.1,-0.01381,2e-05,1.20233]
[1776522373786,50.02,76150.38,644.1,-0.01376,2e-05,1.19867]
[1776522378821,50.02,76151.0,644.1,-0.01374,2e-05,1.19772]
[1776522384865,50.02,76147.63,644.1,-0.01381,2e-05,1.20289]
[1776522389900,50.02,76147.37,644.1,-0.01382,2e-05,1.20329]
[1776522394935,50.02,76147.53,644.1,-0.01378,2e-05,1.19973]
[1776522400049,50.02,76147.44,644.1,-0.01378,2e-05,1.19987]
[1776522406187,50.02,76146.71,644.1,-0.0138,2e-05,1.20099]
[1776522418096,50.02,76146.79,644.1,-0.01379,2e-05,1.20087]
[1776522423131,50.02,76142.42,644.1,-0.01388,2e-05,1.2076]
[1776522430180,50.02,76143.14,644.1,-0.01387,2e-05,1.20649]
[1776522433034,50.02,76143.44,644.1,-0.01386,2e-05,1.20602]
[1776522433045,50.02,76143.44,644.1,-0.01386,2e-05,1.20602]
[1776522433064,50.02,76143.44,644.1,-0.01386,2e-05,1.20602]
[1776522433094,50.02,76143.44,644.1,-0.01386,2e-05,1.20602]
[1776522433613,50.02,76143.49,644.1,-0.01386,2e-05,1.20595]
[1776522433626,50.02,76143.49,644.1,-0.01386,2e-05,1.20595]
[1776522435217,50.02,76143.53,644.1,-0.01386,2e-05,1.20588]
[1776522435725,50.02,76147.78,644.1,-0.01377,2e-05,1.19935]
[1776522443271,50.02,76149.26,644.1,-0.01374,2e-05,1.19708]
[1776522452334,50.02,76150.71,644.1,-0.01368,2e-05,1.19156]
[1776522457412,50.02,76152.44,644.1,-0.01364,2e-05,1.18892]
[1776522462447,50.02,76152.8,644.1,-0.01363,2e-05,1.18837]
[1776522468489,50.02,76153.82,644.1,-0.01361,2e-05,1.18682]
[1776522470502,50.02,76161.8,644.1,-0.01345,2e-05,1.17472]
[1776522475538,50.02,76162.02,644.1,-0.01345,2e-05,1.17439]
[1776522480572,50.02,76166.03,644.1,-0.01337,2e-05,1.16835]
[1776522485608,50.02,76169.08,644.1,-0.0133,2e-05,1.16377]
[1776522490643,50.02,76175.0,644.1,-0.01319,2e-05,1.15493]
[1776522496080,50.02,76175.1,644.1,-0.01318,2e-05,1.15478]
[1776522501720,50.02,76177.01,644.1,-0.01315,2e-05,1.15194]
[1776522506755,50.02,76177.73,644.1,-0.01313,2e-05,1.15087]
[1776522511792,50.02,76174.1,644.1,-0.01317,2e-05,1.15304]
[1776522516876,50.02,76172.97,644.1,-0.01319,2e-05,1.15472]
[1776522523876,50.02,76175.14,644.1,-0.01315,2e-05,1.15149]
[1776522528911,50.02,76173.01,644.1,-0.01319,2e-05,1.15466]
[1776522533946,50.02,76175.52,644.1,-0.01314,2e-05,1.15093]
[1776522538981,50.02,76179.35,644.1,-0.01306,2e-05,1.14525]
[1776522544017,50.02,76175.95,644.1,-0.01313,2e-05,1.15029]
[1776522550058,50.02,76176.96,644.1,-0.01311,2e-05,1.14879]
[1776522555094,50.02,76176.02,644.1,-0.01313,2e-05,1.15019]
[1776522560129,50.02,76174.15,644.1,-0.01317,2e-05,1.15297]
[1776522566170,50.02,76175.12,644.1,-0.01315,2e-05,1.15152]
[1776522572213,50.02,76177.69,644.1,-0.01306,2e-05,1.14449]
[1776522577247,50.02,76176.19,644.1,-0.01309,2e-05,1.14671]
[1776522582283,50.02,76174.47,644.1,-0.01313,2e-05,1.14927]
[1776522587318,50.02,76176.39,644.1,-0.01309,2e-05,1.14642]
[1776522592353,50.02,76176.45,644.1,-0.01309,2e-05,1.14633]
[1776522597388,50.02,76176.3,644.1,-0.01309,2e-05,1.14655]
[1776522602423,50.02,76176.08,644.1,-0.01309,2e-05,1.14688]
[1776522607458,50.02,76179.3,644.1,-0.01303,2e-05,1.14211]
[1776522612492,50.02,76179.52,644.1,-0.01303,2e-05,1.14179]
[1776522617528,50.02,76181.15,644.1,-0.01299,2e-05,1.13938]
[1776522622564,50.02,76182.04,644.1,-0.01298,2e-05,1.13807]
[1776522627600,50.02,76182.65,644.1,-0.01296,2e-05,1.13717]
[1776522632638,50.02,76183.22,644.1,-0.01292,2e-05,1.13314]
[1776522637673,50.02,76191.76,644.1,-0.01275,2e-05,1.12065]
[1776522642708,50.02,76192.16,644.1,-0.01274,2e-05,1.12007]
[1776522647743,50.02,76193.46,644.1,-0.01272,2e-05,1.11818]
[1776522649757,50.02,76202.36,644.1,-0.01255,2e-05,1.10531]
[1776522654791,50.02,76203.64,644.1,-0.01252,2e-05,1.10347]
[1776522662848,50.02,76203.76,644.1,-0.01252,2e-05,1.1033]
[1776522667883,50.02,76204.2,644.1,-0.01251,2e-05,1.10266]
[1776522674932,50.02,76203.78,644.1,-0.01252,2e-05,1.10327]
[1776522679967,50.02,76197.88,644.1,-0.01263,2e-05,1.11177]
[1776522685007,50.02,76196.82,644.1,-0.01265,2e-05,1.11331]
[1776522690037,50.02,76196.6,644.1,-0.01266,2e-05,1.11362]
[1776522693059,50.02,76203.15,644.1,-0.0125,2e-05,1.10103]
[1776522698094,50.02,76207.38,644.1,-0.01242,2e-05,1.09497]
[1776522703129,50.02,76206.64,644.1,-0.01243,2e-05,1.09603]
[1776522708164,50.02,76204.68,644.1,-0.01247,2e-05,1.09884]
[1776522709011,50.02,76204.68,644.1,-0.01247,2e-05,1.09884]
[1776522712523,50.02,76205.05,644.1,-0.01246,2e-05,1.09831]
[1776522718235,50.02,76206.99,644.1,-0.01243,2e-05,1.09553]
[1776522723270,50.02,76208.58,644.1,-0.0124,2e-05,1.09326]
[1776522726291,50.02,76216.93,644.1,-0.01224,2e-05,1.0814]
[1776522729312,50.02,76224.7,644.1,-0.0121,2e-05,1.07045]
[1776522733053,50.02,76225.82,644.1,-0.01208,2e-05,1.06888]
[1776522733072,50.02,76225.82,644.1,-0.01208,2e-05,1.06888]
[1776522733100,50.02,76225.82,644.1,-0.01208,2e-05,1.06888]
[1776522733117,50.02,76225.82,644.1,-0.01208,2e-05,1.06888]
[1776522733642,50.02,76225.82,644.1,-0.01208,2e-05,1.06888]
[1776522734107,50.02,76226.2,644.1,-0.01207,2e-05,1.06835]
[1776522735760,50.02,76226.71,644.1,-0.01206,2e-05,1.06763]
[1776522735777,50.02,76226.71,644.1,-0.01206,2e-05,1.06763]
[1776522745424,50.02,76226.92,644.1,-0.01205,2e-05,1.06734]
[1776522750459,50.02,76226.61,644.1,-0.01206,2e-05,1.06777]
[1776522755494,50.02,76219.94,644.1,-0.01215,2e-05,1.07405]
[1776522760529,50.02,76227.47,644.1,-0.01201,2e-05,1.0635]
[1776522765564,50.02,76228.37,644.1,-0.01199,2e-05,1.06224]
[1776522770599,50.02,76230.83,644.1,-0.01195,2e-05,1.05881]
[1776522775703,50.02,76227.04,644.1,-0.01202,2e-05,1.0641]
[1776522781678,50.02,76226.33,644.1,-0.01203,2e-05,1.06509]
[1776522786712,50.02,76227.3,644.1,-0.01201,2e-05,1.06373]
[1776522791746,50.02,76227.32,644.1,-0.01201,2e-05,1.06371]
[1776522796782,50.02,76223.85,644.1,-0.01208,2e-05,1.06856]
[1776522801818,50.02,76225.15,644.1,-0.01205,2e-05,1.06674]
[1776522806853,50.02,76225.55,644.1,-0.01205,2e-05,1.06618]
[1776522812896,50.02,76225.45,644.1,-0.01202,2e-05,1.06325]
[1776522817929,50.02,76226.98,644.1,-0.01199,2e-05,1.06111]
[1776522822966,50.02,76227.17,644.1,-0.01198,2e-05,1.06085]
[1776522824490,50.02,76227.17,644.1,-0.01198,2e-05,1.06085]
[1776522824736,50.02,76227.17,644.1,-0.01198,2e-05,1.06085]
[1776522825159,50.02,76212.69,644.1,-0.01225,2e-05,1.08119]
[1776522825989,50.02,76201.66,644.1,-0.01246,2e-05,1.0969]
[1776522828909,50.02,76204.07,644.1,-0.01241,2e-05,1.09345]
[1776522834047,50.02,76205.87,644.1,-0.01238,2e-05,1.09088]
[1776522839083,50.02,76208.93,644.1,-0.01232,2e-05,1.08652]
[1776522842229,50.02,76210.39,644.1,-0.01229,2e-05,1.08445]
[1776522846132,50.02,76222.61,644.1,-0.01207,2e-05,1.06722]
[1776522851168,50.02,76219.46,644.1,-0.01213,2e-05,1.07164]
[1776522857211,50.02,76221.26,644.1,-0.01209,2e-05,1.06911]
[1776522862246,50.02,76225.72,644.1,-0.01201,2e-05,1.06287]
[1776522867281,50.02,76230.47,644.1,-0.01192,2e-05,1.05626]
[1776522871313,50.02,76237.8,644.1,-0.01176,2e-05,1.04308]
[1776522876362,50.02,76229.88,644.1,-0.0119,2e-05,1.05402]
[1776522881384,50.02,76232.68,644.1,-0.01185,2e-05,1.05014]
[1776522887426,50.02,76234.01,644.1,-0.01183,2e-05,1.0483]
[1776522892461,50.02,76237.47,644.1,-0.01176,2e-05,1.04353]
[1776522894475,50.02,76247.05,644.1,-0.01159,2e-05,1.03041]
[1776522899509,50.02,76244.38,644.1,-0.01164,2e-05,1.03406]
[1776522902531,50.02,76255.35,644.1,-0.01144,2e-05,1.01916]
[1776522907566,50.02,76256.75,644.1,-0.01142,2e-05,1.01727]
[1776522913608,50.02,76256.74,644.1,-0.01142,2e-05,1.01728]
[1776522918643,50.02,76256.71,644.1,-0.01142,2e-05,1.01732]
[1776522924685,50.02,76257.19,644.1,-0.01141,2e-05,1.01668]
[1776522929721,50.02,76263.26,644.1,-0.01131,2e-05,1.00853]
[1776522937780,50.02,76267.33,644.1,-0.0112,2e-05,1.00014]
[1776522942815,50.02,76266.91,644.1,-0.01121,2e-05,1.00069]
[1776522947850,50.02,76264.37,644.1,-0.01125,2e-05,1.00408]
[1776522952885,50.02,76265.38,644.1,-0.01124,2e-05,1.00273]
[1776522958927,50.02,76272.59,644.1,-0.01111,2e-05,0.99316]
[1776522963962,50.02,76272.03,644.1,-0.01112,2e-05,0.9939]
[1776522968998,50.02,76280.15,644.1,-0.01098,2e-05,0.9832]
[1776522974033,50.02,76285.77,644.1,-0.01089,2e-05,0.97585]
[1776522979067,50.02,76286.14,644.1,-0.01088,2e-05,0.97537]
[1776522984103,50.02,76285.2,644.1,-0.0109,2e-05,0.9766]
[1776522989955,50.02,76290.12,644.1,-0.01081,2e-05,0.9702]
[1776522991947,50.02,76290.23,644.1,-0.01081,2e-05,0.97005]
[1776523001223,50.02,76276.94,644.1,-0.01101,2e-05,0.9845]
[1776523006257,50.02,76281.83,644.1,-0.01092,2e-05,0.97809]
[1776523011293,50.02,76277.3,644.1,-0.011,2e-05,0.98402]
[1776523016328,50.02,76277.78,644.1,-0.01099,2e-05,0.98339]
[1776523021363,50.02,76277.56,644.1,-0.011,2e-05,0.98368]
[1776523023377,50.02,76267.67,644.1,-0.01116,2e-05,0.99673]
[1776523028411,50.02,76271.14,644.1,-0.01111,2e-05,0.99214]
[1776523033081,50.02,76270.06,644.1,-0.01112,2e-05,0.99357]
[1776523033102,50.02,76270.06,644.1,-0.01112,2e-05,0.99357]
[1776523033123,50.02,76270.06,644.1,-0.01112,2e-05,0.99357]
[1776523033131,50.02,76270.06,644.1,-0.01112,2e-05,0.99357]
[1776523034140,50.02,76271.24,644.1,-0.0111,2e-05,0.99201]
[1776523034149,50.02,76271.24,644.1,-0.0111,2e-05,0.99201]
[1776523034742,50.02,76271.24,644.1,-0.0111,2e-05,0.99201]
[1776523035792,50.02,76263.59,644.1,-0.01124,2e-05,1.00216]
[1776523035820,50.02,76249.67,644.1,-0.01148,2e-05,1.02085]
[1776523036312,50.02,76249.67,644.1,-0.01148,2e-05,1.02085]
[1776523039535,50.02,76249.35,644.1,-0.01149,2e-05,1.02129]
[1776523041342,50.02,76247.53,644.1,-0.01152,2e-05,1.02375]
[1776523045751,50.02,76243.02,644.1,-0.0116,2e-05,1.02988]
[1776523051577,50.02,76241.6,644.1,-0.01159,2e-05,1.0288]
[1776523056614,50.02,76249.09,644.1,-0.01146,2e-05,1.01864]
[1776523059635,50.02,76260.92,644.1,-0.01125,2e-05,1.00276]
[1776523064670,50.02,76263.71,644.1,-0.0112,2e-05,0.99904]
[1776523069706,50.02,76264.2,644.1,-0.01119,2e-05,0.99839]
[1776523074743,50.02,76268.39,644.1,-0.01112,2e-05,0.99284]
[1776523080785,50.02,76270.67,644.1,-0.01108,2e-05,0.98982]
[1776523085820,50.02,76267.65,644.1,-0.01113,2e-05,0.99381]
[1776523088943,50.02,76268.5,644.1,-0.01112,2e-05,0.99269]
[1776523093768,50.02,76275.66,644.1,-0.011,2e-05,0.98325]
[1776523096898,50.02,76262.79,644.1,-0.01122,2e-05,1.00027]
[1776523101933,50.02,76257.9,644.1,-0.0113,2e-05,1.0068]
[1776523107975,50.02,76257.77,644.1,-0.0113,2e-05,1.00697]
[1776523113010,50.02,76262.99,644.1,-0.01118,2e-05,0.99705]
[1776523118046,50.02,76265.21,644.1,-0.01114,2e-05,0.9941]
[1776523123081,50.02,76263.93,644.1,-0.01117,2e-05,0.9958]
[1776523126066,50.02,76263.9,644.1,-0.01117,2e-05,0.99584]
[1776523131140,50.02,76260.32,644.1,-0.01123,2e-05,1.0006]
[1776523136175,50.02,76258.65,644.1,-0.01126,2e-05,1.00283]
[1776523141210,50.02,76257.92,644.1,-0.01127,2e-05,1.0038]
[1776523148236,50.02,76257.85,644.1,-0.01127,2e-05,1.00389]
[1776523151649,50.02,76257.88,644.1,-0.01127,2e-05,1.00385]
[1776523156314,50.02,76266.25,644.1,-0.01113,2e-05,0.99272]
[1776523161350,50.02,76271.55,644.1,-0.01103,2e-05,0.98573]
[1776523162350,50.02,76271.55,644.1,-0.01103,2e-05,0.98573]
[1776523167330,50.02,76272.12,644.1,-0.01103,2e-05,0.98498]
[1776523174440,50.02,76273.52,644.1,-0.01097,2e-05,0.98022]
[1776523179476,50.02,76279.39,644.1,-0.01087,2e-05,0.97255]
[1776523184510,50.02,76280.49,644.1,-0.01085,2e-05,0.97112]
[1776523190553,50.02,76278.55,644.1,-0.01088,2e-05,0.97364]
[1776523195587,50.02,76277.63,644.1,-0.0109,2e-05,0.97484]
[1776523198214,50.02,76277.78,644.1,-0.0109,2e-05,0.97465]
[1776523198225,50.02,76277.78,644.1,-0.0109,2e-05,0.97465]
[1776523198374,50.02,76277.78,644.1,-0.0109,2e-05,0.97465]
[1776523199082,50.02,76277.95,644.1,-0.01089,2e-05,0.97442]
[1776523199128,50.02,76288.67,644.1,-0.01071,2e-05,0.96052]
[1776523200178,50.02,76288.67,644.1,-0.01071,2e-05,0.96052]
[1776523203111,50.02,76287.3,644.1,-0.01074,2e-05,0.96229]
[1776523203284,50.02,76287.27,644.1,-0.01074,2e-05,0.96233]
[1776523204196,50.02,76287.27,644.1,-0.01074,2e-05,0.96233]
[1776523204365,50.02,76285.68,644.1,-0.01076,2e-05,0.96438]
[1776523204622,50.02,76285.68,644.1,-0.01076,2e-05,0.96438]
[1776523204659,50.02,76285.68,644.1,-0.01076,2e-05,0.96438]
[1776523204774,50.02,76285.68,644.1,-0.01076,2e-05,0.96438]
[1776523205169,50.02,76301.63,644.1,-0.0105,2e-05,0.94394]
[1776523206201,50.02,76301.63,644.1,-0.0105,2e-05,0.94394]
[1776523206052,50.02,76311.76,644.1,-0.01034,2e-05,0.93113]
[1776523209274,50.02,76313.56,644.1,-0.01031,2e-05,0.92888]
[1776523214724,50.02,76302.8,644.1,-0.01048,2e-05,0.94245]
[1776523216166,50.02,76302.8,644.1,-0.01048,2e-05,0.94245]
[1776523221773,50.02,76298.31,644.1,-0.01055,2e-05,0.94816]
[1776523226809,50.02,76294.74,644.1,-0.01061,2e-05,0.95273]
[1776523231844,50.02,76294.85,644.1,-0.01058,2e-05,0.94972]
[1776523236879,50.02,76295.18,644.1,-0.01058,2e-05,0.9493]
[1776523241914,50.02,76287.3,644.1,-0.01071,2e-05,0.95941]
[1776523247956,50.02,76287.44,644.1,-0.0107,2e-05,0.95923]
[1776523252991,50.02,76287.34,644.1,-0.01071,2e-05,0.95936]
[1776523261047,50.02,76281.9,644.1,-0.0108,2e-05,0.96639]
[1776523272124,50.02,76281.75,644.1,-0.0108,2e-05,0.96658]
[1776523278166,50.02,76278.77,644.1,-0.01085,2e-05,0.97045]
[1776523283201,50.02,76273.57,644.1,-0.01094,2e-05,0.97723]
[1776523288235,50.02,76272.9,644.1,-0.01095,2e-05,0.97811]
[1776523294280,50.02,76271.78,644.1,-0.01094,2e-05,0.97665]
[1776523304350,50.02,76271.26,644.1,-0.01095,2e-05,0.97733]
[1776523311398,50.02,76264.52,644.1,-0.01106,2e-05,0.98619]
[1776523312406,50.02,76254.76,644.1,-0.01123,2e-05,0.99912]
[1776523319455,50.02,76252.98,644.1,-0.01126,2e-05,1.00149]
[1776523326504,50.02,76253.19,644.1,-0.01126,2e-05,1.00121]
[1776523332545,50.02,76253.06,644.1,-0.01126,2e-05,1.00139]
[1776523337581,50.02,76253.06,644.1,-0.01126,2e-05,1.00139]
[1776523342615,50.02,76256.67,644.1,-0.0112,2e-05,0.99658]
[1776523347651,50.02,76256.46,644.1,-0.0112,2e-05,0.99686]
[1776523352687,50.02,76258.77,644.1,-0.01113,2e-05,0.99084]
[1776523358168,50.02,76258.69,644.1,-0.01113,2e-05,0.99094]
[1776523362048,50.02,76257.58,644.1,-0.01115,2e-05,0.99241]
[1776523364039,50.02,76256.71,644.1,-0.01116,2e-05,0.99357]
[1776523369805,50.02,76256.98,644.1,-0.01116,2e-05,0.99321]
[1776523374840,50.02,76257.14,644.1,-0.01116,2e-05,0.993]
[1776523379875,50.02,76257.14,644.1,-0.01116,2e-05,0.993]
[1776523384911,50.02,76257.04,644.1,-0.01116,2e-05,0.99313]
[1776523385919,50.02,76269.58,644.1,-0.01094,2e-05,0.97661]
[1776523386926,50.02,76278.06,644.1,-0.0108,2e-05,0.96557]
[1776523391961,50.02,76280.77,644.1,-0.01075,2e-05,0.96206]
[1776523396996,50.02,76279.89,644.1,-0.01077,2e-05,0.9632]
[1776523402030,50.02,76279.58,644.1,-0.01077,2e-05,0.9636]
[1776523407066,50.02,76274.42,644.1,-0.01086,2e-05,0.9703]
[1776523412101,50.02,76272.28,644.1,-0.01086,2e-05,0.97017]
[1776523417136,50.02,76274.49,644.1,-0.01083,2e-05,0.9673]
[1776523422171,50.02,76276.93,644.1,-0.01079,2e-05,0.96413]
[1776523425193,50.02,76285.0,644.1,-0.01065,2e-05,0.95373]
[1776523430228,50.02,76287.67,644.1,-0.01061,2e-05,0.9503]
[1776523434255,50.02,76277.9,644.1,-0.01077,2e-05,0.96288]
[1776523439290,50.02,76277.18,644.1,-0.01078,2e-05,0.96381]
[1776523444326,50.02,76278.04,644.1,-0.01077,2e-05,0.9627]
[1776523449361,50.02,76278.05,644.1,-0.01077,2e-05,0.96268]
[1776523454395,50.02,76280.22,644.1,-0.01073,2e-05,0.95988]
[1776523460438,50.02,76280.42,644.1,-0.01073,2e-05,0.95962]
[1776523466480,50.02,76278.5,644.1,-0.01076,2e-05,0.9621]
[1776523471515,50.02,76278.26,644.1,-0.01073,2e-05,0.95952]
[1776523476550,50.02,76284.67,644.1,-0.01063,2e-05,0.95127]
[1776523478028,50.02,76284.67,644.1,-0.01063,2e-05,0.95127]
[1776523478385,50.02,76284.67,644.1,-0.01063,2e-05,0.95127]
[1776523479011,50.02,76283.74,644.1,-0.01064,2e-05,0.95247]
[1776523479578,50.02,76275.03,644.1,-0.01079,2e-05,0.96369]
[1776523481948,50.02,76212.85,644.1,-0.01188,2e-05,1.04702]
[1776523483608,50.02,76221.74,644.1,-0.01172,2e-05,1.03476]
[1776523485069,50.02,76221.74,644.1,-0.01172,2e-05,1.03476]
[1776523486495,50.02,76221.27,644.1,-0.01173,2e-05,1.03541]
[1776523487204,50.02,76221.67,644.1,-0.01172,2e-05,1.03486]
[1776523487729,50.02,76222.22,644.1,-0.01171,2e-05,1.0341]
[1776523492914,50.02,76218.66,644.1,-0.01177,2e-05,1.039]
[1776523498911,50.02,76217.15,644.1,-0.0118,2e-05,1.04108]
[1776523502533,50.02,76223.53,644.1,-0.01168,2e-05,1.03231]
[1776523502620,50.02,76223.89,644.1,-0.01168,2e-05,1.03181]
[1776523507778,50.02,76219.19,644.1,-0.01176,2e-05,1.03827]
[1776523512813,50.02,76218.75,644.1,-0.01177,2e-05,1.03887]
[1776523514965,50.02,76212.77,644.1,-0.01188,2e-05,1.04713]
[1776523515015,50.02,76204.34,644.1,-0.01203,2e-05,1.05887]
[1776523520639,50.02,76206.03,644.1,-0.012,2e-05,1.05651]
[1776523526910,50.02,76210.98,644.1,-0.01191,2e-05,1.04962]
[1776523530939,50.02,76222.98,644.1,-0.01169,2e-05,1.03306]
[1776523535974,50.02,76232.15,644.1,-0.0115,2e-05,1.01754]
[1776523541008,50.02,76238.56,644.1,-0.01138,2e-05,1.00889]
[1776523546044,50.02,76244.39,644.1,-0.01128,2e-05,1.00107]
[1776523549065,50.02,76254.85,644.1,-0.0111,2e-05,0.98717]
[1776523554100,50.02,76247.2,644.1,-0.01123,2e-05,0.99732]
[1776523559135,50.02,76246.52,644.1,-0.01124,2e-05,0.99823]
[1776523564173,50.02,76246.94,644.1,-0.01124,2e-05,0.99767]
[1776523569208,50.02,76239.13,644.1,-0.01137,2e-05,1.00812]
[1776523574244,50.02,76231.67,644.1,-0.01151,2e-05,1.01819]
[1776523580288,50.02,76233.84,644.1,-0.01147,2e-05,1.01526]
[1776523584316,50.02,76243.3,644.1,-0.0113,2e-05,1.00253]
[1776523589351,50.02,76242.39,644.1,-0.01132,2e-05,1.00375]
[1776523594386,50.02,76240.22,644.1,-0.01132,2e-05,1.00367]
[1776523599421,50.02,76239.86,644.1,-0.01133,2e-05,1.00415]
[1776523604456,50.02,76239.59,644.1,-0.01133,2e-05,1.00452]
[1776523609490,50.02,76242.31,644.1,-0.01128,2e-05,1.00087]
[1776523615533,50.02,76242.99,644.1,-0.01127,2e-05,0.99997]
[1776523621577,50.02,76242.96,644.1,-0.01127,2e-05,1.00001]
[1776523626610,50.02,76240.3,644.1,-0.01132,2e-05,1.00356]
[1776523631646,50.02,76242.57,644.1,-0.01128,2e-05,1.00053]
[1776523636681,50.02,76243.44,644.1,-0.01127,2e-05,0.99937]
[1776523641715,50.02,76233.46,644.1,-0.01144,2e-05,1.01276]
[1776523646751,50.02,76227.99,644.1,-0.01154,2e-05,1.02017]
[1776523651786,50.02,76227.48,644.1,-0.01151,2e-05,1.01784]
[1776523658835,50.02,76228.1,644.1,-0.0115,2e-05,1.017]
[1776523663871,50.02,76223.17,644.1,-0.01159,2e-05,1.0237]
[1776523670919,50.02,76217.2,644.1,-0.0117,2e-05,1.03186]
[1776523674948,50.02,76208.43,644.1,-0.01186,2e-05,1.04394]
[1776523679983,50.02,76212.77,644.1,-0.01178,2e-05,1.03795]
[1776523685019,50.02,76209.66,644.1,-0.01184,2e-05,1.04224]
[1776523691061,50.02,76204.04,644.1,-0.01194,2e-05,1.05003]
[1776523696096,50.02,76202.32,644.1,-0.01197,2e-05,1.05243]
[1776523701131,50.02,76201.36,644.1,-0.01199,2e-05,1.05376]
[1776523706165,50.02,76204.35,644.1,-0.01193,2e-05,1.0496]
[1776523708180,50.02,76217.54,644.1,-0.01169,2e-05,1.03139]
[1776523713215,50.02,76222.35,644.1,-0.01157,2e-05,1.02179]
[1776523718250,50.02,76221.8,644.1,-0.01158,2e-05,1.02254]
[1776523723285,50.02,76223.79,644.1,-0.01155,2e-05,1.01983]
[1776523729326,50.02,76223.72,644.1,-0.01155,2e-05,1.01993]
[1776523735368,50.02,76226.16,644.1,-0.01151,2e-05,1.01662]
[1776523740404,50.02,76225.09,644.1,-0.01152,2e-05,1.01807]
[1776523745439,50.02,76222.12,644.1,-0.01158,2e-05,1.0221]
[1776523751480,50.02,76219.39,644.1,-0.01163,2e-05,1.02583]
[1776523756516,50.02,76220.36,644.1,-0.01161,2e-05,1.0245]
[1776523761551,50.02,76220.39,644.1,-0.01161,2e-05,1.02446]
[1776523766586,50.02,76220.26,644.1,-0.01161,2e-05,1.02464]
[1776523771621,50.02,76220.23,644.1,-0.01158,2e-05,1.02165]
[1776523776656,50.02,76220.84,644.1,-0.01157,2e-05,1.02082]
[1776523781691,50.02,76221.18,644.1,-0.01156,2e-05,1.02036]
[1776523786726,50.02,76223.78,644.1,-0.01151,2e-05,1.01683]
[1776523791761,50.02,76226.8,644.1,-0.01146,2e-05,1.01274]
[1776523796798,50.02,76222.08,644.1,-0.01155,2e-05,1.01913]
[1776523801834,50.02,76234.04,644.1,-0.01133,2e-05,1.00299]
[1776523806869,50.02,76231.84,644.1,-0.01137,2e-05,1.00594]
[1776523811903,50.02,76231.81,644.1,-0.01137,2e-05,1.00599]
[1776523816939,50.02,76233.74,644.1,-0.01134,2e-05,1.00339]
[1776523817945,50.02,76241.76,644.1,-0.0112,2e-05,0.99268]
[1776523824995,50.02,76236.18,644.1,-0.0113,2e-05,1.00013]
[1776523832045,50.02,76237.13,644.1,-0.01125,2e-05,0.99587]
[1776523838087,50.02,76246.32,644.1,-0.01109,2e-05,0.98368]
[1776523843122,50.02,76248.56,644.1,-0.01105,2e-05,0.98072]
[1776523848160,50.02,76253.36,644.1,-0.01097,2e-05,0.97442]
[1776523855206,50.02,76253.48,644.1,-0.01096,2e-05,0.97426]
[1776523862255,50.02,76252.55,644.1,-0.01098,2e-05,0.97548]
[1776523868297,50.02,76252.55,644.1,-0.01098,2e-05,0.97548]
[1776523875346,50.02,76252.6,644.1,-0.01098,2e-05,0.97541]
[1776523880381,50.02,76252.76,644.1,-0.01098,2e-05,0.9752]
[1776523885415,50.02,76253.12,644.1,-0.01097,2e-05,0.97473]
[1776523891458,50.02,76252.99,644.1,-0.01094,2e-05,0.97197]
[1776523896493,50.02,76253.25,644.1,-0.01094,2e-05,0.97163]
[1776523901528,50.02,76253.08,644.1,-0.01094,2e-05,0.97185]
[1776523908577,50.02,76252.39,644.1,-0.01095,2e-05,0.97275]
[1776523914619,50.02,76252.41,644.1,-0.01095,2e-05,0.97273]
[1776523924710,50.02,76252.41,644.1,-0.01095,2e-05,0.97273]
[1776523928719,50.02,76268.86,644.1,-0.01067,2e-05,0.95139]
[1776523933755,50.02,76267.28,644.1,-0.0107,2e-05,0.95342]
[1776523938790,50.02,76266.99,644.1,-0.0107,2e-05,0.95379]
[1776523943827,50.02,76268.36,644.1,-0.01068,2e-05,0.95203]
[1776523948946,50.02,76275.01,644.1,-0.01057,2e-05,0.94351]
[1776523953983,50.02,76275.03,644.1,-0.01054,2e-05,0.94061]
[1776523959020,50.02,76284.98,644.1,-0.01037,2e-05,0.928]
[1776523964463,50.02,76278.58,644.1,-0.01048,2e-05,0.9361]
[1776523968369,50.02,76290.44,644.1,-0.01029,2e-05,0.92114]
[1776523974125,50.02,76291.86,644.1,-0.01026,2e-05,0.91937]
[1776523979160,50.02,76290.98,644.1,-0.01028,2e-05,0.92047]
[1776523984195,50.02,76291.39,644.1,-0.01027,2e-05,0.91996]
[1776523989231,50.02,76287.89,644.1,-0.01033,2e-05,0.92434]
[1776523994267,50.02,76283.29,644.1,-0.0104,2e-05,0.93014]
[1776523999303,50.02,76283.61,644.1,-0.0104,2e-05,0.92973]
[1776524004338,50.02,76274.35,644.1,-0.01055,2e-05,0.94148]
[1776524009372,50.02,76270.9,644.1,-0.01061,2e-05,0.94588]
[1776524011386,50.02,76258.88,644.1,-0.01078,2e-05,0.95846]
[1776524016421,50.02,76257.8,644.1,-0.01079,2e-05,0.95986]
[1776524025484,50.02,76257.57,644.1,-0.0108,2e-05,0.96016]
[1776524030520,50.02,76257.58,644.1,-0.0108,2e-05,0.96014]
[1776524037568,50.02,76258.7,644.1,-0.01078,2e-05,0.95869]
[1776524044617,50.02,76258.44,644.1,-0.01078,2e-05,0.95903]
[1776524049878,50.02,76257.86,644.1,-0.01079,2e-05,0.95978]
[1776524050669,50.02,76269.08,644.1,-0.01061,2e-05,0.94533]
[1776524055723,50.02,76273.18,644.1,-0.01054,2e-05,0.9401]
[1776524063766,50.02,76273.72,644.1,-0.01053,2e-05,0.93941]
[1776524069807,50.02,76271.41,644.1,-0.01057,2e-05,0.94235]
[1776524074844,50.02,76273.04,644.1,-0.01051,2e-05,0.9374]
[1776524082902,50.02,76272.88,644.1,-0.01051,2e-05,0.93761]
[1776524087937,50.02,76266.2,644.1,-0.01062,2e-05,0.94613]
[1776524093979,50.02,76271.66,644.1,-0.01053,2e-05,0.93916]
[1776524102038,50.02,76271.13,644.1,-0.01054,2e-05,0.93984]
[1776524107073,50.02,76269.62,644.1,-0.01057,2e-05,0.94176]
[1776524111101,50.02,76282.74,644.1,-0.01035,2e-05,0.92514]
[1776524116136,50.02,76285.58,644.1,-0.0103,2e-05,0.92157]
[1776524121171,50.02,76286.88,644.1,-0.01028,2e-05,0.91994]
[1776524126206,50.02,76283.55,644.1,-0.01034,2e-05,0.92412]
[1776524131242,50.02,76284.91,644.1,-0.01028,2e-05,0.91957]
[1776524136277,50.02,76286.76,644.1,-0.01025,2e-05,0.91726]
[1776524141313,50.02,76285.44,644.1,-0.01027,2e-05,0.91891]
[1776524146348,50.02,76276.27,644.1,-0.01042,2e-05,0.93045]
[1776524151383,50.02,76272.09,644.1,-0.01049,2e-05,0.93574]
[1776524156418,50.02,76276.66,644.1,-0.01042,2e-05,0.92995]
[1776524161453,50.02,76275.62,644.1,-0.01044,2e-05,0.93127]
[1776524166488,50.02,76275.17,644.1,-0.01044,2e-05,0.93184]
[1776524170516,50.02,76284.51,644.1,-0.01029,2e-05,0.92007]
[1776524175551,50.02,76281.76,644.1,-0.01033,2e-05,0.92352]
[1776524180586,50.02,76277.33,644.1,-0.01041,2e-05,0.92911]
[1776524185620,50.02,76277.24,644.1,-0.01041,2e-05,0.92922]
[1776524190655,50.02,76277.26,644.1,-0.01041,2e-05,0.92919]
[1776524196699,50.02,76274.69,644.1,-0.01042,2e-05,0.92959]
[1776524201734,50.02,76274.23,644.1,-0.01043,2e-05,0.93017]
[1776524206769,50.02,76271.24,644.1,-0.01048,2e-05,0.93395]
[1776524211803,50.02,76272.31,644.1,-0.01046,2e-05,0.9326]
[1776524216839,50.02,76276.67,644.1,-0.01039,2e-05,0.92709]
[1776524221874,50.02,76272.14,644.1,-0.01046,2e-05,0.93281]
[1776524225902,50.02,76280.59,644.1,-0.01032,2e-05,0.92215]
[1776524230936,50.02,76288.6,644.1,-0.01019,2e-05,0.91214]
[1776524235972,50.02,76287.96,644.1,-0.0102,2e-05,0.91294]
[1776524241007,50.02,76282.96,644.1,-0.01028,2e-05,0.91918]
[1776524243021,50.02,76274.11,644.1,-0.01043,2e-05,0.93032]
[1776524248056,50.02,76279.01,644.1,-0.01035,2e-05,0.92414]
[1776524253091,50.02,76280.61,644.1,-0.01029,2e-05,0.91929]
[1776524258126,50.02,76279.73,644.1,-0.01031,2e-05,0.92039]
[1776524262154,50.02,76269.28,644.1,-0.01048,2e-05,0.93357]
[1776524267189,50.02,76260.18,644.1,-0.01063,2e-05,0.94518]
[1776524272224,50.02,76252.43,644.1,-0.01076,2e-05,0.95516]
[1776524277259,50.02,76261.7,644.1,-0.0106,2e-05,0.94323]
[1776524282296,50.02,76264.81,644.1,-0.01055,2e-05,0.93926]
[1776524287329,50.02,76269.79,644.1,-0.01047,2e-05,0.93293]
[1776524288336,50.02,76277.97,644.1,-0.01034,2e-05,0.9226]
[1776524293371,50.02,76277.54,644.1,-0.01034,2e-05,0.92314]
[1776524298406,50.02,76277.49,644.1,-0.01034,2e-05,0.9232]
[1776524303441,50.02,76273.83,644.1,-0.0104,2e-05,0.92781]
[1776524308476,50.02,76274.86,644.1,-0.01039,2e-05,0.92652]
[1776524313511,50.02,76273.97,644.1,-0.01037,2e-05,0.92478]
[1776524318546,50.02,76274.24,644.1,-0.01037,2e-05,0.92444]
[1776524324600,50.02,76273.71,644.1,-0.01037,2e-05,0.92511]
[1776524329635,50.02,76273.7,644.1,-0.01037,2e-05,0.92512]
[1776524334409,50.02,76272.93,644.1,-0.01039,2e-05,0.9261]
[1776524337915,50.02,76276.66,644.1,-0.01033,2e-05,0.9214]
[1776524338675,50.02,76284.31,644.1,-0.0102,2e-05,0.91183]
[1776524343733,50.02,76284.41,644.1,-0.0102,2e-05,0.91171]
[1776524350454,50.02,76284.23,644.1,-0.0102,2e-05,0.91193]
[1776524351334,50.02,76284.23,644.1,-0.0102,2e-05,0.91193]
[1776524353106,50.02,76284.35,644.1,-0.0102,2e-05,0.91178]
[1776524355118,50.02,76285.36,644.1,-0.01018,2e-05,0.91053]
[1776524361035,50.02,76285.06,644.1,-0.01019,2e-05,0.9109]
[1776524367901,50.02,76284.56,644.1,-0.0102,2e-05,0.91152]
[1776524375957,50.02,76286.25,644.1,-0.01014,2e-05,0.9066]
[1776524380991,50.02,76286.82,644.1,-0.01013,2e-05,0.9059]
[1776524388042,50.02,76286.67,644.1,-0.01013,2e-05,0.90608]
[1776524393077,50.02,76284.43,644.1,-0.01017,2e-05,0.90886]
[1776524398112,50.02,76284.65,644.1,-0.01017,2e-05,0.90859]
[1776524404154,50.02,76282.31,644.1,-0.0102,2e-05,0.9115]
[1776524411080,50.02,76276.94,644.1,-0.01029,2e-05,0.91821]
[1776524411206,50.02,76268.66,644.1,-0.01043,2e-05,0.92863]
[1776524412211,50.02,76259.16,644.1,-0.01058,2e-05,0.94071]
[1776524417246,50.02,76254.83,644.1,-0.01066,2e-05,0.94625]
[1776524422281,50.02,76254.43,644.1,-0.01066,2e-05,0.94677]
[1776524427317,50.02,76256.66,644.1,-0.01062,2e-05,0.94391]
[1776524432352,50.02,76259.89,644.1,-0.01054,2e-05,0.93689]
[1776524437387,50.02,76260.5,644.1,-0.01053,2e-05,0.93611]
[1776524442422,50.02,76267.78,644.1,-0.01041,2e-05,0.92688]
[1776524447456,50.02,76268.04,644.1,-0.0104,2e-05,0.92655]
[1776524452493,50.02,76267.43,644.1,-0.01041,2e-05,0.92732]
[1776524457529,50.02,76272.6,644.1,-0.01033,2e-05,0.92081]
[1776524462564,50.02,76275.45,644.1,-0.01028,2e-05,0.91723]
[1776524467599,50.02,76275.7,644.1,-0.01028,2e-05,0.91692]
[1776524472634,50.02,76281.7,644.1,-0.01018,2e-05,0.90943]
[1776524474058,50.02,76281.7,644.1,-0.01018,2e-05,0.90943]
[1776524479041,50.02,76283.82,644.1,-0.01015,2e-05,0.9068]
[1776524482961,50.02,76284.07,644.1,-0.01014,2e-05,0.90649]
[1776524484674,50.02,76284.07,644.1,-0.01014,2e-05,0.90649]
[1776524484718,50.02,76293.22,644.1,-0.01,2e-05,0.8952]
[1776524485725,50.02,76301.53,644.1,-0.00987,2e-05,0.88504]
[1776524486666,50.02,76301.53,644.1,-0.00987,2e-05,0.88504]
[1776524489753,50.02,76313.41,644.1,-0.00968,2e-05,0.87071]
[1776524494789,50.02,76320.78,644.1,-0.00954,2e-05,0.85918]
[1776524499824,50.02,76315.64,644.1,-0.00962,2e-05,0.8653]
[1776524504859,50.02,76318.67,644.1,-0.00957,2e-05,0.86179]
[1776524510901,50.02,76318.15,644.1,-0.00958,2e-05,0.86241]
[1776524512544,50.02,76327.82,644.1,-0.00944,2e-05,0.85095]
[1776524512917,50.02,76341.97,644.1,-0.00922,1e-05,0.83442]
[1776524515363,50.02,76343.85,644.1,-0.0092,1e-05,0.83224]
[1776524516292,50.02,76345.56,644.1,-0.00917,1e-05,0.83037]
[1776524516347,50.02,76368.55,644.1,-0.00884,1e-05,0.80418]
[1776524517615,50.02,76389.82,644.1,-0.00854,1e-05,0.78056]
[1776524518083,50.02,76379.14,644.1,-0.00869,1e-05,0.79235]
[1776524522019,50.03,76369.31,644.1,-0.00884,1e-05,0.80381]
[1776524525040,50.03,76377.32,644.1,-0.00872,1e-05,0.79491]
[1776524528061,50.03,76368.29,644.1,-0.00885,1e-05,0.80519]
[1776524529616,50.03,76359.89,644.1,-0.00897,1e-05,0.81484]
[1776524535145,50.04,76360.16,644.1,-0.00898,1e-05,0.81525]
[1776524541153,50.05,76357.96,644.1,-0.00902,1e-05,0.81873]
[1776524543168,50.06,76348.99,644.1,-0.00916,1e-05,0.82928]
[1776524544174,50.06,76332.23,644.1,-0.00941,2e-05,0.8489]
[1776524548202,50.06,76323.96,644.1,-0.00954,2e-05,0.85894]
[1776524550216,50.06,76315.18,644.1,-0.00967,2e-05,0.8695]
[1776524551223,50.06,76325.43,644.1,-0.00949,2e-05,0.85461]
[1776524553237,50.06,76340.75,644.1,-0.00926,1e-05,0.83674]
[1776524558272,50.07,76345.3,644.1,-0.0092,1e-05,0.83196]
[1776524563307,50.07,76346.6,644.1,-0.00918,1e-05,0.83089]
[1776524569349,50.08,76346.26,644.1,-0.0092,1e-05,0.83197]
[1776524574384,50.09,76340.63,644.1,-0.00929,1e-05,0.83905]
[1776524579419,50.09,76341.56,644.1,-0.00928,1e-05,0.83849]
[1776524584456,50.1,76335.88,644.1,-0.00937,1e-05,0.84562]
[1776524588498,50.1,76318.15,644.1,-0.00964,2e-05,0.8669]
[1776524590517,50.1,76349.17,644.1,-0.00918,1e-05,0.83054]
[1776524595552,50.1,76346.85,644.1,-0.00922,1e-05,0.8335]
[1776524600587,50.11,76342.44,644.1,-0.00929,1e-05,0.83918]
[1776524605622,50.12,76334.62,644.1,-0.00941,2e-05,0.84879]
[1776524610657,50.12,76333.78,644.1,-0.00943,2e-05,0.8502]
[1776524616702,50.13,76332.52,644.1,-0.00943,2e-05,0.84949]
[1776524621737,50.13,76330.46,644.1,-0.00946,2e-05,0.85231]
[1776524626772,50.13,76327.57,644.1,-0.00951,2e-05,0.8561]
[1776524629793,50.14,76318.34,644.1,-0.00965,2e-05,0.86726]
[1776524635273,50.14,76318.47,644.1,-0.00965,2e-05,0.86729]
[1776524640870,50.14,76318.46,644.1,-0.00966,2e-05,0.86763]
[1776524645905,50.14,76318.32,644.1,-0.00966,2e-05,0.86803]
[1776524650035,50.15,76318.25,644.1,-0.00967,2e-05,0.86826]
[1776524656983,50.15,76317.99,644.1,-0.00968,2e-05,0.86892]
[1776524662020,50.15,76314.22,644.1,-0.00974,2e-05,0.87361]
[1776524667055,50.15,76318.3,644.1,-0.00967,2e-05,0.86885]
[1776524672090,50.15,76317.96,644.1,-0.00965,2e-05,0.86667]
[1776524676994,50.16,76320.06,644.1,-0.00962,2e-05,0.86436]
[1776524677926,50.16,76320.02,644.1,-0.00962,2e-05,0.86445]
[1776524679309,50.16,76320.02,644.1,-0.00962,2e-05,0.86449]
[1776524685180,50.16,76326.03,644.1,-0.00954,2e-05,0.85767]
[1776524689462,50.16,76328.51,644.1,-0.0095,2e-05,0.8549]
[1776524694247,50.17,76337.93,644.1,-0.00936,1e-05,0.84414]
[1776524695928,50.17,76342.16,644.1,-0.0093,1e-05,0.83935]
[1776524701294,50.17,76345.02,644.1,-0.00927,1e-05,0.8366]
[1776524705322,50.18,76334.07,644.1,-0.00944,2e-05,0.84975]
[1776524708343,50.18,76322.27,644.1,-0.00962,2e-05,0.8639]
[1776524713378,50.18,76318.5,644.1,-0.00968,2e-05,0.86861]
[1776524718413,50.18,76317.9,644.1,-0.00969,2e-05,0.86951]
[1776524723448,50.19,76314.7,644.1,-0.00974,2e-05,0.87352]
[1776524730497,50.19,76313.71,644.1,-0.00976,2e-05,0.87489]
[1776524737546,50.19,76312.84,644.1,-0.00974,2e-05,0.87336]
[1776524742581,50.19,76308.6,644.1,-0.00981,2e-05,0.87853]
[1776524747615,50.19,76305.24,644.1,-0.00986,2e-05,0.8826]
[1776524752651,50.19,76306.12,644.1,-0.00985,2e-05,0.88153]
[1776524757687,50.19,76305.46,644.1,-0.00986,2e-05,0.88233]
[1776524764736,50.19,76305.55,644.1,-0.00986,2e-05,0.88222]
[1776524769771,50.19,76301.4,644.1,-0.00992,2e-05,0.88726]
[1776524774807,50.19,76304.02,644.1,-0.00988,2e-05,0.88408]
[1776524775068,50.19,76304.02,644.1,-0.00988,2e-05,0.88408]
[1776524776350,50.19,76304.57,644.1,-0.00987,2e-05,0.88341]
[1776524781856,50.19,76304.46,644.1,-0.00988,2e-05,0.88354]
[1776524787898,50.19,76304.0,644.1,-0.00988,2e-05,0.8841]
[1776524792934,50.19,76304.0,644.1,-0.00985,2e-05,0.88132]
[1776524797967,50.19,76301.3,644.1,-0.0099,2e-05,0.8846]
[1776524804011,50.19,76301.19,644.1,-0.0099,2e-05,0.88473]
[1776524809246,50.19,76301.19,644.1,-0.0099,2e-05,0.88473]
[1776524815088,50.19,76302.4,644.1,-0.00988,2e-05,0.88326]
[1776524821383,50.19,76301.24,644.1,-0.0099,2e-05,0.88467]
[1776524827172,50.19,76301.16,644.1,-0.0099,2e-05,0.88477]
[1776524832207,50.19,76301.22,644.1,-0.0099,2e-05,0.88469]
[1776524837241,50.19,76301.88,644.1,-0.00989,2e-05,0.88389]
[1776524843284,50.19,76293.61,644.1,-0.01002,2e-05,0.89398]
[1776524849326,50.19,76291.62,644.1,-0.01005,2e-05,0.89642]
[1776524854361,50.19,76290.11,644.1,-0.01004,2e-05,0.89546]
[1776524860403,50.19,76282.91,644.1,-0.01016,2e-05,0.90433]
[1776524865438,50.19,76280.19,644.1,-0.0102,2e-05,0.9077]
[1776524870473,50.19,76280.06,644.1,-0.0102,2e-05,0.90786]
[1776524878529,50.19,76280.09,644.1,-0.0102,2e-05,0.90783]
[1776524883571,50.19,76280.64,644.1,-0.01019,2e-05,0.90714]
[1776524888609,50.19,76289.58,644.1,-0.01005,2e-05,0.89611]
[1776524894652,50.19,76291.61,644.1,-0.01002,2e-05,0.89362]
[1776524899687,50.19,76291.93,644.1,-0.01001,2e-05,0.89323]
[1776524904728,50.19,76292.07,644.1,-0.01001,2e-05,0.89306]
[1776524911777,50.19,76291.23,644.1,-0.00999,2e-05,0.89128]
[1776524917819,50.19,76290.94,644.1,-0.01,2e-05,0.89164]
[1776524922853,50.19,76286.96,644.1,-0.01006,2e-05,0.89652]
[1776524927890,50.19,76284.99,644.1,-0.01009,2e-05,0.89894]
[1776524933932,50.19,76279.03,644.1,-0.01019,2e-05,0.90631]
[1776524939973,50.19,76275.63,644.1,-0.01024,2e-05,0.91053]
[1776524945012,50.19,76276.5,644.1,-0.01023,2e-05,0.90945]
[1776524950047,50.19,76276.14,644.1,-0.01024,2e-05,0.90989]
[1776524956089,50.19,76273.64,644.1,-0.01028,2e-05,0.91301]
[1776524961124,50.19,76272.82,644.1,-0.01029,2e-05,0.91403]
[1776524968172,50.19,76270.97,644.1,-0.01032,2e-05,0.91634]
[1776524973208,50.19,76269.65,644.1,-0.01031,2e-05,0.91514]
[1776524979250,50.19,76269.38,644.1,-0.01031,2e-05,0.91548]
[1776524984285,50.19,76259.61,644.1,-0.01047,2e-05,0.92776]
[1776524989319,50.19,76255.47,644.1,-0.01054,2e-05,0.93301]
[1776524994355,50.19,76247.38,644.1,-0.01068,2e-05,0.94333]
[1776524999390,50.19,76247.59,644.1,-0.01068,2e-05,0.94307]
[1776525004425,50.19,76246.32,644.1,-0.0107,2e-05,0.94469]
[1776525010467,50.19,76245.34,644.1,-0.01071,2e-05,0.94595]
[1776525013488,50.19,76234.93,644.1,-0.01089,2e-05,0.9594]
[1776525018537,50.19,76232.65,644.1,-0.01093,2e-05,0.96237]
[1776525022565,50.19,76211.56,644.1,-0.0113,2e-05,0.99017]
[1776525026593,50.19,76198.81,644.1,-0.01152,2e-05,1.00729]
[1776525029614,50.19,76189.26,644.1,-0.0117,2e-05,1.02028]
[1776525035152,50.19,76184.33,644.1,-0.01175,2e-05,1.02394]
[1776525046733,50.19,76183.31,644.1,-0.01177,2e-05,1.02534]
[1776525051768,50.19,76175.21,644.1,-0.01192,2e-05,1.03651]
[1776525057810,50.19,76171.32,644.1,-0.01199,2e-05,1.04191]
[1776525062845,50.19,76174.68,644.1,-0.01193,2e-05,1.03724]
[1776525067879,50.19,76175.81,644.1,-0.01191,2e-05,1.03568]
[1776525069894,50.19,76183.89,644.1,-0.01176,2e-05,1.02455]
[1776525073922,50.19,76191.97,644.1,-0.01161,2e-05,1.01351]
[1776525078958,50.19,76192.31,644.1,-0.01161,2e-05,1.01305]
[1776525083993,50.19,76192.49,644.1,-0.0116,2e-05,1.01281]
[1776525087014,50.19,76180.51,644.1,-0.01182,2e-05,1.02919]
[1776525092054,50.19,76183.99,644.1,-0.01173,2e-05,1.02132]
[1776525097089,50.19,76183.54,644.1,-0.01173,2e-05,1.02194]
[1776525102123,50.19,76186.42,644.1,-0.01168,2e-05,1.018]
[1776525107159,50.19,76190.25,644.1,-0.01161,2e-05,1.01279]
[1776525112195,50.19,76194.8,644.1,-0.01153,2e-05,1.00662]
[1776525117231,50.19,76194.14,644.1,-0.01154,2e-05,1.00751]
[1776525122275,50.19,76199.66,644.1,-0.01144,2e-05,1.00006]
[1776525127303,50.19,76204.07,644.1,-0.01136,2e-05,0.99414]
[1776525132338,50.19,76211.17,644.1,-0.01124,2e-05,0.98467]
[1776525137373,50.19,76208.92,644.1,-0.01128,2e-05,0.98766]
[1776525142407,50.19,76211.42,644.1,-0.01123,2e-05,0.98434]
[1776525146787,50.19,76203.43,644.1,-0.01137,2e-05,0.995]
[1776525152478,50.19,76201.4,644.1,-0.01138,2e-05,0.99469]
[1776525154492,50.19,76180.92,644.1,-0.01175,2e-05,1.02244]
[1776525160438,50.19,76178.91,644.1,-0.01178,2e-05,1.0252]
[1776525165571,50.19,76179.03,644.1,-0.01178,2e-05,1.02504]
[1776525170605,50.19,76178.91,644.1,-0.01178,2e-05,1.0252]
[1776525175640,50.19,76178.46,644.1,-0.01179,2e-05,1.02582]
[1776525180675,50.19,76186.01,644.1,-0.01165,2e-05,1.01549]
[1776525185710,50.19,76193.48,644.1,-0.01152,2e-05,1.00535]
[1776525190745,50.19,76193.63,644.1,-0.01152,2e-05,1.00515]
[1776525195780,50.19,76196.21,644.1,-0.01147,2e-05,1.00166]
[1776525200814,50.19,76195.96,644.1,-0.01147,2e-05,1.002]
[1776525206857,50.19,76195.89,644.1,-0.01148,2e-05,1.00209]
[1776525211892,50.19,76195.5,644.1,-0.01145,2e-05,0.99957]
[1776525216926,50.19,76195.32,644.1,-0.01145,2e-05,0.99982]
[1776525221962,50.19,76195.15,644.1,-0.01146,2e-05,1.00005]
[1776525228006,50.19,76195.66,644.1,-0.01145,2e-05,0.99936]
[1776525233040,50.19,76198.07,644.1,-0.0114,2e-05,0.99612]
[1776525238075,50.19,76201.91,644.1,-0.01133,2e-05,0.99098]
[1776525243110,50.19,76199.18,644.1,-0.01138,2e-05,0.99463]
[1776525253180,50.19,76199.28,644.1,-0.01138,2e-05,0.9945]
[1776525261236,50.19,76202.12,644.1,-0.01133,2e-05,0.9907]
[1776525266271,50.19,76202.57,644.1,-0.01132,2e-05,0.99009]
[1776525268285,50.19,76214.34,644.1,-0.01112,2e-05,0.97447]
[1776525269291,50.19,76225.93,644.1,-0.01092,2e-05,0.95929]
[1776525274327,50.19,76227.46,644.1,-0.01086,2e-05,0.95434]
[1776525278359,50.19,76238.6,644.1,-0.01067,2e-05,0.93999]
[1776525282386,50.19,76252.79,644.1,-0.01043,2e-05,0.92195]
[1776525287919,50.19,76254.97,644.1,-0.01039,2e-05,0.91921]
[1776525293464,50.19,76257.71,644.1,-0.01035,2e-05,0.91577]
[1776525298499,50.19,76251.85,644.1,-0.01045,2e-05,0.92314]
[1776525303534,50.19,76250.27,644.1,-0.01047,2e-05,0.92514]
[1776525308569,50.19,76245.74,644.1,-0.01055,2e-05,0.93088]
[1776525313603,50.19,76245.6,644.1,-0.01055,2e-05,0.93106]
[1776525318639,50.19,76247.52,644.1,-0.01052,2e-05,0.92862]
[1776525323146,50.19,76256.95,644.1,-0.01036,2e-05,0.91672]
[1776525328709,50.19,76257.25,644.1,-0.01036,2e-05,0.91634]
[1776525334751,50.19,76257.21,644.1,-0.01033,2e-05,0.91352]
[1776525339787,50.19,76257.02,644.1,-0.01033,2e-05,0.91376]
[1776525346837,50.19,76254.15,644.1,-0.01038,2e-05,0.91736]
[1776525351872,50.19,76254.07,644.1,-0.01038,2e-05,0.91746]
[1776525356907,50.19,76253.15,644.1,-0.01039,2e-05,0.91862]
[1776525361942,50.19,76255.92,644.1,-0.01035,2e-05,0.91514]
[1776525362949,50.19,76264.21,644.1,-0.01021,2e-05,0.9048]
[1776525367984,50.19,76266.16,644.1,-0.01018,2e-05,0.90238]
[1776525374026,50.19,76265.46,644.1,-0.01019,2e-05,0.90324]
[1776525379062,50.19,76265.46,644.1,-0.01019,2e-05,0.90324]
[1776525384096,50.19,76266.02,644.1,-0.01018,2e-05,0.90255]
[1776525390139,50.19,76265.32,644.1,-0.01019,2e-05,0.90342]
[1776525396181,50.19,76265.29,644.1,-0.01016,2e-05,0.90061]
[1776525401216,50.19,76260.02,644.1,-0.01025,2e-05,0.90715]
[1776525406252,50.19,76259.83,644.1,-0.01025,2e-05,0.90739]
[1776525411287,50.19,76260.03,644.1,-0.01025,2e-05,0.90714]
[1776525416322,50.19,76263.85,644.1,-0.01019,2e-05,0.90239]
[1776525421356,50.19,76264.04,644.1,-0.01018,2e-05,0.90216]
[1776525427400,50.19,76264.57,644.1,-0.01018,2e-05,0.9015]
[1776525432436,50.19,76264.57,644.1,-0.01018,2e-05,0.9015]
[1776525437471,50.19,76262.66,644.1,-0.01021,2e-05,0.90387]
[1776525441502,50.19,76250.49,644.1,-0.01041,2e-05,0.91908]
[1776525442507,50.19,76234.81,644.1,-0.01067,2e-05,0.93899]
[1776525447543,50.19,76227.48,644.1,-0.01079,2e-05,0.94842]
[1776525452576,50.19,76221.4,644.1,-0.01086,2e-05,0.95334]
[1776525457616,50.19,76217.63,644.1,-0.01093,2e-05,0.95824]
[1776525463657,50.19,76216.9,644.1,-0.01094,2e-05,0.95919]
[1776525468695,50.19,76217.33,644.1,-0.01093,2e-05,0.95863]
[1776525473729,50.19,76215.75,644.1,-0.01096,2e-05,0.96069]
[1776525477758,50.19,76201.81,644.1,-0.0112,2e-05,0.97903]
[1776525482792,50.19,76199.4,644.1,-0.01125,2e-05,0.98223]
[1776525487828,50.19,76196.04,644.1,-0.01131,2e-05,0.98671]
[1776525492863,50.19,76193.83,644.1,-0.01134,2e-05,0.98966]
[1776525497898,50.19,76200.43,644.1,-0.01123,2e-05,0.98087]
[1776525502933,50.19,76200.15,644.1,-0.01123,2e-05,0.98124]
[1776525507967,50.19,76201.63,644.1,-0.01121,2e-05,0.97927]
[1776525513079,50.19,76194.25,644.1,-0.0113,2e-05,0.98607]
[1776525516083,50.19,76180.5,644.1,-0.01155,2e-05,1.00455]
[1776525522066,50.19,76180.62,644.1,-0.01155,2e-05,1.00439]
[1776525527101,50.19,76180.93,644.1,-0.01154,2e-05,1.00397]
[1776525532135,50.19,76181.12,644.1,-0.01154,2e-05,1.00372]
[1776525537171,50.19,76179.0,644.1,-0.01158,2e-05,1.00659]
[1776525542206,50.19,76184.65,644.1,-0.01148,2e-05,0.99895]
[1776525547241,50.19,76188.71,644.1,-0.0114,2e-05,0.99348]
[1776525551269,50.19,76200.51,644.1,-0.01119,2e-05,0.97775]
[1776525556304,50.19,76198.76,644.1,-0.01122,2e-05,0.98007]
[1776525561339,50.19,76198.42,644.1,-0.01123,2e-05,0.98052]
[1776525567381,50.19,76194.74,644.1,-0.0113,2e-05,0.98542]
[1776525572416,50.19,76188.78,644.1,-0.01137,2e-05,0.99035]
[1776525577741,50.19,76187.52,644.1,-0.01139,2e-05,0.99204]
[1776525583494,50.19,76187.41,644.1,-0.01139,2e-05,0.99218]
[1776525588529,50.19,76186.58,644.1,-0.01141,2e-05,0.9933]
[1776525593565,50.19,76192.83,644.1,-0.0113,2e-05,0.98494]
[1776525598610,50.19,76191.1,644.1,-0.01133,2e-05,0.98724]
[1776525603645,50.19,76189.58,644.1,-0.01135,2e-05,0.98928]
[1776525607673,50.19,76197.75,644.1,-0.01121,2e-05,0.97839]
[1776525612708,50.19,76198.53,644.1,-0.01119,2e-05,0.97736]
[1776525617743,50.19,76195.02,644.1,-0.01126,2e-05,0.98202]
[1776525622781,50.19,76195.52,644.1,-0.01125,2e-05,0.98135]
[1776525627816,50.19,76192.61,644.1,-0.0113,2e-05,0.98523]
[1776525632851,50.19,76191.88,644.1,-0.01128,2e-05,0.98317]
[1776525637886,50.19,76193.16,644.1,-0.01126,2e-05,0.98147]
[1776525642921,50.19,76190.98,644.1,-0.0113,2e-05,0.98437]
[1776525647956,50.19,76189.93,644.1,-0.01131,2e-05,0.98577]
[1776525652990,50.19,76182.54,644.1,-0.01145,2e-05,0.99568]
[1776525659038,50.19,76177.44,644.1,-0.01154,2e-05,1.00256]
[1776525664074,50.19,76177.63,644.1,-0.01153,2e-05,1.00231]
[1776525671123,50.19,76177.21,644.1,-0.01154,2e-05,1.00288]
[1776525676161,50.19,76176.28,644.1,-0.01156,2e-05,1.00413]
[1776525681196,50.19,76182.85,644.1,-0.01144,2e-05,0.99526]
[1776525686230,50.19,76182.81,644.1,-0.01144,2e-05,0.99532]
[1776525692272,50.19,76182.92,644.1,-0.01141,2e-05,0.99212]
[1776525697308,50.19,76179.17,644.1,-0.01147,2e-05,0.99716]
[1776525702343,50.19,76178.66,644.1,-0.01148,2e-05,0.99785]
[1776525707378,50.19,76177.51,644.1,-0.0115,2e-05,0.9994]
[1776525712413,50.19,76176.85,644.1,-0.01151,2e-05,1.0003]
[1776525717448,50.19,76178.94,644.1,-0.01148,2e-05,0.99747]
[1776525722483,50.19,76184.73,644.1,-0.01137,2e-05,0.98969]
[1776525727518,50.19,76188.14,644.1,-0.01131,2e-05,0.98513]
[1776525729532,50.19,76196.53,644.1,-0.01116,2e-05,0.97398]
[1776525734566,50.19,76194.83,644.1,-0.01119,2e-05,0.97623]
[1776525743631,50.19,76194.69,644.1,-0.0112,2e-05,0.97642]
[1776525750680,50.19,76194.74,644.1,-0.0112,2e-05,0.97635]
[1776525756722,50.19,76194.9,644.1,-0.01116,2e-05,0.97313]
[1776525765785,50.19,76194.11,644.1,-0.01117,2e-05,0.97417]
[1776525770821,50.19,76194.29,644.1,-0.01117,2e-05,0.97393]
[1776525772835,50.19,76207.08,644.1,-0.01095,2e-05,0.95713]
[1776525773842,50.19,76220.02,644.1,-0.01072,2e-05,0.94037]
[1776525774849,50.19,76231.49,644.1,-0.01053,2e-05,0.92572]
[1776525779884,50.19,76232.62,644.1,-0.01051,2e-05,0.92428]
[1776525784923,50.19,76248.52,644.1,-0.01025,2e-05,0.90431]
[1776525789961,50.19,76254.55,644.1,-0.01015,2e-05,0.89682]
[1776525794996,50.19,76249.4,644.1,-0.01023,2e-05,0.90321]
[1776525800031,50.19,76249.02,644.1,-0.01024,2e-05,0.90368]
[1776525805066,50.19,76247.31,644.1,-0.01027,2e-05,0.90581]
[1776525810101,50.19,76247.27,644.1,-0.01027,2e-05,0.90586]
[1776525815138,50.19,76245.45,644.1,-0.01027,2e-05,0.90526]
[1776525820174,50.19,76240.19,644.1,-0.01035,2e-05,0.91184]
[1776525828229,50.19,76239.93,644.1,-0.01036,2e-05,0.91217]
[1776525833265,50.19,76240.98,644.1,-0.01034,2e-05,0.91085]
[1776525838300,50.19,76240.37,644.1,-0.01035,2e-05,0.91162]
[1776525844342,50.19,76239.46,644.1,-0.01037,2e-05,0.91276]
[1776525849377,50.19,76239.66,644.1,-0.01036,2e-05,0.91251]
[1776525854411,50.19,76237.48,644.1,-0.0104,2e-05,0.91525]
[1776525859447,50.19,76237.95,644.1,-0.01039,2e-05,0.91466]
[1776525864482,50.19,76244.47,644.1,-0.01028,2e-05,0.90649]
[1776525869517,50.19,76250.54,644.1,-0.01019,2e-05,0.89894]
[1776525874552,50.19,76270.89,644.1,-0.00983,2e-05,0.87119]
[1776525881601,50.19,76271.32,644.1,-0.00982,2e-05,0.87068]
[1776525886635,50.19,76271.71,644.1,-0.00982,2e-05,0.8702]
[1776525891670,50.19,76268.34,644.1,-0.00987,2e-05,0.87428]
[1776525896706,50.19,76270.99,644.1,-0.00983,2e-05,0.87107]
[1776525901744,50.19,76287.7,644.1,-0.00957,2e-05,0.85107]
[1776525906778,50.19,76298.03,644.1,-0.00941,2e-05,0.83889]
[1776525911814,50.19,76299.02,644.1,-0.00939,2e-05,0.83773]
[1776525916849,50.19,76299.53,644.1,-0.00939,2e-05,0.83714]
[1776525921884,50.19,76292.06,644.1,-0.0095,2e-05,0.84591]
[1776525926919,50.19,76294.28,644.1,-0.00947,2e-05,0.8433]
[1776525931954,50.19,76291.5,644.1,-0.00948,2e-05,0.84383]
[1776525936989,50.19,76286.05,644.1,-0.00956,2e-05,0.85027]
[1776525942027,50.19,76278.86,644.1,-0.00967,2e-05,0.85883]
[1776525943034,50.19,76268.81,644.1,-0.00983,2e-05,0.87091]
[1776525948069,50.19,76266.0,644.1,-0.00988,2e-05,0.87431]
[1776525953105,50.19,76265.57,644.1,-0.00988,2e-05,0.87484]
[1776525956128,50.19,76244.32,644.1,-0.01022,2e-05,0.90094]
[1776525961163,50.19,76235.73,644.1,-0.01036,2e-05,0.91167]
[1776525966198,50.19,76230.5,644.1,-0.01045,2e-05,0.91825]
[1776525971234,50.19,76231.07,644.1,-0.01044,2e-05,0.91753]
[1776525975605,50.19,76230.3,644.1,-0.01046,2e-05,0.9185]
[1776525976356,50.19,76230.16,644.1,-0.01046,2e-05,0.91868]
[1776525982311,50.19,76229.62,644.1,-0.01047,2e-05,0.91936]
[1776525987346,50.19,76233.69,644.1,-0.0104,2e-05,0.91423]
[1776525992381,50.19,76233.84,644.1,-0.01036,2e-05,0.91115]
[1776525997416,50.19,76233.25,644.1,-0.01037,2e-05,0.91189]
[1776526002452,50.19,76231.72,644.1,-0.0104,2e-05,0.91381]
[1776526007487,50.19,76230.02,644.1,-0.01043,2e-05,0.91595]
[1776526012522,50.19,76235.35,644.1,-0.01034,2e-05,0.90926]
[1776526018026,50.19,76236.5,644.1,-0.01032,2e-05,0.90782]
[1776526023600,50.19,76241.93,644.1,-0.01023,2e-05,0.90104]
[1776526028635,50.19,76241.52,644.1,-0.01024,2e-05,0.90155]
[1776526036691,50.19,76241.63,644.1,-0.01024,2e-05,0.90141]
[1776526038705,50.19,76250.61,644.1,-0.01009,2e-05,0.8903]
[1776526043740,50.19,76251.55,644.1,-0.01008,2e-05,0.88914]
[1776526048775,50.19,76244.8,644.1,-0.01018,2e-05,0.89748]
[1776526053810,50.19,76246.39,644.1,-0.01013,2e-05,0.89265]
[1776526058845,50.19,76248.1,644.1,-0.0101,2e-05,0.89054]
[1776526063880,50.19,76248.11,644.1,-0.0101,2e-05,0.89053]
[1776526070928,50.19,76247.61,644.1,-0.01011,2e-05,0.89115]
[1776526077978,50.19,76247.57,644.1,-0.01011,2e-05,0.8912]
[1776526083013,50.19,76247.87,644.1,-0.0101,2e-05,0.89083]
[1776526085029,50.19,76233.6,644.1,-0.01034,2e-05,0.90856]
[1776526090064,50.19,76230.86,644.1,-0.01038,2e-05,0.912]
[1776526095099,50.19,76230.18,644.1,-0.01039,2e-05,0.91285]
[1776526100134,50.19,76228.32,644.1,-0.01042,2e-05,0.9152]
[1776526105169,50.19,76233.05,644.1,-0.01035,2e-05,0.90925]
[1776526110207,50.19,76240.83,644.1,-0.01022,2e-05,0.89954]
[1776526115242,50.19,76245.8,644.1,-0.01011,2e-05,0.89053]
[1776526120279,50.19,76245.55,644.1,-0.01011,2e-05,0.89084]
[1776526125312,50.19,76244.26,644.1,-0.01013,2e-05,0.89243]
[1776526130347,50.19,76240.56,644.1,-0.01019,2e-05,0.89701]
[1776526135382,50.19,76241.82,644.1,-0.01017,2e-05,0.89545]
[1776526141424,50.19,76240.25,644.1,-0.0102,2e-05,0.89739]
[1776526146459,50.19,76240.25,644.1,-0.0102,2e-05,0.89739]
[1776526151494,50.19,76240.22,644.1,-0.0102,2e-05,0.89743]
[1776526156529,50.19,76240.11,644.1,-0.0102,2e-05,0.89757]
[1776526161564,50.19,76240.23,644.1,-0.0102,2e-05,0.89742]
[1776526166599,50.19,76239.68,644.1,-0.01021,2e-05,0.8981]
[1776526171634,50.19,76239.96,644.1,-0.01017,2e-05,0.89489]
[1776526176669,50.19,76240.59,644.1,-0.01016,2e-05,0.89411]
[1776526181704,50.19,76238.32,644.1,-0.0102,2e-05,0.89692]
[1776526186739,50.19,76238.68,644.1,-0.01019,2e-05,0.89648]
[1776526194795,50.19,76238.93,644.1,-0.01019,2e-05,0.89617]
[1776526199830,50.19,76237.54,644.1,-0.01021,2e-05,0.89789]
[1776526204865,50.19,76238.48,644.1,-0.01019,2e-05,0.89673]
[1776526209900,50.19,76244.4,644.1,-0.0101,2e-05,0.88941]
[1776526214935,50.19,76243.87,644.1,-0.01011,2e-05,0.89006]
[1776526219970,50.19,76243.96,644.1,-0.0101,2e-05,0.88995]
[1776526226012,50.19,76244.15,644.1,-0.0101,2e-05,0.88971]
[1776526231047,50.19,76242.71,644.1,-0.01009,2e-05,0.88864]
[1776526235075,50.19,76234.79,644.1,-0.01022,2e-05,0.89844]
[1776526240110,50.19,76230.84,644.1,-0.01029,2e-05,0.90336]
[1776526245148,50.19,76228.09,644.1,-0.01033,2e-05,0.9068]
[1776526250183,50.19,76227.28,644.1,-0.01035,2e-05,0.90781]
[1776526259246,50.19,76226.26,644.1,-0.01036,2e-05,0.90909]
[1776526267302,50.19,76222.69,644.1,-0.01042,2e-05,0.91358]
[1776526272337,50.19,76227.95,644.1,-0.01033,2e-05,0.90697]
[1776526277372,50.19,76228.42,644.1,-0.01033,2e-05,0.90639]
[1776526279386,50.19,76236.49,644.1,-0.01019,2e-05,0.89633]
[1776526284423,50.19,76239.84,644.1,-0.01014,2e-05,0.89218]
[1776526292479,50.19,76240.43,644.1,-0.0101,2e-05,0.8886]
[1776526297514,50.19,76232.89,644.1,-0.01022,2e-05,0.89793]
[1776526300677,50.19,76231.91,644.1,-0.01024,2e-05,0.89915]
[1776526309598,50.19,76232.07,644.1,-0.01024,2e-05,0.89895]
[1776526316647,50.19,76232.15,644.1,-0.01023,2e-05,0.89885]
[1776526321682,50.19,76232.01,644.1,-0.01024,2e-05,0.89902]
[1776526326719,50.19,76237.72,644.1,-0.01014,2e-05,0.89194]
[1776526332761,50.19,76238.31,644.1,-0.01013,2e-05,0.89121]
[1776526337796,50.19,76246.78,644.1,-0.01,2e-05,0.8808]
[1776526342831,50.19,76246.6,644.1,-0.01,2e-05,0.88102]
[1776526347866,50.19,76246.5,644.1,-0.01,2e-05,0.88114]
[1776526352901,50.19,76235.89,644.1,-0.01014,2e-05,0.89134]
[1776526357937,50.19,76235.63,644.1,-0.01015,2e-05,0.89166]
[1776526368007,50.19,76235.78,644.1,-0.01014,2e-05,0.89148]
[1776526373042,50.19,76237.21,644.1,-0.01012,2e-05,0.88971]
[1776526376063,50.19,76251.42,644.1,-0.00989,2e-05,0.87231]
[1776526379084,50.19,76261.33,644.1,-0.00973,2e-05,0.86035]
[1776526384119,50.19,76261.84,644.1,-0.00973,2e-05,0.85974]
[1776526389159,50.19,76264.6,644.1,-0.00968,2e-05,0.85643]
[1776526394193,50.19,76262.79,644.1,-0.00971,2e-05,0.8586]
[1776526400235,50.19,76263.09,644.1,-0.00971,2e-05,0.85824]
[1776526405270,50.19,76263.84,644.1,-0.0097,2e-05,0.85734]
[1776526410309,50.19,76262.2,644.1,-0.00972,2e-05,0.8593]
[1776526415346,50.19,76260.11,644.1,-0.00972,2e-05,0.85902]
[1776526420381,50.19,76259.82,644.1,-0.00973,2e-05,0.85937]
[1776526426424,50.19,76257.87,644.1,-0.00976,2e-05,0.86171]
[1776526431459,50.19,76256.14,644.1,-0.00979,2e-05,0.86379]
[1776526436493,50.19,76256.09,644.1,-0.00979,2e-05,0.86385]
[1776526441528,50.19,76255.73,644.1,-0.00979,2e-05,0.86429]
[1776526446564,50.19,76255.76,644.1,-0.00979,2e-05,0.86425]
[1776526451599,50.19,76257.77,644.1,-0.00976,2e-05,0.86183]
[1776526456638,50.19,76255.71,644.1,-0.00979,2e-05,0.86431]
[1776526461675,50.19,76254.53,644.1,-0.00981,2e-05,0.86574]
[1776526464696,50.19,76244.08,644.1,-0.00998,2e-05,0.87843]
[1776526469731,50.19,76242.44,644.1,-0.01,2e-05,0.88043]
[1776526476782,50.19,76240.84,644.1,-0.01,2e-05,0.87955]
[1776526481817,50.19,76237.59,644.1,-0.01005,2e-05,0.88354]
[1776526487861,50.19,76236.04,644.1,-0.01008,2e-05,0.88544]
[1776526489875,50.19,76250.82,644.1,-0.00984,2e-05,0.86741]
[1776526494910,50.19,76251.04,644.1,-0.00984,2e-05,0.86714]
[1776526499945,50.19,76252.61,644.1,-0.00981,2e-05,0.86525]
[1776526504980,50.19,76255.0,644.1,-0.00977,2e-05,0.86236]
[1776526512029,50.19,76255.12,644.1,-0.00977,2e-05,0.86222]
[1776526517064,50.19,76254.6,644.1,-0.00978,2e-05,0.86285]
[1776526522099,50.19,76254.14,644.1,-0.00979,2e-05,0.8634]
[1776526524113,50.19,76244.86,644.1,-0.00993,2e-05,0.87464]
[1776526530155,50.19,76242.67,644.1,-0.00997,2e-05,0.87732]
[1776526533374,50.19,76243.85,644.1,-0.00992,2e-05,0.87304]
[1776526540225,50.19,76241.69,644.1,-0.00995,2e-05,0.87573]
[1776526545260,50.19,76241.57,644.1,-0.00996,2e-05,0.87591]
[1776526552309,50.19,76241.32,644.1,-0.00996,2e-05,0.87627]
[1776526557344,50.19,76241.2,644.1,-0.00996,2e-05,0.87646]
[1776526562379,50.19,76239.66,644.1,-0.00999,2e-05,0.87837]
[1776526569429,50.19,76241.51,644.1,-0.00996,2e-05,0.87612]
[1776526574465,50.19,76244.76,644.1,-0.00991,2e-05,0.87224]
[1776526580507,50.19,76244.62,644.1,-0.00991,2e-05,0.8725]
[1776526583528,50.19,76235.17,644.1,-0.01006,2e-05,0.88407]
[1776526590577,50.19,76235.09,644.1,-0.01007,2e-05,0.88417]
[1776526597626,50.19,76237.25,644.1,-0.01,2e-05,0.87868]
[1776526610718,50.2,76238.65,644.1,-0.00998,2e-05,0.87709]
[1776526615753,50.2,76239.49,644.1,-0.00997,2e-05,0.87612]
[1776526620789,50.2,76239.46,644.1,-0.00997,2e-05,0.87622]
[1776526625824,50.2,76239.69,644.1,-0.00996,2e-05,0.876]
[1776526630859,50.2,76239.73,644.1,-0.00996,2e-05,0.87601]
[1776526636901,50.2,76240.26,644.1,-0.00996,2e-05,0.87544]
[1776526641936,50.2,76240.08,644.1,-0.00996,2e-05,0.87573]
[1776526643950,50.2,76231.79,644.1,-0.01009,2e-05,0.88591]
[1776526644957,50.2,76223.03,644.1,-0.01024,2e-05,0.89676]
[1776526646971,50.2,76208.57,644.1,-0.01048,2e-05,0.9149]
[1776526653013,50.2,76202.5,644.1,-0.01055,2e-05,0.91966]
[1776526660063,50.2,76205.25,644.1,-0.0105,2e-05,0.91618]
[1776526670133,50.2,76204.26,644.1,-0.01052,2e-05,0.91743]
[1776526679196,50.2,76204.81,644.1,-0.01051,2e-05,0.91673]
[1776526685238,50.2,76205.88,644.1,-0.01049,2e-05,0.91538]
[1776526690273,50.2,76203.45,644.1,-0.01053,2e-05,0.91846]
[1776526695308,50.2,76203.83,644.1,-0.01053,2e-05,0.91798]
[1776526700342,50.2,76204.57,644.1,-0.01051,2e-05,0.91704]
[1776526710413,50.2,76204.47,644.1,-0.01051,2e-05,0.91716]
[1776526715448,50.2,76199.29,644.1,-0.01057,2e-05,0.92081]
[1776526720483,50.2,76205.66,644.1,-0.01046,2e-05,0.91273]
[1776526725518,50.2,76212.46,644.1,-0.01035,2e-05,0.90417]
[1776526730554,50.2,76211.91,644.1,-0.01036,2e-05,0.90486]
[1776526735589,50.2,76212.42,644.1,-0.01035,2e-05,0.90422]
[1776526738609,50.2,76221.31,644.1,-0.0102,2e-05,0.89313]
[1776526743645,50.2,76216.3,644.1,-0.01029,2e-05,0.89937]
[1776526748696,50.2,76216.67,644.1,-0.01028,2e-05,0.89891]
[1776526753731,50.2,76214.74,644.1,-0.01031,2e-05,0.90132]
[1776526758766,50.2,76213.53,644.1,-0.01033,2e-05,0.90283]
[1776526770850,50.2,76215.45,644.1,-0.0103,2e-05,0.90043]
[1776526778856,50.2,76215.49,644.1,-0.01027,2e-05,0.89749]
[1776526785955,50.2,76215.03,644.1,-0.01027,2e-05,0.89806]
[1776526790990,50.2,76214.96,644.1,-0.01028,2e-05,0.89815]
[1776526801059,50.2,76215.01,644.1,-0.01027,2e-05,0.89809]
[1776526806095,50.2,76214.93,644.1,-0.01028,2e-05,0.89819]
[1776526815789,50.2,76214.93,644.1,-0.01028,2e-05,0.89819]
[1776526816404,50.2,76214.93,644.1,-0.01028,2e-05,0.89819]
[1776526821919,50.2,76214.93,644.1,-0.01028,2e-05,0.89819]
[1776526827875,50.2,76211.61,644.1,-0.01033,2e-05,0.90233]
[1776526833285,50.2,76203.86,644.1,-0.01043,2e-05,0.90916]
[1776526843524,50.2,76203.41,644.1,-0.01044,2e-05,0.90973]
[1776526849397,50.2,76203.28,644.1,-0.01044,2e-05,0.90989]
[1776526854432,50.2,76196.49,644.1,-0.01055,2e-05,0.91849]
[1776526859467,50.2,76192.38,644.1,-0.01062,2e-05,0.92372]
[1776526865509,50.2,76192.8,644.1,-0.01061,2e-05,0.92319]
[1776526870544,50.2,76189.25,644.1,-0.01067,2e-05,0.92773]
[1776526875579,50.2,76188.73,644.1,-0.01068,2e-05,0.92839]
[1776526881621,50.2,76189.68,644.1,-0.01067,2e-05,0.92718]
[1776526886656,50.2,76189.08,644.1,-0.01068,2e-05,0.92795]
[1776526891691,50.2,76189.26,644.1,-0.01064,2e-05,0.92476]
[1776526896726,50.2,76188.34,644.1,-0.01066,2e-05,0.92593]
[1776526900755,50.2,76176.78,644.1,-0.01086,2e-05,0.94083]
[1776526905789,50.2,76180.07,644.1,-0.0108,2e-05,0.93657]
[1776526910824,50.2,76182.09,644.1,-0.01076,2e-05,0.93396]
[1776526916866,50.2,76181.77,644.1,-0.01077,2e-05,0.93437]
[1776526921901,50.2,76180.93,644.1,-0.01078,2e-05,0.93546]
[1776526926937,50.2,76184.79,644.1,-0.01072,2e-05,0.93049]
[1776526931972,50.2,76197.08,644.1,-0.01051,2e-05,0.9148]
[1776526937108,50.2,76200.33,644.1,-0.01045,2e-05,0.91069]
[1776526942143,50.2,76205.6,644.1,-0.01037,2e-05,0.90406]
[1776526947178,50.2,76204.19,644.1,-0.01039,2e-05,0.90583]
[1776526952213,50.2,76203.86,644.1,-0.01036,2e-05,0.90333]
[1776526957248,50.2,76203.75,644.1,-0.01037,2e-05,0.90347]
[1776526962282,50.2,76200.7,644.1,-0.01042,2e-05,0.9073]
[1776526968325,50.2,76201.94,644.1,-0.0104,2e-05,0.90574]
[1776526974367,50.2,76201.75,644.1,-0.0104,2e-05,0.90598]
[1776526979402,50.2,76199.87,644.1,-0.01043,2e-05,0.90835]
[1776526984437,50.2,76198.72,644.1,-0.01045,2e-05,0.9098]
[1776526989472,50.2,76196.88,644.1,-0.01048,2e-05,0.91212]
[1776526991486,50.2,76188.37,644.1,-0.01062,2e-05,0.92294]
[1776526994508,50.2,76180.48,644.1,-0.01076,2e-05,0.93306]
[1776526999542,50.2,76179.69,644.1,-0.01077,2e-05,0.93408]
[1776527004577,50.2,76185.2,644.1,-0.01068,2e-05,0.92699]
[1776527010619,50.2,76184.92,644.1,-0.01068,2e-05,0.92735]
[1776527017668,50.2,76180.56,644.1,-0.01073,2e-05,0.92998]
[1776527022703,50.2,76179.14,644.1,-0.01075,2e-05,0.93181]
[1776527027737,50.2,76179.8,644.1,-0.01074,2e-05,0.93096]
[1776527033781,50.2,76179.23,644.1,-0.01075,2e-05,0.93169]
[1776527038816,50.2,76178.22,644.1,-0.01077,2e-05,0.93299]
[1776527043851,50.2,76178.11,644.1,-0.01077,2e-05,0.93314]
[1776527051907,50.2,76177.88,644.1,-0.01077,2e-05,0.93343]
[1776527056942,50.2,76177.3,644.1,-0.01078,2e-05,0.93418]
[1776527061976,50.2,76175.87,644.1,-0.01081,2e-05,0.93603]
[1776527064997,50.2,76167.62,644.1,-0.01095,2e-05,0.94674]
[1776527070033,50.2,76166.74,644.1,-0.01096,2e-05,0.94789]
[1776527075068,50.2,76166.77,644.1,-0.01093,2e-05,0.94484]
[1776527083124,50.2,76164.6,644.1,-0.01097,2e-05,0.94767]
[1776527088159,50.2,76163.0,644.1,-0.011,2e-05,0.94976]
[1776527093195,50.2,76159.77,644.1,-0.01105,2e-05,0.954]
[1776527101252,50.2,76160.25,644.1,-0.01105,2e-05,0.95337]
[1776527107294,50.2,76165.44,644.1,-0.01095,2e-05,0.94658]
[1776527112329,50.2,76169.29,644.1,-0.01089,2e-05,0.94156]
[1776527117951,50.2,76170.56,644.1,-0.01086,2e-05,0.93991]
[1776527123418,50.2,76171.67,644.1,-0.01085,2e-05,0.93847]
[1776527128453,50.2,76171.86,644.1,-0.01084,2e-05,0.93823]
[1776527129540,50.2,76171.86,644.1,-0.01084,2e-05,0.93823]
[1776527129543,50.2,76171.86,644.1,-0.01084,2e-05,0.93823]
[1776527129544,50.2,76171.86,644.1,-0.01084,2e-05,0.93823]
[1776527135502,50.2,76171.0,644.1,-0.01082,2e-05,0.93635]
[1776527140536,50.2,76170.93,644.1,-0.01082,2e-05,0.93644]
[1776527145572,50.2,76170.91,644.1,-0.01083,2e-05,0.93647]
[1776527150606,50.2,76171.03,644.1,-0.01082,2e-05,0.93631]
[1776527156649,50.2,76171.32,644.1,-0.01082,2e-05,0.93593]
[1776527163485,50.2,76171.32,644.1,-0.01082,2e-05,0.93593]
[1776527168733,50.2,76171.86,644.1,-0.01081,2e-05,0.93524]
[1776527175782,50.2,76172.07,644.1,-0.01081,2e-05,0.93496]
[1776527180817,50.2,76171.31,644.1,-0.01082,2e-05,0.93595]
[1776527189880,50.2,76172.1,644.1,-0.0108,2e-05,0.93493]
[1776527195921,50.2,76172.24,644.1,-0.01077,2e-05,0.93176]
[1776527201599,50.2,76172.21,644.1,-0.01077,2e-05,0.9318]
[1776527206999,50.2,76172.1,644.1,-0.01077,2e-05,0.93194]
[1776527213110,50.2,76172.1,644.1,-0.01077,2e-05,0.93194]
[1776527218490,50.2,76171.13,644.1,-0.01079,2e-05,0.93319]
[1776527227138,50.2,76171.06,644.1,-0.01079,2e-05,0.93328]
[1776527230160,50.2,76180.47,644.1,-0.01063,2e-05,0.9212]
[1776527235195,50.2,76178.81,644.1,-0.01066,2e-05,0.92332]
[1776527240449,50.2,76178.77,644.1,-0.01066,2e-05,0.92337]
[1776527255335,50.2,76179.11,644.1,-0.01062,2e-05,0.91997]
[1776527263392,50.2,76180.07,644.1,-0.0106,2e-05,0.91875]
[1776527268427,50.2,76183.68,644.1,-0.01054,2e-05,0.91415]
[1776527270441,50.2,76191.82,644.1,-0.0104,2e-05,0.90386]
[1776527274469,50.2,76181.9,644.1,-0.01057,2e-05,0.91641]
[1776527279504,50.2,76180.67,644.1,-0.01059,2e-05,0.91798]
[1776527284539,50.2,76180.05,644.1,-0.0106,2e-05,0.91877]
[1776527289574,50.2,76180.57,644.1,-0.01059,2e-05,0.91811]
[1776527296073,50.2,76180.46,644.1,-0.01059,2e-05,0.91825]
[1776527301658,50.2,76177.5,644.1,-0.01065,2e-05,0.92203]
[1776527306693,50.2,76170.65,644.1,-0.01076,2e-05,0.93082]
[1776527311729,50.2,76163.47,644.1,-0.01085,2e-05,0.93711]
[1776527316764,50.2,76163.47,644.1,-0.01085,2e-05,0.93711]
[1776527322806,50.2,76162.64,644.1,-0.01087,2e-05,0.93819]
[1776527327842,50.2,76160.42,644.1,-0.01091,2e-05,0.94107]
[1776527333883,50.2,76161.59,644.1,-0.01089,2e-05,0.93955]
[1776527339925,50.2,76162.51,644.1,-0.01087,2e-05,0.93836]
[1776527344959,50.2,76162.07,644.1,-0.01088,2e-05,0.93893]
[1776527349996,50.2,76161.99,644.1,-0.01088,2e-05,0.93903]
[1776527362080,50.2,76162.07,644.1,-0.01088,2e-05,0.93893]
[1776527370136,50.2,76161.89,644.1,-0.01088,2e-05,0.93916]
[1776527375171,50.2,76164.78,644.1,-0.0108,2e-05,0.93242]
[1776527381213,50.2,76165.34,644.1,-0.01079,2e-05,0.9317]
[1776527386253,50.2,76153.05,644.1,-0.011,2e-05,0.94767]
[1776527387260,50.2,76143.56,644.1,-0.01117,2e-05,0.96017]
[1776527392295,50.2,76141.2,644.1,-0.01121,2e-05,0.96329]
[1776527394309,50.2,76149.99,644.1,-0.01106,2e-05,0.95169]
[1776527397331,50.2,76158.15,644.1,-0.01091,2e-05,0.94102]
[1776527399533,50.2,76159.89,644.1,-0.01088,2e-05,0.93875]
[1776527399537,50.2,76159.89,644.1,-0.01088,2e-05,0.93875]
[1776527405387,50.2,76163.48,644.1,-0.01082,2e-05,0.9341]
[1776527413473,50.2,76163.57,644.1,-0.01082,2e-05,0.93398]
[1776527419485,50.2,76164.38,644.1,-0.0108,2e-05,0.93294]
[1776527424602,50.2,76172.04,644.1,-0.01067,2e-05,0.92308]
[1776527431569,50.2,76175.66,644.1,-0.01058,2e-05,0.91549]
[1776527433583,50.2,76164.67,644.1,-0.01077,2e-05,0.92957]
[1776527439626,50.2,76162.28,644.1,-0.01081,2e-05,0.93266]
[1776527445668,50.2,76161.75,644.1,-0.01082,2e-05,0.93334]
[1776527451710,50.2,76164.41,644.1,-0.01077,2e-05,0.92991]
[1776527456745,50.2,76163.92,644.1,-0.01078,2e-05,0.93054]
[1776527463793,50.2,76165.19,644.1,-0.01076,2e-05,0.9289]
[1776527469836,50.2,76165.29,644.1,-0.01076,2e-05,0.92877]
[1776527475878,50.2,76161.49,644.1,-0.01082,2e-05,0.93368]
[1776527481920,50.2,76158.22,644.1,-0.01088,2e-05,0.93792]
[1776527483934,50.2,76144.46,644.1,-0.01112,2e-05,0.95593]
[1776527488971,50.2,76137.02,644.1,-0.01125,2e-05,0.96578]
[1776527495013,50.2,76134.26,644.1,-0.01127,2e-05,0.96638]
[1776527500048,50.2,76126.26,644.1,-0.01142,2e-05,0.97708]
[1776527505793,50.2,76129.06,644.1,-0.01136,2e-05,0.97333]
[1776527511125,50.2,76123.39,644.1,-0.01147,2e-05,0.98094]
[1776527516159,50.2,76122.14,644.1,-0.01149,2e-05,0.98263]
[1776527521196,50.2,76118.49,644.1,-0.01156,2e-05,0.98756]
[1776527526231,50.2,76116.04,644.1,-0.0116,2e-05,0.99089]
[1776527531351,50.2,76115.81,644.1,-0.01161,2e-05,0.9912]
[1776527532275,50.2,76106.9,644.1,-0.01177,2e-05,1.00337]
[1776527537634,50.2,76104.8,644.1,-0.01181,2e-05,1.00626]
[1776527543352,50.2,76111.46,644.1,-0.01169,2e-05,0.99713]
[1776527548387,50.2,76111.3,644.1,-0.01169,2e-05,0.99735]
[1776527553422,50.2,76110.01,644.1,-0.01168,2e-05,0.99597]
[1776527556613,50.2,76109.8,644.1,-0.01168,2e-05,0.99626]
[1776527557602,50.2,76110.03,644.1,-0.01168,2e-05,0.99594]
[1776527557802,50.2,76063.75,644.1,-0.01257,2e-05,1.06075]
[1776527558700,50.2,76050.31,644.1,-0.01284,2e-05,1.0802]
[1776527561708,50.2,76058.61,644.1,-0.01267,2e-05,1.06816]
[1776527567140,50.2,76065.37,644.1,-0.01254,2e-05,1.05843]
[1776527572989,50.2,76071.02,644.1,-0.01243,2e-05,1.05035]
[1776527579604,50.2,76073.0,644.1,-0.01239,2e-05,1.04754]
[1776527584639,50.2,76075.74,644.1,-0.01233,2e-05,1.04365]
[1776527589674,50.2,76076.22,644.1,-0.01232,2e-05,1.04296]
[1776527594709,50.2,76076.24,644.1,-0.01232,2e-05,1.04294]
[1776527599743,50.2,76088.89,644.1,-0.01208,2e-05,1.02514]
[1776527604779,50.2,76094.58,644.1,-0.01197,2e-05,1.01721]
[1776527609814,50.2,76095.85,644.1,-0.01195,2e-05,1.01545]
[1776527615856,50.2,76096.38,644.1,-0.0119,2e-05,1.01154]
[1776527621898,50.2,76097.71,644.1,-0.01187,2e-05,1.0097]
[1776527626933,50.2,76099.18,644.1,-0.01185,2e-05,1.00767]
[1776527631151,50.2,76115.06,644.1,-0.01155,2e-05,0.98597]
[1776527637003,50.2,76120.44,644.1,-0.01145,2e-05,0.97871]
[1776527641032,50.2,76130.21,644.1,-0.01127,2e-05,0.96563]
[1776527646067,50.2,76131.34,644.1,-0.01125,2e-05,0.96412]
[1776527652109,50.2,76135.07,644.1,-0.01119,2e-05,0.95917]
[1776527657144,50.2,76136.49,644.1,-0.01116,2e-05,0.95729]
[1776527658151,50.2,76125.8,644.1,-0.01135,2e-05,0.97151]
[1776527663186,50.2,76126.76,644.1,-0.01134,2e-05,0.97023]
[1776527668221,50.2,76126.56,644.1,-0.01134,2e-05,0.9705]
[1776527671241,50.2,76134.33,644.1,-0.01117,2e-05,0.95709]
[1776527675272,50.2,76142.2,644.1,-0.01103,2e-05,0.94673]
[1776527678295,50.2,76151.48,644.1,-0.01086,2e-05,0.93463]
[1776527682326,50.2,76143.62,644.1,-0.011,2e-05,0.94487]
[1776527691389,50.2,76141.44,644.1,-0.01104,2e-05,0.94773]
[1776527698437,50.2,76141.69,644.1,-0.01103,2e-05,0.9474]
[1776527701459,50.2,76150.6,644.1,-0.01088,2e-05,0.93577]
[1776527706494,50.2,76151.34,644.1,-0.01086,2e-05,0.93481]
[1776527711529,50.2,76155.22,644.1,-0.0108,2e-05,0.92978]
[1776527716564,50.2,76159.72,644.1,-0.01072,2e-05,0.92399]
[1776527721599,50.2,76156.32,644.1,-0.01078,2e-05,0.92836]
[1776527726633,50.2,76155.6,644.1,-0.01079,2e-05,0.92929]
[1776527731669,50.2,76155.47,644.1,-0.01076,2e-05,0.92646]
[1776527736703,50.2,76155.44,644.1,-0.01076,2e-05,0.9265]
[1776527741739,50.2,76155.5,644.1,-0.01076,2e-05,0.92642]
[1776527746774,50.2,76158.96,644.1,-0.0107,2e-05,0.92197]
[1776527748788,50.2,76168.86,644.1,-0.01053,2e-05,0.90934]
[1776527750801,50.2,76177.17,644.1,-0.01039,2e-05,0.89884]
[1776527755837,50.2,76188.05,644.1,-0.01021,2e-05,0.88525]
[1776527757851,50.2,76197.11,644.1,-0.01006,2e-05,0.87406]
[1776527762887,50.2,76206.52,644.1,-0.0099,2e-05,0.86256]
[1776527767922,50.2,76210.96,644.1,-0.00983,2e-05,0.85718]
[1776527771950,50.2,76220.46,644.1,-0.00968,2e-05,0.84576]
[1776527776985,50.2,76217.66,644.1,-0.00973,2e-05,0.84911]
[1776527783028,50.2,76217.87,644.1,-0.00972,2e-05,0.84886]
[1776527788063,50.2,76217.7,644.1,-0.00973,2e-05,0.84906]
[1776527793098,50.2,76219.9,644.1,-0.00966,2e-05,0.84361]
[1776527804176,50.2,76220.02,644.1,-0.00966,2e-05,0.84347]
[1776527807197,50.2,76208.37,644.1,-0.00984,2e-05,0.85747]
[1776527810218,50.2,76197.86,644.1,-0.01001,2e-05,0.87026]
[1776527817266,50.2,76198.25,644.1,-0.01001,2e-05,0.86979]
[1776527822302,50.2,76198.25,644.1,-0.01001,2e-05,0.86979]
[1776527827337,50.2,76198.28,644.1,-0.01001,2e-05,0.86975]
[1776527833379,50.2,76199.94,644.1,-0.00998,2e-05,0.86772]
[1776527835393,50.2,76208.58,644.1,-0.00984,2e-05,0.85721]
[1776527840428,50.2,76207.68,644.1,-0.00985,2e-05,0.8583]
[1776527845463,50.2,76207.39,644.1,-0.00986,2e-05,0.85866]
[1776527852518,50.2,76208.19,644.1,-0.00981,2e-05,0.85484]
[1776527857553,50.2,76207.73,644.1,-0.00982,2e-05,0.8554]
[1776527863758,50.2,76207.69,644.1,-0.00982,2e-05,0.85545]
[1776527870644,50.2,76201.7,644.1,-0.00992,2e-05,0.86271]
[1776527877693,50.2,76199.99,644.1,-0.00995,2e-05,0.86479]
[1776527882728,50.2,76200.03,644.1,-0.00995,2e-05,0.86474]
[1776527887763,50.2,76199.88,644.1,-0.00995,2e-05,0.86493]
[1776527892797,50.2,76199.41,644.1,-0.00996,2e-05,0.8655]
[1776527898840,50.2,76199.37,644.1,-0.00996,2e-05,0.86555]
[1776527903875,50.2,76198.44,644.1,-0.00997,2e-05,0.86668]
[1776527909917,50.2,76197.06,644.1,-0.00999,2e-05,0.86837]
[1776527914952,50.2,76198.05,644.1,-0.00995,2e-05,0.86429]
[1776527919987,50.2,76201.39,644.1,-0.00989,2e-05,0.86023]
[1776527925023,50.2,76201.52,644.1,-0.00989,2e-05,0.86007]
[1776527930058,50.2,76205.27,644.1,-0.00983,2e-05,0.85553]
[1776527934086,50.2,76194.22,644.1,-0.01001,2e-05,0.86897]
[1776527939121,50.2,76187.35,644.1,-0.01012,2e-05,0.87742]
[1776527944157,50.2,76187.29,644.1,-0.01012,2e-05,0.87749]
[1776527949193,50.2,76194.56,644.1,-0.01,2e-05,0.86856]
[1776527955089,50.2,76194.53,644.1,-0.01,2e-05,0.86859]
[1776527960270,50.2,76194.96,644.1,-0.01,2e-05,0.86807]
[1776527965305,50.2,76197.89,644.1,-0.00995,2e-05,0.86449]
[1776527971347,50.2,76198.13,644.1,-0.00991,2e-05,0.86133]
[1776527981996,50.2,76198.34,644.1,-0.00991,2e-05,0.86108]
[1776527989034,50.2,76198.34,644.1,-0.00991,2e-05,0.86108]
[1776527995519,50.2,76196.77,644.1,-0.00994,2e-05,0.86299]
[1776528000554,50.2,76196.75,644.1,-0.00994,2e-05,0.86301]
[1776528004582,50.2,76185.37,644.1,-0.01012,2e-05,0.87697]
[1776528009289,50.2,76177.38,644.1,-0.01025,2e-05,0.88687]
[1776528009622,50.2,76169.52,644.1,-0.01039,2e-05,0.89671]
[1776528012791,50.2,76177.4,644.1,-0.01025,2e-05,0.88685]
[1776528017679,50.2,76185.67,644.1,-0.01012,2e-05,0.8766]
[1776528024486,50.2,76186.73,644.1,-0.0101,2e-05,0.87529]
[1776528030120,50.2,76188.3,644.1,-0.01007,2e-05,0.87336]
[1776528035805,50.2,76177.83,644.1,-0.01021,2e-05,0.8834]
[1776528040738,50.2,76176.85,644.1,-0.01023,2e-05,0.88461]
[1776528041342,50.2,76157.06,644.1,-0.01056,2e-05,0.90951]
[1776528041608,50.2,76157.06,644.1,-0.01056,2e-05,0.90951]
[1776528041848,50.2,76132.62,644.1,-0.01099,2e-05,0.94104]
[1776528046883,50.2,76128.59,644.1,-0.01106,2e-05,0.94632]
[1776528051222,50.2,76104.91,644.1,-0.01149,2e-05,0.97786]
[1776528052243,50.2,76078.81,644.1,-0.01198,2e-05,1.0136]
[1776528057501,50.2,76076.88,644.1,-0.01202,2e-05,1.01628]
[1776528063082,50.2,76065.81,644.1,-0.01223,2e-05,1.03179]
[1776528068154,50.2,76069.81,644.1,-0.01215,2e-05,1.02617]
[1776528070047,50.2,76079.13,644.1,-0.01197,2e-05,1.01316]
[1776528075083,50.2,76082.97,644.1,-0.0119,2e-05,1.00783]
[1776528080118,50.2,76090.16,644.1,-0.01177,2e-05,0.99793]
[1776528085153,50.2,76097.23,644.1,-0.01163,2e-05,0.98827]
[1776528090188,50.2,76089.07,644.1,-0.01179,2e-05,0.99943]
[1776528095223,50.2,76093.8,644.1,-0.01166,2e-05,0.98979]
[1776528100269,50.2,76094.33,644.1,-0.01165,2e-05,0.98907]
[1776528105304,50.2,76093.94,644.1,-0.01166,2e-05,0.9896]
[1776528106311,50.2,76083.94,644.1,-0.01185,2e-05,1.00331]
[1776528111346,50.2,76082.63,644.1,-0.01187,2e-05,1.00512]
[1776528116381,50.2,76079.96,644.1,-0.01192,2e-05,1.00881]
[1776528121424,50.2,76078.9,644.1,-0.01194,2e-05,1.01028]
[1776528124445,50.2,76087.91,644.1,-0.01177,2e-05,0.99785]
[1776528129480,50.2,76093.85,644.1,-0.01166,2e-05,0.98973]
[1776528134515,50.2,76097.6,644.1,-0.01159,2e-05,0.98462]
[1776528140354,50.2,76097.71,644.1,-0.01159,2e-05,0.98447]
[1776528145592,50.2,76106.03,644.1,-0.01143,2e-05,0.97323]
[1776528150627,50.2,76107.37,644.1,-0.01141,2e-05,0.97143]
[1776528156669,50.2,76107.4,644.1,-0.01137,2e-05,0.96828]
[1776528162476,50.2,76107.76,644.1,-0.01137,2e-05,0.9678]
[1776528171391,50.2,76108.08,644.1,-0.01136,2e-05,0.96737]
[1776528176809,50.2,76107.76,644.1,-0.01137,2e-05,0.9678]
[1776528183858,50.2,76108.46,644.1,-0.01136,2e-05,0.96686]
[1776528189900,50.2,76107.58,644.1,-0.01137,2e-05,0.96804]
[1776528196951,50.2,76106.01,644.1,-0.0114,2e-05,0.97015]
[1776528197958,50.2,76094.64,644.1,-0.01161,2e-05,0.9855]
[1776528198964,50.2,76083.44,644.1,-0.01182,2e-05,1.00083]
[1776528204000,50.2,76080.8,644.1,-0.01187,2e-05,1.00446]
[1776528209036,50.2,76075.44,644.1,-0.01197,2e-05,1.01189]
[1776528214072,50.2,76074.79,644.1,-0.01195,2e-05,1.00959]
[1776528218100,50.2,76064.44,644.1,-0.01215,2e-05,1.02403]
[1776528223134,50.2,76061.05,644.1,-0.01221,2e-05,1.02879]
[1776528228171,50.2,76059.42,644.1,-0.01225,2e-05,1.03109]
[1776528230185,50.2,76068.43,644.1,-0.01207,2e-05,1.01844]
[1776528236227,50.2,76064.96,644.1,-0.01214,2e-05,1.0233]
[1776528241262,50.2,76064.41,644.1,-0.01215,2e-05,1.02407]
[1776528246298,50.2,76061.42,644.1,-0.01221,2e-05,1.02827]
[1776528251706,50.2,76061.45,644.1,-0.01221,2e-05,1.02823]
[1776528258396,50.2,76067.65,644.1,-0.01209,2e-05,1.01953]
[1776528264430,50.2,76068.78,644.1,-0.01206,2e-05,1.01795]
[1776528271480,50.2,76068.58,644.1,-0.01203,2e-05,1.01502]
[1776528276517,50.2,76069.67,644.1,-0.01201,2e-05,1.0135]
[1776528281552,50.2,76067.01,644.1,-0.01206,2e-05,1.01721]
[1776528287594,50.2,76064.94,644.1,-0.0121,2e-05,1.0201]
[1776528292629,50.2,76065.2,644.1,-0.0121,2e-05,1.01974]
[1776528297666,50.2,76064.81,644.1,-0.0121,2e-05,1.02029]
[1776528302413,50.2,76062.78,644.1,-0.01214,2e-05,1.02313]
[1776528303493,50.2,76069.36,644.1,-0.01202,2e-05,1.01393]
[1776528309749,50.2,76076.23,644.1,-0.01188,2e-05,1.00441]
[1776528313777,50.2,76088.09,644.1,-0.01166,2e-05,0.98813]
[1776528317805,50.2,76095.83,644.1,-0.01152,2e-05,0.97762]
[1776528320826,50.2,76104.42,644.1,-0.01136,2e-05,0.96606]
[1776528326868,50.2,76103.45,644.1,-0.01138,2e-05,0.96736]
[1776528332910,50.2,76103.19,644.1,-0.01135,2e-05,0.9646]
[1776528337945,50.2,76103.57,644.1,-0.01134,2e-05,0.96409]
[1776528350029,50.2,76103.68,644.1,-0.01134,2e-05,0.96395]
[1776528352046,50.2,76095.71,644.1,-0.01148,2e-05,0.97465]
[1776528359052,50.2,76096.98,644.1,-0.01146,2e-05,0.97294]
[1776528364130,50.2,76101.93,644.1,-0.01137,2e-05,0.96629]
[1776528369165,50.2,76096.22,644.1,-0.01147,2e-05,0.97396]
[1776528374223,50.2,76095.23,644.1,-0.01149,2e-05,0.9753]
[1776528378228,50.2,76117.45,644.1,-0.01109,2e-05,0.94568]
[1776528379311,50.2,76125.21,644.1,-0.01095,2e-05,0.93551]
[1776528385277,50.2,76127.21,644.1,-0.01091,2e-05,0.9329]
[1776528390314,50.2,76126.84,644.1,-0.01092,2e-05,0.93339]
[1776528395350,50.2,76127.39,644.1,-0.01088,2e-05,0.92963]
[1776528400386,50.2,76127.99,644.1,-0.01087,2e-05,0.92886]
[1776528405421,50.2,76127.84,644.1,-0.01087,2e-05,0.92905]
[1776528410456,50.2,76123.75,644.1,-0.01094,2e-05,0.93437]
[1776528417505,50.2,76119.47,644.1,-0.01102,2e-05,0.93997]
[1776528422543,50.2,76121.66,644.1,-0.01098,2e-05,0.9371]
[1776528425564,50.2,76130.46,644.1,-0.01082,2e-05,0.92566]
[1776528431606,50.2,76130.59,644.1,-0.01082,2e-05,0.92549]
[1776528437648,50.2,76130.25,644.1,-0.01083,2e-05,0.92593]
[1776528439662,50.2,76121.46,644.1,-0.01098,2e-05,0.93736]
[1776528444703,50.2,76123.8,644.1,-0.01094,2e-05,0.93431]
[1776528449738,50.2,76127.19,644.1,-0.01088,2e-05,0.92989]
[1776528455420,50.2,76127.27,644.1,-0.01088,2e-05,0.92979]
[1776528461821,50.2,76126.75,644.1,-0.01085,2e-05,0.92743]
[1776528466859,50.2,76121.0,644.1,-0.01096,2e-05,0.93492]
[1776528471895,50.2,76120.94,644.1,-0.01096,2e-05,0.93499]
[1776528476930,50.2,76121.0,644.1,-0.01096,2e-05,0.93492]
[1776528481965,50.2,76124.57,644.1,-0.01089,2e-05,0.93027]
[1776528487000,50.2,76127.39,644.1,-0.01084,2e-05,0.92661]
[1776528494049,50.2,76127.38,644.1,-0.01084,2e-05,0.92662]
[1776528499084,50.2,76127.38,644.1,-0.01084,2e-05,0.92662]
[1776528504119,50.2,76127.38,644.1,-0.01084,2e-05,0.92662]
[1776528510161,50.2,76138.39,644.1,-0.01065,2e-05,0.91244]
[1776528515196,50.2,76142.96,644.1,-0.01054,2e-05,0.90363]
[1776528520231,50.2,76149.9,644.1,-0.01042,2e-05,0.89485]
[1776528525266,50.2,76149.0,644.1,-0.01044,2e-05,0.89598]
[1776528530301,50.2,76139.7,644.1,-0.01059,2e-05,0.90777]
[1776528536343,50.2,76135.43,644.1,-0.01067,2e-05,0.91323]
[1776528543391,50.2,76137.71,644.1,-0.01063,2e-05,0.91031]
[1776528548427,50.2,76139.53,644.1,-0.0106,2e-05,0.90799]
[1776528551448,50.2,76147.8,644.1,-0.01046,2e-05,0.8975]
[1776528556483,50.2,76147.78,644.1,-0.01046,2e-05,0.89752]
[1776528561518,50.2,76149.14,644.1,-0.01043,2e-05,0.89581]
[1776528567559,50.2,76149.37,644.1,-0.01043,2e-05,0.89552]
[1776528573602,50.2,76148.96,644.1,-0.0104,2e-05,0.89307]
[1776528579644,50.2,76148.92,644.1,-0.0104,2e-05,0.89312]
[1776528584679,50.2,76148.75,644.1,-0.01041,2e-05,0.89334]
[1776528589714,50.2,76158.89,644.1,-0.01024,2e-05,0.88065]
[1776528594749,50.2,76161.42,644.1,-0.01019,2e-05,0.8775]
[1776528600791,50.2,76161.08,644.1,-0.0102,2e-05,0.87793]
[1776528605826,50.2,76161.1,644.1,-0.0102,2e-05,0.8779]
[1776528611869,50.2,76160.31,644.1,-0.01021,2e-05,0.87888]
[1776528616912,50.2,76165.21,644.1,-0.01013,2e-05,0.87281]
[1776528622954,50.2,76166.82,644.1,-0.0101,2e-05,0.87083]
[1776528627989,50.2,76175.36,644.1,-0.00996,2e-05,0.86035]
[1776528630008,50.2,76191.1,644.1,-0.00971,2e-05,0.84131]
[1776528631011,50.2,76196.56,644.1,-0.00959,2e-05,0.83197]
[1776528636046,50.2,76195.61,644.1,-0.00961,2e-05,0.8331]
[1776528641081,50.2,76197.63,644.1,-0.00957,2e-05,0.8307]
[1776528650144,50.2,76194.23,644.1,-0.00963,2e-05,0.83474]
[1776528656191,50.2,76192.49,644.1,-0.00965,2e-05,0.83682]
[1776528661226,50.2,76201.93,644.1,-0.00951,2e-05,0.82561]
[1776528663240,50.2,76210.1,644.1,-0.00938,2e-05,0.81601]
[1776528667216,50.2,76213.21,644.1,-0.00933,2e-05,0.81238]
[1776528670748,50.2,76214.24,644.1,-0.00931,2e-05,0.81119]
[1776528676331,50.21,76215.44,644.1,-0.00931,2e-05,0.81052]
[1776528680358,50.21,76225.54,644.1,-0.00916,2e-05,0.79923]
[1776528685393,50.22,76218.74,644.1,-0.00927,2e-05,0.80764]
[1776528690429,50.23,76217.61,644.1,-0.00929,2e-05,0.80946]
[1776528696019,50.23,76218.07,644.1,-0.00926,2e-05,0.80659]
[1776528706542,50.23,76217.05,644.1,-0.00927,2e-05,0.80777]
[1776528711577,50.23,76217.75,644.1,-0.00926,2e-05,0.80696]
[1776528716612,50.23,76215.54,644.1,-0.0093,2e-05,0.80952]
[1776528721647,50.23,76215.43,644.1,-0.0093,2e-05,0.80965]
[1776528726682,50.23,76216.34,644.1,-0.00929,2e-05,0.80871]
[1776528733731,50.24,76215.16,644.1,-0.00932,2e-05,0.81082]
[1776528739773,50.25,76215.16,644.1,-0.00932,2e-05,0.81145]
[1776528744808,50.25,76223.08,644.1,-0.00921,2e-05,0.8028]
[1776528749842,50.26,76229.86,644.1,-0.00911,2e-05,0.79537]
[1776528755885,50.26,76230.0,644.1,-0.00908,2e-05,0.79248]
[1776528760920,50.26,76231.92,644.1,-0.00905,2e-05,0.79029]
[1776528765954,50.26,76230.11,644.1,-0.00908,2e-05,0.79235]
[1776528770991,50.26,76230.79,644.1,-0.00907,2e-05,0.79158]
[1776528777035,50.26,76230.94,644.1,-0.00906,2e-05,0.79141]
[1776528782071,50.26,76232.1,644.1,-0.00905,2e-05,0.79009]
[1776528787107,50.26,76233.67,644.1,-0.00902,1e-05,0.7883]
[1776528792141,50.26,76234.07,644.1,-0.00902,1e-05,0.78785]
[1776528797177,50.26,76234.17,644.1,-0.00902,1e-05,0.78773]
[1776528802212,50.26,76233.92,644.1,-0.00902,1e-05,0.78802]
[1776528816310,50.26,76232.51,644.1,-0.00901,1e-05,0.7869]
[1776528822137,50.26,76232.63,644.1,-0.00901,1e-05,0.78676]
[1776528828395,50.26,76232.63,644.1,-0.00901,1e-05,0.78676]
[1776528835443,50.26,76233.0,644.1,-0.009,1e-05,0.78634]
[1776528840479,50.26,76233.08,644.1,-0.009,1e-05,0.78625]
[1776528845514,50.26,76233.54,644.1,-0.00899,1e-05,0.78573]
[1776528850550,50.26,76242.02,644.1,-0.00887,1e-05,0.77617]
[1776528855585,50.26,76246.95,644.1,-0.0088,1e-05,0.77065]
[1776528860619,50.26,76244.29,644.1,-0.00884,1e-05,0.77362]
[1776528867669,50.26,76244.67,644.1,-0.00883,1e-05,0.7732]
[1776528872705,50.26,76245.79,644.1,-0.00878,1e-05,0.76926]
[1776528877741,50.26,76246.08,644.1,-0.00878,1e-05,0.76894]
[1776528887811,50.26,76245.71,644.1,-0.00879,1e-05,0.76935]
[1776528892846,50.26,76245.98,644.1,-0.00878,1e-05,0.76905]
[1776528899663,50.26,76246.01,644.1,-0.00878,1e-05,0.76902]
[1776528899895,50.26,76232.97,644.1,-0.00897,1e-05,0.78366]
[1776528900901,50.26,76222.97,644.1,-0.00912,2e-05,0.79504]
[1776528902055,50.26,76203.88,644.1,-0.00942,2e-05,0.81714]
[1776528902918,50.26,76184.0,644.1,-0.00973,2e-05,0.8407]
[1776528906170,50.26,76166.15,644.1,-0.01002,2e-05,0.86233]
[1776528906976,50.26,76154.52,644.1,-0.01021,2e-05,0.87666]
[1776528907953,50.26,76134.13,644.1,-0.01056,2e-05,0.90227]
[1776528909967,50.26,76143.51,644.1,-0.0104,2e-05,0.89041]
[1776528914002,50.26,76155.7,644.1,-0.01019,2e-05,0.8752]
[1776528919038,50.26,76159.27,644.1,-0.01013,2e-05,0.87079]
[1776528924073,50.26,76159.92,644.1,-0.01012,2e-05,0.86998]
[1776528929109,50.26,76152.93,644.1,-0.01024,2e-05,0.87864]
[1776528934144,50.26,76149.61,644.1,-0.01026,2e-05,0.87983]
[1776528939179,50.26,76156.97,644.1,-0.01014,2e-05,0.8707]
[1776528944214,50.26,76151.16,644.1,-0.01024,2e-05,0.8779]
[1776528949250,50.26,76145.95,644.1,-0.01032,2e-05,0.88439]
[1776528959321,50.26,76147.72,644.1,-0.01029,2e-05,0.88218]
[1776528965362,50.26,76150.86,644.1,-0.01024,2e-05,0.87827]
[1776528970398,50.26,76151.39,644.1,-0.01023,2e-05,0.87761]
[1776528975433,50.26,76156.32,644.1,-0.01015,2e-05,0.87151]
[1776528980467,50.26,76155.96,644.1,-0.01016,2e-05,0.87195]
[1776528985503,50.26,76155.52,644.1,-0.01016,2e-05,0.87249]
[1776528990538,50.26,76159.94,644.1,-0.01009,2e-05,0.86704]
[1776528996580,50.26,76162.18,644.1,-0.01002,2e-05,0.86138]
[1776529001615,50.26,76166.3,644.1,-0.00995,2e-05,0.85635]
[1776529003952,50.26,76166.41,644.1,-0.00995,2e-05,0.85622]
[1776529004060,50.26,76149.39,644.1,-0.01023,2e-05,0.87716]
[1776529004998,50.26,76149.39,644.1,-0.01023,2e-05,0.87716]
[1776529005075,50.26,76110.42,644.1,-0.01091,2e-05,0.92669]
[1776529005646,50.26,76092.44,644.1,-0.01123,2e-05,0.9503]
[1776529009952,50.26,76100.7,644.1,-0.01108,2e-05,0.93939]
[1776529016726,50.26,76099.34,644.1,-0.0111,2e-05,0.94118]
[1776529021761,50.26,76092.0,644.1,-0.01124,2e-05,0.95088]
[1776529022768,50.26,76101.03,644.1,-0.01107,2e-05,0.93896]
[1776529027804,50.26,76101.45,644.1,-0.01107,2e-05,0.93841]
[1776529030366,50.26,76100.55,644.1,-0.01108,2e-05,0.93959]
[1776529030880,50.26,76100.55,644.1,-0.01108,2e-05,0.93959]
[1776529030995,50.26,76042.75,644.1,-0.01217,2e-05,1.0181]
[1776529032158,50.26,76042.75,644.1,-0.01217,2e-05,1.0181]
[1776529032233,50.26,75978.67,644.1,-0.01348,2e-05,1.11126]
[1776529032926,50.26,75957.09,644.1,-0.01394,2e-05,1.14413]
[1776529038886,50.26,75963.13,644.1,-0.01381,2e-05,1.13485]
[1776529041907,50.26,75975.33,644.1,-0.01355,2e-05,1.1163]
[1776529045699,50.26,75972.63,644.1,-0.0136,2e-05,1.12038]
[1776529049600,50.26,75975.74,644.1,-0.01354,2e-05,1.11568]
[1776529053991,50.26,75983.82,644.1,-0.01333,2e-05,1.1001]
[1776529054778,50.26,75983.82,644.1,-0.01333,2e-05,1.1001]
[1776529055085,50.26,75952.54,644.1,-0.014,2e-05,1.14763]
[1776529055657,50.26,75952.54,644.1,-0.014,2e-05,1.14763]
[1776529055901,50.26,75952.54,644.1,-0.014,2e-05,1.14763]
[1776529056017,50.26,75924.87,644.1,-0.01462,2e-05,1.19103]
[1776529059786,50.26,75919.68,644.1,-0.01474,2e-05,1.19931]
[1776529063942,50.26,75927.92,644.1,-0.01456,2e-05,1.18618]
[1776529066198,50.26,75928.88,644.1,-0.01453,2e-05,1.18466]
[1776529066276,50.26,75936.62,644.1,-0.01436,2e-05,1.17244]
[1776529068102,50.26,75955.9,644.1,-0.01393,2e-05,1.14245]
[1776529070686,50.26,75961.33,644.1,-0.01381,2e-05,1.13411]
[1776529071124,50.26,75961.89,644.1,-0.0138,2e-05,1.13325]
[1776529073308,50.26,75963.42,644.1,-0.01376,2e-05,1.13092]
[1776529074421,50.26,75964.31,644.1,-0.01374,2e-05,1.12956]
[1776529074262,50.26,75936.11,644.1,-0.01437,2e-05,1.17325]
[1776529075164,50.26,75897.74,644.1,-0.01526,2e-05,1.23484]
[1776529076149,50.26,75897.74,644.1,-0.01526,2e-05,1.23484]
[1776529076822,50.26,75897.75,644.1,-0.01526,2e-05,1.23482]
[1776529081104,50.26,75894.44,644.1,-0.01534,2e-05,1.24025]
[1776529084777,50.26,75901.71,644.1,-0.01516,2e-05,1.22835]
[1776529085235,50.26,75888.96,644.1,-0.01547,2e-05,1.24929]
[1776529087249,50.26,75881.16,644.1,-0.01566,2e-05,1.26223]
[1776529089111,50.26,75880.89,644.1,-0.01566,2e-05,1.26268]
[1776529089487,50.26,75882.02,644.1,-0.01564,2e-05,1.2608]
[1776529093402,50.26,75884.41,644.1,-0.01558,2e-05,1.25683]
[1776529093399,50.26,75859.6,644.1,-0.01619,3e-05,1.29857]
[1776529094441,50.26,75859.6,644.1,-0.01619,3e-05,1.29857]
[1776529094306,50.26,75764.92,644.1,-0.01872,3e-05,1.46799]
[1776529095113,50.26,75764.92,644.1,-0.01872,3e-05,1.46799]
[1776529095394,50.26,75764.92,644.1,-0.01872,3e-05,1.46799]
[1776529095425,50.26,75748.21,644.1,-0.0192,3e-05,1.49959]
[1776529096318,50.26,75755.85,644.1,-0.01898,3e-05,1.48543]
[1776529097315,50.26,75755.85,644.1,-0.01898,3e-05,1.48543]
[1776529097330,50.26,75766.71,644.1,-0.01868,3e-05,1.46537]
[1776529097577,50.26,75766.71,644.1,-0.01868,3e-05,1.46537]
[1776529098463,50.27,75805.15,644.1,-0.01762,3e-05,1.39514]
[1776529098536,50.27,75805.15,644.1,-0.01762,3e-05,1.39514]
[1776529099344,50.27,75793.96,644.1,-0.01793,3e-05,1.41542]
[1776529100351,50.27,75802.17,644.1,-0.0177,3e-05,1.40052]
[1776529100601,50.27,75802.17,644.1,-0.0177,3e-05,1.40052]
[1776529101137,50.27,75802.17,644.1,-0.0177,3e-05,1.40052]
[1776529101358,50.27,75813.02,644.1,-0.01741,3e-05,1.38101]
[1776529102369,50.27,75838.63,644.1,-0.01674,3e-05,1.3358]
[1776529103375,50.27,75860.8,644.1,-0.01618,3e-05,1.29761]
[1776529105141,50.27,75865.96,644.1,-0.01605,2e-05,1.28884]
[1776529107247,50.27,75875.46,644.1,-0.01581,2e-05,1.27283]
[1776529107326,50.27,75875.46,644.1,-0.01581,2e-05,1.27283]
[1776529107364,50.27,75875.46,644.1,-0.01581,2e-05,1.27283]
[1776529107404,50.27,75873.9,644.1,-0.01585,2e-05,1.27545]
[1776529108109,50.27,75873.9,644.1,-0.01585,2e-05,1.27545]
[1776529110484,50.33,75869.26,644.1,-0.01607,2e-05,1.29018]
[1776529111432,50.38,75875.51,644.1,-0.01597,2e-05,1.28274]
[1776529111698,50.38,75875.51,644.1,-0.01597,2e-05,1.28274]
[1776529112752,50.44,75879.48,644.1,-0.01597,2e-05,1.28294]
[1776529114069,50.44,75878.31,644.1,-0.016,2e-05,1.28491]
[1776529114453,50.44,75877.39,644.1,-0.01602,2e-05,1.28646]
[1776529114726,50.44,75877.39,644.1,-0.01602,2e-05,1.28646]
[1776529115460,50.44,75861.76,644.1,-0.01641,3e-05,1.31303]
[1776529116467,50.47,75854.17,644.1,-0.01665,3e-05,1.32944]
[1776529118843,50.52,75852.71,644.1,-0.01678,3e-05,1.33797]
[1776529119195,50.52,75852.71,644.1,-0.01678,3e-05,1.33797]
[1776529119488,50.55,75846.2,644.1,-0.01699,3e-05,1.35223]
[1776529120999,50.6,75845.22,644.1,-0.0171,3e-05,1.35985]
[1776529124959,50.65,75837.14,644.1,-0.0174,3e-05,1.3799]
[1776529125624,50.65,75847.35,644.1,-0.01713,3e-05,1.36188]
[1776529127933,50.69,75849.05,644.1,-0.01717,3e-05,1.36457]
[1776529133444,50.79,75854.11,644.1,-0.0172,3e-05,1.36679]
[1776529134595,50.79,75861.61,644.1,-0.01701,3e-05,1.35367]
[1776529139495,50.79,75869.38,644.1,-0.01681,3e-05,1.34019]
[1776529146553,50.79,75870.7,644.1,-0.01677,3e-05,1.33791]
[1776529151713,50.79,75878.63,644.1,-0.01657,3e-05,1.32427]
[1776529155037,50.79,75879.38,644.1,-0.01655,3e-05,1.32298]
[1776529155041,50.79,75879.38,644.1,-0.01655,3e-05,1.32298]
[1776529156204,50.79,75877.39,644.1,-0.0166,3e-05,1.32639]
[1776529156338,50.79,75877.39,644.1,-0.0166,3e-05,1.32639]
[1776529157037,50.79,75873.26,644.1,-0.01671,3e-05,1.33349]
[1776529157044,50.79,75873.26,644.1,-0.01671,3e-05,1.33349]
[1776529157559,50.79,75903.05,644.1,-0.01596,2e-05,1.28296]
[1776529157972,50.79,75903.05,644.1,-0.01596,2e-05,1.28296]
[1776529158017,50.79,75916.18,644.1,-0.01564,2e-05,1.26117]
[1776529161071,50.79,75919.37,644.1,-0.01557,2e-05,1.25592]
[1776529161149,50.79,75919.67,644.1,-0.01556,2e-05,1.25543]
[1776529162317,50.79,75919.67,644.1,-0.01556,2e-05,1.25543]
[1776529165712,50.79,75920.62,644.1,-0.01554,2e-05,1.25427]
[1776529165972,50.79,75920.62,644.1,-0.01554,2e-05,1.25427]
[1776529166253,50.79,75920.62,644.1,-0.01554,2e-05,1.25427]
[1776529166374,50.79,75920.62,644.1,-0.01554,2e-05,1.25427]
[1776529166504,50.79,75940.25,644.1,-0.01508,2e-05,1.22267]
[1776529166956,50.79,75940.25,644.1,-0.01508,2e-05,1.22267]
[1776529167189,50.79,75940.25,644.1,-0.01508,2e-05,1.22267]
[1776529167246,50.8,75982.68,644.1,-0.01413,2e-05,1.15659]
[1776529167996,50.8,75998.33,644.1,-0.01379,2e-05,1.13272]
[1776529173887,50.8,76007.59,644.1,-0.01355,2e-05,1.11531]
[1776529175904,50.8,76016.49,644.1,-0.01336,2e-05,1.10207]
[1776529176677,50.8,76016.49,644.1,-0.01336,2e-05,1.10207]
[1776529182438,50.8,76022.61,644.1,-0.01324,2e-05,1.09304]
[1776529187036,50.8,76019.71,644.1,-0.0133,2e-05,1.09731]
[1776529193028,50.8,76012.06,644.1,-0.01346,2e-05,1.10864]
[1776529198063,50.8,76010.76,644.1,-0.01348,2e-05,1.11058]
[1776529203098,50.8,75998.87,644.1,-0.01374,2e-05,1.12841]
[1776529206119,50.8,75990.79,644.1,-0.01391,2e-05,1.14065]
[1776529208133,50.8,75976.99,644.1,-0.01422,2e-05,1.16181]
[1776529210806,50.8,75972.47,644.1,-0.01432,2e-05,1.16881]
[1776529211154,50.8,75973.06,644.1,-0.0143,2e-05,1.16789]
[1776529215179,50.8,75968.06,644.1,-0.01441,2e-05,1.17567]
[1776529220224,50.8,75963.16,644.1,-0.01452,2e-05,1.18333]
[1776529224252,50.8,75955.21,644.1,-0.0147,2e-05,1.19584]
[1776529226266,50.8,75965.39,644.1,-0.01447,2e-05,1.17984]
[1776529231301,50.8,75967.52,644.1,-0.01438,2e-05,1.17293]
[1776529232267,50.8,75967.52,644.1,-0.01438,2e-05,1.17293]
[1776529236337,50.8,75955.11,644.1,-0.01466,2e-05,1.19238]
[1776529240365,50.8,75947.39,644.1,-0.01484,2e-05,1.2046]
[1776529245399,50.8,75947.99,644.1,-0.01483,2e-05,1.20365]
[1776529247414,50.8,75958.9,644.1,-0.01458,2e-05,1.18641]
[1776529248421,50.8,75966.67,644.1,-0.0144,2e-05,1.17425]
[1776529248918,50.8,75966.67,644.1,-0.0144,2e-05,1.17425]
[1776529249053,50.8,75966.67,644.1,-0.0144,2e-05,1.17425]
[1776529249687,50.8,75966.67,644.1,-0.0144,2e-05,1.17425]
[1776529249512,50.8,76000.15,644.1,-0.01367,2e-05,1.12299]
[1776529249843,50.8,76000.15,644.1,-0.01367,2e-05,1.12299]
[1776529250435,50.8,76020.87,644.1,-0.01323,2e-05,1.09218]
[1776529253467,50.8,76028.56,644.1,-0.01307,2e-05,1.08092]
[1776529253881,50.8,76028.56,644.1,-0.01307,2e-05,1.08092]
[1776529254217,50.8,76028.56,644.1,-0.01307,2e-05,1.08092]
[1776529254474,50.8,76044.64,644.1,-0.01274,2e-05,1.05767]
[1776529256488,50.8,76052.82,644.1,-0.01258,2e-05,1.046]
[1776529258525,50.8,76071.17,644.1,-0.01222,2e-05,1.02019]
[1776529260517,50.8,76063.29,644.1,-0.01237,2e-05,1.03121]
[1776529264428,50.8,76057.1,644.1,-0.0125,2e-05,1.03993]
[1776529264429,50.8,76057.1,644.1,-0.0125,2e-05,1.03993]
[1776529264548,50.8,76039.93,644.1,-0.01284,2e-05,1.06444]
[1776529266564,50.8,76031.61,644.1,-0.01301,2e-05,1.07648]
[1776529267261,50.8,76031.61,644.1,-0.01301,2e-05,1.07648]
[1776529268103,50.8,76030.25,644.1,-0.01304,2e-05,1.07845]
[1776529271599,50.8,76039.84,644.1,-0.01284,2e-05,1.06457]
[1776529272606,50.8,76048.88,644.1,-0.01266,2e-05,1.05161]
[1776529273640,50.8,76064.62,644.1,-0.01235,2e-05,1.02935]
[1776529275209,50.8,76070.0,644.1,-0.01224,2e-05,1.02182]
[1776529275689,50.8,76105.65,644.1,-0.01157,2e-05,0.9731]
[1776529276648,50.8,76134.83,644.1,-0.01104,2e-05,0.93464]
[1776529277080,50.8,76134.83,644.1,-0.01104,2e-05,0.93464]
[1776529279016,50.8,76135.48,644.1,-0.01103,2e-05,0.9338]
[1776529281719,50.8,76121.78,644.1,-0.01127,2e-05,0.95169]
[1776529285711,50.8,76129.56,644.1,-0.01113,2e-05,0.94149]
[1776529289232,50.8,76124.32,644.1,-0.01122,2e-05,0.94835]
[1776529290520,50.8,76121.46,644.1,-0.01128,2e-05,0.95211]
[1776529291758,50.8,76098.79,644.1,-0.01166,2e-05,0.97914]
[1776529292760,50.8,76090.61,644.1,-0.01181,2e-05,0.99021]
[1776529294774,50.8,76102.95,644.1,-0.01158,2e-05,0.97355]
[1776529295940,50.8,76102.95,644.1,-0.01158,2e-05,0.97355]
[1776529297795,50.8,76113.3,644.1,-0.01139,2e-05,0.95975]
[1776529302830,50.8,76116.14,644.1,-0.01134,2e-05,0.956]
[1776529304917,50.8,76125.05,644.1,-0.01118,2e-05,0.94428]
[1776529305977,50.8,76125.05,644.1,-0.01118,2e-05,0.94428]
[1776529308543,50.8,76120.05,644.1,-0.01127,2e-05,0.95084]
[1776529311893,50.8,76129.75,644.1,-0.01109,2e-05,0.93815]
[1776529316930,50.8,76126.25,644.1,-0.01115,2e-05,0.94272]
[1776529318531,50.8,76123.99,644.1,-0.0112,2e-05,0.94567]
[1776529318980,50.8,76112.7,644.1,-0.0114,2e-05,0.96055]
[1776529320968,50.8,76103.42,644.1,-0.01157,2e-05,0.97292]
[1776529322982,50.8,76112.01,644.1,-0.01141,2e-05,0.96147]
[1776529324761,50.8,76112.01,644.1,-0.01141,2e-05,0.96147]
[1776529324779,50.8,76116.28,644.1,-0.01133,2e-05,0.95581]
[1776529326029,50.8,76126.84,644.1,-0.01114,2e-05,0.94194]
[1776529329027,50.8,76115.85,644.1,-0.01134,2e-05,0.95638]
[1776529333798,50.8,76106.3,644.1,-0.01152,2e-05,0.96907]
[1776529334140,50.8,76106.3,644.1,-0.01152,2e-05,0.96907]
[1776529339244,50.8,76104.52,644.1,-0.01155,2e-05,0.97145]
[1776529345143,50.8,76112.78,644.1,-0.0114,2e-05,0.96044]
[1776529350178,50.8,76115.35,644.1,-0.01135,2e-05,0.95704]
[1776529355213,50.8,76113.72,644.1,-0.01135,2e-05,0.95606]
[1776529360249,50.8,76116.16,644.1,-0.0113,2e-05,0.95284]
[1776529365285,50.8,76114.36,644.1,-0.01133,2e-05,0.95522]
[1776529368306,50.8,76121.96,644.1,-0.0112,2e-05,0.94522]
[1776529370321,50.8,76121.96,644.1,-0.0112,2e-05,0.94522]
[1776529370323,50.8,76121.96,644.1,-0.0112,2e-05,0.94522]
[1776529370406,50.8,76120.15,644.1,-0.01123,2e-05,0.94759]
[1776529375925,50.8,76114.79,644.1,-0.01133,2e-05,0.95465]
[1776529381397,50.8,76110.87,644.1,-0.0114,2e-05,0.95984]
[1776529384521,50.8,76125.95,644.1,-0.01112,2e-05,0.94001]
[1776529390460,50.8,76128.44,644.1,-0.01108,2e-05,0.93676]
[1776529395495,50.8,76127.87,644.1,-0.01109,2e-05,0.93751]
[1776529400530,50.8,76128.34,644.1,-0.01108,2e-05,0.93689]
[1776529405564,50.8,76127.82,644.1,-0.01109,2e-05,0.93757]
[1776529409660,50.8,76113.34,644.1,-0.01135,2e-05,0.95656]
[1776529410600,50.8,76105.17,644.1,-0.0115,2e-05,0.96742]
[1776529415635,50.8,76119.55,644.1,-0.0112,2e-05,0.94527]
[1776529420670,50.8,76124.44,644.1,-0.01112,2e-05,0.93888]
[1776529425704,50.8,76125.57,644.1,-0.0111,2e-05,0.9374]
[1776529430740,50.8,76116.35,644.1,-0.01126,2e-05,0.94947]
[1776529431747,50.8,76099.74,644.1,-0.01157,2e-05,0.97151]
[1776529436782,50.8,76095.24,644.1,-0.01165,2e-05,0.97756]
[1776529441819,50.8,76094.73,644.1,-0.01166,2e-05,0.97825]
[1776529444838,50.8,76086.92,644.1,-0.01181,2e-05,0.98882]
[1776529450880,50.8,76084.36,644.1,-0.01185,2e-05,0.9923]
[1776529455914,50.8,76081.27,644.1,-0.01191,2e-05,0.99652]
[1776529460950,50.8,76080.94,644.1,-0.01192,2e-05,0.99697]
[1776529466992,50.8,76080.97,644.1,-0.01192,2e-05,0.99693]
[1776529472026,50.8,76077.2,644.1,-0.01195,2e-05,0.99886]
[1776529474703,50.8,76076.08,644.1,-0.01198,2e-05,1.0004]
[1776529480367,50.8,76074.11,644.1,-0.01201,2e-05,1.00311]
[1776529486125,50.8,76070.2,644.1,-0.01209,2e-05,1.0085]
[1776529491160,50.8,76069.91,644.1,-0.01209,2e-05,1.0089]
[1776529496195,50.8,76070.21,644.1,-0.01209,2e-05,1.00848]
[1776529501968,50.8,76071.13,644.1,-0.01207,2e-05,1.00721]
[1776529505258,50.8,76062.13,644.1,-0.01224,2e-05,1.0197]
[1776529510976,50.8,76060.72,644.1,-0.01227,2e-05,1.02166]
[1776529516940,50.8,76061.09,644.1,-0.01226,2e-05,1.02115]
[1776529522379,50.8,76065.79,644.1,-0.01217,2e-05,1.0146]
[1776529527414,50.8,76065.64,644.1,-0.01218,2e-05,1.01481]
[1776529531830,50.8,76065.61,644.1,-0.01218,2e-05,1.01485]
[1776529534474,50.8,76065.61,644.1,-0.01214,2e-05,1.01159]
[1776529540506,50.8,76065.24,644.1,-0.01215,2e-05,1.0121]
[1776529546550,50.8,76065.44,644.1,-0.01214,2e-05,1.01182]
[1776529552592,50.8,76067.87,644.1,-0.0121,2e-05,1.00846]
[1776529557627,50.8,76077.1,644.1,-0.01192,2e-05,0.99577]
[1776529562661,50.8,76072.42,644.1,-0.01201,2e-05,1.00219]
[1776529564677,50.8,76080.03,644.1,-0.01186,2e-05,0.99177]
[1776529566691,50.8,76101.22,644.1,-0.01147,2e-05,0.96321]
[1776529571726,50.8,76100.17,644.1,-0.01149,2e-05,0.96461]
[1776529576761,50.8,76107.94,644.1,-0.01134,2e-05,0.95429]
[1776529578774,50.8,76117.4,644.1,-0.01117,2e-05,0.94186]
[1776529583810,50.8,76120.7,644.1,-0.01111,2e-05,0.93755]
[1776529588845,50.8,76123.07,644.1,-0.01107,2e-05,0.93447]
[1776529593880,50.8,76123.14,644.1,-0.01103,2e-05,0.93128]
[1776529598916,50.8,76123.65,644.1,-0.01102,2e-05,0.93062]
[1776529603950,50.8,76125.35,644.1,-0.01099,2e-05,0.92842]
[1776529609992,50.8,76130.61,644.1,-0.0109,2e-05,0.92164]
[1776529615031,50.8,76135.31,644.1,-0.01082,2e-05,0.91561]
[1776529620066,50.8,76141.14,644.1,-0.01072,2e-05,0.90819]
[1776529625101,50.8,76147.54,644.1,-0.01061,2e-05,0.90009]
[1776529630136,50.8,76154.2,644.1,-0.01049,2e-05,0.89172]
[1776529635171,50.8,76144.59,644.1,-0.01066,2e-05,0.90381]
[1776529640206,50.8,76138.53,644.1,-0.01076,2e-05,0.91151]
[1776529645241,50.8,76134.34,644.1,-0.01084,2e-05,0.91686]
[1776529650276,50.8,76132.79,644.1,-0.01086,2e-05,0.91884]
[1776529655311,50.8,76137.09,644.1,-0.01075,2e-05,0.91029]
[1776529660932,50.8,76136.37,644.1,-0.01077,2e-05,0.91121]
[1776529666388,50.8,76131.67,644.1,-0.01085,2e-05,0.91722]
[1776529671423,50.8,76130.6,644.1,-0.01087,2e-05,0.91859]
[1776529676461,50.8,76136.71,644.1,-0.01076,2e-05,0.91078]
[1776529683509,50.8,76138.84,644.1,-0.01072,2e-05,0.90807]
[1776529688545,50.8,76138.57,644.1,-0.01073,2e-05,0.90841]
[1776529693580,50.8,76130.85,644.1,-0.01086,2e-05,0.91827]
[1776529698615,50.8,76136.06,644.1,-0.01077,2e-05,0.91161]
[1776529701636,50.8,76144.42,644.1,-0.01063,2e-05,0.901]
[1776529706671,50.8,76143.18,644.1,-0.01065,2e-05,0.90257]
[1776529711707,50.8,76140.17,644.1,-0.01066,2e-05,0.90335]
[1776529716742,50.8,76144.08,644.1,-0.0106,2e-05,0.89841]
[1776529721776,50.8,76144.43,644.1,-0.01059,2e-05,0.89797]
[1776529726812,50.8,76147.15,644.1,-0.01054,2e-05,0.89455]
[1776529731848,50.8,76146.7,644.1,-0.01055,2e-05,0.89511]
[1776529736882,50.8,76146.74,644.1,-0.01055,2e-05,0.89506]
[1776529741918,50.8,76142.5,644.1,-0.01062,2e-05,0.9004]
[1776529747959,50.8,76139.32,644.1,-0.01068,2e-05,0.90442]
[1776529753245,50.8,76139.21,644.1,-0.01068,2e-05,0.90456]
[1776529753246,50.8,76139.21,644.1,-0.01068,2e-05,0.90456]
[1776529759037,50.8,76136.04,644.1,-0.01074,2e-05,0.90858]
[1776529761051,50.8,76128.29,644.1,-0.01087,2e-05,0.91848]
[1776529766087,50.8,76124.75,644.1,-0.01093,2e-05,0.92303]
[1776529771122,50.8,76125.18,644.1,-0.01089,2e-05,0.91941]
[1776529777164,50.8,76125.43,644.1,-0.01089,2e-05,0.91909]
[1776529782198,50.8,76125.34,644.1,-0.01089,2e-05,0.9192]
[1776529787234,50.8,76125.37,644.1,-0.01089,2e-05,0.91916]
[1776529792269,50.8,76120.71,644.1,-0.01097,2e-05,0.92516]
[1776529797304,50.8,76118.53,644.1,-0.01101,2e-05,0.92798]
[1776529802341,50.8,76123.25,644.1,-0.01093,2e-05,0.92189]
[1776529806367,50.8,76135.27,644.1,-0.01071,2e-05,0.90652]
[1776529811403,50.8,76140.16,644.1,-0.01063,2e-05,0.90033]
[1776529816438,50.8,76138.75,644.1,-0.01065,2e-05,0.90211]
[1776529821474,50.8,76140.76,644.1,-0.01062,2e-05,0.89957]
[1776529826509,50.8,76138.39,644.1,-0.01066,2e-05,0.90257]
[1776529831544,50.8,76141.92,644.1,-0.01057,2e-05,0.89509]
[1776529837213,50.8,76147.66,644.1,-0.01047,2e-05,0.88789]
[1776529842621,50.8,76148.34,644.1,-0.01046,2e-05,0.88704]
[1776529847656,50.8,76153.46,644.1,-0.01037,2e-05,0.88067]
[1776529852690,50.8,76155.97,644.1,-0.01033,2e-05,0.87756]
[1776529857726,50.8,76156.64,644.1,-0.01031,2e-05,0.87673]
[1776529862761,50.8,76153.69,644.1,-0.01036,2e-05,0.88039]
[1776529868803,50.8,76154.04,644.1,-0.01036,2e-05,0.87995]
[1776529873838,50.8,76149.51,644.1,-0.01044,2e-05,0.88558]
[1776529878873,50.8,76144.85,644.1,-0.01052,2e-05,0.89141]
[1776529883909,50.8,76131.43,644.1,-0.01075,2e-05,0.90836]
[1776529888944,50.8,76130.55,644.1,-0.01076,2e-05,0.90948]
[1776529893979,50.8,76128.8,644.1,-0.01076,2e-05,0.90865]
[1776529899018,50.8,76128.33,644.1,-0.01077,2e-05,0.90925]
[1776529903043,50.8,76110.81,644.1,-0.01108,2e-05,0.9318]
[1776529906064,50.8,76099.29,644.1,-0.01129,2e-05,0.94687]
[1776529910092,50.8,76089.55,644.1,-0.01146,2e-05,0.95977]
[1776529915127,50.8,76088.9,644.1,-0.01148,2e-05,0.96064]
[1776529920162,50.8,76088.62,644.1,-0.01148,2e-05,0.96101]
[1776529925197,50.8,76088.43,644.1,-0.01148,2e-05,0.96126]
[1776529930232,50.8,76087.77,644.1,-0.0115,2e-05,0.96214]
[1776529935269,50.8,76086.16,644.1,-0.01153,2e-05,0.96429]
[1776529940304,50.8,76085.45,644.1,-0.01154,2e-05,0.96524]
[1776529954403,50.8,76086.43,644.1,-0.01149,2e-05,0.96076]
[1776529959439,50.8,76085.89,644.1,-0.0115,2e-05,0.96148]
[1776529964474,50.8,76086.38,644.1,-0.01149,2e-05,0.96083]
[1776529969509,50.8,76086.17,644.1,-0.01149,2e-05,0.96111]
[1776529974543,50.8,76082.98,644.1,-0.01155,2e-05,0.96537]
[1776529979580,50.8,76075.38,644.1,-0.01169,2e-05,0.97558]
[1776529981594,50.8,76064.45,644.1,-0.0119,2e-05,0.99043]
[1776529986629,50.8,76060.83,644.1,-0.01197,2e-05,0.99539]
[1776529991664,50.8,76059.08,644.1,-0.012,2e-05,0.99779]
[1776529994686,50.8,76051.33,644.1,-0.01215,2e-05,1.00849]
[1776529999721,50.8,76050.77,644.1,-0.01216,2e-05,1.00927]
[1776530004755,50.8,76049.07,644.1,-0.0122,2e-05,1.01163]
[1776530008784,50.8,76035.94,644.1,-0.01245,2e-05,1.03002]
[1776530011367,50.8,76030.47,644.1,-0.01256,2e-05,1.03776]
[1776530016840,50.8,76030.32,644.1,-0.01253,2e-05,1.03463]
[1776530020867,50.8,76038.44,644.1,-0.01237,2e-05,1.02318]
[1776530025903,50.8,76040.4,644.1,-0.01233,2e-05,1.02043]
[1776530027917,50.8,76031.4,644.1,-0.01251,2e-05,1.0331]
[1776530033959,50.8,76032.5,644.1,-0.01248,2e-05,1.03155]
[1776530041008,50.8,76029.81,644.1,-0.01254,2e-05,1.03535]
[1776530047050,50.8,76028.39,644.1,-0.01257,2e-05,1.03737]
[1776530052085,50.8,76038.8,644.1,-0.01236,2e-05,1.02268]
[1776530054099,50.8,76054.64,644.1,-0.01205,2e-05,1.00064]
[1776530059133,50.8,76056.57,644.1,-0.01201,2e-05,0.99799]
[1776530064169,50.8,76050.13,644.1,-0.01214,2e-05,1.00688]
[1776530069204,50.8,76047.34,644.1,-0.01219,2e-05,1.01075]
[1776530074238,50.8,76045.31,644.1,-0.01219,2e-05,1.01029]
[1776530079274,50.8,76044.42,644.1,-0.01221,2e-05,1.01152]
[1776530084309,50.8,76042.17,644.1,-0.01225,2e-05,1.01466]
[1776530087330,50.8,76051.82,644.1,-0.01207,2e-05,1.00127]
[1776530089344,50.8,76064.42,644.1,-0.01182,2e-05,0.984]
[1776530091359,50.8,76072.24,644.1,-0.01168,2e-05,0.97341]
[1776530097401,50.8,76070.99,644.1,-0.0117,2e-05,0.9751]
[1776530102435,50.8,76077.08,644.1,-0.01159,2e-05,0.9669]
[1776530104449,50.8,76087.03,644.1,-0.0114,2e-05,0.95363]
[1776530109520,50.8,76087.44,644.1,-0.01139,2e-05,0.95308]
[1776530114555,50.8,76087.41,644.1,-0.01139,2e-05,0.95312]
[1776530119591,50.8,76095.32,644.1,-0.01125,2e-05,0.94268]
[1776530120598,50.8,76103.27,644.1,-0.01111,2e-05,0.93228]
[1776530125633,50.8,76106.92,644.1,-0.01104,2e-05,0.92754]
[1776530130668,50.8,76108.77,644.1,-0.01101,2e-05,0.92514]
[1776530137717,50.8,76108.58,644.1,-0.01097,2e-05,0.92229]
[1776530142751,50.8,76113.41,644.1,-0.01089,2e-05,0.91607]
[1776530147787,50.8,76113.63,644.1,-0.01088,2e-05,0.91579]
[1776530152822,50.8,76115.2,644.1,-0.01086,2e-05,0.91377]
[1776530157856,50.8,76111.61,644.1,-0.01092,2e-05,0.91838]
[1776530162893,50.8,76114.69,644.1,-0.01087,2e-05,0.91443]
[1776530167928,50.8,76115.42,644.1,-0.01085,2e-05,0.91349]
[1776530172963,50.8,76112.95,644.1,-0.0109,2e-05,0.91666]
[1776530177998,50.8,76111.85,644.1,-0.01092,2e-05,0.91807]
[1776530184040,50.8,76111.07,644.1,-0.01093,2e-05,0.91908]
[1776530189076,50.8,76111.06,644.1,-0.01093,2e-05,0.91909]
[1776530194111,50.8,76110.26,644.1,-0.01091,2e-05,0.91703]
[1776530199146,50.8,76109.91,644.1,-0.01092,2e-05,0.91748]
[1776530203174,50.8,76102.04,644.1,-0.01106,2e-05,0.92766]
[1776530208210,50.8,76095.57,644.1,-0.01117,2e-05,0.93609]
[1776530213245,50.8,76094.19,644.1,-0.0112,2e-05,0.93789]
[1776530218280,50.8,76094.1,644.1,-0.0112,2e-05,0.93801]
[1776530226335,50.8,76093.55,644.1,-0.01121,2e-05,0.93873]
[1776530238420,50.8,76093.52,644.1,-0.01121,2e-05,0.93877]
[1776530245468,50.8,76092.89,644.1,-0.01122,2e-05,0.9396]
[1776530252518,50.8,76092.83,644.1,-0.01119,2e-05,0.93654]
[1776530257553,50.8,76092.02,644.1,-0.0112,2e-05,0.9376]
[1776530262587,50.8,76103.03,644.1,-0.011,2e-05,0.92327]
[1776530267623,50.8,76103.86,644.1,-0.01099,2e-05,0.92219]
[1776530272657,50.8,76105.04,644.1,-0.01097,2e-05,0.92067]
[1776530276685,50.8,76097.49,644.1,-0.0111,2e-05,0.93046]
[1776530279707,50.8,76088.11,644.1,-0.01127,2e-05,0.94274]
[1776530284742,50.8,76087.83,644.1,-0.01128,2e-05,0.9431]
[1776530289776,50.8,76092.37,644.1,-0.01119,2e-05,0.93714]
[1776530294812,50.8,76094.14,644.1,-0.01116,2e-05,0.93483]
[1776530299847,50.8,76102.23,644.1,-0.01102,2e-05,0.9243]
[1776530304882,50.8,76096.39,644.1,-0.01112,2e-05,0.93189]
[1776530310924,50.8,76095.63,644.1,-0.01114,2e-05,0.93288]
[1776530315959,50.8,76095.7,644.1,-0.0111,2e-05,0.92967]
[1776530320994,50.8,76095.7,644.1,-0.0111,2e-05,0.92967]
[1776530326029,50.8,76095.66,644.1,-0.0111,2e-05,0.92972]
[1776530331064,50.8,76095.95,644.1,-0.01109,2e-05,0.92934]
[1776530336099,50.8,76102.0,644.1,-0.01099,2e-05,0.9215]
[1776530341134,50.8,76104.4,644.1,-0.01094,2e-05,0.9184]
[1776530346169,50.8,76111.37,644.1,-0.01082,2e-05,0.90945]
[1776530351204,50.8,76115.72,644.1,-0.01074,2e-05,0.9039]
[1776530356239,50.8,76116.3,644.1,-0.01073,2e-05,0.90317]
[1776530361273,50.8,76117.08,644.1,-0.01072,2e-05,0.90217]
[1776530366309,50.8,76118.46,644.1,-0.01069,2e-05,0.90042]
[1776530371344,50.8,76117.48,644.1,-0.01068,2e-05,0.89861]
[1776530376378,50.8,76115.68,644.1,-0.01071,2e-05,0.9009]
[1776530381414,50.8,76111.9,644.1,-0.01077,2e-05,0.9057]
[1776530382421,50.8,76103.82,644.1,-0.01092,2e-05,0.91605]
[1776530387456,50.8,76098.12,644.1,-0.01102,2e-05,0.92341]
[1776530390477,50.8,76090.24,644.1,-0.01116,2e-05,0.93366]
[1776530395512,50.8,76086.89,644.1,-0.01122,2e-05,0.93805]
[1776530400547,50.8,76085.78,644.1,-0.01124,2e-05,0.93951]
[1776530405583,50.8,76086.19,644.1,-0.01123,2e-05,0.93897]
[1776530410619,50.8,76087.89,644.1,-0.0112,2e-05,0.93674]
[1776530415671,50.8,76087.82,644.1,-0.01121,2e-05,0.93683]
[1776530424716,50.8,76088.24,644.1,-0.0112,2e-05,0.93628]
[1776530429752,50.8,76088.24,644.1,-0.0112,2e-05,0.93628]
[1776530434787,50.8,76088.28,644.1,-0.01116,2e-05,0.93309]
[1776530439822,50.8,76085.91,644.1,-0.0112,2e-05,0.93619]
[1776530444857,50.8,76083.69,644.1,-0.01124,2e-05,0.93911]
[1776530449892,50.8,76077.22,644.1,-0.01136,2e-05,0.94764]
[1776530454928,50.8,76072.93,644.1,-0.01144,2e-05,0.95333]
[1776530463990,50.8,76073.38,644.1,-0.01143,2e-05,0.95273]
[1776530473055,50.8,76073.32,644.1,-0.01143,2e-05,0.95281]
[1776530479097,50.8,76073.03,644.1,-0.01144,2e-05,0.9532]
[1776530485069,50.8,76070.1,644.1,-0.01149,2e-05,0.9571]
[1776530493922,50.8,76069.67,644.1,-0.0115,2e-05,0.95767]
[1776530499237,50.8,76075.42,644.1,-0.01136,2e-05,0.94685]
[1776530506286,50.8,76074.05,644.1,-0.01138,2e-05,0.94867]
[1776530511321,50.8,76080.02,644.1,-0.01127,2e-05,0.94078]
[1776530517363,50.8,76082.9,644.1,-0.01122,2e-05,0.937]
[1776530522398,50.8,76064.25,644.1,-0.01157,2e-05,0.96173]
[1776530527433,50.8,76064.31,644.1,-0.01157,2e-05,0.96165]
[1776530534484,50.8,76063.09,644.1,-0.01159,2e-05,0.96328]
[1776530540528,50.8,76062.95,644.1,-0.01159,2e-05,0.96347]
[1776530545562,50.8,76062.33,644.1,-0.0116,2e-05,0.9643]
[1776530551219,50.8,76062.33,644.1,-0.0116,2e-05,0.9643]
[1776530559662,50.8,76048.4,644.1,-0.01183,2e-05,0.97991]
[1776530566711,50.8,76046.98,644.1,-0.01186,2e-05,0.98185]
[1776530571746,50.8,76042.44,644.1,-0.01194,2e-05,0.98805]
[1776530576780,50.8,76040.43,644.1,-0.01198,2e-05,0.99081]
[1776530581825,50.8,76041.63,644.1,-0.01196,2e-05,0.98916]
[1776530588870,50.8,76045.18,644.1,-0.01189,2e-05,0.9843]
[1776530595932,50.8,76045.33,644.1,-0.01189,2e-05,0.9841]
[1776530600967,50.8,76045.18,644.1,-0.01189,2e-05,0.9843]
[1776530606002,50.8,76040.42,644.1,-0.01198,2e-05,0.99082]
[1776530611039,50.8,76035.12,644.1,-0.01205,2e-05,0.99484]
[1776530616078,50.8,76029.83,644.1,-0.01215,2e-05,1.00215]
[1776530621113,50.8,76027.56,644.1,-0.0122,2e-05,1.00531]
[1776530626157,50.8,76028.74,644.1,-0.01217,2e-05,1.00367]
[1776530631183,50.8,76034.87,644.1,-0.01205,2e-05,0.99519]
[1776530636218,50.8,76036.45,644.1,-0.01202,2e-05,0.99301]
[1776530642260,50.8,76039.64,644.1,-0.01196,2e-05,0.98863]
[1776530647477,50.8,76043.2,644.1,-0.01189,2e-05,0.98375]
[1776530657365,50.8,76043.4,644.1,-0.01189,2e-05,0.98348]
[1776530662400,50.8,76044.39,644.1,-0.01187,2e-05,0.98213]
[1776530667435,50.8,76051.3,644.1,-0.01174,2e-05,0.97274]
[1776530670456,50.8,76041.04,644.1,-0.01193,2e-05,0.98671]
[1776530675491,50.8,76031.26,644.1,-0.01208,2e-05,0.99688]
[1776530680534,50.8,76026.3,644.1,-0.01218,2e-05,1.00376]
[1776530686577,50.8,76026.96,644.1,-0.01217,2e-05,1.00284]
[1776530691612,50.8,76027.38,644.1,-0.01216,2e-05,1.00226]
[1776530696647,50.8,76027.31,644.1,-0.01216,2e-05,1.00235]
[1776530701682,50.8,76025.88,644.1,-0.01219,2e-05,1.00434]
[1776530706717,50.8,76026.06,644.1,-0.01219,2e-05,1.00409]
[1776530717796,50.8,76025.68,644.1,-0.01219,2e-05,1.00462]
[1776530722831,50.8,76031.45,644.1,-0.01208,2e-05,0.99662]
[1776530727866,50.8,76032.76,644.1,-0.01206,2e-05,0.99481]
[1776530733094,50.8,76034.05,644.1,-0.01199,2e-05,0.98976]
[1776530739950,50.8,76038.79,644.1,-0.0119,2e-05,0.98326]
[1776530744985,50.8,76042.38,644.1,-0.01183,2e-05,0.97837]
[1776530750020,50.8,76041.52,644.1,-0.01185,2e-05,0.97954]
[1776530757868,50.8,76041.78,644.1,-0.01184,2e-05,0.97918]
[1776530763111,50.8,76041.47,644.1,-0.01185,2e-05,0.9796]
[1776530768146,50.8,76045.7,644.1,-0.01177,2e-05,0.97385]
[1776530773305,50.8,76041.46,644.1,-0.01185,2e-05,0.97962]
[1776530781240,50.8,76038.98,644.1,-0.0119,2e-05,0.983]
[1776530786275,50.8,76040.56,644.1,-0.01187,2e-05,0.98085]
[1776530791310,50.8,76041.62,644.1,-0.01181,2e-05,0.97615]
[1776530796939,50.8,76041.59,644.1,-0.01181,2e-05,0.97619]
[1776530802388,50.8,76040.33,644.1,-0.01183,2e-05,0.97791]
[1776530805408,50.8,76028.83,644.1,-0.01206,2e-05,0.99366]
[1776530811450,50.8,76023.76,644.1,-0.01215,2e-05,1.00068]
[1776530816485,50.8,76023.91,644.1,-0.01215,2e-05,1.00047]
[1776530822150,50.8,76024.57,644.1,-0.01214,2e-05,0.99955]
[1776530827562,50.8,76023.35,644.1,-0.01216,2e-05,1.00125]
[1776530833604,50.8,76024.76,644.1,-0.01213,2e-05,0.99929]
[1776530838639,50.8,76025.1,644.1,-0.01213,2e-05,0.99882]
[1776530844681,50.8,76023.59,644.1,-0.01216,2e-05,1.00091]
[1776530850723,50.8,76023.2,644.1,-0.01217,2e-05,1.00145]
[1776530857053,50.8,76023.03,644.1,-0.01213,2e-05,0.99839]
[1776530864850,50.8,76020.72,644.1,-0.01218,2e-05,1.00159]
[1776530871899,50.8,76020.14,644.1,-0.01219,2e-05,1.0024]
[1776530873080,50.8,76020.14,644.1,-0.01219,2e-05,1.0024]
[1776530873081,50.8,76007.59,644.1,-0.01244,2e-05,1.01996]
[1776530873542,50.8,76007.59,644.1,-0.01244,2e-05,1.01996]
[1776530873913,50.8,75992.29,644.1,-0.01275,2e-05,1.04171]
[1776530878947,50.8,75996.09,644.1,-0.01267,2e-05,1.03627]
[1776530883386,50.8,75994.44,644.1,-0.0127,2e-05,1.03863]
[1776530889841,50.8,75994.38,644.1,-0.0127,2e-05,1.03871]
[1776530898081,50.8,75987.62,644.1,-0.01284,2e-05,1.04842]
[1776530902111,50.8,75972.23,644.1,-0.01316,2e-05,1.07078]
[1776530907146,50.8,75969.16,644.1,-0.01323,2e-05,1.07529]
[1776530912182,50.8,75962.17,644.1,-0.01333,2e-05,1.08212]
[1776530917398,50.8,75962.53,644.1,-0.01333,2e-05,1.08159]
[1776530917399,50.8,75962.53,644.1,-0.01333,2e-05,1.08159]
[1776530927287,50.8,75962.65,644.1,-0.01332,2e-05,1.08141]
[1776530927458,50.8,75962.65,644.1,-0.01332,2e-05,1.08141]
[1776530930308,50.8,75954.98,644.1,-0.01349,2e-05,1.0928]
[1776530935343,50.8,75955.22,644.1,-0.01348,2e-05,1.09244]
[1776530939253,50.8,75954.78,644.1,-0.01349,2e-05,1.09309]
[1776530945414,50.8,75959.54,644.1,-0.01339,2e-05,1.08602]
[1776530950449,50.8,75959.83,644.1,-0.01338,2e-05,1.08559]
[1776530955484,50.8,75959.25,644.1,-0.0134,2e-05,1.08645]
[1776530958505,50.8,75967.35,644.1,-0.01322,2e-05,1.07448]
[1776530962533,50.8,75975.18,644.1,-0.01306,2e-05,1.06302]
[1776530968577,50.8,75975.59,644.1,-0.01305,2e-05,1.06242]
[1776530973615,50.8,75967.65,644.1,-0.01318,2e-05,1.07058]
[1776530978650,50.8,75966.97,644.1,-0.01319,2e-05,1.07158]
[1776530980336,50.8,75966.97,644.1,-0.01319,2e-05,1.07158]
[1776530980437,50.8,75967.07,644.1,-0.01319,2e-05,1.07143]
[1776530985698,50.8,75965.88,644.1,-0.01321,2e-05,1.07318]
[1776530990733,50.8,75965.81,644.1,-0.01322,2e-05,1.07328]
[1776530992415,50.8,75965.81,644.1,-0.01322,2e-05,1.07328]
[1776530997783,50.8,75965.08,644.1,-0.01323,2e-05,1.07435]
[1776531002855,50.8,75965.91,644.1,-0.01321,2e-05,1.07313]
[1776531008861,50.8,75965.92,644.1,-0.01321,2e-05,1.07312]
[1776531013897,50.8,75960.59,644.1,-0.01333,2e-05,1.08097]
[1776531018931,50.8,75956.22,644.1,-0.01342,2e-05,1.08745]
[1776531021125,50.8,75956.81,644.1,-0.01341,2e-05,1.08657]
[1776531021166,50.8,75956.81,644.1,-0.01341,2e-05,1.08657]
[1776531023353,50.8,75956.15,644.1,-0.01342,2e-05,1.08755]
[1776531023409,50.8,75956.15,644.1,-0.01342,2e-05,1.08755]
[1776531024516,50.8,75956.15,644.1,-0.01342,2e-05,1.08755]
[1776531025126,50.8,75956.15,644.1,-0.01342,2e-05,1.08755]
[1776531025901,50.8,75956.13,644.1,-0.01342,2e-05,1.08758]
[1776531026508,50.8,75925.48,644.1,-0.01409,2e-05,1.13388]
[1776531027093,50.8,75925.48,644.1,-0.01409,2e-05,1.13388]
[1776531027146,50.8,75923.07,644.1,-0.01415,2e-05,1.13758]
[1776531031429,50.8,75927.6,644.1,-0.01405,2e-05,1.13063]
[1776531031530,50.8,75928.71,644.1,-0.01398,2e-05,1.12534]
[1776531032686,50.8,75930.27,644.1,-0.01394,2e-05,1.12296]
[1776531037486,50.8,75929.43,644.1,-0.01396,2e-05,1.12424]
[1776531040435,50.8,75929.28,644.1,-0.01397,2e-05,1.12447]
[1776531040536,50.8,75929.28,644.1,-0.01397,2e-05,1.12447]
[1776531042105,50.8,75921.15,644.1,-0.01415,2e-05,1.13694]
[1776531045531,50.8,75915.79,644.1,-0.01427,2e-05,1.14521]
[1776531046134,50.8,75920.12,644.1,-0.01417,2e-05,1.13852]
[1776531049582,50.8,75920.78,644.1,-0.01416,2e-05,1.13751]
[1776531050172,50.8,75928.47,644.1,-0.01398,2e-05,1.12571]
[1776531053711,50.8,75930.22,644.1,-0.01394,2e-05,1.12304]
[1776531054325,50.8,75930.22,644.1,-0.01394,2e-05,1.12304]
[1776531060242,50.8,75929.46,644.1,-0.01396,2e-05,1.1242]
[1776531065278,50.8,75929.72,644.1,-0.01396,2e-05,1.1238]
[1776531070313,50.8,75928.52,644.1,-0.01398,2e-05,1.12563]
[1776531072387,50.8,75928.84,644.1,-0.01398,2e-05,1.12514]
[1776531072574,50.8,75928.84,644.1,-0.01398,2e-05,1.12514]
[1776531072440,50.8,75922.97,644.1,-0.01411,2e-05,1.13414]
[1776531073334,50.8,75915.72,644.1,-0.01427,2e-05,1.14532]
[1776531073691,50.8,75915.72,644.1,-0.01427,2e-05,1.14532]
[1776531074341,50.8,75914.6,644.1,-0.01429,2e-05,1.14706]
[1776531079377,50.8,75901.96,644.1,-0.01458,2e-05,1.16679]
[1776531084411,50.8,75901.53,644.1,-0.01459,2e-05,1.16747]
[1776531088195,50.8,75902.1,644.1,-0.01458,2e-05,1.16657]
[1776531088440,50.8,75900.77,644.1,-0.01461,2e-05,1.16866]
[1776531093475,50.8,75901.82,644.1,-0.01454,2e-05,1.16335]
[1776531098518,50.8,75904.48,644.1,-0.01448,2e-05,1.15918]
[1776531098543,50.8,75903.2,644.1,-0.01451,2e-05,1.16118]
[1776531100230,50.8,75903.1,644.1,-0.01451,2e-05,1.16134]
[1776531101531,50.8,75902.94,644.1,-0.01452,2e-05,1.16159]
[1776531101909,50.8,75902.94,644.1,-0.01452,2e-05,1.16159]
[1776531102539,50.8,75902.61,644.1,-0.01452,2e-05,1.16211]
[1776531102655,50.8,75902.61,644.1,-0.01452,2e-05,1.16211]
[1776531103546,50.8,75900.4,644.1,-0.01458,2e-05,1.16558]
[1776531108248,50.8,75903.24,644.1,-0.01451,2e-05,1.16112]
[1776531108581,50.8,75905.59,644.1,-0.01446,2e-05,1.15744]
[1776531109044,50.8,75905.59,644.1,-0.01446,2e-05,1.15744]
[1776531109588,50.8,75905.86,644.1,-0.01445,2e-05,1.15702]
[1776531114624,50.8,75904.1,644.1,-0.01449,2e-05,1.15977]
[1776531117729,50.8,75905.0,644.1,-0.01447,2e-05,1.15837]
[1776531118652,50.8,75903.39,644.1,-0.01451,2e-05,1.16089]
[1776531118744,50.8,75903.39,644.1,-0.01451,2e-05,1.16089]
[1776531119659,50.8,75904.15,644.1,-0.01449,2e-05,1.1597]
[1776531121268,50.8,75904.15,644.1,-0.01449,2e-05,1.1597]
[1776531121283,50.8,75904.31,644.1,-0.01449,2e-05,1.15945]
[1776531122127,50.8,75904.31,644.1,-0.01449,2e-05,1.15945]
[1776531122229,50.8,75902.29,644.1,-0.01453,2e-05,1.16261]
[1776531126064,50.8,75900.11,644.1,-0.01458,2e-05,1.16603]
[1776531126142,50.8,75899.95,644.1,-0.01459,2e-05,1.16628]
[1776531127377,50.8,75899.95,644.1,-0.01459,2e-05,1.16628]
[1776531127472,50.8,75899.95,644.1,-0.01459,2e-05,1.16628]
[1776531127930,50.8,75899.95,644.1,-0.01459,2e-05,1.16628]
[1776531128022,50.8,75905.42,644.1,-0.01446,2e-05,1.15771]
[1776531129642,50.8,75905.42,644.1,-0.01446,2e-05,1.15771]
[1776531129648,50.8,75908.77,644.1,-0.01438,2e-05,1.15248]
[1776531132587,50.8,75909.19,644.1,-0.01437,2e-05,1.15183]
[1776531132655,50.8,75909.19,644.1,-0.01437,2e-05,1.15183]
[1776531135824,50.8,75908.82,644.1,-0.01438,2e-05,1.15241]
[1776531135925,50.8,75909.66,644.1,-0.01436,2e-05,1.1511]
[1776531141813,50.8,75911.46,644.1,-0.01432,2e-05,1.1483]
[1776531144097,50.8,75911.52,644.1,-0.01432,2e-05,1.14821]
[1776531144474,50.8,75911.52,644.1,-0.01432,2e-05,1.14821]
[1776531144575,50.8,75911.91,644.1,-0.01431,2e-05,1.1476]
[1776531154884,50.8,75911.76,644.1,-0.01432,2e-05,1.14784]
[1776531155521,50.8,75911.76,644.1,-0.01432,2e-05,1.14784]
[1776531155537,50.8,75911.47,644.1,-0.01428,2e-05,1.14466]
[1776531160946,50.8,75911.97,644.1,-0.01427,2e-05,1.14388]
[1776531165981,50.8,75909.44,644.1,-0.01433,2e-05,1.14781]
[1776531168658,50.8,75909.44,644.1,-0.01433,2e-05,1.14781]
[1776531168759,50.8,75909.44,644.1,-0.01433,2e-05,1.14781]
[1776531174039,50.8,75907.39,644.1,-0.01437,2e-05,1.15099]
[1776531179074,50.8,75906.3,644.1,-0.0144,2e-05,1.15269]
[1776531184108,50.8,75906.37,644.1,-0.01439,2e-05,1.15258]
[1776531189145,50.8,75907.96,644.1,-0.01436,2e-05,1.15011]
[1776531194181,50.8,75907.53,644.1,-0.01437,2e-05,1.15077]
[1776531199215,50.8,75906.48,644.1,-0.01439,2e-05,1.15241]
[1776531205258,50.8,75906.79,644.1,-0.01439,2e-05,1.15193]
[1776531211300,50.8,75905.84,644.1,-0.01436,2e-05,1.14976]
[1776531216335,50.8,75901.36,644.1,-0.01447,2e-05,1.15675]
[1776531219879,50.8,75902.07,644.1,-0.01445,2e-05,1.15564]
[1776531219884,50.8,75902.07,644.1,-0.01445,2e-05,1.15564]
[1776531219903,50.8,75902.07,644.1,-0.01445,2e-05,1.15564]
[1776531220364,50.8,75901.66,644.1,-0.01446,2e-05,1.15628]
[1776531221363,50.8,75901.66,644.1,-0.01446,2e-05,1.15628]
[1776531221365,50.8,75901.66,644.1,-0.01446,2e-05,1.15628]
[1776531221371,50.84,75901.18,644.1,-0.01453,2e-05,1.1614]
[1776531224392,50.84,75909.01,644.1,-0.01435,2e-05,1.14919]
[1776531225285,50.84,75909.01,644.1,-0.01435,2e-05,1.14919]
[1776531225399,50.84,75912.98,644.1,-0.01426,2e-05,1.14303]
[1776531226147,50.84,75912.98,644.1,-0.01426,2e-05,1.14303]
[1776531232448,50.86,75915.24,644.1,-0.01425,2e-05,1.14204]
[1776531237483,50.88,75916.62,644.1,-0.01425,2e-05,1.14222]
[1776531240593,50.89,75917.25,644.1,-0.01425,2e-05,1.14217]
[1776531246546,50.82,75916.5,644.1,-0.01416,2e-05,1.13554]
[1776531248853,50.79,75916.48,644.1,-0.01411,2e-05,1.13271]
[1776531255609,50.82,75916.51,644.1,-0.01415,2e-05,1.13529]
[1776531261651,50.84,75916.51,644.1,-0.01419,2e-05,1.13814]
[1776531266686,50.87,75919.45,644.1,-0.01417,2e-05,1.13644]
[1776531271721,50.89,75918.52,644.1,-0.01418,2e-05,1.1366]
[1776531273713,50.9,75918.56,644.1,-0.01418,2e-05,1.13701]
[1776531273800,50.9,75918.56,644.1,-0.01418,2e-05,1.13701]
[1776531273813,50.9,75927.34,644.1,-0.01399,2e-05,1.12356]
[1776531274377,50.9,75927.34,644.1,-0.01399,2e-05,1.12356]
[1776531274383,50.9,75927.34,644.1,-0.01399,2e-05,1.12356]
[1776531279777,50.93,75925.8,644.1,-0.01407,2e-05,1.12929]
[1776531284812,50.95,75924.67,644.1,-0.01413,2e-05,1.13341]
[1776531289847,50.97,75931.11,644.1,-0.01402,2e-05,1.1259]
[1776531294882,51.0,75936.29,644.1,-0.01394,2e-05,1.12049]
[1776531299916,51.02,75934.89,644.1,-0.01401,2e-05,1.12505]
[1776531304635,51.02,75934.89,644.1,-0.01401,2e-05,1.12505]
[1776531306869,51.04,75944.8,644.1,-0.01382,2e-05,1.1122]
[1776531315029,51.02,75954.7,644.1,-0.01358,2e-05,1.09543]
[1776531320064,51.01,75960.25,644.1,-0.01344,2e-05,1.08625]
[1776531325099,51.01,75967.07,644.1,-0.01329,2e-05,1.07535]
[1776531330134,51.0,75962.92,644.1,-0.01336,2e-05,1.0807]
[1776531333503,50.99,75958.26,644.1,-0.01342,2e-05,1.08375]
[1776531339197,51.02,75954.39,644.1,-0.01355,2e-05,1.09259]
[1776531344232,51.05,75954.26,644.1,-0.01359,2e-05,1.09548]
[1776531349267,51.08,75955.25,644.1,-0.0136,2e-05,1.09669]
[1776531355309,51.11,75955.59,644.1,-0.01364,2e-05,1.09939]
[1776531356188,51.11,75955.59,644.1,-0.01364,2e-05,1.09939]
[1776531361344,51.11,75955.66,644.1,-0.01365,2e-05,1.09982]
[1776531362174,51.1,75955.66,644.1,-0.01364,2e-05,1.09885]
[1776531369407,51.1,75956.76,644.1,-0.0136,2e-05,1.09641]
[1776531374442,51.09,75960.89,644.1,-0.0135,2e-05,1.08937]
[1776531379476,51.08,75954.5,644.1,-0.01362,2e-05,1.09801]
[1776531384511,51.07,75951.49,644.1,-0.01368,2e-05,1.10155]
[1776531386526,51.07,75942.79,644.1,-0.01386,2e-05,1.11424]
[1776531391560,51.06,75942.25,644.1,-0.01381,2e-05,1.1104]
[1776531399128,51.05,75942.13,644.1,-0.01381,2e-05,1.10995]
[1776531399839,51.05,75942.13,644.1,-0.01381,2e-05,1.10995]
[1776531399842,51.04,75942.13,644.1,-0.01379,2e-05,1.1089]
[1776531399956,51.04,75942.13,644.1,-0.01379,2e-05,1.1089]
[1776531402637,51.05,75942.13,644.1,-0.01381,2e-05,1.10995]
[1776531403655,51.05,75942.13,644.1,-0.01381,2e-05,1.10995]
[1776531405307,51.05,75942.13,644.1,-0.01381,2e-05,1.11047]
[1776531410697,51.09,75949.6,644.1,-0.0137,2e-05,1.1029]
[1776531415733,51.11,75949.16,644.1,-0.01375,2e-05,1.10617]
[1776531420769,51.14,75949.51,644.1,-0.01378,2e-05,1.10822]
[1776531422229,51.14,75949.81,644.1,-0.01378,2e-05,1.10828]
[1776531427817,51.14,75949.27,644.1,-0.01378,2e-05,1.10849]
[1776531429832,51.13,75925.94,644.1,-0.0143,2e-05,1.14354]
[1776531433059,51.12,75919.58,644.1,-0.01442,2e-05,1.15223]
[1776531433087,51.12,75919.58,644.1,-0.01442,2e-05,1.15223]
[1776531433860,51.12,75919.04,644.1,-0.01444,2e-05,1.15307]
[1776531434732,51.12,75919.04,644.1,-0.01444,2e-05,1.15307]
[1776531434867,51.12,75918.97,644.1,-0.01444,2e-05,1.15318]
[1776531439902,51.11,75916.57,644.1,-0.01447,2e-05,1.15536]
[1776531440809,51.11,75916.57,644.1,-0.01447,2e-05,1.15536]
[1776531449972,51.14,75916.47,644.1,-0.01452,2e-05,1.15908]
[1776531452993,51.15,75923.5,644.1,-0.01434,2e-05,1.14582]
[1776531458028,51.18,75923.76,644.1,-0.01437,2e-05,1.14766]
[1776531463062,51.2,75919.08,644.1,-0.0145,2e-05,1.15711]
[1776531468098,51.22,75915.69,644.1,-0.01461,2e-05,1.16452]
[1776531473133,51.24,75917.83,644.1,-0.01459,2e-05,1.16327]
[1776531478167,51.26,75916.62,644.1,-0.01465,2e-05,1.16724]
[1776531483203,51.27,75915.97,644.1,-0.0147,2e-05,1.17031]
[1776531488237,51.29,75936.63,644.1,-0.01426,2e-05,1.14033]
[1776531494279,51.32,75937.91,644.1,-0.01427,2e-05,1.14108]
[1776531499318,51.34,75937.8,644.1,-0.0143,2e-05,1.14351]
[1776531504740,51.35,75932.43,644.1,-0.01444,2e-05,1.1531]
[1776531510395,51.34,75939.78,644.1,-0.01426,2e-05,1.14084]
[1776531513474,51.34,75944.01,644.1,-0.01412,2e-05,1.13019]
[1776531513534,51.34,75944.01,644.1,-0.01412,2e-05,1.13019]
[1776531513546,51.34,75968.76,644.1,-0.01357,2e-05,1.09277]
[1776531518874,51.34,75968.32,644.1,-0.01358,2e-05,1.09342]
[1776531524989,51.34,75970.06,644.1,-0.01354,2e-05,1.09085]
[1776531530535,51.34,75970.86,644.1,-0.01353,2e-05,1.08966]
[1776531535586,51.34,75969.55,644.1,-0.01355,2e-05,1.0916]
[1776531540621,51.34,75970.53,644.1,-0.01353,2e-05,1.09015]
[1776531547670,51.34,75972.91,644.1,-0.01348,2e-05,1.08664]
[1776531553712,51.34,75973.08,644.1,-0.01348,2e-05,1.08639]
[1776531558747,51.34,75973.69,644.1,-0.01347,2e-05,1.08549]
[1776531563782,51.34,75972.27,644.1,-0.0135,2e-05,1.08758]
[1776531569825,51.34,75970.51,644.1,-0.01353,2e-05,1.09018]
[1776531574860,51.34,75973.58,644.1,-0.01343,2e-05,1.08213]
[1776531579894,51.34,75975.45,644.1,-0.01339,2e-05,1.07938]
[1776531584930,51.34,75975.7,644.1,-0.01338,2e-05,1.07902]
[1776531589965,51.34,75975.34,644.1,-0.01339,2e-05,1.07954]
[1776531595008,51.34,75976.82,644.1,-0.01336,2e-05,1.07737]
[1776531600040,51.34,75971.08,644.1,-0.01348,2e-05,1.08581]
[1776531603069,51.34,75957.32,644.1,-0.01378,2e-05,1.10624]
[1776531607095,51.34,75922.17,644.1,-0.01456,2e-05,1.15984]
[1776531608102,51.34,75911.71,644.1,-0.0148,2e-05,1.17619]
[1776531611131,51.34,75922.59,644.1,-0.01455,2e-05,1.15919]
[1776531616165,51.34,75927.45,644.1,-0.01444,2e-05,1.15166]
[1776531621200,51.34,75926.15,644.1,-0.01447,2e-05,1.15367]
[1776531626235,51.34,75922.14,644.1,-0.01456,2e-05,1.15989]
[1776531631270,51.34,75920.45,644.1,-0.01456,2e-05,1.15883]
[1776531636305,51.34,75920.58,644.1,-0.01455,2e-05,1.15863]
[1776531641339,51.34,75915.14,644.1,-0.01468,2e-05,1.16711]
[1776531646375,51.34,75908.27,644.1,-0.01484,2e-05,1.17788]
[1776531652027,51.34,75904.88,644.1,-0.01492,2e-05,1.18322]
[1776531657451,51.34,75904.58,644.1,-0.01492,2e-05,1.18369]
[1776531660473,51.34,75896.6,644.1,-0.01511,2e-05,1.19636]
[1776531662487,51.34,75904.6,644.1,-0.01492,2e-05,1.18366]
[1776531667522,51.34,75916.54,644.1,-0.01465,2e-05,1.16492]
[1776531672559,51.34,75919.25,644.1,-0.01458,2e-05,1.1607]
[1776531677593,51.34,75916.61,644.1,-0.01465,2e-05,1.16481]
[1776531682629,51.34,75922.88,644.1,-0.0145,2e-05,1.15506]
[1776531687664,51.34,75924.61,644.1,-0.01446,2e-05,1.15239]
[1776531692698,51.34,75922.46,644.1,-0.01447,2e-05,1.15204]
[1776531697734,51.34,75919.68,644.1,-0.01453,2e-05,1.15635]
[1776531702769,51.34,75914.89,644.1,-0.01464,2e-05,1.1638]
[1776531707804,51.34,75919.01,644.1,-0.01455,2e-05,1.15739]
[1776531712840,51.34,75914.22,644.1,-0.01466,2e-05,1.16484]
[1776531717875,51.34,75911.66,644.1,-0.01472,2e-05,1.16884]
[1776531722910,51.34,75917.22,644.1,-0.01459,2e-05,1.16017]
[1776531724923,51.34,75926.25,644.1,-0.01438,2e-05,1.14619]
[1776531728309,51.34,75935.1,644.1,-0.01418,2e-05,1.13262]
[1776531733987,51.34,75935.9,644.1,-0.01416,2e-05,1.1314]
[1776531739022,51.34,75939.32,644.1,-0.01409,2e-05,1.12619]
[1776531744057,51.34,75935.73,644.1,-0.01417,2e-05,1.13166]
[1776531749092,51.34,75933.2,644.1,-0.01422,2e-05,1.13552]
[1776531749337,51.34,75933.2,644.1,-0.01422,2e-05,1.13552]
[1776531755134,51.34,75929.43,644.1,-0.01427,2e-05,1.13765]
[1776531760341,51.34,75929.33,644.1,-0.01427,2e-05,1.1378]
[1776531766210,51.34,75928.63,644.1,-0.01428,2e-05,1.13888]
[1776531771247,51.34,75932.1,644.1,-0.01421,2e-05,1.13356]
[1776531776281,51.34,75933.67,644.1,-0.01417,2e-05,1.13117]
[1776531781318,51.34,75936.39,644.1,-0.01411,2e-05,1.12703]
[1776531786353,51.34,75937.3,644.1,-0.01409,2e-05,1.12564]
[1776531793409,51.34,75935.58,644.1,-0.01413,2e-05,1.12826]
[1776531800458,51.34,75935.47,644.1,-0.01413,2e-05,1.12843]
[1776531805493,51.34,75935.5,644.1,-0.01413,2e-05,1.12838]
[1776531811535,51.34,75935.53,644.1,-0.01408,2e-05,1.12471]
[1776531816570,51.34,75935.57,644.1,-0.01408,2e-05,1.12465]
[1776531821605,51.34,75930.73,644.1,-0.01419,2e-05,1.13202]
[1776531826640,51.34,75925.3,644.1,-0.01431,2e-05,1.14034]
[1776531827465,51.34,75925.3,644.1,-0.01431,2e-05,1.14034]
[1776531832682,51.34,75934.98,644.1,-0.0141,2e-05,1.12555]
[1776531837717,51.34,75931.29,644.1,-0.01418,2e-05,1.13117]
[1776531838423,51.34,75931.29,644.1,-0.01418,2e-05,1.13117]
[1776531843759,51.34,75928.12,644.1,-0.01425,2e-05,1.13601]
[1776531846780,51.34,75940.78,644.1,-0.01397,2e-05,1.11676]
[1776531851815,51.34,75942.13,644.1,-0.01394,2e-05,1.11472]
[1776531856850,51.34,75942.29,644.1,-0.01393,2e-05,1.11448]
[1776531861885,51.34,75948.51,644.1,-0.0138,2e-05,1.10513]
[1776531866920,51.34,75949.53,644.1,-0.01378,2e-05,1.1036]
[1776531871955,51.34,75950.15,644.1,-0.01372,2e-05,1.0991]
[1776531875982,51.34,75958.38,644.1,-0.01354,2e-05,1.08688]
[1776531881018,51.34,75959.09,644.1,-0.01353,2e-05,1.08583]
[1776531882924,51.34,75959.09,644.1,-0.01353,2e-05,1.08583]
[1776531885046,51.34,75942.9,644.1,-0.01388,2e-05,1.10996]
[1776531891088,51.34,75939.05,644.1,-0.01396,2e-05,1.11576]
[1776531896123,51.34,75933.92,644.1,-0.01408,2e-05,1.12353]
[1776531901158,51.34,75932.89,644.1,-0.0141,2e-05,1.1251]
[1776531906212,51.34,75935.23,644.1,-0.01405,2e-05,1.12154]
[1776531911247,51.34,75927.86,644.1,-0.01421,2e-05,1.13276]
[1776531916282,51.34,75926.41,644.1,-0.01425,2e-05,1.13498]
[1776531921317,51.34,75915.16,644.1,-0.0145,2e-05,1.15231]
[1776531924341,51.34,75898.62,644.1,-0.01488,2e-05,1.17816]
[1776531929377,51.34,75894.15,644.1,-0.01499,2e-05,1.18523]
[1776531930304,51.34,75894.15,644.1,-0.01499,2e-05,1.18523]
[1776531930383,51.34,75892.06,644.1,-0.01504,2e-05,1.18854]
[1776531930971,51.34,75892.06,644.1,-0.01504,2e-05,1.18854]
[1776531931391,51.34,75884.75,644.1,-0.01517,2e-05,1.19642]
[1776531936430,51.34,75883.46,644.1,-0.0152,2e-05,1.19848]
[1776531939451,51.34,75874.93,644.1,-0.0154,2e-05,1.21218]
[1776531945493,51.34,75871.09,644.1,-0.01549,2e-05,1.21839]
[1776531950528,51.34,75869.81,644.1,-0.01552,2e-05,1.22046]
[1776531955563,51.34,75869.07,644.1,-0.01554,2e-05,1.22167]
[1776531959594,51.34,75882.35,644.1,-0.01522,2e-05,1.20025]
[1776531960560,51.34,75882.35,644.1,-0.01522,2e-05,1.20025]
[1776531963623,51.34,75894.76,644.1,-0.01493,2e-05,1.18051]
[1776531969664,51.34,75894.99,644.1,-0.01492,2e-05,1.18015]
[1776531975710,51.34,75897.28,644.1,-0.01487,2e-05,1.17654]
[1776531980746,51.34,75897.28,644.1,-0.01487,2e-05,1.17654]
[1776531986709,51.34,75897.61,644.1,-0.01486,2e-05,1.17602]
[1776531991825,51.34,75898.37,644.1,-0.0148,2e-05,1.17109]
[1776531996860,51.34,75904.42,644.1,-0.01466,2e-05,1.16162]
[1776532002598,51.34,75908.36,644.1,-0.01457,2e-05,1.15548]
[1776532002903,51.34,75907.6,644.1,-0.01459,2e-05,1.15666]
[1776532007938,51.34,75907.35,644.1,-0.01459,2e-05,1.15705]
[1776532012974,51.34,75904.63,644.1,-0.01465,2e-05,1.16129]
[1776532018009,51.34,75904.35,644.1,-0.01466,2e-05,1.16173]
[1776532023045,51.34,75904.32,644.1,-0.01466,2e-05,1.16177]
[1776532028080,51.34,75902.09,644.1,-0.01471,2e-05,1.16526]
[1776532030094,51.34,75894.06,644.1,-0.0149,2e-05,1.17788]
[1776532035129,51.34,75893.92,644.1,-0.0149,2e-05,1.1781]
[1776532040164,51.34,75893.87,644.1,-0.0149,2e-05,1.17818]
[1776532045199,51.34,75892.99,644.1,-0.01492,2e-05,1.17957]
[1776532050234,51.34,75892.89,644.1,-0.01493,2e-05,1.17972]
[1776532055269,51.34,75885.33,644.1,-0.01506,2e-05,1.18795]
[1776532060304,51.34,75878.32,644.1,-0.01523,2e-05,1.19913]
[1776532062318,51.34,75868.34,644.1,-0.01547,2e-05,1.2152]
[1776532063422,51.34,75857.74,644.1,-0.01573,2e-05,1.23245]
[1776532064331,51.34,75850.16,644.1,-0.01591,2e-05,1.2449]
[1776532069367,51.34,75846.38,644.1,-0.01601,2e-05,1.25115]
[1776532075408,51.34,75844.76,644.1,-0.01605,3e-05,1.25383]
[1776532077427,51.34,75836.49,644.1,-0.01626,3e-05,1.26761]
[1776532082462,51.34,75847.79,644.1,-0.01597,2e-05,1.24882]
[1776532087497,51.34,75850.82,644.1,-0.0159,2e-05,1.24381]
[1776532090518,51.34,75858.27,644.1,-0.01571,2e-05,1.23158]
[1776532092690,51.34,75865.17,644.1,-0.01554,2e-05,1.22034]
[1776532092705,51.34,75871.71,644.1,-0.01539,2e-05,1.20975]
[1776532102605,51.34,75871.92,644.1,-0.01538,2e-05,1.20942]
[1776532102703,51.34,75871.92,644.1,-0.01538,2e-05,1.20942]
[1776532102755,51.34,75871.92,644.1,-0.01538,2e-05,1.20942]
[1776532109653,51.34,75874.86,644.1,-0.01531,2e-05,1.20468]
[1776532113681,51.34,75879.67,644.1,-0.01515,2e-05,1.19319]
[1776532113715,51.34,75879.67,644.1,-0.01515,2e-05,1.19319]
[1776532118984,51.34,75879.88,644.1,-0.01514,2e-05,1.19285]
[1776532124611,51.34,75884.42,644.1,-0.01504,2e-05,1.18563]
[1776532124692,51.34,75884.42,644.1,-0.01504,2e-05,1.18563]
[1776532129798,51.34,75879.21,644.1,-0.01516,2e-05,1.19392]
[1776532134833,51.34,75879.55,644.1,-0.01515,2e-05,1.19338]
[1776532139868,51.34,75885.24,644.1,-0.01502,2e-05,1.18433]
[1776532144903,51.34,75887.21,644.1,-0.01497,2e-05,1.1812]
[1776532149938,51.34,75888.32,644.1,-0.01494,2e-05,1.17945]
[1776532154973,51.34,75886.01,644.1,-0.015,2e-05,1.1831]
[1776532159169,51.34,75884.89,644.1,-0.01502,2e-05,1.18488]
[1776532164041,51.34,75893.6,644.1,-0.01482,2e-05,1.17112]
[1776532169076,51.34,75897.34,644.1,-0.01473,2e-05,1.16525]
[1776532171305,51.34,75896.57,644.1,-0.01475,2e-05,1.16646]
[1776532177132,51.34,75898.56,644.1,-0.01466,2e-05,1.15963]
[1776532182167,51.34,75899.61,644.1,-0.01463,2e-05,1.15799]
[1776532187202,51.34,75899.54,644.1,-0.01464,2e-05,1.1581]
[1776532192237,51.34,75899.53,644.1,-0.01464,2e-05,1.15811]
[1776532199286,51.34,75901.11,644.1,-0.0146,2e-05,1.15565]
[1776532204321,51.34,75893.38,644.1,-0.01478,2e-05,1.16773]
[1776532210827,51.34,75886.46,644.1,-0.01494,2e-05,1.17864]
[1776532210828,51.34,75886.46,644.1,-0.01494,2e-05,1.17864]
[1776532216405,51.34,75887.8,644.1,-0.01491,2e-05,1.17652]
[1776532221699,51.34,75884.61,644.1,-0.01499,2e-05,1.18156]
[1776532221823,51.34,75884.61,644.1,-0.01499,2e-05,1.18156]
[1776532226475,51.34,75892.32,644.1,-0.0148,2e-05,1.1694]
[1776532231510,51.34,75892.46,644.1,-0.01476,2e-05,1.16545]
[1776532231848,51.34,75892.46,644.1,-0.01476,2e-05,1.16545]
[1776532231976,51.34,75892.46,644.1,-0.01476,2e-05,1.16545]
[1776532238558,51.34,75892.88,644.1,-0.01475,2e-05,1.16479]
[1776532245608,51.34,75896.05,644.1,-0.01467,2e-05,1.15983]
[1776532250643,51.34,75896.14,644.1,-0.01467,2e-05,1.15969]
[1776532255678,51.34,75896.28,644.1,-0.01467,2e-05,1.15947]
[1776532260712,51.34,75896.57,644.1,-0.01466,2e-05,1.15902]
[1776532265748,51.34,75897.98,644.1,-0.01463,2e-05,1.15682]
[1776532270783,51.34,75901.11,644.1,-0.01456,2e-05,1.15195]
[1776532275822,51.34,75903.73,644.1,-0.0145,2e-05,1.14788]
[1776532280857,51.34,75908.02,644.1,-0.0144,2e-05,1.14125]
[1776532285892,51.34,75908.59,644.1,-0.01438,2e-05,1.14037]
[1776532285902,51.34,75908.59,644.1,-0.01438,2e-05,1.14037]
[1776532291934,51.34,75911.03,644.1,-0.01428,2e-05,1.13295]
[1776532294530,51.34,75910.24,644.1,-0.0143,2e-05,1.13416]
[1776532294634,51.34,75910.24,644.1,-0.0143,2e-05,1.13416]
[1776532295113,51.34,75910.17,644.1,-0.0143,2e-05,1.13427]
[1776532295249,51.34,75937.71,644.1,-0.01369,2e-05,1.09262]
[1776532296448,51.34,75958.87,644.1,-0.01323,2e-05,1.06146]
[1776532298540,51.34,75960.14,644.1,-0.01321,2e-05,1.05961]
[1776532299406,51.34,75958.18,644.1,-0.01325,2e-05,1.06246]
[1776532305035,51.34,75951.62,644.1,-0.01339,2e-05,1.07205]
[1776532307638,51.34,75951.65,644.1,-0.01339,2e-05,1.07201]
[1776532313091,51.34,75957.1,644.1,-0.01327,2e-05,1.06403]
[1776532315106,51.34,75973.53,644.1,-0.01293,2e-05,1.04029]
[1776532320783,51.34,75976.29,644.1,-0.01287,2e-05,1.03634]
[1776532326185,51.34,75986.54,644.1,-0.01266,2e-05,1.02178]
[1776532328625,51.34,75988.0,644.1,-0.01263,2e-05,1.01973]
[1776532328702,51.34,75988.0,644.1,-0.01263,2e-05,1.01973]
[1776532328705,51.34,75988.0,644.1,-0.01263,2e-05,1.01973]
[1776532329207,51.34,75962.35,644.1,-0.01316,2e-05,1.0564]
[1776532330583,51.34,75962.35,644.1,-0.01316,2e-05,1.0564]
[1776532330598,51.34,75949.48,644.1,-0.01344,2e-05,1.0752]
[1776532331938,51.34,75949.48,644.1,-0.01344,2e-05,1.0752]
[1776532332312,51.34,75926.21,644.1,-0.01394,2e-05,1.10986]
[1776532333237,51.34,75906.98,644.1,-0.01438,2e-05,1.13918]
[1776532337930,51.34,75916.12,644.1,-0.01417,2e-05,1.12517]
[1776532341758,51.34,75920.44,644.1,-0.01407,2e-05,1.11859]
[1776532347336,51.34,75911.97,644.1,-0.01426,2e-05,1.13151]
[1776532348343,51.34,75903.43,644.1,-0.01446,2e-05,1.14465]
[1776532353320,51.34,75902.67,644.1,-0.01443,2e-05,1.14214]
[1776532358417,51.34,75907.79,644.1,-0.01431,2e-05,1.13425]
[1776532363451,51.34,75913.51,644.1,-0.01418,2e-05,1.1255]
[1776532367301,51.34,75914.89,644.1,-0.01415,2e-05,1.12339]
[1776532371326,51.34,75918.89,644.1,-0.01406,2e-05,1.11731]
[1776532376543,51.34,75918.93,644.1,-0.01406,2e-05,1.11725]
[1776532382585,51.34,75920.04,644.1,-0.01404,2e-05,1.11556]
[1776532389635,51.34,75922.75,644.1,-0.01398,2e-05,1.11146]
[1776532393553,51.34,75924.91,644.1,-0.01393,2e-05,1.1082]
[1776532394476,51.34,75918.09,644.1,-0.01408,2e-05,1.11852]
[1776532394670,51.34,75905.51,644.1,-0.01437,2e-05,1.13776]
[1776532396992,51.34,75904.92,644.1,-0.01438,2e-05,1.13867]
[1776532396793,51.34,75888.82,644.1,-0.01475,2e-05,1.16369]
[1776532397692,51.34,75872.85,644.1,-0.01513,2e-05,1.18893]
[1776532398739,51.34,75872.85,644.1,-0.01513,2e-05,1.18893]
[1776532401831,51.34,75859.74,644.1,-0.01544,2e-05,1.20998]
[1776532404743,51.34,75847.97,644.1,-0.01573,2e-05,1.22913]
[1776532405750,51.34,75833.31,644.1,-0.0161,3e-05,1.25331]
[1776532407764,51.34,75819.99,644.1,-0.01643,3e-05,1.2756]
[1776532409778,51.34,75828.31,644.1,-0.01622,3e-05,1.26164]
[1776532411793,51.34,75818.97,644.1,-0.01641,3e-05,1.27336]
[1776532416828,51.34,75820.22,644.1,-0.01638,3e-05,1.27126]
[1776532421863,51.34,75825.4,644.1,-0.01625,3e-05,1.26257]
[1776532425928,51.34,75836.27,644.1,-0.01597,3e-05,1.24449]
[1776532428881,51.34,75835.56,644.1,-0.01599,3e-05,1.24567]
[1776532433949,51.34,75838.43,644.1,-0.01592,2e-05,1.24092]
[1776532435963,51.34,75831.11,644.1,-0.0161,3e-05,1.25305]
[1776532440837,51.34,75834.55,644.1,-0.01602,3e-05,1.24734]
[1776532448048,51.34,75847.87,644.1,-0.01569,2e-05,1.22543]
[1776532451069,51.34,75855.89,644.1,-0.01549,2e-05,1.21238]
[1776532451641,51.34,75855.89,644.1,-0.01549,2e-05,1.21238]
[1776532451654,51.34,75855.89,644.1,-0.01549,2e-05,1.21238]
[1776532457111,51.34,75863.28,644.1,-0.01531,2e-05,1.20045]
[1776532462146,51.34,75862.4,644.1,-0.01533,2e-05,1.20187]
[1776532466399,51.34,75862.76,644.1,-0.01532,2e-05,1.20129]
[1776532472217,51.34,75865.47,644.1,-0.01521,2e-05,1.19313]
[1776532477256,51.34,75870.92,644.1,-0.01508,2e-05,1.18444]
[1776532482291,51.34,75868.98,644.1,-0.01513,2e-05,1.18753]
[1776532487325,51.34,75869.3,644.1,-0.01512,2e-05,1.18702]
[1776532492361,51.34,75866.18,644.1,-0.01519,2e-05,1.192]
[1776532497395,51.34,75864.55,644.1,-0.01523,2e-05,1.19461]
[1776532502431,51.34,75864.11,644.1,-0.01524,2e-05,1.19531]
[1776532507465,51.34,75866.7,644.1,-0.01518,2e-05,1.19117]
[1776532513583,51.34,75868.07,644.1,-0.01515,2e-05,1.18898]
[1776532513695,51.34,75868.07,644.1,-0.01515,2e-05,1.18898]
[1776532515522,51.34,75883.49,644.1,-0.01478,2e-05,1.16457]
[1776532521005,51.34,75890.23,644.1,-0.01463,2e-05,1.15403]
[1776532526599,51.34,75903.03,644.1,-0.01433,2e-05,1.13422]
[1776532531633,51.34,75904.48,644.1,-0.01426,2e-05,1.12832]
[1776532536670,51.34,75903.59,644.1,-0.01428,2e-05,1.12968]
[1776532541706,51.34,75904.62,644.1,-0.01425,2e-05,1.1281]
[1776532547111,51.34,75905.56,644.1,-0.01423,2e-05,1.12666]
[1776532552783,51.34,75898.93,644.1,-0.01438,2e-05,1.13684]
[1776532557817,51.34,75904.94,644.1,-0.01424,2e-05,1.12761]
[1776532562853,51.34,75903.69,644.1,-0.01427,2e-05,1.12953]
[1776532566906,51.34,75904.41,644.1,-0.01426,2e-05,1.12842]
[1776532572923,51.34,75904.4,644.1,-0.01426,2e-05,1.12844]
[1776532577958,51.34,75907.4,644.1,-0.01419,2e-05,1.12385]
[1776532583999,51.34,75907.26,644.1,-0.01419,2e-05,1.12407]
[1776532589035,51.34,75906.99,644.1,-0.0142,2e-05,1.12448]
[1776532594070,51.34,75907.06,644.1,-0.01415,2e-05,1.12071]
[1776532600114,51.34,75907.28,644.1,-0.01415,2e-05,1.12038]
[1776532605149,51.34,75900.45,644.1,-0.0143,2e-05,1.13082]
[1776532610184,51.34,75901.85,644.1,-0.01427,2e-05,1.12867]
[1776532615218,51.34,75901.85,644.1,-0.01427,2e-05,1.12867]
[1776532620253,51.34,75901.66,644.1,-0.01427,2e-05,1.12897]
[1776532622513,51.34,75900.98,644.1,-0.01429,2e-05,1.13001]
[1776532631331,51.34,75909.42,644.1,-0.0141,2e-05,1.11712]
[1776532637373,51.34,75909.46,644.1,-0.0141,2e-05,1.11706]
[1776532642769,51.34,75908.15,644.1,-0.01413,2e-05,1.11905]
[1776532642855,51.34,75916.15,644.1,-0.01395,2e-05,1.10693]
[1776532648394,51.34,75921.52,644.1,-0.01383,2e-05,1.09885]
[1776532654492,51.34,75922.27,644.1,-0.01377,2e-05,1.09412]
[1776532659527,51.34,75923.92,644.1,-0.01373,2e-05,1.09165]
[1776532664562,51.34,75923.13,644.1,-0.01375,2e-05,1.09283]
[1776532669597,51.34,75918.56,644.1,-0.01385,2e-05,1.09968]
[1776532674632,51.34,75915.71,644.1,-0.01391,2e-05,1.10396]
[1776532679668,51.34,75911.16,644.1,-0.01402,2e-05,1.11083]
[1776532682689,51.34,75902.57,644.1,-0.01421,2e-05,1.1239]
[1776532687724,51.34,75902.05,644.1,-0.01422,2e-05,1.1247]
[1776532692759,51.34,75902.47,644.1,-0.01421,2e-05,1.12405]
[1776532697794,51.34,75902.5,644.1,-0.01421,2e-05,1.12401]
[1776532703837,51.34,75902.47,644.1,-0.01421,2e-05,1.12405]
[1776532708872,51.34,75901.99,644.1,-0.01422,2e-05,1.12479]
[1776532713907,51.34,75902.14,644.1,-0.01417,2e-05,1.12089]
[1776532717935,51.34,75894.23,644.1,-0.01435,2e-05,1.13301]
[1776532721964,51.34,75885.92,644.1,-0.01455,2e-05,1.14586]
[1776532727000,51.34,75884.54,644.1,-0.01458,2e-05,1.148]
[1776532732039,51.34,75883.91,644.1,-0.01459,2e-05,1.14898]
[1776532738081,51.34,75891.25,644.1,-0.01442,2e-05,1.1376]
[1776532743116,51.34,75894.5,644.1,-0.01435,2e-05,1.1326]
[1776532748151,51.34,75895.14,644.1,-0.01433,2e-05,1.13161]
[1776532753186,51.34,75896.05,644.1,-0.01431,2e-05,1.13021]
[1776532758221,51.34,75896.22,644.1,-0.01431,2e-05,1.12995]
[1776532763255,51.34,75898.3,644.1,-0.01426,2e-05,1.12676]
[1776532768293,51.34,75898.8,644.1,-0.01425,2e-05,1.126]
[1776532773327,51.34,75898.97,644.1,-0.0142,2e-05,1.12206]
[1776532778363,51.34,75899.19,644.1,-0.0142,2e-05,1.12173]
[1776532783398,51.34,75909.06,644.1,-0.01397,2e-05,1.10673]
[1776532788433,51.34,75909.94,644.1,-0.01396,2e-05,1.1054]
[1776532793469,51.34,75910.05,644.1,-0.01395,2e-05,1.10524]
[1776532798504,51.34,75910.74,644.1,-0.01394,2e-05,1.1042]
[1776532804545,51.34,75910.37,644.1,-0.01395,2e-05,1.10476]
[1776532810590,51.34,75911.85,644.1,-0.01391,2e-05,1.10252]
[1776532815623,51.34,75910.99,644.1,-0.01393,2e-05,1.10382]
[1776532821665,51.34,75910.92,644.1,-0.01393,2e-05,1.10393]
[1776532826700,51.34,75910.81,644.1,-0.01394,2e-05,1.10409]
[1776532834756,51.34,75907.36,644.1,-0.01397,2e-05,1.10566]
[1776532839791,51.34,75913.04,644.1,-0.01384,2e-05,1.09711]
[1776532844826,51.34,75913.0,644.1,-0.01384,2e-05,1.09717]
[1776532849861,51.34,75913.3,644.1,-0.01384,2e-05,1.09672]
[1776532854896,51.34,75912.07,644.1,-0.01386,2e-05,1.09857]
[1776532859931,51.34,75909.91,644.1,-0.01391,2e-05,1.10182]
[1776532863345,51.34,75909.41,644.1,-0.01392,2e-05,1.10257]
[1776532863960,51.34,75899.21,644.1,-0.01415,2e-05,1.11803]
[1776532864967,51.34,75889.74,644.1,-0.01437,2e-05,1.13254]
[1776532867006,51.34,75889.59,644.1,-0.01437,2e-05,1.13277]
[1776532873023,51.34,75899.89,644.1,-0.01414,2e-05,1.11699]
[1776532878058,51.34,75900.88,644.1,-0.01411,2e-05,1.11549]
[1776532883093,51.34,75901.27,644.1,-0.01411,2e-05,1.11489]
[1776532888128,51.34,75905.02,644.1,-0.01402,2e-05,1.1092]
[1776532893163,51.34,75904.67,644.1,-0.01398,2e-05,1.10609]
[1776532898198,51.34,75906.54,644.1,-0.01394,2e-05,1.10326]
[1776532903233,51.34,75907.12,644.1,-0.01393,2e-05,1.10239]
[1776532908268,51.34,75908.19,644.1,-0.01391,2e-05,1.10078]
[1776532913750,51.34,75908.77,644.1,-0.01389,2e-05,1.0999]
[1776532919345,51.34,75909.11,644.1,-0.01389,2e-05,1.09939]
[1776532924380,51.34,75909.4,644.1,-0.01388,2e-05,1.09896]
[1776532929415,51.34,75909.34,644.1,-0.01388,2e-05,1.09905]
[1776532934450,51.34,75903.68,644.1,-0.01401,2e-05,1.10759]
[1776532938084,51.34,75904.21,644.1,-0.014,2e-05,1.10678]
[1776532938483,51.34,75896.29,644.1,-0.01417,2e-05,1.11881]
[1776532939490,51.34,75882.23,644.1,-0.0145,2e-05,1.14043]
[1776532943742,51.34,75878.46,644.1,-0.01458,2e-05,1.14628]
[1776532949560,51.34,75882.56,644.1,-0.01449,2e-05,1.13992]
[1776532954595,51.34,75880.24,644.1,-0.0145,2e-05,1.13979]
[1776532957303,51.34,75880.15,644.1,-0.0145,2e-05,1.13993]
[1776532957616,51.34,75869.62,644.1,-0.01474,2e-05,1.15634]
[1776532958623,51.34,75855.63,644.1,-0.01507,2e-05,1.17843]
[1776532961644,51.34,75847.48,644.1,-0.01527,2e-05,1.19145]
[1776532962441,51.34,75847.48,644.1,-0.01527,2e-05,1.19145]
[1776532963595,51.34,75848.33,644.1,-0.01525,2e-05,1.19009]
[1776532968560,51.34,75847.46,644.1,-0.01527,2e-05,1.19148]
[1776532969536,51.34,75847.06,644.1,-0.01528,2e-05,1.19212]
[1776532970708,51.34,75831.84,644.1,-0.01565,2e-05,1.21676]
[1776532971868,51.34,75831.84,644.1,-0.01565,2e-05,1.21676]
[1776532972791,51.34,75831.1,644.1,-0.01567,2e-05,1.21796]
[1776532977793,51.34,75829.21,644.1,-0.01572,2e-05,1.22105]
[1776532984160,51.34,75835.1,644.1,-0.01557,2e-05,1.21145]
[1776532990377,51.34,75842.36,644.1,-0.01539,2e-05,1.19969]
[1776532996894,51.34,75840.67,644.1,-0.01544,2e-05,1.20242]
[1776533001929,51.34,75841.41,644.1,-0.01542,2e-05,1.20122]
[1776533006129,51.34,75841.37,644.1,-0.01542,2e-05,1.20129]
[1776533011999,51.34,75841.84,644.1,-0.01536,2e-05,1.19668]
[1776533017035,51.34,75845.74,644.1,-0.01527,2e-05,1.19041]
[1776533019049,51.34,75854.24,644.1,-0.01506,2e-05,1.17684]
[1776533024084,51.34,75854.7,644.1,-0.01505,2e-05,1.17611]
[1776533030126,51.34,75855.97,644.1,-0.01502,2e-05,1.17409]
[1776533035161,51.34,75854.91,644.1,-0.01504,2e-05,1.17577]
[1776533040196,51.34,75855.8,644.1,-0.01502,2e-05,1.17436]
[1776533045231,51.34,75857.69,644.1,-0.01498,2e-05,1.17136]
[1776533054294,51.34,75857.82,644.1,-0.01498,2e-05,1.17116]
[1776533059329,51.34,75857.46,644.1,-0.01498,2e-05,1.17173]
[1776533065370,51.34,75857.86,644.1,-0.01497,2e-05,1.1711]
[1776533071416,51.34,75857.43,644.1,-0.01498,2e-05,1.17178]
[1776533071517,51.34,75865.74,644.1,-0.01474,2e-05,1.15491]
[1776533073120,51.34,75870.36,644.1,-0.01463,2e-05,1.14769]
[1776533078462,51.34,75871.38,644.1,-0.01461,2e-05,1.1461]
[1776533081483,51.34,75879.43,644.1,-0.01442,2e-05,1.13362]
[1776533085647,51.34,75880.06,644.1,-0.01441,2e-05,1.13264]
[1776533091553,51.34,75880.88,644.1,-0.01439,2e-05,1.13138]
[1776533097595,51.34,75877.31,644.1,-0.01447,2e-05,1.13689]
[1776533102685,51.34,75875.06,644.1,-0.01452,2e-05,1.14038]
[1776533108674,51.34,75877.83,644.1,-0.01446,2e-05,1.13609]
[1776533113710,51.34,75868.62,644.1,-0.01467,2e-05,1.1504]
[1776533114717,51.34,75857.48,644.1,-0.01494,2e-05,1.16791]
[1776533119752,51.34,75854.09,644.1,-0.01502,2e-05,1.17328]
[1776533124788,51.34,75854.73,644.1,-0.015,2e-05,1.17226]
[1776533129823,51.34,75852.66,644.1,-0.01505,2e-05,1.17555]
[1776533134858,51.34,75852.69,644.1,-0.015,2e-05,1.1717]
[1776533141907,51.34,75853.15,644.1,-0.01499,2e-05,1.17098]
[1776533146942,51.34,75845.46,644.1,-0.01518,2e-05,1.18321]
[1776533151977,51.34,75851.44,644.1,-0.01503,2e-05,1.17369]
[1776533157012,51.34,75853.65,644.1,-0.01498,2e-05,1.17018]
[1776533161040,51.34,75861.85,644.1,-0.01479,2e-05,1.15725]
[1776533162467,51.34,75861.85,644.1,-0.01479,2e-05,1.15725]
[1776533166075,51.34,75872.27,644.1,-0.01454,2e-05,1.14098]
[1776533170103,51.34,75880.55,644.1,-0.01435,2e-05,1.12818]
[1776533175138,51.34,75880.28,644.1,-0.01436,2e-05,1.1286]
[1776533181180,51.34,75881.68,644.1,-0.01433,2e-05,1.12644]
[1776533186139,51.34,75880.13,644.1,-0.01436,2e-05,1.12883]
[1776533191250,51.34,75880.35,644.1,-0.01431,2e-05,1.12479]
[1776533196285,51.34,75879.54,644.1,-0.01433,2e-05,1.12603]
[1776533197194,51.34,75879.54,644.1,-0.01433,2e-05,1.12603]
[1776533202327,51.34,75875.6,644.1,-0.01442,2e-05,1.1321]
[1776533209377,51.34,75877.5,644.1,-0.01438,2e-05,1.12917]
[1776533214411,51.34,75875.58,644.1,-0.01442,2e-05,1.13213]
[1776533219447,51.34,75877.48,644.1,-0.01438,2e-05,1.1292]
[1776533224482,51.34,75880.47,644.1,-0.01431,2e-05,1.1246]
[1776533229517,51.34,75883.82,644.1,-0.01423,2e-05,1.11947]
[1776533231716,51.34,75884.52,644.1,-0.01422,2e-05,1.1184]
[1776533237573,51.34,75887.59,644.1,-0.01415,2e-05,1.11371]
[1776533242608,51.34,75887.94,644.1,-0.01414,2e-05,1.11318]
[1776533247643,51.34,75887.91,644.1,-0.01414,2e-05,1.11322]
[1776533252678,51.34,75885.96,644.1,-0.01414,2e-05,1.11252]
[1776533257713,51.34,75891.75,644.1,-0.01401,2e-05,1.10373]
[1776533262748,51.34,75892.28,644.1,-0.014,2e-05,1.10292]
[1776533267783,51.34,75891.84,644.1,-0.01401,2e-05,1.10359]
[1776533273824,51.34,75890.88,644.1,-0.01403,2e-05,1.10504]
[1776533277853,51.34,75881.9,644.1,-0.01423,2e-05,1.11871]
[1776533282890,51.34,75879.37,644.1,-0.01429,2e-05,1.12259]
[1776533287925,51.34,75879.15,644.1,-0.01429,2e-05,1.12293]
[1776533292959,51.34,75884.38,644.1,-0.01418,2e-05,1.11493]
[1776533299002,51.34,75885.24,644.1,-0.01416,2e-05,1.11361]
[1776533304037,51.34,75886.76,644.1,-0.01412,2e-05,1.1113]
[1776533309072,51.34,75887.57,644.1,-0.0141,2e-05,1.11007]
[1776533314107,51.34,75890.98,644.1,-0.01398,2e-05,1.10123]
[1776533319142,51.34,75891.05,644.1,-0.01398,2e-05,1.10113]
[1776533324177,51.34,75892.56,644.1,-0.01395,2e-05,1.09885]
[1776533329212,51.34,75892.49,644.1,-0.01395,2e-05,1.09895]
[1776533334250,51.34,75894.97,644.1,-0.01389,2e-05,1.09521]
[1776533338274,51.34,75905.72,644.1,-0.01365,2e-05,1.07913]
[1776533342303,51.34,75912.77,644.1,-0.0135,2e-05,1.06869]
[1776533347338,51.34,75915.67,644.1,-0.01344,2e-05,1.06441]
[1776533352373,51.34,75915.98,644.1,-0.01343,2e-05,1.06396]
[1776533357409,51.34,75914.15,644.1,-0.01347,2e-05,1.06665]
[1776533362444,51.34,75914.78,644.1,-0.01346,2e-05,1.06572]
[1776533369493,51.34,75917.25,644.1,-0.0134,2e-05,1.06209]
[1776533374528,51.34,75917.81,644.1,-0.01335,2e-05,1.0577]
[1776533378589,51.34,75916.6,644.1,-0.01337,2e-05,1.05948]
[1776533379567,51.34,75904.53,644.1,-0.01364,2e-05,1.07729]
[1776533381581,51.34,75894.6,644.1,-0.01386,2e-05,1.09213]
[1776533385609,51.34,75882.71,644.1,-0.01412,2e-05,1.11011]
[1776533387802,51.34,75881.49,644.1,-0.01415,2e-05,1.11197]
[1776533393665,51.34,75888.45,644.1,-0.01399,2e-05,1.1014]
[1776533398700,51.34,75886.62,644.1,-0.01403,2e-05,1.10417]
[1776533403735,51.34,75884.31,644.1,-0.01409,2e-05,1.10768]
[1776533406756,51.34,75896.68,644.1,-0.01381,2e-05,1.08901]
[1776533409790,51.34,75902.01,644.1,-0.01369,2e-05,1.08104]
[1776533412807,51.34,75888.77,644.1,-0.01399,2e-05,1.10092]
[1776533415481,51.34,75886.68,644.1,-0.01403,2e-05,1.10408]
[1776533422878,51.34,75885.4,644.1,-0.01406,2e-05,1.10602]
[1776533427913,51.34,75884.27,644.1,-0.01409,2e-05,1.10774]
[1776533432948,51.34,75886.1,644.1,-0.014,2e-05,1.10129]
[1776533437988,51.34,75892.84,644.1,-0.01385,2e-05,1.09113]
[1776533442017,51.34,75900.21,644.1,-0.01369,2e-05,1.08011]
[1776533447052,51.34,75900.98,644.1,-0.01367,2e-05,1.07896]
[1776533452090,51.34,75902.68,644.1,-0.01363,2e-05,1.07643]
[1776533457125,51.34,75906.49,644.1,-0.01355,2e-05,1.07078]
[1776533462160,51.34,75908.86,644.1,-0.0135,2e-05,1.06728]
[1776533467198,51.34,75909.8,644.1,-0.01348,2e-05,1.0659]
[1776533473240,51.34,75912.16,644.1,-0.01343,2e-05,1.06242]
[1776533478527,51.34,75908.78,644.1,-0.0135,2e-05,1.0674]
[1776533479282,51.34,75900.37,644.1,-0.01368,2e-05,1.07987]
[1776533483310,51.34,75891.46,644.1,-0.01388,2e-05,1.09321]
[1776533486752,51.34,75885.78,644.1,-0.01401,2e-05,1.10178]
[1776533494387,51.34,75886.29,644.1,-0.01395,2e-05,1.09734]
[1776533496401,51.34,75894.89,644.1,-0.01376,2e-05,1.08442]
[1776533501436,51.34,75897.53,644.1,-0.0137,2e-05,1.08048]
[1776533504459,51.34,75905.29,644.1,-0.01353,2e-05,1.06896]
[1776533508859,51.34,75910.18,644.1,-0.01342,2e-05,1.06175]
[1776533511615,51.34,75901.18,644.1,-0.01362,2e-05,1.07505]
[1776533512472,51.34,75900.9,644.1,-0.01363,2e-05,1.07547]
[1776533513527,51.34,75893.96,644.1,-0.01378,2e-05,1.08581]
[1776533514535,51.34,75887.01,644.1,-0.01394,2e-05,1.09626]
[1776533517937,51.34,75884.3,644.1,-0.014,2e-05,1.10035]
[1776533522151,51.34,75884.97,644.1,-0.01398,2e-05,1.09934]
[1776533526910,51.34,75887.53,644.1,-0.01393,2e-05,1.09547]
[1776533529639,51.34,75894.64,644.1,-0.01377,2e-05,1.0848]
[1776533534675,51.34,75897.73,644.1,-0.0137,2e-05,1.08018]
[1776533539709,51.34,75898.36,644.1,-0.01368,2e-05,1.07924]
[1776533544745,51.34,75900.07,644.1,-0.01365,2e-05,1.0767]
[1776533550788,51.34,75901.7,644.1,-0.01361,2e-05,1.07428]
[1776533555824,51.34,75906.67,644.1,-0.01346,2e-05,1.06333]
[1776533560859,51.34,75907.39,644.1,-0.01344,2e-05,1.06227]
[1776533565896,51.34,75911.07,644.1,-0.01336,2e-05,1.05687]
[1776533570931,51.34,75913.08,644.1,-0.01332,2e-05,1.05393]
[1776533575965,51.34,75913.4,644.1,-0.01331,2e-05,1.05346]
[1776533581000,51.34,75913.82,644.1,-0.0133,2e-05,1.05285]
[1776533586036,51.34,75914.71,644.1,-0.01328,2e-05,1.05155]
[1776533591072,51.34,75917.44,644.1,-0.01322,2e-05,1.04757]
[1776533597114,51.34,75917.91,644.1,-0.01321,2e-05,1.04688]
[1776533602149,51.34,75918.84,644.1,-0.01319,2e-05,1.04553]
[1776533607184,51.34,75918.68,644.1,-0.0132,2e-05,1.04576]
[1776533613226,51.34,75920.96,644.1,-0.01311,2e-05,1.03892]
[1776533618262,51.34,75921.44,644.1,-0.0131,2e-05,1.03822]
[1776533623297,51.34,75921.48,644.1,-0.0131,2e-05,1.03816]
[1776533628332,51.34,75918.19,644.1,-0.01317,2e-05,1.04293]
[1776533633367,51.34,75916.11,644.1,-0.01321,2e-05,1.04595]
[1776533638401,51.34,75915.69,644.1,-0.01322,2e-05,1.04656]
[1776533643437,51.34,75917.57,644.1,-0.01318,2e-05,1.04383]
[1776533648472,51.34,75917.69,644.1,-0.01318,2e-05,1.04365]
[1776533653513,51.34,75920.19,644.1,-0.01312,2e-05,1.04003]
[1776533658547,51.34,75920.45,644.1,-0.01312,2e-05,1.03965]
[1776533663583,51.34,75920.0,644.1,-0.01313,2e-05,1.04031]
[1776533668618,51.34,75919.85,644.1,-0.01313,2e-05,1.04052]
[1776533673653,51.34,75919.54,644.1,-0.01309,2e-05,1.03743]
[1776533679695,51.34,75923.8,644.1,-0.013,2e-05,1.03129]
[1776533684730,51.34,75924.28,644.1,-0.01299,2e-05,1.0306]
[1776533689765,51.34,75924.05,644.1,-0.013,2e-05,1.03093]
[1776533694800,51.34,75923.42,644.1,-0.01301,2e-05,1.03184]
[1776533699835,51.34,75922.75,644.1,-0.01303,2e-05,1.0328]
[1776533704869,51.34,75922.63,644.1,-0.01303,2e-05,1.03298]
[1776533706147,51.34,75922.63,644.1,-0.01303,2e-05,1.03298]
[1776533711919,51.34,75921.87,644.1,-0.01304,2e-05,1.03407]
[1776533713286,51.34,75921.87,644.1,-0.01304,2e-05,1.03407]
[1776533718969,51.34,75922.84,644.1,-0.01302,2e-05,1.03267]
[1776533725012,51.34,75923.02,644.1,-0.01302,2e-05,1.03241]
[1776533730047,51.34,75922.91,644.1,-0.01302,2e-05,1.03257]
[1776533735082,51.34,75922.88,644.1,-0.01298,2e-05,1.02909]
[1776533740117,51.34,75922.78,644.1,-0.01298,2e-05,1.02924]
[1776533744122,51.34,75921.92,644.1,-0.013,2e-05,1.03047]
[1776533751107,51.34,75920.75,644.1,-0.01303,2e-05,1.03216]
[1776533756229,51.34,75921.19,644.1,-0.01302,2e-05,1.03152]
[1776533762271,51.34,75921.12,644.1,-0.01302,2e-05,1.03162]
[1776533767306,51.34,75922.41,644.1,-0.01299,2e-05,1.02977]
[1776533772344,51.34,75922.0,644.1,-0.013,2e-05,1.03036]
[1776533778386,51.34,75922.27,644.1,-0.01299,2e-05,1.02997]
[1776533784428,51.34,75922.2,644.1,-0.01299,2e-05,1.03007]
[1776533789463,51.34,75922.2,644.1,-0.01299,2e-05,1.03007]
[1776533794498,51.34,75920.64,644.1,-0.01298,2e-05,1.02879]
[1776533799533,51.34,75919.62,644.1,-0.01301,2e-05,1.03025]
[1776533806582,51.34,75919.86,644.1,-0.013,2e-05,1.02991]
[1776533808125,51.34,75919.86,644.1,-0.013,2e-05,1.02991]
[1776533810126,51.34,75919.62,644.1,-0.01301,2e-05,1.03025]
[1776533817547,51.34,75919.62,644.1,-0.01301,2e-05,1.03025]
[1776533822694,51.34,75920.04,644.1,-0.013,2e-05,1.02965]
[1776533827733,51.34,75919.62,644.1,-0.01301,2e-05,1.03025]
[1776533833775,51.34,75919.69,644.1,-0.01301,2e-05,1.03015]
[1776533838810,51.34,75921.61,644.1,-0.01296,2e-05,1.02739]
[1776533843844,51.34,75920.94,644.1,-0.01298,2e-05,1.02836]
[1776533848882,51.34,75919.19,644.1,-0.01302,2e-05,1.03087]
[1776533853917,51.34,75918.83,644.1,-0.01298,2e-05,1.02786]
[1776533858953,51.34,75918.69,644.1,-0.01298,2e-05,1.02807]
[1776533863988,51.34,75919.42,644.1,-0.01297,2e-05,1.02702]
[1776533870030,51.34,75919.21,644.1,-0.01297,2e-05,1.02732]
[1776533875132,51.34,75919.28,644.1,-0.01297,2e-05,1.02722]
[1776533881107,51.34,75918.98,644.1,-0.01298,2e-05,1.02765]
[1776533886151,51.34,75919.84,644.1,-0.01296,2e-05,1.02641]
[1776533891183,51.34,75920.12,644.1,-0.01295,2e-05,1.02601]
[1776533894275,51.34,75921.25,644.1,-0.01293,2e-05,1.02439]
[1776533900246,51.34,75922.04,644.1,-0.01291,2e-05,1.02326]
[1776533905281,51.34,75921.9,644.1,-0.01292,2e-05,1.02346]
[1776533910316,51.34,75921.9,644.1,-0.01292,2e-05,1.02346]
[1776533915351,51.34,75921.28,644.1,-0.01289,2e-05,1.02083]
[1776533920391,51.34,75921.28,644.1,-0.01289,2e-05,1.02083]
[1776533925421,51.34,75919.88,644.1,-0.01292,2e-05,1.02284]
[1776533929146,51.34,75919.13,644.1,-0.01293,2e-05,1.02391]
[1776533934486,51.34,75912.96,644.1,-0.01306,2e-05,1.03278]
[1776533939438,51.34,75911.24,644.1,-0.0131,2e-05,1.03527]
[1776533945563,51.34,75916.84,644.1,-0.01298,2e-05,1.0272]
[1776533951608,51.34,75916.84,644.1,-0.01298,2e-05,1.0272]
[1776533956644,51.34,75916.94,644.1,-0.01298,2e-05,1.02705]
[1776533961679,51.34,75917.21,644.1,-0.01297,2e-05,1.02667]
[1776533969735,51.34,75916.34,644.1,-0.01299,2e-05,1.02792]
[1776533974770,51.34,75914.99,644.1,-0.01298,2e-05,1.02633]
[1776533979805,51.34,75917.21,644.1,-0.01293,2e-05,1.02314]
[1776533985847,51.34,75917.49,644.1,-0.01292,2e-05,1.02274]
[1776533990881,51.34,75918.06,644.1,-0.01291,2e-05,1.02193]
[1776533995917,51.34,75916.53,644.1,-0.01294,2e-05,1.02412]
[1776534000952,51.34,75912.62,644.1,-0.01303,2e-05,1.02974]
[1776534005986,51.34,75908.18,644.1,-0.01312,2e-05,1.03615]
[1776534011022,51.34,75907.94,644.1,-0.01313,2e-05,1.03649]
[1776534016057,51.34,75906.81,644.1,-0.01315,2e-05,1.03813]
[1776534022099,51.34,75905.1,644.1,-0.01319,2e-05,1.04061]
[1776534028142,51.34,75903.7,644.1,-0.01322,2e-05,1.04265]
[1776534033176,51.34,75903.64,644.1,-0.01318,2e-05,1.03917]
[1776534038212,51.34,75912.53,644.1,-0.01299,2e-05,1.02633]
[1776534044254,51.34,75913.0,644.1,-0.01298,2e-05,1.02566]
[1776534049288,51.34,75913.0,644.1,-0.01298,2e-05,1.02566]
[1776534052126,51.34,75912.5,644.1,-0.01299,2e-05,1.02637]
[1776534057399,51.34,75912.96,644.1,-0.01298,2e-05,1.02571]
[1776534063388,51.34,75913.76,644.1,-0.01296,2e-05,1.02456]
[1776534065421,51.34,75914.01,644.1,-0.01295,2e-05,1.02421]
[1776534072451,51.34,75913.47,644.1,-0.01297,2e-05,1.02498]
[1776534077486,51.34,75919.23,644.1,-0.01284,2e-05,1.01674]
[1776534082521,51.34,75919.23,644.1,-0.01284,2e-05,1.01674]
[1776534088563,51.34,75919.38,644.1,-0.01284,2e-05,1.01653]
[1776534093598,51.34,75918.47,644.1,-0.01282,2e-05,1.01431]
[1776534095142,51.34,75917.97,644.1,-0.01283,2e-05,1.01503]
[1776534100647,51.34,75915.14,644.1,-0.01289,2e-05,1.01907]
[1776534105685,51.34,75915.07,644.1,-0.01289,2e-05,1.01917]
[1776534110720,51.34,75915.0,644.1,-0.01289,2e-05,1.01927]
[1776534114390,51.34,75915.14,644.1,-0.01289,2e-05,1.01907]
[1776534119783,51.34,75915.14,644.1,-0.01289,2e-05,1.01907]
[1776534125825,51.34,75915.07,644.1,-0.01289,2e-05,1.01917]
[1776534130860,51.34,75914.12,644.1,-0.01291,2e-05,1.02052]
[1776534135502,51.34,75913.93,644.1,-0.01291,2e-05,1.0208]
[1776534135759,51.34,75913.93,644.1,-0.01291,2e-05,1.0208]
[1776534135799,51.34,75913.93,644.1,-0.01291,2e-05,1.0208]
[1776534135857,51.34,75913.9,644.1,-0.01292,2e-05,1.02143]
[1776534135916,51.34,75913.9,644.1,-0.01292,2e-05,1.02143]
[1776534135921,51.34,75913.9,644.1,-0.01292,2e-05,1.02143]
[1776534136989,51.34,75913.9,644.1,-0.01292,2e-05,1.02143]
[1776534142950,51.38,75918.77,644.1,-0.01288,2e-05,1.01856]
[1776534147128,51.4,75918.31,644.1,-0.01291,2e-05,1.02098]
[1776534147478,51.4,75918.31,644.1,-0.01291,2e-05,1.02098]
[1776534153021,51.44,75915.59,644.1,-0.01299,2e-05,1.02545]
[1776534158056,51.47,75915.1,644.1,-0.01304,2e-05,1.02909]
[1776534162858,51.48,75914.98,644.1,-0.01305,2e-05,1.02985]
[1776534163062,51.48,75914.98,644.1,-0.01305,2e-05,1.02985]
[1776534168015,51.52,75915.03,644.1,-0.0131,2e-05,1.03331]
[1776534168447,51.52,75915.03,644.1,-0.0131,2e-05,1.03331]
[1776534174168,51.57,75914.74,644.1,-0.01319,2e-05,1.03903]
[1776534179203,51.6,75915.31,644.1,-0.01322,2e-05,1.04115]
[1776534183734,51.61,75914.77,644.1,-0.01324,2e-05,1.04253]
[1776534184660,51.63,75915.31,644.1,-0.01326,2e-05,1.04411]
[1776534189207,51.65,75915.92,644.1,-0.01328,2e-05,1.045]
[1776534195315,51.7,75916.27,644.1,-0.01334,2e-05,1.04922]
[1776534200350,51.73,75916.45,644.1,-0.01338,2e-05,1.05192]
[1776534205384,51.76,75915.36,644.1,-0.01345,2e-05,1.05647]
[1776534216462,51.82,75914.57,644.1,-0.01351,2e-05,1.06055]
[1776534220684,51.82,75914.57,644.1,-0.01351,2e-05,1.06055]
[1776534229553,51.9,75910.09,644.1,-0.01373,2e-05,1.07488]
[1776534243650,51.98,75910.09,644.1,-0.01385,2e-05,1.08326]
[1776534250700,52.03,75910.79,644.1,-0.0139,2e-05,1.08642]
[1776534256742,52.06,75911.43,644.1,-0.01394,2e-05,1.08907]
[1776534264798,52.11,75916.28,644.1,-0.0139,2e-05,1.08667]
[1776534271848,52.15,75916.43,644.1,-0.01391,2e-05,1.08696]
[1776534276883,52.18,75917.09,644.1,-0.01394,2e-05,1.08897]
[1776534281918,52.21,75917.06,644.1,-0.01399,2e-05,1.09201]
[1776534290335,52.24,75917.19,644.1,-0.01402,2e-05,1.09422]
[1776534296016,52.3,75917.99,644.1,-0.0141,2e-05,1.09963]
[1776534301051,52.33,75912.42,644.1,-0.01427,2e-05,1.11099]
[1776534305286,52.34,75912.42,644.1,-0.01429,2e-05,1.1122]
[1776534307005,52.35,75912.42,644.1,-0.01431,2e-05,1.11341]
[1776534316157,52.42,75919.1,644.1,-0.01426,2e-05,1.11001]
[1776534322198,52.46,75919.51,644.1,-0.0143,2e-05,1.11302]
[1776534331262,52.51,75920.16,644.1,-0.01432,2e-05,1.11373]
[1776534336297,52.54,75919.77,644.1,-0.01438,2e-05,1.11733]
[1776534341331,52.57,75916.4,644.1,-0.0145,2e-05,1.12544]
[1776534348146,52.58,75915.86,644.1,-0.01453,2e-05,1.12747]
[1776534348922,52.58,75915.86,644.1,-0.01453,2e-05,1.12747]
[1776534353932,52.64,75916.03,644.1,-0.01461,2e-05,1.13267]
[1776534363012,52.65,75915.87,644.1,-0.01463,2e-05,1.13413]
[1776534368521,52.73,75914.91,644.1,-0.01478,2e-05,1.14411]
[1776534373557,52.76,75915.4,644.1,-0.01481,2e-05,1.14641]
[1776534382620,52.82,75917.71,644.1,-0.01484,2e-05,1.14837]
[1776534394866,52.83,75917.75,644.1,-0.01487,2e-05,1.15014]
[1776534395304,52.89,75917.75,644.1,-0.0149,2e-05,1.15181]
[1776534395896,52.89,75917.75,644.1,-0.0149,2e-05,1.15181]
[1776534401754,52.93,75917.77,644.1,-0.01497,2e-05,1.15605]
[1776534406789,52.96,75918.68,644.1,-0.01499,2e-05,1.15771]
[1776534409160,52.96,75918.68,644.1,-0.01499,2e-05,1.15771]
[1776534409673,52.98,75918.68,644.1,-0.01502,2e-05,1.15954]
[1776534412803,52.99,75918.83,644.1,-0.01503,2e-05,1.16053]
[1776534417860,53.01,75919.09,644.1,-0.01507,2e-05,1.16258]
[1776534425922,53.07,75919.09,644.1,-0.01516,2e-05,1.16871]
[1776534431964,53.11,75920.73,644.1,-0.01517,2e-05,1.16985]
[1776534433488,53.12,75920.65,644.1,-0.01519,2e-05,1.17059]
[1776534435792,53.12,75920.65,644.1,-0.0152,2e-05,1.1712]
[1776534435925,53.12,75920.65,644.1,-0.0152,2e-05,1.1712]
[1776534435936,53.12,75920.65,644.1,-0.0152,2e-05,1.1712]
[1776534435938,53.12,75920.65,644.1,-0.0152,2e-05,1.1712]
[1776534436253,53.13,75920.65,644.1,-0.01521,2e-05,1.17243]
[1776534436256,53.13,75920.65,644.1,-0.01521,2e-05,1.17243]
[1776534436443,53.13,75920.65,644.1,-0.01521,2e-05,1.17243]
[1776534442039,53.17,75921.21,644.1,-0.01526,2e-05,1.17525]
[1776534447074,53.2,75922.39,644.1,-0.01527,2e-05,1.17649]
[1776534452112,53.23,75922.86,644.1,-0.01526,2e-05,1.17494]
[1776534457082,53.24,75922.82,644.1,-0.01528,2e-05,1.17623]
[1776534462182,53.3,75925.65,644.1,-0.0153,2e-05,1.17737]
[1776534467217,53.33,75925.84,644.1,-0.01534,2e-05,1.18014]
[1776534472254,53.36,75926.62,644.1,-0.01537,2e-05,1.182]
[1776534477289,53.39,75927.03,644.1,-0.0154,2e-05,1.18444]
[1776534483331,53.42,75927.45,644.1,-0.01545,2e-05,1.18747]
[1776534488366,53.45,75927.37,644.1,-0.0155,2e-05,1.19067]
[1776534498436,53.51,75927.38,644.1,-0.01559,2e-05,1.19681]
[1776534503471,53.54,75927.16,644.1,-0.01564,2e-05,1.20023]
[1776534506324,53.55,75926.9,644.1,-0.01567,2e-05,1.20188]
[1776534511527,53.59,75925.32,644.1,-0.01571,2e-05,1.20411]
[1776534516562,53.62,75925.31,644.1,-0.01576,2e-05,1.20721]
[1776534522604,53.66,75924.99,644.1,-0.01583,2e-05,1.21142]
[1776534529654,53.7,75924.98,644.1,-0.01589,2e-05,1.21577]
[1776534539246,53.7,75924.77,644.1,-0.01591,2e-05,1.21672]
[1776534545766,53.79,75924.36,644.1,-0.01606,2e-05,1.22667]
[1776534550802,53.82,75924.4,644.1,-0.0161,2e-05,1.22972]
[1776534563893,53.9,75924.41,644.1,-0.01623,2e-05,1.23769]
[1776534570942,53.94,75924.01,644.1,-0.0163,2e-05,1.24255]
[1776534576984,53.98,75923.94,644.1,-0.01631,2e-05,1.24224]
[1776534583026,54.01,75921.77,644.1,-0.01642,2e-05,1.24924]
[1776534589069,54.04,75922.93,644.1,-0.01644,2e-05,1.25089]
[1776534594104,54.07,75923.98,644.1,-0.01646,2e-05,1.2521]
[1776534599140,54.1,75923.23,644.1,-0.01652,2e-05,1.25618]
[1776534604175,54.13,75924.2,644.1,-0.01654,2e-05,1.25747]
[1776534609210,54.15,75924.85,644.1,-0.01657,2e-05,1.25926]
[1776534614246,54.18,75925.17,644.1,-0.0166,2e-05,1.26155]
[1776534620288,54.22,75924.92,644.1,-0.01667,3e-05,1.26585]
[1776534625323,54.24,75924.92,644.1,-0.01671,3e-05,1.26859]
[1776534630357,54.27,75921.73,644.1,-0.01683,3e-05,1.27646]
[1776534635393,54.29,75918.08,644.1,-0.01692,3e-05,1.28094]
[1776534640428,54.32,75917.29,644.1,-0.01698,3e-05,1.28484]
[1776534651505,54.37,75917.11,644.1,-0.01707,3e-05,1.29079]
[1776534656540,54.4,75918.85,644.1,-0.01706,3e-05,1.2905]
[1776534661575,54.42,75919.04,644.1,-0.0171,3e-05,1.29274]
[1776534669631,54.46,75918.33,644.1,-0.01718,3e-05,1.29791]
[1776534674666,54.48,75920.39,644.1,-0.01716,3e-05,1.29704]
[1776534679701,54.51,75920.92,644.1,-0.01719,3e-05,1.29865]
[1776534684736,54.53,75921.0,644.1,-0.01723,3e-05,1.30099]
[1776534689771,54.55,75921.65,644.1,-0.01725,3e-05,1.30237]
[1776534696820,54.59,75921.61,644.1,-0.01725,3e-05,1.3017]
[1776534701855,54.61,75916.04,644.1,-0.01743,3e-05,1.31327]
[1776534707897,54.63,75912.15,644.1,-0.01757,3e-05,1.32244]
[1776534712932,54.66,75912.49,644.1,-0.0176,3e-05,1.32414]
[1776534725019,54.71,75912.03,644.1,-0.01769,3e-05,1.33027]
[1776534730054,54.73,75911.95,644.1,-0.01773,3e-05,1.33261]
[1776534735943,54.74,75911.43,644.1,-0.01777,3e-05,1.3348]
[1776534736270,54.74,75911.43,644.1,-0.01777,3e-05,1.3348]
[1776534736297,54.74,75911.43,644.1,-0.01777,3e-05,1.3348]
[1776534736450,54.74,75911.43,644.1,-0.01777,3e-05,1.3348]
[1776534736516,54.74,75911.43,644.1,-0.01777,3e-05,1.3348]
[1776534738110,54.76,75918.49,644.1,-0.01762,3e-05,1.32527]
[1776534743482,54.78,75920.51,644.1,-0.01759,3e-05,1.32375]
[1776534745577,54.79,75920.15,644.1,-0.01761,3e-05,1.32525]
[1776534751201,54.81,75923.37,644.1,-0.01753,3e-05,1.31887]
[1776534757243,55.06,75922.03,644.1,-0.01796,3e-05,1.34689]
[1776534759694,55.1,75921.88,644.1,-0.01803,3e-05,1.35117]
[1776534762931,55.24,75921.81,644.1,-0.01827,3e-05,1.36665]
[1776534771344,55.52,75915.56,644.1,-0.01891,3e-05,1.40722]
[1776534773191,55.52,75915.56,644.1,-0.01891,3e-05,1.40722]
[1776534774686,55.57,75915.56,644.1,-0.01901,3e-05,1.41303]
[1776534778281,55.67,75915.17,644.1,-0.01919,3e-05,1.42466]
[1776534781152,55.7,75914.86,644.1,-0.01925,3e-05,1.42832]
[1776534783460,55.71,75918.42,644.1,-0.01916,3e-05,1.42271]
[1776534788768,55.72,75917.83,644.1,-0.0192,3e-05,1.4253]
[1776534793832,55.73,75917.65,644.1,-0.01922,3e-05,1.42664]
[1776534799072,55.75,75917.69,644.1,-0.01925,3e-05,1.42836]
[1776534804229,55.76,75916.61,644.1,-0.0193,3e-05,1.43148]
[1776534809574,55.76,75916.68,644.1,-0.0193,3e-05,1.43185]
[1776534815662,55.79,75912.15,644.1,-0.01941,3e-05,1.43767]
[1776534821704,55.8,75911.66,644.1,-0.01945,3e-05,1.43994]
[1776534824724,55.8,75910.71,644.1,-0.01948,3e-05,1.44205]
[1776534824837,55.8,75910.71,644.1,-0.01948,3e-05,1.44205]
[1776534830157,55.81,75909.32,644.1,-0.01953,3e-05,1.44514]
[1776534835802,55.83,75909.25,644.1,-0.01956,3e-05,1.44728]
[1776534840836,55.84,75909.18,644.1,-0.01958,3e-05,1.44851]
[1776534845872,55.85,75909.07,644.1,-0.01961,3e-05,1.4498]
[1776534848504,55.85,75909.07,644.1,-0.01961,3e-05,1.4498]
[1776534850949,55.86,75906.34,644.1,-0.0197,3e-05,1.45542]
[1776534861984,55.88,75907.42,644.1,-0.0197,3e-05,1.45601]
[1776534875075,55.9,75907.08,644.1,-0.0197,3e-05,1.4548]
[1776534877288,55.9,75907.08,644.1,-0.0197,3e-05,1.4548]
[1776534880378,55.91,75907.08,644.1,-0.01971,3e-05,1.45521]
[1776534882571,55.91,75907.08,644.1,-0.01972,3e-05,1.45584]
[1776534887704,55.92,75907.08,644.1,-0.01973,3e-05,1.45688]
[1776534893202,55.94,75907.15,644.1,-0.01976,3e-05,1.4584]
[1776534895386,55.94,75907.15,644.1,-0.01976,3e-05,1.4584]
[1776534898286,55.94,75907.05,644.1,-0.01977,3e-05,1.45919]
[1776534903341,55.95,75907.69,644.1,-0.01977,3e-05,1.45909]
[1776534910321,55.97,75907.8,644.1,-0.01979,3e-05,1.46072]
[1776534915356,55.98,75903.85,644.1,-0.01992,3e-05,1.46861]
[1776534920390,55.99,75903.67,644.1,-0.01994,3e-05,1.46985]
[1776534928447,56.0,75903.7,644.1,-0.01996,3e-05,1.47125]
[1776534934489,56.01,75902.02,644.1,-0.01997,3e-05,1.47074]
[1776534939528,56.02,75898.5,644.1,-0.02008,3e-05,1.47779]
[1776534944563,56.02,75892.74,644.1,-0.02026,3e-05,1.48879]
[1776534946390,56.03,75891.31,644.1,-0.02031,3e-05,1.49149]
[1776534947803,56.04,75888.2,644.1,-0.02042,3e-05,1.4986]
[1776534951432,56.04,75887.89,644.1,-0.02043,3e-05,1.49941]
[1776534954640,56.07,75878.57,644.1,-0.02076,3e-05,1.5196]
[1776534956559,56.08,75878.19,644.1,-0.02079,3e-05,1.5211]
[1776534960363,56.11,75875.81,644.1,-0.0209,3e-05,1.52835]
[1776534961575,56.11,75875.69,644.1,-0.02091,3e-05,1.52857]
[1776534961778,56.11,75875.62,644.1,-0.02091,3e-05,1.52883]
[1776534966688,56.11,75875.54,644.1,-0.02092,3e-05,1.52918]
[1776534970385,56.12,75875.26,644.1,-0.02094,3e-05,1.53062]
[1776534971941,56.13,75875.65,644.1,-0.02095,3e-05,1.53123]
[1776534977131,56.15,75878.89,644.1,-0.02089,3e-05,1.52735]
[1776534982387,56.15,75881.77,644.1,-0.02081,3e-05,1.52253]
[1776534987543,56.16,75882.71,644.1,-0.02079,3e-05,1.52124]
[1776534992620,56.16,75882.73,644.1,-0.02079,3e-05,1.52159]
[1776534997733,56.16,75881.06,644.1,-0.02079,3e-05,1.52038]
[1776535002977,56.17,75880.98,644.1,-0.0208,3e-05,1.52084]
[1776535005392,56.17,75880.98,644.1,-0.0208,3e-05,1.52107]
[1776535008238,56.17,75880.98,644.1,-0.0208,3e-05,1.52122]
[1776535013406,56.17,75880.98,644.1,-0.02081,3e-05,1.52161]
[1776535018482,56.18,75880.61,644.1,-0.02083,3e-05,1.52279]
[1776535023913,56.18,75879.88,644.1,-0.02085,3e-05,1.52446]
[1776535029066,56.18,75883.08,644.1,-0.02077,3e-05,1.51914]
[1776535034361,56.19,75883.39,644.1,-0.02076,3e-05,1.51897]
[1776535036316,56.19,75884.15,644.1,-0.02074,3e-05,1.51777]
[1776535036353,56.19,75884.15,644.1,-0.02074,3e-05,1.51777]
[1776535036521,56.19,75884.15,644.1,-0.02074,3e-05,1.51777]
[1776535036535,56.19,75884.15,644.1,-0.02074,3e-05,1.51777]
[1776535039687,56.19,75884.21,644.1,-0.02075,3e-05,1.5179]
[1776535044867,56.19,75884.28,644.1,-0.02075,3e-05,1.51794]
[1776535050074,56.2,75884.07,644.1,-0.02077,3e-05,1.51901]
[1776535055149,56.2,75883.97,644.1,-0.02071,3e-05,1.51498]
[1776535060424,56.21,75883.93,644.1,-0.02072,3e-05,1.51546]
[1776535066424,56.21,75885.2,644.1,-0.02069,3e-05,1.51376]
[1776535071459,56.22,75884.79,644.1,-0.02071,3e-05,1.51492]
[1776535076494,56.22,75885.32,644.1,-0.0207,3e-05,1.5144]
[1776535081529,56.22,75886.93,644.1,-0.02066,3e-05,1.51195]
[1776535087571,56.23,75887.06,644.1,-0.02067,3e-05,1.51226]
[1776535093613,56.23,75886.5,644.1,-0.02069,3e-05,1.51379]
[1776535094700,56.23,75886.5,644.1,-0.02069,3e-05,1.51379]
[1776535096871,56.23,75885.73,644.1,-0.02072,3e-05,1.51534]
[1776535102214,56.24,75885.62,644.1,-0.02073,3e-05,1.51595]
[1776535107710,56.24,75885.95,644.1,-0.02073,3e-05,1.51593]
[1776535109706,56.24,75884.2,644.1,-0.02078,3e-05,1.51914]
[1776535112741,56.25,75884.58,644.1,-0.02071,3e-05,1.51409]
[1776535118162,56.25,75884.44,644.1,-0.02073,3e-05,1.51475]
[1776535123823,56.26,75883.76,644.1,-0.02076,3e-05,1.51661]
[1776535124721,56.26,75883.76,644.1,-0.02076,3e-05,1.51661]
[1776535128738,56.26,75883.84,644.1,-0.02076,3e-05,1.51678]
[1776535134112,56.26,75883.04,644.1,-0.02079,3e-05,1.51859]
[1776535142770,56.27,75883.15,644.1,-0.02079,3e-05,1.51883]
[1776535144710,56.27,75883.15,644.1,-0.0208,3e-05,1.51913]
[1776535149717,56.27,75883.36,644.1,-0.0208,3e-05,1.51913]
[1776535150372,56.27,75883.36,644.1,-0.0208,3e-05,1.5192]
[1776535154946,56.27,75883.36,644.1,-0.0208,3e-05,1.51941]
[1776535160423,56.28,75883.24,644.1,-0.02081,3e-05,1.5201]
[1776535167126,56.28,75882.79,644.1,-0.02083,3e-05,1.52145]
[1776535172234,56.29,75882.71,644.1,-0.02078,3e-05,1.51725]
[1776535174255,56.29,75882.8,644.1,-0.02078,3e-05,1.51723]
[1776535175744,56.29,75882.81,644.1,-0.02078,3e-05,1.51729]
[1776535180844,56.29,75882.34,644.1,-0.0208,3e-05,1.51851]
[1776535180945,56.29,75873.77,644.1,-0.02106,3e-05,1.53405]
[1776535181345,56.29,75859.6,644.1,-0.02148,3e-05,1.5598]
[1776535187283,56.29,75857.66,644.1,-0.02154,3e-05,1.56331]
[1776535189725,56.29,75857.8,644.1,-0.02153,3e-05,1.56305]
[1776535191582,56.29,75856.84,644.1,-0.02156,3e-05,1.56481]
[1776535197353,56.29,75855.4,644.1,-0.0216,3e-05,1.56733]
[1776535202388,56.29,75851.35,644.1,-0.02172,3e-05,1.57459]
[1776535206416,56.28,75844.41,644.1,-0.02192,3e-05,1.5864]
[1776535212457,56.27,75845.69,644.1,-0.02186,3e-05,1.58314]
[1776535217493,56.27,75845.28,644.1,-0.02187,3e-05,1.58373]
[1776535223535,56.27,75845.78,644.1,-0.02186,3e-05,1.58261]
[1776535231590,56.27,75846.15,644.1,-0.02178,3e-05,1.57699]
[1776535236626,56.27,75847.17,644.1,-0.02175,3e-05,1.57502]
[1776535241663,56.27,75847.66,644.1,-0.02173,3e-05,1.57406]
[1776535246696,56.27,75847.48,644.1,-0.02174,3e-05,1.57434]
[1776535251731,56.26,75839.58,644.1,-0.02198,3e-05,1.58887]
[1776535256631,56.26,75835.04,644.1,-0.02211,3e-05,1.59671]
[1776535261052,56.24,75826.26,644.1,-0.02234,3e-05,1.61063]
[1776535266126,56.2,75824.75,644.1,-0.02231,3e-05,1.60907]
[1776535267483,56.2,75822.73,644.1,-0.02237,3e-05,1.61279]
[1776535272878,56.16,75821.04,644.1,-0.02236,3e-05,1.61178]
[1776535274892,56.15,75812.28,644.1,-0.02262,3e-05,1.62745]
[1776535276841,56.15,75806.17,644.1,-0.02281,3e-05,1.63897]
[1776535277693,56.14,75799.96,644.1,-0.02299,3e-05,1.64976]
[1776535277694,56.14,75799.96,644.1,-0.02299,3e-05,1.64976]
[1776535277695,56.14,75799.96,644.1,-0.02299,3e-05,1.64976]
[1776535282948,56.06,75789.02,644.1,-0.02319,3e-05,1.66157]
[1776535287982,56.0,75788.14,644.1,-0.02309,3e-05,1.65514]
[1776535293018,55.92,75787.94,644.1,-0.02289,3e-05,1.64222]
[1776535294848,55.91,75784.6,644.1,-0.02297,3e-05,1.64737]
[1776535295329,55.9,75778.62,644.1,-0.02315,3e-05,1.65755]
[1776535298053,55.87,75766.1,644.1,-0.0235,3e-05,1.67879]
[1776535300068,55.83,75755.55,644.1,-0.02376,3e-05,1.69415]
[1776535300931,55.83,75755.55,644.1,-0.02376,3e-05,1.69415]
[1776535305385,55.74,75748.2,644.1,-0.02383,3e-05,1.69785]
[1776535309131,55.66,75738.44,644.1,-0.02401,3e-05,1.70857]
[1776535314587,55.59,75736.7,644.1,-0.02392,3e-05,1.70286]
[1776535320208,55.47,75739.93,644.1,-0.02357,3e-05,1.6823]
[1776535322222,55.44,75746.7,644.1,-0.02329,3e-05,1.66541]
[1776535323900,55.44,75746.7,644.1,-0.02329,3e-05,1.66541]
[1776535325242,55.42,75757.83,644.1,-0.02289,3e-05,1.64197]
[1776535330279,55.42,75764.64,644.1,-0.02267,3e-05,1.62833]
[1776535333957,55.42,75764.52,644.1,-0.02267,3e-05,1.62848]
[1776535334426,55.42,75764.52,644.1,-0.02267,3e-05,1.6283]
[1776535334829,55.42,75764.52,644.1,-0.02267,3e-05,1.6283]
[1776535336363,55.41,75767.26,644.1,-0.02257,3e-05,1.62279]
[1776535336553,55.41,75767.26,644.1,-0.02257,3e-05,1.62279]
[1776535336874,55.41,75767.26,644.1,-0.02257,3e-05,1.62279]
[1776535337071,55.41,75767.26,644.1,-0.02257,3e-05,1.62279]
[1776535337789,55.41,75767.68,644.1,-0.02256,3e-05,1.62198]
[1776535343371,55.41,75767.72,644.1,-0.02255,3e-05,1.62142]
[1776535346391,55.41,75760.21,644.1,-0.02279,3e-05,1.63563]
[1776535347826,55.41,75760.21,644.1,-0.02279,3e-05,1.63563]
[1776535347907,55.41,75751.92,644.1,-0.02306,3e-05,1.65159]
[1776535348406,55.41,75743.21,644.1,-0.02334,3e-05,1.66847]
[1776535350420,55.4,75755.9,644.1,-0.02292,3e-05,1.64347]
[1776535355455,55.4,75749.94,644.1,-0.02304,3e-05,1.64965]
[1776535357468,55.4,75741.22,644.1,-0.02332,3e-05,1.66642]
[1776535358483,55.4,75741.22,644.1,-0.02332,3e-05,1.66642]
[1776535358516,55.38,75734.11,644.1,-0.02353,3e-05,1.67891]
[1776535359484,55.37,75723.92,644.1,-0.02385,3e-05,1.69737]
[1776535360207,55.37,75723.92,644.1,-0.02385,3e-05,1.69737]
[1776535363901,55.32,75731.49,644.1,-0.0235,3e-05,1.67679]
[1776535365380,55.29,75734.04,644.1,-0.02336,3e-05,1.66857]
[1776535370560,55.28,75734.98,644.1,-0.02329,3e-05,1.66446]
[1776535375595,55.27,75735.37,644.1,-0.02327,3e-05,1.66298]
[1776535376731,55.27,75735.37,644.1,-0.02327,3e-05,1.66298]
[1776535378198,55.27,75751.3,644.1,-0.02274,3e-05,1.63172]
[1776535383651,55.26,75754.93,644.1,-0.02262,3e-05,1.62422]
[1776535388686,55.26,75755.11,644.1,-0.02261,3e-05,1.6235]
[1776535395736,55.26,75747.54,644.1,-0.02284,3e-05,1.63761]
[1776535396743,55.25,75740.26,644.1,-0.02308,3e-05,1.65166]
[1776535400833,55.25,75739.71,644.1,-0.02309,3e-05,1.65237]
[1776535407820,55.24,75737.54,644.1,-0.02314,3e-05,1.65556]
[1776535412856,55.24,75736.85,644.1,-0.02309,3e-05,1.65136]
[1776535415877,55.23,75750.94,644.1,-0.02263,3e-05,1.62368]
[1776535420911,55.23,75755.53,644.1,-0.02247,3e-05,1.61449]
[1776535428968,55.23,75755.53,644.1,-0.02247,3e-05,1.614]
[1776535434002,55.22,75758.23,644.1,-0.02237,3e-05,1.60854]
[1776535435069,55.22,75772.23,644.1,-0.02193,3e-05,1.58186]
[1776535436067,55.22,75772.23,644.1,-0.02193,3e-05,1.58186]
[1776535436105,55.22,75780.0,644.1,-0.02169,3e-05,1.56718]
[1776535437025,55.22,75787.85,644.1,-0.02144,3e-05,1.5525]
[1776535440046,55.22,75795.1,644.1,-0.02122,3e-05,1.53918]
[1776535443066,55.23,75802.51,644.1,-0.021,3e-05,1.52571]
[1776535448102,55.23,75801.81,644.1,-0.02103,3e-05,1.52744]
[1776535452130,55.23,75788.84,644.1,-0.02143,3e-05,1.55181]
[1776535458172,55.24,75787.32,644.1,-0.02149,3e-05,1.55498]
[1776535463207,55.24,75787.53,644.1,-0.02148,3e-05,1.55482]
[1776535466228,55.24,75778.3,644.1,-0.02177,3e-05,1.57223]
[1776535469249,55.24,75786.48,644.1,-0.02152,3e-05,1.55698]
[1776535474288,55.24,75788.76,644.1,-0.02139,3e-05,1.54827]
[1776535477309,55.24,75781.62,644.1,-0.02161,3e-05,1.56173]
[1776535482344,55.24,75784.13,644.1,-0.02154,3e-05,1.5572]
[1776535487378,55.25,75784.39,644.1,-0.02153,3e-05,1.55689]
[1776535492414,55.25,75787.29,644.1,-0.02145,3e-05,1.55171]
[1776535497450,55.25,75795.48,644.1,-0.0212,3e-05,1.53674]
[1776535502485,55.25,75793.2,644.1,-0.02128,3e-05,1.54133]
[1776535504923,55.25,75792.75,644.1,-0.02129,3e-05,1.54223]
[1776535505332,55.25,75792.75,644.1,-0.02129,3e-05,1.54223]
[1776535505594,55.26,75780.49,644.1,-0.02167,3e-05,1.56519]
[1776535510938,55.26,75776.18,644.1,-0.0218,3e-05,1.57334]
[1776535511334,55.26,75776.18,644.1,-0.0218,3e-05,1.57334]
[1776535514132,55.26,75767.83,644.1,-0.02207,3e-05,1.58909]
[1776535520611,55.25,75760.11,644.1,-0.02231,3e-05,1.60351]
[1776535525646,55.25,75760.4,644.1,-0.02229,3e-05,1.60277]
[1776535527884,55.25,75759.89,644.1,-0.02231,3e-05,1.6037]
[1776535533165,55.25,75761.39,644.1,-0.0222,3e-05,1.59583]
[1776535538737,55.25,75762.25,644.1,-0.02217,3e-05,1.59399]
[1776535543817,55.25,75765.27,644.1,-0.02207,3e-05,1.58817]
[1776535545937,55.25,75774.32,644.1,-0.02178,3e-05,1.57106]
[1776535548763,55.25,75773.5,644.1,-0.02181,3e-05,1.57263]
[1776535554850,55.25,75773.83,644.1,-0.0218,3e-05,1.57211]
[1776535557988,55.25,75773.64,644.1,-0.02181,3e-05,1.57249]
[1776535558315,55.25,75773.64,644.1,-0.02181,3e-05,1.57249]
[1776535558878,55.25,75794.8,644.1,-0.02116,3e-05,1.53308]
[1776535563912,55.25,75795.51,644.1,-0.02114,3e-05,1.53218]
[1776535568948,55.27,75796.29,644.1,-0.02115,3e-05,1.5326]
[1776535574990,55.27,75795.86,644.1,-0.02117,3e-05,1.53387]
[1776535580025,55.28,75791.98,644.1,-0.02129,3e-05,1.54141]
[1776535584622,55.28,75793.4,644.1,-0.02125,3e-05,1.53905]
[1776535590097,55.28,75791.04,644.1,-0.02133,3e-05,1.54383]
[1776535591346,55.28,75791.04,644.1,-0.02133,3e-05,1.54383]
[1776535594951,55.28,75781.27,644.1,-0.02157,3e-05,1.55747]
[1776535600139,55.28,75782.23,644.1,-0.02155,3e-05,1.55592]
[1776535605203,55.29,75784.11,644.1,-0.02149,3e-05,1.55268]
[1776535610238,55.29,75784.74,644.1,-0.02148,3e-05,1.55176]
[1776535615273,55.29,75784.1,644.1,-0.0215,3e-05,1.5532]
[1776535619881,55.29,75784.46,644.1,-0.02149,3e-05,1.55263]
[1776535621896,55.29,75792.21,644.1,-0.02126,3e-05,1.53845]
[1776535627356,55.3,75792.62,644.1,-0.02125,3e-05,1.53821]
[1776535632391,55.3,75792.16,644.1,-0.02127,3e-05,1.53942]
[1776535636886,55.3,75794.47,644.1,-0.02121,3e-05,1.53544]
[1776535636937,55.3,75794.47,644.1,-0.02121,3e-05,1.53544]
[1776535637079,55.3,75794.47,644.1,-0.02121,3e-05,1.53544]
[1776535637087,55.3,75794.47,644.1,-0.02121,3e-05,1.53544]
[1776535642462,55.31,75790.09,644.1,-0.02135,3e-05,1.54398]
[1776535647497,55.31,75792.84,644.1,-0.02127,3e-05,1.5392]
[1776535652532,55.31,75795.06,644.1,-0.02115,3e-05,1.53077]
[1776535658574,55.32,75794.55,644.1,-0.02117,3e-05,1.5322]
[1776535663609,55.32,75790.32,644.1,-0.02131,3e-05,1.54039]
[1776535667639,55.32,75783.0,644.1,-0.02154,3e-05,1.55423]
[1776535672674,55.33,75782.96,644.1,-0.02154,3e-05,1.55452]
[1776535673799,55.33,75782.96,644.1,-0.02154,3e-05,1.55452]
[1776535679110,55.33,75782.88,644.1,-0.02155,3e-05,1.55487]
[1776535684758,55.33,75784.01,644.1,-0.02152,3e-05,1.55304]
[1776535689793,55.33,75784.19,644.1,-0.02151,3e-05,1.55292]
[1776535694828,55.33,75785.19,644.1,-0.02149,3e-05,1.55125]
[1776535700171,55.34,75783.97,644.1,-0.02153,3e-05,1.55369]
[1776535704856,55.34,75785.44,644.1,-0.02148,3e-05,1.55115]
[1776535709751,55.34,75786.01,644.1,-0.02147,3e-05,1.55026]
[1776535710241,55.34,75786.01,644.1,-0.02147,3e-05,1.55026]
[1776535715386,55.34,75786.08,644.1,-0.02141,3e-05,1.54571]
[1776535721011,55.34,75796.11,644.1,-0.02111,3e-05,1.52758]
[1776535726045,55.35,75799.55,644.1,-0.02101,3e-05,1.5217]
[1776535731081,55.35,75801.28,644.1,-0.02097,3e-05,1.519]
[1776535731887,55.35,75801.28,644.1,-0.02097,3e-05,1.519]
[1776535732088,55.35,75809.26,644.1,-0.02073,3e-05,1.50453]
[1776535736825,55.36,75812.43,644.1,-0.02064,3e-05,1.49928]
[1776535741804,55.36,75814.6,644.1,-0.02059,3e-05,1.496]
[1776535742020,55.36,75814.6,644.1,-0.02059,3e-05,1.496]
[1776535742244,55.36,75814.6,644.1,-0.02059,3e-05,1.496]
[1776535743165,55.37,75828.99,644.1,-0.02017,3e-05,1.4704]
[1776535745178,55.37,75843.27,644.1,-0.01976,3e-05,1.44541]
[1776535746747,55.37,75843.03,644.1,-0.01977,3e-05,1.44605]
[1776535747242,55.37,75843.03,644.1,-0.01977,3e-05,1.44605]
[1776535747486,55.37,75843.03,644.1,-0.01977,3e-05,1.44605]
[1776535751039,55.42,75849.0,644.1,-0.01968,3e-05,1.44032]
[1776535751223,55.46,75856.03,644.1,-0.01955,3e-05,1.43244]
[1776535752523,55.46,75856.03,644.1,-0.01955,3e-05,1.43244]
[1776535752234,55.46,75863.67,644.1,-0.01934,3e-05,1.41937]
[1776535757409,55.47,75859.98,644.1,-0.01946,3e-05,1.42682]
[1776535762315,55.48,75853.65,644.1,-0.01966,3e-05,1.43912]
[1776535762494,55.48,75853.65,644.1,-0.01966,3e-05,1.43912]
[1776535762915,55.48,75849.12,644.1,-0.01979,3e-05,1.44753]
[1776535763029,55.48,75849.12,644.1,-0.01979,3e-05,1.44753]
[1776535765467,55.49,75847.95,644.1,-0.01983,3e-05,1.4498]
[1776535768208,55.49,75847.3,644.1,-0.01986,3e-05,1.45137]
[1776535774385,55.5,75847.18,644.1,-0.01983,3e-05,1.44873]
[1776535777939,55.51,75852.2,644.1,-0.0197,3e-05,1.44054]
[1776535781495,55.52,75864.71,644.1,-0.01935,3e-05,1.41961]
[1776535787475,55.53,75866.65,644.1,-0.01932,3e-05,1.41778]
[1776535792517,55.55,75868.58,644.1,-0.0193,3e-05,1.41603]
[1776535794119,55.55,75868.62,644.1,-0.0193,3e-05,1.41622]
[1776535799566,55.56,75864.0,644.1,-0.01945,3e-05,1.42578]
[1776535804601,55.58,75863.5,644.1,-0.01949,3e-05,1.42788]
[1776535809635,55.59,75865.53,644.1,-0.01945,3e-05,1.4256]
[1776535810185,55.59,75865.53,644.1,-0.01945,3e-05,1.4256]
[1776535810305,55.59,75865.53,644.1,-0.01945,3e-05,1.4256]
[1776535810644,55.59,75865.53,644.1,-0.01945,3e-05,1.4256]
[1776535810887,55.59,75859.47,644.1,-0.01963,3e-05,1.43641]
[1776535813341,55.59,75855.2,644.1,-0.01975,3e-05,1.44412]
[1776535817108,55.6,75853.96,644.1,-0.0198,3e-05,1.44716]
[1776535822727,55.61,75853.71,644.1,-0.01983,3e-05,1.44908]
[1776535827723,55.62,75850.69,644.1,-0.01993,3e-05,1.45524]
[1776535832797,55.63,75845.85,644.1,-0.02003,3e-05,1.46037]
[1776535836363,55.63,75845.85,644.1,-0.02003,3e-05,1.46037]
[1776535838233,55.64,75845.85,644.1,-0.02004,3e-05,1.46094]
[1776535839739,55.64,75842.39,644.1,-0.02015,3e-05,1.46763]
[1776535843175,55.65,75842.34,644.1,-0.02016,3e-05,1.46825]
[1776535843267,55.65,75842.34,644.1,-0.02016,3e-05,1.46825]
[1776535848417,55.65,75842.11,644.1,-0.02018,3e-05,1.46952]
[1776535848738,55.66,75842.15,644.1,-0.02018,3e-05,1.46962]
[1776535856972,55.67,75842.27,644.1,-0.0202,3e-05,1.47092]
[1776535858734,55.67,75842.27,644.1,-0.0202,3e-05,1.47092]
[1776535859362,55.67,75842.27,644.1,-0.0202,3e-05,1.47092]
[1776535863873,55.68,75833.58,644.1,-0.02047,3e-05,1.48735]
[1776535869056,55.68,75833.11,644.1,-0.0205,3e-05,1.489]
[1776535874443,55.69,75832.61,644.1,-0.02052,3e-05,1.49029]
[1776535882148,55.72,75830.28,644.1,-0.02065,3e-05,1.49792]
[1776535884667,55.72,75829.78,644.1,-0.02066,3e-05,1.49893]
[1776535895239,55.73,75825.32,644.1,-0.02075,3e-05,1.5036]
[1776535896297,55.73,75825.32,644.1,-0.02075,3e-05,1.5036]
[1776535896386,55.73,75832.37,644.1,-0.02055,3e-05,1.491]
[1776535902288,55.74,75832.25,644.1,-0.02056,3e-05,1.49192]
[1776535904603,55.74,75832.25,644.1,-0.02056,3e-05,1.49192]
[1776535906314,55.74,75832.22,644.1,-0.02057,3e-05,1.49232]
[1776535912358,55.75,75830.87,644.1,-0.02062,3e-05,1.49553]
[1776535919407,55.76,75830.88,644.1,-0.02063,3e-05,1.49625]
[1776535923038,55.76,75834.46,644.1,-0.02053,3e-05,1.49014]
[1776535928470,55.77,75834.04,644.1,-0.02056,3e-05,1.49159]
[1776535933505,55.77,75834.18,644.1,-0.02056,3e-05,1.49191]
[1776535936951,55.77,75834.38,644.1,-0.02056,3e-05,1.49189]
[1776535937079,55.77,75834.38,644.1,-0.02056,3e-05,1.49189]
[1776535937094,55.77,75834.38,644.1,-0.02056,3e-05,1.49189]
[1776535937188,55.77,75834.38,644.1,-0.02056,3e-05,1.49189]
[1776535943576,55.78,75836.34,644.1,-0.02052,3e-05,1.48917]
[1776535948612,55.79,75836.1,644.1,-0.02053,3e-05,1.49019]
[1776535951094,55.79,75835.8,644.1,-0.02054,3e-05,1.49096]
[1776535952998,55.79,75836.32,644.1,-0.02047,3e-05,1.48565]
[1776535959710,55.8,75835.1,644.1,-0.02052,3e-05,1.4888]
[1776535964745,55.8,75835.14,644.1,-0.02053,3e-05,1.48932]
[1776535965476,55.8,75835.14,644.1,-0.02053,3e-05,1.48932]
[1776535971490,55.81,75835.24,644.1,-0.02054,3e-05,1.48985]
[1776535971795,55.81,75842.42,644.1,-0.02033,3e-05,1.47713]
[1776535974756,55.81,75842.26,644.1,-0.02034,3e-05,1.4777]
[1776535977890,55.82,75842.08,644.1,-0.02035,3e-05,1.47845]
[1776535978957,55.82,75842.08,644.1,-0.02036,3e-05,1.47859]
[1776535978988,55.82,75842.08,644.1,-0.02036,3e-05,1.47859]
[1776535984392,55.83,75846.45,644.1,-0.02024,3e-05,1.47153]
[1776535989512,55.83,75845.84,644.1,-0.02027,3e-05,1.47322]
[1776535994810,55.84,75848.53,644.1,-0.0202,3e-05,1.46934]
[1776535999386,55.85,75849.6,644.1,-0.02019,3e-05,1.46823]
[1776535999873,55.85,75849.42,644.1,-0.02019,3e-05,1.46871]
[1776536000606,55.85,75849.42,644.1,-0.02019,3e-05,1.46871]
[1776536000997,55.85,75841.68,644.1,-0.02042,3e-05,1.48279]
[1776536004990,55.85,75836.84,644.1,-0.02057,3e-05,1.49182]
[1776536010061,55.86,75836.0,644.1,-0.02061,3e-05,1.49403]
[1776536011249,55.86,75836.0,644.1,-0.02061,3e-05,1.49403]
[1776536016520,55.87,75835.09,644.1,-0.02059,3e-05,1.49164]
[1776536021704,55.87,75832.65,644.1,-0.02067,3e-05,1.49661]
[1776536027322,55.88,75831.18,644.1,-0.02072,3e-05,1.4998]
[1776536033224,55.88,75830.9,644.1,-0.02074,3e-05,1.50113]
[1776536035238,55.89,75823.2,644.1,-0.02097,3e-05,1.51525]
[1776536040273,55.89,75822.28,644.1,-0.02101,3e-05,1.51729]
[1776536046314,55.89,75821.9,644.1,-0.02103,3e-05,1.51843]
[1776536053814,55.9,75821.76,644.1,-0.02104,3e-05,1.51905]
[1776536062427,55.9,75830.18,644.1,-0.0208,3e-05,1.50466]
[1776536065384,55.91,75832.36,644.1,-0.02074,3e-05,1.50093]
[1776536070510,55.91,75836.51,644.1,-0.02062,3e-05,1.49403]
[1776536075906,55.92,75834.89,644.1,-0.02062,3e-05,1.49276]
[1776536080801,55.92,75835.55,644.1,-0.02061,3e-05,1.49228]
[1776536085964,55.93,75831.05,644.1,-0.02075,3e-05,1.50105]
[1776536091369,55.93,75830.97,644.1,-0.02077,3e-05,1.50169]
[1776536096740,55.94,75828.92,644.1,-0.02084,3e-05,1.50597]
[1776536104796,55.94,75823.46,644.1,-0.02101,3e-05,1.51659]
[1776536109831,55.95,75819.1,644.1,-0.02115,3e-05,1.52487]
[1776536114866,55.95,75818.04,644.1,-0.02119,3e-05,1.52716]
[1776536120908,55.95,75818.37,644.1,-0.02118,3e-05,1.52691]
[1776536126949,55.96,75820.34,644.1,-0.02113,3e-05,1.52368]
[1776536127455,55.96,75820.34,644.1,-0.02113,3e-05,1.52368]
[1776536129473,55.96,75820.31,644.1,-0.02113,3e-05,1.52386]
[1776536132435,55.96,75820.31,644.1,-0.02113,3e-05,1.52386]
[1776536136294,55.96,75820.02,644.1,-0.02109,3e-05,1.5201]
[1776536136598,55.96,75820.02,644.1,-0.02109,3e-05,1.5201]
[1776536137023,55.96,75810.97,644.1,-0.02136,3e-05,1.53676]
[1776536139037,55.96,75801.39,644.1,-0.02166,3e-05,1.55447]
[1776536141686,55.96,75800.62,644.1,-0.02168,3e-05,1.55591]
[1776536141690,55.96,75800.62,644.1,-0.02168,3e-05,1.55591]
[1776536143065,55.96,75789.66,644.1,-0.02202,3e-05,1.57631]
[1776536148367,55.96,75784.93,644.1,-0.02217,3e-05,1.58503]
[1776536154141,55.96,75783.98,644.1,-0.02219,3e-05,1.5865]
[1776536159181,55.96,75785.44,644.1,-0.02214,3e-05,1.58355]
[1776536161914,55.96,75785.55,644.1,-0.02214,3e-05,1.5833]
[1776536162068,55.96,75785.91,644.1,-0.02213,3e-05,1.58256]
[1776536165548,55.96,75785.79,644.1,-0.02213,3e-05,1.58272]
[1776536167244,55.96,75785.75,644.1,-0.02213,3e-05,1.58272]
[1776536172355,55.95,75787.86,644.1,-0.02206,3e-05,1.57862]
[1776536172419,55.95,75787.86,644.1,-0.02206,3e-05,1.57862]
[1776536175231,55.95,75781.06,644.1,-0.02227,3e-05,1.59128]
[1776536181336,55.95,75775.56,644.1,-0.02244,3e-05,1.60121]
[1776536187378,55.95,75775.49,644.1,-0.02243,3e-05,1.60095]
[1776536195434,55.94,75776.31,644.1,-0.02234,3e-05,1.59403]
[1776536198349,55.94,75779.09,644.1,-0.02225,3e-05,1.58872]
[1776536198351,55.94,75779.09,644.1,-0.02225,3e-05,1.58872]
[1776536198469,55.94,75779.09,644.1,-0.02225,3e-05,1.58872]
[1776536201683,55.94,75778.43,644.1,-0.02226,3e-05,1.58978]
[1776536208525,55.94,75778.82,644.1,-0.02225,3e-05,1.58864]
[1776536216581,55.93,75778.85,644.1,-0.02224,3e-05,1.58819]
[1776536221616,55.93,75778.82,644.1,-0.02223,3e-05,1.58799]
[1776536227658,55.93,75779.55,644.1,-0.02221,3e-05,1.58633]
[1776536232693,55.93,75779.55,644.1,-0.0222,3e-05,1.58609]
[1776536235844,55.92,75778.91,644.1,-0.02222,3e-05,1.5872]
[1776536237138,55.92,75778.17,644.1,-0.02224,3e-05,1.58849]
[1776536237218,55.92,75778.17,644.1,-0.02224,3e-05,1.58849]
[1776536237227,55.92,75778.17,644.1,-0.02224,3e-05,1.58849]
[1776536237659,55.92,75778.17,644.1,-0.02224,3e-05,1.58849]
[1776536241041,55.92,75776.52,644.1,-0.02229,3e-05,1.59144]
[1776536247798,55.92,75768.01,644.1,-0.02256,3e-05,1.60706]
[1776536252833,55.91,75767.45,644.1,-0.0225,3e-05,1.60287]
[1776536254001,55.91,75767.45,644.1,-0.0225,3e-05,1.60287]
[1776536258875,55.91,75757.45,644.1,-0.02282,3e-05,1.62148]
[1776536265926,55.9,75754.19,644.1,-0.02291,3e-05,1.62699]
[1776536268948,55.9,75745.21,644.1,-0.0232,3e-05,1.64394]
[1776536272976,55.89,75738.28,644.1,-0.02339,3e-05,1.65558]
[1776536278010,55.88,75739.32,644.1,-0.02335,3e-05,1.65277]
[1776536283046,55.86,75740.47,644.1,-0.02327,3e-05,1.64811]
[1776536288081,55.85,75740.1,644.1,-0.02327,3e-05,1.64807]
[1776536288693,55.85,75740.1,644.1,-0.02327,3e-05,1.64807]
[1776536288983,55.85,75740.1,644.1,-0.02327,3e-05,1.64807]
[1776536289025,55.85,75740.1,644.1,-0.02327,3e-05,1.64807]
[1776536289179,55.85,75684.5,644.1,-0.02516,4e-05,1.75841]
[1776536289723,55.85,75684.5,644.1,-0.02516,4e-05,1.75841]
[1776536289982,55.85,75684.5,644.1,-0.02516,4e-05,1.75841]
[1776536290119,55.85,75684.5,644.1,-0.02516,4e-05,1.75841]
[1776536290096,55.85,75665.83,644.1,-0.02582,4e-05,1.79673]
[1776536290217,55.85,75665.83,644.1,-0.02582,4e-05,1.79673]
[1776536290283,55.85,75665.83,644.1,-0.02582,4e-05,1.79673]
[1776536290685,55.85,75665.83,644.1,-0.02582,4e-05,1.79673]
[1776536291103,55.84,75675.12,644.1,-0.02547,4e-05,1.77684]
[1776536291400,55.84,75675.12,644.1,-0.02547,4e-05,1.77684]
[1776536292110,55.84,75697.18,644.1,-0.02469,3e-05,1.73163]
[1776536292190,55.84,75697.18,644.1,-0.02469,3e-05,1.73163]
[1776536293118,55.84,75704.38,644.1,-0.02444,3e-05,1.71689]
[1776536294551,55.84,75705.45,644.1,-0.0244,3e-05,1.71449]
[1776536294571,55.84,75705.45,644.1,-0.0244,3e-05,1.71449]
[1776536296910,55.83,75707.37,644.1,-0.02433,3e-05,1.71013]
[1776536298293,55.83,75707.72,644.1,-0.02431,3e-05,1.70893]
[1776536302924,55.82,75705.44,644.1,-0.02437,3e-05,1.71271]
[1776536305202,55.81,75692.16,644.1,-0.02481,3e-05,1.73827]
[1776536307501,55.81,75691.94,644.1,-0.02481,3e-05,1.73841]
[1776536307544,55.81,75677.86,644.1,-0.0253,4e-05,1.76672]
[1776536308396,55.81,75677.86,644.1,-0.0253,4e-05,1.76672]
[1776536313806,55.79,75672.03,644.1,-0.02541,4e-05,1.77168]
[1776536313808,55.79,75672.03,644.1,-0.02541,4e-05,1.77168]
[1776536317286,55.78,75680.15,644.1,-0.02509,4e-05,1.75333]
[1776536318727,55.78,75680.15,644.1,-0.02509,4e-05,1.75333]
[1776536319813,55.77,75681.58,644.1,-0.02503,4e-05,1.75009]
[1776536323953,55.76,75682.51,644.1,-0.02498,4e-05,1.74694]
[1776536329156,55.75,75688.86,644.1,-0.02473,3e-05,1.73258]
[1776536333002,55.74,75688.82,644.1,-0.02471,3e-05,1.73151]
[1776536334341,55.74,75692.96,644.1,-0.02456,3e-05,1.72261]
[1776536339513,55.67,75700.06,644.1,-0.02418,3e-05,1.70048]
[1776536339556,55.67,75700.06,644.1,-0.02418,3e-05,1.70048]
[1776536339898,55.67,75700.06,644.1,-0.02418,3e-05,1.70048]
[1776536344234,55.58,75705.02,644.1,-0.02383,3e-05,1.67994]
[1776536344658,55.58,75705.02,644.1,-0.02383,3e-05,1.67994]
[1776536344945,55.58,75705.02,644.1,-0.02383,3e-05,1.67994]
[1776536345641,55.58,75709.02,644.1,-0.0237,3e-05,1.67185]
[1776536346496,55.57,75724.5,644.1,-0.02317,3e-05,1.6412]
[1776536349820,55.57,75726.83,644.1,-0.02309,3e-05,1.63643]
[1776536354945,55.57,75725.93,644.1,-0.02311,3e-05,1.63764]
[1776536355484,55.57,75725.93,644.1,-0.02311,3e-05,1.63752]
[1776536356566,55.56,75715.75,644.1,-0.02344,3e-05,1.65712]
[1776536361307,55.56,75715.46,644.1,-0.02344,3e-05,1.65707]
[1776536361532,55.56,75715.46,644.1,-0.02344,3e-05,1.65707]
[1776536366552,55.55,75714.86,644.1,-0.02345,3e-05,1.65764]
[1776536369658,55.55,75699.76,644.1,-0.02395,3e-05,1.68662]
[1776536371731,55.53,75698.2,644.1,-0.02397,3e-05,1.6877]
[1776536373058,55.53,75697.8,644.1,-0.02391,3e-05,1.68328]
[1776536377044,55.49,75698.29,644.1,-0.02382,3e-05,1.6779]
[1776536381797,55.47,75693.04,644.1,-0.02395,3e-05,1.68571]
[1776536383756,55.42,75684.8,644.1,-0.02413,3e-05,1.69628]
[1776536386779,55.38,75673.41,644.1,-0.02445,3e-05,1.71442]
[1776536387786,55.36,75665.68,644.1,-0.02467,3e-05,1.72764]
[1776536389743,55.33,75665.36,644.1,-0.02464,3e-05,1.72564]
[1776536389800,55.31,75657.22,644.1,-0.02488,4e-05,1.73961]
[1776536390426,55.31,75657.22,644.1,-0.02488,4e-05,1.73961]
[1776536390707,55.31,75657.22,644.1,-0.02488,4e-05,1.73961]
[1776536391429,55.31,75651.31,644.1,-0.02509,4e-05,1.75142]
[1776536394836,55.28,75639.99,644.1,-0.02542,4e-05,1.77055]
[1776536396850,55.22,75652.5,644.1,-0.02486,4e-05,1.73815]
[1776536401888,55.21,75650.21,644.1,-0.02492,4e-05,1.7414]
[1776536404909,55.2,75656.97,644.1,-0.02466,4e-05,1.72674]
[1776536406290,55.2,75656.87,644.1,-0.02466,4e-05,1.72668]
[1776536406548,55.2,75656.87,644.1,-0.02466,4e-05,1.72668]
[1776536406923,55.2,75669.09,644.1,-0.02423,3e-05,1.70168]
[1776536407542,55.2,75669.09,644.1,-0.02423,3e-05,1.70168]
[1776536407930,55.19,75683.91,644.1,-0.02372,3e-05,1.67182]
[1776536409362,55.19,75685.85,644.1,-0.02365,3e-05,1.6678]
[1776536409944,55.19,75699.18,644.1,-0.0232,3e-05,1.64136]
[1776536414402,55.19,75700.09,644.1,-0.02317,3e-05,1.63911]
[1776536414404,55.19,75700.09,644.1,-0.02317,3e-05,1.63911]
[1776536420016,55.18,75690.72,644.1,-0.02346,3e-05,1.6567]
[1776536420637,55.18,75690.72,644.1,-0.02346,3e-05,1.6567]
[1776536425049,55.17,75680.52,644.1,-0.0238,3e-05,1.6762]
[1776536426057,55.17,75662.15,644.1,-0.02443,3e-05,1.71293]
[1776536426890,55.17,75662.15,644.1,-0.02443,3e-05,1.71293]
[1776536430880,55.17,75663.54,644.1,-0.02436,3e-05,1.70922]
[1776536433937,55.16,75662.11,644.1,-0.02433,3e-05,1.70637]
[1776536439150,55.15,75651.13,644.1,-0.02469,4e-05,1.72724]
[1776536440057,55.15,75651.13,644.1,-0.02469,4e-05,1.72724]
[1776536442171,55.14,75642.35,644.1,-0.02499,4e-05,1.74442]
[1776536447206,55.08,75641.47,644.1,-0.0249,4e-05,1.73912]
[1776536452243,55.07,75640.55,644.1,-0.02491,4e-05,1.73983]
[1776536456335,55.06,75640.84,644.1,-0.02488,4e-05,1.7381]
[1776536461344,55.05,75640.45,644.1,-0.02486,4e-05,1.73713]
[1776536464365,55.04,75647.6,644.1,-0.0246,4e-05,1.72168]
[1776536467898,55.04,75650.92,644.1,-0.02447,3e-05,1.71441]
[1776536468025,55.04,75659.99,644.1,-0.02415,3e-05,1.69582]
[1776536473428,55.02,75663.53,644.1,-0.02401,3e-05,1.68747]
[1776536475442,55.02,75670.27,644.1,-0.02377,3e-05,1.67359]
[1776536478534,55.02,75673.48,644.1,-0.02366,3e-05,1.66685]
[1776536479233,55.02,75673.48,644.1,-0.02366,3e-05,1.66685]
[1776536479978,55.02,75686.55,644.1,-0.02321,3e-05,1.6407]
[1776536480858,55.02,75686.55,644.1,-0.02321,3e-05,1.6407]
[1776536480889,55.02,75699.3,644.1,-0.02279,3e-05,1.61566]
[1776536481643,55.02,75699.3,644.1,-0.02279,3e-05,1.61566]
[1776536481647,55.01,75710.41,644.1,-0.02242,3e-05,1.5941]
[1776536483903,55.01,75710.26,644.1,-0.02243,3e-05,1.59436]
[1776536489055,55.01,75713.24,644.1,-0.02233,3e-05,1.58847]
[1776536494229,55.01,75714.01,644.1,-0.02224,3e-05,1.58205]
[1776536497596,55.01,75726.72,644.1,-0.02183,3e-05,1.55789]
[1776536499337,55.01,75726.72,644.1,-0.02183,3e-05,1.55789]
[1776536504392,55.01,75726.25,644.1,-0.02185,3e-05,1.55893]
[1776536509467,55.02,75725.25,644.1,-0.02188,3e-05,1.561]
[1776536513146,55.02,75723.58,644.1,-0.02194,3e-05,1.56423]
[1776536514764,55.02,75720.66,644.1,-0.02203,3e-05,1.56982]
[1776536520199,55.02,75715.52,644.1,-0.0222,3e-05,1.57962]
[1776536521027,55.02,75714.94,644.1,-0.02222,3e-05,1.58072]
[1776536521764,55.02,75706.82,644.1,-0.02248,3e-05,1.5963]
[1776536525183,55.02,75704.98,644.1,-0.02254,3e-05,1.59977]
[1776536527769,55.01,75704.38,644.1,-0.02256,3e-05,1.60082]
[1776536528817,55.01,75690.42,644.1,-0.02301,3e-05,1.62785]
[1776536530313,55.01,75690.42,644.1,-0.02301,3e-05,1.62785]
[1776536530461,55.01,75689.49,644.1,-0.02304,3e-05,1.62959]
[1776536533278,55.01,75689.19,644.1,-0.02305,3e-05,1.63]
[1776536535461,55.01,75688.98,644.1,-0.02305,3e-05,1.63015]
[1776536535772,55.01,75688.98,644.1,-0.02305,3e-05,1.63015]
[1776536536157,55.01,75688.98,644.1,-0.02305,3e-05,1.63015]
[1776536536873,55.01,75681.25,644.1,-0.02331,3e-05,1.64515]
[1776536537885,55.01,75681.25,644.1,-0.02331,3e-05,1.64515]
[1776536540695,55.0,75680.86,644.1,-0.02331,3e-05,1.64556]
[1776536545726,55.0,75684.85,644.1,-0.02317,3e-05,1.63719]
[1776536549222,55.0,75684.96,644.1,-0.02316,3e-05,1.63667]
[1776536549228,55.0,75684.96,644.1,-0.02316,3e-05,1.63667]
[1776536550855,55.0,75684.81,644.1,-0.02316,3e-05,1.63677]
[1776536556010,54.99,75686.18,644.1,-0.02305,3e-05,1.6287]
[1776536561286,54.99,75682.47,644.1,-0.02316,3e-05,1.6355]
[1776536561584,54.99,75682.72,644.1,-0.02315,3e-05,1.63482]
[1776536566501,54.98,75680.96,644.1,-0.0232,3e-05,1.63786]
[1776536571754,54.98,75681.0,644.1,-0.02319,3e-05,1.63728]
[1776536571961,54.98,75681.0,644.1,-0.02319,3e-05,1.63728]
[1776536572201,54.98,75681.0,644.1,-0.02319,3e-05,1.63728]
[1776536576884,54.97,75681.28,644.1,-0.02317,3e-05,1.63624]
[1776536577066,54.97,75681.28,644.1,-0.02317,3e-05,1.63624]
[1776536581974,54.97,75680.25,644.1,-0.0232,3e-05,1.63779]
[1776536582359,54.97,75680.25,644.1,-0.0232,3e-05,1.63779]
[1776536587207,54.97,75679.96,644.1,-0.0232,3e-05,1.63785]
[1776536592197,54.96,75683.72,644.1,-0.02307,3e-05,1.63001]
[1776536592413,54.96,75683.72,644.1,-0.02307,3e-05,1.63001]
[1776536592705,54.96,75683.65,644.1,-0.02307,3e-05,1.63006]
[1776536594603,54.96,75683.68,644.1,-0.02307,3e-05,1.62984]
[1776536594822,54.96,75683.68,644.1,-0.02307,3e-05,1.62984]
[1776536598659,54.96,75684.48,644.1,-0.02303,3e-05,1.62794]
[1776536603831,54.95,75684.8,644.1,-0.02302,3e-05,1.62691]
[1776536609018,54.95,75684.73,644.1,-0.02301,3e-05,1.62658]
[1776536614303,54.95,75683.5,644.1,-0.02298,3e-05,1.62368]
[1776536619355,54.94,75682.02,644.1,-0.02302,3e-05,1.62621]
[1776536624486,54.94,75683.29,644.1,-0.02297,3e-05,1.62326]
[1776536624527,54.94,75683.29,644.1,-0.02297,3e-05,1.62326]
[1776536629782,54.94,75683.14,644.1,-0.02297,3e-05,1.62326]
[1776536636018,54.93,75681.42,644.1,-0.02302,3e-05,1.62617]
[1776536641257,54.93,75681.97,644.1,-0.023,3e-05,1.62471]
[1776536643718,54.93,75681.89,644.1,-0.023,3e-05,1.62464]
[1776536644190,54.93,75681.89,644.1,-0.023,3e-05,1.62464]
[1776536644626,54.93,75699.29,644.1,-0.02242,3e-05,1.59071]
[1776536646474,54.93,75699.29,644.1,-0.02242,3e-05,1.59071]
[1776536650672,54.93,75709.31,644.1,-0.0221,3e-05,1.57151]
[1776536656714,54.93,75710.98,644.1,-0.02205,3e-05,1.56845]
[1776536661749,54.93,75711.06,644.1,-0.02204,3e-05,1.56842]
[1776536666784,54.93,75711.48,644.1,-0.02203,3e-05,1.56774]
[1776536668095,54.93,75711.48,644.1,-0.02203,3e-05,1.56774]
[1776536668798,54.93,75719.8,644.1,-0.02177,3e-05,1.55199]
[1776536673834,54.93,75721.42,644.1,-0.02166,3e-05,1.54443]
[1776536678869,54.93,75709.5,644.1,-0.02204,3e-05,1.56732]
[1776536680196,54.93,75709.5,644.1,-0.02204,3e-05,1.56732]
[1776536680198,54.93,75709.5,644.1,-0.02204,3e-05,1.56732]
[1776536682696,54.94,75705.19,644.1,-0.02218,3e-05,1.57561]
[1776536684911,54.93,75693.8,644.1,-0.02255,3e-05,1.5975]
[1776536687891,54.93,75692.58,644.1,-0.02259,3e-05,1.5998]
[1776536689253,54.93,75691.93,644.1,-0.02261,3e-05,1.60103]
[1776536690953,54.93,75680.61,644.1,-0.02298,3e-05,1.62294]
[1776536691830,54.93,75680.61,644.1,-0.02298,3e-05,1.62294]
[1776536692908,54.93,75677.91,644.1,-0.02307,3e-05,1.62816]
[1776536692978,54.93,75670.18,644.1,-0.02333,3e-05,1.64329]
[1776536698140,54.93,75666.61,644.1,-0.02344,3e-05,1.6499]
[1776536703146,54.92,75667.65,644.1,-0.0234,3e-05,1.64725]
[1776536708209,54.92,75667.56,644.1,-0.02339,3e-05,1.64686]
[1776536713484,54.91,75667.71,644.1,-0.02338,3e-05,1.646]
[1776536718151,54.91,75649.84,644.1,-0.02398,3e-05,1.68095]
[1776536719158,54.91,75643.2,644.1,-0.0242,3e-05,1.69417]
[1776536722179,54.9,75652.61,644.1,-0.02387,3e-05,1.67464]
[1776536723867,54.9,75653.93,644.1,-0.02382,3e-05,1.67183]
[1776536728069,54.89,75659.71,644.1,-0.02361,3e-05,1.65966]
[1776536728080,54.89,75659.71,644.1,-0.02361,3e-05,1.65966]
[1776536728163,54.89,75659.71,644.1,-0.02361,3e-05,1.65966]
[1776536728191,54.89,75659.71,644.1,-0.02361,3e-05,1.65966]
[1776536728267,54.89,75659.71,644.1,-0.02361,3e-05,1.65966]
[1776536729044,54.89,75662.75,644.1,-0.02351,3e-05,1.65348]
[1776536730182,54.89,75663.37,644.1,-0.02348,3e-05,1.65212]
[1776536731242,54.89,75671.76,644.1,-0.02313,3e-05,1.63034]
[1776536732123,54.89,75671.76,644.1,-0.02313,3e-05,1.63034]
[1776536732127,54.89,75671.76,644.1,-0.02313,3e-05,1.63034]
[1776536734065,54.89,75673.31,644.1,-0.02307,3e-05,1.62711]
[1776536739298,54.88,75674.09,644.1,-0.02304,3e-05,1.62503]
[1776536745339,54.88,75675.59,644.1,-0.02298,3e-05,1.62166]
[1776536750376,54.88,75674.27,644.1,-0.02302,3e-05,1.6239]
[1776536750644,54.88,75674.27,644.1,-0.02302,3e-05,1.6239]
[1776536756045,54.87,75673.72,644.1,-0.02303,3e-05,1.62469]
[1776536761351,54.87,75673.54,644.1,-0.02303,3e-05,1.62469]
[1776536762462,54.87,75682.27,644.1,-0.02274,3e-05,1.60742]
[1776536764949,54.87,75688.53,644.1,-0.02253,3e-05,1.59516]
[1776536765483,54.87,75696.21,644.1,-0.02228,3e-05,1.58033]
[1776536766529,54.87,75696.21,644.1,-0.02228,3e-05,1.58033]
[1776536772532,54.87,75700.2,644.1,-0.02215,3e-05,1.57278]
[1776536777567,54.87,75700.88,644.1,-0.02213,3e-05,1.57154]
[1776536781595,54.87,75688.79,644.1,-0.02253,3e-05,1.59484]
[1776536782134,54.87,75688.79,644.1,-0.02253,3e-05,1.59484]
[1776536787457,54.87,75684.99,644.1,-0.02265,3e-05,1.60201]
[1776536792674,54.87,75687.57,644.1,-0.02249,3e-05,1.59194]
[1776536797947,54.87,75688.82,644.1,-0.02245,3e-05,1.58945]
[1776536803019,54.87,75691.38,644.1,-0.02237,3e-05,1.58443]
[1776536808247,54.86,75692.5,644.1,-0.02233,3e-05,1.58222]
[1776536813819,54.87,75697.72,644.1,-0.02216,3e-05,1.57224]
[1776536815847,54.87,75713.28,644.1,-0.02166,3e-05,1.54267]
[1776536817873,54.87,75718.1,644.1,-0.02151,3e-05,1.53365]
[1776536823902,54.87,75722.14,644.1,-0.02139,3e-05,1.52663]
[1776536828937,54.87,75715.02,644.1,-0.02162,3e-05,1.54037]
[1776536834534,54.88,75714.77,644.1,-0.02164,3e-05,1.54109]
[1776536844171,54.88,75714.72,644.1,-0.02164,3e-05,1.54148]
[1776536850559,54.88,75714.72,644.1,-0.02165,3e-05,1.54206]
[1776536851094,54.89,75720.83,644.1,-0.0214,3e-05,1.52598]
[1776536857134,54.89,75722.93,644.1,-0.02134,3e-05,1.52257]
[1776536860991,54.89,75722.41,644.1,-0.02136,3e-05,1.5238]
[1776536861710,54.89,75722.41,644.1,-0.02136,3e-05,1.5238]
[1776536866192,54.9,75713.2,644.1,-0.02166,3e-05,1.54144]
[1776536872240,54.9,75713.38,644.1,-0.02166,3e-05,1.54148]
[1776536879206,54.9,75713.34,644.1,-0.02166,3e-05,1.54173]
[1776536884325,54.9,75705.81,644.1,-0.02191,3e-05,1.55638]
[1776536889360,54.91,75709.11,644.1,-0.02181,3e-05,1.55033]
[1776536894395,54.91,75709.19,644.1,-0.02181,3e-05,1.55041]
[1776536896071,54.91,75709.04,644.1,-0.02181,3e-05,1.55074]
[1776536898214,54.91,75709.04,644.1,-0.02182,3e-05,1.55079]
[1776536906479,54.91,75708.45,644.1,-0.02184,3e-05,1.55235]
[1776536916528,54.91,75708.45,644.1,-0.02184,3e-05,1.55235]
[1776536921585,54.92,75707.13,644.1,-0.02183,3e-05,1.55069]
[1776536926620,54.92,75704.73,644.1,-0.02191,3e-05,1.55546]
[1776536931656,54.92,75704.24,644.1,-0.02193,3e-05,1.55657]
[1776536936691,54.92,75696.95,644.1,-0.02217,3e-05,1.57062]
[1776536939112,54.92,75693.69,644.1,-0.02227,3e-05,1.57691]
[1776536945755,54.92,75695.55,644.1,-0.02221,3e-05,1.57337]
[1776536950339,54.92,75693.45,644.1,-0.02228,3e-05,1.57745]
[1776536955830,54.92,75692.96,644.1,-0.0223,3e-05,1.5784]
[1776536955899,54.92,75692.96,644.1,-0.0223,3e-05,1.5784]
[1776536963888,54.92,75692.16,644.1,-0.02233,3e-05,1.57997]
[1776536969930,54.92,75692.41,644.1,-0.02232,3e-05,1.5795]
[1776536973959,54.92,75699.75,644.1,-0.02202,3e-05,1.56065]
[1776536978993,54.93,75698.08,644.1,-0.02207,3e-05,1.564]
[1776536984028,54.93,75698.39,644.1,-0.02206,3e-05,1.56356]
[1776536989064,54.93,75698.19,644.1,-0.02207,3e-05,1.5641]
[1776536994100,54.93,75694.11,644.1,-0.02221,3e-05,1.572]
[1776537000417,54.93,75694.19,644.1,-0.02221,3e-05,1.57192]
[1776537002366,54.93,75699.89,644.1,-0.02202,3e-05,1.56108]
[1776537003086,54.93,75696.29,644.1,-0.02214,3e-05,1.56799]
[1776537003164,54.93,75683.29,644.1,-0.02256,3e-05,1.59301]
[1776537008169,54.93,75678.3,644.1,-0.02273,3e-05,1.60261]
[1776537011239,54.93,75676.95,644.1,-0.02277,3e-05,1.60509]
[1776537013349,54.93,75665.46,644.1,-0.02315,3e-05,1.62752]
[1776537015072,54.93,75674.14,644.1,-0.02286,3e-05,1.6103]
[1776537017307,54.93,75666.07,644.1,-0.02312,3e-05,1.62597]
[1776537018511,54.93,75666.07,644.1,-0.02312,3e-05,1.62597]
[1776537023627,54.92,75660.67,644.1,-0.0233,3e-05,1.63621]
[1776537028385,54.92,75670.16,644.1,-0.02297,3e-05,1.61708]
[1776537030022,54.92,75670.16,644.1,-0.02297,3e-05,1.61708]
[1776537032132,54.92,75674.02,644.1,-0.02278,3e-05,1.60446]
[1776537032305,54.92,75674.02,644.1,-0.02278,3e-05,1.60446]
[1776537032571,54.92,75674.02,644.1,-0.02278,3e-05,1.60446]
[1776537032637,54.92,75674.02,644.1,-0.02278,3e-05,1.60446]
[1776537037521,54.92,75670.77,644.1,-0.02288,3e-05,1.61061]
[1776537039462,54.91,75656.7,644.1,-0.02335,3e-05,1.63805]
[1776537041390,54.91,75655.61,644.1,-0.02338,3e-05,1.64011]
[1776537046620,54.91,75653.89,644.1,-0.02343,3e-05,1.643]
[1776537048569,54.91,75651.89,644.1,-0.0235,3e-05,1.64676]
[1776537051632,54.9,75651.92,644.1,-0.02349,3e-05,1.64634]
[1776537057590,54.9,75653.96,644.1,-0.02341,3e-05,1.64151]
[1776537062626,54.89,75654.46,644.1,-0.02338,3e-05,1.63997]
[1776537067907,54.89,75654.87,644.1,-0.02336,3e-05,1.63873]
[1776537072582,54.88,75647.95,644.1,-0.02359,3e-05,1.65187]
[1776537077757,54.88,75650.09,644.1,-0.0235,3e-05,1.647]
[1776537082976,54.87,75650.99,644.1,-0.02346,3e-05,1.64462]
[1776537084783,54.87,75640.27,644.1,-0.02382,3e-05,1.6656]
[1776537087971,54.87,75639.92,644.1,-0.02383,3e-05,1.666]
[1776537093257,54.86,75640.87,644.1,-0.02371,3e-05,1.65818]
[1776537098373,54.85,75644.45,644.1,-0.02358,3e-05,1.65035]
[1776537103411,54.85,75646.3,644.1,-0.02351,3e-05,1.64601]
[1776537107931,54.84,75652.36,644.1,-0.02329,3e-05,1.63349]
[1776537109063,54.84,75653.22,644.1,-0.02326,3e-05,1.63168]
[1776537109960,54.84,75687.04,644.1,-0.02214,3e-05,1.56572]
[1776537111135,54.84,75687.04,644.1,-0.02214,3e-05,1.56572]
[1776537116229,54.84,75685.98,644.1,-0.02217,3e-05,1.5678]
[1776537122044,54.84,75682.82,644.1,-0.02228,3e-05,1.57387]
[1776537124059,54.84,75690.62,644.1,-0.02202,3e-05,1.55894]
[1776537124245,54.84,75690.62,644.1,-0.02202,3e-05,1.55894]
[1776537130101,54.84,75691.33,644.1,-0.022,3e-05,1.55776]
[1776537135136,54.84,75690.33,644.1,-0.02204,3e-05,1.5598]
[1776537140171,54.85,75691.23,644.1,-0.02201,3e-05,1.55821]
[1776537145206,54.85,75690.77,644.1,-0.02203,3e-05,1.55923]
[1776537149707,54.85,75691.78,644.1,-0.022,3e-05,1.55738]
[1776537149713,54.85,75691.78,644.1,-0.022,3e-05,1.55738]
[1776537149894,54.85,75691.78,644.1,-0.022,3e-05,1.55738]
[1776537150849,54.85,75690.92,644.1,-0.02202,3e-05,1.55908]
[1776537150949,54.85,75672.89,644.1,-0.02261,3e-05,1.5938]
[1776537153265,54.85,75663.58,644.1,-0.02285,3e-05,1.60693]
[1776537155280,54.85,75655.0,644.1,-0.02314,3e-05,1.62365]
[1776537156995,54.85,75655.0,644.1,-0.02314,3e-05,1.62365]
[1776537160479,54.84,75654.63,644.1,-0.02315,3e-05,1.62406]
[1776537162054,54.84,75655.95,644.1,-0.0231,3e-05,1.6213]
[1776537167245,54.84,75652.72,644.1,-0.0232,3e-05,1.62721]
[1776537170385,54.84,75643.06,644.1,-0.02352,3e-05,1.64598]
[1776537172559,54.83,75641.25,644.1,-0.02358,3e-05,1.64947]
[1776537173778,54.83,75640.31,644.1,-0.02361,3e-05,1.65122]
[1776537177684,54.83,75639.01,644.1,-0.02365,3e-05,1.65331]
[1776537178825,54.83,75638.87,644.1,-0.02365,3e-05,1.65346]
[1776537179496,54.83,75637.76,644.1,-0.02369,3e-05,1.65554]
[1776537179631,54.83,75637.76,644.1,-0.02369,3e-05,1.65554]
[1776537179636,54.83,75637.76,644.1,-0.02369,3e-05,1.65554]
[1776537179711,54.83,75637.76,644.1,-0.02369,3e-05,1.65554]
[1776537180134,54.83,75637.76,644.1,-0.02369,3e-05,1.65554]
[1776537180246,54.83,75611.97,644.1,-0.02459,4e-05,1.70755]
[1776537180602,54.83,75611.97,644.1,-0.02459,4e-05,1.70755]
[1776537180777,54.83,75604.36,644.1,-0.02486,4e-05,1.72317]
[1776537181508,54.83,75604.36,644.1,-0.02486,4e-05,1.72317]
[1776537183510,54.82,75607.53,644.1,-0.02473,4e-05,1.71593]
[1776537185740,54.82,75613.23,644.1,-0.02452,4e-05,1.7038]
[1776537185798,54.82,75613.23,644.1,-0.02452,4e-05,1.7038]
[1776537185827,54.82,75613.23,644.1,-0.02452,4e-05,1.7038]
[1776537186534,54.81,75615.19,644.1,-0.02445,4e-05,1.69959]
[1776537187998,54.81,75617.69,644.1,-0.02436,4e-05,1.69429]
[1776537189265,54.81,75619.29,644.1,-0.0243,4e-05,1.69084]
[1776537189352,54.81,75613.58,644.1,-0.0245,4e-05,1.70227]
[1776537191120,54.81,75609.73,644.1,-0.02463,4e-05,1.70993]
[1776537191123,54.81,75609.73,644.1,-0.02463,4e-05,1.70993]
[1776537192503,54.79,75606.01,644.1,-0.02472,4e-05,1.71507]
[1776537193093,54.79,75606.01,644.1,-0.02472,4e-05,1.71507]
[1776537194413,54.78,75601.3,644.1,-0.02488,4e-05,1.72429]
[1776537195387,54.78,75604.62,644.1,-0.02476,4e-05,1.71721]
[1776537195435,54.78,75604.62,644.1,-0.02476,4e-05,1.71721]
[1776537196726,54.78,75607.41,644.1,-0.02465,4e-05,1.71124]
[1776537196740,54.78,75618.99,644.1,-0.02424,4e-05,1.68739]
[1776537197700,54.78,75618.99,644.1,-0.02424,4e-05,1.68739]
[1776537198394,54.77,75624.04,644.1,-0.02406,3e-05,1.67698]
[1776537199082,54.77,75624.04,644.1,-0.02406,3e-05,1.67698]
[1776537199095,54.77,75624.04,644.1,-0.02406,3e-05,1.67698]
[1776537204998,54.77,75628.23,644.1,-0.0239,3e-05,1.66759]
[1776537205647,54.76,75617.28,644.1,-0.02427,4e-05,1.6894]
[1776537207711,54.76,75611.07,644.1,-0.02449,4e-05,1.70185]
[1776537208602,54.76,75609.56,644.1,-0.02454,4e-05,1.70472]
[1776537210824,54.76,75610.46,644.1,-0.0245,4e-05,1.70244]
[1776537213748,54.75,75603.77,644.1,-0.02466,4e-05,1.71035]
[1776537216936,54.75,75603.25,644.1,-0.02466,4e-05,1.71073]
[1776537218886,54.74,75604.73,644.1,-0.0246,4e-05,1.70724]
[1776537220041,54.74,75605.01,644.1,-0.02459,4e-05,1.70644]
[1776537224009,54.73,75609.68,644.1,-0.02441,4e-05,1.69604]
[1776537226208,54.73,75607.39,644.1,-0.02448,4e-05,1.70031]
[1776537229213,54.72,75612.91,644.1,-0.02428,4e-05,1.68843]
[1776537229266,54.72,75612.91,644.1,-0.02428,4e-05,1.68843]
[1776537232322,54.72,75617.04,644.1,-0.02412,4e-05,1.67952]
[1776537234212,54.72,75617.03,644.1,-0.02412,3e-05,1.6792]
[1776537235861,54.71,75608.9,644.1,-0.02439,4e-05,1.69519]
[1776537238688,54.71,75612.75,644.1,-0.02425,4e-05,1.68695]
[1776537238926,54.71,75612.75,644.1,-0.02425,4e-05,1.68695]
[1776537239599,54.71,75617.69,644.1,-0.02407,3e-05,1.67675]
[1776537241798,54.7,75622.15,644.1,-0.02391,3e-05,1.66742]
[1776537242188,54.7,75622.15,644.1,-0.02391,3e-05,1.66742]
[1776537244664,54.7,75630.3,644.1,-0.02362,3e-05,1.65064]
[1776537247641,54.7,75629.95,644.1,-0.02363,3e-05,1.65097]
[1776537247950,54.7,75637.13,644.1,-0.02338,3e-05,1.63653]
[1776537248819,54.7,75637.13,644.1,-0.02338,3e-05,1.63653]
[1776537249577,54.7,75640.93,644.1,-0.02325,3e-05,1.62889]
[1776537249988,54.7,75640.93,644.1,-0.02325,3e-05,1.62889]
[1776537252543,54.69,75644.12,644.1,-0.02314,3e-05,1.62232]
[1776537252550,54.69,75644.12,644.1,-0.02314,3e-05,1.62232]
[1776537252571,54.69,75644.12,644.1,-0.02314,3e-05,1.62232]
[1776537252985,54.69,75650.95,644.1,-0.02291,3e-05,1.60881]
[1776537253526,54.69,75650.95,644.1,-0.02291,3e-05,1.60881]
[1776537253527,54.69,75650.95,644.1,-0.02291,3e-05,1.60881]
[1776537259270,54.69,75651.27,644.1,-0.02289,3e-05,1.60793]
[1776537259275,54.69,75651.27,644.1,-0.02289,3e-05,1.60793]
[1776537267085,54.69,75644.81,644.1,-0.0231,3e-05,1.62005]
[1776537272119,54.68,75650.45,644.1,-0.02284,3e-05,1.60373]
[1776537274864,54.68,75649.95,644.1,-0.02285,3e-05,1.60462]
[1776537280177,54.68,75652.29,644.1,-0.02277,3e-05,1.59977]
[1776537285212,54.68,75653.51,644.1,-0.02273,3e-05,1.59721]
[1776537290249,54.68,75656.04,644.1,-0.02264,3e-05,1.59208]
[1776537290526,54.68,75656.04,644.1,-0.02264,3e-05,1.59208]
[1776537290649,54.68,75656.04,644.1,-0.02264,3e-05,1.59208]
[1776537291256,54.68,75663.33,644.1,-0.0224,3e-05,1.57791]
[1776537296291,54.68,75664.49,644.1,-0.02236,3e-05,1.57566]
[1776537301007,54.68,75662.92,644.1,-0.02241,3e-05,1.5787]
[1776537306361,54.68,75657.46,644.1,-0.02259,3e-05,1.58922]
[1776537307219,54.68,75657.46,644.1,-0.02259,3e-05,1.58922]
[1776537312452,54.68,75658.28,644.1,-0.02256,3e-05,1.58755]
[1776537317774,54.67,75657.99,644.1,-0.02257,3e-05,1.58799]
[1776537322784,54.67,75658.24,644.1,-0.02256,3e-05,1.58745]
[1776537327295,54.67,75659.5,644.1,-0.02252,3e-05,1.58493]
[1776537328084,54.67,75660.97,644.1,-0.02247,3e-05,1.58207]
[1776537331537,54.67,75672.13,644.1,-0.02204,3e-05,1.55579]
[1776537336572,54.68,75665.56,644.1,-0.02226,3e-05,1.56856]
[1776537341607,54.68,75667.72,644.1,-0.02219,3e-05,1.5645]
[1776537347650,54.68,75673.92,644.1,-0.02199,3e-05,1.55275]
[1776537352684,54.68,75678.98,644.1,-0.02183,3e-05,1.54335]
[1776537357719,54.68,75678.65,644.1,-0.02185,3e-05,1.5443]
[1776537362031,54.68,75679.83,644.1,-0.02181,3e-05,1.54217]
[1776537363761,54.69,75689.21,644.1,-0.02151,3e-05,1.5247]
[1776537368941,54.69,75688.08,644.1,-0.02156,3e-05,1.5272]
[1776537369350,54.69,75688.08,644.1,-0.02156,3e-05,1.5272]
[1776537369810,54.69,75678.38,644.1,-0.02187,3e-05,1.54577]
[1776537371908,54.69,75676.6,644.1,-0.02193,3e-05,1.54923]
[1776537374498,54.69,75674.57,644.1,-0.022,3e-05,1.55321]
[1776537377418,54.69,75674.45,644.1,-0.022,3e-05,1.55358]
[1776537378872,54.69,75664.79,644.1,-0.02232,3e-05,1.57226]
[1776537379821,54.69,75664.79,644.1,-0.02232,3e-05,1.57226]
[1776537380035,54.69,75664.79,644.1,-0.02232,3e-05,1.57226]
[1776537380887,54.69,75650.08,644.1,-0.02281,3e-05,1.60086]
[1776537384045,54.69,75648.81,644.1,-0.02285,3e-05,1.60327]
[1776537384677,54.69,75648.64,644.1,-0.02285,3e-05,1.60357]
[1776537384969,54.69,75648.64,644.1,-0.02285,3e-05,1.60357]
[1776537387940,54.69,75640.64,644.1,-0.02312,3e-05,1.61912]
[1776537390178,54.69,75636.19,644.1,-0.02327,3e-05,1.62785]
[1776537395312,54.69,75632.86,644.1,-0.02331,3e-05,1.62905]
[1776537395315,54.69,75632.86,644.1,-0.02331,3e-05,1.62905]
[1776537400488,54.68,75637.38,644.1,-0.02315,3e-05,1.61972]
[1776537405777,54.68,75638.49,644.1,-0.0231,3e-05,1.6171]
[1776537410835,54.68,75639.37,644.1,-0.02307,3e-05,1.61506]
[1776537413118,54.68,75647.5,644.1,-0.02279,3e-05,1.59891]
[1776537416070,54.68,75649.49,644.1,-0.02272,3e-05,1.59496]
[1776537422180,54.67,75649.26,644.1,-0.02273,3e-05,1.59523]
[1776537424194,54.67,75641.77,644.1,-0.02298,3e-05,1.60984]
[1776537426391,54.67,75638.54,644.1,-0.02309,3e-05,1.61615]
[1776537431540,54.67,75636.86,644.1,-0.02314,3e-05,1.6192]
[1776537436565,54.67,75642.35,644.1,-0.02295,3e-05,1.60802]
[1776537441752,54.67,75639.31,644.1,-0.02305,3e-05,1.61368]
[1776537442114,54.67,75639.31,644.1,-0.02305,3e-05,1.61368]
[1776537445523,54.66,75619.79,644.1,-0.02371,3e-05,1.65219]
[1776537447179,54.66,75614.63,644.1,-0.02388,3e-05,1.66244]
[1776537452208,54.66,75613.14,644.1,-0.02386,3e-05,1.65965]
[1776537453028,54.65,75613.14,644.1,-0.02385,3e-05,1.6595]
[1776537453551,54.65,75627.46,644.1,-0.02336,3e-05,1.63072]
[1776537457477,54.65,75629.54,644.1,-0.02328,3e-05,1.62633]
[1776537462624,54.65,75623.78,644.1,-0.02347,3e-05,1.63735]
[1776537467637,54.64,75618.76,644.1,-0.02363,3e-05,1.64673]
[1776537469486,54.64,75619.4,644.1,-0.02361,3e-05,1.64533]
[1776537469622,54.64,75619.4,644.1,-0.02361,3e-05,1.64533]
[1776537469998,54.64,75617.47,644.1,-0.02367,3e-05,1.64907]
[1776537470035,54.64,75617.47,644.1,-0.02367,3e-05,1.64907]
[1776537470042,54.64,75617.47,644.1,-0.02367,3e-05,1.64907]
[1776537470559,54.64,75617.47,644.1,-0.02367,3e-05,1.64907]
[1776537470634,54.64,75599.85,644.1,-0.02429,4e-05,1.68455]
[1776537473972,54.63,75593.88,644.1,-0.02449,4e-05,1.69623]
[1776537477290,54.63,75597.47,644.1,-0.02435,4e-05,1.68828]
[1776537479715,54.62,75605.11,644.1,-0.02407,4e-05,1.67218]
[1776537481043,54.62,75602.96,644.1,-0.02415,4e-05,1.67638]
[1776537481604,54.62,75594.82,644.1,-0.02443,4e-05,1.6928]
[1776537484459,54.62,75592.95,644.1,-0.02449,4e-05,1.69626]
[1776537489092,54.61,75590.76,644.1,-0.02455,4e-05,1.6997]
[1776537489629,54.61,75590.76,644.1,-0.02455,4e-05,1.6997]
[1776537494890,54.6,75591.94,644.1,-0.02449,4e-05,1.696]
[1776537499627,54.59,75598.5,644.1,-0.02424,4e-05,1.68179]
[1776537500365,54.59,75601.31,644.1,-0.02414,4e-05,1.67589]
[1776537505927,54.58,75598.97,644.1,-0.0242,4e-05,1.67959]
[1776537505959,54.58,75598.97,644.1,-0.0242,4e-05,1.67959]
[1776537511815,54.57,75597.09,644.1,-0.02418,4e-05,1.67704]
[1776537516868,54.57,75597.39,644.1,-0.02415,4e-05,1.67574]
[1776537518863,54.56,75587.06,644.1,-0.02451,4e-05,1.69628]
[1776537522077,54.56,75585.85,644.1,-0.02455,4e-05,1.69836]
[1776537523613,54.56,75586.17,644.1,-0.02453,4e-05,1.69749]
[1776537524237,54.55,75586.1,644.1,-0.02453,4e-05,1.69743]
[1776537527288,54.55,75589.63,644.1,-0.0244,4e-05,1.68959]
[1776537527316,54.55,75589.63,644.1,-0.0244,4e-05,1.68959]
[1776537532804,54.54,75591.05,644.1,-0.02433,4e-05,1.68557]
[1776537538210,54.53,75588.15,644.1,-0.02441,4e-05,1.69058]
[1776537538214,54.53,75588.15,644.1,-0.02441,4e-05,1.69058]
[1776537542014,54.52,75587.9,644.1,-0.02441,4e-05,1.69032]
[1776537542084,54.52,75587.9,644.1,-0.02441,4e-05,1.69032]
[1776537542271,54.52,75587.9,644.1,-0.02441,4e-05,1.69032]
[1776537543038,54.52,75600.76,644.1,-0.02395,4e-05,1.66377]
[1776537545738,54.52,75599.93,644.1,-0.02397,4e-05,1.66515]
[1776537547796,54.52,75600.94,644.1,-0.02393,4e-05,1.66282]
[1776537549541,54.52,75603.07,644.1,-0.02385,3e-05,1.65837]
[1776537552441,54.51,75606.62,644.1,-0.02372,3e-05,1.65084]
[1776537554146,54.51,75597.76,644.1,-0.02403,4e-05,1.66836]
[1776537555287,54.51,75597.76,644.1,-0.02403,4e-05,1.66836]
[1776537555657,54.51,75597.76,644.1,-0.02403,4e-05,1.66836]
[1776537557790,54.51,75593.38,644.1,-0.02417,4e-05,1.6768]
[1776537563072,54.5,75589.48,644.1,-0.0243,4e-05,1.68394]
[1776537563721,54.5,75578.45,644.1,-0.02469,4e-05,1.70641]
[1776537564687,54.5,75570.55,644.1,-0.02497,4e-05,1.72256]
[1776537565989,54.49,75572.01,644.1,-0.02491,4e-05,1.71928]
[1776537569641,54.49,75572.25,644.1,-0.02489,4e-05,1.71808]
[1776537571234,54.48,75583.79,644.1,-0.0244,4e-05,1.68852]
[1776537573477,54.48,75583.75,644.1,-0.0244,4e-05,1.68841]
[1776537573563,54.48,75583.75,644.1,-0.0244,4e-05,1.68841]
[1776537574718,54.48,75591.47,644.1,-0.02412,4e-05,1.67229]
[1776537575706,54.48,75591.47,644.1,-0.02412,4e-05,1.67229]
[1776537576253,54.48,75592.28,644.1,-0.02408,4e-05,1.67048]
[1776537576794,54.47,75597.09,644.1,-0.02391,4e-05,1.66057]
[1776537579675,54.47,75601.57,644.1,-0.02375,3e-05,1.65127]
[1776537585335,54.46,75596.55,644.1,-0.02391,4e-05,1.66051]
[1776537590373,54.46,75597.5,644.1,-0.02387,3e-05,1.65795]
[1776537595408,54.45,75595.29,644.1,-0.02393,4e-05,1.66178]
[1776537600443,54.45,75598.12,644.1,-0.02382,3e-05,1.65541]
[1776537601452,54.45,75590.06,644.1,-0.0241,4e-05,1.67163]
[1776537602459,54.45,75583.01,644.1,-0.02435,4e-05,1.68587]
[1776537607494,54.44,75582.96,644.1,-0.02434,4e-05,1.6851]
[1776537608501,54.44,75574.54,644.1,-0.02464,4e-05,1.70223]
[1776537613536,54.43,75573.16,644.1,-0.02467,4e-05,1.70404]
[1776537619578,54.42,75577.06,644.1,-0.02451,4e-05,1.69483]
[1776537624613,54.41,75573.36,644.1,-0.02462,4e-05,1.70145]
[1776537629649,54.4,75574.26,644.1,-0.02457,4e-05,1.69859]
[1776537634683,54.39,75574.6,644.1,-0.02448,4e-05,1.6918]
[1776537639719,54.39,75574.46,644.1,-0.02446,4e-05,1.69115]
[1776537644754,54.38,75578.63,644.1,-0.0243,4e-05,1.68166]
[1776537649789,54.37,75578.57,644.1,-0.02429,4e-05,1.68093]
[1776537650796,54.37,75588.71,644.1,-0.02393,4e-05,1.6601]
[1776537656838,54.36,75589.49,644.1,-0.02388,4e-05,1.6577]
[1776537658853,54.36,75580.69,644.1,-0.02419,4e-05,1.67535]
[1776537663888,54.35,75583.12,644.1,-0.02409,4e-05,1.66949]
[1776537668923,54.35,75583.79,644.1,-0.02405,4e-05,1.66741]
[1776537673959,54.34,75585.87,644.1,-0.02397,4e-05,1.66248]
[1776537678994,54.34,75590.73,644.1,-0.02379,4e-05,1.65201]
[1776537682351,54.33,75590.76,644.1,-0.02378,3e-05,1.65173]
[1776537683022,54.33,75580.04,644.1,-0.02416,4e-05,1.67339]
[1776537684029,54.33,75565.7,644.1,-0.02467,4e-05,1.7026]
[1776537685079,54.33,75565.7,644.1,-0.02467,4e-05,1.7026]
[1776537686675,54.33,75564.97,644.1,-0.02469,4e-05,1.70391]
[1776537690594,54.32,75566.49,644.1,-0.02462,4e-05,1.69998]
[1776537692831,54.32,75558.18,644.1,-0.02484,4e-05,1.71167]
[1776537696760,54.31,75554.08,644.1,-0.02498,4e-05,1.7193]
[1776537702159,54.3,75554.4,644.1,-0.02494,4e-05,1.71705]
[1776537707194,54.29,75554.73,644.1,-0.02491,4e-05,1.7153]
[1776537707978,54.29,75554.73,644.1,-0.02491,4e-05,1.7153]
[1776537708481,54.29,75547.64,644.1,-0.02516,4e-05,1.72989]
[1776537710903,54.28,75534.05,644.1,-0.02566,4e-05,1.75805]
[1776537712101,54.28,75530.49,644.1,-0.02579,4e-05,1.76532]
[1776537713893,54.28,75530.24,644.1,-0.02579,4e-05,1.76555]
[1776537714494,54.28,75529.77,644.1,-0.0258,4e-05,1.76625]
[1776537714662,54.28,75529.77,644.1,-0.0258,4e-05,1.76625]
[1776537714708,54.28,75529.77,644.1,-0.0258,4e-05,1.76625]
[1776537714910,54.28,75529.77,644.1,-0.0258,4e-05,1.76625]
[1776537714928,54.28,75529.77,644.1,-0.0258,4e-05,1.76625]
[1776537715071,54.27,75502.44,644.1,-0.02684,4e-05,1.82483]
[1776537715108,54.27,75502.44,644.1,-0.02684,4e-05,1.82483]
[1776537715184,54.27,75502.44,644.1,-0.02684,4e-05,1.82483]
[1776537715640,54.27,75502.44,644.1,-0.02684,4e-05,1.82483]
[1776537715772,54.27,75489.65,644.1,-0.02734,4e-05,1.85247]
[1776537717484,54.27,75490.86,644.1,-0.02729,4e-05,1.84972]
[1776537717514,54.27,75498.61,644.1,-0.02698,4e-05,1.83263]
[1776537718142,54.27,75498.61,644.1,-0.02698,4e-05,1.83263]
[1776537718900,54.27,75498.61,644.1,-0.02698,4e-05,1.83263]
[1776537719090,54.27,75498.77,644.1,-0.02697,4e-05,1.83223]
[1776537719393,54.27,75498.77,644.1,-0.02697,4e-05,1.83223]
[1776537719401,54.27,75498.77,644.1,-0.02697,4e-05,1.83223]
[1776537719409,54.27,75498.77,644.1,-0.02697,4e-05,1.83223]
[1776537719638,54.27,75498.77,644.1,-0.02697,4e-05,1.83223]
[1776537719739,54.27,75505.9,644.1,-0.0267,4e-05,1.81663]
[1776537720303,54.27,75520.79,644.1,-0.02613,4e-05,1.78445]
[1776537721346,54.27,75520.79,644.1,-0.02613,4e-05,1.78445]
[1776537721663,54.27,75520.79,644.1,-0.02613,4e-05,1.78445]
[1776537721747,54.27,75520.79,644.1,-0.02613,4e-05,1.78445]
[1776537723697,54.27,75520.66,644.1,-0.02613,4e-05,1.78479]
[1776537724112,54.27,75518.39,644.1,-0.02622,4e-05,1.7897]
[1776537724333,54.27,75525.56,644.1,-0.02595,4e-05,1.77435]
[1776537726347,54.27,75542.11,644.1,-0.02533,4e-05,1.73937]
[1776537727537,54.27,75542.11,644.1,-0.02533,4e-05,1.73937]
[1776537727712,54.27,75542.11,644.1,-0.02533,4e-05,1.73937]
[1776537728485,54.27,75546.43,644.1,-0.02517,4e-05,1.7304]
[1776537728547,54.27,75557.6,644.1,-0.02477,4e-05,1.70721]
[1776537730389,54.27,75554.13,644.1,-0.0249,4e-05,1.71458]
[1776537730579,54.27,75554.13,644.1,-0.0249,4e-05,1.71458]
[1776537730588,54.27,75546.22,644.1,-0.02519,4e-05,1.73126]
[1776537731697,54.27,75546.22,644.1,-0.02519,4e-05,1.73126]
[1776537731870,54.27,75546.22,644.1,-0.02519,4e-05,1.73126]
[1776537732381,54.28,75541.69,644.1,-0.02536,4e-05,1.74089]
[1776537732389,54.28,75553.61,644.1,-0.02492,4e-05,1.71602]
[1776537733881,54.28,75553.61,644.1,-0.02492,4e-05,1.71602]
[1776537733897,54.28,75560.62,644.1,-0.02467,4e-05,1.7016]
[1776537734016,54.28,75560.62,644.1,-0.02467,4e-05,1.7016]
[1776537736507,54.28,75560.27,644.1,-0.02468,4e-05,1.70229]
[1776537736538,54.28,75568.96,644.1,-0.02436,4e-05,1.68416]
[1776537737547,54.28,75568.96,644.1,-0.02436,4e-05,1.68416]
[1776537737587,54.28,75568.96,644.1,-0.02436,4e-05,1.68416]
[1776537738209,54.27,75568.66,644.1,-0.02437,4e-05,1.68461]
[1776537738756,54.27,75568.66,644.1,-0.02437,4e-05,1.68461]
[1776537740139,54.27,75568.84,644.1,-0.02436,4e-05,1.6839]
[1776537742387,54.27,75569.13,644.1,-0.02434,4e-05,1.68297]
[1776537742902,54.27,75569.13,644.1,-0.02434,4e-05,1.68297]
[1776537746248,54.26,75567.06,644.1,-0.02441,4e-05,1.68655]
[1776537746328,54.26,75567.06,644.1,-0.02441,4e-05,1.68655]
[1776537747507,54.26,75550.21,644.1,-0.02501,4e-05,1.72112]
[1776537749373,54.26,75551.77,644.1,-0.02495,4e-05,1.71763]
[1776537749660,54.26,75551.77,644.1,-0.02495,4e-05,1.71763]
[1776537749757,54.26,75567.28,644.1,-0.02438,4e-05,1.68528]
[1776537750529,54.25,75560.55,644.1,-0.02462,4e-05,1.69899]
[1776537755576,54.25,75552.93,644.1,-0.02481,4e-05,1.70862]
[1776537759604,54.24,75545.97,644.1,-0.02505,4e-05,1.7223]
[1776537764639,54.23,75548.17,644.1,-0.02495,4e-05,1.71657]
[1776537765833,54.23,75548.17,644.1,-0.02495,4e-05,1.71657]
[1776537766988,54.23,75542.73,644.1,-0.02515,4e-05,1.72773]
[1776537767014,54.22,75535.04,644.1,-0.02542,4e-05,1.7434]
[1776537768487,54.22,75531.13,644.1,-0.02557,4e-05,1.75167]
[1776537773702,54.21,75526.82,644.1,-0.0257,4e-05,1.75906]
[1776537778737,54.2,75530.67,644.1,-0.02553,4e-05,1.74942]
[1776537779140,54.2,75530.67,644.1,-0.02553,4e-05,1.74942]
[1776537779228,54.2,75530.67,644.1,-0.02553,4e-05,1.74942]
[1776537779312,54.2,75530.67,644.1,-0.02553,4e-05,1.74942]
[1776537779623,54.2,75530.67,644.1,-0.02553,4e-05,1.74942]
[1776537779783,54.2,75530.67,644.1,-0.02553,4e-05,1.74942]
[1776537779954,54.2,75530.67,644.1,-0.02553,4e-05,1.74942]
[1776537780036,54.19,75539.57,644.1,-0.02519,4e-05,1.73036]
[1776537780358,54.19,75539.57,644.1,-0.02519,4e-05,1.73036]
[1776537780751,54.19,75548.43,644.1,-0.02486,4e-05,1.71158]
[1776537784779,54.19,75555.0,644.1,-0.02461,4e-05,1.69712]
[1776537786849,54.18,75554.42,644.1,-0.02463,4e-05,1.69814]
[1776537787135,54.18,75554.42,644.1,-0.02463,4e-05,1.69814]
[1776537787467,54.18,75553.78,644.1,-0.02465,4e-05,1.69927]
[1776537787742,54.18,75553.78,644.1,-0.02465,4e-05,1.69927]
[1776537787802,54.18,75519.0,644.1,-0.02594,4e-05,1.77252]
[1776537788809,54.18,75510.54,644.1,-0.02626,4e-05,1.79054]
[1776537792040,54.18,75510.59,644.1,-0.02625,4e-05,1.79046]
[1776537792713,54.18,75509.99,644.1,-0.02628,4e-05,1.79177]
[1776537795100,54.18,75512.68,644.1,-0.02618,4e-05,1.78601]
[1776537795557,54.18,75516.9,644.1,-0.02602,4e-05,1.77697]
[1776537795860,54.18,75529.38,644.1,-0.02555,4e-05,1.75041]
[1776537797873,54.18,75536.23,644.1,-0.0253,4e-05,1.73612]
[1776537798166,54.18,75536.23,644.1,-0.0253,4e-05,1.73612]
[1776537798291,54.18,75536.23,644.1,-0.0253,4e-05,1.73612]
[1776537798294,54.18,75536.23,644.1,-0.0253,4e-05,1.73612]
[1776537798354,54.18,75536.23,644.1,-0.0253,4e-05,1.73612]
[1776537798448,54.18,75536.23,644.1,-0.0253,4e-05,1.73612]
[1776537798901,54.18,75536.23,644.1,-0.0253,4e-05,1.73612]
[1776537798966,54.18,75536.23,644.1,-0.0253,4e-05,1.73612]
[1776537799090,54.19,75543.01,644.1,-0.02505,4e-05,1.72199]
[1776537799188,54.19,75543.01,644.1,-0.02505,4e-05,1.72199]
[1776537799887,54.18,75560.95,644.1,-0.02439,4e-05,1.6845]
[1776537801944,54.18,75561.0,644.1,-0.02439,4e-05,1.68423]
[1776537805747,54.18,75567.05,644.1,-0.02416,4e-05,1.67114]
[1776537805793,54.18,75567.05,644.1,-0.02416,4e-05,1.67114]
[1776537805809,54.18,75567.05,644.1,-0.02416,4e-05,1.67114]
[1776537806766,54.18,75567.19,644.1,-0.02415,4e-05,1.67071]
[1776537806772,54.18,75567.19,644.1,-0.02415,4e-05,1.67071]
[1776537808358,54.17,75565.23,644.1,-0.02422,4e-05,1.67444]
[1776537808452,54.17,75565.23,644.1,-0.02422,4e-05,1.67444]
[1776537813507,54.17,75557.19,644.1,-0.02442,4e-05,1.68507]
[1776537814954,54.16,75557.12,644.1,-0.02442,4e-05,1.68505]
[1776537815280,54.16,75557.26,644.1,-0.02441,4e-05,1.68459]
[1776537815334,54.16,75557.26,644.1,-0.02441,4e-05,1.68459]
[1776537816454,54.16,75563.64,644.1,-0.02418,4e-05,1.67131]
[1776537816517,54.16,75563.64,644.1,-0.02418,4e-05,1.67131]
[1776537818014,54.16,75573.6,644.1,-0.02382,4e-05,1.65072]
[1776537822933,54.16,75578.38,644.1,-0.02365,4e-05,1.64066]
[1776537822967,54.16,75578.38,644.1,-0.02365,4e-05,1.64066]
[1776537823050,54.16,75596.41,644.1,-0.02302,3e-05,1.60442]
[1776537823614,54.16,75596.41,644.1,-0.02302,3e-05,1.60442]
[1776537824067,54.16,75603.25,644.1,-0.02279,3e-05,1.59084]
[1776537826658,54.16,75603.71,644.1,-0.02277,3e-05,1.58993]
[1776537827170,54.16,75596.91,644.1,-0.02301,3e-05,1.60339]
[1776537829093,54.15,75589.56,644.1,-0.02326,3e-05,1.61799]
[1776537829948,54.15,75589.56,644.1,-0.02326,3e-05,1.61799]
[1776537835135,54.15,75591.67,644.1,-0.02318,3e-05,1.61346]
[1776537840170,54.15,75595.41,644.1,-0.02305,3e-05,1.60583]
[1776537845205,54.15,75591.04,644.1,-0.0232,3e-05,1.61438]
[1776537850240,54.15,75590.33,644.1,-0.02322,3e-05,1.6156]
[1776537855275,54.15,75589.25,644.1,-0.02325,3e-05,1.61756]
[1776537859484,54.14,75590.98,644.1,-0.02319,3e-05,1.61397]
[1776537862324,54.14,75598.32,644.1,-0.02293,3e-05,1.59922]
[1776537867359,54.14,75598.5,644.1,-0.02293,3e-05,1.59887]
[1776537872395,54.14,75601.09,644.1,-0.02277,3e-05,1.58875]
[1776537877434,54.14,75604.62,644.1,-0.02265,3e-05,1.58183]
[1776537883471,54.14,75606.41,644.1,-0.02259,3e-05,1.57845]
[1776537888314,54.15,75600.13,644.1,-0.02281,3e-05,1.59088]
[1776537888689,54.15,75600.13,644.1,-0.02281,3e-05,1.59088]
[1776537888907,54.15,75600.13,644.1,-0.02281,3e-05,1.59088]
[1776537894548,54.15,75599.12,644.1,-0.02284,3e-05,1.59291]
[1776537900186,54.15,75597.28,644.1,-0.02291,3e-05,1.59655]
[1776537900603,54.15,75607.96,644.1,-0.02254,3e-05,1.57548]
[1776537904618,54.15,75615.01,644.1,-0.02231,3e-05,1.56187]
[1776537909865,54.15,75616.27,644.1,-0.02227,3e-05,1.55965]
[1776537915697,54.15,75614.28,644.1,-0.02235,3e-05,1.56394]
[1776537917238,54.15,75614.28,644.1,-0.02235,3e-05,1.56394]
[1776537917711,54.15,75603.84,644.1,-0.0227,3e-05,1.58449]
[1776537922746,54.15,75601.88,644.1,-0.02277,3e-05,1.58839]
[1776537927410,54.15,75601.88,644.1,-0.02277,3e-05,1.58842]
[1776537932686,54.15,75601.37,644.1,-0.02272,3e-05,1.5845]
[1776537934569,54.15,75594.37,644.1,-0.02295,3e-05,1.59835]
[1776537934687,54.15,75594.37,644.1,-0.02295,3e-05,1.59835]
[1776537939865,54.15,75585.56,644.1,-0.02325,3e-05,1.61573]
[1776537940387,54.15,75585.56,644.1,-0.02325,3e-05,1.61573]
[1776537940517,54.15,75585.56,644.1,-0.02325,3e-05,1.61573]
[1776537940647,54.15,75585.56,644.1,-0.02325,3e-05,1.61573]
[1776537940872,54.15,75598.02,644.1,-0.02283,3e-05,1.59091]
[1776537941925,54.15,75610.28,644.1,-0.02241,3e-05,1.56681]
[1776537942930,54.15,75610.28,644.1,-0.02241,3e-05,1.56681]
[1776537947272,54.15,75605.43,644.1,-0.02258,3e-05,1.57644]
[1776537946914,54.15,75614.05,644.1,-0.02229,3e-05,1.55961]
[1776537949176,54.15,75619.14,644.1,-0.02212,3e-05,1.54977]
[1776537952119,54.16,75609.78,644.1,-0.02244,3e-05,1.56828]
[1776537953442,54.16,75612.61,644.1,-0.02234,3e-05,1.56279]
[1776537958722,54.16,75612.41,644.1,-0.02235,3e-05,1.56339]
[1776537964034,54.16,75610.72,644.1,-0.02241,3e-05,1.56694]
[1776537964993,54.16,75610.72,644.1,-0.02241,3e-05,1.56694]
[1776537969069,54.16,75622.33,644.1,-0.02203,3e-05,1.54463]
[1776537970194,54.16,75622.33,644.1,-0.02203,3e-05,1.54463]
[1776537975243,54.17,75618.1,644.1,-0.02218,3e-05,1.55315]
[1776537976443,54.17,75617.76,644.1,-0.02219,3e-05,1.55386]
[1776537976809,54.17,75617.76,644.1,-0.02219,3e-05,1.55386]
[1776537976924,54.17,75617.76,644.1,-0.02219,3e-05,1.55386]
[1776537977152,54.17,75617.76,644.1,-0.02219,3e-05,1.55386]
[1776537977416,54.17,75617.76,644.1,-0.02219,3e-05,1.55386]
[1776537977270,54.17,75630.96,644.1,-0.02176,3e-05,1.5285]
[1776537978132,54.17,75638.23,644.1,-0.02152,3e-05,1.51471]
[1776537980043,54.17,75639.47,644.1,-0.02149,3e-05,1.51247]
[1776537980043,54.17,75639.47,644.1,-0.02149,3e-05,1.51247]
[1776537984533,54.17,75640.59,644.1,-0.02146,3e-05,1.51095]
[1776537985181,54.18,75650.08,644.1,-0.02116,3e-05,1.49312]
[1776537989209,54.18,75663.7,644.1,-0.02074,3e-05,1.46828]
[1776537990915,54.18,75665.83,644.1,-0.02067,3e-05,1.46452]
[1776537995253,54.19,75673.11,644.1,-0.0204,3e-05,1.44742]
[1776537999970,54.2,75672.03,644.1,-0.02045,3e-05,1.45035]
[1776538001419,54.21,75678.53,644.1,-0.02026,3e-05,1.43889]
[1776538003784,54.21,75683.53,644.1,-0.02011,3e-05,1.43025]
[1776538010363,54.23,75680.94,644.1,-0.02022,3e-05,1.43681]
[1776538015398,54.24,75681.85,644.1,-0.02022,3e-05,1.43641]
[1776538016843,54.24,75681.85,644.1,-0.02022,3e-05,1.43641]
[1776538017733,54.24,75681.57,644.1,-0.02023,3e-05,1.43742]
[1776538017906,54.24,75700.44,644.1,-0.01966,3e-05,1.40324]
[1776538018421,54.25,75712.87,644.1,-0.0193,3e-05,1.38132]
[1776538022132,54.25,75710.64,644.1,-0.01938,3e-05,1.38626]
[1776538022235,54.25,75710.64,644.1,-0.01938,3e-05,1.38626]
[1776538025627,54.27,75707.81,644.1,-0.01948,3e-05,1.3926]
[1776538027342,54.27,75709.45,644.1,-0.01944,3e-05,1.39]
[1776538027366,54.27,75724.28,644.1,-0.01901,3e-05,1.3641]
[1776538030220,54.28,75725.71,644.1,-0.01898,3e-05,1.36196]
[1776538031290,54.28,75724.66,644.1,-0.01902,3e-05,1.36454]
[1776538031512,54.29,75735.21,644.1,-0.01872,3e-05,1.34649]
[1776538033767,54.29,75738.69,644.1,-0.01863,3e-05,1.3412]
[1776538038996,54.31,75733.22,644.1,-0.01882,3e-05,1.35271]
[1776538045226,54.33,75736.52,644.1,-0.01877,3e-05,1.34933]
[1776538046170,54.34,75736.41,644.1,-0.01878,3e-05,1.34991]
[1776538046211,54.34,75736.41,644.1,-0.01878,3e-05,1.34991]
[1776538046903,54.35,75744.05,644.1,-0.01857,3e-05,1.33745]
[1776538048271,54.35,75753.8,644.1,-0.0183,3e-05,1.32111]
[1776538050470,54.36,75748.31,644.1,-0.01847,3e-05,1.33139]
[1776538053743,54.36,75740.59,644.1,-0.01864,3e-05,1.34066]
[1776538055542,54.36,75735.77,644.1,-0.01878,3e-05,1.34942]
[1776538061723,54.37,75734.97,644.1,-0.01881,3e-05,1.3512]
[1776538067765,54.37,75735.23,644.1,-0.0188,3e-05,1.35075]
[1776538072532,54.37,75732.61,644.1,-0.01888,3e-05,1.35531]
[1776538078200,54.38,75730.49,644.1,-0.01896,3e-05,1.36054]
[1776538083879,54.41,75728.89,644.1,-0.01905,3e-05,1.36598]
[1776538088915,54.43,75733.8,644.1,-0.01894,3e-05,1.35926]
[1776538093951,54.44,75739.28,644.1,-0.01882,3e-05,1.35167]
[1776538095350,54.45,75748.38,644.1,-0.01856,3e-05,1.33633]
[1776538097779,54.46,75748.06,644.1,-0.01859,3e-05,1.33772]
[1776538103013,54.48,75742.88,644.1,-0.01877,3e-05,1.34915]
[1776538108047,54.5,75742.08,644.1,-0.01883,3e-05,1.3525]
[1776538112076,54.51,75747.1,644.1,-0.01865,3e-05,1.34087]
[1776538117111,54.53,75740.66,644.1,-0.01887,3e-05,1.35403]
[1776538119125,54.54,75733.58,644.1,-0.01909,3e-05,1.36713]
[1776538122146,54.55,75740.3,644.1,-0.01891,3e-05,1.3565]
[1776538127181,54.57,75739.45,644.1,-0.01896,3e-05,1.35983]
[1776538132216,54.58,75739.14,644.1,-0.019,3e-05,1.36223]
[1776538137259,54.6,75738.78,644.1,-0.01904,3e-05,1.36469]
[1776538146322,54.63,75738.8,644.1,-0.0191,3e-05,1.3679]
[1776538151357,54.65,75728.22,644.1,-0.01944,3e-05,1.38828]
[1776538156393,54.66,75724.22,644.1,-0.01958,3e-05,1.39695]
[1776538158407,54.67,75716.9,644.1,-0.01981,3e-05,1.41062]
[1776538160564,54.67,75716.28,644.1,-0.01984,3e-05,1.41231]
[1776538161428,54.68,75708.28,644.1,-0.02008,3e-05,1.42698]
[1776538165998,54.68,75706.24,644.1,-0.02016,3e-05,1.43143]
[1776538171497,54.7,75704.12,644.1,-0.02019,3e-05,1.43233]
[1776538176533,54.71,75701.65,644.1,-0.02028,3e-05,1.43801]
[1776538182575,54.72,75696.3,644.1,-0.02047,3e-05,1.44911]
[1776538185596,54.73,75704.29,644.1,-0.02024,3e-05,1.43523]
[1776538192645,54.74,75701.6,644.1,-0.02034,3e-05,1.44172]
[1776538197681,54.76,75701.32,644.1,-0.02037,3e-05,1.44356]
[1776538199216,54.76,75701.32,644.1,-0.02037,3e-05,1.44356]
[1776538202504,54.76,75696.94,644.1,-0.02052,3e-05,1.45219]
[1776538204552,54.77,75696.86,644.1,-0.02053,3e-05,1.45274]
[1776538206377,54.77,75691.23,644.1,-0.02071,3e-05,1.46347]
[1776538206478,54.77,75666.05,644.1,-0.02151,3e-05,1.51049]
[1776538206627,54.77,75666.05,644.1,-0.02151,3e-05,1.51049]
[1776538207745,54.77,75665.73,644.1,-0.02152,3e-05,1.5112]
[1776538208957,54.77,75663.32,644.1,-0.0216,3e-05,1.51585]
[1776538212966,54.78,75662.22,644.1,-0.02164,3e-05,1.51831]
[1776538213713,54.78,75667.22,644.1,-0.02148,3e-05,1.50897]
[1776538217175,54.78,75675.61,644.1,-0.02122,3e-05,1.4937]
[1776538219218,54.78,75681.71,644.1,-0.02103,3e-05,1.48249]
[1776538224363,54.79,75678.37,644.1,-0.02115,3e-05,1.48947]
[1776538229417,54.79,75679.52,644.1,-0.02112,3e-05,1.48799]
[1776538234940,54.8,75679.45,644.1,-0.02108,3e-05,1.48437]
[1776538237293,54.81,75679.46,644.1,-0.02108,3e-05,1.48451]
[1776538239798,54.81,75683.33,644.1,-0.02097,3e-05,1.47778]
[1776538245011,54.82,75683.19,644.1,-0.02099,3e-05,1.47898]
[1776538250046,54.83,75682.94,644.1,-0.02101,3e-05,1.48021]
[1776538255391,54.83,75683.33,644.1,-0.02101,3e-05,1.48009]
[1776538260902,54.84,75684.65,644.1,-0.02098,3e-05,1.47856]
[1776538265157,54.85,75699.42,644.1,-0.02054,3e-05,1.45229]
[1776538266047,54.85,75699.42,644.1,-0.02054,3e-05,1.45229]
[1776538271199,54.86,75698.24,644.1,-0.02059,3e-05,1.45558]
[1776538273753,54.86,75697.59,644.1,-0.02062,3e-05,1.45714]
[1776538279266,54.87,75697.99,644.1,-0.02062,3e-05,1.4575]
[1776538280079,54.87,75697.99,644.1,-0.02062,3e-05,1.4575]
[1776538280087,54.87,75697.99,644.1,-0.02062,3e-05,1.4575]
[1776538280592,54.87,75697.99,644.1,-0.02062,3e-05,1.4575]
[1776538280598,54.87,75697.99,644.1,-0.02062,3e-05,1.4575]
[1776538280601,54.87,75697.99,644.1,-0.02062,3e-05,1.4575]
[1776538280604,54.87,75697.99,644.1,-0.02062,3e-05,1.4575]
[1776538280272,54.87,75704.65,644.1,-0.02042,3e-05,1.44554]
[1776538283293,54.88,75695.69,644.1,-0.02071,3e-05,1.46248]
[1776538288328,54.89,75696.63,644.1,-0.02069,3e-05,1.46162]
[1776538293363,54.89,75691.19,644.1,-0.02081,3e-05,1.4677]
[1776538298398,54.9,75691.07,644.1,-0.02083,3e-05,1.46873]
[1776538300412,54.9,75683.96,644.1,-0.02106,3e-05,1.48216]
[1776538305448,54.91,75684.42,644.1,-0.02105,3e-05,1.48201]
[1776538310483,54.92,75684.45,644.1,-0.02106,3e-05,1.48264]
[1776538315091,54.92,75684.98,644.1,-0.02106,3e-05,1.48222]
[1776538315390,54.92,75684.98,644.1,-0.02106,3e-05,1.48222]
[1776538315629,54.92,75684.98,644.1,-0.02106,3e-05,1.48222]
[1776538315643,54.92,75701.38,644.1,-0.02055,3e-05,1.45222]
[1776538317985,54.93,75706.37,644.1,-0.0204,3e-05,1.44354]
[1776538320124,54.93,75705.6,644.1,-0.02043,3e-05,1.44534]
[1776538323129,54.93,75705.53,644.1,-0.02045,3e-05,1.44607]
[1776538323272,54.93,75705.53,644.1,-0.02045,3e-05,1.44607]
[1776538323602,54.93,75705.53,644.1,-0.02045,3e-05,1.44607]
[1776538323692,54.94,75712.78,644.1,-0.02023,3e-05,1.43315]
[1776538325592,54.94,75719.41,644.1,-0.02004,3e-05,1.42168]
[1776538329709,54.95,75719.64,644.1,-0.02004,3e-05,1.422]
[1776538334856,54.96,75720.85,644.1,-0.02002,3e-05,1.42104]
[1776538340697,54.97,75719.22,644.1,-0.0201,3e-05,1.42565]
[1776538345732,54.99,75718.82,644.1,-0.02013,3e-05,1.42756]
[1776538352696,54.99,75718.81,644.1,-0.02014,3e-05,1.42805]
[1776538354007,55.0,75709.71,644.1,-0.02038,3e-05,1.44119]
[1776538355487,55.01,75709.97,644.1,-0.02037,3e-05,1.44095]
[1776538360173,55.01,75711.87,644.1,-0.02033,3e-05,1.43838]
[1776538363234,55.02,75711.91,644.1,-0.02034,3e-05,1.43897]
[1776538368896,55.03,75707.88,644.1,-0.02049,3e-05,1.44774]
[1776538374938,55.04,75707.72,644.1,-0.02051,3e-05,1.44924]
[1776538379973,55.05,75704.87,644.1,-0.02062,3e-05,1.45562]
[1776538385008,55.06,75707.38,644.1,-0.02056,3e-05,1.45197]
[1776538390960,55.07,75707.42,644.1,-0.02056,3e-05,1.45209]
[1776538392917,55.07,75707.42,644.1,-0.02058,3e-05,1.45304]
[1776538397217,55.08,75712.34,644.1,-0.02044,3e-05,1.44506]
[1776538397925,55.08,75713.04,644.1,-0.02042,3e-05,1.44399]
[1776538398151,55.08,75713.04,644.1,-0.02042,3e-05,1.44399]
[1776538398200,55.09,75700.37,644.1,-0.02082,3e-05,1.46727]
[1776538400331,55.09,75695.66,644.1,-0.02097,3e-05,1.47609]
[1776538407162,55.1,75695.27,644.1,-0.021,3e-05,1.47797]
[1776538412200,55.1,75686.76,644.1,-0.02121,3e-05,1.48962]
[1776538413208,55.1,75686.76,644.1,-0.02121,3e-05,1.48962]
[1776538419249,55.11,75685.33,644.1,-0.02127,3e-05,1.49315]
[1776538422270,55.12,75678.42,644.1,-0.0215,3e-05,1.50638]
[1776538429319,55.12,75677.81,644.1,-0.02153,3e-05,1.50819]
[1776538432340,55.12,75686.72,644.1,-0.02125,3e-05,1.49187]
[1776538437374,55.13,75686.39,644.1,-0.02127,3e-05,1.49308]
[1776538442410,55.14,75686.69,644.1,-0.02127,3e-05,1.49312]
[1776538447445,55.14,75684.16,644.1,-0.02136,3e-05,1.49841]
[1776538452480,55.15,75682.87,644.1,-0.02141,3e-05,1.50134]
[1776538457515,55.15,75685.73,644.1,-0.02133,3e-05,1.49656]
[1776538462550,55.16,75684.6,644.1,-0.02138,3e-05,1.49921]
[1776538467585,55.16,75684.57,644.1,-0.02139,3e-05,1.49979]
[1776538469977,55.16,75684.2,644.1,-0.0214,3e-05,1.50058]
[1776538471378,55.16,75684.2,644.1,-0.0214,3e-05,1.50069]
[1776538476647,55.17,75687.07,644.1,-0.02126,3e-05,1.4913]
[1776538480200,55.17,75687.42,644.1,-0.02125,3e-05,1.491]
[1776538480562,55.17,75687.42,644.1,-0.02125,3e-05,1.491]
[1776538480757,55.17,75687.42,644.1,-0.02125,3e-05,1.491]
[1776538480943,55.17,75687.42,644.1,-0.02125,3e-05,1.491]
[1776538480764,55.17,75657.2,644.1,-0.02223,3e-05,1.54797]
[1776538480996,55.17,75657.2,644.1,-0.02223,3e-05,1.54797]
[1776538481955,55.17,75617.43,644.1,-0.02357,3e-05,1.62532]
[1776538482721,55.17,75607.65,644.1,-0.0239,3e-05,1.64466]
[1776538484302,55.17,75607.06,644.1,-0.02393,3e-05,1.64604]
[1776538484319,55.17,75607.06,644.1,-0.02393,3e-05,1.64604]
[1776538484443,55.17,75607.06,644.1,-0.02393,3e-05,1.64604]
[1776538487126,55.18,75604.94,644.1,-0.02401,4e-05,1.65069]
[1776538487485,55.18,75604.94,644.1,-0.02401,4e-05,1.65069]
[1776538487700,55.18,75604.94,644.1,-0.02401,4e-05,1.65069]
[1776538491060,55.18,75602.18,644.1,-0.0241,4e-05,1.65615]
[1776538492475,55.18,75601.67,644.1,-0.02412,4e-05,1.65701]
[1776538492601,55.18,75601.67,644.1,-0.02412,4e-05,1.65701]
[1776538493671,55.17,75601.92,644.1,-0.02411,4e-05,1.65635]
[1776538497533,55.17,75601.41,644.1,-0.02411,4e-05,1.65672]
[1776538498074,55.17,75601.84,644.1,-0.0241,4e-05,1.65569]
[1776538498872,55.17,75581.95,644.1,-0.0248,4e-05,1.69582]
[1776538499348,55.17,75581.95,644.1,-0.0248,4e-05,1.69582]
[1776538501943,55.16,75581.45,644.1,-0.02481,4e-05,1.69638]
[1776538508150,55.15,75579.17,644.1,-0.02487,4e-05,1.69943]
[1776538513940,55.14,75579.82,644.1,-0.02482,4e-05,1.69671]
[1776538514739,55.14,75579.82,644.1,-0.02482,4e-05,1.69671]
[1776538519982,55.13,75580.17,644.1,-0.02478,4e-05,1.69465]
[1776538525017,55.12,75579.33,644.1,-0.02479,4e-05,1.69526]
[1776538528037,55.11,75569.77,644.1,-0.02513,4e-05,1.71424]
[1776538535087,55.1,75569.83,644.1,-0.02502,4e-05,1.70719]
[1776538539991,55.09,75575.49,644.1,-0.02481,4e-05,1.69486]
[1776538542552,55.09,75576.42,644.1,-0.02477,4e-05,1.69251]
[1776538542847,55.09,75576.42,644.1,-0.02477,4e-05,1.69251]
[1776538543413,55.08,75580.71,644.1,-0.0246,4e-05,1.68311]
[1776538543952,55.08,75609.33,644.1,-0.02359,3e-05,1.62538]
[1776538544597,55.08,75618.18,644.1,-0.02328,3e-05,1.6078]
[1776538545991,55.08,75618.18,644.1,-0.02328,3e-05,1.6078]
[1776538547521,55.08,75618.07,644.1,-0.02328,3e-05,1.60788]
[1776538548152,55.08,75620.57,644.1,-0.0232,3e-05,1.60289]
[1776538551560,55.07,75614.53,644.1,-0.0234,3e-05,1.61458]
[1776538552110,55.07,75616.47,644.1,-0.02333,3e-05,1.61067]
[1776538556671,55.07,75616.83,644.1,-0.02331,3e-05,1.60968]
[1776538561779,55.07,75616.62,644.1,-0.02332,3e-05,1.60981]
[1776538567051,55.06,75618.56,644.1,-0.02324,3e-05,1.60546]
[1776538572060,55.06,75620.74,644.1,-0.02316,3e-05,1.60087]
[1776538577276,55.06,75626.23,644.1,-0.02297,3e-05,1.58983]
[1776538577394,55.06,75626.23,644.1,-0.02297,3e-05,1.58983]
[1776538582545,55.06,75622.86,644.1,-0.02308,3e-05,1.5962]
[1776538587749,55.05,75625.51,644.1,-0.02299,3e-05,1.59074]
[1776538592899,55.05,75628.26,644.1,-0.02289,3e-05,1.58521]
[1776538598387,55.05,75628.24,644.1,-0.02282,3e-05,1.58007]
[1776538603367,55.05,75625.8,644.1,-0.0229,3e-05,1.58467]
[1776538608779,55.05,75624.94,644.1,-0.02293,3e-05,1.58617]
[1776538610353,55.05,75624.9,644.1,-0.02293,3e-05,1.58618]
[1776538611625,55.05,75612.48,644.1,-0.02335,3e-05,1.61046]
[1776538617015,55.04,75609.02,644.1,-0.02346,3e-05,1.61704]
[1776538619547,55.04,75606.7,644.1,-0.02354,3e-05,1.62128]
[1776538621695,55.04,75590.1,644.1,-0.02411,4e-05,1.65411]
[1776538626730,55.03,75598.57,644.1,-0.0238,3e-05,1.63642]
[1776538631765,55.03,75600.51,644.1,-0.02372,3e-05,1.63197]
[1776538633388,55.03,75600.62,644.1,-0.02372,3e-05,1.63165]
[1776538633453,55.03,75600.62,644.1,-0.02372,3e-05,1.63165]
[1776538638815,55.02,75599.02,644.1,-0.02376,3e-05,1.63419]
[1776538640680,55.02,75598.39,644.1,-0.02378,3e-05,1.63534]
[1776538641030,55.02,75598.39,644.1,-0.02378,3e-05,1.63534]
[1776538641840,55.02,75584.76,644.1,-0.02426,4e-05,1.66248]
[1776538644638,55.02,75588.05,644.1,-0.02414,4e-05,1.65554]
[1776538646761,55.01,75593.85,644.1,-0.02393,4e-05,1.64361]
[1776538650818,55.01,75599.71,644.1,-0.02371,3e-05,1.63146]
[1776538654910,55.01,75599.05,644.1,-0.02366,3e-05,1.62728]
[1776538659966,55.0,75599.19,644.1,-0.02365,3e-05,1.62643]
[1776538665002,55.0,75597.92,644.1,-0.02368,3e-05,1.62848]
[1776538670037,54.99,75594.49,644.1,-0.02379,3e-05,1.63485]
[1776538676079,54.99,75592.6,644.1,-0.02385,4e-05,1.63795]
[1776538681113,54.98,75590.72,644.1,-0.0239,4e-05,1.64116]
[1776538684874,54.98,75589.83,644.1,-0.02393,4e-05,1.64258]
[1776538685147,54.98,75610.14,644.1,-0.02322,3e-05,1.60211]
[1776538685594,54.98,75610.14,644.1,-0.02322,3e-05,1.60211]
[1776538686149,54.98,75624.91,644.1,-0.02272,3e-05,1.57312]
[1776538687960,54.98,75622.3,644.1,-0.02281,3e-05,1.57814]
[1776538689888,54.98,75622.23,644.1,-0.02281,3e-05,1.57828]
[1776538690646,54.98,75622.47,644.1,-0.0228,3e-05,1.57779]
[1776538690711,54.98,75622.47,644.1,-0.0228,3e-05,1.57779]
[1776538690957,54.98,75622.47,644.1,-0.0228,3e-05,1.57779]
[1776538691866,54.98,75644.16,644.1,-0.02208,3e-05,1.53599]
[1776538692193,54.98,75652.17,644.1,-0.02182,3e-05,1.52077]
[1776538694060,54.98,75652.17,644.1,-0.02182,3e-05,1.52077]
[1776538695630,54.98,75651.77,644.1,-0.02183,3e-05,1.52168]
[1776538696419,54.98,75650.55,644.1,-0.02187,3e-05,1.52416]
[1776538698235,54.98,75641.01,644.1,-0.02219,3e-05,1.54248]
[1776538700235,54.98,75640.08,644.1,-0.02222,3e-05,1.54436]
[1776538704892,54.98,75639.55,644.1,-0.02224,3e-05,1.54551]
[1776538705284,54.98,75666.4,644.1,-0.02137,3e-05,1.4948]
[1776538709503,54.99,75668.19,644.1,-0.02132,3e-05,1.49176]
[1776538711326,54.99,75673.57,644.1,-0.02109,3e-05,1.47734]
[1776538714844,54.99,75675.23,644.1,-0.02104,3e-05,1.47456]
[1776538715498,55.0,75675.6,644.1,-0.02104,3e-05,1.47419]
[1776538715803,55.0,75675.6,644.1,-0.02104,3e-05,1.47419]
[1776538715987,55.0,75675.6,644.1,-0.02104,3e-05,1.47419]
[1776538717938,55.0,75678.62,644.1,-0.02094,3e-05,1.46878]
[1776538723411,55.01,75676.49,644.1,-0.02103,3e-05,1.47405]
[1776538726343,55.01,75676.27,644.1,-0.02105,3e-05,1.47477]
[1776538728418,55.01,75676.06,644.1,-0.02106,3e-05,1.47548]
[1776538731600,55.02,75676.42,644.1,-0.02105,3e-05,1.47529]
[1776538736745,55.03,75680.24,644.1,-0.02095,3e-05,1.46905]
[1776538742208,55.03,75678.81,644.1,-0.021,3e-05,1.47218]
[1776538748155,55.04,75679.47,644.1,-0.021,3e-05,1.47224]
[1776538753384,55.05,75680.14,644.1,-0.021,3e-05,1.47198]
[1776538758682,55.06,75680.52,644.1,-0.021,3e-05,1.47212]
[1776538763838,55.07,75680.07,644.1,-0.02103,3e-05,1.47375]
[1776538763946,55.07,75680.07,644.1,-0.02103,3e-05,1.47375]
[1776538769048,55.07,75680.14,644.1,-0.02104,3e-05,1.4744]
[1776538774271,55.08,75680.13,644.1,-0.02099,3e-05,1.47054]
[1776538779463,55.08,75681.71,644.1,-0.02095,3e-05,1.46795]
[1776538784323,55.1,75679.22,644.1,-0.02105,3e-05,1.47383]
[1776538784328,55.1,75679.22,644.1,-0.02105,3e-05,1.47383]
[1776538784367,55.1,75679.22,644.1,-0.02105,3e-05,1.47383]
[1776538784370,55.1,75679.22,644.1,-0.02105,3e-05,1.47383]
[1776538784799,55.1,75679.22,644.1,-0.02105,3e-05,1.47383]
[1776538784829,55.1,75679.22,644.1,-0.02105,3e-05,1.47383]
[1776538789939,55.1,75679.79,644.1,-0.02104,3e-05,1.4734]
[1776538795107,55.11,75679.79,644.1,-0.02105,3e-05,1.47418]
[1776538800290,55.12,75679.94,644.1,-0.02106,3e-05,1.47466]
[1776538801255,55.12,75679.94,644.1,-0.02106,3e-05,1.47466]
[1776538801273,55.12,75679.94,644.1,-0.02106,3e-05,1.47466]
[1776538801485,55.12,75679.94,644.1,-0.02106,3e-05,1.47466]
[1776538801965,55.12,75666.95,644.1,-0.02148,3e-05,1.49939]
[1776538802973,55.12,75657.69,644.1,-0.02178,3e-05,1.51689]
[1776538805304,55.12,75655.64,644.1,-0.02185,3e-05,1.52091]
[1776538805528,55.12,75655.64,644.1,-0.02185,3e-05,1.52091]
[1776538805659,55.12,75655.64,644.1,-0.02185,3e-05,1.52091]
[1776538811162,55.13,75653.66,644.1,-0.02192,3e-05,1.525]
[1776538811384,55.13,75653.13,644.1,-0.02194,3e-05,1.52607]
[1776538812255,55.13,75667.04,644.1,-0.02149,3e-05,1.49995]
[1776538812354,55.13,75667.04,644.1,-0.02149,3e-05,1.49995]
[1776538814964,55.13,75672.32,644.1,-0.02133,3e-05,1.49034]
[1776538815855,55.13,75672.36,644.1,-0.02133,3e-05,1.49039]
[1776538821250,55.14,75668.44,644.1,-0.02146,3e-05,1.49829]
[1776538826404,55.14,75666.32,644.1,-0.02154,3e-05,1.50289]
[1776538827351,55.14,75666.12,644.1,-0.02155,3e-05,1.50336]
[1776538831457,55.15,75664.15,644.1,-0.02155,3e-05,1.50255]
[1776538837220,55.15,75663.88,644.1,-0.02157,3e-05,1.50363]
[1776538842255,55.16,75664.04,644.1,-0.02157,3e-05,1.5038]
[1776538849303,55.16,75663.87,644.1,-0.02159,3e-05,1.50476]
[1776538852326,55.17,75671.08,644.1,-0.02136,3e-05,1.49157]
[1776538853333,55.17,75688.24,644.1,-0.02083,3e-05,1.46001]
[1776538858913,55.17,75688.84,644.1,-0.02082,3e-05,1.45957]
[1776538860330,55.18,75689.65,644.1,-0.0208,3e-05,1.45842]
[1776538865849,55.18,75693.24,644.1,-0.0207,3e-05,1.45277]
[1776538865932,55.18,75693.24,644.1,-0.0207,3e-05,1.45277]
[1776538872277,55.19,75698.25,644.1,-0.02056,3e-05,1.44455]
[1776538880522,55.21,75695.55,644.1,-0.02068,3e-05,1.4515]
[1776538885568,55.22,75694.91,644.1,-0.02072,3e-05,1.45379]
[1776538888223,55.22,75694.84,644.1,-0.02072,3e-05,1.45411]
[1776538888292,55.22,75694.84,644.1,-0.02072,3e-05,1.45411]
[1776538889459,55.22,75700.31,644.1,-0.02056,3e-05,1.44435]
[1776538892700,55.23,75707.36,644.1,-0.02029,3e-05,1.42771]
[1776538894499,55.24,75707.97,644.1,-0.02028,3e-05,1.42707]
[1776538897358,55.24,75707.11,644.1,-0.02031,3e-05,1.42908]
[1776538904611,55.26,75708.15,644.1,-0.02031,3e-05,1.42905]
[1776538910742,55.27,75700.91,644.1,-0.02056,3e-05,1.44369]
[1776538912174,55.27,75700.91,644.1,-0.02056,3e-05,1.44369]
[1776538917792,55.28,75696.39,644.1,-0.02072,3e-05,1.45321]
[1776538921295,55.29,75696.84,644.1,-0.02072,3e-05,1.45276]
[1776538922827,55.29,75707.27,644.1,-0.0204,3e-05,1.43444]
[1776538927862,55.3,75712.6,644.1,-0.02026,3e-05,1.42594]
[1776538929880,55.31,75722.16,644.1,-0.01998,3e-05,1.40933]
[1776538930445,55.31,75722.16,644.1,-0.01998,3e-05,1.40933]
[1776538930941,55.31,75722.16,644.1,-0.01998,3e-05,1.40933]
[1776538930996,55.31,75734.47,644.1,-0.01962,3e-05,1.38783]
[1776538932885,55.31,75734.9,644.1,-0.01961,3e-05,1.38737]
[1776538935849,55.32,75737.52,644.1,-0.01955,3e-05,1.38366]
[1776538935894,55.32,75737.52,644.1,-0.01955,3e-05,1.38366]
[1776538936017,55.32,75737.52,644.1,-0.01955,3e-05,1.38366]
[1776538936069,55.32,75745.54,644.1,-0.01932,3e-05,1.36996]
[1776538936935,55.32,75753.78,644.1,-0.01908,3e-05,1.35568]
[1776538938695,55.32,75755.44,644.1,-0.01903,3e-05,1.35282]
[1776538945997,55.32,75754.4,644.1,-0.01906,3e-05,1.35462]
[1776538952040,55.32,75755.84,644.1,-0.01896,3e-05,1.34757]
[1776538957076,55.32,75756.77,644.1,-0.01893,3e-05,1.34597]
[1776538962111,55.32,75752.17,644.1,-0.01906,3e-05,1.35388]
[1776538963118,55.32,75745.23,644.1,-0.01926,3e-05,1.36589]
[1776538968153,55.32,75742.9,644.1,-0.01933,3e-05,1.36994]
[1776538973188,55.32,75743.93,644.1,-0.0193,3e-05,1.36815]
[1776538973481,55.32,75743.93,644.1,-0.0193,3e-05,1.36815]
[1776538977205,55.33,75743.88,644.1,-0.01932,3e-05,1.36922]
[1776538982362,55.35,75744.48,644.1,-0.01933,3e-05,1.36981]
[1776538988293,55.37,75747.99,644.1,-0.01927,3e-05,1.36604]
[1776538992684,55.38,75748.37,644.1,-0.01928,3e-05,1.36671]
[1776538998363,55.4,75743.75,644.1,-0.01944,3e-05,1.3767]
[1776539003398,55.42,75744.26,644.1,-0.01945,3e-05,1.37738]
[1776539009440,55.44,75744.22,644.1,-0.01949,3e-05,1.37933]
[1776539015482,55.45,75743.41,644.1,-0.01948,3e-05,1.37799]
[1776539018370,55.46,75742.52,644.1,-0.01952,3e-05,1.38016]
[1776539018618,55.46,75736.08,644.1,-0.01971,3e-05,1.39176]
[1776539019510,55.47,75725.66,644.1,-0.02003,3e-05,1.41046]
[1776539024772,55.48,75728.28,644.1,-0.01997,3e-05,1.40684]
[1776539029401,55.49,75726.33,644.1,-0.02004,3e-05,1.41136]
[1776539030586,55.49,75734.43,644.1,-0.01981,3e-05,1.3978]
[1776539035622,55.51,75734.23,644.1,-0.01984,3e-05,1.39954]
[1776539040657,55.52,75734.87,644.1,-0.01985,3e-05,1.39979]
[1776539045692,55.53,75735.45,644.1,-0.01985,3e-05,1.40013]
[1776539050063,55.54,75737.44,644.1,-0.01981,3e-05,1.39744]
[1776539054805,55.56,75747.08,644.1,-0.01955,3e-05,1.38229]
[1776539056738,55.56,75744.62,644.1,-0.01963,3e-05,1.3869]
[1776539058399,55.56,75739.34,644.1,-0.01978,3e-05,1.39616]
[1776539058403,55.56,75726.31,644.1,-0.02018,3e-05,1.4195]
[1776539061063,55.57,75720.59,644.1,-0.02036,3e-05,1.43019]
[1776539063107,55.57,75719.69,644.1,-0.02039,3e-05,1.43224]
[1776539063820,55.57,75729.75,644.1,-0.0201,3e-05,1.41473]
[1776539066376,55.58,75735.96,644.1,-0.01992,3e-05,1.40398]
[1776539071461,55.59,75735.4,644.1,-0.01995,3e-05,1.40627]
[1776539076500,55.6,75733.18,644.1,-0.01998,3e-05,1.40681]
[1776539081947,55.62,75739.88,644.1,-0.01981,3e-05,1.39687]
[1776539084344,55.62,75739.22,644.1,-0.01984,3e-05,1.39831]
[1776539084378,55.62,75739.22,644.1,-0.01984,3e-05,1.39831]
[1776539084389,55.62,75739.22,644.1,-0.01984,3e-05,1.39831]
[1776539084850,55.62,75739.44,644.1,-0.01983,3e-05,1.39819]
[1776539084915,55.62,75739.44,644.1,-0.01983,3e-05,1.39819]
[1776539085360,55.62,75739.44,644.1,-0.01983,3e-05,1.39819]
[1776539091011,55.64,75741.68,644.1,-0.0198,3e-05,1.39614]
[1776539096051,55.66,75740.48,644.1,-0.01986,3e-05,1.3996]
[1776539102093,55.67,75738.89,644.1,-0.01993,3e-05,1.40396]
[1776539107128,55.68,75741.38,644.1,-0.01988,3e-05,1.40088]
[1776539113170,55.7,75740.88,644.1,-0.01992,3e-05,1.40332]
[1776539118204,55.71,75740.7,644.1,-0.01995,3e-05,1.40491]
[1776539121226,55.72,75720.27,644.1,-0.02058,3e-05,1.44205]
[1776539126261,55.72,75712.57,644.1,-0.02083,3e-05,1.45688]
[1776539128275,55.73,75719.81,644.1,-0.02061,3e-05,1.44414]
[1776539133309,55.74,75723.68,644.1,-0.02044,3e-05,1.43341]
[1776539134354,55.74,75723.68,644.1,-0.02044,3e-05,1.43341]
[1776539136330,55.74,75712.64,644.1,-0.02079,3e-05,1.45389]
[1776539141365,55.75,75715.9,644.1,-0.02071,3e-05,1.44888]
[1776539146401,55.76,75716.6,644.1,-0.0207,3e-05,1.44848]
[1776539149422,55.76,75724.33,644.1,-0.02047,3e-05,1.43515]
[1776539151098,55.77,75724.51,644.1,-0.02047,3e-05,1.43502]
[1776539155024,55.77,75730.77,644.1,-0.02029,3e-05,1.42464]
[1776539160500,55.79,75731.09,644.1,-0.02031,3e-05,1.42537]
[1776539165541,55.8,75733.77,644.1,-0.02024,3e-05,1.42167]
[1776539170576,55.81,75731.82,644.1,-0.02032,3e-05,1.42623]
[1776539179641,55.82,75732.2,644.1,-0.02034,3e-05,1.42745]
[1776539183669,55.83,75724.56,644.1,-0.02059,3e-05,1.44196]
[1776539189712,55.84,75725.84,644.1,-0.02057,3e-05,1.44076]
[1776539194746,55.85,75723.81,644.1,-0.02058,3e-05,1.44056]
[1776539199782,55.86,75723.96,644.1,-0.02059,3e-05,1.44121]
[1776539205823,55.87,75724.97,644.1,-0.02058,3e-05,1.4405]
[1776539211866,55.88,75725.15,644.1,-0.02059,3e-05,1.44126]
[1776539216901,55.89,75725.11,644.1,-0.02061,3e-05,1.44224]
[1776539221935,55.9,75724.33,644.1,-0.02065,3e-05,1.44452]
[1776539226971,55.91,75724.7,644.1,-0.02065,3e-05,1.4449]
[1776539233014,55.92,75724.66,644.1,-0.02067,3e-05,1.446]
[1776539240063,55.93,75724.33,644.1,-0.0207,3e-05,1.44778]
[1776539244941,55.93,75724.77,644.1,-0.0207,3e-05,1.44766]
[1776539250133,55.94,75724.59,644.1,-0.02072,3e-05,1.44897]
[1776539255168,55.95,75724.7,644.1,-0.02067,3e-05,1.44481]
[1776539257183,55.95,75731.46,644.1,-0.02047,3e-05,1.43305]
[1776539260205,55.96,75738.17,644.1,-0.02027,3e-05,1.42171]
[1776539265240,55.97,75740.93,644.1,-0.02021,3e-05,1.41789]
[1776539270472,55.98,75736.17,644.1,-0.02037,3e-05,1.42717]
[1776539276321,55.99,75736.91,644.1,-0.02037,3e-05,1.42725]
[1776539281372,56.0,75738.61,644.1,-0.02033,3e-05,1.42505]
[1776539287398,56.01,75738.57,644.1,-0.02036,3e-05,1.42656]
[1776539290958,56.02,75743.54,644.1,-0.02022,3e-05,1.41837]
[1776539296461,56.03,75750.61,644.1,-0.02003,3e-05,1.40727]
[1776539301496,56.04,75754.33,644.1,-0.01994,3e-05,1.40192]
[1776539306531,56.05,75757.86,644.1,-0.01985,3e-05,1.39697]
[1776539310820,56.06,75761.08,644.1,-0.01977,3e-05,1.39211]
[1776539310560,56.06,75773.02,644.1,-0.01943,3e-05,1.37168]
[1776539310908,56.06,75773.02,644.1,-0.01943,3e-05,1.37168]
[1776539311569,56.07,75781.22,644.1,-0.01913,3e-05,1.3533]
[1776539312576,56.07,75790.97,644.1,-0.01886,3e-05,1.33707]
[1776539312883,56.07,75790.97,644.1,-0.01886,3e-05,1.33707]
[1776539313536,56.07,75790.97,644.1,-0.01886,3e-05,1.33707]
[1776539316419,56.08,75789.34,644.1,-0.01892,3e-05,1.34086]
[1776539318690,56.09,75788.62,644.1,-0.01895,3e-05,1.34276]
[1776539324660,56.11,75789.55,644.1,-0.01897,3e-05,1.34354]
[1776539329695,56.13,75793.35,644.1,-0.01889,3e-05,1.33883]
[1776539334730,56.14,75791.22,644.1,-0.01898,3e-05,1.34412]
[1776539339765,56.16,75791.06,644.1,-0.01901,3e-05,1.34608]
[1776539344800,56.18,75791.94,644.1,-0.01901,3e-05,1.34622]
[1776539355878,56.21,75789.76,644.1,-0.01913,3e-05,1.35346]
[1776539356886,56.21,75779.74,644.1,-0.01942,3e-05,1.37089]
[1776539358545,56.21,75779.74,644.1,-0.01942,3e-05,1.37089]
[1776539360158,56.22,75775.41,644.1,-0.01956,3e-05,1.3789]
[1776539367963,56.24,75770.12,644.1,-0.01975,3e-05,1.39034]
[1776539372998,56.25,75768.2,644.1,-0.01977,3e-05,1.3902]
[1776539384386,56.26,75768.49,644.1,-0.01977,3e-05,1.39043]
[1776539384395,56.26,75768.49,644.1,-0.01977,3e-05,1.39043]
[1776539384921,56.28,75768.49,644.1,-0.01981,3e-05,1.3926]
[1776539384935,56.28,75768.49,644.1,-0.01981,3e-05,1.3926]
[1776539385366,56.28,75768.49,644.1,-0.01981,3e-05,1.3926]
[1776539385413,56.28,75768.49,644.1,-0.01981,3e-05,1.3926]
[1776539395154,56.31,75770.13,644.1,-0.0198,3e-05,1.39232]
[1776539400189,56.32,75770.34,644.1,-0.01981,3e-05,1.39314]
[1776539405224,56.33,75770.31,644.1,-0.01984,3e-05,1.39437]
[1776539410259,56.34,75769.44,644.1,-0.01988,3e-05,1.39704]
[1776539415293,56.35,75766.1,644.1,-0.02,3e-05,1.404]
[1776539420329,56.36,75764.94,644.1,-0.02005,3e-05,1.4071]
[1776539424238,56.36,75764.44,644.1,-0.02007,3e-05,1.40818]
[1776539426160,56.37,75764.44,644.1,-0.02008,3e-05,1.40881]
[1776539428470,56.38,75764.66,644.1,-0.02008,3e-05,1.40905]
[1776539431090,56.38,75770.14,644.1,-0.01993,3e-05,1.40011]
[1776539431406,56.38,75780.01,644.1,-0.01958,3e-05,1.37856]
[1776539436441,56.4,75781.95,644.1,-0.01955,3e-05,1.37653]
[1776539439042,56.4,75782.74,644.1,-0.01953,3e-05,1.37571]
[1776539444205,56.41,75784.43,644.1,-0.01951,3e-05,1.37415]
[1776539449637,56.43,75787.62,644.1,-0.01944,3e-05,1.37005]
[1776539455574,56.45,75783.17,644.1,-0.0196,3e-05,1.37963]
[1776539456854,56.45,75783.17,644.1,-0.0196,3e-05,1.37963]
[1776539456939,56.45,75774.54,644.1,-0.01986,3e-05,1.39481]
[1776539459927,56.45,75773.66,644.1,-0.01989,3e-05,1.3968]
[1776539469672,56.48,75773.03,644.1,-0.01995,3e-05,1.40045]
[1776539474706,56.49,75775.08,644.1,-0.01991,3e-05,1.398]
[1776539480749,56.5,75777.77,644.1,-0.01985,3e-05,1.39474]
[1776539485784,56.51,75781.47,644.1,-0.01977,3e-05,1.38953]
[1776539491826,56.53,75781.64,644.1,-0.01972,3e-05,1.38602]
[1776539498878,56.55,75782.67,644.1,-0.01972,3e-05,1.38598]
[1776539501898,56.55,75790.38,644.1,-0.01951,3e-05,1.37349]
[1776539506381,56.56,75790.48,644.1,-0.01952,3e-05,1.37438]
[1776539511354,56.58,75790.36,644.1,-0.01955,3e-05,1.37591]
[1776539511469,56.58,75790.36,644.1,-0.01955,3e-05,1.37591]
[1776539511672,56.58,75790.36,644.1,-0.01955,3e-05,1.37591]
[1776539511969,56.58,75801.99,644.1,-0.01922,3e-05,1.35635]
[1776539512976,56.58,75810.07,644.1,-0.019,3e-05,1.343]
[1776539513313,56.58,75810.07,644.1,-0.019,3e-05,1.343]
[1776539516982,56.59,75814.33,644.1,-0.01889,3e-05,1.33681]
[1776539522042,56.61,75805.13,644.1,-0.01918,3e-05,1.35426]
[1776539525750,56.62,75802.7,644.1,-0.01927,3e-05,1.35925]
[1776539527458,56.62,75802.01,644.1,-0.0193,3e-05,1.36098]
[1776539527504,56.62,75802.01,644.1,-0.0193,3e-05,1.36098]
[1776539528084,56.63,75795.08,644.1,-0.0195,3e-05,1.37307]
[1776539530873,56.63,75791.5,644.1,-0.01961,3e-05,1.37947]
[1776539530974,56.63,75783.63,644.1,-0.01985,3e-05,1.3935]
[1776539536142,56.65,75785.53,644.1,-0.01981,3e-05,1.39137]
[1776539541178,56.66,75781.61,644.1,-0.01994,3e-05,1.39928]
[1776539548226,56.67,75782.92,644.1,-0.01993,3e-05,1.3985]
[1776539553261,56.68,75785.22,644.1,-0.01982,3e-05,1.39088]
[1776539558296,56.69,75786.22,644.1,-0.01981,3e-05,1.39049]
[1776539563331,56.71,75786.2,644.1,-0.01983,3e-05,1.39164]
[1776539568366,56.72,75786.09,644.1,-0.01985,3e-05,1.39292]
[1776539573401,56.73,75786.34,644.1,-0.01986,3e-05,1.39357]
[1776539579444,56.74,75787.76,644.1,-0.01984,3e-05,1.39241]
[1776539584479,56.75,75788.95,644.1,-0.01983,3e-05,1.39142]
[1776539589514,56.76,75793.51,644.1,-0.01971,3e-05,1.38466]
[1776539595556,56.77,75793.63,644.1,-0.01973,3e-05,1.38581]
[1776539600590,56.78,75790.54,644.1,-0.01984,3e-05,1.39224]
[1776539605626,56.79,75786.1,644.1,-0.01999,3e-05,1.40099]
[1776539610661,56.8,75784.2,644.1,-0.02006,3e-05,1.40528]
[1776539615695,56.81,75784.81,644.1,-0.02,3e-05,1.40052]
[1776539620731,56.82,75784.55,644.1,-0.02002,3e-05,1.402]
[1776539629794,56.84,75785.51,644.1,-0.02002,3e-05,1.4022]
[1776539634829,56.85,75785.76,644.1,-0.02003,3e-05,1.40279]
[1776539640870,56.86,75785.48,644.1,-0.02006,3e-05,1.4045]
[1776539645905,56.87,75786.96,644.1,-0.02004,3e-05,1.40296]
[1776539651948,56.89,75786.08,644.1,-0.02008,3e-05,1.40571]
[1776539656983,56.9,75785.93,644.1,-0.0201,3e-05,1.40698]
[1776539662018,56.91,75785.9,644.1,-0.02012,3e-05,1.40803]
[1776539667055,56.92,75784.61,644.1,-0.02018,3e-05,1.41127]
[1776539670079,56.92,75773.52,644.1,-0.02052,3e-05,1.43123]
[1776539670234,56.92,75773.52,644.1,-0.02052,3e-05,1.43123]
[1776539676120,56.93,75775.54,644.1,-0.02041,3e-05,1.4239]
[1776539681156,56.94,75781.52,644.1,-0.02024,3e-05,1.41432]
[1776539684426,56.94,75782.17,644.1,-0.02023,3e-05,1.41374]
[1776539684431,56.94,75782.17,644.1,-0.02023,3e-05,1.41374]
[1776539684943,56.94,75782.17,644.1,-0.02023,3e-05,1.41374]
[1776539684954,56.94,75782.17,644.1,-0.02023,3e-05,1.41374]
[1776539685452,56.95,75782.13,644.1,-0.02024,3e-05,1.41399]
[1776539685956,56.95,75782.13,644.1,-0.02024,3e-05,1.41399]
[1776539698275,56.97,75782.58,644.1,-0.02026,3e-05,1.41552]
[1776539703882,56.98,75782.74,644.1,-0.02027,3e-05,1.41595]
[1776539710361,56.99,75784.17,644.1,-0.02025,3e-05,1.41483]
[1776539716013,57.0,75784.13,644.1,-0.02027,3e-05,1.41559]
[1776539719731,57.0,75784.13,644.1,-0.02028,3e-05,1.41628]
[1776539725463,57.02,75783.59,644.1,-0.02032,3e-05,1.41859]
[1776539730499,57.02,75784.22,644.1,-0.02031,3e-05,1.41835]
[1776539732513,57.03,75791.42,644.1,-0.02004,3e-05,1.40144]
[1776539737547,57.04,75793.54,644.1,-0.01999,3e-05,1.39878]
[1776539742583,57.05,75796.71,644.1,-0.01992,3e-05,1.39435]
[1776539746613,57.06,75805.1,644.1,-0.01969,3e-05,1.38082]
[1776539747286,57.06,75805.1,644.1,-0.01969,3e-05,1.38082]
[1776539753287,57.07,75800.32,644.1,-0.01985,3e-05,1.39038]
[1776539753297,57.07,75800.32,644.1,-0.01985,3e-05,1.39038]
[1776539758290,57.08,75800.64,644.1,-0.01986,3e-05,1.39071]
[1776539763650,57.09,75801.89,644.1,-0.01984,3e-05,1.38987]
[1776539768767,57.1,75802.78,644.1,-0.01984,3e-05,1.38965]
[1776539773801,57.11,75804.17,644.1,-0.01982,3e-05,1.38835]
[1776539776823,57.12,75811.4,644.1,-0.01962,3e-05,1.37667]
[1776539781859,57.13,75817.77,644.1,-0.01945,3e-05,1.3671]
[1776539786894,57.14,75819.9,644.1,-0.01941,3e-05,1.36477]
[1776539789815,57.15,75820.99,644.1,-0.01939,3e-05,1.36319]
[1776539790344,57.15,75821.77,644.1,-0.01937,3e-05,1.36239]
[1776539795957,57.17,75828.08,644.1,-0.01916,3e-05,1.34882]
[1776539800805,57.18,75827.13,644.1,-0.01921,3e-05,1.35152]
[1776539806027,57.2,75825.99,644.1,-0.01927,3e-05,1.35505]
[1776539810346,57.21,75815.11,644.1,-0.01959,3e-05,1.37447]
[1776539817104,57.22,75813.7,644.1,-0.01966,3e-05,1.37847]
[1776539822141,57.23,75814.77,644.1,-0.01965,3e-05,1.37779]
[1776539827176,57.25,75814.51,644.1,-0.01968,3e-05,1.37937]
[1776539828183,57.25,75803.2,644.1,-0.02001,3e-05,1.39894]
[1776539830202,57.25,75795.15,644.1,-0.02025,3e-05,1.41321]
[1776539835237,57.26,75791.34,644.1,-0.02038,3e-05,1.42062]
[1776539841278,57.27,75791.09,644.1,-0.0204,3e-05,1.42201]
[1776539848057,57.27,75791.77,644.1,-0.02039,3e-05,1.42146]
[1776539853363,57.29,75791.69,644.1,-0.02035,3e-05,1.41808]
[1776539858398,57.29,75787.6,644.1,-0.02049,3e-05,1.42602]
[1776539863432,57.3,75788.25,644.1,-0.02048,3e-05,1.42566]
[1776539868468,57.31,75788.29,644.1,-0.02049,3e-05,1.42635]
[1776539873504,57.32,75788.73,644.1,-0.02049,3e-05,1.42634]
[1776539878539,57.32,75788.7,644.1,-0.02051,3e-05,1.42715]
[1776539883574,57.33,75791.3,644.1,-0.02044,3e-05,1.42337]
[1776539887602,57.34,75800.62,644.1,-0.02018,3e-05,1.40786]
[1776539890750,57.34,75806.97,644.1,-0.02,3e-05,1.39729]
[1776539890966,57.34,75806.97,644.1,-0.02,3e-05,1.39729]
[1776539891343,57.34,75806.97,644.1,-0.02,3e-05,1.39729]
[1776539891630,57.35,75818.76,644.1,-0.01966,3e-05,1.37757]
[1776539892657,57.35,75818.76,644.1,-0.01966,3e-05,1.37757]
[1776539896630,57.36,75817.51,644.1,-0.01972,3e-05,1.38085]
[1776539898739,57.36,75818.7,644.1,-0.01969,3e-05,1.37928]
[1776539905448,57.38,75814.9,644.1,-0.01982,3e-05,1.38727]
[1776539910764,57.39,75813.85,644.1,-0.01988,3e-05,1.39033]
[1776539915801,57.4,75813.73,644.1,-0.01983,3e-05,1.38687]
[1776539920836,57.41,75814.04,644.1,-0.01984,3e-05,1.38741]
[1776539925870,57.42,75813.72,644.1,-0.01987,3e-05,1.38901]
[1776539933927,57.44,75812.25,644.1,-0.01994,3e-05,1.39318]
[1776539935060,57.44,75812.25,644.1,-0.01994,3e-05,1.39318]
[1776539938810,57.44,75813.04,644.1,-0.01993,3e-05,1.39263]
[1776539949032,57.47,75813.34,644.1,-0.01996,3e-05,1.39433]
[1776539954068,57.48,75813.79,644.1,-0.01996,3e-05,1.39455]
[1776539959103,57.49,75813.65,644.1,-0.01998,3e-05,1.39578]
[1776539965050,57.49,75809.23,644.1,-0.02013,3e-05,1.40412]
[1776539966216,57.5,75809.12,644.1,-0.02014,3e-05,1.40467]
[1776539967260,57.5,75809.09,644.1,-0.02014,3e-05,1.4049]
[1776539968256,57.5,75808.62,644.1,-0.02016,3e-05,1.40589]
[1776539970544,57.51,75800.66,644.1,-0.0204,3e-05,1.42013]
[1776539973203,57.51,75790.72,644.1,-0.02064,3e-05,1.43306]
[1776539976225,57.51,75783.19,644.1,-0.02087,3e-05,1.44663]
[1776539981334,57.52,75783.37,644.1,-0.02087,3e-05,1.44665]
[1776539981942,57.52,75783.19,644.1,-0.02088,3e-05,1.44719]
[1776539984470,57.52,75783.3,644.1,-0.02088,3e-05,1.44722]
[1776539984482,57.52,75783.3,644.1,-0.02088,3e-05,1.44722]
[1776539985964,57.52,75783.86,644.1,-0.02087,3e-05,1.44645]
[1776539986019,57.52,75783.86,644.1,-0.02087,3e-05,1.44645]
[1776539992005,57.53,75782.8,644.1,-0.02091,3e-05,1.449]
[1776539992512,57.53,75782.8,644.1,-0.02091,3e-05,1.449]
[1776539992515,57.53,75782.8,644.1,-0.02091,3e-05,1.449]
[1776540002409,57.54,75776.88,644.1,-0.02111,3e-05,1.46064]
[1776540007444,57.55,75774.31,644.1,-0.0212,3e-05,1.46564]
[1776540012479,57.55,75773.66,644.1,-0.02123,3e-05,1.4672]
[1776540017514,57.55,75767.81,644.1,-0.02141,3e-05,1.478]
[1776540022548,57.56,75767.66,644.1,-0.02142,3e-05,1.47857]
[1776540032620,57.56,75768.1,644.1,-0.02135,3e-05,1.47345]
[1776540039669,57.57,75768.43,644.1,-0.02135,3e-05,1.4733]
[1776540044236,57.57,75769.25,644.1,-0.02133,3e-05,1.47203]
[1776540047233,57.57,75769.68,644.1,-0.02132,3e-05,1.47139]
[1776540052761,57.57,75764.76,644.1,-0.02148,3e-05,1.48069]
[1776540058803,57.58,75764.05,644.1,-0.0215,3e-05,1.48229]
[1776540063838,57.58,75764.26,644.1,-0.0215,3e-05,1.48214]
[1776540071895,57.58,75764.05,644.1,-0.02151,3e-05,1.48288]
[1776540076929,57.59,75763.9,644.1,-0.02152,3e-05,1.48337]
[1776540081363,57.59,75761.2,644.1,-0.02161,3e-05,1.48833]
[1776540082053,57.59,75760.95,644.1,-0.02162,3e-05,1.48881]
[1776540089017,57.59,75763.11,644.1,-0.02155,3e-05,1.48522]
[1776540091360,57.59,75764.3,644.1,-0.02152,3e-05,1.48313]
[1776540092367,57.59,75764.34,644.1,-0.02145,3e-05,1.47818]
[1776540100066,57.59,75764.12,644.1,-0.02146,3e-05,1.47873]
[1776540103184,57.59,75764.12,644.1,-0.02147,3e-05,1.47905]
[1776540112178,57.6,75761.16,644.1,-0.02157,3e-05,1.48495]
[1776540118220,57.6,75760.52,644.1,-0.02159,3e-05,1.48634]
[1776540123255,57.6,75760.87,644.1,-0.02158,3e-05,1.48592]
[1776540126378,57.61,75760.84,644.1,-0.02159,3e-05,1.48605]
[1776540129226,57.61,75759.65,644.1,-0.02163,3e-05,1.48831]
[1776540134332,57.61,75760.15,644.1,-0.02161,3e-05,1.48764]
[1776540140373,57.61,75760.47,644.1,-0.02161,3e-05,1.48731]
[1776540143239,57.61,75759.71,644.1,-0.02163,3e-05,1.48875]
[1776540144033,57.61,75759.49,644.1,-0.02164,3e-05,1.48918]
[1776540146153,57.61,75750.13,644.1,-0.02194,3e-05,1.50613]
[1776540147757,57.61,75742.87,644.1,-0.02217,3e-05,1.51932]
[1776540151365,57.61,75743.61,644.1,-0.02214,3e-05,1.51793]
[1776540156717,57.61,75744.0,644.1,-0.02206,3e-05,1.5122]
[1776540159738,57.61,75741.7,644.1,-0.02213,3e-05,1.51638]
[1776540160515,57.61,75732.98,644.1,-0.02241,3e-05,1.53232]
[1776540162529,57.61,75726.51,644.1,-0.02262,3e-05,1.54416]
[1776540167564,57.61,75715.68,644.1,-0.02297,3e-05,1.56397]
[1776540168507,57.61,75715.68,644.1,-0.02297,3e-05,1.56397]
[1776540171591,57.61,75703.63,644.1,-0.02336,3e-05,1.58617]
[1776540172375,57.61,75703.63,644.1,-0.02336,3e-05,1.58617]
[1776540177417,57.6,75700.3,644.1,-0.02346,3e-05,1.5918]
[1776540181662,57.59,75708.86,644.1,-0.02316,3e-05,1.57502]
[1776540187704,57.59,75709.36,644.1,-0.02314,3e-05,1.57344]
[1776540192820,57.58,75709.91,644.1,-0.02311,3e-05,1.57188]
[1776540200876,57.57,75709.73,644.1,-0.0231,3e-05,1.57136]
[1776540203266,57.57,75709.73,644.1,-0.0231,3e-05,1.57136]
[1776540208933,57.57,75709.39,644.1,-0.0231,3e-05,1.57115]
[1776540210947,57.56,75702.58,644.1,-0.02332,3e-05,1.58372]
[1776540215982,57.56,75697.28,644.1,-0.02341,3e-05,1.58781]
[1776540218786,57.55,75697.32,644.1,-0.0234,3e-05,1.58746]
[1776540220537,57.55,75697.32,644.1,-0.0234,3e-05,1.58746]
[1776540221017,57.55,75686.32,644.1,-0.02377,3e-05,1.60808]
[1776540222024,57.55,75676.76,644.1,-0.02409,3e-05,1.62608]
[1776540223869,57.55,75676.51,644.1,-0.0241,3e-05,1.62636]
[1776540233101,57.53,75677.11,644.1,-0.02404,3e-05,1.62319]
[1776540238137,57.52,75673.43,644.1,-0.02415,3e-05,1.6293]
[1776540243172,57.51,75674.19,644.1,-0.02411,3e-05,1.62684]
[1776540244196,57.51,75674.19,644.1,-0.02411,3e-05,1.62684]
[1776540247199,57.5,75662.2,644.1,-0.02451,3e-05,1.64921]
[1776540251272,57.5,75658.37,644.1,-0.02463,3e-05,1.65595]
[1776540257270,57.48,75655.95,644.1,-0.02468,4e-05,1.65899]
[1776540262305,57.47,75655.53,644.1,-0.02467,4e-05,1.65857]
[1776540267340,57.46,75655.85,644.1,-0.02464,4e-05,1.6567]
[1776540274388,57.44,75656.12,644.1,-0.02453,3e-05,1.64917]
[1776540279423,57.43,75662.03,644.1,-0.0243,3e-05,1.63655]
[1776540281235,57.43,75662.1,644.1,-0.02429,3e-05,1.6362]
[1776540284487,57.42,75658.5,644.1,-0.02441,3e-05,1.64254]
[1776540284500,57.42,75658.5,644.1,-0.02441,3e-05,1.64254]
[1776540286024,57.42,75657.54,644.1,-0.02443,3e-05,1.64395]
[1776540286076,57.42,75657.54,644.1,-0.02443,3e-05,1.64395]
[1776540290290,57.41,75657.54,644.1,-0.02442,3e-05,1.64327]
[1776540292516,57.41,75666.59,644.1,-0.0241,3e-05,1.62507]
[1776540292521,57.41,75666.59,644.1,-0.0241,3e-05,1.62507]
[1776540292921,57.41,75667.57,644.1,-0.02406,3e-05,1.62299]
[1776540292925,57.41,75667.57,644.1,-0.02406,3e-05,1.62299]
[1776540294880,57.4,75669.13,644.1,-0.024,3e-05,1.6196]
[1776540295098,57.4,75669.13,644.1,-0.024,3e-05,1.6196]
[1776540295221,57.4,75669.13,644.1,-0.024,3e-05,1.6196]
[1776540300087,57.39,75669.61,644.1,-0.02397,3e-05,1.61775]
[1776540306200,57.39,75675.84,644.1,-0.02374,3e-05,1.60495]
[1776540311648,57.38,75683.19,644.1,-0.02347,3e-05,1.58994]
[1776540316683,57.37,75684.51,644.1,-0.02342,3e-05,1.58679]
[1776540324739,57.36,75686.39,644.1,-0.02333,3e-05,1.58223]
[1776540331788,57.35,75687.88,644.1,-0.0232,3e-05,1.57346]
[1776540338839,57.35,75688.02,644.1,-0.02318,3e-05,1.57246]
[1776540342172,57.35,75688.08,644.1,-0.02318,3e-05,1.57214]
[1776540346376,57.34,75690.26,644.1,-0.02309,3e-05,1.56753]
[1776540351619,57.34,75693.6,644.1,-0.02298,3e-05,1.56087]
[1776540351697,57.34,75699.98,644.1,-0.02276,3e-05,1.54879]
[1776540359417,57.33,75700.86,644.1,-0.02273,3e-05,1.54689]
[1776540362046,57.33,75702.91,644.1,-0.02266,3e-05,1.54276]
[1776540366937,57.33,75706.47,644.1,-0.02254,3e-05,1.53589]
[1776540367400,57.33,75706.47,644.1,-0.02254,3e-05,1.53589]
[1776540369579,57.33,75707.31,644.1,-0.02251,3e-05,1.53424]
[1776540375091,57.32,75710.82,644.1,-0.02239,3e-05,1.52748]
[1776540382140,57.32,75710.19,644.1,-0.02241,3e-05,1.5284]
[1776540382983,57.32,75710.19,644.1,-0.02241,3e-05,1.5284]
[1776540390196,57.32,75709.59,644.1,-0.02242,3e-05,1.52922]
[1776540395231,57.32,75705.25,644.1,-0.02249,3e-05,1.53204]
[1776540400266,57.32,75704.23,644.1,-0.02252,3e-05,1.53378]
[1776540405301,57.32,75705.48,644.1,-0.02248,3e-05,1.53134]
[1776540415371,57.31,75705.48,644.1,-0.02247,3e-05,1.53112]
[1776540420407,57.31,75706.2,644.1,-0.02245,3e-05,1.5297]
[1776540428463,57.31,75707.23,644.1,-0.02241,3e-05,1.52773]
[1776540434505,57.31,75709.93,644.1,-0.02232,3e-05,1.52271]
[1776540437526,57.31,75717.15,644.1,-0.02209,3e-05,1.50949]
[1776540442560,57.31,75718.77,644.1,-0.02204,3e-05,1.50665]
[1776540447596,57.31,75719.95,644.1,-0.02201,3e-05,1.50462]
[1776540452631,57.32,75719.48,644.1,-0.02195,3e-05,1.50061]
[1776540459680,57.32,75720.18,644.1,-0.02194,3e-05,1.49957]
[1776540464717,57.32,75720.01,644.1,-0.02194,3e-05,1.50005]
[1776540471034,57.32,75720.13,644.1,-0.02194,3e-05,1.50001]
[1776540477809,57.32,75720.53,644.1,-0.02193,3e-05,1.49947]
[1776540483852,57.32,75722.35,644.1,-0.02188,3e-05,1.49632]
[1776540488887,57.33,75722.16,644.1,-0.02189,3e-05,1.4968]
[1776540493922,57.33,75722.16,644.1,-0.02189,3e-05,1.49692]
[1776540498957,57.33,75723.45,644.1,-0.02185,3e-05,1.49471]
[1776540500244,57.33,75726.52,644.1,-0.02175,3e-05,1.48917]
[1776540506006,57.33,75729.98,644.1,-0.02165,3e-05,1.48319]
[1776540510475,57.33,75730.8,644.1,-0.02163,3e-05,1.4819]
[1776540516077,57.34,75731.07,644.1,-0.02155,3e-05,1.47674]
[1776540521111,57.34,75731.14,644.1,-0.02156,3e-05,1.4769]
[1776540527154,57.34,75724.52,644.1,-0.02177,3e-05,1.4892]
[1776540532189,57.34,75720.4,644.1,-0.02191,3e-05,1.49685]
[1776540537223,57.34,75725.94,644.1,-0.02173,3e-05,1.48692]
[1776540540121,57.34,75726.05,644.1,-0.02173,3e-05,1.48676]
[1776540545464,57.35,75726.35,644.1,-0.02172,3e-05,1.48647]
[1776540552329,57.35,75726.31,644.1,-0.02173,3e-05,1.48693]
[1776540558371,57.35,75726.78,644.1,-0.02172,3e-05,1.48634]
[1776540563406,57.36,75723.24,644.1,-0.02184,3e-05,1.49296]
[1776540565092,57.36,75723.24,644.1,-0.02184,3e-05,1.49296]
[1776540566793,57.36,75723.16,644.1,-0.02184,3e-05,1.49316]
[1776540572469,57.36,75722.88,644.1,-0.02178,3e-05,1.4889]
[1776540575108,57.36,75722.55,644.1,-0.0218,3e-05,1.48953]
[1776540577001,57.36,75722.62,644.1,-0.02179,3e-05,1.48944]
[1776540582539,57.36,75722.8,644.1,-0.02179,3e-05,1.48941]
[1776540584540,57.36,75723.09,644.1,-0.02179,3e-05,1.48893]
[1776540584552,57.36,75723.09,644.1,-0.02179,3e-05,1.48893]
[1776540586091,57.36,75723.23,644.1,-0.02178,3e-05,1.48871]
[1776540586145,57.36,75723.23,644.1,-0.02178,3e-05,1.48871]
[1776540586453,57.36,75723.23,644.1,-0.02178,3e-05,1.48871]
[1776540587603,57.36,75723.39,644.1,-0.02178,3e-05,1.4885]
[1776540592949,57.37,75723.39,644.1,-0.02178,3e-05,1.48871]
[1776540592994,57.37,75723.39,644.1,-0.02178,3e-05,1.48871]
[1776540598651,57.37,75723.93,644.1,-0.02177,3e-05,1.48803]
[1776540604693,57.37,75724.18,644.1,-0.02177,3e-05,1.48783]
[1776540608460,57.37,75725.14,644.1,-0.02174,3e-05,1.48622]
[1776540613756,57.37,75725.0,644.1,-0.02175,3e-05,1.48674]
[1776540621813,57.38,75725.27,644.1,-0.02174,3e-05,1.48661]
[1776540626448,57.38,75725.31,644.1,-0.02175,3e-05,1.48671]
[1776540629624,57.38,75725.31,644.1,-0.02175,3e-05,1.4868]
[1776540632240,57.38,75727.24,644.1,-0.02162,3e-05,1.47852]
[1776540634240,57.38,75727.17,644.1,-0.02162,3e-05,1.47876]
[1776540641511,57.39,75729.1,644.1,-0.02157,3e-05,1.47569]
[1776540644039,57.39,75729.14,644.1,-0.02157,3e-05,1.47568]
[1776540650009,57.39,75729.33,644.1,-0.02157,3e-05,1.47581]
[1776540655044,57.4,75729.93,644.1,-0.02156,3e-05,1.47503]
[1776540660989,57.4,75729.9,644.1,-0.02156,3e-05,1.47533]
[1776540666063,57.4,75729.92,644.1,-0.02157,3e-05,1.47564]
[1776540674179,57.41,75730.72,644.1,-0.02155,3e-05,1.47473]
[1776540679214,57.41,75730.72,644.1,-0.02156,3e-05,1.47502]
[1776540683136,57.41,75730.61,644.1,-0.02157,3e-05,1.47539]
[1776540683241,57.41,75720.29,644.1,-0.02189,3e-05,1.4941]
[1776540684011,57.41,75720.29,644.1,-0.02189,3e-05,1.4941]
[1776540684249,57.41,75709.5,644.1,-0.02224,3e-05,1.51381]
[1776540686262,57.41,75700.49,644.1,-0.02253,3e-05,1.53037]
[1776540687309,57.41,75697.6,644.1,-0.02263,3e-05,1.53569]
[1776540696720,57.41,75693.9,644.1,-0.02267,3e-05,1.5371]
[1776540703382,57.4,75691.95,644.1,-0.02273,3e-05,1.54036]
[1776540706403,57.4,75685.5,644.1,-0.02294,3e-05,1.55224]
[1776540711437,57.4,75685.86,644.1,-0.02292,3e-05,1.55124]
[1776540716473,57.4,75683.73,644.1,-0.02298,3e-05,1.55486]
[1776540721507,57.39,75682.54,644.1,-0.02302,3e-05,1.55662]
[1776540724529,57.39,75675.63,644.1,-0.02324,3e-05,1.56937]
[1776540729564,57.38,75671.92,644.1,-0.02336,3e-05,1.57584]
[1776540731450,57.38,75671.16,644.1,-0.02338,3e-05,1.57717]
[1776540735042,57.38,75671.05,644.1,-0.02338,3e-05,1.57726]
[1776540740641,57.38,75671.69,644.1,-0.02335,3e-05,1.57539]
[1776540746683,57.37,75670.85,644.1,-0.02337,3e-05,1.57631]
[1776540753671,57.37,75670.95,644.1,-0.02335,3e-05,1.57568]
[1776540758770,57.36,75670.95,644.1,-0.02327,3e-05,1.56968]
[1776540761030,57.36,75667.47,644.1,-0.02338,3e-05,1.57616]
[1776540761105,57.36,75660.78,644.1,-0.02361,3e-05,1.58876]
[1776540766826,57.35,75659.59,644.1,-0.02363,3e-05,1.59023]
[1776540771455,57.34,75659.06,644.1,-0.02364,3e-05,1.59071]
[1776540776678,57.34,75659.67,644.1,-0.02362,3e-05,1.58942]
[1776540780068,57.34,75659.39,644.1,-0.02363,3e-05,1.5897]
[1776540781931,57.34,75651.95,644.1,-0.02387,3e-05,1.60354]
[1776540787560,57.33,75652.16,644.1,-0.02386,3e-05,1.60284]
[1776540787974,57.33,75652.16,644.1,-0.02386,3e-05,1.60284]
[1776540788679,57.33,75652.12,644.1,-0.02385,3e-05,1.60232]
[1776540794015,57.32,75651.21,644.1,-0.02387,3e-05,1.60318]
[1776540799050,57.31,75656.49,644.1,-0.02367,3e-05,1.59235]
[1776540800115,57.31,75656.49,644.1,-0.02367,3e-05,1.59235]
[1776540803666,57.31,75654.07,644.1,-0.02375,3e-05,1.59684]
[1776540808869,57.31,75654.11,644.1,-0.02374,3e-05,1.59619]
[1776540815162,57.3,75656.33,644.1,-0.02358,3e-05,1.5858]
[1776540820197,57.29,75654.33,644.1,-0.02363,3e-05,1.58897]
[1776540822211,57.29,75646.37,644.1,-0.0239,3e-05,1.60396]
[1776540824490,57.26,75642.13,644.1,-0.02399,3e-05,1.60888]
[1776540830267,57.24,75648.81,644.1,-0.02372,3e-05,1.59367]
[1776540835302,57.23,75651.87,644.1,-0.0236,3e-05,1.58717]
[1776540840337,57.23,75652.09,644.1,-0.02358,3e-05,1.58612]
[1776540845372,57.22,75656.98,644.1,-0.02341,3e-05,1.57625]
[1776540850411,57.22,75657.09,644.1,-0.02339,3e-05,1.5755]
[1776540854249,57.21,75658.31,644.1,-0.02335,3e-05,1.57287]
[1776540857095,57.21,75656.68,644.1,-0.0234,3e-05,1.57576]
[1776540857601,57.21,75656.72,644.1,-0.02339,3e-05,1.57546]
[1776540860658,57.2,75650.11,644.1,-0.02361,3e-05,1.58762]
[1776540862293,57.2,75650.11,644.1,-0.02361,3e-05,1.58762]
[1776540868539,57.2,75647.12,644.1,-0.0237,3e-05,1.59241]
[1776540873574,57.19,75643.06,644.1,-0.02375,3e-05,1.59429]
[1776540878609,57.18,75642.66,644.1,-0.02375,3e-05,1.59437]
[1776540884566,57.18,75642.56,644.1,-0.02375,3e-05,1.59402]
[1776540886154,57.17,75642.7,644.1,-0.02373,3e-05,1.59335]
[1776540886597,57.17,75642.88,644.1,-0.02373,3e-05,1.59287]
[1776540891701,57.17,75643.44,644.1,-0.02369,3e-05,1.591]
[1776540893005,57.17,75643.44,644.1,-0.02369,3e-05,1.591]
[1776540893549,57.17,75646.11,644.1,-0.0236,3e-05,1.58576]
[1776540898750,57.16,75647.62,644.1,-0.02353,3e-05,1.58219]
[1776540903785,57.15,75647.33,644.1,-0.02353,3e-05,1.58217]
[1776540909827,57.15,75646.97,644.1,-0.02353,3e-05,1.58218]
[1776540914862,57.14,75647.3,644.1,-0.02351,3e-05,1.58099]
[1776540919897,57.14,75652.09,644.1,-0.02334,3e-05,1.57138]
[1776540924932,57.13,75651.35,644.1,-0.02336,3e-05,1.5723]
[1776540926683,57.13,75653.09,644.1,-0.0233,3e-05,1.5689]
[1776540930479,57.13,75655.3,644.1,-0.02322,3e-05,1.56445]
[1776540932257,57.13,75655.23,644.1,-0.02322,3e-05,1.56442]
[1776540937288,57.12,75655.37,644.1,-0.02313,3e-05,1.5586]
[1776540943063,57.12,75655.87,644.1,-0.02311,3e-05,1.55714]
[1776540948098,57.12,75653.83,644.1,-0.02317,3e-05,1.56061]
[1776540950731,57.12,75653.94,644.1,-0.02316,3e-05,1.56033]
[1776540954140,57.11,75642.83,644.1,-0.02353,3e-05,1.58105]
[1776540960182,57.1,75640.6,644.1,-0.0236,3e-05,1.58459]
[1776540962032,57.1,75640.6,644.1,-0.0236,3e-05,1.58459]
[1776540963204,57.1,75629.77,644.1,-0.02397,3e-05,1.60506]
[1776540968241,57.09,75625.91,644.1,-0.02409,3e-05,1.61174]
[1776540973276,57.09,75621.16,644.1,-0.02424,4e-05,1.6201]
[1776540978311,57.08,75621.41,644.1,-0.02421,4e-05,1.61872]
[1776540983346,57.07,75621.65,644.1,-0.02419,4e-05,1.61735]
[1776540985364,57.07,75621.55,644.1,-0.02419,4e-05,1.61737]
[1776540991402,57.06,75617.59,644.1,-0.02423,4e-05,1.61853]
[1776540996437,57.05,75612.52,644.1,-0.02439,4e-05,1.62748]
[1776541001471,57.04,75618.07,644.1,-0.02418,4e-05,1.61569]
[1776541006507,57.03,75616.49,644.1,-0.02422,4e-05,1.61787]
[1776541012549,57.02,75614.93,644.1,-0.02425,4e-05,1.61983]
[1776541018591,57.01,75614.86,644.1,-0.02424,4e-05,1.61889]
[1776541023626,57.0,75614.93,644.1,-0.02422,4e-05,1.61786]
[1776541028661,57.0,75616.38,644.1,-0.02415,4e-05,1.61416]
[1776541033671,56.99,75616.48,644.1,-0.02414,4e-05,1.61329]
[1776541036717,56.98,75623.15,644.1,-0.02389,3e-05,1.59968]
[1776541041752,56.98,75622.94,644.1,-0.02389,3e-05,1.59934]
[1776541046786,56.97,75630.16,644.1,-0.02362,3e-05,1.5847]
[1776541050816,56.96,75623.45,644.1,-0.02385,3e-05,1.59711]
[1776541055851,56.96,75623.45,644.1,-0.02376,3e-05,1.59104]
[1776541060887,56.95,75624.77,644.1,-0.0237,3e-05,1.58781]
[1776541065922,56.94,75628.91,644.1,-0.02355,3e-05,1.57922]
[1776541070957,56.94,75629.09,644.1,-0.02353,3e-05,1.57827]
[1776541072971,56.94,75637.97,644.1,-0.02322,3e-05,1.5611]
[1776541079013,56.93,75636.61,644.1,-0.02326,3e-05,1.56313]
[1776541084671,56.93,75641.36,644.1,-0.02309,3e-05,1.55367]
[1776541094121,56.92,75641.38,644.1,-0.02308,3e-05,1.55292]
[1776541095780,56.92,75640.98,644.1,-0.02309,3e-05,1.55361]
[1776541102178,56.92,75647.16,644.1,-0.02287,3e-05,1.54156]
[1776541107213,56.91,75648.37,644.1,-0.02283,3e-05,1.53905]
[1776541112249,56.91,75647.73,644.1,-0.02277,3e-05,1.53492]
[1776541117283,56.91,75645.43,644.1,-0.02285,3e-05,1.53909]
[1776541122319,56.91,75644.61,644.1,-0.02287,3e-05,1.54043]
[1776541127354,56.91,75649.92,644.1,-0.02269,3e-05,1.53029]
[1776541132389,56.91,75647.97,644.1,-0.02275,3e-05,1.53381]
[1776541135126,56.91,75647.57,644.1,-0.02277,3e-05,1.53451]
[1776541135528,56.91,75647.57,644.1,-0.02277,3e-05,1.53451]
[1776541138821,56.91,75646.62,644.1,-0.0228,3e-05,1.53621]
[1776541144473,56.9,75646.66,644.1,-0.02279,3e-05,1.53592]
[1776541149513,56.9,75647.02,644.1,-0.02278,3e-05,1.53511]
[1776541154548,56.9,75647.09,644.1,-0.02277,3e-05,1.53484]
[1776541159583,56.9,75653.55,644.1,-0.02256,3e-05,1.5226]
[1776541160590,56.9,75660.67,644.1,-0.02232,3e-05,1.50935]
[1776541162604,56.9,75653.41,644.1,-0.02256,3e-05,1.52289]
[1776541167639,56.9,75651.9,644.1,-0.02261,3e-05,1.52563]
[1776541174688,56.9,75651.61,644.1,-0.02255,3e-05,1.52099]
[1776541179723,56.9,75651.72,644.1,-0.02254,3e-05,1.52076]
[1776541184600,56.9,75646.68,644.1,-0.02271,3e-05,1.53015]
[1776541185768,56.9,75635.16,644.1,-0.0231,3e-05,1.55181]
[1776541186611,56.9,75635.16,644.1,-0.0231,3e-05,1.55181]
[1776541186639,56.9,75635.16,644.1,-0.0231,3e-05,1.55181]
[1776541186775,56.9,75628.72,644.1,-0.02331,3e-05,1.56399]
[1776541191817,56.89,75626.6,644.1,-0.02338,3e-05,1.56761]
[1776541193031,56.89,75626.6,644.1,-0.02338,3e-05,1.56761]
[1776541193564,56.89,75626.6,644.1,-0.02338,3e-05,1.56761]
[1776541194119,56.89,75626.6,644.1,-0.02337,3e-05,1.56743]
[1776541199872,56.89,75626.57,644.1,-0.02337,3e-05,1.56695]
[1776541204908,56.88,75626.4,644.1,-0.02336,3e-05,1.56682]
[1776541210951,56.88,75625.57,644.1,-0.02338,3e-05,1.56784]
[1776541215985,56.87,75626.61,644.1,-0.02334,3e-05,1.56538]
[1776541221023,56.87,75627.76,644.1,-0.02329,3e-05,1.56274]
[1776541226059,56.86,75627.98,644.1,-0.02328,3e-05,1.56191]
[1776541231094,56.86,75631.44,644.1,-0.02308,3e-05,1.54968]
[1776541236128,56.86,75638.79,644.1,-0.02283,3e-05,1.53555]
[1776541241164,56.86,75642.28,644.1,-0.02271,3e-05,1.52886]
[1776541246199,56.86,75642.32,644.1,-0.0227,3e-05,1.52868]
[1776541252244,56.85,75642.51,644.1,-0.02269,3e-05,1.52821]
[1776541256532,56.85,75642.47,644.1,-0.0227,3e-05,1.52825]
[1776541260703,56.85,75642.22,644.1,-0.0227,3e-05,1.52863]
[1776541266343,56.85,75642.26,644.1,-0.0227,3e-05,1.52845]
[1776541271382,56.85,75642.15,644.1,-0.0227,3e-05,1.52858]
[1776541275408,56.85,75631.97,644.1,-0.02304,3e-05,1.5477]
[1776541283464,56.85,75631.97,644.1,-0.02304,3e-05,1.54735]
[1776541291524,56.85,75631.97,644.1,-0.02303,3e-05,1.54727]
[1776541292026,56.84,75632.11,644.1,-0.02295,3e-05,1.5416]
[1776541298587,56.84,75631.89,644.1,-0.02296,3e-05,1.5419]
[1776541299956,56.84,75630.77,644.1,-0.02299,3e-05,1.54391]
[1776541301166,56.84,75629.91,644.1,-0.02302,3e-05,1.5455]
[1776541307633,56.84,75627.16,644.1,-0.02311,3e-05,1.55046]
[1776541312668,56.84,75627.31,644.1,-0.0231,3e-05,1.54995]
[1776541321731,56.83,75627.35,644.1,-0.02309,3e-05,1.54946]
[1776541326767,56.83,75624.51,644.1,-0.02319,3e-05,1.55462]
[1776541331805,56.83,75625.11,644.1,-0.02316,3e-05,1.55316]
[1776541336841,56.83,75633.15,644.1,-0.02288,3e-05,1.53768]
[1776541341877,56.82,75632.45,644.1,-0.0229,3e-05,1.53885]
[1776541346911,56.82,75633.27,644.1,-0.02287,3e-05,1.53716]
[1776541351946,56.82,75632.88,644.1,-0.02281,3e-05,1.53261]
[1776541357990,56.82,75631.33,644.1,-0.02286,3e-05,1.5354]
[1776541364032,56.82,75627.82,644.1,-0.02298,3e-05,1.54185]
[1776541365861,56.82,75627.82,644.1,-0.02298,3e-05,1.54185]
[1776541365866,56.82,75627.82,644.1,-0.02298,3e-05,1.54185]
[1776541369911,56.82,75628.96,644.1,-0.02294,3e-05,1.53955]
[1776541380148,56.82,75631.9,644.1,-0.02283,3e-05,1.53376]
[1776541380436,56.82,75631.9,644.1,-0.02283,3e-05,1.53376]
[1776541388420,56.81,75629.64,644.1,-0.02291,3e-05,1.53785]
[1776541394243,56.81,75629.01,644.1,-0.02292,3e-05,1.53871]
[1776541399277,56.81,75629.05,644.1,-0.02292,3e-05,1.53847]
[1776541401258,56.81,75628.59,644.1,-0.02293,3e-05,1.5393]
[1776541401599,56.81,75628.59,644.1,-0.02293,3e-05,1.5393]
[1776541406350,56.81,75628.69,644.1,-0.02293,3e-05,1.53908]
[1776541411487,56.81,75629.36,644.1,-0.0229,3e-05,1.53767]
[1776541416632,56.81,75632.05,644.1,-0.02274,3e-05,1.52733]
[1776541416741,56.81,75632.05,644.1,-0.02274,3e-05,1.52733]
[1776541419665,56.81,75632.08,644.1,-0.02274,3e-05,1.52722]
[1776541421918,56.81,75632.04,644.1,-0.02274,3e-05,1.52728]
[1776541427312,56.81,75631.72,644.1,-0.02275,3e-05,1.52788]
[1776541428098,56.81,75631.72,644.1,-0.02275,3e-05,1.52788]
[1776541430042,56.81,75631.83,644.1,-0.02274,3e-05,1.52768]
[1776541432541,56.81,75631.72,644.1,-0.02275,3e-05,1.52785]
[1776541433844,56.81,75631.72,644.1,-0.02275,3e-05,1.52784]
[1776541439559,56.8,75628.46,644.1,-0.02285,3e-05,1.53383]
[1776541444594,56.8,75628.9,644.1,-0.02284,3e-05,1.53286]
[1776541445470,56.8,75628.9,644.1,-0.02284,3e-05,1.53286]
[1776541453619,56.8,75628.89,644.1,-0.02283,3e-05,1.53277]
[1776541461712,56.8,75629.0,644.1,-0.02282,3e-05,1.5322]
[1776541467754,56.8,75629.14,644.1,-0.02282,3e-05,1.53176]
[1776541472790,56.8,75629.56,644.1,-0.02273,3e-05,1.52568]
[1776541477825,56.79,75629.3,644.1,-0.02273,3e-05,1.52607]
[1776541480143,56.79,75629.3,644.1,-0.02273,3e-05,1.52607]
[1776541484658,56.79,75629.3,644.1,-0.02273,3e-05,1.52603]
[1776541486666,56.79,75629.3,644.1,-0.02273,3e-05,1.52603]
[1776541486710,56.79,75629.3,644.1,-0.02273,3e-05,1.52603]
[1776541486736,56.79,75629.3,644.1,-0.02273,3e-05,1.52603]
[1776541492282,56.79,75629.3,644.1,-0.02273,3e-05,1.52601]
[1776541493053,56.79,75629.3,644.1,-0.02273,3e-05,1.52601]
[1776541494139,56.79,75629.3,644.1,-0.02273,3e-05,1.52589]
[1776541494164,56.79,75629.3,644.1,-0.02273,3e-05,1.52589]
[1776541503051,56.79,75624.24,644.1,-0.0229,3e-05,1.53515]
[1776541511623,56.79,75623.88,644.1,-0.02291,3e-05,1.53565]
[1776541517149,56.81,75617.94,644.1,-0.02315,3e-05,1.54946]
[1776541520123,56.82,75618.74,644.1,-0.02314,3e-05,1.54847]
[1776541525206,56.82,75621.23,644.1,-0.02305,3e-05,1.5437]
[1776541527220,56.82,75613.32,644.1,-0.02332,3e-05,1.55863]
[1776541532255,56.81,75611.17,644.1,-0.02331,3e-05,1.55709]
[1776541534881,56.81,75611.5,644.1,-0.0233,3e-05,1.55638]
[1776541540311,56.81,75614.22,644.1,-0.02319,3e-05,1.55062]
[1776541545345,56.8,75613.87,644.1,-0.0232,3e-05,1.55092]
[1776541550911,56.8,75614.29,644.1,-0.02318,3e-05,1.54984]
[1776541552395,56.8,75621.65,644.1,-0.02293,3e-05,1.53567]
[1776541555828,56.8,75622.68,644.1,-0.02289,3e-05,1.53359]
[1776541559446,56.79,75630.17,644.1,-0.02263,3e-05,1.51931]
[1776541565488,56.79,75631.52,644.1,-0.02259,3e-05,1.51669]
[1776541570522,56.79,75631.19,644.1,-0.0226,3e-05,1.51724]
[1776541575557,56.79,75630.58,644.1,-0.02262,3e-05,1.51831]
[1776541576651,56.79,75630.58,644.1,-0.02262,3e-05,1.51831]
[1776541577966,56.79,75630.41,644.1,-0.02262,3e-05,1.51862]
[1776541583231,56.79,75628.54,644.1,-0.02268,3e-05,1.52207]
[1776541587108,56.79,75628.68,644.1,-0.02268,3e-05,1.52177]
[1776541592465,56.79,75628.68,644.1,-0.02268,3e-05,1.52171]
[1776541597715,56.79,75629.12,644.1,-0.02259,3e-05,1.5156]
[1776541602750,56.79,75627.04,644.1,-0.02266,3e-05,1.51946]
[1776541607584,56.79,75626.9,644.1,-0.02266,3e-05,1.51967]
[1776541607594,56.79,75626.9,644.1,-0.02266,3e-05,1.51967]
[1776541610157,56.79,75628.08,644.1,-0.02262,3e-05,1.51744]
[1776541614994,56.79,75627.65,644.1,-0.02263,3e-05,1.51824]
[1776541620012,56.79,75627.74,644.1,-0.02263,3e-05,1.51803]
[1776541620202,56.79,75627.74,644.1,-0.02263,3e-05,1.51803]
[1776541625288,56.79,75627.67,644.1,-0.02263,3e-05,1.51815]
[1776541630584,56.79,75627.53,644.1,-0.02264,3e-05,1.51837]
[1776541635876,56.79,75627.64,644.1,-0.02263,3e-05,1.51811]
[1776541641470,56.79,75627.71,644.1,-0.02263,3e-05,1.51795]
[1776541647058,56.79,75629.26,644.1,-0.02257,3e-05,1.51497]
[1776541654106,56.79,75628.89,644.1,-0.02251,3e-05,1.51051]
[1776541659142,56.79,75629.07,644.1,-0.02251,3e-05,1.51019]
[1776541664177,56.79,75628.78,644.1,-0.02252,3e-05,1.51074]
[1776541669212,56.79,75629.29,644.1,-0.0225,3e-05,1.50979]
[1776541670172,56.79,75629.29,644.1,-0.0225,3e-05,1.50979]
[1776541673140,56.79,75629.29,644.1,-0.0225,3e-05,1.5098]
[1776541678501,56.79,75629.25,644.1,-0.0225,3e-05,1.50989]
[1776541681298,56.79,75636.58,644.1,-0.02226,3e-05,1.49626]
[1776541686330,56.79,75639.88,644.1,-0.02215,3e-05,1.49031]
[1776541686408,56.79,75639.88,644.1,-0.02215,3e-05,1.49031]
[1776541692372,56.79,75640.01,644.1,-0.02215,3e-05,1.4903]
[1776541692733,56.79,75640.01,644.1,-0.02215,3e-05,1.4903]
[1776541693156,56.79,75640.01,644.1,-0.02215,3e-05,1.4903]
[1776541694425,56.79,75640.72,644.1,-0.02213,3e-05,1.48907]
[1776541700429,56.79,75641.72,644.1,-0.0221,3e-05,1.48749]
[1776541705464,56.8,75641.49,644.1,-0.02212,3e-05,1.48816]
[1776541710498,56.8,75640.06,644.1,-0.02217,3e-05,1.49105]
[1776541711615,56.8,75640.06,644.1,-0.02217,3e-05,1.49105]
[1776541711813,56.8,75640.06,644.1,-0.02217,3e-05,1.49105]
[1776541711842,56.8,75640.06,644.1,-0.02217,3e-05,1.49105]
[1776541711905,56.8,75639.95,644.1,-0.0221,3e-05,1.48621]
[1776541712514,56.8,75651.63,644.1,-0.02172,3e-05,1.46481]
[1776541714532,56.8,75658.17,644.1,-0.02151,3e-05,1.4529]
[1776541719193,56.8,75665.97,644.1,-0.02126,3e-05,1.43879]
[1776541719567,56.8,75673.95,644.1,-0.02101,3e-05,1.42447]
[1776541724602,56.8,75674.82,644.1,-0.02098,3e-05,1.42291]
[1776541729637,56.8,75675.37,644.1,-0.02096,3e-05,1.42193]
[1776541734672,56.8,75671.77,644.1,-0.02108,3e-05,1.42837]
[1776541739707,56.8,75671.21,644.1,-0.02109,3e-05,1.42937]
[1776541744743,56.8,75674.74,644.1,-0.02098,3e-05,1.42305]
[1776541753806,56.8,75674.87,644.1,-0.02098,3e-05,1.42282]
[1776541758840,56.8,75673.63,644.1,-0.02102,3e-05,1.42504]
[1776541763876,56.8,75673.43,644.1,-0.02102,3e-05,1.4254]
[1776541768911,56.8,75673.51,644.1,-0.02102,3e-05,1.42525]
[1776541774953,56.8,75674.06,644.1,-0.02093,3e-05,1.41931]
[1776541779988,56.8,75674.27,644.1,-0.02093,3e-05,1.41894]
[1776541785143,56.8,75673.76,644.1,-0.02094,3e-05,1.41985]
[1776541786252,56.8,75674.2,644.1,-0.02093,3e-05,1.41906]
[1776541792273,56.8,75673.73,644.1,-0.02094,3e-05,1.4199]
[1776541794086,56.8,75667.27,644.1,-0.02115,3e-05,1.43147]
[1776541799126,56.8,75663.43,644.1,-0.02127,3e-05,1.43838]
[1776541804160,56.8,75662.74,644.1,-0.02129,3e-05,1.43962]
[1776541809195,56.8,75661.41,644.1,-0.02133,3e-05,1.44202]
[1776541814232,56.8,75661.05,644.1,-0.02135,3e-05,1.44267]
[1776541825309,56.8,75661.75,644.1,-0.02132,3e-05,1.44141]
[1776541829337,56.8,75670.83,644.1,-0.02104,3e-05,1.42508]
[1776541831351,56.8,75675.79,644.1,-0.02081,3e-05,1.41128]
[1776541836386,56.8,75674.76,644.1,-0.02084,3e-05,1.41311]
[1776541841421,56.8,75672.12,644.1,-0.02093,3e-05,1.41782]
[1776541846456,56.8,75670.17,644.1,-0.02099,3e-05,1.4213]
[1776541853505,56.8,75670.78,644.1,-0.02097,3e-05,1.42021]
[1776541858540,56.8,75672.34,644.1,-0.02092,3e-05,1.41742]
[1776541863575,56.8,75671.92,644.1,-0.02093,3e-05,1.41817]
[1776541868610,56.8,75672.11,644.1,-0.02093,3e-05,1.41783]
[1776541873645,56.8,75671.52,644.1,-0.02094,3e-05,1.41889]
[1776541878680,56.8,75670.97,644.1,-0.02096,3e-05,1.41987]
[1776541883715,56.8,75671.0,644.1,-0.02096,3e-05,1.41982]
[1776541889757,56.8,75670.9,644.1,-0.02096,3e-05,1.41999]
[1776541894792,56.8,75670.83,644.1,-0.0209,3e-05,1.41516]
[1776541899827,56.8,75670.87,644.1,-0.02089,3e-05,1.41509]
[1776541904862,56.8,75670.19,644.1,-0.02092,3e-05,1.4163]
[1776541907322,56.8,75670.19,644.1,-0.02092,3e-05,1.4163]
[1776541908396,56.8,75670.19,644.1,-0.02092,3e-05,1.4163]
[1776541913925,56.8,75670.19,644.1,-0.02092,3e-05,1.4163]
[1776541918960,56.8,75669.98,644.1,-0.02092,3e-05,1.41667]
[1776541923995,56.8,75670.05,644.1,-0.02092,3e-05,1.41655]
[1776541926010,56.8,75654.41,644.1,-0.02142,3e-05,1.44465]
[1776541931044,56.8,75650.27,644.1,-0.02155,3e-05,1.45216]
[1776541936080,56.8,75647.03,644.1,-0.02166,3e-05,1.45806]
[1776541941115,56.8,75647.88,644.1,-0.02163,3e-05,1.45651]
[1776541945143,56.8,75654.33,644.1,-0.02142,3e-05,1.4448]
[1776541950178,56.8,75655.39,644.1,-0.02139,3e-05,1.44288]
[1776541955213,56.8,75654.3,644.1,-0.02135,3e-05,1.43984]
[1776541963268,56.8,75654.37,644.1,-0.02135,3e-05,1.43971]
[1776541968304,56.8,75653.51,644.1,-0.02138,3e-05,1.44126]
[1776541973339,56.8,75650.93,644.1,-0.02146,3e-05,1.44594]
[1776541986430,56.8,75650.78,644.1,-0.02146,3e-05,1.44621]
[1776541993479,56.8,75650.81,644.1,-0.02146,3e-05,1.44615]
[1776542002544,56.8,75650.56,644.1,-0.02147,3e-05,1.44661]
[1776542007579,56.8,75652.27,644.1,-0.02142,3e-05,1.44351]
[1776542010320,56.8,75652.31,644.1,-0.02141,3e-05,1.44344]
[1776542016642,56.8,75651.36,644.1,-0.02137,3e-05,1.44013]
[1776542022658,56.8,75651.36,644.1,-0.02137,3e-05,1.44013]
[1776542027719,56.8,75651.45,644.1,-0.02137,3e-05,1.43997]
[1776542032754,56.8,75651.42,644.1,-0.02137,3e-05,1.44002]
[1776542034768,56.8,75644.77,644.1,-0.02159,3e-05,1.45209]
[1776542039803,56.8,75644.69,644.1,-0.02159,3e-05,1.45223]
[1776542044838,56.8,75644.77,644.1,-0.02159,3e-05,1.45209]
[1776542049873,56.8,75639.7,644.1,-0.02175,3e-05,1.46133]
[1776542054907,56.8,75639.8,644.1,-0.02175,3e-05,1.46115]
[1776542065006,56.8,75639.62,644.1,-0.02175,3e-05,1.46148]
[1776542068026,56.8,75630.95,644.1,-0.02204,3e-05,1.4774]
[1776542074067,56.8,75628.14,644.1,-0.02206,3e-05,1.47748]
[1776542079103,56.8,75623.26,644.1,-0.02222,3e-05,1.4865]
[1776542084138,56.8,75621.25,644.1,-0.02229,3e-05,1.49023]
[1776542088166,56.8,75614.09,644.1,-0.02252,3e-05,1.50357]
[1776542093201,56.8,75613.45,644.1,-0.02255,3e-05,1.50477]
[1776542094208,56.8,75625.53,644.1,-0.02214,3e-05,1.4823]
[1776542099242,56.8,75626.42,644.1,-0.02211,3e-05,1.48065]
[1776542104277,56.8,75627.04,644.1,-0.02209,3e-05,1.47951]
[1776542111327,56.8,75633.71,644.1,-0.02187,3e-05,1.46723]
[1776542115356,56.8,75643.83,644.1,-0.02155,3e-05,1.44875]
[1776542120392,56.8,75644.08,644.1,-0.02154,3e-05,1.44829]
[1776542123271,56.8,75643.75,644.1,-0.02155,3e-05,1.44889]
[1776542128666,56.8,75639.35,644.1,-0.02169,3e-05,1.45691]
[1776542134491,56.8,75630.51,644.1,-0.02191,3e-05,1.46802]
[1776542139527,56.8,75630.4,644.1,-0.02191,3e-05,1.46822]
[1776542144562,56.8,75628.75,644.1,-0.02197,3e-05,1.47125]
[1776542146908,56.8,75629.22,644.1,-0.02195,3e-05,1.47039]
[1776542146931,56.8,75629.22,644.1,-0.02195,3e-05,1.47039]
[1776542146931,56.8,75629.22,644.1,-0.02195,3e-05,1.47039]
[1776542146936,56.8,75629.22,644.1,-0.02195,3e-05,1.47039]
[1776542146936,56.8,75629.22,644.1,-0.02195,3e-05,1.47039]
[1776542146995,56.8,75629.22,644.1,-0.02195,3e-05,1.47039]
[1776542147583,56.8,75629.04,644.1,-0.02196,3e-05,1.47072]
[1776542152618,56.81,75629.27,644.1,-0.02196,3e-05,1.47102]
[1776542157678,56.82,75628.23,644.1,-0.02202,3e-05,1.47429]
[1776542158095,56.84,75628.23,644.1,-0.02205,3e-05,1.4762]
[1776542158227,56.84,75628.23,644.1,-0.02205,3e-05,1.4762]
[1776542158839,56.84,75628.23,644.1,-0.02205,3e-05,1.4762]
[1776542158845,56.84,75628.23,644.1,-0.02205,3e-05,1.4762]
[1776542158881,56.84,75669.73,644.1,-0.02073,3e-05,1.40179]
[1776542158981,56.84,75669.73,644.1,-0.02073,3e-05,1.40179]
[1776542158986,56.84,75669.73,644.1,-0.02073,3e-05,1.40179]
[1776542159668,56.86,75685.69,644.1,-0.02027,3e-05,1.37556]
[1776542162817,56.89,75687.5,644.1,-0.02026,3e-05,1.37491]
[1776542168444,56.9,75686.89,644.1,-0.0203,3e-05,1.37734]
[1776542170745,56.91,75678.36,644.1,-0.02057,3e-05,1.39295]
[1776542176787,56.92,75672.77,644.1,-0.02077,3e-05,1.40397]
[1776542181822,56.93,75672.73,644.1,-0.02078,3e-05,1.40493]
[1776542186856,56.94,75673.0,644.1,-0.02079,3e-05,1.40534]
[1776542189147,56.94,75672.97,644.1,-0.0208,3e-05,1.40575]
[1776542189150,56.94,75672.97,644.1,-0.0208,3e-05,1.40575]
[1776542191892,56.94,75677.39,644.1,-0.0206,3e-05,1.39351]
[1776542193101,56.95,75681.39,644.1,-0.02048,3e-05,1.38667]
[1776542193105,56.95,75681.39,644.1,-0.02048,3e-05,1.38667]
[1776542198940,56.96,75689.77,644.1,-0.02025,3e-05,1.37333]
[1776542203976,56.97,75692.9,644.1,-0.02017,3e-05,1.36903]
[1776542209014,56.98,75700.17,644.1,-0.01997,3e-05,1.35766]
[1776542214050,57.0,75700.37,644.1,-0.01999,3e-05,1.35858]
[1776542219101,57.01,75694.19,644.1,-0.02019,3e-05,1.37028]
[1776542225127,57.02,75686.27,644.1,-0.02047,3e-05,1.38591]
[1776542230194,57.03,75683.8,644.1,-0.02056,3e-05,1.39103]
[1776542234743,57.04,75683.8,644.1,-0.02057,3e-05,1.3918]
[1776542236779,57.04,75683.76,644.1,-0.02058,3e-05,1.39226]
[1776542239864,57.04,75683.8,644.1,-0.02058,3e-05,1.39238]
[1776542245083,57.06,75683.47,644.1,-0.02062,3e-05,1.39448]
[1776542250302,57.07,75682.3,644.1,-0.02067,3e-05,1.39765]
[1776542255338,57.08,75682.48,644.1,-0.02061,3e-05,1.39332]
[1776542260372,57.09,75683.28,644.1,-0.0206,3e-05,1.39287]
[1776542265210,57.1,75683.53,644.1,-0.02061,3e-05,1.39319]
[1776542266009,57.1,75683.53,644.1,-0.02061,3e-05,1.39319]
[1776542271450,57.11,75683.31,644.1,-0.02064,3e-05,1.39489]
[1776542276485,57.12,75684.98,644.1,-0.0206,3e-05,1.39289]
[1776542281520,57.13,75688.17,644.1,-0.02052,3e-05,1.38823]
[1776542286555,57.14,75688.33,644.1,-0.02053,3e-05,1.38895]
[1776542291590,57.15,75688.34,644.1,-0.02055,3e-05,1.3899]
[1776542296625,57.16,75694.74,644.1,-0.02037,3e-05,1.37968]
[1776542298639,57.16,75705.18,644.1,-0.02006,3e-05,1.362]
[1776542303674,57.17,75702.67,644.1,-0.02016,3e-05,1.3675]
[1776542308709,57.19,75702.77,644.1,-0.02017,3e-05,1.36845]
[1776542310202,57.19,75702.81,644.1,-0.02018,3e-05,1.36861]
[1776542313772,57.19,75703.87,644.1,-0.02009,3e-05,1.36256]
[1776542316799,57.2,75702.9,644.1,-0.02012,3e-05,1.36469]
[1776542318902,57.21,75702.94,644.1,-0.02013,3e-05,1.36532]
[1776542327844,57.23,75696.35,644.1,-0.02037,3e-05,1.37896]
[1776542333887,57.24,75696.46,644.1,-0.02039,3e-05,1.38006]
[1776542335200,57.24,75696.46,644.1,-0.02039,3e-05,1.38006]
[1776542339630,57.25,75696.33,644.1,-0.02041,3e-05,1.38094]
[1776542344963,57.26,75699.15,644.1,-0.02035,3e-05,1.37778]
[1776542350008,57.28,75699.07,644.1,-0.02037,3e-05,1.37903]
[1776542355039,57.29,75699.07,644.1,-0.02039,3e-05,1.38014]
[1776542360206,57.29,75699.18,644.1,-0.0204,3e-05,1.38039]
[1776542360481,57.29,75699.18,644.1,-0.0204,3e-05,1.38039]
[1776542367127,57.31,75699.18,644.1,-0.02044,3e-05,1.38258]
[1776542372163,57.32,75698.74,644.1,-0.0204,3e-05,1.3795]
[1776542372287,57.32,75698.74,644.1,-0.0204,3e-05,1.3795]
[1776542374824,57.33,75698.76,644.1,-0.02041,3e-05,1.37991]
[1776542382233,57.35,75693.56,644.1,-0.0206,3e-05,1.39066]
[1776542388274,57.36,75692.31,644.1,-0.02066,3e-05,1.39423]
[1776542393314,57.37,75691.76,644.1,-0.02069,3e-05,1.39615]
[1776542397342,57.38,75684.03,644.1,-0.02095,3e-05,1.41049]
[1776542402383,57.38,75682.24,644.1,-0.02102,3e-05,1.41445]
[1776542403387,57.39,75690.04,644.1,-0.02078,3e-05,1.40084]
[1776542408423,57.39,75689.86,644.1,-0.0208,3e-05,1.40203]
[1776542414465,57.4,75690.68,644.1,-0.02079,3e-05,1.40162]
[1776542419500,57.41,75692.28,644.1,-0.02075,3e-05,1.39967]
[1776542425542,57.42,75692.83,644.1,-0.02076,3e-05,1.39972]
[1776542435614,57.44,75692.83,644.1,-0.02071,3e-05,1.39643]
[1776542443669,57.45,75692.06,644.1,-0.02076,3e-05,1.39914]
[1776542450719,57.46,75691.66,644.1,-0.02079,3e-05,1.40098]
[1776542452733,57.47,75685.35,644.1,-0.021,3e-05,1.41242]
[1776542454747,57.47,75679.01,644.1,-0.0212,3e-05,1.42392]
[1776542459782,57.48,75679.15,644.1,-0.02121,3e-05,1.42428]
[1776542460268,57.48,75679.15,644.1,-0.02121,3e-05,1.42428]
[1776542462803,57.48,75666.79,644.1,-0.02161,3e-05,1.44674]
[1776542467839,57.48,75650.07,644.1,-0.02216,3e-05,1.47749]
[1776542471280,57.49,75656.98,644.1,-0.02194,3e-05,1.46504]
[1776542476903,57.49,75653.35,644.1,-0.02206,3e-05,1.47194]
[1776542479924,57.49,75646.29,644.1,-0.02229,3e-05,1.48499]
[1776542485068,57.49,75645.7,644.1,-0.02231,3e-05,1.48616]
[1776542492010,57.49,75640.71,644.1,-0.02241,3e-05,1.49034]
[1776542493152,57.49,75640.71,644.1,-0.02241,3e-05,1.49034]
[1776542493157,57.49,75640.71,644.1,-0.02241,3e-05,1.49034]
[1776542493160,57.49,75640.71,644.1,-0.02241,3e-05,1.49034]
[1776542493655,57.49,75640.75,644.1,-0.02241,3e-05,1.49028]
[1776542493658,57.49,75640.75,644.1,-0.02241,3e-05,1.49028]
[1776542502080,57.49,75638.34,644.1,-0.02249,3e-05,1.4949]
[1776542507115,57.5,75638.09,644.1,-0.0225,3e-05,1.49545]
[1776542512150,57.5,75637.11,644.1,-0.02254,3e-05,1.49735]
[1776542522220,57.5,75637.52,644.1,-0.02253,3e-05,1.49676]
[1776542525977,57.5,75636.89,644.1,-0.02255,3e-05,1.49798]
[1776542528354,57.5,75638.17,644.1,-0.02251,3e-05,1.49566]
[1776542534306,57.5,75637.02,644.1,-0.02255,3e-05,1.49791]
[1776542538547,57.5,75638.84,644.1,-0.02249,3e-05,1.4946]
[1776542541356,57.5,75647.94,644.1,-0.02219,3e-05,1.47793]
[1776542543713,57.5,75648.81,644.1,-0.02216,3e-05,1.47637]
[1776542545201,57.5,75649.13,644.1,-0.02215,3e-05,1.47588]
[1776542548779,57.5,75649.06,644.1,-0.02215,3e-05,1.47615]
[1776542555454,57.51,75648.84,644.1,-0.0221,3e-05,1.47184]
[1776542560489,57.51,75647.07,644.1,-0.02216,3e-05,1.47533]
[1776542569548,57.51,75648.8,644.1,-0.0221,3e-05,1.47232]
[1776542574645,57.52,75648.87,644.1,-0.02211,3e-05,1.47255]
[1776542576662,57.52,75649.02,644.1,-0.02211,3e-05,1.47248]
[1776542578616,57.52,75655.44,644.1,-0.0219,3e-05,1.46102]
[1776542581638,57.52,75662.67,644.1,-0.02167,3e-05,1.44818]
[1776542583290,57.52,75662.67,644.1,-0.02167,3e-05,1.44818]
[1776542588686,57.53,75665.53,644.1,-0.02159,3e-05,1.44371]
[1776542590276,57.53,75665.53,644.1,-0.02159,3e-05,1.44371]
[1776542595202,57.53,75665.46,644.1,-0.0216,3e-05,1.44422]
[1776542595540,57.53,75665.54,644.1,-0.0216,3e-05,1.44427]
[1776542596790,57.53,75671.61,644.1,-0.02141,3e-05,1.43349]
[1776542596939,57.53,75671.61,644.1,-0.02141,3e-05,1.43349]
[1776542600569,57.54,75675.79,644.1,-0.02128,3e-05,1.42654]
[1776542605854,57.55,75668.33,644.1,-0.02153,3e-05,1.44047]
[1776542608827,57.55,75653.09,644.1,-0.02203,3e-05,1.46839]
[1776542612855,57.55,75642.73,644.1,-0.0223,3e-05,1.48233]
[1776542617891,57.55,75640.25,644.1,-0.02239,3e-05,1.48701]
[1776542623359,57.55,75640.14,644.1,-0.02239,3e-05,1.48731]
[1776542630223,57.55,75640.11,644.1,-0.0224,3e-05,1.48751]
[1776542631408,57.56,75640.11,644.1,-0.0224,3e-05,1.48756]
[1776542636757,57.56,75639.28,644.1,-0.02243,3e-05,1.48923]
[1776542642059,57.56,75642.31,644.1,-0.02233,3e-05,1.48378]
[1776542646842,57.56,75646.58,644.1,-0.02219,3e-05,1.47612]
[1776542648279,57.56,75646.58,644.1,-0.02219,3e-05,1.47616]
[1776542653626,57.56,75647.14,644.1,-0.02218,3e-05,1.4754]
[1776542654710,57.56,75647.14,644.1,-0.02218,3e-05,1.47544]
[1776542658764,57.57,75655.72,644.1,-0.0219,3e-05,1.46008]
[1776542663971,57.57,75657.6,644.1,-0.02185,3e-05,1.45696]
[1776542669267,57.57,75655.71,644.1,-0.02191,3e-05,1.4608]
[1776542671456,57.57,75655.71,644.1,-0.02192,3e-05,1.46086]
[1776542671514,57.57,75655.1,644.1,-0.02187,3e-05,1.45697]
[1776542672269,57.57,75670.79,644.1,-0.02136,3e-05,1.42885]
[1776542673393,57.57,75670.79,644.1,-0.02136,3e-05,1.42885]
[1776542677304,57.58,75658.43,644.1,-0.02177,3e-05,1.45152]
[1776542679968,57.58,75657.76,644.1,-0.02179,3e-05,1.45289]
[1776542681878,57.58,75656.72,644.1,-0.02183,3e-05,1.45492]
[1776542683274,57.58,75656.57,644.1,-0.02183,3e-05,1.45527]
[1776542683346,57.58,75646.02,644.1,-0.02218,3e-05,1.47451]
[1776542684902,57.58,75644.8,644.1,-0.02222,3e-05,1.47678]
[1776542686239,57.58,75644.93,644.1,-0.02222,3e-05,1.47658]
[1776542687300,57.59,75644.84,644.1,-0.02222,3e-05,1.47678]
[1776542692409,57.59,75644.57,644.1,-0.02223,3e-05,1.47748]
[1776542697444,57.59,75644.13,644.1,-0.02225,3e-05,1.47844]
[1776542701279,57.59,75647.99,644.1,-0.02213,3e-05,1.47148]
[1776542702480,57.59,75663.96,644.1,-0.02161,3e-05,1.44266]
[1776542708522,57.6,75665.23,644.1,-0.02158,3e-05,1.44088]
[1776542714564,57.6,75666.1,644.1,-0.02156,3e-05,1.43986]
[1776542716043,57.6,75666.1,644.1,-0.02156,3e-05,1.43986]
[1776542716578,57.6,75658.82,644.1,-0.0218,3e-05,1.45314]
[1776542719304,57.6,75658.55,644.1,-0.02181,3e-05,1.45372]
[1776542719599,57.6,75648.48,644.1,-0.02214,3e-05,1.47213]
[1776542721075,57.6,75648.48,644.1,-0.02214,3e-05,1.47213]
[1776542729668,57.61,75647.3,644.1,-0.02218,3e-05,1.47471]
[1776542733697,57.61,75654.51,644.1,-0.02188,3e-05,1.45662]
[1776542740746,57.61,75652.8,644.1,-0.02194,3e-05,1.46013]
[1776542751823,57.62,75652.53,644.1,-0.02196,3e-05,1.46123]
[1776542758872,57.62,75653.06,644.1,-0.02195,3e-05,1.46065]
[1776542764914,57.63,75654.18,644.1,-0.02192,3e-05,1.45895]
[1776542767072,57.63,75657.59,644.1,-0.02181,3e-05,1.45285]
[1776542768102,57.63,75659.31,644.1,-0.02175,3e-05,1.44981]
[1776542770223,57.63,75662.18,644.1,-0.02166,3e-05,1.4448]
[1776542773430,57.63,75661.96,644.1,-0.02167,3e-05,1.44536]
[1776542773617,57.63,75661.96,644.1,-0.02168,3e-05,1.44552]
[1776542773979,57.63,75669.28,644.1,-0.02144,3e-05,1.43249]
[1776542774987,57.64,75677.16,644.1,-0.0212,3e-05,1.41857]
[1776542780022,57.64,75672.4,644.1,-0.02136,3e-05,1.42761]
[1776542780607,57.64,75672.4,644.1,-0.02136,3e-05,1.42761]
[1776542781029,57.64,75688.98,644.1,-0.02084,3e-05,1.39843]
[1776542782539,57.64,75688.98,644.1,-0.02084,3e-05,1.39843]
[1776542782036,57.64,75699.98,644.1,-0.0205,3e-05,1.37941]
[1776542787074,57.65,75702.81,644.1,-0.02043,3e-05,1.37549]
[1776542792113,57.66,75702.65,644.1,-0.02038,3e-05,1.37182]
[1776542793665,57.67,75706.7,644.1,-0.02026,3e-05,1.36504]
[1776542793668,57.67,75706.7,644.1,-0.02026,3e-05,1.36504]
[1776542793683,57.67,75706.7,644.1,-0.02026,3e-05,1.36504]
[1776542793709,57.67,75706.7,644.1,-0.02026,3e-05,1.36504]
[1776542793711,57.67,75706.7,644.1,-0.02026,3e-05,1.36504]
[1776542793718,57.67,75706.7,644.1,-0.02026,3e-05,1.36504]
[1776542793722,57.67,75706.7,644.1,-0.02026,3e-05,1.36504]
[1776542802182,57.69,75708.91,644.1,-0.02023,3e-05,1.36322]
[1776542807217,57.7,75709.14,644.1,-0.02024,3e-05,1.36394]
[1776542807656,57.7,75709.14,644.1,-0.02024,3e-05,1.36394]
[1776542810238,57.7,75720.04,644.1,-0.01992,3e-05,1.34598]
[1776542812252,57.71,75728.35,644.1,-0.01969,3e-05,1.3324]
[1776542814440,57.71,75729.21,644.1,-0.01966,3e-05,1.33122]
[1776542815852,57.72,75729.19,644.1,-0.01967,3e-05,1.33181]
[1776542822322,57.74,75731.71,644.1,-0.01963,3e-05,1.32949]
[1776542824835,57.74,75731.75,644.1,-0.01964,3e-05,1.3297]
[1776542825343,57.75,75718.95,644.1,-0.02003,3e-05,1.35195]
[1776542828364,57.75,75712.58,644.1,-0.02023,3e-05,1.36356]
[1776542835413,57.77,75711.51,644.1,-0.02029,3e-05,1.36694]
[1776542840448,57.78,75717.64,644.1,-0.02013,3e-05,1.35754]
[1776542843278,57.78,75717.56,644.1,-0.02013,3e-05,1.35791]
[1776542848504,57.8,75711.25,644.1,-0.02035,3e-05,1.37035]
[1776542853020,57.81,75709.8,644.1,-0.02034,3e-05,1.36871]
[1776542858574,57.82,75711.45,644.1,-0.02031,3e-05,1.36713]
[1776542863774,57.83,75711.41,644.1,-0.02033,3e-05,1.36803]
[1776542865233,57.83,75711.41,644.1,-0.02034,3e-05,1.36845]
[1776542868774,57.84,75715.69,644.1,-0.02022,3e-05,1.36194]
[1776542871959,57.85,75715.88,644.1,-0.02022,3e-05,1.36205]
[1776542873918,57.85,75715.88,644.1,-0.02023,3e-05,1.36248]
[1776542879721,57.87,75715.18,644.1,-0.02028,3e-05,1.3652]
[1776542884756,57.88,75717.45,644.1,-0.02023,3e-05,1.36238]
[1776542889791,57.89,75716.42,644.1,-0.02028,3e-05,1.36522]
[1776542894826,57.9,75722.36,644.1,-0.02012,3e-05,1.35612]
[1776542899861,57.91,75724.96,644.1,-0.02006,3e-05,1.35306]
[1776542905903,57.93,75727.29,644.1,-0.02002,3e-05,1.35052]
[1776542912955,57.94,75727.33,644.1,-0.01998,3e-05,1.3472]
[1776542917990,57.96,75728.43,644.1,-0.01996,3e-05,1.34655]
[1776542921224,57.96,75731.89,644.1,-0.01987,3e-05,1.34118]
[1776542921286,57.96,75733.6,644.1,-0.01982,3e-05,1.33854]
[1776542922834,57.96,75733.82,644.1,-0.01981,3e-05,1.33802]
[1776542922935,57.96,75733.82,644.1,-0.01981,3e-05,1.33786]
[1776542929069,57.98,75733.64,644.1,-0.01984,3e-05,1.33971]
[1776542934103,57.99,75734.71,644.1,-0.01983,3e-05,1.33917]
[1776542935234,57.99,75734.71,644.1,-0.01983,3e-05,1.33917]
[1776542938431,58.0,75734.49,644.1,-0.01985,3e-05,1.3403]
[1776542940146,58.01,75720.28,644.1,-0.02029,3e-05,1.36521]
[1776542945236,58.01,75715.13,644.1,-0.02046,3e-05,1.37486]
[1776542949847,58.02,75714.92,644.1,-0.02049,3e-05,1.37619]
[1776542957269,58.04,75714.92,644.1,-0.02052,3e-05,1.37773]
[1776542958803,58.04,75714.92,644.1,-0.02052,3e-05,1.37773]
[1776542959283,58.04,75714.99,644.1,-0.02052,3e-05,1.37799]
[1776542961264,58.04,75714.99,644.1,-0.02052,3e-05,1.37799]
[1776542961297,58.04,75715.38,644.1,-0.0205,3e-05,1.37688]
[1776542966332,58.05,75715.24,644.1,-0.02052,3e-05,1.37808]
[1776542967254,58.05,75715.24,644.1,-0.02052,3e-05,1.37808]
[1776542967672,58.05,75715.24,644.1,-0.02052,3e-05,1.37827]
[1776542970552,58.05,75715.17,644.1,-0.02052,3e-05,1.37795]
[1776542976977,58.04,75715.13,644.1,-0.02043,3e-05,1.37195]
[1776542978100,58.03,75715.13,644.1,-0.02042,3e-05,1.37131]
[1776542978214,58.03,75715.13,644.1,-0.02042,3e-05,1.37131]
[1776542979923,58.03,75715.03,644.1,-0.02042,3e-05,1.37127]
[1776542985464,58.02,75715.06,644.1,-0.0204,3e-05,1.37032]
[1776542994003,58.01,75714.99,644.1,-0.02039,3e-05,1.36982]
[1776542998397,58.0,75714.99,644.1,-0.02037,3e-05,1.3686]
[1776543001943,58.0,75715.23,644.1,-0.02036,3e-05,1.36789]
[1776543004386,57.99,75715.12,644.1,-0.02036,3e-05,1.36795]
[1776543004598,58.0,75702.76,644.1,-0.02074,3e-05,1.38937]
[1776543007800,58.0,75706.24,644.1,-0.02064,3e-05,1.38368]
[1776543007861,58.0,75708.76,644.1,-0.02057,3e-05,1.37951]
[1776543008505,58.0,75708.76,644.1,-0.02057,3e-05,1.37951]
[1776543008626,58.0,75708.1,644.1,-0.02059,3e-05,1.38084]
[1776543010640,58.01,75715.6,644.1,-0.02037,3e-05,1.3683]
[1776543011874,58.01,75715.6,644.1,-0.02037,3e-05,1.3683]
[1776543012654,58.01,75721.02,644.1,-0.02021,3e-05,1.35945]
[1776543013592,58.01,75721.02,644.1,-0.02021,3e-05,1.35945]
[1776543013661,58.01,75720.84,644.1,-0.02021,3e-05,1.35957]
[1776543018701,58.02,75728.07,644.1,-0.02001,3e-05,1.34839]
[1776543023736,58.03,75728.37,644.1,-0.02003,3e-05,1.34907]
[1776543028771,58.05,75729.61,644.1,-0.02001,3e-05,1.34817]
[1776543034672,58.05,75730.19,644.1,-0.01994,3e-05,1.34301]
[1776543038841,58.07,75736.7,644.1,-0.01977,3e-05,1.33374]
[1776543041862,58.08,75725.71,644.1,-0.02011,3e-05,1.35312]
[1776543044831,58.08,75724.3,644.1,-0.02016,3e-05,1.35599]
[1776543044884,58.09,75722.39,644.1,-0.02023,3e-05,1.35948]
[1776543045452,58.09,75722.39,644.1,-0.02023,3e-05,1.35948]
[1776543045892,58.09,75722.05,644.1,-0.02024,3e-05,1.36028]
[1776543050845,58.09,75721.85,644.1,-0.02025,3e-05,1.36107]
[1776543052940,58.1,75712.54,644.1,-0.02056,3e-05,1.37814]
[1776543055717,58.11,75706.77,644.1,-0.02074,3e-05,1.38833]
[1776543055819,58.11,75707.14,644.1,-0.02073,3e-05,1.38806]
[1776543063011,58.09,75712.37,644.1,-0.02054,3e-05,1.37713]
[1776543069053,58.08,75711.34,644.1,-0.02055,3e-05,1.3776]
[1776543071067,58.07,75718.2,644.1,-0.02033,3e-05,1.36539]
[1776543072823,58.07,75718.2,644.1,-0.02033,3e-05,1.36539]
[1776543072885,58.07,75719.65,644.1,-0.02028,3e-05,1.36272]
[1776543078115,58.08,75719.66,644.1,-0.02031,3e-05,1.36402]
[1776543083151,58.1,75720.72,644.1,-0.02029,3e-05,1.36329]
[1776543088185,58.11,75721.28,644.1,-0.0203,3e-05,1.36341]
[1776543093746,58.12,75721.86,644.1,-0.02022,3e-05,1.35833]
[1776543093751,58.12,75721.86,644.1,-0.02022,3e-05,1.35833]
[1776543093757,58.12,75721.86,644.1,-0.02022,3e-05,1.35833]
[1776543093763,58.12,75721.86,644.1,-0.02022,3e-05,1.35833]
[1776543094274,58.12,75727.0,644.1,-0.02007,3e-05,1.3498]
[1776543094276,58.12,75727.0,644.1,-0.02007,3e-05,1.3498]
[1776543100270,58.14,75728.89,644.1,-0.02004,3e-05,1.34824]
[1776543106312,58.15,75724.67,644.1,-0.0202,3e-05,1.3568]
[1776543111347,58.16,75722.66,644.1,-0.02028,3e-05,1.36135]
[1776543116381,58.17,75717.03,644.1,-0.02047,3e-05,1.37204]
[1776543119291,58.17,75717.03,644.1,-0.02047,3e-05,1.37204]
[1776543127459,58.19,75717.66,644.1,-0.02049,3e-05,1.3732]
[1776543133502,58.21,75717.84,644.1,-0.0205,3e-05,1.37408]
[1776543140551,58.22,75717.8,644.1,-0.02053,3e-05,1.37553]
[1776543143508,58.22,75717.73,644.1,-0.02054,3e-05,1.37603]
[1776543153642,58.25,75717.84,644.1,-0.0205,3e-05,1.37296]
[1776543158677,58.26,75722.12,644.1,-0.02039,3e-05,1.36664]
[1776543164719,58.27,75722.12,644.1,-0.02041,3e-05,1.36786]
[1776543169754,58.28,75722.47,644.1,-0.02041,3e-05,1.36827]
[1776543174789,58.29,75722.44,644.1,-0.02043,3e-05,1.36931]
[1776543179826,58.3,75722.34,644.1,-0.02045,3e-05,1.37046]
[1776543185447,58.31,75722.34,644.1,-0.02047,3e-05,1.37124]
[1776543191911,58.32,75723.28,644.1,-0.02047,3e-05,1.37114]
[1776543200974,58.34,75725.47,644.1,-0.02043,3e-05,1.36916]
[1776543206009,58.35,75726.62,644.1,-0.02041,3e-05,1.36817]
[1776543211044,58.36,75726.82,644.1,-0.02035,3e-05,1.36384]
[1776543219110,58.38,75725.32,644.1,-0.02043,3e-05,1.36803]
[1776543221124,58.38,75708.03,644.1,-0.02097,3e-05,1.39823]
[1776543224126,58.38,75706.62,644.1,-0.02101,3e-05,1.40086]
[1776543224344,58.39,75714.22,644.1,-0.02078,3e-05,1.38797]
[1776543226017,58.39,75714.22,644.1,-0.02078,3e-05,1.38797]
[1776543226082,58.39,75725.36,644.1,-0.02045,3e-05,1.36913]
[1776543231194,58.4,75723.96,644.1,-0.02051,3e-05,1.37249]
[1776543236229,58.41,75723.78,644.1,-0.02053,3e-05,1.37373]
[1776543241483,58.42,75723.78,644.1,-0.02054,3e-05,1.37429]
[1776543248315,58.44,75724.24,644.1,-0.02056,3e-05,1.37537]
[1776543253349,58.45,75728.68,644.1,-0.02044,3e-05,1.36873]
[1776543258385,58.46,75725.15,644.1,-0.02056,3e-05,1.37572]
[1776543263420,58.46,75725.25,644.1,-0.02058,3e-05,1.37647]
[1776543265072,58.46,75725.25,644.1,-0.02058,3e-05,1.37647]
[1776543265434,58.46,75725.15,644.1,-0.02058,3e-05,1.3766]
[1776543268467,58.46,75725.15,644.1,-0.02058,3e-05,1.3766]
[1776543268568,58.46,75719.34,644.1,-0.02074,3e-05,1.38591]
[1776543275504,58.47,75720.07,644.1,-0.02067,3e-05,1.38083]
[1776543278524,58.48,75726.87,644.1,-0.02047,3e-05,1.36973]
[1776543281649,58.48,75727.22,644.1,-0.02047,3e-05,1.36952]
[1776543281750,58.48,75727.22,644.1,-0.02047,3e-05,1.36972]
[1776543282383,58.48,75727.22,644.1,-0.02047,3e-05,1.36972]
[1776543282484,58.48,75727.22,644.1,-0.02047,3e-05,1.36951]
[1776543285155,58.48,75727.22,644.1,-0.02047,3e-05,1.36951]
[1776543285574,58.49,75726.81,644.1,-0.02049,3e-05,1.3708]
[1776543290609,58.47,75726.89,644.1,-0.02047,3e-05,1.36957]
[1776543296651,58.46,75726.76,644.1,-0.02045,3e-05,1.36851]
[1776543305714,58.44,75726.94,644.1,-0.02041,3e-05,1.36631]
[1776543311756,58.43,75727.56,644.1,-0.02037,3e-05,1.36401]
[1776543312763,58.43,75745.01,644.1,-0.01984,3e-05,1.33432]
[1776543313904,58.42,75752.63,644.1,-0.01962,3e-05,1.32144]
[1776543319812,58.42,75753.66,644.1,-0.01957,3e-05,1.31898]
[1776543324847,58.41,75753.19,644.1,-0.01958,3e-05,1.31912]
[1776543333911,58.4,75747.81,644.1,-0.01965,3e-05,1.32203]
[1776543334918,58.4,75740.32,644.1,-0.01986,3e-05,1.33441]
[1776543339953,58.39,75740.73,644.1,-0.01984,3e-05,1.33294]
[1776543345946,58.38,75740.3,644.1,-0.01984,3e-05,1.33305]
[1776543351030,58.37,75740.64,644.1,-0.01981,3e-05,1.33141]
[1776543356066,58.36,75738.99,644.1,-0.01985,3e-05,1.33342]
[1776543363115,58.35,75738.62,644.1,-0.01984,3e-05,1.33295]
[1776543368150,58.34,75743.66,644.1,-0.01968,3e-05,1.32377]
[1776543373185,58.34,75747.46,644.1,-0.01955,3e-05,1.31674]
[1776543378220,58.33,75756.45,644.1,-0.01928,3e-05,1.30122]
[1776543383256,58.32,75757.81,644.1,-0.01923,3e-05,1.29848]
[1776543388290,58.32,75757.81,644.1,-0.01922,3e-05,1.29799]
[1776543394276,58.31,75757.95,644.1,-0.01914,3e-05,1.29254]
[1776543394284,58.31,75757.95,644.1,-0.01914,3e-05,1.29254]
[1776543394335,58.31,75757.95,644.1,-0.01914,3e-05,1.29254]
[1776543394382,58.31,75757.95,644.1,-0.01914,3e-05,1.29254]
[1776543400374,58.31,75762.68,644.1,-0.019,3e-05,1.28412]
[1776543406416,58.3,75762.79,644.1,-0.01898,3e-05,1.28348]
[1776543408155,58.3,75762.79,644.1,-0.01898,3e-05,1.28348]
[1776543408754,58.3,75761.81,644.1,-0.01901,3e-05,1.28493]
[1776543414472,58.29,75761.98,644.1,-0.019,3e-05,1.28411]
[1776543419507,58.29,75762.09,644.1,-0.01899,3e-05,1.28355]
[1776543424542,58.29,75765.63,644.1,-0.01888,3e-05,1.27742]
[1776543429577,58.28,75762.39,644.1,-0.01897,3e-05,1.28236]
[1776543434612,58.28,75762.25,644.1,-0.01896,3e-05,1.28221]
[1776543437632,58.28,75754.82,644.1,-0.01917,3e-05,1.29415]
[1776543441661,58.27,75748.07,644.1,-0.01936,3e-05,1.30485]
[1776543447703,58.27,75745.05,644.1,-0.01944,3e-05,1.30914]
[1776543452738,58.26,75748.66,644.1,-0.01925,3e-05,1.29773]
[1776543458780,58.25,75748.18,644.1,-0.01926,3e-05,1.29793]
[1776543463815,58.25,75748.57,644.1,-0.01924,3e-05,1.29678]
[1776543469857,58.24,75748.5,644.1,-0.01923,3e-05,1.2963]
[1776543474891,58.24,75750.92,644.1,-0.01915,3e-05,1.29186]
[1776543477913,58.23,75759.67,644.1,-0.01889,3e-05,1.27732]
[1776543484962,58.23,75761.54,644.1,-0.01883,3e-05,1.27384]
[1776543489997,58.23,75757.34,644.1,-0.01895,3e-05,1.28039]
[1776543495032,58.22,75756.56,644.1,-0.01896,3e-05,1.28131]
[1776543500068,58.22,75762.04,644.1,-0.0188,3e-05,1.27209]
[1776543502082,58.22,75768.77,644.1,-0.01861,3e-05,1.26109]
[1776543507117,58.22,75772.72,644.1,-0.0185,3e-05,1.25458]
[1776543516180,58.21,75773.02,644.1,-0.01842,3e-05,1.24913]
[1776543521216,58.21,75773.09,644.1,-0.01841,3e-05,1.24894]
[1776543528265,58.21,75773.49,644.1,-0.0184,3e-05,1.24824]
[1776543533301,58.21,75768.39,644.1,-0.01854,3e-05,1.25636]
[1776543539343,58.21,75765.44,644.1,-0.01862,3e-05,1.26095]
[1776543544362,58.21,75769.06,644.1,-0.01852,3e-05,1.25501]
[1776543549413,58.21,75771.07,644.1,-0.01846,3e-05,1.25166]
[1776543554450,58.21,75772.85,644.1,-0.01841,3e-05,1.24871]
[1776543560492,58.21,75776.72,644.1,-0.0183,3e-05,1.24246]
[1776543562506,58.21,75800.4,644.1,-0.01765,3e-05,1.2051]
[1776543567829,58.21,75802.1,644.1,-0.01761,3e-05,1.20265]
[1776543573289,58.21,75803.12,644.1,-0.01752,3e-05,1.19678]
[1776543578618,58.22,75800.02,644.1,-0.01761,3e-05,1.20212]
[1776543585717,58.22,75799.16,644.1,-0.01764,3e-05,1.2037]
[1776543587164,58.22,75799.16,644.1,-0.01764,3e-05,1.20388]
[1776543587432,58.22,75777.35,644.1,-0.01824,3e-05,1.23828]
[1776543587579,58.22,75777.35,644.1,-0.01824,3e-05,1.23828]
[1776543587691,58.22,75777.35,644.1,-0.01824,3e-05,1.23828]
[1776543588175,58.22,75777.35,644.1,-0.01824,3e-05,1.23828]
[1776543588258,58.23,75765.27,644.1,-0.01859,3e-05,1.25792]
[1776543588691,58.22,75756.37,644.1,-0.01884,3e-05,1.27229]
[1776543591174,58.22,75740.87,644.1,-0.01928,3e-05,1.29755]
[1776543592303,58.22,75740.87,644.1,-0.01928,3e-05,1.29755]
[1776543594784,58.22,75739.58,644.1,-0.01932,3e-05,1.29937]
[1776543595050,58.22,75732.59,644.1,-0.01952,3e-05,1.31085]
[1776543595619,58.22,75732.59,644.1,-0.01952,3e-05,1.31085]
[1776543595974,58.22,75732.59,644.1,-0.01952,3e-05,1.31085]
[1776543596083,58.22,75718.66,644.1,-0.01993,3e-05,1.33406]
[1776543597938,58.21,75711.41,644.1,-0.02014,3e-05,1.346]
[1776543600580,58.21,75705.84,644.1,-0.02031,3e-05,1.35509]
[1776543602518,58.21,75713.92,644.1,-0.02005,3e-05,1.34095]
[1776543606845,58.2,75724.66,644.1,-0.01972,3e-05,1.322]
[1776543611880,58.19,75725.04,644.1,-0.01969,3e-05,1.32064]
[1776543616915,58.18,75725.99,644.1,-0.01965,3e-05,1.31837]
[1776543621950,58.18,75727.73,644.1,-0.01959,3e-05,1.31482]
[1776543626985,58.17,75729.47,644.1,-0.01953,3e-05,1.31131]
[1776543632020,58.16,75737.47,644.1,-0.01922,3e-05,1.29263]
[1776543637055,58.16,75737.77,644.1,-0.0192,3e-05,1.29174]
[1776543642089,58.15,75736.52,644.1,-0.01923,3e-05,1.29341]
[1776543643097,58.15,75729.11,644.1,-0.01945,3e-05,1.30559]
[1776543648132,58.15,75726.95,644.1,-0.0195,3e-05,1.30866]
[1776543650969,58.15,75726.78,644.1,-0.0195,3e-05,1.30883]
[1776543655236,58.15,75726.78,644.1,-0.0195,3e-05,1.30862]
[1776543667265,58.13,75728.74,644.1,-0.01941,3e-05,1.30382]
[1776543671293,58.12,75754.01,644.1,-0.01868,3e-05,1.26198]
[1776543676333,58.12,75751.02,644.1,-0.01876,3e-05,1.26671]
[1776543677335,58.12,75743.72,644.1,-0.01897,3e-05,1.27855]
[1776543682370,58.12,75742.5,644.1,-0.019,3e-05,1.28026]
[1776543687404,58.12,75742.67,644.1,-0.01899,3e-05,1.27971]
[1776543692439,58.11,75740.46,644.1,-0.01898,3e-05,1.27822]
[1776543694348,58.11,75740.46,644.1,-0.01898,3e-05,1.27822]
[1776543694405,58.11,75740.46,644.1,-0.01898,3e-05,1.27822]
[1776543694442,58.11,75740.46,644.1,-0.01898,3e-05,1.27822]
[1776543694871,58.11,75740.38,644.1,-0.01898,3e-05,1.27824]
[1776543700496,58.11,75740.53,644.1,-0.01897,3e-05,1.27769]
[1776543705531,58.11,75751.63,644.1,-0.01865,3e-05,1.25937]
[1776543710566,58.1,75747.56,644.1,-0.01876,3e-05,1.26583]
[1776543716608,58.1,75744.8,644.1,-0.01884,3e-05,1.27012]
[1776543721643,58.1,75743.03,644.1,-0.01888,3e-05,1.2728]
[1776543725671,58.1,75735.62,644.1,-0.01909,3e-05,1.28477]
[1776543731141,58.1,75731.91,644.1,-0.0192,3e-05,1.29056]
[1776543736748,58.09,75730.62,644.1,-0.01923,3e-05,1.29225]
[1776543740776,58.09,75718.72,644.1,-0.01957,3e-05,1.3117]
[1776543746007,58.08,75715.13,644.1,-0.01967,3e-05,1.31715]
[1776543746664,58.08,75715.1,644.1,-0.01967,3e-05,1.31708]
[1776543752305,58.08,75715.13,644.1,-0.01966,3e-05,1.31668]
[1776543757985,58.07,75709.95,644.1,-0.01973,3e-05,1.31953]
[1776543763937,58.06,75703.63,644.1,-0.0199,3e-05,1.32922]
[1776543769481,58.06,75703.63,644.1,-0.0199,3e-05,1.32922]
[1776543776822,58.05,75703.71,644.1,-0.01988,3e-05,1.32809]
[1776543782063,58.03,75703.36,644.1,-0.01986,3e-05,1.32712]
[1776543787098,58.02,75701.94,644.1,-0.01989,3e-05,1.3288]
[1776543792133,58.02,75698.67,644.1,-0.01998,3e-05,1.3336]
[1776543797168,58.01,75697.37,644.1,-0.02001,3e-05,1.33501]
[1776543800189,58.0,75705.63,644.1,-0.01975,3e-05,1.32058]
[1776543806231,57.99,75706.01,644.1,-0.01972,3e-05,1.31914]
[1776543812273,57.99,75707.9,644.1,-0.01958,3e-05,1.31031]
[1776543815969,57.98,75707.35,644.1,-0.0196,3e-05,1.31099]
[1776543816357,57.98,75707.35,644.1,-0.0196,3e-05,1.31099]
[1776543822343,57.97,75707.93,644.1,-0.01956,3e-05,1.30913]
[1776543829493,57.97,75707.95,644.1,-0.01955,3e-05,1.30866]
[1776543829594,57.97,75701.11,644.1,-0.01975,3e-05,1.31982]
[1776543837453,57.96,75702.28,644.1,-0.0197,3e-05,1.31686]
[1776543840474,57.95,75708.94,644.1,-0.0195,3e-05,1.30535]
[1776543845508,57.95,75708.69,644.1,-0.01949,3e-05,1.30526]
[1776543850544,57.94,75720.01,644.1,-0.01915,3e-05,1.28595]
[1776543855969,57.94,75722.66,644.1,-0.01907,3e-05,1.28134]
[1776543859232,57.94,75724.21,644.1,-0.01902,3e-05,1.27862]
[1776543865649,57.93,75724.64,644.1,-0.019,3e-05,1.27749]
[1776543868669,57.93,75717.32,644.1,-0.01921,3e-05,1.28942]
[1776543873705,57.93,75720.76,644.1,-0.01904,3e-05,1.27858]
[1776543883628,57.93,75721.66,644.1,-0.01901,3e-05,1.2769]
[1776543888812,57.92,75723.94,644.1,-0.01893,3e-05,1.27262]
[1776543893848,57.92,75723.95,644.1,-0.01893,3e-05,1.27238]
[1776543898883,57.91,75726.37,644.1,-0.01886,3e-05,1.26821]
[1776543903918,57.91,75725.51,644.1,-0.01888,3e-05,1.26941]
[1776543913309,57.91,75724.17,644.1,-0.01891,3e-05,1.27144]
[1776543919023,57.9,75720.85,644.1,-0.019,3e-05,1.27632]
[1776543925065,57.9,75720.25,644.1,-0.01901,3e-05,1.27698]
[1776543931110,57.9,75720.73,644.1,-0.01892,3e-05,1.27104]
[1776543936146,57.9,75720.81,644.1,-0.01892,3e-05,1.27067]
[1776543941182,57.89,75721.67,644.1,-0.01889,3e-05,1.26904]
[1776543943198,57.89,75728.42,644.1,-0.01869,3e-05,1.25795]
[1776543948768,57.89,75728.98,644.1,-0.01868,3e-05,1.25702]
[1776543956609,57.89,75732.01,644.1,-0.01859,3e-05,1.25197]
[1776543959167,57.89,75731.96,644.1,-0.01859,3e-05,1.25199]
[1776543964345,57.9,75732.0,644.1,-0.01861,3e-05,1.25331]
[1776543969102,57.92,75732.27,644.1,-0.01862,3e-05,1.25398]
[1776543974416,57.92,75727.21,644.1,-0.01877,3e-05,1.26242]
[1776543981465,57.92,75725.76,644.1,-0.01881,3e-05,1.26459]
[1776543988516,57.92,75731.87,644.1,-0.01863,3e-05,1.25447]
[1776543993550,57.91,75732.45,644.1,-0.01855,3e-05,1.24872]
[1776543994488,57.91,75732.45,644.1,-0.01855,3e-05,1.24872]
[1776543994946,57.91,75732.43,644.1,-0.01855,3e-05,1.24876]
[1776543995010,57.91,75732.43,644.1,-0.01855,3e-05,1.24876]
[1776543995458,57.91,75732.43,644.1,-0.01855,3e-05,1.24876]
[1776544001607,57.91,75731.38,644.1,-0.01858,3e-05,1.25046]
[1776544005978,57.91,75730.69,644.1,-0.0186,3e-05,1.25158]
[1776544011009,57.91,75731.3,644.1,-0.01858,3e-05,1.25059]
[1776544016712,57.91,75731.59,644.1,-0.01857,3e-05,1.25012]
[1776544021747,57.91,75732.92,644.1,-0.01853,3e-05,1.24797]
[1776544026782,57.92,75755.8,644.1,-0.01789,3e-05,1.21141]
[1776544031816,57.92,75755.66,644.1,-0.0179,3e-05,1.21196]
[1776544038866,57.92,75755.61,644.1,-0.01791,3e-05,1.21248]
[1776544043901,57.93,75755.92,644.1,-0.01791,3e-05,1.21229]
[1776544048936,57.93,75752.37,644.1,-0.01801,3e-05,1.21818]
[1776544054978,57.93,75752.32,644.1,-0.01795,3e-05,1.21386]
[1776544060015,57.94,75751.08,644.1,-0.01799,3e-05,1.21609]
[1776544065050,57.94,75752.04,644.1,-0.01797,3e-05,1.21483]
[1776544070085,57.94,75751.28,644.1,-0.01799,3e-05,1.21629]
[1776544075120,57.94,75751.28,644.1,-0.018,3e-05,1.21658]
[1776544080155,57.95,75751.28,644.1,-0.018,3e-05,1.21676]
[1776544089218,57.95,75751.3,644.1,-0.01801,3e-05,1.21719]
[1776544094253,57.95,75750.25,644.1,-0.01804,3e-05,1.21907]
[1776544101165,57.96,75750.36,644.1,-0.01804,3e-05,1.21906]
[1776544106338,57.96,75750.39,644.1,-0.01804,3e-05,1.21933]
[1776544113924,57.96,75750.29,644.1,-0.01805,3e-05,1.21961]
[1776544115981,57.96,75750.47,644.1,-0.01798,3e-05,1.21481]
[1776544116734,57.96,75750.29,644.1,-0.01799,3e-05,1.21514]
[1776544122450,57.97,75750.2,644.1,-0.018,3e-05,1.2156]
[1776544130988,57.97,75750.02,644.1,-0.018,3e-05,1.21602]
[1776544132471,57.97,75750.22,644.1,-0.018,3e-05,1.21597]
[1776544138562,57.97,75750.61,644.1,-0.018,3e-05,1.21567]
[1776544143597,57.98,75751.1,644.1,-0.01799,3e-05,1.21512]
[1776544149639,57.98,75750.62,644.1,-0.018,3e-05,1.21615]
[1776544154674,57.98,75750.86,644.1,-0.018,3e-05,1.216]
[1776544161723,57.99,75751.03,644.1,-0.018,3e-05,1.21604]
[1776544166758,57.99,75744.81,644.1,-0.01818,3e-05,1.22613]
[1776544171793,57.99,75745.8,644.1,-0.01809,3e-05,1.21997]
[1776544182870,57.99,75745.8,644.1,-0.01809,3e-05,1.22034]
[1776544185984,57.99,75745.8,644.1,-0.0181,3e-05,1.22041]
[1776544190380,58.0,75745.8,644.1,-0.0181,3e-05,1.22045]
[1776544195961,58.0,75744.92,644.1,-0.01813,3e-05,1.22221]
[1776544200995,58.0,75749.02,644.1,-0.01802,3e-05,1.21587]
[1776544206031,58.0,75750.91,644.1,-0.01797,3e-05,1.21312]
[1776544208045,58.0,75758.27,644.1,-0.01777,3e-05,1.20161]
[1776544208413,58.0,75758.27,644.1,-0.01777,3e-05,1.20161]
[1776544209052,58.01,75772.16,644.1,-0.01739,3e-05,1.18002]
[1776544212950,58.01,75772.05,644.1,-0.0174,3e-05,1.1804]
[1776544219121,58.02,75772.42,644.1,-0.0174,3e-05,1.18065]
[1776544226408,58.02,75772.46,644.1,-0.01741,3e-05,1.181]
[1776544230199,58.03,75781.54,644.1,-0.01717,3e-05,1.16772]
[1776544235234,58.04,75781.26,644.1,-0.01713,3e-05,1.16419]
[1776544240269,58.04,75781.22,644.1,-0.01714,3e-05,1.16492]
[1776544245304,58.05,75777.61,644.1,-0.01725,3e-05,1.1711]
[1776544250339,58.06,75777.32,644.1,-0.01727,3e-05,1.17229]
[1776544257388,58.07,75775.97,644.1,-0.01732,3e-05,1.17521]
[1776544262423,58.08,75776.47,644.1,-0.01732,3e-05,1.17503]
[1776544267470,58.08,75772.34,644.1,-0.01744,3e-05,1.18198]
[1776544273505,58.09,75772.84,644.1,-0.01743,3e-05,1.18184]
[1776544278540,58.1,75772.46,644.1,-0.01745,3e-05,1.18296]
[1776544285590,58.1,75772.09,644.1,-0.01748,3e-05,1.18425]
[1776544290625,58.11,75766.44,644.1,-0.01764,3e-05,1.19356]
[1776544295025,58.11,75767.17,644.1,-0.01756,3e-05,1.18803]
[1776544295053,58.11,75767.17,644.1,-0.01756,3e-05,1.18803]
[1776544295469,58.11,75767.17,644.1,-0.01756,3e-05,1.18813]
[1776544295622,58.11,75767.17,644.1,-0.01756,3e-05,1.18813]
[1776544300696,58.12,75767.1,644.1,-0.01757,3e-05,1.18881]
[1776544305731,58.12,75766.66,644.1,-0.01759,3e-05,1.18997]
[1776544310766,58.13,75765.64,644.1,-0.01763,3e-05,1.19203]
[1776544315801,58.13,75763.91,644.1,-0.01768,3e-05,1.19519]
[1776544323857,58.14,75764.05,644.1,-0.01769,3e-05,1.19566]
[1776544328892,58.15,75763.45,644.1,-0.01772,3e-05,1.19704]
[1776544339972,58.16,75763.15,644.1,-0.01774,3e-05,1.19844]
[1776544347020,58.16,75762.39,644.1,-0.01777,3e-05,1.20021]
[1776544353062,58.17,75760.66,644.1,-0.01776,3e-05,1.19871]
[1776544358668,58.17,75759.68,644.1,-0.01779,3e-05,1.20057]
[1776544364140,58.18,75760.52,644.1,-0.01778,3e-05,1.19982]
[1776544370182,58.18,75760.48,644.1,-0.01779,3e-05,1.20037]
[1776544375217,58.19,75760.48,644.1,-0.0178,3e-05,1.20076]
[1776544378238,58.19,75771.01,644.1,-0.01751,3e-05,1.18459]
[1776544383273,58.2,75771.39,644.1,-0.01751,3e-05,1.18452]
[1776544388308,58.2,75770.3,644.1,-0.01754,3e-05,1.18621]
[1776544393345,58.2,75770.81,644.1,-0.01753,3e-05,1.18542]
[1776544399387,58.2,75771.14,644.1,-0.01752,3e-05,1.18491]
[1776544404422,58.2,75770.64,644.1,-0.01753,3e-05,1.18569]
[1776544409457,58.2,75766.56,644.1,-0.01764,3e-05,1.19203]
[1776544414492,58.2,75763.89,644.1,-0.01765,3e-05,1.19152]
[1776544420534,58.2,75763.93,644.1,-0.01765,3e-05,1.19145]
[1776544425569,58.2,75761.14,644.1,-0.01772,3e-05,1.19581]
[1776544430606,58.2,75760.86,644.1,-0.01773,3e-05,1.19625]
[1776544436650,58.2,75761.08,644.1,-0.01773,3e-05,1.1959]
[1776544442697,58.2,75760.06,644.1,-0.01775,3e-05,1.1975]
[1776544447731,58.2,75760.22,644.1,-0.01775,3e-05,1.19725]
[1776544452770,58.2,75760.06,644.1,-0.01775,3e-05,1.1975]
[1776544457805,58.2,75760.2,644.1,-0.01775,3e-05,1.19728]
[1776544465861,58.2,75766.46,644.1,-0.01758,3e-05,1.18752]
[1776544466867,58.2,75773.8,644.1,-0.01738,3e-05,1.17615]
[1776544471903,58.2,75774.09,644.1,-0.01731,3e-05,1.17106]
[1776544476938,58.2,75774.58,644.1,-0.01729,3e-05,1.17031]
[1776544481972,58.2,75773.96,644.1,-0.01731,3e-05,1.17126]
[1776544488028,58.2,75774.05,644.1,-0.01731,3e-05,1.17113]
[1776544493061,58.2,75766.96,644.1,-0.0175,3e-05,1.18207]
[1776544498096,58.2,75766.89,644.1,-0.0175,3e-05,1.18218]
[1776544504138,58.2,75768.54,644.1,-0.01746,3e-05,1.17963]
[1776544510180,58.2,75769.14,644.1,-0.01744,3e-05,1.1787]
[1776544515215,58.2,75774.02,644.1,-0.01731,3e-05,1.17117]
[1776544520250,58.2,75773.91,644.1,-0.01731,3e-05,1.17134]
[1776544523271,58.2,75780.86,644.1,-0.01713,3e-05,1.16068]
[1776544528306,58.2,75780.58,644.1,-0.01713,3e-05,1.16111]
[1776544533341,58.2,75779.63,644.1,-0.01709,3e-05,1.15795]
[1776544538375,58.2,75782.55,644.1,-0.01702,3e-05,1.15351]
[1776544543410,58.2,75790.15,644.1,-0.01682,3e-05,1.14199]
[1776544548446,58.2,75789.69,644.1,-0.01683,3e-05,1.14268]
[1776544551467,58.2,75776.21,644.1,-0.01719,3e-05,1.16318]
[1776544556509,58.2,75778.4,644.1,-0.01713,3e-05,1.15983]
[1776544562551,58.2,75778.81,644.1,-0.01712,3e-05,1.15921]
[1776544567586,58.2,75777.64,644.1,-0.01715,3e-05,1.16099]
[1776544573629,58.2,75778.01,644.1,-0.01714,3e-05,1.16043]
[1776544578664,58.2,75772.61,644.1,-0.01728,3e-05,1.16871]
[1776544583699,58.2,75772.5,644.1,-0.01728,3e-05,1.16888]
[1776544591756,58.2,75777.39,644.1,-0.01709,3e-05,1.15677]
[1776544595058,58.2,75777.39,644.1,-0.01709,3e-05,1.15677]
[1776544595087,58.2,75777.39,644.1,-0.01709,3e-05,1.15677]
[1776544595634,58.2,75777.39,644.1,-0.01709,3e-05,1.15677]
[1776544595663,58.2,75777.39,644.1,-0.01709,3e-05,1.15677]
[1776544609885,58.2,75769.48,644.1,-0.0173,3e-05,1.16889]
[1776544610892,58.2,75759.33,644.1,-0.01758,3e-05,1.18458]
[1776544616934,58.2,75759.7,644.1,-0.01757,3e-05,1.18401]
[1776544621970,58.2,75748.06,644.1,-0.01789,3e-05,1.2022]
[1776544622977,58.2,75734.72,644.1,-0.01826,3e-05,1.22332]
[1776544628342,58.2,75733.26,644.1,-0.0183,3e-05,1.22565]
[1776544628404,58.2,75733.26,644.1,-0.0183,3e-05,1.22565]
[1776544629872,58.2,75733.19,644.1,-0.0183,3e-05,1.22576]
[1776544629898,58.2,75733.19,644.1,-0.0183,3e-05,1.22576]
[1776544635065,58.2,75733.77,644.1,-0.01828,3e-05,1.22484]
[1776544640101,58.2,75736.49,644.1,-0.01821,3e-05,1.2205]
[1776544647149,58.2,75736.26,644.1,-0.01821,3e-05,1.22087]
[1776544651178,58.2,75741.76,644.1,-0.01799,3e-05,1.2074]
[1776544657220,58.2,75741.43,644.1,-0.018,3e-05,1.20792]
[1776544664269,58.2,75741.43,644.1,-0.018,3e-05,1.20792]
[1776544671318,58.2,75741.45,644.1,-0.018,3e-05,1.20789]
[1776544676353,58.2,75741.06,644.1,-0.01801,3e-05,1.2085]
[1776544681388,58.2,75740.88,644.1,-0.01802,3e-05,1.20879]
[1776544686429,58.2,75751.07,644.1,-0.01774,3e-05,1.19277]
[1776544691458,58.2,75753.61,644.1,-0.01767,3e-05,1.1888]
[1776544697501,58.2,75753.57,644.1,-0.01767,3e-05,1.18886]
[1776544702535,58.2,75753.39,644.1,-0.01767,3e-05,1.18915]
[1776544707571,58.2,75750.77,644.1,-0.01774,3e-05,1.19324]
[1776544713613,58.2,75751.74,644.1,-0.01765,3e-05,1.18702]
[1776544724697,58.2,75751.71,644.1,-0.01765,3e-05,1.18707]
[1776544730740,58.2,75754.56,644.1,-0.01757,3e-05,1.18263]
[1776544735775,58.2,75755.46,644.1,-0.01755,3e-05,1.18124]
[1776544740810,58.2,75756.49,644.1,-0.01752,3e-05,1.17964]
[1776544745846,58.2,75762.25,644.1,-0.01736,3e-05,1.17073]
[1776544750881,58.2,75761.88,644.1,-0.01737,3e-05,1.1713]
[1776544757039,58.2,75760.85,644.1,-0.0174,3e-05,1.17289]
[1776544759944,58.2,75749.07,644.1,-0.01772,3e-05,1.19119]
[1776544762965,58.2,75741.79,644.1,-0.01793,3e-05,1.20261]
[1776544767999,58.2,75747.74,644.1,-0.01776,3e-05,1.19327]
[1776544773035,58.2,75749.11,644.1,-0.01766,3e-05,1.18643]
[1776544780084,58.2,75750.76,644.1,-0.01761,3e-05,1.18386]
[1776544786125,58.2,75749.16,644.1,-0.01765,3e-05,1.18635]
[1776544792168,58.2,75750.19,644.1,-0.01763,3e-05,1.18475]
[1776544795189,58.2,75770.16,644.1,-0.01709,3e-05,1.15396]
[1776544796196,58.2,75779.04,644.1,-0.01685,3e-05,1.14047]
[1776544800224,58.2,75788.68,644.1,-0.0166,3e-05,1.12597]
[1776544805272,58.2,75791.99,644.1,-0.01651,3e-05,1.12103]
[1776544810308,58.2,75788.78,644.1,-0.01659,3e-05,1.12582]
[1776544814336,58.2,75781.82,644.1,-0.01678,3e-05,1.13628]
[1776544819371,58.2,75779.5,644.1,-0.01684,3e-05,1.13978]
[1776544824406,58.2,75780.39,644.1,-0.01681,3e-05,1.13843]
[1776544829442,58.2,75780.76,644.1,-0.0168,3e-05,1.13788]
[1776544834478,58.2,75779.08,644.1,-0.01678,3e-05,1.13583]
[1776544839512,58.2,75785.0,644.1,-0.01663,3e-05,1.12693]
[1776544844765,58.2,75784.87,644.1,-0.01663,3e-05,1.12713]
[1776544845555,58.2,75795.93,644.1,-0.01635,3e-05,1.11065]
[1776544850590,58.2,75797.0,644.1,-0.01632,3e-05,1.10906]
[1776544855626,58.2,75797.18,644.1,-0.01631,3e-05,1.1088]
[1776544856058,58.2,75797.18,644.1,-0.01631,3e-05,1.1088]
[1776544856885,58.2,75797.24,644.1,-0.01631,3e-05,1.10871]
[1776544862676,58.2,75797.36,644.1,-0.01631,3e-05,1.10853]
[1776544866758,58.2,75791.52,644.1,-0.01646,3e-05,1.1172]
[1776544873752,58.2,75789.03,644.1,-0.01652,3e-05,1.12091]
[1776544878787,58.2,75789.33,644.1,-0.01652,3e-05,1.12046]
[1776544883823,58.2,75789.41,644.1,-0.01651,3e-05,1.12034]
[1776544888858,58.2,75790.62,644.1,-0.01648,3e-05,1.11854]
[1776544894321,58.2,75790.57,644.1,-0.01648,3e-05,1.11861]
[1776544895102,58.2,75790.52,644.1,-0.01642,3e-05,1.11416]
[1776544895186,58.2,75790.52,644.1,-0.01642,3e-05,1.11416]
[1776544895698,58.2,75790.52,644.1,-0.01642,3e-05,1.11416]
[1776544896203,58.2,75790.48,644.1,-0.01642,3e-05,1.11422]
[1776544899935,58.2,75798.27,644.1,-0.01622,3e-05,1.10269]
[1776544902955,58.2,75807.59,644.1,-0.01599,3e-05,1.08901]
[1776544907991,58.2,75807.49,644.1,-0.01599,3e-05,1.08916]
[1776544913026,58.2,75808.73,644.1,-0.01596,3e-05,1.08735]
[1776544925113,58.2,75807.69,644.1,-0.01598,3e-05,1.08887]
[1776544932161,58.2,75807.58,644.1,-0.01599,3e-05,1.08903]
[1776544937197,58.2,75808.36,644.1,-0.01597,3e-05,1.08789]
[1776544942232,58.2,75809.79,644.1,-0.01593,3e-05,1.08581]
[1776544947267,58.2,75809.19,644.1,-0.01595,3e-05,1.08668]
[1776544951297,58.2,75812.67,644.1,-0.0158,3e-05,1.07718]
[1776544956335,58.2,75814.13,644.1,-0.01576,2e-05,1.07507]
[1776544961370,58.2,75810.1,644.1,-0.01586,3e-05,1.08091]
[1776544966405,58.2,75809.03,644.1,-0.01589,3e-05,1.08246]
[1776544972446,58.2,75811.2,644.1,-0.01583,3e-05,1.07931]
[1776544983524,58.2,75814.09,644.1,-0.01576,2e-05,1.07513]
[1776544989565,58.2,75816.71,644.1,-0.0157,2e-05,1.07134]
[1776544995608,58.2,75816.56,644.1,-0.0157,2e-05,1.07156]
[1776545000643,58.2,75816.08,644.1,-0.01571,2e-05,1.07225]
[1776545008698,58.2,75813.6,644.1,-0.01577,2e-05,1.07583]
[1776545013734,58.2,75815.57,644.1,-0.01566,2e-05,1.06857]
[1776545018769,58.2,75815.76,644.1,-0.01566,2e-05,1.06829]
[1776545023804,58.2,75815.8,644.1,-0.01566,2e-05,1.06823]
[1776545028838,58.2,75816.33,644.1,-0.01564,2e-05,1.06747]
[1776545033874,58.2,75819.84,644.1,-0.01556,2e-05,1.06243]
[1776545038909,58.2,75822.13,644.1,-0.0155,2e-05,1.05915]
[1776545043944,58.2,75822.32,644.1,-0.01549,2e-05,1.05888]
[1776545052000,58.2,75822.17,644.1,-0.0155,2e-05,1.0591]
[1776545058042,58.2,75822.7,644.1,-0.01549,2e-05,1.05834]
[1776545063077,58.2,75821.71,644.1,-0.01551,2e-05,1.05975]
[1776545068111,58.2,75821.12,644.1,-0.01552,2e-05,1.0606]
[1776545074154,58.2,75817.6,644.1,-0.01555,2e-05,1.06124]
[1776545079189,58.2,75817.71,644.1,-0.01555,2e-05,1.06108]
[1776545085230,58.2,75818.36,644.1,-0.01553,2e-05,1.06015]
[1776545090266,58.2,75818.2,644.1,-0.01553,2e-05,1.06038]
[1776545099329,58.2,75817.71,644.1,-0.01555,2e-05,1.06108]
[1776545105375,58.2,75818.96,644.1,-0.01552,2e-05,1.05929]
[1776545110410,58.2,75823.46,644.1,-0.01541,2e-05,1.05287]
[1776545115445,58.2,75823.46,644.1,-0.01541,2e-05,1.05287]
[1776545120481,58.2,75830.58,644.1,-0.01523,2e-05,1.04277]
[1776545121488,58.2,75838.16,644.1,-0.01505,2e-05,1.0321]
[1776545122776,58.2,75845.47,644.1,-0.01487,2e-05,1.0219]
[1776545123550,58.2,75864.6,644.1,-0.01443,2e-05,0.99557]
[1776545129544,58.2,75860.56,644.1,-0.01452,2e-05,1.00108]
[1776545136593,58.2,75860.85,644.1,-0.01445,2e-05,0.99645]
[1776545141629,58.2,75862.71,644.1,-0.01441,2e-05,0.99391]
[1776545146664,58.2,75862.52,644.1,-0.01441,2e-05,0.99417]
[1776545153713,58.2,75860.42,644.1,-0.01446,2e-05,0.99703]
[1776545158748,58.2,75860.5,644.1,-0.01446,2e-05,0.99693]
[1776545163785,58.2,75862.01,644.1,-0.01443,2e-05,0.99487]
[1776545169829,58.2,75863.52,644.1,-0.01439,2e-05,0.99281]
[1776545174860,58.2,75853.84,644.1,-0.01462,2e-05,1.00605]
[1776545179895,58.2,75854.41,644.1,-0.0146,2e-05,1.00526]
[1776545186944,58.2,75854.32,644.1,-0.01461,2e-05,1.00539]
[1776545191979,58.2,75854.18,644.1,-0.01455,2e-05,1.00132]
[1776545195211,58.2,75851.97,644.1,-0.0146,2e-05,1.00435]
[1776545195251,58.2,75851.97,644.1,-0.0146,2e-05,1.00435]
[1776545196008,58.2,75836.87,644.1,-0.01496,2e-05,1.02526]
[1776545196213,58.2,75836.87,644.1,-0.01496,2e-05,1.02526]
[1776545196232,58.2,75836.87,644.1,-0.01496,2e-05,1.02526]
[1776545200035,58.2,75844.22,644.1,-0.01478,2e-05,1.01504]
[1776545205070,58.2,75843.67,644.1,-0.0148,2e-05,1.0158]
[1776545209098,58.2,75836.94,644.1,-0.01496,2e-05,1.02516]
[1776545214133,58.2,75835.51,644.1,-0.01499,2e-05,1.02716]
[1776545219168,58.2,75835.44,644.1,-0.01499,2e-05,1.02726]
[1776545224203,58.2,75830.68,644.1,-0.01511,2e-05,1.03393]
[1776545233267,58.2,75830.83,644.1,-0.0151,2e-05,1.03372]
[1776545238303,58.2,75831.59,644.1,-0.01509,2e-05,1.03265]
[1776545243344,58.2,75828.47,644.1,-0.01516,2e-05,1.03704]
[1776545248374,58.2,75828.55,644.1,-0.01516,2e-05,1.03693]
[1776545253409,58.2,75827.86,644.1,-0.01511,2e-05,1.03355]
[1776545259451,58.2,75828.3,644.1,-0.0151,2e-05,1.03293]
[1776545265494,58.2,75828.33,644.1,-0.0151,2e-05,1.03289]
[1776545269522,58.2,75818.33,644.1,-0.01535,2e-05,1.04702]
[1776545274557,58.2,75815.22,644.1,-0.01542,2e-05,1.05144]
[1776545280599,58.2,75813.54,644.1,-0.01546,2e-05,1.05384]
[1776545283620,58.2,75825.11,644.1,-0.01518,2e-05,1.03742]
[1776545288655,58.2,75824.71,644.1,-0.01519,2e-05,1.03799]
[1776545293690,58.2,75822.86,644.1,-0.01524,2e-05,1.0406]
[1776545298725,58.2,75823.97,644.1,-0.01521,2e-05,1.03903]
[1776545303760,58.2,75823.95,644.1,-0.01521,2e-05,1.03906]
[1776545311816,58.2,75823.92,644.1,-0.01515,2e-05,1.03474]
[1776545316851,58.2,75825.8,644.1,-0.0151,2e-05,1.0321]
[1776545321886,58.2,75825.91,644.1,-0.0151,2e-05,1.03195]
[1776545326921,58.2,75825.86,644.1,-0.0151,2e-05,1.03202]
[1776545332963,58.2,75816.94,644.1,-0.01532,2e-05,1.04461]
[1776545337998,58.2,75813.62,644.1,-0.0154,2e-05,1.04933]
[1776545343034,58.2,75819.9,644.1,-0.01525,2e-05,1.04042]
[1776545348070,58.2,75820.2,644.1,-0.01524,2e-05,1.03999]
[1776545353105,58.2,75820.5,644.1,-0.01523,2e-05,1.03957]
[1776545358140,58.2,75819.81,644.1,-0.01525,2e-05,1.04054]
[1776545363175,58.2,75818.73,644.1,-0.01528,2e-05,1.04207]
[1776545365188,58.2,75825.36,644.1,-0.01511,2e-05,1.03272]
[1776545369217,58.2,75840.69,644.1,-0.01475,2e-05,1.01135]
[1776545374252,58.2,75841.82,644.1,-0.01466,2e-05,1.0055]
[1776545379287,58.2,75838.38,644.1,-0.01474,2e-05,1.01025]
[1776545384322,58.2,75837.86,644.1,-0.01475,2e-05,1.01097]
[1776545389357,58.2,75835.65,644.1,-0.01481,2e-05,1.01403]
[1776545394393,58.2,75835.69,644.1,-0.01481,2e-05,1.01397]
[1776545399428,58.2,75843.86,644.1,-0.01461,2e-05,1.0027]
[1776545401442,58.2,75852.16,644.1,-0.01442,2e-05,0.99134]
[1776545406602,58.2,75856.41,644.1,-0.01432,2e-05,0.98557]
[1776545412519,58.2,75851.44,644.1,-0.01444,2e-05,0.99232]
[1776545417554,58.2,75849.47,644.1,-0.01448,2e-05,0.99501]
[1776545422590,58.2,75849.95,644.1,-0.01447,2e-05,0.99435]
[1776545427625,58.2,75850.45,644.1,-0.01446,2e-05,0.99367]
[1776545433667,58.2,75851.47,644.1,-0.01438,2e-05,0.98804]
[1776545441723,58.2,75851.37,644.1,-0.01438,2e-05,0.98818]
[1776545446758,58.2,75851.07,644.1,-0.01439,2e-05,0.98859]
[1776545451793,58.2,75851.11,644.1,-0.01438,2e-05,0.98853]
[1776545456828,58.2,75851.0,644.1,-0.01439,2e-05,0.98868]
[1776545462713,58.2,75850.44,644.1,-0.0144,2e-05,0.98944]
[1776545467908,58.2,75851.21,644.1,-0.01438,2e-05,0.9884]
[1776545474957,58.2,75852.13,644.1,-0.01436,2e-05,0.98715]
[1776545480999,58.2,75853.39,644.1,-0.01433,2e-05,0.98544]
[1776545486034,58.2,75859.79,644.1,-0.01418,2e-05,0.97679]
[1776545489055,58.2,75867.27,644.1,-0.01401,2e-05,0.96676]
[1776545494090,58.2,75868.31,644.1,-0.01393,2e-05,0.9612]
[1776545495259,58.2,75868.31,644.1,-0.01393,2e-05,0.9612]
[1776545495279,58.2,75868.31,644.1,-0.01393,2e-05,0.9612]
[1776545496251,58.2,75868.04,644.1,-0.01394,2e-05,0.96156]
[1776545496258,58.2,75868.04,644.1,-0.01394,2e-05,0.96156]
[1776545505167,58.2,75868.19,644.1,-0.01393,2e-05,0.96136]
[1776545510202,58.2,75865.78,644.1,-0.01399,2e-05,0.96457]
[1776545515238,58.2,75867.94,644.1,-0.01394,2e-05,0.96169]
[1776545520273,58.2,75867.9,644.1,-0.01394,2e-05,0.96174]
[1776545525307,58.2,75864.03,644.1,-0.01403,2e-05,0.96691]
[1776545527425,58.2,75857.58,644.1,-0.01418,2e-05,0.97556]
[1776545531350,58.2,75849.73,644.1,-0.01436,2e-05,0.98617]
[1776545536385,58.2,75845.95,644.1,-0.01445,2e-05,0.99131]
[1776545541420,58.2,75845.77,644.1,-0.01445,2e-05,0.99156]
[1776545548468,58.2,75843.21,644.1,-0.01451,2e-05,0.99505]
[1776545553504,58.2,75841.82,644.1,-0.01448,2e-05,0.99269]
[1776545558539,58.2,75839.72,644.1,-0.01453,2e-05,0.99556]
[1776545563574,58.2,75834.1,644.1,-0.01466,2e-05,1.00328]
[1776545569616,58.2,75831.53,644.1,-0.01472,2e-05,1.00683]
[1776545577672,58.2,75831.98,644.1,-0.01471,2e-05,1.0062]
[1776545578679,58.2,75840.34,644.1,-0.01452,2e-05,0.99472]
[1776545584721,58.2,75839.14,644.1,-0.01454,2e-05,0.99636]
[1776545589756,58.2,75840.24,644.1,-0.01452,2e-05,0.99485]
[1776545594791,58.2,75838.51,644.1,-0.01456,2e-05,0.99722]
[1776545599826,58.2,75833.67,644.1,-0.01467,2e-05,1.00387]
[1776545602846,58.2,75819.69,644.1,-0.01501,2e-05,1.02328]
[1776545607882,58.2,75820.08,644.1,-0.015,2e-05,1.02274]
[1776545612917,58.2,75820.73,644.1,-0.01492,2e-05,1.01749]
[1776545617952,58.2,75826.11,644.1,-0.01479,2e-05,1.01002]
[1776545622988,58.2,75828.07,644.1,-0.01475,2e-05,1.0073]
[1776545628023,58.2,75830.31,644.1,-0.01469,2e-05,1.00421]
[1776545631727,58.2,75829.36,644.1,-0.01472,2e-05,1.00552]
[1776545632052,58.2,75830.5,644.1,-0.01469,2e-05,1.00395]
[1776545637087,58.2,75828.67,644.1,-0.01473,2e-05,1.00647]
[1776545642122,58.2,75827.78,644.1,-0.01475,2e-05,1.00771]
[1776545642632,58.2,75827.78,644.1,-0.01475,2e-05,1.00771]
[1776545652192,58.2,75822.63,644.1,-0.01488,2e-05,1.01485]
[1776545657227,58.2,75817.83,644.1,-0.01499,2e-05,1.02154]
[1776545662262,58.2,75816.08,644.1,-0.01503,2e-05,1.02399]
[1776545667296,58.2,75815.35,644.1,-0.01505,2e-05,1.02501]
[1776545672332,58.2,75815.65,644.1,-0.01498,2e-05,1.02024]
[1776545680387,58.2,75815.31,644.1,-0.01499,2e-05,1.02072]
[1776545686826,58.2,75815.31,644.1,-0.01499,2e-05,1.02072]
[1776545692472,58.2,75813.12,644.1,-0.01504,2e-05,1.02378]
[1776545693948,58.2,75813.09,644.1,-0.01504,2e-05,1.02383]
[1776545694215,58.2,75813.09,644.1,-0.01504,2e-05,1.02383]
[1776545694221,58.2,75813.09,644.1,-0.01504,2e-05,1.02383]
[1776545694491,58.2,75829.82,644.1,-0.01464,2e-05,1.00059]
[1776545694911,58.2,75829.82,644.1,-0.01464,2e-05,1.00059]
[1776545694911,58.2,75829.82,644.1,-0.01464,2e-05,1.00059]
[1776545695884,58.2,75832.76,644.1,-0.01457,2e-05,0.99655]
[1776545701540,58.2,75838.14,644.1,-0.01445,2e-05,0.98919]
[1776545704560,58.2,75827.54,644.1,-0.0147,2e-05,1.00373]
[1776545709596,58.2,75826.55,644.1,-0.01472,2e-05,1.0051]
[1776545710742,58.2,75826.55,644.1,-0.01472,2e-05,1.0051]
[1776545710805,58.2,75826.55,644.1,-0.01472,2e-05,1.0051]
[1776545711610,58.2,75796.21,644.1,-0.01546,2e-05,1.0477]
[1776545712727,58.2,75794.92,644.1,-0.01549,2e-05,1.04954]
[1776545714580,58.2,75795.09,644.1,-0.01549,2e-05,1.0493]
[1776545718658,58.2,75788.04,644.1,-0.01566,3e-05,1.05941]
[1776545726715,58.2,75787.73,644.1,-0.01567,3e-05,1.05986]
[1776545732757,58.2,75788.06,644.1,-0.0156,2e-05,1.05493]
[1776545737792,58.2,75785.85,644.1,-0.01565,3e-05,1.05811]
[1776545742827,58.2,75785.27,644.1,-0.01567,3e-05,1.05894]
[1776545747862,58.2,75782.57,644.1,-0.01574,3e-05,1.06284]
[1776545752897,58.2,75781.83,644.1,-0.01575,3e-05,1.06391]
[1776545757932,58.2,75783.47,644.1,-0.01571,3e-05,1.06154]
[1776545762967,58.2,75782.55,644.1,-0.01574,3e-05,1.06287]
[1776545768004,58.2,75781.4,644.1,-0.01576,3e-05,1.06453]
[1776545775051,58.2,75781.01,644.1,-0.01577,3e-05,1.06509]
[1776545780086,58.2,75779.6,644.1,-0.01581,3e-05,1.06714]
[1776545785121,58.2,75777.62,644.1,-0.01586,3e-05,1.07001]
[1776545790159,58.2,75775.88,644.1,-0.0159,3e-05,1.07254]
[1776545795194,58.2,75762.49,644.1,-0.01618,3e-05,1.08761]
[1776545800340,58.2,75764.64,644.1,-0.01613,3e-05,1.08445]
[1776545805430,58.2,75763.8,644.1,-0.01615,3e-05,1.08569]
[1776545818394,58.2,75762.38,644.1,-0.01619,3e-05,1.08778]
[1776545823453,58.2,75762.65,644.1,-0.01618,3e-05,1.08738]
[1776545829471,58.2,75764.25,644.1,-0.01614,3e-05,1.08503]
[1776545834505,58.2,75766.08,644.1,-0.01609,3e-05,1.08234]
[1776545839541,58.2,75766.6,644.1,-0.01608,3e-05,1.08158]
[1776545845583,58.2,75764.86,644.1,-0.01612,3e-05,1.08413]
[1776545852632,58.2,75765.24,644.1,-0.01605,3e-05,1.07905]
[1776545857667,58.2,75765.4,644.1,-0.01604,3e-05,1.07881]
[1776545862702,58.2,75766.85,644.1,-0.01601,3e-05,1.07669]
[1776545867736,58.2,75766.85,644.1,-0.01601,3e-05,1.07669]
[1776545872772,58.2,75769.98,644.1,-0.01593,3e-05,1.07213]
[1776545879826,58.2,75769.33,644.1,-0.01594,3e-05,1.07307]
[1776545883075,58.2,75769.72,644.1,-0.01593,3e-05,1.0725]
[1776545888888,58.2,75770.39,644.1,-0.01592,3e-05,1.07153]
[1776545898959,58.2,75773.4,644.1,-0.01584,3e-05,1.06716]
[1776545903994,58.2,75775.56,644.1,-0.01578,3e-05,1.06402]
[1776545909029,58.2,75777.39,644.1,-0.01574,3e-05,1.06138]
[1776545914063,58.2,75779.71,644.1,-0.01562,3e-05,1.05357]
[1776545919422,58.2,75782.19,644.1,-0.01556,2e-05,1.05001]
[1776545925141,58.2,75786.98,644.1,-0.01544,2e-05,1.04316]
[1776545930176,58.2,75788.46,644.1,-0.0154,2e-05,1.04105]
[1776545937225,58.2,75788.78,644.1,-0.01539,2e-05,1.0406]
[1776545942260,58.2,75788.29,644.1,-0.0154,2e-05,1.04129]
[1776545947294,58.2,75794.71,644.1,-0.01524,2e-05,1.03218]
[1776545952330,58.2,75795.39,644.1,-0.01523,2e-05,1.03122]
[1776545964413,58.2,75796.56,644.1,-0.0152,2e-05,1.02957]
[1776545969449,58.2,75798.17,644.1,-0.01516,2e-05,1.0273]
[1776545974484,58.2,75798.29,644.1,-0.0151,2e-05,1.02275]
[1776545981352,58.2,75798.47,644.1,-0.01509,2e-05,1.0225]
[1776545987642,58.2,75799.12,644.1,-0.01508,2e-05,1.02158]
[1776545988584,58.2,75781.24,644.1,-0.01552,2e-05,1.04692]
[1776545989290,58.2,75781.24,644.1,-0.01552,2e-05,1.04692]
[1776545994914,58.2,75783.41,644.1,-0.01546,2e-05,1.04382]
[1776545994922,58.2,75783.41,644.1,-0.01546,2e-05,1.04382]
[1776545994951,58.2,75783.41,644.1,-0.01546,2e-05,1.04382]
[1776545994954,58.2,75783.41,644.1,-0.01546,2e-05,1.04382]
[1776546000668,58.2,75781.52,644.1,-0.01551,2e-05,1.04652]
[1776546005703,58.2,75777.84,644.1,-0.0156,3e-05,1.0518]
[1776546010738,58.2,75777.97,644.1,-0.0156,3e-05,1.05161]
[1776546015773,58.2,75779.87,644.1,-0.01555,2e-05,1.04888]
[1776546019356,58.2,75783.67,644.1,-0.01546,2e-05,1.04345]
[1776546026851,58.2,75784.61,644.1,-0.01543,2e-05,1.04211]
[1776546034908,58.2,75784.2,644.1,-0.01538,2e-05,1.03826]
[1776546039943,58.2,75788.99,644.1,-0.01526,2e-05,1.03146]
[1776546044977,58.2,75791.48,644.1,-0.0152,2e-05,1.02795]
[1776546047909,58.2,75791.56,644.1,-0.0152,2e-05,1.02783]
[1776546050013,58.2,75797.63,644.1,-0.01505,2e-05,1.0193]
[1776546055048,58.2,75798.53,644.1,-0.01503,2e-05,1.01803]
[1776546060084,58.2,75798.53,644.1,-0.01503,2e-05,1.01803]
[1776546065119,58.2,75800.55,644.1,-0.01498,2e-05,1.01521]
[1776546066652,58.2,75800.55,644.1,-0.01498,2e-05,1.01521]
[1776546067566,58.2,75808.16,644.1,-0.0148,2e-05,1.00462]
[1776546069642,58.2,75809.61,644.1,-0.01476,2e-05,1.00261]
[1776546071624,58.2,75809.89,644.1,-0.01475,2e-05,1.00222]
[1776546071681,58.2,75809.89,644.1,-0.01475,2e-05,1.00222]
[1776546074182,58.2,75819.23,644.1,-0.01453,2e-05,0.98937]
[1776546077835,58.2,75820.78,644.1,-0.0145,2e-05,0.98725]
[1776546083244,58.2,75820.82,644.1,-0.01449,2e-05,0.9872]
[1776546088279,58.2,75820.49,644.1,-0.0145,2e-05,0.98765]
[1776546093315,58.2,75821.5,644.1,-0.01442,2e-05,0.98199]
[1776546098349,58.2,75821.73,644.1,-0.01441,2e-05,0.98167]
[1776546103385,58.2,75823.6,644.1,-0.01437,2e-05,0.97913]
[1776546108623,58.2,75823.56,644.1,-0.01437,2e-05,0.97918]
[1776546114461,58.2,75831.54,644.1,-0.01418,2e-05,0.96839]
[1776546116476,58.2,75840.09,644.1,-0.01399,2e-05,0.95693]
[1776546121512,58.2,75841.31,644.1,-0.01396,2e-05,0.9553]
[1776546126547,58.2,75841.71,644.1,-0.01395,2e-05,0.95477]
[1776546131582,58.2,75843.64,644.1,-0.01391,2e-05,0.9522]
[1776546138631,58.2,75844.11,644.1,-0.0139,2e-05,0.95158]
[1776546149658,58.2,75844.99,644.1,-0.01388,2e-05,0.95041]
[1776546154747,58.2,75844.87,644.1,-0.01382,2e-05,0.94639]
[1776546159783,58.2,75851.08,644.1,-0.01368,2e-05,0.9382]
[1776546164818,58.2,75852.23,644.1,-0.01366,2e-05,0.93669]
[1776546169861,58.2,75855.17,644.1,-0.01359,2e-05,0.93284]
[1776546175045,58.2,75858.71,644.1,-0.01351,2e-05,0.92822]
[1776546180077,58.2,75866.64,644.1,-0.01334,2e-05,0.91793]
[1776546185111,58.2,75868.49,644.1,-0.0133,2e-05,0.91555]
[1776546193168,58.2,75870.82,644.1,-0.01324,2e-05,0.91255]
[1776546198203,58.2,75870.14,644.1,-0.01326,2e-05,0.91342]
[1776546203237,58.2,75870.06,644.1,-0.01326,2e-05,0.91352]
[1776546204244,58.2,75862.54,644.1,-0.01343,2e-05,0.92324]
[1776546208388,58.2,75861.37,644.1,-0.01345,2e-05,0.92476]
[1776546211419,58.2,75858.89,644.1,-0.01351,2e-05,0.92798]
[1776546217336,58.2,75857.89,644.1,-0.01347,2e-05,0.92516]
[1776546223377,58.2,75852.11,644.1,-0.0136,2e-05,0.9327]
[1776546226398,58.2,75845.4,644.1,-0.01375,2e-05,0.94151]
[1776546231434,58.2,75844.65,644.1,-0.01377,2e-05,0.9425]
[1776546236469,58.2,75844.61,644.1,-0.01377,2e-05,0.94255]
[1776546246540,58.2,75843.3,644.1,-0.0138,2e-05,0.94428]
[1776546253589,58.2,75845.51,644.1,-0.01375,2e-05,0.94136]
[1776546256610,58.2,75838.48,644.1,-0.01391,2e-05,0.95067]
[1776546257340,58.2,75838.48,644.1,-0.01391,2e-05,0.95067]
[1776546262652,58.2,75833.5,644.1,-0.01402,2e-05,0.9573]
[1776546264797,58.2,75833.59,644.1,-0.01402,2e-05,0.95718]
[1776546271715,58.2,75832.12,644.1,-0.01399,2e-05,0.95493]
[1776546276750,58.2,75836.37,644.1,-0.0139,2e-05,0.94927]
[1776546282791,58.2,75836.58,644.1,-0.01389,2e-05,0.94899]
[1776546287827,58.2,75830.16,644.1,-0.01404,2e-05,0.95755]
[1776546292861,58.2,75827.61,644.1,-0.0141,2e-05,0.96096]
[1776546294979,58.2,75827.62,644.1,-0.0141,2e-05,0.96095]
[1776546294985,58.2,75827.62,644.1,-0.0141,2e-05,0.96095]
[1776546295007,58.2,75827.62,644.1,-0.0141,2e-05,0.96095]
[1776546295010,58.2,75827.62,644.1,-0.0141,2e-05,0.96095]
[1776546295019,58.2,75827.62,644.1,-0.0141,2e-05,0.96095]
[1776546295027,58.2,75827.62,644.1,-0.0141,2e-05,0.96095]
[1776546298903,58.2,75834.86,644.1,-0.01393,2e-05,0.95128]
[1776546301980,58.2,75890.31,644.1,-0.01271,2e-05,0.87977]
[1776546311995,58.2,75892.85,644.1,-0.01266,2e-05,0.8766]
[1776546315047,58.2,75843.01,644.1,-0.01375,2e-05,0.94049]
[1776546320052,58.2,75842.54,644.1,-0.01376,2e-05,0.94111]
[1776546325087,58.2,75841.97,644.1,-0.01377,2e-05,0.94186]
[1776546330121,58.2,75845.36,644.1,-0.01369,2e-05,0.93739]
[1776546335157,58.2,75844.81,644.1,-0.01365,2e-05,0.93395]
[1776546340192,58.2,75846.25,644.1,-0.01361,2e-05,0.93207]
[1776546345227,58.2,75844.63,644.1,-0.01365,2e-05,0.93419]
[1776546351270,58.2,75839.84,644.1,-0.01376,2e-05,0.94049]
[1776546357312,58.2,75839.48,644.1,-0.01377,2e-05,0.94097]
[1776546362347,58.2,75838.81,644.1,-0.01378,2e-05,0.94185]
[1776546364361,58.2,75823.36,644.1,-0.01414,2e-05,0.96243]
[1776546369396,58.2,75820.3,644.1,-0.01421,2e-05,0.96655]
[1776546374431,58.2,75820.58,644.1,-0.0142,2e-05,0.96617]
[1776546379466,58.2,75820.92,644.1,-0.01419,2e-05,0.96571]
[1776546384501,58.2,75819.57,644.1,-0.01422,2e-05,0.96753]
[1776546389536,58.2,75831.04,644.1,-0.01396,2e-05,0.95216]
[1776546391550,58.2,75834.19,644.1,-0.01383,2e-05,0.94377]
[1776546396585,58.2,75835.04,644.1,-0.01381,2e-05,0.94264]
[1776546401620,58.2,75834.24,644.1,-0.01383,2e-05,0.9437]
[1776546406656,58.2,75835.43,644.1,-0.0138,2e-05,0.94213]
[1776546411691,58.2,75836.15,644.1,-0.01378,2e-05,0.94118]
[1776546416862,58.2,75840.52,644.1,-0.01368,2e-05,0.93542]
[1776546422768,58.2,75843.12,644.1,-0.01363,2e-05,0.93201]
[1776546427803,58.2,75843.3,644.1,-0.01362,2e-05,0.93177]
[1776546432839,58.2,75843.59,644.1,-0.01362,2e-05,0.93139]
[1776546438882,58.2,75843.79,644.1,-0.01361,2e-05,0.93113]
[1776546443917,58.2,75841.98,644.1,-0.01365,2e-05,0.9335]
[1776546448952,58.2,75842.53,644.1,-0.01364,2e-05,0.93278]
[1776546457009,58.2,75842.71,644.1,-0.01358,2e-05,0.92839]
[1776546463146,58.2,75842.7,644.1,-0.01358,2e-05,0.9284]
[1776546470225,58.2,75842.67,644.1,-0.01358,2e-05,0.92844]
[1776546476140,58.2,75844.87,644.1,-0.01353,2e-05,0.92557]
[1776546481179,58.2,75846.36,644.1,-0.0135,2e-05,0.92363]
[1776546483193,58.2,75852.32,644.1,-0.01336,2e-05,0.91589]
[1776546488228,58.2,75852.59,644.1,-0.01336,2e-05,0.91554]
[1776546493263,58.2,75851.69,644.1,-0.01338,2e-05,0.91671]
[1776546498298,58.2,75851.22,644.1,-0.01339,2e-05,0.91732]
[1776546503333,58.2,75852.38,644.1,-0.01336,2e-05,0.91582]
[1776546505347,58.2,75845.87,644.1,-0.01351,2e-05,0.92426]
[1776546511389,58.2,75845.49,644.1,-0.01346,2e-05,0.92062]
[1776546516464,58.2,75845.46,644.1,-0.01346,2e-05,0.92066]
[1776546524482,58.2,75843.69,644.1,-0.0135,2e-05,0.92296]
[1776546529517,58.2,75854.84,644.1,-0.01325,2e-05,0.90854]
[1776546535559,58.2,75856.27,644.1,-0.01322,2e-05,0.9067]
[1776546540594,58.2,75855.8,644.1,-0.01323,2e-05,0.9073]
[1776546545629,58.2,75855.7,644.1,-0.01323,2e-05,0.90743]
[1776546559727,58.2,75856.56,644.1,-0.01321,2e-05,0.90633]
[1776546567785,58.2,75857.03,644.1,-0.0132,2e-05,0.90572]
[1776546572819,58.2,75856.82,644.1,-0.01315,2e-05,0.9019]
[1776546586916,58.2,75857.42,644.1,-0.01314,2e-05,0.90114]
[1776546592094,58.2,75857.42,644.1,-0.01314,2e-05,0.90114]
[1776546595016,58.2,75857.42,644.1,-0.01314,2e-05,0.90114]
[1776546595044,58.2,75857.42,644.1,-0.01314,2e-05,0.90114]
[1776546595048,58.2,75857.42,644.1,-0.01314,2e-05,0.90114]
[1776546595071,58.2,75857.42,644.1,-0.01314,2e-05,0.90114]
[1776546601020,58.2,75852.46,644.1,-0.01325,2e-05,0.90749]
[1776546606054,58.2,75851.9,644.1,-0.01326,2e-05,0.90821]
[1776546612097,58.2,75851.56,644.1,-0.01327,2e-05,0.90865]
[1776546617132,58.2,75850.63,644.1,-0.01329,2e-05,0.90985]
[1776546622166,58.2,75848.69,644.1,-0.01333,2e-05,0.91235]
[1776546627202,58.2,75848.92,644.1,-0.01332,2e-05,0.91205]
[1776546632237,58.2,75847.67,644.1,-0.01329,2e-05,0.90955]
[1776546638279,58.2,75848.92,644.1,-0.01327,2e-05,0.90794]
[1776546645328,58.2,75848.47,644.1,-0.01328,2e-05,0.90852]
[1776546650363,58.2,75848.31,644.1,-0.01328,2e-05,0.90872]
[1776546656405,58.2,75848.41,644.1,-0.01328,2e-05,0.90859]
[1776546658419,58.2,75842.4,644.1,-0.01341,2e-05,0.91636]
[1776546663454,58.2,75843.6,644.1,-0.01338,2e-05,0.9148]
[1776546669496,58.2,75839.28,644.1,-0.01348,2e-05,0.92041]
[1776546674531,58.2,75840.87,644.1,-0.01344,2e-05,0.91834]
[1776546679566,58.2,75839.19,644.1,-0.01348,2e-05,0.92052]
[1776546684601,58.2,75839.11,644.1,-0.01348,2e-05,0.92063]
[1776546695679,58.2,75839.04,644.1,-0.01343,2e-05,0.91657]
[1776546700714,58.2,75839.08,644.1,-0.01342,2e-05,0.91652]
[1776546705749,58.2,75839.08,644.1,-0.01342,2e-05,0.91652]
[1776546710784,58.2,75839.04,644.1,-0.01343,2e-05,0.91657]
[1776546715819,58.2,75839.04,644.1,-0.01343,2e-05,0.91657]
[1776546720853,58.2,75839.08,644.1,-0.01342,2e-05,0.91652]
[1776546726259,58.2,75839.08,644.1,-0.01342,2e-05,0.91652]
[1776546726519,58.2,75839.08,644.1,-0.01342,2e-05,0.91652]
[1776546726896,58.2,75818.18,644.1,-0.0139,2e-05,0.94396]
[1776546730421,58.2,75812.71,644.1,-0.01402,2e-05,0.95124]
[1776546732864,58.2,75812.38,644.1,-0.01403,2e-05,0.95168]
[1776546738981,58.2,75812.2,644.1,-0.01403,2e-05,0.95192]
[1776546746030,58.2,75812.16,644.1,-0.01403,2e-05,0.95198]
[1776546749050,58.2,75823.03,644.1,-0.01379,2e-05,0.93753]
[1776546754086,58.2,75823.54,644.1,-0.01371,2e-05,0.93266]
[1776546759121,58.2,75823.69,644.1,-0.01371,2e-05,0.93246]
[1776546764156,58.2,75823.18,644.1,-0.01372,2e-05,0.93313]
[1776546769190,58.2,75818.08,644.1,-0.01384,2e-05,0.93987]
[1776546774225,58.2,75817.58,644.1,-0.01385,2e-05,0.94053]
[1776546780384,58.2,75815.96,644.1,-0.01389,2e-05,0.94268]
[1776546780661,58.2,75815.96,644.1,-0.01389,2e-05,0.94268]
[1776546781277,58.2,75784.03,644.1,-0.01464,2e-05,0.98584]
[1776546782284,58.2,75768.08,644.1,-0.01502,2e-05,1.00797]
[1776546783788,58.2,75768.08,644.1,-0.01502,2e-05,1.00797]
[1776546786839,58.2,75762.98,644.1,-0.01515,2e-05,1.01513]
[1776546792895,58.2,75756.46,644.1,-0.01531,2e-05,1.02435]
[1776546802424,58.2,75747.66,644.1,-0.01553,3e-05,1.03689]
[1776546804438,58.2,75741.5,644.1,-0.01569,3e-05,1.04574]
[1776546809473,58.2,75751.39,644.1,-0.01544,3e-05,1.03156]
[1776546814507,58.2,75754.53,644.1,-0.01529,2e-05,1.02263]
[1776546818537,58.2,75764.47,644.1,-0.01505,2e-05,1.00862]
[1776546823571,58.2,75772.6,644.1,-0.01485,2e-05,0.99727]
[1776546826592,58.2,75778.78,644.1,-0.0147,2e-05,0.98871]
[1776546831626,58.2,75781.03,644.1,-0.01465,2e-05,0.98561]
[1776546836662,58.2,75779.72,644.1,-0.01468,2e-05,0.98742]
[1776546841697,58.2,75772.45,644.1,-0.01485,2e-05,0.99748]
[1776546846732,58.2,75778.05,644.1,-0.01472,2e-05,0.98972]
[1776546851768,58.2,75775.88,644.1,-0.01477,2e-05,0.99272]
[1776546856803,58.2,75775.03,644.1,-0.01479,2e-05,0.9939]
[1776546861838,58.2,75777.85,644.1,-0.01472,2e-05,0.99]
[1776546866872,58.2,75771.95,644.1,-0.01486,2e-05,0.99817]
[1776546871908,58.2,75772.61,644.1,-0.01479,2e-05,0.99287]
[1776546876943,58.2,75774.2,644.1,-0.01475,2e-05,0.99067]
[1776546881982,58.2,75779.56,644.1,-0.01462,2e-05,0.98328]
[1776546887017,58.2,75775.51,644.1,-0.01472,2e-05,0.98886]
[1776546892054,58.2,75776.87,644.1,-0.01468,2e-05,0.98699]
[1776546895054,58.2,75777.67,644.1,-0.01466,2e-05,0.98588]
[1776546895074,58.2,75777.67,644.1,-0.01466,2e-05,0.98588]
[1776546895077,58.2,75777.67,644.1,-0.01466,2e-05,0.98588]
[1776546895097,58.2,75777.67,644.1,-0.01466,2e-05,0.98588]
[1776546895604,58.2,75777.67,644.1,-0.01466,2e-05,0.98588]
[1776546895691,58.2,75771.27,644.1,-0.01482,2e-05,0.99473]
[1776546896082,58.2,75765.01,644.1,-0.01497,2e-05,1.00345]
[1776546900110,58.2,75756.25,644.1,-0.01519,2e-05,1.01574]
[1776546905145,58.2,75755.08,644.1,-0.01522,2e-05,1.01739]
[1776546910180,58.2,75753.11,644.1,-0.01526,2e-05,1.02018]
[1776546913201,58.2,75767.33,644.1,-0.01491,2e-05,1.00021]
[1776546919243,58.2,75771.15,644.1,-0.01482,2e-05,0.9949]
[1776546924278,58.2,75771.82,644.1,-0.0148,2e-05,0.99397]
[1776546929313,58.2,75778.42,644.1,-0.01465,2e-05,0.98485]
[1776546932334,58.2,75781.34,644.1,-0.01451,2e-05,0.9765]
[1776546938376,58.2,75781.4,644.1,-0.01451,2e-05,0.97641]
[1776546944418,58.2,75780.46,644.1,-0.01453,2e-05,0.9777]
[1776546949453,58.2,75779.1,644.1,-0.01457,2e-05,0.97956]
[1776546955495,58.2,75780.11,644.1,-0.01454,2e-05,0.97818]
[1776546960530,58.2,75777.95,644.1,-0.01459,2e-05,0.98114]
[1776546965567,58.2,75765.52,644.1,-0.0149,2e-05,0.99833]
[1776546968587,58.2,75759.34,644.1,-0.01505,2e-05,1.00696]
[1776546973623,58.2,75759.09,644.1,-0.01505,2e-05,1.00731]
[1776546978658,58.2,75753.11,644.1,-0.0152,2e-05,1.01573]
[1776546986719,58.2,75751.6,644.1,-0.01524,2e-05,1.01786]
[1776546991754,58.2,75748.82,644.1,-0.01524,2e-05,1.01733]
[1776546996789,58.2,75747.51,644.1,-0.01528,2e-05,1.01919]
[1776547003838,58.2,75747.44,644.1,-0.01528,2e-05,1.01929]
[1776547011894,58.2,75747.46,644.1,-0.01528,2e-05,1.01926]
[1776547017936,58.2,75747.16,644.1,-0.01528,2e-05,1.01968]
[1776547022970,58.2,75744.01,644.1,-0.01536,3e-05,1.02415]
[1776547030023,58.2,75742.81,644.1,-0.01539,3e-05,1.02586]
[1776547039086,58.2,75742.74,644.1,-0.0154,3e-05,1.02596]
[1776547044120,58.2,75740.78,644.1,-0.01544,3e-05,1.02875]
[1776547049156,58.2,75739.12,644.1,-0.01549,3e-05,1.03112]
[1776547055198,58.2,75739.44,644.1,-0.01541,3e-05,1.02617]
[1776547060799,58.2,75739.71,644.1,-0.01541,3e-05,1.02579]
[1776547068289,58.2,75727.57,644.1,-0.01572,3e-05,1.0432]
[1776547069351,58.2,75727.57,644.1,-0.01572,3e-05,1.0432]
[1776547071309,58.2,75713.83,644.1,-0.01607,3e-05,1.06318]
[1776547076345,58.2,75717.98,644.1,-0.01596,3e-05,1.05711]
[1776547082213,58.2,75715.43,644.1,-0.01603,3e-05,1.06084]
[1776547081381,58.2,75727.39,644.1,-0.01572,3e-05,1.04346]
[1776547086416,58.2,75725.97,644.1,-0.01576,3e-05,1.04551]
[1776547091451,58.2,75726.71,644.1,-0.01574,3e-05,1.04444]
[1776547096489,58.2,75726.71,644.1,-0.01574,3e-05,1.04444]
[1776547102531,58.2,75725.04,644.1,-0.01578,3e-05,1.04685]
[1776547107576,58.2,75724.2,644.1,-0.0158,3e-05,1.04807]
[1776547109590,58.2,75715.54,644.1,-0.01603,3e-05,1.06067]
[1776547112348,58.2,75713.52,644.1,-0.01601,3e-05,1.05904]
[1776547117646,58.2,75712.62,644.1,-0.01604,3e-05,1.06036]
[1776547118877,58.2,75712.62,644.1,-0.01604,3e-05,1.06036]
[1776547124954,58.2,75710.62,644.1,-0.01609,3e-05,1.06329]
[1776547128029,58.2,75706.13,644.1,-0.01621,3e-05,1.06989]
[1776547133758,58.2,75707.44,644.1,-0.01617,3e-05,1.06796]
[1776547139800,58.2,75698.44,644.1,-0.01641,3e-05,1.08126]
[1776547142821,58.2,75696.91,644.1,-0.01645,3e-05,1.08354]
[1776547145842,58.2,75688.02,644.1,-0.01669,3e-05,1.09683]
[1776547153898,58.2,75687.29,644.1,-0.01671,3e-05,1.09793]
[1776547157926,58.2,75693.92,644.1,-0.01653,3e-05,1.088]
[1776547162961,58.2,75692.77,644.1,-0.01656,3e-05,1.08971]
[1776547167996,58.2,75693.31,644.1,-0.01655,3e-05,1.08891]
[1776547173031,58.2,75692.42,644.1,-0.0165,3e-05,1.08557]
[1776547176351,58.2,75692.37,644.1,-0.0165,3e-05,1.08564]
[1776547181087,58.2,75678.71,644.1,-0.01687,3e-05,1.10617]
[1776547182094,58.2,75669.5,644.1,-0.01712,3e-05,1.12017]
[1776547183543,58.2,75666.31,644.1,-0.01721,3e-05,1.12506]
[1776547189146,58.2,75658.03,644.1,-0.01744,3e-05,1.13781]
[1776547194178,58.2,75659.18,644.1,-0.01741,3e-05,1.13603]
[1776547195078,58.2,75659.18,644.1,-0.01741,3e-05,1.13603]
[1776547195083,58.2,75659.18,644.1,-0.01741,3e-05,1.13603]
[1776547195117,58.2,75659.18,644.1,-0.01741,3e-05,1.13603]
[1776547195132,58.2,75659.18,644.1,-0.01741,3e-05,1.13603]
[1776547195614,58.2,75659.22,644.1,-0.01741,3e-05,1.13597]
[1776547195668,58.2,75659.22,644.1,-0.01741,3e-05,1.13597]
[1776547201227,58.2,75658.51,644.1,-0.01743,3e-05,1.13707]
[1776547206267,58.2,75658.47,644.1,-0.01743,3e-05,1.13713]
[1776547211302,58.2,75656.15,644.1,-0.0175,3e-05,1.14072]
[1776547214371,58.2,75656.12,644.1,-0.0175,3e-05,1.14077]
[1776547220367,58.2,75654.96,644.1,-0.01753,3e-05,1.14257]
[1776547222992,58.2,75654.96,644.1,-0.01753,3e-05,1.14257]
[1776547227416,58.2,75645.28,644.1,-0.0178,3e-05,1.15767]
[1776547232451,58.2,75641.05,644.1,-0.01785,3e-05,1.15945]
[1776547237487,58.2,75637.96,644.1,-0.01794,3e-05,1.16431]
[1776547242522,58.2,75636.57,644.1,-0.01798,3e-05,1.1665]
[1776547247557,58.2,75632.77,644.1,-0.01809,3e-05,1.17251]
[1776547252592,58.2,75631.06,644.1,-0.01814,3e-05,1.17523]
[1776547257627,58.2,75630.7,644.1,-0.01815,3e-05,1.1758]
[1776547262662,58.2,75644.67,644.1,-0.01775,3e-05,1.15377]
[1776547267700,58.2,75647.04,644.1,-0.01768,3e-05,1.15007]
[1776547271728,58.2,75653.16,644.1,-0.01751,3e-05,1.14054]
[1776547273742,58.2,75659.29,644.1,-0.01734,3e-05,1.13107]
[1776547277771,58.2,75665.65,644.1,-0.01716,3e-05,1.1213]
[1776547282806,58.2,75666.93,644.1,-0.01713,3e-05,1.11934]
[1776547287841,58.2,75667.39,644.1,-0.01711,3e-05,1.11864]
[1776547294893,58.2,75666.89,644.1,-0.01706,3e-05,1.11464]
[1776547299927,58.2,75667.86,644.1,-0.01703,3e-05,1.11316]
[1776547304963,58.2,75668.66,644.1,-0.01701,3e-05,1.11194]
[1776547309997,58.2,75665.34,644.1,-0.0171,3e-05,1.11701]
[1776547315033,58.2,75664.55,644.1,-0.01712,3e-05,1.11821]
[1776547322082,58.2,75666.75,644.1,-0.01706,3e-05,1.11485]
[1776547327117,58.2,75666.99,644.1,-0.01705,3e-05,1.11449]
[1776547332152,58.2,75667.21,644.1,-0.01705,3e-05,1.11415]
[1776547337187,58.2,75672.87,644.1,-0.01689,3e-05,1.10555]
[1776547342222,58.2,75673.02,644.1,-0.01689,3e-05,1.10533]
[1776547347257,58.2,75676.41,644.1,-0.0168,3e-05,1.1002]
[1776547353299,58.2,75676.65,644.1,-0.01672,3e-05,1.09512]
[1776547358335,58.2,75676.18,644.1,-0.01673,3e-05,1.09583]
[1776547363369,58.2,75676.62,644.1,-0.01672,3e-05,1.09517]
[1776547368406,58.2,75668.78,644.1,-0.01694,3e-05,1.10702]
[1776547373440,58.2,75667.81,644.1,-0.01696,3e-05,1.10849]
[1776547378475,58.2,75669.19,644.1,-0.01692,3e-05,1.10639]
[1776547383510,58.2,75669.24,644.1,-0.01692,3e-05,1.10632]
[1776547385525,58.2,75677.21,644.1,-0.01671,3e-05,1.09428]
[1776547391566,58.2,75678.36,644.1,-0.01668,3e-05,1.09255]
[1776547396601,58.2,75678.81,644.1,-0.01666,3e-05,1.09188]
[1776547401637,58.2,75678.21,644.1,-0.01668,3e-05,1.09278]
[1776547406672,58.2,75678.12,644.1,-0.01668,3e-05,1.09291]
[1776547412713,58.2,75678.08,644.1,-0.01661,3e-05,1.08827]
[1776547417748,58.2,75677.07,644.1,-0.01664,3e-05,1.08979]
[1776547425804,58.2,75676.46,644.1,-0.01666,3e-05,1.0907]
[1776547428824,58.2,75668.57,644.1,-0.01687,3e-05,1.10259]
[1776547433860,58.2,75670.15,644.1,-0.01683,3e-05,1.1002]
[1776547436881,58.2,75676.16,644.1,-0.01667,3e-05,1.09115]
[1776547441916,58.2,75679.12,644.1,-0.01659,3e-05,1.08672]
[1776547446951,58.2,75678.81,644.1,-0.01659,3e-05,1.08718]
[1776547454000,58.2,75678.89,644.1,-0.01659,3e-05,1.08706]
[1776547459035,58.2,75680.08,644.1,-0.01656,3e-05,1.08528]
[1776547464070,58.2,75683.5,644.1,-0.01647,3e-05,1.08018]
[1776547469105,58.2,75682.83,644.1,-0.01649,3e-05,1.08118]
[1776547476153,58.2,75682.62,644.1,-0.01642,3e-05,1.07681]
[1776547481190,58.2,75682.72,644.1,-0.01642,3e-05,1.07666]
[1776547486225,58.2,75684.13,644.1,-0.01638,3e-05,1.07457]
[1776547491260,58.2,75684.05,644.1,-0.01639,3e-05,1.07469]
[1776547495132,58.2,75683.67,644.1,-0.0164,3e-05,1.07525]
[1776547495243,58.2,75683.67,644.1,-0.0164,3e-05,1.07525]
[1776547495674,58.2,75683.67,644.1,-0.0164,3e-05,1.07525]
[1776547495826,58.2,75683.67,644.1,-0.0164,3e-05,1.07525]
[1776547501330,58.2,75677.91,644.1,-0.01655,3e-05,1.08383]
[1776547506364,58.2,75676.99,644.1,-0.01657,3e-05,1.08521]
[1776547508379,58.2,75683.52,644.1,-0.0164,3e-05,1.07548]
[1776547510393,58.2,75691.2,644.1,-0.0162,3e-05,1.06412]
[1776547515428,58.2,75692.5,644.1,-0.01616,3e-05,1.0622]
[1776547520463,58.2,75693.45,644.1,-0.01614,3e-05,1.06081]
[1776547525498,58.2,75698.01,644.1,-0.01602,3e-05,1.05412]
[1776547528519,58.2,75705.51,644.1,-0.01582,3e-05,1.0432]
[1776547533554,58.2,75705.79,644.1,-0.01575,3e-05,1.03822]
[1776547538589,58.2,75707.52,644.1,-0.0157,3e-05,1.03572]
[1776547543623,58.2,75711.58,644.1,-0.0156,3e-05,1.02988]
[1776547548659,58.2,75714.25,644.1,-0.01553,3e-05,1.02605]
[1776547553695,58.2,75718.46,644.1,-0.01542,3e-05,1.02003]
[1776547559736,58.2,75719.01,644.1,-0.01541,3e-05,1.01925]
[1776547564771,58.2,75718.37,644.1,-0.01543,3e-05,1.02016]
[1776547570813,58.2,75718.97,644.1,-0.01541,3e-05,1.01931]
[1776547575853,58.2,75714.95,644.1,-0.01551,3e-05,1.02505]
[1776547580887,58.2,75715.4,644.1,-0.0155,3e-05,1.0244]
[1776547583910,58.2,75705.49,644.1,-0.01576,3e-05,1.03866]
[1776547588945,58.2,75703.6,644.1,-0.0158,3e-05,1.04139]
[1776547594986,58.2,75704.31,644.1,-0.01572,3e-05,1.03579]
[1776547599014,58.2,75693.96,644.1,-0.01599,3e-05,1.05082]
[1776547607071,58.2,75694.17,644.1,-0.01598,3e-05,1.05051]
[1776547612107,58.2,75694.39,644.1,-0.01598,3e-05,1.05019]
[1776547618149,58.2,75694.3,644.1,-0.01598,3e-05,1.05032]
[1776547623184,58.2,75693.84,644.1,-0.01599,3e-05,1.05099]
[1776547627212,58.2,75701.94,644.1,-0.01578,3e-05,1.03922]
[1776547632247,58.2,75704.08,644.1,-0.01573,3e-05,1.03612]
[1776547637282,58.2,75707.12,644.1,-0.01565,3e-05,1.03174]
[1776547642317,58.2,75707.51,644.1,-0.01564,3e-05,1.03118]
[1776547647352,58.2,75708.66,644.1,-0.01561,3e-05,1.02952]
[1776547649366,58.2,75717.16,644.1,-0.01539,3e-05,1.01737]
[1776547651380,58.2,75720.44,644.1,-0.01524,3e-05,1.00821]
[1776547656416,58.2,75720.55,644.1,-0.01524,3e-05,1.00805]
[1776547663466,58.2,75720.39,644.1,-0.01524,3e-05,1.00828]
[1776547669508,58.2,75720.32,644.1,-0.01525,3e-05,1.00838]
[1776547674543,58.2,75720.25,644.1,-0.01525,3e-05,1.00848]
[1776547680585,58.2,75720.12,644.1,-0.01525,3e-05,1.00866]
[1776547685619,58.2,75720.67,644.1,-0.01524,3e-05,1.00788]
[1776547690654,58.2,75720.54,644.1,-0.01524,3e-05,1.00807]
[1776547695690,58.2,75721.13,644.1,-0.01523,3e-05,1.00723]
[1776547700724,58.2,75721.23,644.1,-0.01522,3e-05,1.00709]
[1776547705760,58.2,75725.07,644.1,-0.01513,2e-05,1.00168]
[1776547710795,58.2,75722.62,644.1,-0.01519,3e-05,1.00513]
[1776547717845,58.2,75718.67,644.1,-0.01522,3e-05,1.00621]
[1776547722880,58.2,75717.5,644.1,-0.01525,3e-05,1.00787]
[1776547727916,58.2,75717.76,644.1,-0.01525,3e-05,1.0075]
[1776547732952,58.2,75721.66,644.1,-0.01515,3e-05,1.00199]
[1776547737986,58.2,75725.07,644.1,-0.01506,2e-05,0.9972]
[1776547743022,58.2,75724.83,644.1,-0.01507,2e-05,0.99754]
[1776547748057,58.2,75734.3,644.1,-0.01483,2e-05,0.98432]
[1776547753091,58.2,75737.92,644.1,-0.01475,2e-05,0.9793]
[1776547758127,58.2,75737.06,644.1,-0.01477,2e-05,0.98049]
[1776547763162,58.2,75736.86,644.1,-0.01477,2e-05,0.98077]
[1776547769206,58.2,75736.84,644.1,-0.01477,2e-05,0.9808]
[1776547774242,58.2,75737.2,644.1,-0.0147,2e-05,0.97588]
[1776547779277,58.2,75731.78,644.1,-0.01483,2e-05,0.98338]
[1776547784312,58.2,75731.66,644.1,-0.01484,2e-05,0.98355]
[1776547790354,58.2,75731.92,644.1,-0.01483,2e-05,0.98319]
[1776547794360,58.2,75731.92,644.1,-0.01483,2e-05,0.98319]
[1776547795193,58.2,75731.92,644.1,-0.01483,2e-05,0.98319]
[1776547795737,58.2,75731.92,644.1,-0.01483,2e-05,0.98319]
[1776547795795,58.2,75731.92,644.1,-0.01483,2e-05,0.98319]
[1776547795841,58.2,75731.92,644.1,-0.01483,2e-05,0.98319]
[1776547795940,58.2,75750.74,644.1,-0.01437,2e-05,0.95734]
[1776547796289,58.2,75750.74,644.1,-0.01437,2e-05,0.95734]
[1776547796399,58.2,75764.82,644.1,-0.01404,2e-05,0.93835]
[1776547798635,58.2,75767.67,644.1,-0.01397,2e-05,0.93455]
[1776547799508,58.2,75767.67,644.1,-0.01397,2e-05,0.93455]
[1776547801035,58.2,75768.82,644.1,-0.01395,2e-05,0.93301]
[1776547805613,58.2,75764.98,644.1,-0.01404,2e-05,0.93814]
[1776547811504,58.2,75761.0,644.1,-0.01413,2e-05,0.94347]
[1776547816539,58.2,75760.44,644.1,-0.01414,2e-05,0.94423]
[1776547821574,58.2,75760.87,644.1,-0.01413,2e-05,0.94365]
[1776547826359,58.2,75759.41,644.1,-0.01417,2e-05,0.94561]
[1776547835601,58.2,75758.96,644.1,-0.01418,2e-05,0.94622]
[1776547840707,58.2,75754.24,644.1,-0.01423,2e-05,0.94825]
[1776547850792,58.2,75753.79,644.1,-0.01424,2e-05,0.94885]
[1776547855897,58.2,75754.35,644.1,-0.01422,2e-05,0.9481]
[1776547860932,58.2,75751.92,644.1,-0.01428,2e-05,0.95138]
[1776547865967,58.2,75749.54,644.1,-0.01434,2e-05,0.95461]
[1776547875313,58.2,75749.02,644.1,-0.01435,2e-05,0.95531]
[1776547885101,58.2,75749.32,644.1,-0.01434,2e-05,0.95491]
[1776547890136,58.2,75749.63,644.1,-0.01434,2e-05,0.95448]
[1776547900205,58.2,75750.17,644.1,-0.01426,2e-05,0.9494]
[1776547906089,58.2,75749.93,644.1,-0.01427,2e-05,0.94973]
[1776547911283,58.2,75754.2,644.1,-0.01417,2e-05,0.94396]
[1776547914355,58.2,75754.59,644.1,-0.01416,2e-05,0.94344]
[1776547920346,58.2,75755.84,644.1,-0.01413,2e-05,0.94176]
[1776547921126,58.2,75755.84,644.1,-0.01413,2e-05,0.94176]
[1776547927394,58.2,75755.99,644.1,-0.01412,2e-05,0.94156]
[1776547932429,58.2,75755.44,644.1,-0.01414,2e-05,0.9423]
[1776547937465,58.2,75754.85,644.1,-0.01415,2e-05,0.94309]
[1776547942499,58.2,75755.3,644.1,-0.01414,2e-05,0.94249]
[1776547947534,58.2,75754.13,644.1,-0.01417,2e-05,0.94406]
[1776547958612,58.2,75753.24,644.1,-0.01413,2e-05,0.94093]
[1776547968682,58.2,75753.24,644.1,-0.01413,2e-05,0.94093]
[1776547978752,58.2,75753.05,644.1,-0.01413,2e-05,0.94118]
[1776547983788,58.2,75753.31,644.1,-0.01412,2e-05,0.94083]
[1776547988823,58.2,75753.42,644.1,-0.01412,2e-05,0.94068]
[1776547996878,58.2,75752.8,644.1,-0.01414,2e-05,0.94152]
[1776548003214,58.2,75753.42,644.1,-0.01412,2e-05,0.94068]
[1776548009973,58.2,75753.54,644.1,-0.01412,2e-05,0.94052]
[1776548021052,58.2,75751.64,644.1,-0.0141,2e-05,0.93875]
[1776548026087,58.2,75751.17,644.1,-0.01411,2e-05,0.93938]
[1776548031122,58.2,75746.13,644.1,-0.01423,2e-05,0.94616]
[1776548036160,58.2,75741.1,644.1,-0.01435,2e-05,0.95297]
[1776548043214,58.2,75740.56,644.1,-0.01436,2e-05,0.9537]
[1776548048250,58.2,75740.55,644.1,-0.01436,2e-05,0.95372]
[1776548055299,58.2,75740.55,644.1,-0.01436,2e-05,0.95372]
[1776548061341,58.2,75740.43,644.1,-0.01437,2e-05,0.95388]
[1776548068396,58.2,75740.0,644.1,-0.01438,2e-05,0.95447]
[1776548074437,58.2,75739.66,644.1,-0.01432,2e-05,0.95056]
[1776548085514,58.2,75739.73,644.1,-0.01432,2e-05,0.95046]
[1776548095780,58.2,75739.68,644.1,-0.01432,2e-05,0.95053]
[1776548095809,58.2,75739.68,644.1,-0.01432,2e-05,0.95053]
[1776548095818,58.2,75739.68,644.1,-0.01432,2e-05,0.95053]
[1776548095829,58.2,75739.68,644.1,-0.01432,2e-05,0.95053]
[1776548096293,58.2,75739.68,644.1,-0.01432,2e-05,0.95053]
[1776548096315,58.2,75739.68,644.1,-0.01432,2e-05,0.95053]
[1776548096322,58.2,75739.68,644.1,-0.01432,2e-05,0.95053]
[1776548102634,58.2,75738.69,644.1,-0.01435,2e-05,0.95187]
[1776548107669,58.2,75741.01,644.1,-0.01429,2e-05,0.94873]
[1776548112703,58.2,75740.52,644.1,-0.0143,2e-05,0.94939]
[1776548117739,58.2,75740.45,644.1,-0.0143,2e-05,0.94948]
[1776548127689,58.2,75740.42,644.1,-0.0143,2e-05,0.94953]
[1776548129822,58.2,75732.84,644.1,-0.01449,2e-05,0.95984]
[1776548134858,58.2,75733.09,644.1,-0.01442,2e-05,0.95511]
[1776548139893,58.2,75733.22,644.1,-0.01441,2e-05,0.95493]
[1776548145935,58.2,75732.57,644.1,-0.01443,2e-05,0.95581]
[1776548150970,58.2,75732.52,644.1,-0.01443,2e-05,0.95588]
[1776548158020,58.2,75732.22,644.1,-0.01444,2e-05,0.95629]
[1776548166485,58.2,75732.17,644.1,-0.01444,2e-05,0.95636]
[1776548172120,58.2,75732.51,644.1,-0.01443,2e-05,0.9559]
[1776548176371,58.2,75733.05,644.1,-0.01442,2e-05,0.95516]
[1776548186218,58.2,75733.55,644.1,-0.01441,2e-05,0.95448]
[1776548191254,58.2,75733.99,644.1,-0.01433,2e-05,0.9495]
[1776548205351,58.2,75734.13,644.1,-0.01433,2e-05,0.94931]
[1776548210387,58.2,75733.8,644.1,-0.01434,2e-05,0.94976]
[1776548217435,58.2,75732.79,644.1,-0.01436,2e-05,0.95113]
[1776548227563,58.2,75732.61,644.1,-0.01437,2e-05,0.95137]
[1776548232598,58.2,75727.74,644.1,-0.01448,2e-05,0.95801]
[1776548238041,58.2,75724.34,644.1,-0.01457,2e-05,0.96266]
[1776548244682,58.2,75722.33,644.1,-0.01461,2e-05,0.96542]
[1776548249716,58.2,75722.31,644.1,-0.01462,2e-05,0.96545]
[1776548259787,58.2,75721.0,644.1,-0.01458,2e-05,0.96283]
[1776548266837,58.2,75720.31,644.1,-0.0146,2e-05,0.96377]
[1776548271872,58.2,75720.14,644.1,-0.0146,2e-05,0.96401]
[1776548276906,58.2,75730.86,644.1,-0.01434,2e-05,0.94937]
[1776548278377,58.2,75730.86,644.1,-0.01434,2e-05,0.94937]
[1776548281941,58.2,75721.85,644.1,-0.01456,2e-05,0.96166]
[1776548282486,58.2,75721.85,644.1,-0.01456,2e-05,0.96166]
[1776548288990,58.2,75719.7,644.1,-0.01461,2e-05,0.96461]
[1776548294028,58.2,75720.49,644.1,-0.0146,2e-05,0.96353]
[1776548299064,58.2,75720.31,644.1,-0.0146,2e-05,0.96377]
[1776548304099,58.2,75714.96,644.1,-0.01473,2e-05,0.97115]
[1776548309134,58.2,75714.48,644.1,-0.01474,2e-05,0.97181]
[1776548310141,58.2,75707.99,644.1,-0.0149,2e-05,0.98082]
[1776548311369,58.2,75707.99,644.1,-0.0149,2e-05,0.98082]
[1776548313374,58.2,75703.8,644.1,-0.01494,2e-05,0.98218]
[1776548319203,58.2,75701.92,644.1,-0.01499,2e-05,0.9848]
[1776548324239,58.2,75702.6,644.1,-0.01497,2e-05,0.98385]
[1776548329274,58.2,75702.52,644.1,-0.01497,2e-05,0.98397]
[1776548335316,58.2,75700.79,644.1,-0.01502,3e-05,0.98638]
[1776548342365,58.2,75699.48,644.1,-0.01505,3e-05,0.98822]
[1776548347400,58.2,75703.74,644.1,-0.01494,2e-05,0.98226]
[1776548351428,58.2,75710.99,644.1,-0.01476,2e-05,0.97218]
[1776548354449,58.2,75718.53,644.1,-0.01458,2e-05,0.96179]
[1776548359484,58.2,75720.71,644.1,-0.01453,2e-05,0.9588]
[1776548364518,58.2,75719.63,644.1,-0.01455,2e-05,0.96028]
[1776548369556,58.2,75720.0,644.1,-0.01454,2e-05,0.95978]
[1776548374590,58.2,75720.01,644.1,-0.01448,2e-05,0.95535]
[1776548379626,58.2,75720.05,644.1,-0.01448,2e-05,0.95529]
[1776548384662,58.2,75719.66,644.1,-0.01449,2e-05,0.95583]
[1776548389696,58.2,75719.69,644.1,-0.01449,2e-05,0.95578]
[1776548394732,58.2,75719.47,644.1,-0.01449,2e-05,0.95609]
[1776548395833,58.2,75719.47,644.1,-0.01449,2e-05,0.95609]
[1776548395852,58.2,75719.47,644.1,-0.01449,2e-05,0.95609]
[1776548395869,58.2,75719.47,644.1,-0.01449,2e-05,0.95609]
[1776548396340,58.2,75719.47,644.1,-0.01449,2e-05,0.95609]
[1776548396381,58.2,75719.47,644.1,-0.01449,2e-05,0.95609]
[1776548396414,58.2,75719.47,644.1,-0.01449,2e-05,0.95609]
[1776548405808,58.2,75719.06,644.1,-0.0145,2e-05,0.95665]
[1776548410844,58.2,75719.17,644.1,-0.0145,2e-05,0.9565]
[1776548415885,58.2,75719.49,644.1,-0.01449,2e-05,0.95606]
[1776548420920,58.2,75720.47,644.1,-0.01447,2e-05,0.95472]
[1776548425955,58.2,75721.52,644.1,-0.01444,2e-05,0.95329]
[1776548430989,58.2,75721.94,644.1,-0.01443,2e-05,0.95271]
[1776548436025,58.2,75721.69,644.1,-0.01437,2e-05,0.94865]
[1776548441059,58.2,75722.06,644.1,-0.01436,2e-05,0.94815]
[1776548447102,58.2,75722.79,644.1,-0.01435,2e-05,0.94716]
[1776548452137,58.2,75722.65,644.1,-0.01435,2e-05,0.94735]
[1776548457171,58.2,75722.02,644.1,-0.01437,2e-05,0.94821]
[1776548463214,58.2,75722.0,644.1,-0.01437,2e-05,0.94823]
[1776548468249,58.2,75722.29,644.1,-0.01436,2e-05,0.94784]
[1776548473288,58.2,75718.76,644.1,-0.01444,2e-05,0.95264]
[1776548478324,58.2,75717.16,644.1,-0.01448,2e-05,0.95483]
[1776548483359,58.2,75717.13,644.1,-0.01448,2e-05,0.95487]
[1776548491415,58.2,75717.41,644.1,-0.01441,2e-05,0.95007]
[1776548499470,58.2,75713.47,644.1,-0.01451,2e-05,0.95545]
[1776548501486,58.2,75707.43,644.1,-0.01466,2e-05,0.96374]
[1776548509541,58.2,75706.12,644.1,-0.01469,2e-05,0.96555]
[1776548516591,58.2,75706.11,644.1,-0.01469,2e-05,0.96556]
[1776548523639,58.2,75709.06,644.1,-0.01462,2e-05,0.9615]
[1776548525654,58.2,75716.41,644.1,-0.01444,2e-05,0.95144]
[1776548529682,58.2,75722.55,644.1,-0.01429,2e-05,0.94309]
[1776548535727,58.2,75725.58,644.1,-0.01422,2e-05,0.939]
[1776548540762,58.2,75723.94,644.1,-0.01426,2e-05,0.94121]
[1776548546804,58.2,75724.78,644.1,-0.01424,2e-05,0.94008]
[1776548550470,58.2,75725.04,644.1,-0.01423,2e-05,0.93973]
[1776548555867,58.2,75726.1,644.1,-0.01414,2e-05,0.93393]
[1776548560902,58.2,75726.58,644.1,-0.01413,2e-05,0.93328]
[1776548565937,58.2,75726.26,644.1,-0.01414,2e-05,0.93371]
[1776548570972,58.2,75727.89,644.1,-0.0141,2e-05,0.93153]
[1776548576010,58.2,75730.27,644.1,-0.01404,2e-05,0.92834]
[1776548582052,58.2,75731.3,644.1,-0.01402,2e-05,0.92696]
[1776548590110,58.2,75732.02,644.1,-0.014,2e-05,0.926]
[1776548593131,58.2,75741.13,644.1,-0.01379,2e-05,0.9139]
[1776548596154,58.2,75747.02,644.1,-0.01365,2e-05,0.90614]
[1776548601191,58.2,75748.72,644.1,-0.01361,2e-05,0.90391]
[1776548606225,58.2,75749.51,644.1,-0.01359,2e-05,0.90288]
[1776548611261,58.2,75753.65,644.1,-0.01344,2e-05,0.89323]
[1776548613275,58.2,75760.57,644.1,-0.01328,2e-05,0.88428]
[1776548618310,58.2,75763.76,644.1,-0.01321,2e-05,0.88018]
[1776548624352,58.2,75764.33,644.1,-0.01319,2e-05,0.87945]
[1776548629387,58.2,75770.75,644.1,-0.01305,2e-05,0.87125]
[1776548634422,58.2,75772.24,644.1,-0.01302,2e-05,0.86936]
[1776548639457,58.2,75774.3,644.1,-0.01297,2e-05,0.86674]
[1776548643485,58.2,75767.94,644.1,-0.01311,2e-05,0.87483]
[1776548648521,58.2,75762.28,644.1,-0.01324,2e-05,0.88208]
[1776548653556,58.2,75759.46,644.1,-0.0133,2e-05,0.88571]
[1776548658591,58.2,75758.12,644.1,-0.01333,2e-05,0.88744]
[1776548663626,58.2,75757.95,644.1,-0.01334,2e-05,0.88766]
[1776548671576,58.2,75757.91,644.1,-0.01334,2e-05,0.88771]
[1776548671576,58.2,75757.91,644.1,-0.01334,2e-05,0.88771]
[1776548672951,58.2,75757.91,644.1,-0.01328,2e-05,0.88349]
[1776548678732,58.2,75757.95,644.1,-0.01328,2e-05,0.88344]
[1776548683767,58.2,75757.98,644.1,-0.01328,2e-05,0.8834]
[1776548692121,58.2,75757.63,644.1,-0.01328,2e-05,0.88385]
[1776548695916,58.2,75757.67,644.1,-0.01328,2e-05,0.8838]
[1776548695945,58.2,75757.67,644.1,-0.01328,2e-05,0.8838]
[1776548695949,58.2,75757.67,644.1,-0.01328,2e-05,0.8838]
[1776548695959,58.2,75757.67,644.1,-0.01328,2e-05,0.8838]
[1776548696396,58.2,75757.67,644.1,-0.01328,2e-05,0.8838]
[1776548696449,58.2,75757.67,644.1,-0.01328,2e-05,0.8838]
[1776548696461,58.2,75757.67,644.1,-0.01328,2e-05,0.8838]
[1776548703907,58.2,75763.94,644.1,-0.01314,2e-05,0.87575]
[1776548706928,58.2,75771.01,644.1,-0.01298,2e-05,0.86675]
[1776548711963,58.2,75775.93,644.1,-0.01288,2e-05,0.86053]
[1776548716998,58.2,75780.76,644.1,-0.01277,2e-05,0.85446]
[1776548720019,58.2,75788.48,644.1,-0.0126,2e-05,0.84482]
[1776548724047,58.2,75795.0,644.1,-0.01246,2e-05,0.83675]
[1776548729082,58.2,75797.45,644.1,-0.01241,2e-05,0.83374]
[1776548734117,58.2,75795.94,644.1,-0.01238,2e-05,0.83153]
[1776548739152,58.2,75798.27,644.1,-0.01233,2e-05,0.82868]
[1776548744187,58.2,75801.13,644.1,-0.01227,2e-05,0.82518]
[1776548750229,58.2,75800.68,644.1,-0.01228,2e-05,0.82573]
[1776548755264,58.2,75804.87,644.1,-0.0122,2e-05,0.82063]
[1776548760299,58.2,75804.92,644.1,-0.01219,2e-05,0.82057]
[1776548765334,58.2,75804.29,644.1,-0.01221,2e-05,0.82134]
[1776548770369,58.2,75804.12,644.1,-0.01221,2e-05,0.82154]
[1776548776410,58.2,75804.49,644.1,-0.0122,2e-05,0.82109]
[1776548781445,58.2,75803.69,644.1,-0.01222,2e-05,0.82207]
[1776548787488,58.2,75798.48,644.1,-0.01233,2e-05,0.82842]
[1776548792523,58.2,75797.7,644.1,-0.01229,2e-05,0.82533]
[1776548798565,58.2,75797.55,644.1,-0.01229,2e-05,0.82551]
[1776548805614,58.2,75796.93,644.1,-0.0123,2e-05,0.82627]
[1776548810651,58.2,75796.44,644.1,-0.01232,2e-05,0.82687]
[1776548817698,58.2,75796.48,644.1,-0.01231,2e-05,0.82682]
[1776548822734,58.2,75795.81,644.1,-0.01233,2e-05,0.82764]
[1776548828067,58.2,75795.73,644.1,-0.01233,2e-05,0.82773]
[1776548829378,58.2,75795.73,644.1,-0.01233,2e-05,0.82773]
[1776548837840,58.2,75793.37,644.1,-0.01238,2e-05,0.83063]
[1776548839853,58.2,75787.03,644.1,-0.01252,2e-05,0.83843]
[1776548844887,58.2,75784.66,644.1,-0.01257,2e-05,0.84137]
[1776548849923,58.2,75776.08,644.1,-0.01275,2e-05,0.85206]
[1776548854378,58.2,75773.84,644.1,-0.01274,2e-05,0.85073]
[1776548859993,58.2,75770.53,644.1,-0.01282,2e-05,0.85488]
[1776548866035,58.2,75770.37,644.1,-0.01282,2e-05,0.85508]
[1776548871070,58.2,75770.68,644.1,-0.01281,2e-05,0.8547]
[1776548872077,58.2,75776.49,644.1,-0.01269,2e-05,0.84742]
[1776548874091,58.2,75784.37,644.1,-0.01251,2e-05,0.83763]
[1776548879126,58.2,75787.87,644.1,-0.01244,2e-05,0.83332]
[1776548884161,58.2,75788.28,644.1,-0.01243,2e-05,0.83281]
[1776548889196,58.2,75788.5,644.1,-0.01243,2e-05,0.83254]
[1776548895238,58.2,75791.41,644.1,-0.01236,2e-05,0.82897]
[1776548900273,58.2,75792.16,644.1,-0.01235,2e-05,0.82805]
[1776548902785,58.2,75791.86,644.1,-0.01235,2e-05,0.82842]
[1776548904154,58.2,75792.19,644.1,-0.01235,2e-05,0.82801]
[1776548909336,58.2,75794.03,644.1,-0.01231,2e-05,0.82576]
[1776548914371,58.2,75795.42,644.1,-0.01222,2e-05,0.82002]
[1776548919407,58.2,75802.43,644.1,-0.01207,2e-05,0.81153]
[1776548923435,58.2,75808.23,644.1,-0.01195,2e-05,0.80456]
[1776548929478,58.2,75809.93,644.1,-0.01192,2e-05,0.80253]
[1776548931491,58.2,75816.01,644.1,-0.01179,2e-05,0.79529]
[1776548935518,58.2,75823.68,644.1,-0.01164,2e-05,0.78623]
[1776548940929,58.2,75828.09,644.1,-0.01155,2e-05,0.78106]
[1776548947603,58.2,75829.34,644.1,-0.01152,2e-05,0.7796]
[1776548950624,58.2,75821.32,644.1,-0.01168,2e-05,0.78901]
[1776548955659,58.2,75816.07,644.1,-0.01179,2e-05,0.79522]
[1776548960695,58.2,75812.18,644.1,-0.01187,2e-05,0.79984]
[1776548963716,58.2,75806.36,644.1,-0.01199,2e-05,0.8068]
[1776548968753,58.2,75802.18,644.1,-0.01208,2e-05,0.81183]
[1776548973818,58.2,75800.58,644.1,-0.01205,2e-05,0.80975]
[1776548978852,58.2,75800.56,644.1,-0.01206,2e-05,0.80978]
[1776548984894,58.2,75800.93,644.1,-0.01205,2e-05,0.80933]
[1776548990936,58.2,75805.14,644.1,-0.01196,2e-05,0.80427]
[1776548993095,58.2,75805.14,644.1,-0.01196,2e-05,0.80427]
[1776548995956,58.2,75805.66,644.1,-0.01195,2e-05,0.80365]
[1776548995969,58.2,75805.66,644.1,-0.01195,2e-05,0.80365]
[1776548996066,58.2,75805.66,644.1,-0.01195,2e-05,0.80365]
[1776548996076,58.2,75805.66,644.1,-0.01195,2e-05,0.80365]
[1776548996460,58.2,75805.66,644.1,-0.01195,2e-05,0.80365]
[1776548996480,58.2,75805.66,644.1,-0.01195,2e-05,0.80365]
[1776548996572,58.2,75805.66,644.1,-0.01195,2e-05,0.80365]
[1776548996594,58.2,75805.66,644.1,-0.01195,2e-05,0.80365]
[1776549003020,58.2,75807.0,644.1,-0.01192,2e-05,0.80205]
[1776549007048,58.2,75812.97,644.1,-0.0118,2e-05,0.79494]
[1776549012083,58.2,75817.17,644.1,-0.01171,2e-05,0.78997]
[1776549017118,58.2,75822.69,644.1,-0.0116,2e-05,0.78347]
[1776549021145,58.2,75810.24,644.1,-0.01185,2e-05,0.79818]
[1776549024378,58.2,75807.89,644.1,-0.0119,2e-05,0.80098]
[1776549032223,58.2,75807.54,644.1,-0.01185,2e-05,0.79742]
[1776549033600,58.2,75807.54,644.1,-0.01185,2e-05,0.79742]
[1776549041286,58.2,75805.53,644.1,-0.01189,2e-05,0.79982]
[1776549046320,58.2,75802.18,644.1,-0.01196,2e-05,0.80383]
[1776549049342,58.2,75793.89,644.1,-0.01214,2e-05,0.81381]
[1776549053904,58.2,75788.97,644.1,-0.01224,2e-05,0.81978]
[1776549054537,58.2,75787.41,644.1,-0.01227,2e-05,0.82168]
[1776549060419,58.2,75784.23,644.1,-0.01234,2e-05,0.82557]
[1776549065454,58.2,75781.43,644.1,-0.0124,2e-05,0.829]
[1776549070489,58.2,75778.84,644.1,-0.01246,2e-05,0.83219]
[1776549073510,58.2,75790.25,644.1,-0.01221,2e-05,0.81822]
[1776549078034,58.2,75796.67,644.1,-0.01208,2e-05,0.81045]
[1776549083486,58.2,75799.75,644.1,-0.01201,2e-05,0.80674]
[1776549088615,58.2,75804.78,644.1,-0.01191,2e-05,0.80072]
[1776549091636,58.2,75811.33,644.1,-0.01172,2e-05,0.78897]
[1776549094255,58.2,75811.46,644.1,-0.01172,2e-05,0.78881]
[1776549094257,58.2,75811.46,644.1,-0.01172,2e-05,0.78881]
[1776549095400,58.2,75813.39,644.1,-0.01168,2e-05,0.78654]
[1776549096314,58.2,75813.9,644.1,-0.01167,2e-05,0.78594]
[1776549099488,58.2,75807.03,644.1,-0.01181,2e-05,0.79406]
[1776549105779,58.2,75804.27,644.1,-0.01186,2e-05,0.79734]
[1776549111776,58.2,75802.08,644.1,-0.01191,2e-05,0.79995]
[1776549117819,58.2,75800.42,644.1,-0.01194,2e-05,0.80194]
[1776549122218,58.2,75800.07,644.1,-0.01195,2e-05,0.80236]
[1776549127889,58.2,75804.41,644.1,-0.01186,2e-05,0.79717]
[1776549132924,58.2,75803.2,644.1,-0.01189,2e-05,0.79862]
[1776549137959,58.2,75800.6,644.1,-0.01194,2e-05,0.80172]
[1776549142995,58.2,75801.43,644.1,-0.01192,2e-05,0.80073]
[1776549145162,58.2,75801.17,644.1,-0.01193,2e-05,0.80104]
[1776549147151,58.2,75801.1,644.1,-0.01193,2e-05,0.80112]
[1776549153065,58.2,75801.11,644.1,-0.01187,2e-05,0.79712]
[1776549158100,58.2,75801.95,644.1,-0.01185,2e-05,0.79612]
[1776549163135,58.2,75803.38,644.1,-0.01183,2e-05,0.79442]
[1776549168170,58.2,75803.93,644.1,-0.01181,2e-05,0.79377]
[1776549173205,58.2,75803.72,644.1,-0.01182,2e-05,0.79402]
[1776549178240,58.2,75807.23,644.1,-0.01175,2e-05,0.78986]
[1776549183275,58.2,75808.71,644.1,-0.01172,2e-05,0.78811]
[1776549188311,58.2,75813.12,644.1,-0.01163,2e-05,0.78291]
[1776549193346,58.2,75813.58,644.1,-0.01162,2e-05,0.78237]
[1776549198381,58.2,75815.19,644.1,-0.01158,2e-05,0.78049]
[1776549199162,58.2,75815.19,644.1,-0.01158,2e-05,0.78049]
[1776549201143,58.2,75815.16,644.1,-0.01159,2e-05,0.78052]
[1776549202298,58.2,75815.16,644.1,-0.01159,2e-05,0.78052]
[1776549204262,58.2,75815.73,644.1,-0.01157,2e-05,0.77985]
[1776549207434,58.2,75816.24,644.1,-0.01156,2e-05,0.77926]
[1776549209462,58.2,75815.98,644.1,-0.01157,2e-05,0.77956]
[1776549209559,58.2,75815.98,644.1,-0.01157,2e-05,0.77956]
[1776549209615,58.2,75815.98,644.1,-0.01157,2e-05,0.77956]
[1776549211032,58.2,75816.27,644.1,-0.01156,2e-05,0.77922]
[1776549211540,58.2,75817.11,644.1,-0.01149,2e-05,0.77432]
[1776549212252,58.2,75823.87,644.1,-0.01135,2e-05,0.76648]
[1776549216730,58.2,75815.55,644.1,-0.01152,2e-05,0.77614]
[1776549217514,58.2,75808.65,644.1,-0.01166,2e-05,0.78423]
[1776549222548,58.2,75804.22,644.1,-0.01175,2e-05,0.78946]
[1776549227585,58.2,75802.42,644.1,-0.01179,2e-05,0.79159]
[1776549232620,58.2,75800.96,644.1,-0.01182,2e-05,0.79332]
[1776549237655,58.2,75801.16,644.1,-0.01181,2e-05,0.79308]
[1776549243696,58.2,75800.44,644.1,-0.01183,2e-05,0.79394]
[1776549246405,58.2,75800.44,644.1,-0.01183,2e-05,0.79394]
[1776549252674,58.2,75804.77,644.1,-0.01174,2e-05,0.78881]
[1776549261825,58.2,75809.85,644.1,-0.01164,2e-05,0.78282]
[1776549266860,58.2,75805.07,644.1,-0.01173,2e-05,0.78845]
[1776549272902,58.2,75802.21,644.1,-0.01174,2e-05,0.78787]
[1776549277937,58.2,75805.48,644.1,-0.01167,2e-05,0.78401]
[1776549283979,58.2,75807.73,644.1,-0.01162,2e-05,0.78136]
[1776549289014,58.2,75807.89,644.1,-0.01162,2e-05,0.78118]
[1776549291685,58.2,75808.9,644.1,-0.0116,2e-05,0.77999]
[1776549297662,58.2,75808.34,644.1,-0.01161,2e-05,0.78065]
[1776549297662,58.2,75808.34,644.1,-0.01161,2e-05,0.78065]
[1776549298870,58.2,75808.34,644.1,-0.01161,2e-05,0.78065]
[1776549305126,58.2,75813.64,644.1,-0.0115,2e-05,0.77445]
[1776549309154,58.2,75819.92,644.1,-0.01138,2e-05,0.76716]
[1776549314189,58.2,75820.79,644.1,-0.01136,2e-05,0.76615]
[1776549319223,58.2,75821.49,644.1,-0.01135,2e-05,0.76534]
[1776549324258,58.2,75821.44,644.1,-0.01135,2e-05,0.7654]
[1776549329294,58.2,75823.28,644.1,-0.01131,2e-05,0.76328]
[1776549330387,58.2,75823.28,644.1,-0.01131,2e-05,0.76328]
[1776549336344,58.2,75823.93,644.1,-0.01124,2e-05,0.75865]
[1776549341379,58.2,75830.05,644.1,-0.01112,2e-05,0.75166]
[1776549342389,58.2,75830.05,644.1,-0.01112,2e-05,0.75166]
[1776549348508,58.2,75831.25,644.1,-0.0111,2e-05,0.75029]
[1776549353550,58.2,75831.08,644.1,-0.0111,2e-05,0.75049]
[1776549358581,58.2,75831.04,644.1,-0.0111,2e-05,0.75053]
[1776549363616,58.2,75832.31,644.1,-0.01108,2e-05,0.74909]
[1776549368656,58.2,75833.15,644.1,-0.01106,2e-05,0.74813]
[1776549373692,58.2,75833.88,644.1,-0.01105,2e-05,0.74731]
[1776549378726,58.2,75834.38,644.1,-0.01104,2e-05,0.74674]
[1776549383762,58.2,75835.32,644.1,-0.01102,2e-05,0.74568]
[1776549388797,58.2,75835.68,644.1,-0.01101,2e-05,0.74527]
[1776549392825,58.2,75839.95,644.1,-0.01088,2e-05,0.73665]
[1776549394259,58.2,75839.95,644.1,-0.01088,2e-05,0.73665]
[1776549394264,58.2,75839.95,644.1,-0.01088,2e-05,0.73665]
[1776549394471,58.2,75839.95,644.1,-0.01088,2e-05,0.73665]
[1776549396314,58.2,75843.7,644.1,-0.0108,2e-05,0.73246]
[1776549396319,58.2,75843.7,644.1,-0.0108,2e-05,0.73246]
[1776549396338,58.2,75843.7,644.1,-0.0108,2e-05,0.73246]
[1776549396824,58.2,75843.72,644.1,-0.0108,2e-05,0.73243]
[1776549401888,58.2,75842.38,644.1,-0.01083,2e-05,0.73393]
[1776549406923,58.2,75841.06,644.1,-0.01086,2e-05,0.73541]
[1776549411959,58.2,75838.75,644.1,-0.0109,2e-05,0.738]
[1776549416992,58.2,75838.7,644.1,-0.0109,2e-05,0.73805]
[1776549423037,58.2,75838.56,644.1,-0.0109,2e-05,0.73821]
[1776549429080,58.2,75838.46,644.1,-0.0109,2e-05,0.73832]
[1776549434115,58.2,75838.27,644.1,-0.01091,2e-05,0.73853]
[1776549439149,58.2,75835.83,644.1,-0.01096,2e-05,0.74128]
[1776549444185,58.2,75835.85,644.1,-0.01096,2e-05,0.74126]
[1776549449219,58.2,75836.7,644.1,-0.01094,2e-05,0.7403]
[1776549450400,58.2,75836.7,644.1,-0.01094,2e-05,0.7403]
[1776549458282,58.2,75833.94,644.1,-0.01094,2e-05,0.73959]
[1776549463318,58.2,75832.98,644.1,-0.01096,2e-05,0.74067]
[1776549467680,58.2,75833.17,644.1,-0.01095,2e-05,0.74046]
[1776549469379,58.2,75833.38,644.1,-0.01095,2e-05,0.74022]
[1776549476410,58.2,75833.28,644.1,-0.01095,2e-05,0.74034]
[1776549481445,58.2,75833.44,644.1,-0.01095,2e-05,0.74016]
[1776549486481,58.2,75839.01,644.1,-0.01084,2e-05,0.7339]
[1776549492523,58.2,75838.97,644.1,-0.01084,2e-05,0.73395]
[1776549497558,58.2,75839.02,644.1,-0.01084,2e-05,0.73389]
[1776549503602,58.2,75838.78,644.1,-0.01084,2e-05,0.73416]
[1776549508637,58.2,75833.59,644.1,-0.01094,2e-05,0.73999]
[1776549513671,58.2,75833.76,644.1,-0.01089,2e-05,0.73598]
[1776549518836,58.2,75836.53,644.1,-0.01083,2e-05,0.73288]
[1776549524754,58.2,75840.93,644.1,-0.01075,2e-05,0.72798]
[1776549529789,58.2,75840.31,644.1,-0.01076,2e-05,0.72867]
[1776549534825,58.2,75842.09,644.1,-0.01073,2e-05,0.72669]
[1776549539847,58.2,75842.06,644.1,-0.01073,2e-05,0.72672]
[1776549545902,58.2,75840.69,644.1,-0.01075,2e-05,0.72824]
[1776549551943,58.2,75841.51,644.1,-0.01074,2e-05,0.72733]
[1776549556978,58.2,75840.45,644.1,-0.01076,2e-05,0.72851]
[1776549562014,58.2,75840.47,644.1,-0.01076,2e-05,0.72849]
[1776549567048,58.2,75838.69,644.1,-0.01079,2e-05,0.73047]
[1776549573091,58.2,75838.96,644.1,-0.01073,2e-05,0.72639]
[1776549578126,58.2,75839.43,644.1,-0.01072,2e-05,0.72586]
[1776549580140,58.2,75846.09,644.1,-0.0106,2e-05,0.7185]
[1776549587189,58.2,75846.45,644.1,-0.01059,2e-05,0.71811]
[1776549590413,58.2,75846.45,644.1,-0.01059,2e-05,0.71811]
[1776549594754,58.2,75846.71,644.1,-0.01059,2e-05,0.71782]
[1776549601477,58.2,75847.27,644.1,-0.01058,2e-05,0.7172]
[1776549602294,58.2,75829.23,644.1,-0.01092,2e-05,0.73726]
[1776549605314,58.2,75822.98,644.1,-0.01104,2e-05,0.74431]
[1776549611357,58.2,75822.04,644.1,-0.01106,2e-05,0.74538]
[1776549616393,58.2,75821.13,644.1,-0.01108,2e-05,0.74641]
[1776549621428,58.2,75821.21,644.1,-0.01108,2e-05,0.74632]
[1776549626463,58.2,75821.13,644.1,-0.01108,2e-05,0.74641]
[1776549630678,58.2,75821.13,644.1,-0.01108,2e-05,0.74641]
[1776549632506,58.2,75823.62,644.1,-0.01097,2e-05,0.73975]
[1776549637405,58.2,75823.83,644.1,-0.01097,2e-05,0.73951]
[1776549642576,58.2,75823.81,644.1,-0.01097,2e-05,0.73954]
[1776549647611,58.2,75821.14,644.1,-0.01102,2e-05,0.74255]
[1776549652645,58.2,75819.18,644.1,-0.01106,2e-05,0.74477]
[1776549655759,58.2,75819.14,644.1,-0.01106,2e-05,0.74482]
[1776549657017,58.2,75818.99,644.1,-0.01106,2e-05,0.74499]
[1776549663723,58.2,75814.42,644.1,-0.01115,2e-05,0.75019]
[1776549664525,58.2,75814.42,644.1,-0.01115,2e-05,0.75019]
[1776549673792,58.2,75813.86,644.1,-0.01116,2e-05,0.75083]
[1776549682855,58.2,75813.89,644.1,-0.01116,2e-05,0.75079]
[1776549692490,58.2,75814.66,644.1,-0.01115,2e-05,0.74991]
[1776549693681,58.2,75814.66,644.1,-0.01109,2e-05,0.74605]
[1776549694481,58.2,75814.66,644.1,-0.01109,2e-05,0.74605]
[1776549694522,58.2,75814.66,644.1,-0.01109,2e-05,0.74605]
[1776549694525,58.2,75814.66,644.1,-0.01109,2e-05,0.74605]
[1776549696380,58.2,75814.95,644.1,-0.01109,2e-05,0.74572]
[1776549696480,58.2,75814.95,644.1,-0.01109,2e-05,0.74572]
[1776549696837,58.2,75814.95,644.1,-0.01109,2e-05,0.74572]
[1776549697016,58.2,75814.95,644.1,-0.01109,2e-05,0.74572]
[1776549702997,58.2,75817.55,644.1,-0.01104,2e-05,0.74277]
[1776549714074,58.2,75819.67,644.1,-0.011,2e-05,0.74037]
[1776549719109,58.2,75820.76,644.1,-0.01097,2e-05,0.73914]
[1776549726158,58.2,75821.29,644.1,-0.01096,2e-05,0.73855]
[1776549734218,58.2,75821.52,644.1,-0.01096,2e-05,0.73829]
[1776549739251,58.2,75823.5,644.1,-0.01092,2e-05,0.73606]
[1776549744285,58.2,75823.48,644.1,-0.01092,2e-05,0.73608]
[1776549749320,58.2,75823.08,644.1,-0.01093,2e-05,0.73653]
[1776549757377,58.2,75823.09,644.1,-0.01087,2e-05,0.7327]
[1776549760397,58.2,75816.88,644.1,-0.01099,2e-05,0.73969]
[1776549762412,58.2,75810.39,644.1,-0.01112,2e-05,0.74705]
[1776549767447,58.2,75809.68,644.1,-0.01114,2e-05,0.74785]
[1776549772482,58.2,75804.18,644.1,-0.01124,2e-05,0.75414]
[1776549777517,58.2,75802.72,644.1,-0.01127,2e-05,0.75582]
[1776549782552,58.2,75802.54,644.1,-0.01128,2e-05,0.75603]
[1776549787587,58.2,75800.24,644.1,-0.01132,2e-05,0.75868]
[1776549792622,58.2,75800.7,644.1,-0.01131,2e-05,0.75815]
[1776549797656,58.2,75801.29,644.1,-0.0113,2e-05,0.75747]
[1776549799757,58.2,75800.89,644.1,-0.01131,2e-05,0.75793]
[1776549799917,58.2,75800.89,644.1,-0.01131,2e-05,0.75793]
[1776549800064,58.2,75800.89,644.1,-0.01131,2e-05,0.75793]
[1776549800966,58.2,75798.48,644.1,-0.01136,2e-05,0.76071]
[1776549801000,58.2,75737.95,644.1,-0.01263,2e-05,0.83332]
[1776549801256,58.2,75737.95,644.1,-0.01263,2e-05,0.83332]
[1776549801703,58.2,75719.23,644.1,-0.01305,2e-05,0.85687]
[1776549803718,58.2,75744.62,644.1,-0.01248,2e-05,0.82505]
[1776549804284,58.2,75744.62,644.1,-0.01248,2e-05,0.82505]
[1776549804725,58.2,75751.74,644.1,-0.01233,2e-05,0.8163]
[1776549806595,58.2,75752.42,644.1,-0.01231,2e-05,0.81547]
[1776549806602,58.2,75752.42,644.1,-0.01231,2e-05,0.81547]
[1776549809760,58.2,75761.42,644.1,-0.01212,2e-05,0.80453]
[1776549811050,58.2,75761.74,644.1,-0.01212,2e-05,0.80414]
[1776549814363,58.2,75757.19,644.1,-0.01215,2e-05,0.80558]
[1776549816809,58.2,75750.08,644.1,-0.0123,2e-05,0.81423]
[1776549821843,58.2,75753.34,644.1,-0.01223,2e-05,0.81025]
[1776549825875,58.2,75745.31,644.1,-0.01241,2e-05,0.82007]
[1776549830909,58.2,75742.87,644.1,-0.01246,2e-05,0.82308]
[1776549835945,58.2,75731.09,644.1,-0.01272,2e-05,0.8377]
[1776549840980,58.2,75731.46,644.1,-0.01271,2e-05,0.83724]
[1776549844000,58.2,75740.66,644.1,-0.01251,2e-05,0.8258]
[1776549848030,58.2,75730.31,644.1,-0.01274,2e-05,0.83868]
[1776549852058,58.2,75719.76,644.1,-0.01297,2e-05,0.85196]
[1776549854072,58.2,75712.9,644.1,-0.01313,2e-05,0.86069]
[1776549859107,58.2,75706.78,644.1,-0.01327,2e-05,0.86854]
[1776549865150,58.2,75710.76,644.1,-0.01318,2e-05,0.86343]
[1776549870184,58.2,75711.88,644.1,-0.01315,2e-05,0.862]
[1776549875220,58.2,75709.94,644.1,-0.01313,2e-05,0.86022]
[1776549878241,58.2,75717.52,644.1,-0.01296,2e-05,0.85057]
[1776549883275,58.2,75718.68,644.1,-0.01293,2e-05,0.8491]
[1776549888734,58.2,75718.79,644.1,-0.01293,2e-05,0.84896]
[1776549890412,58.2,75718.64,644.1,-0.01294,2e-05,0.84915]
[1776549892394,58.2,75718.68,644.1,-0.01293,2e-05,0.8491]
[1776549898381,58.2,75716.17,644.1,-0.01299,2e-05,0.85228]
[1776549903416,58.2,75715.04,644.1,-0.01302,2e-05,0.85372]
[1776549905430,58.2,75725.02,644.1,-0.01279,2e-05,0.84112]
[1776549910486,58.2,75730.9,644.1,-0.01266,2e-05,0.83376]
[1776549915511,58.2,75733.14,644.1,-0.01261,2e-05,0.83097]
[1776549920546,58.2,75734.25,644.1,-0.01259,2e-05,0.82959]
[1776549925580,58.2,75734.47,644.1,-0.01258,2e-05,0.82932]
[1776549930616,58.2,75734.74,644.1,-0.01258,2e-05,0.82898]
[1776549935650,58.2,75734.27,644.1,-0.01253,2e-05,0.82541]
[1776549941693,58.2,75734.3,644.1,-0.01253,2e-05,0.82537]
[1776549943707,58.2,75728.03,644.1,-0.01266,2e-05,0.83316]
[1776549948741,58.2,75725.55,644.1,-0.01272,2e-05,0.83626]
[1776549953777,58.2,75719.48,644.1,-0.01285,2e-05,0.84387]
[1776549958812,58.2,75715.21,644.1,-0.01295,2e-05,0.84927]
[1776549963847,58.2,75714.83,644.1,-0.01296,2e-05,0.84975]
[1776549967875,58.2,75704.96,644.1,-0.01318,2e-05,0.86232]
[1776549970895,58.2,75699.03,644.1,-0.01332,2e-05,0.86995]
[1776549975931,58.2,75698.85,644.1,-0.01332,2e-05,0.87018]
[1776549980968,58.2,75698.93,644.1,-0.01332,2e-05,0.87008]
[1776549986008,58.2,75699.38,644.1,-0.01331,2e-05,0.8695]
[1776549989029,58.2,75692.1,644.1,-0.01348,2e-05,0.87893]
[1776549996078,58.2,75689.9,644.1,-0.01347,2e-05,0.87746]
[1776549998396,58.2,75689.86,644.1,-0.01347,2e-05,0.87752]
[1776550004133,58.2,75689.9,644.1,-0.01347,2e-05,0.87746]
[1776550009169,58.2,75691.12,644.1,-0.01344,2e-05,0.87588]
[1776550014203,58.2,75689.23,644.1,-0.01348,2e-05,0.87833]
[1776550017402,58.2,75689.48,644.1,-0.01348,2e-05,0.87801]
[1776550020246,58.2,75677.18,644.1,-0.01377,2e-05,0.89413]
[1776550025281,58.2,75676.71,644.1,-0.01378,2e-05,0.89475]
[1776550030316,58.2,75678.02,644.1,-0.01375,2e-05,0.89302]
[1776550035351,58.2,75677.33,644.1,-0.01376,2e-05,0.89393]
[1776550040385,58.2,75678.2,644.1,-0.01374,2e-05,0.89278]
[1776550045421,58.2,75681.84,644.1,-0.01366,2e-05,0.888]
[1776550050456,58.2,75686.78,644.1,-0.01354,2e-05,0.88153]
[1776550055490,58.2,75688.47,644.1,-0.01344,2e-05,0.87499]
[1776550060526,58.2,75689.9,644.1,-0.0134,2e-05,0.87314]
[1776550067574,58.2,75690.39,644.1,-0.01339,2e-05,0.8725]
[1776550072609,58.2,75690.65,644.1,-0.01339,2e-05,0.87217]
[1776550075631,58.2,75696.68,644.1,-0.01325,2e-05,0.86438]
[1776550080666,58.2,75701.17,644.1,-0.01314,2e-05,0.85863]
[1776550085701,58.2,75699.7,644.1,-0.01318,2e-05,0.86051]
[1776550090736,58.2,75695.66,644.1,-0.01327,2e-05,0.8657]
[1776550095771,58.2,75697.27,644.1,-0.01323,2e-05,0.86363]
[1776550101813,58.2,75695.24,644.1,-0.01328,2e-05,0.86624]
[1776550106622,58.2,75692.69,644.1,-0.01334,2e-05,0.86953]
[1776550106624,58.2,75692.69,644.1,-0.01334,2e-05,0.86953]
[1776550106642,58.2,75692.69,644.1,-0.01334,2e-05,0.86953]
[1776550106645,58.2,75692.69,644.1,-0.01334,2e-05,0.86953]
[1776550107158,58.2,75692.69,644.1,-0.01334,2e-05,0.86953]
[1776550107161,58.2,75692.69,644.1,-0.01334,2e-05,0.86953]
[1776550112889,58.2,75693.79,644.1,-0.01325,2e-05,0.86381]
[1776550117925,58.2,75692.19,644.1,-0.01329,2e-05,0.86587]
[1776550122960,58.2,75692.08,644.1,-0.01329,2e-05,0.86601]
[1776550128161,58.2,75694.46,644.1,-0.01324,2e-05,0.86294]
[1776550128170,58.2,75694.46,644.1,-0.01324,2e-05,0.86294]
[1776550129381,58.2,75694.56,644.1,-0.01323,2e-05,0.86282]
[1776550140080,58.2,75689.9,644.1,-0.01334,2e-05,0.86882]
[1776550145115,58.2,75682.24,644.1,-0.01352,2e-05,0.87876]
[1776550147129,58.2,75672.08,644.1,-0.01376,2e-05,0.89209]
[1776550152182,58.2,75668.38,644.1,-0.01385,2e-05,0.89698]
[1776550158206,58.2,75668.16,644.1,-0.01385,2e-05,0.89728]
[1776550159551,58.2,75668.16,644.1,-0.01385,2e-05,0.89728]
[1776550159745,58.2,75668.16,644.1,-0.01385,2e-05,0.89728]
[1776550160882,58.2,75668.16,644.1,-0.01385,2e-05,0.89728]
[1776550166261,58.2,75669.79,644.1,-0.01381,2e-05,0.89512]
[1776550174318,58.2,75668.6,644.1,-0.01378,2e-05,0.89229]
[1776550179353,58.2,75670.66,644.1,-0.01373,2e-05,0.88957]
[1776550185395,58.2,75676.11,644.1,-0.0136,2e-05,0.88242]
[1776550190429,58.2,75680.18,644.1,-0.0135,2e-05,0.8771]
[1776550195433,58.2,75678.9,644.1,-0.01353,2e-05,0.87877]
[1776550205535,58.2,75685.08,644.1,-0.01339,2e-05,0.87074]
[1776550207546,58.2,75685.48,644.1,-0.01338,2e-05,0.87022]
[1776550218626,58.2,75684.39,644.1,-0.0134,2e-05,0.87163]
[1776550228696,58.2,75684.19,644.1,-0.01341,2e-05,0.87189]
[1776550232991,58.2,75684.19,644.1,-0.01341,2e-05,0.87189]
[1776550234228,58.2,75684.19,644.1,-0.01335,2e-05,0.86756]
[1776550240036,58.2,75684.19,644.1,-0.01335,2e-05,0.86756]
[1776550241265,58.2,75684.19,644.1,-0.01335,2e-05,0.86756]
[1776550244948,58.2,75684.15,644.1,-0.01335,2e-05,0.86762]
[1776550246162,58.2,75684.15,644.1,-0.01335,2e-05,0.86762]
[1776550253871,58.2,75684.22,644.1,-0.01334,2e-05,0.86753]
[1776550256402,58.2,75684.22,644.1,-0.01334,2e-05,0.86753]
[1776550262519,58.2,75685.52,644.1,-0.01331,2e-05,0.86585]
[1776550271997,58.2,75690.65,644.1,-0.0132,2e-05,0.85925]
[1776550277032,58.2,75690.79,644.1,-0.01319,2e-05,0.85907]
[1776550282068,58.2,75685.29,644.1,-0.01332,2e-05,0.86614]
[1776550287103,58.2,75685.07,644.1,-0.01333,2e-05,0.86643]
[1776550293146,58.2,75685.03,644.1,-0.01326,2e-05,0.86217]
[1776550298182,58.2,75683.98,644.1,-0.01329,2e-05,0.86352]
[1776550309258,58.2,75684.52,644.1,-0.01327,2e-05,0.86282]
[1776550318321,58.2,75685.99,644.1,-0.01324,2e-05,0.86093]
[1776550322413,58.2,75685.78,644.1,-0.01324,2e-05,0.8612]
[1776550328391,58.2,75682.67,644.1,-0.01332,2e-05,0.86521]
[1776550333426,58.2,75682.67,644.1,-0.01332,2e-05,0.86521]
[1776550339468,58.2,75682.27,644.1,-0.01333,2e-05,0.86572]
[1776550344503,58.2,75690.59,644.1,-0.01313,2e-05,0.85503]
[1776550346456,58.2,75692.07,644.1,-0.0131,2e-05,0.85314]
[1776550346519,58.2,75698.18,644.1,-0.01296,2e-05,0.84538]
[1776550347524,58.2,75704.98,644.1,-0.01281,2e-05,0.8368]
[1776550352559,58.2,75707.52,644.1,-0.01269,2e-05,0.8294]
[1776550357594,58.2,75707.77,644.1,-0.01268,2e-05,0.82909]
[1776550363279,58.2,75707.67,644.1,-0.01269,2e-05,0.82921]
[1776550364465,58.2,75707.67,644.1,-0.01269,2e-05,0.82921]
[1776550369678,58.2,75707.53,644.1,-0.01269,2e-05,0.82939]
[1776550374713,58.2,75708.17,644.1,-0.01267,2e-05,0.82859]
[1776550379551,58.2,75708.03,644.1,-0.01268,2e-05,0.82876]
[1776550380764,58.2,75708.03,644.1,-0.01268,2e-05,0.82876]
[1776550382769,58.2,75701.91,644.1,-0.01281,2e-05,0.83643]
[1776550387804,58.2,75702.8,644.1,-0.01279,2e-05,0.83531]
[1776550392839,58.2,75702.56,644.1,-0.0128,2e-05,0.83561]
[1776550406660,58.2,75703.02,644.1,-0.01279,2e-05,0.83503]
[1776550406665,58.2,75703.02,644.1,-0.01279,2e-05,0.83503]
[1776550406682,58.2,75703.02,644.1,-0.01279,2e-05,0.83503]
[1776550407167,58.2,75702.98,644.1,-0.01279,2e-05,0.83508]
[1776550407177,58.2,75702.98,644.1,-0.01279,2e-05,0.83508]
[1776550407183,58.2,75702.98,644.1,-0.01279,2e-05,0.83508]
[1776550407715,58.2,75702.98,644.1,-0.01279,2e-05,0.83508]
[1776550412418,58.2,75696.77,644.1,-0.01293,2e-05,0.84291]
[1776550414391,58.2,75697.11,644.1,-0.01286,2e-05,0.83823]
[1776550420035,58.2,75697.35,644.1,-0.01285,2e-05,0.83793]
[1776550425070,58.2,75700.05,644.1,-0.01279,2e-05,0.83453]
[1776550430105,58.2,75700.56,644.1,-0.01278,2e-05,0.83389]
[1776550434133,58.2,75694.19,644.1,-0.01293,2e-05,0.84192]
[1776550441182,58.2,75691.38,644.1,-0.01299,2e-05,0.84548]
[1776550447224,58.2,75688.67,644.1,-0.01305,2e-05,0.84892]
[1776550452259,58.2,75688.34,644.1,-0.01306,2e-05,0.84934]
[1776550457294,58.2,75695.19,644.1,-0.0129,2e-05,0.84065]
[1776550462329,58.2,75700.35,644.1,-0.01279,2e-05,0.83416]
[1776550464343,58.2,75707.54,644.1,-0.01263,2e-05,0.82517]
[1776550468422,58.2,75708.4,644.1,-0.01261,2e-05,0.8241]
[1776550474421,58.2,75701.15,644.1,-0.01271,2e-05,0.82893]
[1776550475330,58.2,75701.15,644.1,-0.01271,2e-05,0.82893]
[1776550483484,58.2,75701.15,644.1,-0.01271,2e-05,0.82893]
[1776550493554,58.2,75701.15,644.1,-0.01271,2e-05,0.82893]
[1776550496047,58.2,75696.54,644.4,-0.01281,2e-05,0.83471]
[1776550496071,58.2,75696.54,644.4,-0.01281,2e-05,0.83471]
[1776550496574,58.2,75696.47,644.4,-0.01281,2e-05,0.8348]
[1776550497288,58.2,75696.47,644.4,-0.01281,2e-05,0.8348]
[1776550497363,58.2,75696.47,644.4,-0.01281,2e-05,0.8348]
[1776550497544,58.2,75696.47,644.4,-0.01281,2e-05,0.8348]
[1776550497717,58.2,75681.66,644.4,-0.01315,2e-05,0.85358]
[1776550498403,58.2,75681.66,644.4,-0.01315,2e-05,0.85358]
[1776550498624,58.2,75661.17,644.4,-0.01363,2e-05,0.88011]
[1776550501444,58.2,75657.77,644.4,-0.01371,2e-05,0.88458]
[1776550501723,58.2,75657.77,644.4,-0.01371,2e-05,0.88458]
[1776550506711,58.2,75658.98,644.4,-0.01368,2e-05,0.88299]
[1776550510069,58.2,75655.67,644.4,-0.01376,2e-05,0.88735]
[1776550515713,58.2,75656.75,644.4,-0.01373,2e-05,0.88592]
[1776550516720,58.2,75663.19,644.4,-0.01358,2e-05,0.87747]
[1776550517727,58.2,75672.61,644.4,-0.01336,2e-05,0.86522]
[1776550522762,58.2,75668.5,644.4,-0.01345,2e-05,0.87055]
[1776550527797,58.2,75668.66,644.4,-0.01345,2e-05,0.87034]
[1776550533427,58.2,75668.6,644.4,-0.01339,2e-05,0.86607]
[1776550538874,58.2,75668.54,644.4,-0.01339,2e-05,0.86614]
[1776550543909,58.2,75668.49,644.4,-0.01339,2e-05,0.86621]
[1776550548944,58.2,75668.29,644.4,-0.0134,2e-05,0.86647]
[1776550553979,58.2,75668.64,644.4,-0.01339,2e-05,0.86601]
[1776550559014,58.2,75667.0,644.4,-0.01343,2e-05,0.86814]
[1776550564494,58.2,75663.34,644.4,-0.01351,2e-05,0.8729]
[1776550570091,58.2,75662.14,644.4,-0.01354,2e-05,0.87446]
[1776550577140,58.2,75665.39,644.4,-0.01346,2e-05,0.87023]
[1776550582646,58.2,75670.73,644.4,-0.01334,2e-05,0.86331]
[1776550584191,58.2,75686.04,644.4,-0.01299,2e-05,0.84371]
[1776550589226,58.2,75691.17,644.4,-0.01287,2e-05,0.83722]
[1776550595268,58.2,75690.8,644.4,-0.01281,2e-05,0.83344]
[1776550600303,58.2,75690.43,644.4,-0.01282,2e-05,0.83391]
[1776550605338,58.2,75690.91,644.4,-0.01281,2e-05,0.8333]
[1776550608364,58.2,75683.29,644.4,-0.01298,2e-05,0.84292]
[1776550613399,58.2,75679.68,644.4,-0.01307,2e-05,0.84751]
[1776550618434,58.2,75680.03,644.4,-0.01306,2e-05,0.84707]
[1776550623469,58.2,75679.96,644.4,-0.01306,2e-05,0.84716]
[1776550629511,58.2,75680.0,644.4,-0.01306,2e-05,0.84711]
[1776550634545,58.2,75681.87,644.4,-0.01302,2e-05,0.84473]
[1776550636560,58.2,75696.56,644.4,-0.01269,2e-05,0.82623]
[1776550643609,58.2,75697.28,644.4,-0.01267,2e-05,0.82533]
[1776550648644,58.2,75699.52,644.4,-0.01262,2e-05,0.82254]
[1776550649651,58.2,75707.26,644.4,-0.01245,2e-05,0.81296]
[1776550654686,58.2,75706.73,644.4,-0.0124,2e-05,0.80944]
[1776550659724,58.2,75706.63,644.4,-0.0124,2e-05,0.80956]
[1776550664759,58.2,75705.32,644.4,-0.01243,2e-05,0.81117]
[1776550670801,58.2,75704.65,644.4,-0.01244,2e-05,0.812]
[1776550674530,58.2,75705.04,644.4,-0.01244,2e-05,0.81152]
[1776550679866,58.2,75709.63,644.4,-0.01233,2e-05,0.80588]
[1776550684902,58.2,75709.53,644.4,-0.01234,2e-05,0.80601]
[1776550689938,58.2,75709.35,644.4,-0.01234,2e-05,0.80623]
[1776550694973,58.2,75709.38,644.4,-0.01234,2e-05,0.80619]
[1776550703029,58.2,75709.31,644.4,-0.01234,2e-05,0.80628]
[1776550711085,58.2,75707.23,644.4,-0.01233,2e-05,0.80466]
[1776550716120,58.2,75704.68,644.4,-0.01238,2e-05,0.80779]
[1776550721155,58.2,75703.57,644.4,-0.01241,2e-05,0.80915]
[1776550722412,58.2,75703.57,644.4,-0.01241,2e-05,0.80915]
[1776550729807,58.2,75703.46,644.4,-0.01241,2e-05,0.80929]
[1776550735253,58.2,75699.59,644.4,-0.01249,2e-05,0.81406]
[1776550740287,58.2,75697.25,644.4,-0.01255,2e-05,0.81695]
[1776550742301,58.2,75691.05,644.4,-0.01268,2e-05,0.82466]
[1776550747336,58.2,75688.87,644.4,-0.01273,2e-05,0.82738]
[1776550753380,58.2,75688.84,644.4,-0.01273,2e-05,0.82742]
[1776550762443,58.2,75689.25,644.4,-0.01272,2e-05,0.82691]
[1776550769491,58.2,75688.66,644.4,-0.01274,2e-05,0.82765]
[1776550774527,58.2,75687.69,644.4,-0.0127,2e-05,0.82462]
[1776550779562,58.2,75691.0,644.4,-0.01262,2e-05,0.8205]
[1776550790639,58.2,75690.93,644.4,-0.01262,2e-05,0.82059]
[1776550802722,58.2,75690.75,644.4,-0.01263,2e-05,0.82081]
[1776550808765,58.2,75689.16,644.4,-0.01266,2e-05,0.82279]
[1776550813800,58.2,75685.85,644.4,-0.01274,2e-05,0.82692]
[1776550818835,58.2,75685.76,644.4,-0.01274,2e-05,0.82704]
[1776550828907,58.2,75685.76,644.4,-0.01274,2e-05,0.82704]
[1776550837970,58.2,75685.73,644.4,-0.01268,2e-05,0.82284]
[1776550846029,58.2,75688.56,644.4,-0.01261,2e-05,0.81931]
[1776550852075,58.2,75691.67,644.4,-0.01255,2e-05,0.81545]
[1776550854089,58.2,75698.43,644.4,-0.0124,2e-05,0.80712]
[1776550860130,58.2,75699.56,644.4,-0.01237,2e-05,0.80573]
[1776550865408,58.2,75700.27,644.4,-0.01236,2e-05,0.80486]
[1776550871342,58.2,75700.44,644.4,-0.01235,2e-05,0.80465]
[1776550878257,58.2,75700.44,644.4,-0.01235,2e-05,0.80465]
[1776550888327,58.2,75700.44,644.4,-0.01235,2e-05,0.80465]
[1776550891348,58.2,75704.09,644.4,-0.01221,2e-05,0.79604]
[1776550900090,58.2,75704.52,644.4,-0.0122,2e-05,0.79551]
[1776550900136,58.2,75704.52,644.4,-0.0122,2e-05,0.79551]
[1776550901288,58.2,75704.52,644.4,-0.0122,2e-05,0.79551]
[1776550908466,58.2,75704.48,644.4,-0.0122,2e-05,0.79556]
[1776550919260,58.2,75704.52,644.4,-0.0122,2e-05,0.79551]
[1776550920387,58.2,75704.52,644.4,-0.0122,2e-05,0.79551]
[1776550931629,58.2,75704.52,644.4,-0.0122,2e-05,0.79551]
[1776550940931,58.2,75704.41,644.4,-0.0122,2e-05,0.79565]
[1776550941699,58.2,75711.98,644.4,-0.01204,2e-05,0.78649]
[1776550943713,58.2,75717.56,644.4,-0.01192,2e-05,0.7798]
[1776550948748,58.2,75721.08,644.4,-0.01185,2e-05,0.7756]
[1776550950478,58.2,75726.1,644.4,-0.01174,2e-05,0.76964]
[1776550955797,58.2,75721.47,644.4,-0.01178,2e-05,0.77107]
[1776550960429,58.2,75719.21,644.4,-0.01183,2e-05,0.77375]
[1776550965866,58.2,75718.4,644.4,-0.01184,2e-05,0.77471]
[1776550967519,58.2,75718.32,644.4,-0.01185,2e-05,0.77481]
[1776550975938,58.2,75718.26,644.4,-0.01185,2e-05,0.77488]
[1776550980972,58.2,75717.9,644.4,-0.01185,2e-05,0.77531]
[1776550988020,58.2,75717.28,644.4,-0.01187,2e-05,0.77605]
[1776550993056,58.2,75717.3,644.4,-0.01187,2e-05,0.77602]
[1776550996109,58.2,75717.52,644.4,-0.01186,2e-05,0.77576]
[1776551007153,58.2,75717.97,644.4,-0.01185,2e-05,0.77522]
[1776551011182,58.2,75722.1,644.4,-0.01171,2e-05,0.76626]
[1776551016217,58.2,75725.37,644.4,-0.01164,2e-05,0.76241]
[1776551018984,58.2,75726.39,644.4,-0.01162,2e-05,0.76121]
[1776551020152,58.2,75726.39,644.4,-0.01162,2e-05,0.76121]
[1776551026287,58.2,75723.03,644.4,-0.01169,2e-05,0.76516]
[1776551028328,58.2,75706.89,644.4,-0.01203,2e-05,0.78439]
[1776551033362,58.2,75705.89,644.4,-0.01205,2e-05,0.78559]
[1776551038397,58.2,75705.71,644.4,-0.01205,2e-05,0.78581]
[1776551045447,58.2,75705.02,644.4,-0.01207,2e-05,0.78664]
[1776551048468,58.2,75712.69,644.4,-0.0119,2e-05,0.77744]
[1776551049426,58.2,75712.69,644.4,-0.0119,2e-05,0.77744]
[1776551052496,58.2,75724.36,644.4,-0.01166,2e-05,0.7636]
[1776551057531,58.2,75728.67,644.4,-0.01157,2e-05,0.75854]
[1776551062566,58.2,75728.46,644.4,-0.01157,2e-05,0.75878]
[1776551067600,58.2,75728.44,644.4,-0.01157,2e-05,0.75881]
[1776551069808,58.2,75728.44,644.4,-0.01157,2e-05,0.75881]
[1776551075656,58.2,75730.26,644.4,-0.01148,2e-05,0.75266]
[1776551080695,58.2,75731.01,644.4,-0.01146,2e-05,0.75179]
[1776551085730,58.2,75730.9,644.4,-0.01146,2e-05,0.75192]
[1776551091772,58.2,75732.1,644.4,-0.01144,2e-05,0.75052]
[1776551097814,58.2,75733.08,644.4,-0.01142,2e-05,0.74939]
[1776551102849,58.2,75739.33,644.4,-0.01129,2e-05,0.74216]
[1776551108891,58.2,75737.54,644.4,-0.01133,2e-05,0.74423]
[1776551113926,58.2,75737.76,644.4,-0.01132,2e-05,0.74397]
[1776551118961,58.2,75738.09,644.4,-0.01132,2e-05,0.74359]
[1776551123996,58.2,75738.28,644.4,-0.01131,2e-05,0.74337]
[1776551129031,58.2,75738.2,644.4,-0.01131,2e-05,0.74347]
[1776551134066,58.2,75738.07,644.4,-0.01126,2e-05,0.73964]
[1776551142122,58.2,75737.62,644.4,-0.01127,2e-05,0.74016]
[1776551147157,58.2,75737.93,644.4,-0.01126,2e-05,0.7398]
[1776551153199,58.2,75737.9,644.4,-0.01126,2e-05,0.73984]
[1776551159241,58.2,75738.12,644.4,-0.01126,2e-05,0.73958]
[1776551166290,58.2,75738.06,644.4,-0.01126,2e-05,0.73965]
[1776551171324,58.2,75738.11,644.4,-0.01126,2e-05,0.73959]
[1776551176360,58.2,75737.93,644.4,-0.01126,2e-05,0.7398]
[1776551182403,58.2,75738.0,644.4,-0.01126,2e-05,0.73972]
[1776551187438,58.2,75738.0,644.4,-0.01126,2e-05,0.73972]
[1776551192421,58.2,75738.0,644.4,-0.01126,2e-05,0.73972]
[1776551197508,58.2,75738.0,644.4,-0.0112,2e-05,0.73576]
[1776551200667,58.2,75738.0,644.4,-0.0112,2e-05,0.73576]
[1776551201874,58.2,75737.97,644.4,-0.0112,2e-05,0.73579]
[1776551209466,58.2,75737.96,644.4,-0.0112,2e-05,0.7358]
[1776551214627,58.2,75738.0,644.4,-0.0112,2e-05,0.73576]
[1776551219663,58.2,75738.0,644.4,-0.0112,2e-05,0.73576]
[1776551224698,58.2,75737.97,644.4,-0.0112,2e-05,0.73579]
[1776551228107,58.2,75737.94,644.4,-0.0112,2e-05,0.73582]
[1776551229287,58.2,75737.97,644.4,-0.0112,2e-05,0.73579]
[1776551235154,58.2,75738.0,644.4,-0.0112,2e-05,0.73576]
[1776551236312,58.2,75738.0,644.4,-0.0112,2e-05,0.73576]
[1776551245844,58.2,75738.01,644.4,-0.0112,2e-05,0.73574]
[1776551247860,58.2,75732.39,644.4,-0.01132,2e-05,0.7422]
[1776551258937,58.2,75732.85,644.4,-0.01125,2e-05,0.73769]
[1776551263972,58.2,75741.38,644.4,-0.01108,2e-05,0.72795]
[1776551269007,58.2,75741.36,644.4,-0.01108,2e-05,0.72797]
[1776551275050,58.2,75742.53,644.4,-0.01105,2e-05,0.72665]
[1776551280085,58.2,75743.48,644.4,-0.01103,2e-05,0.72557]
[1776551285120,58.2,75743.49,644.4,-0.01103,2e-05,0.72556]
[1776551293176,58.2,75742.51,644.4,-0.01105,2e-05,0.72667]
[1776551307274,58.2,75742.45,644.4,-0.01105,2e-05,0.72674]
[1776551312430,58.2,75742.49,644.4,-0.01105,2e-05,0.72669]
[1776551318351,58.2,75738.21,644.4,-0.01108,2e-05,0.72761]
[1776551323387,58.2,75737.27,644.4,-0.0111,2e-05,0.72868]
[1776551326503,58.2,75737.27,644.4,-0.0111,2e-05,0.72868]
[1776551327415,58.2,75748.54,644.4,-0.01088,2e-05,0.71595]
[1776551334464,58.2,75749.69,644.4,-0.01085,2e-05,0.71466]
[1776551339500,58.2,75745.24,644.4,-0.01094,2e-05,0.71966]
[1776551345542,58.2,75745.26,644.4,-0.01094,2e-05,0.71964]
[1776551350576,58.2,75745.87,644.4,-0.01093,2e-05,0.71895]
[1776551355612,58.2,75746.82,644.4,-0.01091,2e-05,0.71788]
[1776551360647,58.2,75747.16,644.4,-0.0109,2e-05,0.7175]
[1776551365681,58.2,75747.27,644.4,-0.0109,2e-05,0.71738]
[1776551370717,58.2,75746.08,644.4,-0.01092,2e-05,0.71872]
[1776551375753,58.2,75745.83,644.4,-0.01087,2e-05,0.71509]
[1776551378422,58.2,75745.83,644.4,-0.01087,2e-05,0.71509]
[1776551384500,58.2,75744.1,644.4,-0.01091,2e-05,0.71703]
[1776551389850,58.2,75744.24,644.4,-0.0109,2e-05,0.71687]
[1776551393878,58.2,75751.48,644.4,-0.01076,2e-05,0.70878]
[1776551398913,58.2,75751.69,644.4,-0.01076,2e-05,0.70854]
[1776551403955,58.2,75751.84,644.4,-0.01075,2e-05,0.70838]
[1776551408990,58.2,75752.27,644.4,-0.01075,2e-05,0.7079]
[1776551414026,58.2,75754.09,644.4,-0.01071,2e-05,0.70588]
[1776551419061,58.2,75756.11,644.4,-0.01067,2e-05,0.70364]
[1776551424096,58.2,75755.99,644.4,-0.01067,2e-05,0.70377]
[1776551430138,58.2,75756.08,644.4,-0.01067,2e-05,0.70367]
[1776551436180,58.2,75756.12,644.4,-0.01061,2e-05,0.69977]
[1776551441215,58.2,75756.41,644.4,-0.01061,2e-05,0.69945]
[1776551450278,58.2,75756.62,644.4,-0.0106,2e-05,0.69922]
[1776551457330,58.2,75756.52,644.4,-0.01061,2e-05,0.69933]
[1776551458337,58.2,75763.21,644.4,-0.01048,2e-05,0.692]
[1776551463373,58.2,75765.8,644.4,-0.01043,2e-05,0.68917]
[1776551468409,58.2,75765.58,644.4,-0.01043,2e-05,0.68941]
[1776551473443,58.2,75769.89,644.4,-0.01035,2e-05,0.68473]
[1776551478478,58.2,75771.61,644.4,-0.01032,2e-05,0.68287]
[1776551483513,58.2,75774.41,644.4,-0.01027,2e-05,0.67985]
[1776551488548,58.2,75774.94,644.4,-0.01026,2e-05,0.67928]
[1776551493583,58.2,75775.33,644.4,-0.01019,2e-05,0.67509]
[1776551495424,58.2,75775.33,644.4,-0.01019,2e-05,0.67509]
[1776551500632,58.2,75772.92,644.4,-0.01024,2e-05,0.67768]
[1776551505667,58.2,75772.51,644.4,-0.01025,2e-05,0.67812]
[1776551507494,58.2,75770.32,644.4,-0.01029,2e-05,0.68057]
[1776551507688,58.2,75780.21,644.4,-0.01011,2e-05,0.67006]
[1776551508653,58.2,75780.21,644.4,-0.01011,2e-05,0.67006]
[1776551508690,58.2,75795.37,644.4,-0.00983,2e-05,0.65419]
[1776551510972,58.2,75791.93,644.4,-0.00989,2e-05,0.65786]
[1776551517753,58.21,75794.0,644.4,-0.00986,2e-05,0.65592]
[1776551520868,58.21,75793.85,644.4,-0.00986,2e-05,0.65615]
[1776551527823,58.21,75796.34,644.4,-0.00982,2e-05,0.6538]
[1776551533865,58.22,75797.18,644.4,-0.00981,2e-05,0.65315]
[1776551538901,58.22,75798.04,644.4,-0.0098,2e-05,0.65244]
[1776551543936,58.22,75798.53,644.4,-0.00979,2e-05,0.65213]
[1776551548971,58.23,75798.69,644.4,-0.00979,2e-05,0.65217]
[1776551551992,58.23,75801.26,644.4,-0.0097,2e-05,0.64595]
[1776551555014,58.23,75808.85,644.4,-0.00956,2e-05,0.6383]
[1776551557028,58.23,75814.45,644.4,-0.00947,2e-05,0.63271]
[1776551562062,58.24,75819.55,644.4,-0.00939,2e-05,0.62792]
[1776551568105,58.25,75819.86,644.4,-0.00939,2e-05,0.6281]
[1776551573141,58.25,75820.19,644.4,-0.00939,2e-05,0.62819]
[1776551579183,58.26,75816.52,644.4,-0.00946,2e-05,0.63246]
[1776551585225,58.27,75815.8,644.4,-0.00948,2e-05,0.63363]
[1776551590263,58.28,75815.24,644.4,-0.0095,2e-05,0.63457]
[1776551598319,58.29,75816.31,644.4,-0.00949,2e-05,0.63405]
[1776551603354,58.29,75819.11,644.4,-0.00945,2e-05,0.63157]
[1776551608389,58.3,75819.34,644.4,-0.00945,2e-05,0.63171]
[1776551613424,58.31,75819.33,644.4,-0.0094,2e-05,0.62849]
[1776551618459,58.31,75819.53,644.4,-0.0094,2e-05,0.62829]
[1776551623494,58.31,75819.29,644.4,-0.00941,2e-05,0.62853]
[1776551628529,58.31,75819.58,644.4,-0.0094,2e-05,0.62824]
[1776551634571,58.31,75823.0,644.4,-0.00934,2e-05,0.6248]
[1776551640613,58.31,75827.83,644.4,-0.00926,2e-05,0.61996]
[1776551645648,58.31,75828.31,644.4,-0.00925,2e-05,0.61948]
[1776551650684,58.31,75828.3,644.4,-0.00926,2e-05,0.61994]
[1776551655719,58.32,75828.31,644.4,-0.00926,2e-05,0.62037]
[1776551656358,58.32,75828.31,644.4,-0.00926,2e-05,0.62037]
[1776551658364,58.32,75820.87,644.4,-0.0094,2e-05,0.62801]
[1776551664782,58.33,75820.84,644.4,-0.00941,2e-05,0.62854]
[1776551669817,58.34,75821.02,644.4,-0.00941,2e-05,0.62871]
[1776551672838,58.34,75823.18,644.4,-0.00932,2e-05,0.62317]
[1776551677873,58.35,75826.52,644.4,-0.00927,2e-05,0.62023]
[1776551682908,58.36,75826.67,644.4,-0.00928,2e-05,0.62051]
[1776551687942,58.36,75826.62,644.4,-0.00928,2e-05,0.62098]
[1776551689955,58.36,75826.53,644.4,-0.00929,2e-05,0.62115]
[1776551689958,58.36,75826.53,644.4,-0.00929,2e-05,0.62115]
[1776551695999,58.37,75829.49,644.4,-0.00924,2e-05,0.61853]
[1776551701034,58.37,75834.55,644.4,-0.00916,2e-05,0.61351]
[1776551706069,58.37,75834.74,644.4,-0.00915,2e-05,0.61332]
[1776551707076,58.37,75843.69,644.4,-0.009,2e-05,0.60452]
[1776551708083,58.37,75849.66,644.4,-0.0089,2e-05,0.59871]
[1776551710373,58.37,75850.59,644.4,-0.00889,2e-05,0.59781]
[1776551712282,58.37,75844.32,644.4,-0.00899,2e-05,0.60391]
[1776551712991,58.37,75844.32,644.4,-0.00899,2e-05,0.60391]
[1776551714021,58.37,75844.32,644.4,-0.00899,2e-05,0.60391]
[1776551720167,58.37,75833.62,644.4,-0.00917,2e-05,0.61443]
[1776551721174,58.37,75824.91,644.4,-0.00932,2e-05,0.62311]
[1776551726208,58.37,75822.34,644.4,-0.00937,2e-05,0.62569]
[1776551733043,58.37,75822.31,644.4,-0.00937,2e-05,0.62572]
[1776551734637,58.37,75821.94,644.4,-0.00932,2e-05,0.6225]
[1776551736085,58.37,75822.37,644.4,-0.00931,2e-05,0.62207]
[1776551741104,58.37,75822.23,644.4,-0.00932,2e-05,0.62221]
[1776551749612,58.37,75819.65,644.4,-0.00936,2e-05,0.6248]
[1776551750133,58.37,75819.65,644.4,-0.00936,2e-05,0.6248]
[1776551750382,58.37,75826.01,644.4,-0.00925,2e-05,0.61844]
[1776551755417,58.37,75826.18,644.4,-0.00925,2e-05,0.61827]
[1776551760452,58.37,75826.14,644.4,-0.00925,2e-05,0.61831]
[1776551770523,58.37,75826.14,644.4,-0.00925,2e-05,0.61831]
[1776551776565,58.37,75825.79,644.4,-0.00925,2e-05,0.61866]
[1776551784621,58.37,75825.61,644.4,-0.00926,2e-05,0.61883]
[1776551788290,58.37,75824.5,644.4,-0.00928,2e-05,0.61994]
[1776551793684,58.37,75828.38,644.4,-0.00916,2e-05,0.61253]
[1776551794690,58.37,75838.58,644.4,-0.00899,2e-05,0.6025]
[1776551800733,58.37,75833.75,644.4,-0.00907,2e-05,0.60723]
[1776551805767,58.37,75829.27,644.4,-0.00914,2e-05,0.61165]
[1776551806438,58.37,75829.27,644.4,-0.00914,2e-05,0.61165]
[1776551810803,58.37,75839.21,644.4,-0.00898,2e-05,0.60189]
[1776551816845,58.37,75837.69,644.4,-0.009,2e-05,0.60337]
[1776551821881,58.37,75835.13,644.4,-0.00904,2e-05,0.60588]
[1776551822637,58.37,75835.13,644.4,-0.00904,2e-05,0.60588]
[1776551827922,58.37,75832.6,644.4,-0.00909,2e-05,0.60836]
[1776551829330,58.37,75832.6,644.4,-0.00909,2e-05,0.60836]
[1776551834972,58.37,75830.62,644.4,-0.00912,2e-05,0.61031]
[1776551843029,58.37,75827.4,644.4,-0.00918,2e-05,0.6135]
[1776551851085,58.37,75826.05,644.4,-0.00915,2e-05,0.61128]
[1776551858134,58.37,75828.08,644.4,-0.00911,2e-05,0.60928]
[1776551863169,58.37,75828.08,644.4,-0.00911,2e-05,0.60928]
[1776551870218,58.37,75828.01,644.4,-0.00911,2e-05,0.60935]
[1776551875253,58.37,75830.7,644.4,-0.00907,2e-05,0.6067]
[1776551881295,58.37,75831.59,644.4,-0.00905,2e-05,0.60583]
[1776551886627,58.37,75831.8,644.4,-0.00905,2e-05,0.60562]
[1776551892374,58.37,75831.9,644.4,-0.00905,2e-05,0.60552]
[1776551897409,58.37,75832.01,644.4,-0.00905,2e-05,0.60554]
[1776551900501,58.37,75832.05,644.4,-0.00905,2e-05,0.60562]
[1776551902191,58.38,75832.05,644.4,-0.00906,2e-05,0.60599]
[1776551907479,58.39,75839.23,644.4,-0.00895,2e-05,0.59975]
[1776551913521,58.41,75842.94,644.4,-0.00885,2e-05,0.59358]
[1776551918556,58.42,75845.05,644.4,-0.00883,2e-05,0.59227]
[1776551923591,58.44,75844.76,644.4,-0.00885,2e-05,0.59328]
[1776551929268,58.44,75844.69,644.4,-0.00885,2e-05,0.59349]
[1776551934669,58.46,75844.78,644.4,-0.00887,2e-05,0.59483]
[1776551936941,58.47,75844.85,644.4,-0.00887,2e-05,0.5949]
[1776551938108,58.47,75844.88,644.4,-0.00888,2e-05,0.59502]
[1776551944983,58.48,75844.88,644.4,-0.00889,2e-05,0.59586]
[1776551946183,58.49,75844.93,644.4,-0.00889,2e-05,0.59609]
[1776551951788,58.51,75844.55,644.4,-0.00892,2e-05,0.59743]
[1776551957830,58.52,75844.43,644.4,-0.00893,2e-05,0.59837]
[1776551963872,58.53,75844.42,644.4,-0.00895,2e-05,0.59919]
[1776551965347,58.53,75844.42,644.4,-0.00895,2e-05,0.59919]
[1776551966606,58.54,75844.42,644.4,-0.00895,2e-05,0.59946]
[1776551972368,58.55,75844.42,644.4,-0.00896,2e-05,0.6]
[1776551973687,58.55,75844.42,644.4,-0.00891,2e-05,0.59676]
[1776551978440,58.57,75844.46,644.4,-0.00893,2e-05,0.59741]
[1776551979392,58.57,75844.46,644.4,-0.00893,2e-05,0.59741]
[1776551980571,58.57,75844.54,644.4,-0.00893,2e-05,0.59774]
[1776551987245,58.58,75844.46,644.4,-0.00894,2e-05,0.59836]
[1776551993697,58.6,75844.46,644.4,-0.00896,2e-05,0.5993]
[1776551994248,58.6,75844.46,644.4,-0.00896,2e-05,0.5993]
[1776551994771,58.61,75845.19,644.4,-0.00895,2e-05,0.59899]
[1776551995115,58.61,75809.95,644.4,-0.00956,2e-05,0.63411]
[1776551996122,58.61,75782.62,644.4,-0.01006,2e-05,0.66246]
[1776551998878,58.61,75784.56,644.4,-0.01003,2e-05,0.66074]
[1776552000942,58.62,75785.38,644.4,-0.01001,2e-05,0.66006]
[1776552001157,58.62,75792.85,644.4,-0.00988,2e-05,0.65227]
[1776552006192,58.63,75792.53,644.4,-0.0099,2e-05,0.65336]
[1776552007144,58.63,75792.53,644.4,-0.0099,2e-05,0.65336]
[1776552007458,58.63,75792.38,644.4,-0.0099,2e-05,0.6537]
[1776552008206,58.64,75811.51,644.4,-0.00956,2e-05,0.6342]
[1776552009268,58.64,75811.51,644.4,-0.00956,2e-05,0.6342]
[1776552015255,58.65,75813.62,644.4,-0.00954,2e-05,0.63298]
[1776552017269,58.65,75807.71,644.4,-0.00965,2e-05,0.63912]
[1776552022304,58.66,75807.05,644.4,-0.00966,2e-05,0.64005]
[1776552028346,58.66,75805.39,644.4,-0.0097,2e-05,0.64204]
[1776552030430,58.66,75805.39,644.4,-0.0097,2e-05,0.64204]
[1776552030440,58.67,75805.39,644.4,-0.0097,2e-05,0.64214]
[1776552032382,58.67,75805.4,644.4,-0.00965,2e-05,0.6385]
[1776552032478,58.67,75805.56,644.4,-0.00964,2e-05,0.63839]
[1776552039423,58.67,75804.97,644.4,-0.00966,2e-05,0.63936]
[1776552045465,58.68,75805.75,644.4,-0.00965,2e-05,0.63871]
[1776552049448,58.68,75805.79,644.4,-0.00965,2e-05,0.63867]
[1776552051507,58.68,75813.23,644.4,-0.00952,2e-05,0.63111]
[1776552056542,58.68,75813.46,644.4,-0.00951,2e-05,0.63088]
[1776552061577,58.68,75813.16,644.4,-0.00952,2e-05,0.63118]
[1776552064917,58.68,75813.5,644.4,-0.00951,2e-05,0.63084]
[1776552065005,58.68,75813.5,644.4,-0.00951,2e-05,0.63084]
[1776552069633,58.68,75807.28,644.4,-0.00962,2e-05,0.63715]
[1776552072654,58.68,75800.54,644.4,-0.00974,2e-05,0.64406]
[1776552078492,58.68,75800.9,644.4,-0.00974,2e-05,0.64369]
[1776552082726,58.68,75791.69,644.4,-0.0099,2e-05,0.65321]
[1776552084741,58.68,75783.01,644.4,-0.01006,2e-05,0.6623]
[1776552089775,58.68,75780.84,644.4,-0.0101,2e-05,0.66459]
[1776552095818,58.68,75780.88,644.4,-0.01005,2e-05,0.66078]
[1776552100853,58.68,75786.35,644.4,-0.00995,2e-05,0.65504]
[1776552111931,58.68,75785.86,644.4,-0.00996,2e-05,0.65556]
[1776552117972,58.68,75785.86,644.4,-0.00996,2e-05,0.65556]
[1776552125022,58.68,75784.12,644.4,-0.00999,2e-05,0.65738]
[1776552131064,58.68,75778.55,644.4,-0.01009,2e-05,0.66323]
[1776552137106,58.68,75778.28,644.4,-0.0101,2e-05,0.66351]
[1776552142141,58.68,75778.63,644.4,-0.01009,2e-05,0.66315]
[1776552152212,58.68,75779.02,644.4,-0.01003,2e-05,0.65897]
[1776552158254,58.68,75779.69,644.4,-0.01001,2e-05,0.65826]
[1776552163288,58.68,75778.26,644.4,-0.01004,2e-05,0.65976]
[1776552169331,58.68,75777.14,644.4,-0.01006,2e-05,0.66094]
[1776552177386,58.68,75777.03,644.4,-0.01006,2e-05,0.66106]
[1776552184436,58.68,75781.55,644.4,-0.00998,2e-05,0.65631]
[1776552192894,58.68,75784.73,644.4,-0.00992,2e-05,0.65299]
[1776552202562,58.68,75784.7,644.4,-0.00992,2e-05,0.65302]
[1776552208604,58.68,75784.6,644.4,-0.00992,2e-05,0.65313]
[1776552214443,58.68,75784.61,644.4,-0.00992,2e-05,0.65312]
[1776552219184,58.68,75787.28,644.4,-0.00982,2e-05,0.64661]
[1776552226896,58.68,75787.21,644.4,-0.00982,2e-05,0.64669]
[1776552233779,58.68,75787.74,644.4,-0.00981,2e-05,0.64614]
[1776552238814,58.68,75788.08,644.4,-0.00981,2e-05,0.64579]
[1776552242843,58.68,75812.94,644.4,-0.00936,2e-05,0.62051]
[1776552247990,58.68,75808.39,644.4,-0.00944,2e-05,0.62508]
[1776552248888,58.68,75816.85,644.4,-0.0093,2e-05,0.61661]
[1776552253924,58.68,75811.33,644.4,-0.00939,2e-05,0.62212]
[1776552258957,58.68,75805.59,644.4,-0.00949,2e-05,0.6279]
[1776552273055,58.68,75805.98,644.4,-0.00943,2e-05,0.62386]
[1776552279097,58.68,75803.91,644.4,-0.00947,2e-05,0.62595]
[1776552285139,58.68,75809.32,644.4,-0.00937,2e-05,0.62051]
[1776552292188,58.68,75810.41,644.4,-0.00936,2e-05,0.61942]
[1776552297222,58.68,75811.18,644.4,-0.00934,2e-05,0.61865]
[1776552301251,58.68,75818.27,644.4,-0.00922,2e-05,0.61161]
[1776552306286,58.68,75818.0,644.4,-0.00922,2e-05,0.61188]
[1776552311320,58.68,75812.71,644.4,-0.00932,2e-05,0.61713]
[1776552316356,58.68,75812.25,644.4,-0.00932,2e-05,0.61759]
[1776552321391,58.68,75811.7,644.4,-0.00933,2e-05,0.61814]
[1776552327433,58.68,75811.57,644.4,-0.00934,2e-05,0.61826]
[1776552333475,58.68,75812.18,644.4,-0.00927,2e-05,0.61405]
[1776552337503,58.68,75823.94,644.4,-0.00907,2e-05,0.60246]
[1776552341087,58.68,75823.25,644.4,-0.00908,2e-05,0.60314]
[1776552341089,58.68,75823.25,644.4,-0.00908,2e-05,0.60314]
[1776552347573,58.68,75824.38,644.4,-0.00906,2e-05,0.60203]
[1776552350593,58.68,75831.16,644.4,-0.00895,2e-05,0.59544]
[1776552355629,58.68,75828.25,644.4,-0.009,2e-05,0.59826]
[1776552360664,58.68,75828.32,644.4,-0.009,2e-05,0.59819]
[1776552366999,58.68,75832.82,644.4,-0.00892,2e-05,0.59383]
[1776552367026,58.68,75832.82,644.4,-0.00892,2e-05,0.59383]
[1776552367092,58.68,75832.82,644.4,-0.00892,2e-05,0.59383]
[1776552367713,58.68,75845.05,644.4,-0.00872,2e-05,0.58212]
[1776552371742,58.68,75835.16,644.4,-0.00888,2e-05,0.59158]
[1776552375770,58.68,75841.85,644.4,-0.00877,2e-05,0.58516]
[1776552380806,58.68,75841.2,644.4,-0.00878,2e-05,0.58578]
[1776552385841,58.68,75841.02,644.4,-0.00879,2e-05,0.58596]
[1776552391883,58.68,75841.2,644.4,-0.00873,2e-05,0.5823]
[1776552398932,58.68,75841.93,644.4,-0.00872,2e-05,0.58161]
[1776552403968,58.68,75844.11,644.4,-0.00868,2e-05,0.57954]
[1776552411017,58.68,75845.94,644.4,-0.00865,2e-05,0.57781]
[1776552419074,58.68,75845.75,644.4,-0.00866,2e-05,0.57799]
[1776552425118,58.68,75845.76,644.4,-0.00866,2e-05,0.57798]
[1776552433178,58.68,75845.67,644.4,-0.00866,2e-05,0.57806]
[1776552441238,58.68,75845.47,644.4,-0.00866,2e-05,0.57825]
[1776552446273,58.68,75837.29,644.4,-0.0088,2e-05,0.58603]
[1776552451308,58.68,75832.87,644.4,-0.00882,2e-05,0.58677]
[1776552453324,58.68,75845.77,644.4,-0.00861,2e-05,0.57452]
[1776552458359,58.68,75846.61,644.4,-0.00859,2e-05,0.57373]
[1776552463394,58.68,75846.35,644.4,-0.0086,2e-05,0.57397]
[1776552468429,58.68,75846.36,644.4,-0.0086,2e-05,0.57396]
[1776552474472,58.68,75853.82,644.4,-0.00848,2e-05,0.56698]
[1776552479978,58.68,75853.22,644.4,-0.00849,2e-05,0.56754]
[1776552485549,58.68,75854.22,644.4,-0.00847,2e-05,0.56661]
[1776552485983,58.68,75854.22,644.4,-0.00847,2e-05,0.56661]
[1776552491591,58.68,75855.67,644.4,-0.00845,2e-05,0.56526]
[1776552496626,58.68,75855.24,644.4,-0.00845,2e-05,0.56566]
[1776552501663,58.68,75850.7,644.4,-0.00853,2e-05,0.56989]
[1776552506699,58.68,75850.71,644.4,-0.00853,2e-05,0.56988]
[1776552511734,58.68,75850.6,644.4,-0.00848,2e-05,0.56656]
[1776552516769,58.68,75850.22,644.4,-0.00849,2e-05,0.56691]
[1776552523819,58.68,75850.08,644.4,-0.00849,2e-05,0.56704]
[1776552528853,58.68,75845.56,644.4,-0.00856,2e-05,0.57127]
[1776552530868,58.68,75836.77,644.4,-0.0087,2e-05,0.57956]
[1776552535902,58.68,75838.54,644.4,-0.00867,2e-05,0.57788]
[1776552537917,58.68,75852.5,644.4,-0.00845,2e-05,0.56479]
[1776552541945,58.68,75858.44,644.4,-0.00835,2e-05,0.5593]
[1776552546980,58.68,75858.2,644.4,-0.00836,2e-05,0.55952]
[1776552550978,58.68,75858.62,644.4,-0.00835,2e-05,0.55913]
[1776552554038,58.68,75859.83,644.4,-0.00833,2e-05,0.55802]
[1776552554290,58.68,75861.45,644.4,-0.00831,2e-05,0.55653]
[1776552560941,58.68,75861.67,644.4,-0.0083,2e-05,0.55633]
[1776552562946,58.68,75861.56,644.4,-0.00831,2e-05,0.55643]
[1776552569975,58.68,75862.13,644.4,-0.0083,2e-05,0.5559]
[1776552570237,58.68,75862.13,644.4,-0.0083,2e-05,0.5559]
[1776552570604,58.68,75878.61,644.4,-0.00804,2e-05,0.54097]
[1776552571403,58.68,75881.81,644.4,-0.00795,2e-05,0.53481]
[1776552576191,58.68,75866.93,644.4,-0.00817,2e-05,0.54817]
[1776552581226,58.68,75870.49,644.4,-0.00812,2e-05,0.54495]
[1776552584850,58.68,75870.81,644.4,-0.00811,2e-05,0.54466]
[1776552584851,58.68,75870.81,644.4,-0.00811,2e-05,0.54466]
[1776552584951,58.68,75871.1,644.4,-0.00811,2e-05,0.5444]
[1776552590289,58.68,75868.57,644.4,-0.00815,2e-05,0.54668]
[1776552596331,58.68,75865.45,644.4,-0.0082,2e-05,0.54951]
[1776552597773,58.68,75865.45,644.4,-0.0082,2e-05,0.54951]
[1776552597790,58.68,75864.24,644.4,-0.00821,2e-05,0.55061]
[1776552604387,58.68,75864.13,644.4,-0.00822,2e-05,0.55071]
[1776552607341,58.68,75864.16,644.4,-0.00822,2e-05,0.55068]
[1776552616489,58.68,75863.42,644.4,-0.00823,2e-05,0.55136]
[1776552622516,58.68,75863.23,644.4,-0.00823,2e-05,0.55153]
[1776552630572,58.68,75863.29,644.4,-0.00823,2e-05,0.55147]
[1776552639500,58.68,75863.98,644.4,-0.00817,2e-05,0.54749]
[1776552644670,58.68,75869.48,644.4,-0.00809,2e-05,0.54252]
[1776552649705,58.68,75871.66,644.4,-0.00805,2e-05,0.54056]
[1776552656757,58.68,75875.14,644.4,-0.008,2e-05,0.53745]
[1776552661799,58.68,75876.09,644.4,-0.00798,2e-05,0.5366]
[1776552666831,58.68,75878.74,644.4,-0.00794,2e-05,0.53424]
[1776552671865,58.68,75881.7,644.4,-0.0079,2e-05,0.53162]
[1776552676901,58.68,75887.47,644.4,-0.00781,1e-05,0.52654]
[1776552681936,58.68,75889.28,644.4,-0.00779,1e-05,0.52495]
[1776552687180,58.68,75890.21,644.4,-0.00777,1e-05,0.52414]
[1776552687978,58.68,75892.0,644.4,-0.00775,1e-05,0.52257]
[1776552693012,58.68,75894.36,644.4,-0.00766,1e-05,0.51729]
[1776552698048,58.68,75894.11,644.4,-0.00767,1e-05,0.51751]
[1776552703083,58.68,75900.59,644.4,-0.00757,1e-05,0.51192]
[1776552703629,58.68,75900.59,644.4,-0.00757,1e-05,0.51192]
[1776552704089,58.68,75903.12,644.4,-0.00754,1e-05,0.50976]
[1776552707113,58.68,75891.33,644.4,-0.00771,1e-05,0.51992]
[1776552708120,58.68,75881.62,644.4,-0.00785,2e-05,0.52841]
[1776552715170,58.68,75885.68,644.4,-0.00779,1e-05,0.52485]
[1776552718191,58.68,75878.68,644.4,-0.0079,2e-05,0.53101]
[1776552720205,58.68,75862.72,644.4,-0.00814,2e-05,0.54528]
[1776552725240,58.68,75860.96,644.4,-0.00817,2e-05,0.54688]
[1776552730275,58.68,75860.55,644.4,-0.00818,2e-05,0.54725]
[1776552736317,58.68,75860.78,644.4,-0.00817,2e-05,0.54704]
[1776552741352,58.68,75860.75,644.4,-0.00817,2e-05,0.54707]
[1776552744373,58.68,75866.63,644.4,-0.00808,2e-05,0.54176]
[1776552748974,58.68,75866.63,644.4,-0.00808,2e-05,0.54176]
[1776552755037,58.68,75866.48,644.4,-0.00804,2e-05,0.53856]
[1776552760487,58.68,75863.73,644.4,-0.00808,2e-05,0.54103]
[1776552766527,58.68,75854.15,644.4,-0.00823,2e-05,0.5497]
[1776552768541,58.68,75841.5,644.4,-0.00843,2e-05,0.56133]
[1776552769983,58.68,75841.5,644.4,-0.00843,2e-05,0.56133]
[1776552776598,58.68,75846.96,644.4,-0.00834,2e-05,0.55629]
[1776552781026,58.68,75847.17,644.4,-0.00834,2e-05,0.55609]
[1776552781036,58.68,75847.17,644.4,-0.00834,2e-05,0.55609]
[1776552783380,58.68,75847.57,644.4,-0.00833,2e-05,0.55573]
[1776552783480,58.68,75847.57,644.4,-0.00833,2e-05,0.55573]
[1776552784340,58.68,75847.57,644.4,-0.00833,2e-05,0.55573]
[1776552784370,58.68,75847.57,644.4,-0.00833,2e-05,0.55573]
[1776552786833,58.68,75847.57,644.4,-0.00833,2e-05,0.55573]
[1776552786933,58.68,75847.61,644.4,-0.00833,2e-05,0.55569]
[1776552793717,58.68,75850.26,644.4,-0.00829,2e-05,0.55326]
[1776552798752,58.68,75851.07,644.4,-0.00827,2e-05,0.55251]
[1776552803787,58.68,75850.47,644.4,-0.00828,2e-05,0.55306]
[1776552807554,58.68,75849.77,644.4,-0.0083,2e-05,0.55371]
[1776552807657,58.68,75849.77,644.4,-0.0083,2e-05,0.55371]
[1776552812833,58.68,75846.18,644.4,-0.0083,2e-05,0.55361]
[1776552817885,58.68,75843.94,644.4,-0.00834,2e-05,0.55566]
[1776552822920,58.68,75844.2,644.4,-0.00833,2e-05,0.55543]
[1776552827955,58.68,75844.2,644.4,-0.00833,2e-05,0.55543]
[1776552832990,58.68,75843.7,644.4,-0.00834,2e-05,0.55589]
[1776552838028,58.68,75845.54,644.4,-0.00831,2e-05,0.55419]
[1776552842026,58.68,75845.54,644.4,-0.00831,2e-05,0.55419]
[1776552842127,58.68,75845.54,644.4,-0.00831,2e-05,0.55419]
[1776552848100,58.68,75847.35,644.4,-0.00828,2e-05,0.55253]
[1776552853135,58.68,75845.88,644.4,-0.00831,2e-05,0.55388]
[1776552858170,58.68,75844.2,644.4,-0.00833,2e-05,0.55543]
[1776552864211,58.68,75845.12,644.4,-0.00832,2e-05,0.55458]
[1776552870254,58.68,75844.97,644.4,-0.00832,2e-05,0.55472]
[1776552875289,58.68,75845.55,644.4,-0.00826,2e-05,0.55079]
[1776552880324,58.68,75845.52,644.4,-0.00826,2e-05,0.55082]
[1776552880649,58.68,75845.52,644.4,-0.00826,2e-05,0.55082]
[1776552881331,58.68,75845.48,644.4,-0.00826,2e-05,0.55086]
[1776552882970,58.68,75845.48,644.4,-0.00826,2e-05,0.55086]
[1776552883072,58.68,75845.48,644.4,-0.00826,2e-05,0.55086]
[1776552885949,58.68,75845.48,644.4,-0.00826,2e-05,0.55086]
[1776552886051,58.68,75845.48,644.4,-0.00826,2e-05,0.55086]
[1776552893415,58.68,75845.34,644.4,-0.00827,2e-05,0.55099]
[1776552894522,58.68,75845.34,644.4,-0.00827,2e-05,0.55099]
[1776552894623,58.68,75845.34,644.4,-0.00827,2e-05,0.55099]
[1776552900465,58.68,75845.08,644.4,-0.00827,2e-05,0.55122]
[1776552911542,58.68,75845.69,644.4,-0.00826,2e-05,0.55067]
[1776552916578,58.68,75846.22,644.4,-0.00825,2e-05,0.55018]
[1776552926647,58.68,75846.25,644.4,-0.00825,2e-05,0.55015]
[1776552933695,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552943769,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552947037,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552947138,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552948491,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552952832,58.68,75846.0,644.4,-0.00821,2e-05,0.547]
[1776552960214,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552964413,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552964514,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552967468,58.68,75846.02,644.4,-0.00821,2e-05,0.54699]
[1776552967937,58.68,75846.18,644.4,-0.0082,2e-05,0.54684]
[1776552978442,58.68,75846.18,644.4,-0.0082,2e-05,0.54684]
[1776552986063,58.68,75846.07,644.4,-0.00821,2e-05,0.54694]
[1776552996322,58.68,75846.07,644.4,-0.00821,2e-05,0.54694]
[1776553001415,58.68,75845.85,644.4,-0.00816,2e-05,0.54377]
[1776553006204,58.68,75846.46,644.4,-0.00815,2e-05,0.54322]
[1776553006208,58.68,75846.5,644.4,-0.00815,2e-05,0.54318]
[1776553011666,58.68,75846.5,644.4,-0.00815,2e-05,0.54318]
[1776553011767,58.68,75846.5,644.4,-0.00815,2e-05,0.54318]
[1776553017358,58.68,75846.39,644.4,-0.00815,2e-05,0.54328]
[1776553023327,58.68,75844.35,644.4,-0.00818,2e-05,0.54513]
[1776553025472,58.68,75844.07,644.4,-0.00819,2e-05,0.54538]
[1776553026349,58.68,75844.0,644.4,-0.00819,2e-05,0.54545]
[1776553027300,58.68,75844.0,644.4,-0.00819,2e-05,0.54545]
[1776553027401,58.68,75844.0,644.4,-0.00819,2e-05,0.54545]
[1776553034405,58.68,75843.79,644.4,-0.00819,2e-05,0.54564]
[1776553039440,58.68,75842.88,644.4,-0.00821,2e-05,0.54647]
[1776553039744,58.68,75842.88,644.4,-0.00821,2e-05,0.54647]
[1776553040447,58.68,75842.78,644.4,-0.00821,2e-05,0.54656]
[1776553040714,58.68,75842.78,644.4,-0.00821,2e-05,0.54656]
[1776553041453,58.68,75842.75,644.4,-0.00821,2e-05,0.54658]
[1776553047496,58.68,75837.98,644.4,-0.00828,2e-05,0.55094]
[1776553051524,58.68,75826.23,644.4,-0.00842,2e-05,0.55835]
[1776553052704,58.68,75823.26,644.4,-0.00847,2e-05,0.5611]
[1776553052826,58.68,75823.26,644.4,-0.00847,2e-05,0.5611]
[1776553059580,58.68,75828.64,644.4,-0.00838,2e-05,0.55612]
[1776553064616,58.68,75830.62,644.4,-0.00835,2e-05,0.55429]
[1776553068656,58.68,75840.33,644.4,-0.0082,2e-05,0.54541]
[1776553069663,58.68,75850.68,644.4,-0.00804,2e-05,0.53607]
[1776553071679,58.68,75856.88,644.4,-0.00794,2e-05,0.53054]
[1776553072789,58.68,75865.37,644.4,-0.00781,2e-05,0.52304]
[1776553077371,58.68,75864.57,644.4,-0.00783,2e-05,0.52374]
[1776553077422,58.68,75863.9,644.4,-0.00784,2e-05,0.52433]
[1776553078114,58.68,75863.9,644.4,-0.00784,2e-05,0.52433]
[1776553078215,58.68,75864.27,644.4,-0.00783,2e-05,0.52401]
[1776553081117,58.68,75864.47,644.4,-0.00783,2e-05,0.52383]
[1776553081219,58.68,75864.4,644.4,-0.00783,2e-05,0.52389]
[1776553082050,58.68,75864.4,644.4,-0.00783,2e-05,0.52389]
[1776553082069,58.68,75861.03,644.4,-0.00788,2e-05,0.52686]
[1776553086784,58.68,75854.38,644.4,-0.00798,2e-05,0.53276]
[1776553091819,58.68,75853.58,644.4,-0.00799,2e-05,0.53347]
[1776553092918,58.68,75853.58,644.4,-0.00799,2e-05,0.53347]
[1776553093019,58.68,75853.11,644.4,-0.008,2e-05,0.53389]
[1776553093987,58.68,75853.11,644.4,-0.008,2e-05,0.53389]
[1776553094089,58.68,75852.26,644.4,-0.00801,2e-05,0.53465]
[1776553102455,58.68,75852.12,644.4,-0.00801,2e-05,0.53478]
[1776553109948,58.68,75850.77,644.4,-0.00804,2e-05,0.53599]
[1776553115990,58.68,75850.86,644.4,-0.00799,2e-05,0.53257]
[1776553120993,58.68,75850.59,644.4,-0.00799,2e-05,0.53281]
[1776553127263,58.68,75846.34,644.4,-0.00806,2e-05,0.53662]
[1776553138144,58.68,75845.59,644.4,-0.00807,2e-05,0.53729]
[1776553143180,58.68,75852.58,644.4,-0.00796,2e-05,0.53104]
[1776553147074,58.68,75852.21,644.4,-0.00797,2e-05,0.53137]
[1776553147208,58.68,75859.55,644.4,-0.00785,2e-05,0.52487]
[1776553152244,58.68,75864.16,644.4,-0.00778,1e-05,0.52082]
[1776553157278,58.68,75863.98,644.4,-0.00779,1e-05,0.52098]
[1776553171376,58.68,75862.96,644.4,-0.00775,1e-05,0.5186]
[1776553177418,58.68,75862.41,644.4,-0.00776,1e-05,0.51908]
[1776553182455,58.68,75862.55,644.4,-0.00776,1e-05,0.51896]
[1776553184475,58.68,75852.9,644.4,-0.00791,2e-05,0.52744]
[1776553189509,58.68,75849.13,644.4,-0.00796,2e-05,0.53079]
[1776553192328,58.68,75849.2,644.4,-0.00796,2e-05,0.53073]
[1776553197587,58.68,75849.58,644.4,-0.00796,2e-05,0.53039]
[1776553197689,58.68,75850.01,644.4,-0.00795,2e-05,0.53]
[1776553201593,58.68,75859.43,644.4,-0.00781,2e-05,0.52169]
[1776553206629,58.68,75859.2,644.4,-0.00781,2e-05,0.52189]
[1776553211664,58.68,75858.25,644.4,-0.00783,2e-05,0.52272]
[1776553216699,58.68,75858.14,644.4,-0.00783,2e-05,0.52282]
[1776553218200,58.68,75858.14,644.4,-0.00783,2e-05,0.52282]
[1776553218300,58.68,75858.14,644.4,-0.00783,2e-05,0.52282]
[1776553223748,58.68,75858.48,644.4,-0.00782,2e-05,0.52252]
[1776553229790,58.68,75858.37,644.4,-0.00782,2e-05,0.52262]
[1776553234825,58.68,75852.43,644.4,-0.00787,2e-05,0.52455]
[1776553238453,58.68,75848.0,644.4,-0.00793,2e-05,0.52847]
[1776553238554,58.68,75847.75,644.4,-0.00794,2e-05,0.52869]
[1776553243888,58.68,75847.43,644.4,-0.00794,2e-05,0.52898]
[1776553247552,58.68,75847.43,644.4,-0.00794,2e-05,0.52898]
[1776553247575,58.68,75847.43,644.4,-0.00794,2e-05,0.52898]
[1776553247919,58.68,75847.43,644.4,-0.00794,2e-05,0.52898]
[1776553248391,58.68,75847.43,644.4,-0.00794,2e-05,0.52898]
[1776553249531,58.68,75849.58,644.4,-0.00791,2e-05,0.52707]
[1776553249539,58.68,75851.5,644.4,-0.00788,2e-05,0.52537]
[1776553250554,58.68,75851.5,644.4,-0.00788,2e-05,0.52537]
[1776553250655,58.68,75851.82,644.4,-0.00787,2e-05,0.52509]
[1776553255985,58.68,75852.51,644.4,-0.00786,2e-05,0.52448]
[1776553261024,58.68,75852.86,644.4,-0.00786,2e-05,0.52417]
[1776553267067,58.68,75851.76,644.4,-0.00788,2e-05,0.52514]
[1776553273175,58.68,75851.58,644.4,-0.00788,2e-05,0.5253]
[1776553278211,58.68,75851.86,644.4,-0.00787,2e-05,0.52505]
[1776553283246,58.68,75851.97,644.4,-0.00787,2e-05,0.52496]
[1776553288281,58.68,75854.44,644.4,-0.00783,2e-05,0.52278]
[1776553296337,58.68,75854.56,644.4,-0.00779,2e-05,0.51938]
[1776553302379,58.68,75854.57,644.4,-0.00779,2e-05,0.51938]
[1776553311378,58.68,75855.08,644.4,-0.00778,2e-05,0.51893]
[1776553317485,58.68,75860.12,644.4,-0.0077,1e-05,0.51454]
[1776553323527,58.68,75861.88,644.4,-0.00768,1e-05,0.51301]
[1776553330576,58.68,75861.49,644.4,-0.00768,1e-05,0.51335]
[1776553336621,58.68,75861.81,644.4,-0.00768,1e-05,0.51307]
[1776553341655,58.68,75861.81,644.4,-0.00768,1e-05,0.51307]
[1776553347698,58.68,75863.18,644.4,-0.00766,1e-05,0.51188]
[1776553352733,58.68,75863.32,644.4,-0.00761,1e-05,0.50852]
[1776553360789,58.68,75862.2,644.4,-0.00762,1e-05,0.50948]
[1776553367838,58.68,75862.31,644.4,-0.00762,1e-05,0.50939]
[1776553372873,58.68,75862.63,644.4,-0.00762,1e-05,0.50911]
[1776553377908,58.68,75863.08,644.4,-0.00761,1e-05,0.50872]
[1776553379922,58.68,75869.64,644.4,-0.00751,1e-05,0.5031]
[1776553383640,58.68,75871.08,644.4,-0.00749,1e-05,0.50187]
[1776553384727,58.68,75871.14,644.4,-0.00749,1e-05,0.50182]
[1776553384824,58.68,75871.14,644.4,-0.00749,1e-05,0.50182]
[1776553393084,58.68,75871.76,644.4,-0.00748,1e-05,0.5013]
[1776553402078,58.68,75871.66,644.4,-0.00749,1e-05,0.50138]
[1776553408120,58.68,75868.88,644.4,-0.00753,1e-05,0.50375]
[1776553416177,58.68,75868.34,644.4,-0.00749,1e-05,0.50099]
[1776553424464,58.68,75868.58,644.4,-0.00748,1e-05,0.50079]
[1776553428261,58.68,75875.55,644.4,-0.00738,1e-05,0.49489]
[1776553430345,58.68,75875.77,644.4,-0.00738,1e-05,0.49471]
[1776553432289,58.68,75881.54,644.4,-0.0073,1e-05,0.48987]
[1776553437324,58.68,75884.04,644.4,-0.00726,1e-05,0.48778]
[1776553442359,58.68,75886.28,644.4,-0.00723,1e-05,0.48592]
[1776553448401,58.68,75884.3,644.4,-0.00726,1e-05,0.48757]
[1776553450416,58.68,75896.65,644.4,-0.00709,1e-05,0.47739]
[1776553455451,58.68,75896.49,644.4,-0.00709,1e-05,0.47752]
[1776553458472,58.68,75890.76,644.4,-0.00717,1e-05,0.48222]
[1776553463507,58.68,75885.8,644.4,-0.00724,1e-05,0.48632]
[1776553468543,58.68,75888.82,644.4,-0.00719,1e-05,0.48382]
[1776553473581,58.68,75888.73,644.4,-0.00715,1e-05,0.48077]
[1776553478616,58.68,75888.73,644.4,-0.00715,1e-05,0.48077]
[1776553484888,58.68,75890.81,644.4,-0.00712,1e-05,0.47906]
[1776553493724,58.68,75890.75,644.4,-0.00712,1e-05,0.47911]
[1776553505810,58.68,75890.89,644.4,-0.00712,1e-05,0.47899]
[1776553517900,58.68,75891.17,644.4,-0.00712,1e-05,0.47876]
[1776553519914,58.68,75879.78,644.4,-0.00728,1e-05,0.48818]
[1776553533005,58.68,75878.88,644.4,-0.00724,1e-05,0.48577]
[1776553542068,58.68,75878.28,644.4,-0.00725,1e-05,0.48627]
[1776553547103,58.68,75878.03,644.4,-0.00726,1e-05,0.48647]
[1776553552138,58.68,75878.34,644.4,-0.00725,1e-05,0.48622]
[1776553562209,58.68,75878.34,644.4,-0.00725,1e-05,0.48622]
[1776553567246,58.68,75878.27,644.4,-0.00725,1e-05,0.48628]
[1776553572586,58.68,75878.27,644.4,-0.00725,1e-05,0.48628]
[1776553580337,58.68,75874.69,644.4,-0.0073,1e-05,0.48926]
[1776553583359,58.68,75880.84,644.4,-0.00722,1e-05,0.48414]
[1776553588394,58.68,75881.64,644.4,-0.0072,1e-05,0.48348]
[1776553593429,58.68,75882.06,644.4,-0.00715,1e-05,0.48]
[1776553603500,58.68,75883.01,644.4,-0.00714,1e-05,0.47922]
[1776553608535,58.68,75883.17,644.4,-0.00714,1e-05,0.47908]
[1776553613570,58.68,75885.5,644.4,-0.00711,1e-05,0.47717]
[1776553618606,58.68,75886.14,644.4,-0.0071,1e-05,0.47665]
[1776553623641,58.68,75887.72,644.4,-0.00707,1e-05,0.47536]
[1776553631698,58.68,75887.83,644.4,-0.00707,1e-05,0.47527]
[1776553637740,58.68,75889.29,644.4,-0.00705,1e-05,0.47408]
[1776553638696,58.68,75889.29,644.4,-0.00705,1e-05,0.47408]
[1776553638940,58.68,75889.29,644.4,-0.00705,1e-05,0.47408]
[1776553647810,58.68,75896.74,644.4,-0.00695,1e-05,0.46804]
[1776553652845,58.68,75897.38,644.4,-0.0069,1e-05,0.46446]
[1776553657880,58.68,75897.27,644.4,-0.0069,1e-05,0.46455]
[1776553664929,58.68,75897.35,644.4,-0.0069,1e-05,0.46448]
[1776553669964,58.68,75896.28,644.4,-0.00691,1e-05,0.46534]
[1776553672019,58.68,75896.21,644.4,-0.00691,1e-05,0.4654]
[1776553672990,58.68,75914.76,644.4,-0.00667,1e-05,0.45071]
[1776553673995,58.68,75906.01,644.4,-0.00678,1e-05,0.45759]
[1776553675006,58.68,75892.84,644.4,-0.00696,1e-05,0.46811]
[1776553676039,58.68,75892.84,644.4,-0.00696,1e-05,0.46811]
[1776553678054,58.68,75890.87,644.4,-0.00699,1e-05,0.4697]
[1776553681049,58.68,75885.0,644.4,-0.00707,1e-05,0.47447]
[1776553686085,58.68,75878.5,644.4,-0.00716,1e-05,0.47979]
[1776553694141,58.68,75874.59,644.4,-0.00721,1e-05,0.48302]
[1776553698352,58.68,75874.52,644.4,-0.00721,1e-05,0.48308]
[1776553699240,58.68,75874.52,644.4,-0.00721,1e-05,0.48308]
[1776553703204,58.68,75882.36,644.4,-0.0071,1e-05,0.47663]
[1776553705398,58.68,75882.21,644.4,-0.00711,1e-05,0.47675]
[1776553712267,58.68,75884.24,644.4,-0.00703,1e-05,0.47198]
[1776553717302,58.68,75885.09,644.4,-0.00702,1e-05,0.47129]
[1776553722337,58.68,75882.53,644.4,-0.00706,1e-05,0.47337]
[1776553727372,58.68,75879.5,644.4,-0.0071,1e-05,0.47584]
[1776553732406,58.68,75885.66,644.4,-0.00701,1e-05,0.47083]
[1776553737442,58.68,75887.21,644.4,-0.00699,1e-05,0.46957]
[1776553743485,58.68,75888.32,644.4,-0.00698,1e-05,0.46867]
[1776553753555,58.68,75888.24,644.4,-0.00698,1e-05,0.46874]
[1776553760340,58.68,75888.24,644.4,-0.00698,1e-05,0.46874]
[1776553761938,58.68,75877.18,644.4,-0.00713,1e-05,0.47775]
[1776553770674,58.68,75876.46,644.4,-0.00714,1e-05,0.47834]
[1776553775709,58.68,75876.65,644.4,-0.00709,1e-05,0.47505]
[1776553783765,58.68,75877.45,644.4,-0.00708,1e-05,0.4744]
[1776553791821,58.68,75877.69,644.4,-0.00708,1e-05,0.4742]
[1776553796856,58.68,75876.87,644.4,-0.00709,1e-05,0.47487]
[1776553801891,58.68,75876.91,644.4,-0.00709,1e-05,0.47484]
[1776553806940,58.68,75876.89,644.4,-0.00709,1e-05,0.47486]
[1776553812969,58.68,75875.41,644.4,-0.00711,1e-05,0.47607]
[1776553813976,58.68,75867.81,644.4,-0.00722,1e-05,0.48233]
[1776553819013,58.68,75863.53,644.4,-0.00728,1e-05,0.48589]
[1776553825056,58.68,75858.15,644.4,-0.00736,1e-05,0.49039]
[1776553832461,58.68,75858.27,644.4,-0.00735,1e-05,0.49029]
[1776553836269,58.68,75858.42,644.4,-0.00731,1e-05,0.48697]
[1776553836357,58.68,75865.3,644.4,-0.00721,1e-05,0.48125]
[1776553837146,58.68,75865.3,644.4,-0.00721,1e-05,0.48125]
[1776553843183,58.68,75865.14,644.4,-0.00721,1e-05,0.48138]
[1776553848218,58.68,75869.63,644.4,-0.00715,1e-05,0.47768]
[1776553853253,58.68,75871.43,644.4,-0.00712,1e-05,0.4762]
[1776553859295,58.68,75870.69,644.4,-0.00713,1e-05,0.47681]
[1776553864330,58.68,75865.63,644.4,-0.0072,1e-05,0.48098]
[1776553869353,58.68,75862.2,644.4,-0.00725,1e-05,0.48382]
[1776553869455,58.68,75862.2,644.4,-0.00725,1e-05,0.48382]
[1776553877425,58.68,75862.31,644.4,-0.00725,1e-05,0.48373]
[1776553879434,58.68,75854.49,644.4,-0.00736,1e-05,0.49027]
[1776553885477,58.68,75853.98,644.4,-0.00737,1e-05,0.49069]
[1776553886993,58.68,75853.98,644.4,-0.00737,1e-05,0.49069]
[1776553892463,58.68,75853.26,644.4,-0.00733,1e-05,0.4881]
[1776553898722,58.68,75859.29,644.4,-0.00725,1e-05,0.48307]
[1776553912666,58.68,75864.03,644.4,-0.00718,1e-05,0.47914]
[1776553917700,58.68,75867.13,644.4,-0.00714,1e-05,0.47659]
[1776553924147,58.68,75867.25,644.4,-0.00713,1e-05,0.47649]
[1776553931799,58.68,75870.29,644.4,-0.00709,1e-05,0.474]
[1776553936835,58.68,75870.5,644.4,-0.00709,1e-05,0.47383]
[1776553942877,58.68,75870.92,644.4,-0.00708,1e-05,0.47349]
[1776553948919,58.68,75870.92,644.4,-0.00708,1e-05,0.47349]
[1776553953954,58.68,75870.88,644.4,-0.00704,1e-05,0.4704]
[1776553959996,58.68,75870.91,644.4,-0.00704,1e-05,0.47037]
[1776553969522,58.68,75871.53,644.4,-0.00703,1e-05,0.46987]
[1776553977115,58.68,75874.57,644.4,-0.00699,1e-05,0.46741]
[1776553983156,58.68,75874.95,644.4,-0.00698,1e-05,0.4671]
[1776553988192,58.68,75875.16,644.4,-0.00698,1e-05,0.46693]
[1776553993227,58.68,75875.4,644.4,-0.00698,1e-05,0.46674]
[1776553999269,58.68,75875.09,644.4,-0.00698,1e-05,0.46699]
[1776554004304,58.68,75875.09,644.4,-0.00698,1e-05,0.46699]
[1776554017396,58.68,75874.71,644.4,-0.00694,1e-05,0.4642]
[1776554022431,58.68,75871.28,644.4,-0.00699,1e-05,0.46696]
[1776554028015,58.68,75871.28,644.4,-0.00699,1e-05,0.46696]
[1776554033362,58.68,75870.92,644.4,-0.00699,1e-05,0.46726]
[1776554036756,58.68,75870.65,644.4,-0.007,1e-05,0.46747]
[1776554043578,58.68,75870.65,644.4,-0.007,1e-05,0.46747]
[1776554050872,58.68,75870.61,644.4,-0.007,1e-05,0.46751]
[1776554057676,58.68,75870.61,644.4,-0.007,1e-05,0.46751]
[1776554058466,58.68,75870.61,644.4,-0.007,1e-05,0.46751]
[1776554063720,58.68,75872.65,644.4,-0.00697,1e-05,0.46586]
[1776554070770,58.68,75872.58,644.4,-0.00697,1e-05,0.46591]
[1776554075805,58.68,75872.44,644.4,-0.00693,1e-05,0.46293]
[1776554080841,58.68,75872.58,644.4,-0.00692,1e-05,0.46282]
[1776554086883,58.68,75869.37,644.4,-0.00697,1e-05,0.4654]
[1776554087976,58.68,75859.35,644.4,-0.00711,1e-05,0.47355]
[1776554093931,58.68,75857.95,644.4,-0.00713,1e-05,0.4747]
[1776554100593,58.68,75857.95,644.4,-0.00713,1e-05,0.4747]
[1776554108030,58.68,75860.57,644.4,-0.00709,1e-05,0.47255]
[1776554112161,58.68,75868.26,644.4,-0.00698,1e-05,0.4663]
[1776554118101,58.68,75872.86,644.4,-0.00692,1e-05,0.46259]
[1776554123135,58.68,75876.8,644.4,-0.00687,1e-05,0.45944]
[1776554128170,58.68,75879.79,644.4,-0.00683,1e-05,0.45706]
[1776554133205,58.68,75879.7,644.4,-0.00678,1e-05,0.45407]
[1776554138240,58.68,75882.41,644.4,-0.00675,1e-05,0.45193]
[1776554143275,58.68,75881.37,644.4,-0.00676,1e-05,0.45275]
[1776554148309,58.68,75881.26,644.4,-0.00676,1e-05,0.45284]
[1776554155358,58.68,75879.84,644.4,-0.00678,1e-05,0.45396]
[1776554160393,58.68,75879.13,644.4,-0.00679,1e-05,0.45452]
[1776554167442,58.68,75878.67,644.4,-0.0068,1e-05,0.45488]
[1776554173485,58.68,75878.76,644.4,-0.0068,1e-05,0.45481]
[1776554178520,58.68,75878.73,644.4,-0.0068,1e-05,0.45484]
[1776554185570,58.68,75878.6,644.4,-0.0068,1e-05,0.45494]
[1776554190606,58.68,75878.8,644.4,-0.00679,1e-05,0.45478]
[1776554194634,58.68,75881.37,644.4,-0.00672,1e-05,0.44971]
[1776554199671,58.68,75883.09,644.4,-0.00669,1e-05,0.44836]
[1776554204708,58.68,75883.02,644.4,-0.00669,1e-05,0.44841]
[1776554209742,58.68,75882.8,644.4,-0.0067,1e-05,0.44858]
[1776554214778,58.68,75882.29,644.4,-0.0067,1e-05,0.44898]
[1776554219813,58.68,75882.25,644.4,-0.0067,1e-05,0.44902]
[1776554224847,58.68,75882.18,644.4,-0.00671,1e-05,0.44907]
[1776554230998,58.68,75882.25,644.4,-0.0067,1e-05,0.44902]
[1776554236932,58.68,75882.52,644.4,-0.0067,1e-05,0.4488]
[1776554241968,58.68,75882.12,644.4,-0.00671,1e-05,0.44912]
[1776554247003,58.68,75882.0,644.4,-0.00671,1e-05,0.44921]
[1776554252039,58.68,75882.0,644.4,-0.00666,1e-05,0.44618]
[1776554257074,58.68,75882.04,644.4,-0.00666,1e-05,0.44615]
[1776554262109,58.68,75881.99,644.4,-0.00666,1e-05,0.44619]
[1776554267143,58.68,75880.71,644.4,-0.00668,1e-05,0.44719]
[1776554272179,58.68,75880.67,644.4,-0.00668,1e-05,0.44722]
[1776554277215,58.68,75880.78,644.4,-0.00668,1e-05,0.44713]
[1776554284264,58.68,75880.74,644.4,-0.00668,1e-05,0.44717]
[1776554289299,58.68,75880.7,644.4,-0.00668,1e-05,0.4472]
[1776554294333,58.68,75882.98,644.4,-0.00665,1e-05,0.44542]
[1776554299369,58.68,75882.94,644.4,-0.00665,1e-05,0.44545]
[1776554305411,58.68,75881.82,644.4,-0.00667,1e-05,0.44632]
[1776554312469,58.68,75881.55,644.4,-0.00667,1e-05,0.44653]
[1776554312849,58.68,75860.71,644.4,-0.00691,1e-05,0.45997]
[1776554318505,58.68,75857.04,644.4,-0.00696,1e-05,0.46292]
[1776554324547,58.68,75855.57,644.4,-0.00698,1e-05,0.46411]
[1776554330596,58.68,75855.34,644.4,-0.00698,1e-05,0.4643]
[1776554338652,58.68,75856.36,644.4,-0.00697,1e-05,0.46347]
[1776554343687,58.68,75856.36,644.4,-0.00697,1e-05,0.46347]
[1776554355771,58.68,75856.36,644.4,-0.00697,1e-05,0.46347]
[1776554360805,58.68,75856.33,644.4,-0.00697,1e-05,0.4635]
[1776554365841,58.68,75856.29,644.4,-0.00697,1e-05,0.46353]
[1776554370877,58.68,75856.33,644.4,-0.00697,1e-05,0.4635]
[1776554376919,58.68,75856.4,644.4,-0.00692,1e-05,0.46033]
[1776554381954,58.68,75855.49,644.4,-0.00693,1e-05,0.46106]
[1776554384975,58.68,75847.67,644.4,-0.00704,1e-05,0.46739]
[1776554390017,58.68,75851.55,644.4,-0.00699,1e-05,0.46424]
[1776554399080,58.68,75854.23,644.4,-0.00695,1e-05,0.46208]
[1776554404115,58.68,75853.89,644.4,-0.00696,1e-05,0.46235]
[1776554409986,58.68,75852.14,644.4,-0.00698,1e-05,0.46376]
[1776554420233,58.68,75850.85,644.4,-0.007,1e-05,0.46481]
[1776554426405,58.68,75850.79,644.4,-0.007,1e-05,0.46485]
[1776554441380,58.68,75850.65,644.4,-0.00696,1e-05,0.46185]
[1776554448565,58.68,75850.65,644.4,-0.00696,1e-05,0.46185]
[1776554455478,58.68,75851.24,644.4,-0.00695,1e-05,0.46137]
[1776554460513,58.68,75857.04,644.4,-0.00687,1e-05,0.45672]
[1776554466558,58.68,75857.52,644.4,-0.00686,1e-05,0.45634]
[1776554473607,58.68,75857.54,644.4,-0.00686,1e-05,0.45632]
[1776554480656,58.68,75857.61,644.4,-0.00686,1e-05,0.45626]
[1776554485691,58.68,75857.47,644.4,-0.00686,1e-05,0.45638]
[1776554490725,58.68,75857.54,644.4,-0.00686,1e-05,0.45632]
[1776554495760,58.68,75857.5,644.4,-0.00682,1e-05,0.45327]
[1776554499789,58.68,75863.98,644.4,-0.00673,1e-05,0.44815]
[1776554505263,58.68,75863.75,644.4,-0.00673,1e-05,0.44833]
[1776554510866,58.68,75863.93,644.4,-0.00673,1e-05,0.44818]
[1776554516143,58.68,75863.89,644.4,-0.00673,1e-05,0.44822]
[1776554529999,58.68,75864.09,644.4,-0.00673,1e-05,0.44806]
[1776554537048,58.68,75863.95,644.4,-0.00673,1e-05,0.44817]
[1776554548125,58.68,75864.09,644.4,-0.00673,1e-05,0.44806]
[1776554558195,58.68,75864.09,644.4,-0.00668,1e-05,0.44501]
[1776554563229,58.68,75867.47,644.4,-0.00664,1e-05,0.44237]
[1776554568265,58.68,75867.61,644.4,-0.00664,1e-05,0.44226]
[1776554574307,58.68,75867.47,644.4,-0.00664,1e-05,0.44237]
[1776554585386,58.68,75867.35,644.4,-0.00664,1e-05,0.44246]
[1776554590422,58.68,75867.03,644.4,-0.00664,1e-05,0.44271]
[1776554595456,58.68,75866.37,644.4,-0.00665,1e-05,0.44323]
[1776554602553,58.68,75866.37,644.4,-0.00665,1e-05,0.44323]
[1776554608548,58.68,75867.04,644.4,-0.00664,1e-05,0.44271]
[1776554615671,58.68,75867.04,644.4,-0.0066,1e-05,0.43968]
[1776554622649,58.68,75860.96,644.4,-0.00668,1e-05,0.44441]
[1776554627684,58.68,75860.76,644.4,-0.00668,1e-05,0.44457]
[1776554633726,58.68,75859.12,644.4,-0.0067,1e-05,0.44585]
[1776554641782,58.68,75860.35,644.4,-0.00669,1e-05,0.44489]
[1776554646817,58.68,75862.37,644.4,-0.00666,1e-05,0.44331]
[1776554651853,58.68,75865.0,644.4,-0.00663,1e-05,0.44126]
[1776554657894,58.68,75867.63,644.4,-0.00659,1e-05,0.43922]
[1776554662929,58.68,75868.67,644.4,-0.00658,1e-05,0.43841]
[1776554664943,58.68,75875.02,644.4,-0.00649,1e-05,0.43352]
[1776554669978,58.68,75875.55,644.4,-0.00649,1e-05,0.43312]
[1776554675013,58.68,75875.45,644.4,-0.00644,1e-05,0.43021]
[1776554681054,58.68,75875.85,644.4,-0.00644,1e-05,0.4299]
[1776554687097,58.68,75875.83,644.4,-0.00644,1e-05,0.42992]
[1776554693270,58.68,75875.88,644.4,-0.00644,1e-05,0.42988]
[1776554700188,58.68,75876.71,644.4,-0.00643,1e-05,0.42925]
[1776554706233,58.68,75876.8,644.4,-0.00643,1e-05,0.42918]
[1776554712067,58.68,75876.8,644.4,-0.00643,1e-05,0.42918]
[1776554712280,58.68,75862.59,644.4,-0.00661,1e-05,0.4401]
[1776554713284,58.68,75838.87,644.4,-0.00694,1e-05,0.45886]
[1776554715299,58.68,75846.97,644.4,-0.00682,1e-05,0.45238]
[1776554717313,58.68,75855.88,644.4,-0.0067,1e-05,0.44534]
[1776554723216,58.68,75856.49,644.4,-0.0067,1e-05,0.44486]
[1776554728390,58.68,75859.55,644.4,-0.00665,1e-05,0.44247]
[1776554731411,58.68,75862.53,644.4,-0.00657,1e-05,0.43712]
[1776554737453,58.68,75861.81,644.4,-0.00658,1e-05,0.43768]
[1776554743495,58.68,75861.59,644.4,-0.00658,1e-05,0.43785]
[1776554750544,58.68,75861.49,644.4,-0.00658,1e-05,0.43793]
[1776554756588,58.68,75861.45,644.4,-0.00658,1e-05,0.43796]
[1776554762631,58.68,75865.49,644.4,-0.00653,1e-05,0.43484]
[1776554767666,58.68,75865.54,644.4,-0.00653,1e-05,0.4348]
[1776554772701,58.68,75865.39,644.4,-0.00653,1e-05,0.43492]
[1776554777737,58.68,75865.43,644.4,-0.00653,1e-05,0.43489]
[1776554782771,58.68,75865.5,644.4,-0.00653,1e-05,0.43483]
[1776554787807,58.68,75865.5,644.4,-0.00653,1e-05,0.43483]
[1776554793327,58.68,75865.43,644.4,-0.00649,1e-05,0.43188]
[1776554801107,58.68,75865.57,644.4,-0.00649,1e-05,0.43177]
[1776554808953,58.68,75865.9,644.4,-0.00648,1e-05,0.43152]
[1776554813989,58.68,75866.79,644.4,-0.00647,1e-05,0.43084]
[1776554819024,58.68,75866.72,644.4,-0.00647,1e-05,0.43089]
[1776554824060,58.68,75866.87,644.4,-0.00647,1e-05,0.43078]
[1776554831109,58.68,75866.79,644.4,-0.00647,1e-05,0.43084]
[1776554836144,58.68,75866.79,644.4,-0.00647,1e-05,0.43084]
[1776554841179,58.68,75866.72,644.4,-0.00647,1e-05,0.43089]
[1776554847221,58.68,75865.26,644.4,-0.00649,1e-05,0.43201]
[1776554854270,58.68,75860.16,644.4,-0.00651,1e-05,0.43292]
[1776554861249,58.68,75859.61,644.4,-0.00652,1e-05,0.43334]
[1776554868350,58.68,75859.61,644.4,-0.00652,1e-05,0.43334]
[1776554876424,58.68,75859.82,644.4,-0.00652,1e-05,0.43318]
[1776554883473,58.68,75857.69,644.4,-0.00655,1e-05,0.43482]
[1776554889515,58.68,75857.66,644.4,-0.00655,1e-05,0.43484]
[1776554894550,58.68,75857.66,644.4,-0.00655,1e-05,0.43484]
[1776554900592,58.68,75857.58,644.4,-0.00655,1e-05,0.4349]
[1776554905626,58.68,75857.62,644.4,-0.00655,1e-05,0.43487]
[1776554910661,58.68,75858.64,644.4,-0.00653,1e-05,0.43409]
[1776554911772,58.68,75865.88,644.4,-0.00639,1e-05,0.42556]
[1776554917713,58.68,75865.62,644.4,-0.0064,1e-05,0.42576]
[1776554924763,58.68,75865.58,644.4,-0.0064,1e-05,0.42579]
[1776554929798,58.68,75865.51,644.4,-0.0064,1e-05,0.42584]
[1776554935700,58.68,75867.4,644.4,-0.00638,1e-05,0.42441]
[1776554943896,58.68,75867.51,644.4,-0.00637,1e-05,0.42433]
[1776554950944,58.68,75867.18,644.4,-0.00638,1e-05,0.42458]
[1776554955979,58.68,75867.19,644.4,-0.00638,1e-05,0.42457]
[1776554961585,58.68,75867.19,644.4,-0.00638,1e-05,0.42457]
[1776554971086,58.68,75867.22,644.4,-0.00633,1e-05,0.42158]
[1776554973176,58.68,75858.06,644.4,-0.00645,1e-05,0.42852]
[1776554988210,58.68,75854.78,644.4,-0.0065,1e-05,0.43103]
[1776554995259,58.68,75854.85,644.4,-0.00649,1e-05,0.43097]
[1776554998279,58.68,75848.14,644.4,-0.00658,1e-05,0.43614]
[1776555003314,58.68,75845.73,644.4,-0.00662,1e-05,0.43801]
[1776555009357,58.68,75845.79,644.4,-0.00662,1e-05,0.43796]
[1776555020434,58.68,75843.6,644.4,-0.00664,1e-05,0.43967]
[1776555030504,58.68,75843.6,644.4,-0.00664,1e-05,0.43967]
[1776555036545,58.68,75843.67,644.4,-0.0066,1e-05,0.43656]
[1776555038562,58.68,75825.05,644.4,-0.00685,1e-05,0.45121]
[1776555044604,58.68,75825.67,644.4,-0.00684,1e-05,0.45071]
[1776555049639,58.68,75825.63,644.4,-0.00684,1e-05,0.45075]
[1776555054674,58.68,75827.26,644.4,-0.00682,1e-05,0.44945]
[1776555059709,58.68,75826.48,644.4,-0.00683,1e-05,0.45007]
[1776555064929,58.68,75824.87,644.4,-0.00685,1e-05,0.45135]
[1776555070786,58.68,75821.17,644.4,-0.00691,1e-05,0.45431]
[1776555075821,58.68,75817.7,644.4,-0.00695,1e-05,0.4571]
[1776555080855,58.68,75810.5,644.4,-0.00706,1e-05,0.46294]
[1776555085892,58.68,75804.81,644.4,-0.00714,1e-05,0.46759]
[1776555092942,58.68,75804.67,644.4,-0.00709,1e-05,0.46451]
[1776555096970,58.68,75813.24,644.4,-0.00697,1e-05,0.45755]
[1776555103012,58.68,75809.64,644.4,-0.00702,1e-05,0.46046]
[1776555108047,58.68,75804.58,644.4,-0.00709,1e-05,0.46459]
[1776555113082,58.68,75804.46,644.4,-0.00709,1e-05,0.46469]
[1776555121138,58.68,75802.91,644.4,-0.00712,1e-05,0.46595]
[1776555127180,58.68,75803.17,644.4,-0.00711,1e-05,0.46574]
[1776555133222,58.68,75803.09,644.4,-0.00711,1e-05,0.46581]
[1776555140273,58.68,75802.97,644.4,-0.00712,1e-05,0.46591]
[1776555145886,58.68,75802.97,644.4,-0.00712,1e-05,0.46591]
[1776555151350,58.68,75802.93,644.4,-0.00707,1e-05,0.46275]
[1776555156389,58.68,75802.97,644.4,-0.00707,1e-05,0.46272]
[1776555162431,58.68,75802.93,644.4,-0.00707,1e-05,0.46275]
[1776555169480,58.68,75802.85,644.4,-0.00707,1e-05,0.46281]
[1776555177536,58.68,75802.9,644.4,-0.00707,1e-05,0.46277]
[1776555183577,58.68,75806.12,644.4,-0.00702,1e-05,0.46015]
[1776555188613,58.68,75805.55,644.4,-0.00703,1e-05,0.46062]
[1776555196669,58.68,75806.08,644.4,-0.00702,1e-05,0.46019]
[1776555199690,58.68,75798.14,644.4,-0.00714,1e-05,0.46667]
[1776555201703,58.68,75792.12,644.4,-0.00722,1e-05,0.47164]
[1776555206738,58.68,75791.17,644.4,-0.00724,1e-05,0.47243]
[1776555211775,58.68,75787.93,644.4,-0.00724,1e-05,0.47189]
[1776555216812,58.68,75784.95,644.4,-0.00728,1e-05,0.47436]
[1776555221847,58.68,75779.62,644.4,-0.00736,1e-05,0.47883]
[1776555226882,58.68,75781.54,644.4,-0.00733,1e-05,0.47721]
[1776555231917,58.68,75782.19,644.4,-0.00732,1e-05,0.47667]
[1776555236951,58.68,75782.01,644.4,-0.00732,1e-05,0.47682]
[1776555241987,58.68,75785.59,644.4,-0.00727,1e-05,0.47383]
[1776555246015,58.68,75792.14,644.4,-0.00718,1e-05,0.4684]
[1776555251051,58.68,75797.71,644.4,-0.0071,1e-05,0.46383]
[1776555257093,58.68,75801.22,644.4,-0.00705,1e-05,0.46096]
[1776555262128,58.68,75801.31,644.4,-0.00704,1e-05,0.46089]
[1776555267163,58.68,75798.97,644.4,-0.00708,1e-05,0.4628]
[1776555272198,58.68,75799.11,644.4,-0.00703,1e-05,0.4595]
[1776555277233,58.68,75799.07,644.4,-0.00703,1e-05,0.45953]
[1776555282268,58.68,75799.03,644.4,-0.00703,1e-05,0.45956]
[1776555288310,58.68,75798.51,644.4,-0.00704,1e-05,0.45999]
[1776555295359,58.68,75798.51,644.4,-0.00704,1e-05,0.45999]
[1776555302408,58.68,75798.52,644.4,-0.00704,1e-05,0.45998]
[1776555307443,58.68,75798.52,644.4,-0.00704,1e-05,0.45998]
[1776555312478,58.68,75799.94,644.4,-0.00702,1e-05,0.45882]
[1776555317513,58.68,75798.13,644.4,-0.00704,1e-05,0.46029]
[1776555322548,58.68,75797.36,644.4,-0.00705,1e-05,0.46092]
[1776555328590,58.68,75796.38,644.4,-0.00707,1e-05,0.46172]
[1776555333625,58.68,75798.19,644.4,-0.00699,1e-05,0.45707]
[1776555336645,58.68,75776.32,644.4,-0.00731,1e-05,0.47506]
[1776555338660,58.68,75769.67,644.4,-0.00741,1e-05,0.48065]
[1776555339667,58.68,75763.43,644.4,-0.0075,2e-05,0.48595]
[1776555344702,58.68,75767.19,644.4,-0.00745,1e-05,0.48275]
[1776555350744,58.68,75766.77,644.4,-0.00745,1e-05,0.48311]
[1776555357793,58.68,75768.93,644.4,-0.00742,1e-05,0.48128]
[1776555366854,58.68,75768.47,644.4,-0.00743,1e-05,0.48167]
[1776555372898,58.68,75767.33,644.4,-0.00744,1e-05,0.48263]
[1776555377933,58.68,75767.15,644.4,-0.00745,1e-05,0.48278]
[1776555382969,58.68,75766.62,644.4,-0.00745,1e-05,0.48323]
[1776555388006,58.68,75764.64,644.4,-0.00748,2e-05,0.48492]
[1776555393040,58.68,75764.53,644.4,-0.00744,1e-05,0.48171]
[1776555398075,58.68,75758.19,644.4,-0.00753,2e-05,0.4871]
[1776555403111,58.68,75763.23,644.4,-0.00745,1e-05,0.48281]
[1776555408146,58.68,75771.06,644.4,-0.00734,1e-05,0.4762]
[1776555413181,58.68,75779.18,644.4,-0.00722,1e-05,0.46943]
[1776555418216,58.68,75780.83,644.4,-0.0072,1e-05,0.46807]
[1776555423384,58.68,75780.93,644.4,-0.00719,1e-05,0.46799]
[1776555430080,58.68,75780.86,644.4,-0.00719,1e-05,0.46804]
[1776555435335,58.68,75780.75,644.4,-0.0072,1e-05,0.46813]
[1776555441555,58.68,75780.75,644.4,-0.0072,1e-05,0.46813]
[1776555448427,58.68,75780.72,644.4,-0.0072,1e-05,0.46816]
[1776555453463,58.68,75778.45,644.4,-0.00718,1e-05,0.4668]
[1776555458729,58.68,75778.45,644.4,-0.00718,1e-05,0.4668]
[1776555470904,58.68,75775.12,644.4,-0.00723,1e-05,0.46956]
[1776555484681,58.68,75775.11,644.4,-0.00723,1e-05,0.46957]
[1776555490018,58.68,75775.11,644.4,-0.00723,1e-05,0.46957]
[1776555496198,58.68,75770.67,644.4,-0.0073,1e-05,0.47326]
[1776555501800,58.68,75769.21,644.4,-0.00732,1e-05,0.47448]
[1776555508849,58.68,75768.57,644.4,-0.00733,1e-05,0.47502]
[1776555513884,58.68,75768.08,644.4,-0.00728,1e-05,0.47216]
[1776555519926,58.68,75765.01,644.4,-0.00733,1e-05,0.47473]
[1776555524962,58.68,75764.12,644.4,-0.00734,1e-05,0.47547]
[1776555528990,58.68,75756.68,644.4,-0.00745,2e-05,0.48175]
[1776555534025,58.68,75756.01,644.4,-0.00746,2e-05,0.48232]
[1776555540068,58.68,75758.9,644.4,-0.00742,1e-05,0.47987]
[1776555545103,58.68,75755.36,644.4,-0.00747,2e-05,0.48287]
[1776555550138,58.68,75751.51,644.4,-0.00753,2e-05,0.48615]
[1776555555173,58.68,75751.33,644.4,-0.00753,2e-05,0.48631]
[1776555560208,58.68,75741.43,644.4,-0.00769,2e-05,0.49483]
[1776555566250,58.68,75737.2,644.4,-0.00775,2e-05,0.49851]
[1776555571313,58.68,75736.82,644.4,-0.00776,2e-05,0.49885]
[1776555577327,58.68,75735.48,644.4,-0.00773,2e-05,0.49663]
[1776555583369,58.68,75735.84,644.4,-0.00772,2e-05,0.49631]
[1776555589413,58.68,75735.91,644.4,-0.00772,2e-05,0.49625]
[1776555595455,58.68,75735.66,644.4,-0.00772,2e-05,0.49647]
[1776555601497,58.68,75744.96,644.4,-0.00758,2e-05,0.48843]
[1776555606975,58.68,75745.97,644.4,-0.00757,2e-05,0.48756]
[1776555612574,58.68,75747.35,644.4,-0.00754,2e-05,0.48638]
[1776555618616,58.68,75747.29,644.4,-0.00755,2e-05,0.48643]
[1776555620630,58.68,75765.57,644.4,-0.00727,1e-05,0.47099]
[1776555625870,58.68,75766.26,644.4,-0.00726,1e-05,0.47042]
[1776555632745,58.68,75766.51,644.4,-0.00726,1e-05,0.47021]
[1776555643810,58.68,75767.74,644.4,-0.00719,1e-05,0.46594]
[1776555644798,58.68,75786.85,644.4,-0.00692,1e-05,0.45037]
[1776555646230,58.68,75786.85,644.4,-0.00692,1e-05,0.45037]
[1776555647065,58.68,75787.54,644.4,-0.00691,1e-05,0.44982]
[1776555649425,58.68,75789.52,644.4,-0.00688,1e-05,0.44823]
[1776555655877,58.68,75793.91,644.4,-0.00682,1e-05,0.44473]
[1776555657838,58.68,75793.73,644.4,-0.00682,1e-05,0.44487]
[1776555661248,58.68,75793.73,644.4,-0.00682,1e-05,0.44487]
[1776555665249,58.68,75793.69,644.4,-0.00682,1e-05,0.4449]
[1776555672996,58.68,75793.66,644.4,-0.00682,1e-05,0.44493]
[1776555678031,58.68,75793.66,644.4,-0.00682,1e-05,0.44493]
[1776555686725,58.68,75793.66,644.4,-0.00682,1e-05,0.44493]
[1776555693635,58.68,75794.96,644.4,-0.00676,1e-05,0.44077]
[1776555699178,58.68,75794.74,644.4,-0.00676,1e-05,0.44094]
[1776555706106,58.68,75794.71,644.4,-0.00676,1e-05,0.44097]
[1776555711262,58.68,75791.95,644.4,-0.0068,1e-05,0.44315]
[1776555716298,58.68,75791.74,644.4,-0.0068,1e-05,0.44332]
[1776555722339,58.68,75789.86,644.4,-0.00683,1e-05,0.44481]
[1776555727374,58.68,75784.15,644.4,-0.00691,1e-05,0.44937]
[1776555733256,58.68,75783.99,644.4,-0.00691,1e-05,0.4495]
[1776555739458,58.68,75783.78,644.4,-0.00691,1e-05,0.44967]
[1776555748499,58.68,75783.74,644.4,-0.00692,1e-05,0.4497]
[1776555753765,58.68,75783.74,644.4,-0.00692,1e-05,0.4497]
[1776555765642,58.68,75783.78,644.4,-0.00687,1e-05,0.44651]
[1776555770678,58.68,75782.82,644.4,-0.00688,1e-05,0.44727]
[1776555775716,58.68,75782.86,644.4,-0.00688,1e-05,0.44724]
[1776555781755,58.68,75782.86,644.4,-0.00688,1e-05,0.44724]
[1776555786790,58.68,75787.06,644.4,-0.00682,1e-05,0.44389]
[1776555791825,58.68,75793.31,644.4,-0.00673,1e-05,0.43895]
[1776555796860,58.68,75795.45,644.4,-0.00671,1e-05,0.43727]
[1776555802902,58.68,75795.63,644.4,-0.0067,1e-05,0.43713]
[1776555807937,58.68,75794.59,644.4,-0.00672,1e-05,0.43794]
[1776555812973,58.68,75794.3,644.4,-0.00667,1e-05,0.43506]
[1776555821030,58.68,75795.54,644.4,-0.00666,1e-05,0.43409]
[1776555826763,58.68,75797.03,644.4,-0.00664,1e-05,0.43293]
[1776555833117,58.68,75796.93,644.4,-0.00664,1e-05,0.43301]
[1776555838152,58.68,75796.56,644.4,-0.00664,1e-05,0.4333]
[1776555843459,58.68,75796.13,644.4,-0.00665,1e-05,0.43363]
[1776555850235,58.68,75795.78,644.4,-0.00665,1e-05,0.4339]
[1776555855271,58.68,75795.63,644.4,-0.00666,1e-05,0.43402]
[1776555860306,58.68,75795.6,644.4,-0.00666,1e-05,0.43404]
[1776555867356,58.68,75796.52,644.4,-0.00664,1e-05,0.43333]
[1776555872391,58.68,75796.92,644.4,-0.00659,1e-05,0.42993]
[1776555878433,58.68,75796.82,644.4,-0.00659,1e-05,0.43]
[1776555883468,58.68,75796.78,644.4,-0.0066,1e-05,0.43004]
[1776555888503,58.68,75791.46,644.4,-0.00667,1e-05,0.43418]
[1776555895552,58.68,75790.64,644.4,-0.00668,1e-05,0.43482]
[1776555898573,58.68,75783.59,644.4,-0.00678,1e-05,0.44036]
[1776555904615,58.68,75785.1,644.4,-0.00675,1e-05,0.43917]
[1776555909650,58.68,75784.85,644.4,-0.00676,1e-05,0.43937]
[1776555914685,58.68,75785.3,644.4,-0.00675,1e-05,0.43901]
[1776555920727,58.68,75785.37,644.4,-0.00675,1e-05,0.43896]
[1776555925761,58.68,75785.3,644.4,-0.00675,1e-05,0.43901]
[1776555931161,58.68,75785.03,644.4,-0.00676,1e-05,0.43923]
[1776555936839,58.68,75779.16,644.4,-0.00679,1e-05,0.44073]
[1776555937957,58.68,75779.16,644.4,-0.00679,1e-05,0.44073]
[1776555939442,58.68,75779.09,644.4,-0.00679,1e-05,0.44079]
[1776555944895,58.68,75777.65,644.4,-0.00681,1e-05,0.44193]
[1776555951239,58.68,75776.8,644.4,-0.00682,1e-05,0.4426]
[1776555956979,58.68,75778.12,644.4,-0.0068,1e-05,0.44156]
[1776555962014,58.68,75777.14,644.4,-0.00682,1e-05,0.44233]
[1776555967049,58.68,75777.03,644.4,-0.00682,1e-05,0.44242]
[1776555974098,58.68,75777.21,644.4,-0.00682,1e-05,0.44228]
[1776555980142,58.68,75778.56,644.4,-0.0068,1e-05,0.44121]
[1776555985176,58.68,75779.58,644.4,-0.00678,1e-05,0.4404]
[1776555990212,58.68,75779.79,644.4,-0.00678,1e-05,0.44023]
[1776555991219,58.68,75783.12,644.4,-0.00669,1e-05,0.43448]
[1776555996253,58.68,75785.77,644.4,-0.00665,1e-05,0.43241]
[1776556001289,58.68,75786.01,644.4,-0.00665,1e-05,0.43222]
[1776556007611,58.68,75786.32,644.4,-0.00664,1e-05,0.43198]
[1776556016394,58.68,75784.85,644.4,-0.00667,1e-05,0.43313]
[1776556021429,58.68,75784.44,644.4,-0.00667,1e-05,0.43345]
[1776556026464,58.68,75784.09,644.4,-0.00668,1e-05,0.43372]
[1776556033173,58.68,75784.2,644.4,-0.00667,1e-05,0.43364]
[1776556038868,58.68,75784.17,644.4,-0.00667,1e-05,0.43366]
[1776556044591,58.68,75785.06,644.4,-0.00666,1e-05,0.43296]
[1776556049626,58.68,75784.85,644.4,-0.00667,1e-05,0.43313]
[1776556055669,58.68,75785.14,644.4,-0.00661,1e-05,0.4298]
[1776556065739,58.68,75785.14,644.4,-0.00661,1e-05,0.4298]
[1776556072787,58.68,75785.06,644.4,-0.00662,1e-05,0.42986]
[1776556079298,58.68,75785.06,644.4,-0.00662,1e-05,0.42986]
[1776556084875,58.68,75780.28,644.4,-0.00668,1e-05,0.43359]
[1776556090917,58.68,75780.14,644.4,-0.00668,1e-05,0.4337]
[1776556095952,58.68,75780.14,644.4,-0.00668,1e-05,0.4337]
[1776556101994,58.68,75783.82,644.4,-0.00663,1e-05,0.43082]
[1776556103001,58.68,75790.57,644.4,-0.00654,1e-05,0.42559]
[1776556108036,58.68,75796.5,644.4,-0.00646,1e-05,0.42105]
[1776556113071,58.68,75796.97,644.4,-0.00641,1e-05,0.41764]
[1776556118106,58.68,75796.83,644.4,-0.00641,1e-05,0.41775]
[1776556123841,58.68,75796.83,644.4,-0.00641,1e-05,0.41775]
[1776556130192,58.68,75795.89,644.4,-0.00642,1e-05,0.41846]
[1776556142275,58.68,75795.78,644.4,-0.00643,1e-05,0.41855]
[1776556147311,58.68,75794.97,644.4,-0.00644,1e-05,0.41916]
[1776556152347,58.68,75795.04,644.4,-0.00644,1e-05,0.41911]
[1776556157382,58.68,75792.98,644.4,-0.00646,1e-05,0.42068]
[1776556169466,58.68,75791.62,644.4,-0.00648,1e-05,0.42172]
[1776556176515,58.68,75791.57,644.4,-0.00644,1e-05,0.4187]
[1776556187592,58.68,75791.64,644.4,-0.00644,1e-05,0.41865]
[1776556200683,58.68,75792.27,644.4,-0.00643,1e-05,0.41817]
[1776556205717,58.68,75786.45,644.4,-0.0065,1e-05,0.42261]
[1776556210753,58.68,75782.59,644.4,-0.00656,1e-05,0.42559]
[1776556217802,58.68,75782.48,644.4,-0.00656,1e-05,0.42567]
[1776556222937,58.68,75782.55,644.4,-0.00656,1e-05,0.42562]
[1776556228879,58.68,75782.55,644.4,-0.00656,1e-05,0.42562]
[1776556236935,58.68,75782.37,644.4,-0.00651,1e-05,0.42267]
[1776556249022,58.68,75782.18,644.4,-0.00652,1e-05,0.42282]
[1776556254057,58.68,75782.15,644.4,-0.00652,1e-05,0.42284]
[1776556264027,58.68,75782.15,644.4,-0.00652,1e-05,0.42284]
[1776556268128,58.68,75782.19,644.4,-0.00652,1e-05,0.42281]
[1776556268819,58.68,75782.19,644.4,-0.00652,1e-05,0.42281]
[1776556274054,58.68,75782.12,644.4,-0.00652,1e-05,0.42286]
[1776556277333,58.68,75781.19,644.4,-0.00653,1e-05,0.42358]
[1776556277343,58.68,75770.89,644.4,-0.00667,1e-05,0.43157]
[1776556279141,58.68,75770.35,644.4,-0.00668,1e-05,0.43199]
[1776556282644,58.68,75770.28,644.4,-0.00668,1e-05,0.43205]
[1776556292325,58.68,75768.61,644.4,-0.00665,1e-05,0.43023]
[1776556293950,58.68,75768.61,644.4,-0.00665,1e-05,0.43023]
[1776556312465,58.68,75768.49,644.4,-0.00666,1e-05,0.43032]
[1776556321530,58.68,75765.84,644.4,-0.00669,1e-05,0.43239]
[1776556326565,58.68,75765.1,644.4,-0.0067,1e-05,0.43297]
[1776556331600,58.68,75765.03,644.4,-0.0067,1e-05,0.43303]
[1776556339657,58.68,75764.74,644.4,-0.00671,1e-05,0.43326]
[1776556347877,58.68,75764.63,644.4,-0.00671,1e-05,0.43334]
[1776556353755,58.68,75758.97,644.4,-0.00674,1e-05,0.43465]
[1776556358790,58.68,75756.91,644.4,-0.00677,1e-05,0.43628]
[1776556363825,58.68,75756.5,644.4,-0.00678,1e-05,0.4366]
[1776556372888,58.68,75755.44,644.4,-0.00679,1e-05,0.43744]
[1776556377923,58.68,75754.39,644.4,-0.0068,1e-05,0.43827]
[1776556382958,58.68,75747.31,644.4,-0.0069,1e-05,0.44392]
[1776556387993,58.68,75749.01,644.4,-0.00688,1e-05,0.44256]
[1776556393028,58.68,75748.8,644.4,-0.00688,1e-05,0.44273]
[1776556398495,58.68,75748.51,644.4,-0.00689,1e-05,0.44296]
[1776556403968,58.68,75748.51,644.4,-0.00689,1e-05,0.44296]
[1776556410147,58.68,75747.85,644.4,-0.0069,1e-05,0.44349]
[1776556416188,58.68,75748.04,644.4,-0.00685,1e-05,0.44015]
[1776556424244,58.68,75747.8,644.4,-0.00685,1e-05,0.44034]
[1776556431294,58.68,75748.46,644.4,-0.00684,1e-05,0.43981]
[1776556436329,58.68,75749.66,644.4,-0.00682,1e-05,0.43886]
[1776556441364,58.68,75749.29,644.4,-0.00683,1e-05,0.43915]
[1776556448413,58.68,75749.75,644.4,-0.00682,1e-05,0.43878]
[1776556450427,58.68,75756.54,644.4,-0.00673,1e-05,0.43341]
[1776556457106,58.68,75751.1,644.4,-0.0068,1e-05,0.43771]
[1776556466539,58.68,75749.46,644.4,-0.00683,1e-05,0.43901]
[1776556470567,58.68,75737.77,644.4,-0.00699,1e-05,0.44839]
[1776556472581,58.68,75739.69,644.4,-0.00692,1e-05,0.44363]
[1776556478623,58.68,75739.69,644.4,-0.00692,1e-05,0.44363]
[1776556486679,58.68,75739.23,644.4,-0.00692,1e-05,0.444]
[1776556491728,58.68,75741.4,644.4,-0.00689,1e-05,0.44226]
[1776556496762,58.68,75746.7,644.4,-0.00682,1e-05,0.43803]
[1776556501798,58.68,75747.74,644.4,-0.0068,1e-05,0.4372]
[1776556507840,58.68,75747.47,644.4,-0.00681,1e-05,0.43742]
[1776556514013,58.68,75747.47,644.4,-0.00681,1e-05,0.43742]
[1776556519925,58.68,75747.9,644.4,-0.0068,1e-05,0.43708]
[1776556524960,58.68,75747.68,644.4,-0.0068,1e-05,0.43725]
[1776556529995,58.68,75747.65,644.4,-0.0068,1e-05,0.43727]
[1776556535033,58.68,75747.36,644.4,-0.00676,1e-05,0.43433]
[1776556540068,58.68,75746.9,644.4,-0.00677,1e-05,0.4347]
[1776556545103,58.68,75743.85,644.4,-0.00681,1e-05,0.43711]
[1776556554819,58.68,75742.62,644.4,-0.00683,1e-05,0.43809]
[1776556561216,58.68,75742.34,644.4,-0.00683,1e-05,0.43831]
[1776556566251,58.68,75739.5,644.4,-0.00687,1e-05,0.44058]
[1776556571286,58.68,75740.36,644.4,-0.00686,1e-05,0.43989]
[1776556576321,58.68,75742.36,644.4,-0.00683,1e-05,0.4383]
[1776556581356,58.68,75746.26,644.4,-0.00678,1e-05,0.4352]
[1776556586391,58.68,75747.79,644.4,-0.00675,1e-05,0.43399]
[1776556591427,58.68,75747.77,644.4,-0.00671,1e-05,0.43085]
[1776556596462,58.68,75746.37,644.4,-0.00673,1e-05,0.43195]
[1776556601497,58.68,75747.05,644.4,-0.00672,1e-05,0.43142]
[1776556614588,58.68,75748.01,644.4,-0.0067,1e-05,0.43066]
[1776556624657,58.68,75747.97,644.4,-0.0067,1e-05,0.43069]
[1776556629693,58.68,75747.24,644.4,-0.00671,1e-05,0.43127]
[1776556638756,58.68,75747.28,644.4,-0.00671,1e-05,0.43124]
[1776556643791,58.68,75747.28,644.4,-0.00671,1e-05,0.43124]
[1776556649833,58.68,75744.75,644.4,-0.00675,1e-05,0.43323]
[1776556659903,58.68,75746.28,644.4,-0.00668,1e-05,0.42887]
[1776556670979,58.68,75747.62,644.4,-0.00666,1e-05,0.42782]
[1776556678621,58.68,75747.67,644.4,-0.00666,1e-05,0.42778]
[1776556684071,58.68,75745.87,644.4,-0.00669,1e-05,0.42919]
[1776556689105,58.68,75742.2,644.4,-0.00674,1e-05,0.43207]
[1776556698380,58.68,75742.2,644.4,-0.00674,1e-05,0.43207]
[1776556704211,58.68,75740.41,644.4,-0.00676,1e-05,0.43348]
[1776556709246,58.68,75740.84,644.4,-0.00676,1e-05,0.43314]
[1776556714281,58.68,75738.51,644.4,-0.00674,1e-05,0.43181]
[1776556716137,58.68,75737.69,644.4,-0.00675,1e-05,0.43246]
[1776556716903,58.68,75737.62,644.4,-0.00675,1e-05,0.43251]
[1776556721855,58.68,75737.49,644.4,-0.00675,1e-05,0.43262]
[1776556722815,58.68,75737.49,644.4,-0.00675,1e-05,0.43262]
[1776556723500,58.68,75737.49,644.4,-0.00675,1e-05,0.43262]
[1776556738449,58.68,75737.64,644.4,-0.00675,1e-05,0.4325]
[1776556751037,58.68,75736.68,644.4,-0.00677,1e-05,0.43326]
[1776556760605,58.68,75736.64,644.4,-0.00677,1e-05,0.43329]
[1776556765752,58.68,75736.64,644.4,-0.00677,1e-05,0.43329]
[1776556776717,58.68,75736.01,644.4,-0.00673,1e-05,0.43061]
[1776556785779,58.68,75735.55,644.4,-0.00673,1e-05,0.43097]
[1776556792829,58.68,75735.39,644.4,-0.00674,1e-05,0.4311]
[1776556797864,58.68,75731.21,644.4,-0.00679,1e-05,0.4344]
[1776556801893,58.68,75732.68,644.4,-0.00677,1e-05,0.43324]
[1776556803907,58.68,75733.07,644.4,-0.00677,1e-05,0.43293]
[1776556810982,58.68,75735.07,644.4,-0.00674,1e-05,0.43135]
[1776556816016,58.68,75728.63,644.4,-0.00683,1e-05,0.43645]
[1776556822058,58.68,75725.13,644.4,-0.00688,1e-05,0.43924]
[1776556827093,58.68,75724.94,644.4,-0.00688,1e-05,0.43939]
[1776556832128,58.68,75723.53,644.4,-0.00686,1e-05,0.43731]
[1776556837163,58.68,75723.5,644.4,-0.00686,1e-05,0.43733]
[1776556843204,58.68,75720.78,644.4,-0.00689,1e-05,0.43951]
[1776556848241,58.68,75719.97,644.4,-0.00691,1e-05,0.44016]
[1776556858311,58.68,75722.68,644.4,-0.00687,1e-05,0.43799]
[1776556864353,58.68,75723.46,644.4,-0.00686,1e-05,0.43737]
[1776556869388,58.68,75731.63,644.4,-0.00674,1e-05,0.43089]
[1776556872409,58.68,75739.82,644.4,-0.00663,1e-05,0.42447]
[1776556877444,58.68,75743.35,644.4,-0.00658,1e-05,0.42173]
[1776556883486,58.68,75744.4,644.4,-0.00656,1e-05,0.42092]
[1776556888521,58.68,75745.83,644.4,-0.00654,1e-05,0.41982]
[1776556893556,58.68,75748.71,644.4,-0.00646,1e-05,0.4145]
[1776556898591,58.68,75754.75,644.4,-0.00638,1e-05,0.40992]
[1776556904633,58.68,75755.98,644.4,-0.00636,1e-05,0.40899]
[1776556910675,58.68,75759.93,644.4,-0.00631,1e-05,0.40601]
[1776556914347,58.68,75761.28,644.4,-0.00629,1e-05,0.405]
[1776556916275,58.68,75759.0,644.4,-0.00632,1e-05,0.40671]
[1776556921752,58.68,75754.02,644.4,-0.00639,1e-05,0.41047]
[1776556926948,58.68,75759.74,644.4,-0.00631,1e-05,0.40616]
[1776556929601,58.68,75761.65,644.4,-0.00628,1e-05,0.40473]
[1776556930387,58.68,75761.72,644.4,-0.00628,1e-05,0.40467]
[1776556930815,58.68,75767.78,644.4,-0.0062,1e-05,0.40016]
[1776556934843,58.68,75773.77,644.4,-0.00613,1e-05,0.39574]
[1776556939878,58.68,75776.5,644.4,-0.00609,1e-05,0.39374]
[1776556944913,58.68,75775.86,644.4,-0.0061,1e-05,0.39421]
[1776556951963,58.68,75775.43,644.4,-0.00606,1e-05,0.39155]
[1776556956999,58.68,75776.25,644.4,-0.00605,1e-05,0.39095]
[1776556962034,58.68,75775.85,644.4,-0.00605,1e-05,0.39124]
[1776556970090,58.68,75776.06,644.4,-0.00605,1e-05,0.39109]
[1776556975125,58.68,75781.08,644.4,-0.00599,1e-05,0.38745]
[1776556980160,58.68,75781.01,644.4,-0.00599,1e-05,0.3875]
[1776556985195,58.68,75780.05,644.4,-0.006,1e-05,0.38819]
[1776556990230,58.68,75780.01,644.4,-0.006,1e-05,0.38822]
[1776556994258,58.68,75771.23,644.4,-0.00611,1e-05,0.39461]
[1776557000302,58.68,75772.95,644.4,-0.00609,1e-05,0.39335]
[1776557005870,58.68,75772.74,644.4,-0.00609,1e-05,0.39351]
[1776557011379,58.68,75775.85,644.4,-0.00601,1e-05,0.38827]
[1776557016414,58.68,75776.63,644.4,-0.006,1e-05,0.38771]
[1776557021814,58.68,75778.19,644.4,-0.00598,1e-05,0.38658]
[1776557028498,58.68,75778.19,644.4,-0.00598,1e-05,0.38658]
[1776557034540,58.68,75777.7,644.4,-0.00599,1e-05,0.38693]
[1776557040582,58.68,75778.5,644.4,-0.00598,1e-05,0.38636]
[1776557045617,58.68,75775.55,644.4,-0.00601,1e-05,0.38849]
[1776557050652,58.68,75775.73,644.4,-0.00601,1e-05,0.38836]
[1776557059715,58.68,75775.51,644.4,-0.00601,1e-05,0.38852]
[1776557067599,58.68,75775.83,644.4,-0.00601,1e-05,0.38829]
[1776557068519,58.68,75775.83,644.4,-0.00601,1e-05,0.38829]
[1776557073682,58.68,75776.75,644.4,-0.00595,1e-05,0.38467]
[1776557074499,58.68,75779.34,644.4,-0.00592,1e-05,0.38281]
[1776557077841,58.68,75789.15,644.4,-0.0058,1e-05,0.37584]
[1776557080173,58.68,75790.97,644.4,-0.00578,1e-05,0.37456]
[1776557082111,58.68,75791.7,644.4,-0.00577,1e-05,0.37405]
[1776557084700,58.68,75793.62,644.4,-0.00574,1e-05,0.3727]
[1776557090412,58.68,75793.66,644.4,-0.00574,1e-05,0.37268]
[1776557095968,58.68,75793.7,644.4,-0.00574,1e-05,0.37265]
[1776557103024,58.68,75795.83,644.4,-0.00572,1e-05,0.37116]
[1776557104029,58.68,75805.9,644.4,-0.0056,1e-05,0.3642]
[1776557105637,58.68,75805.9,644.4,-0.0056,1e-05,0.3642]
[1776557108058,58.68,75818.47,644.4,-0.00545,1e-05,0.35566]
[1776557113093,58.68,75814.23,644.4,-0.0055,1e-05,0.35852]
[1776557118128,58.68,75812.22,644.4,-0.00552,1e-05,0.35988]
[1776557123163,58.68,75810.91,644.4,-0.00554,1e-05,0.36077]
[1776557130221,58.68,75810.52,644.4,-0.00554,1e-05,0.36104]
[1776557132871,58.68,75810.52,644.4,-0.00554,1e-05,0.36104]
[1776557138569,58.68,75810.52,644.4,-0.0055,1e-05,0.35823]
[1776557145326,58.68,75811.44,644.4,-0.00549,1e-05,0.35761]
[1776557150361,58.68,75811.33,644.4,-0.00549,1e-05,0.35768]
[1776557155396,58.68,75809.69,644.4,-0.00551,1e-05,0.35879]
[1776557160431,58.68,75808.09,644.4,-0.00553,1e-05,0.35988]
[1776557162445,58.68,75799.88,644.4,-0.00562,1e-05,0.36549]
[1776557167480,58.68,75797.99,644.4,-0.00565,1e-05,0.3668]
[1776557173535,58.68,75803.33,644.4,-0.00558,1e-05,0.36312]
[1776557178570,58.68,75808.69,644.4,-0.00552,1e-05,0.35947]
[1776557183604,58.68,75809.94,644.4,-0.00551,1e-05,0.35862]
[1776557188640,58.68,75814.44,644.4,-0.00545,1e-05,0.35558]
[1776557193675,58.68,75816.53,644.4,-0.00539,1e-05,0.3514]
[1776557198710,58.68,75817.48,644.4,-0.00538,1e-05,0.35077]
[1776557203745,58.68,75817.73,644.4,-0.00537,1e-05,0.3506]
[1776557208783,58.68,75813.12,644.4,-0.00543,1e-05,0.35368]
[1776557213818,58.68,75809.99,644.4,-0.00546,1e-05,0.35579]
[1776557215353,58.68,75809.83,644.4,-0.00546,1e-05,0.35589]
[1776557224895,58.68,75810.25,644.4,-0.00546,1e-05,0.35561]
[1776557229930,58.68,75810.21,644.4,-0.00546,1e-05,0.35564]
[1776557240801,58.68,75810.25,644.4,-0.00546,1e-05,0.35561]
[1776557241698,58.68,75811.98,644.4,-0.00544,1e-05,0.35445]
[1776557243023,58.68,75815.02,644.4,-0.0054,1e-05,0.35241]
[1776557251079,58.68,75814.99,644.4,-0.00536,1e-05,0.34966]
[1776557257123,58.68,75814.77,644.4,-0.00537,1e-05,0.34981]
[1776557262157,58.68,75817.56,644.4,-0.00533,1e-05,0.34795]
[1776557265178,58.68,75824.1,644.4,-0.00526,1e-05,0.34365]
[1776557270214,58.68,75824.87,644.4,-0.00525,1e-05,0.34315]
[1776557275249,58.68,75824.2,644.4,-0.00526,1e-05,0.34358]
[1776557280286,58.68,75824.21,644.4,-0.00526,1e-05,0.34358]
[1776557285321,58.68,75821.29,644.4,-0.00529,1e-05,0.34549]
[1776557290355,58.68,75822.3,644.4,-0.00528,1e-05,0.34483]
[1776557295391,58.68,75819.78,644.4,-0.00531,1e-05,0.34649]
[1776557300429,58.68,75822.97,644.4,-0.00527,1e-05,0.34439]
[1776557305464,58.68,75823.38,644.4,-0.00527,1e-05,0.34412]
[1776557310499,58.68,75825.0,644.4,-0.00525,1e-05,0.34306]
[1776557315580,58.68,75825.45,644.4,-0.0052,1e-05,0.34005]
[1776557321576,58.68,75824.87,644.4,-0.00521,1e-05,0.34042]
[1776557326611,58.68,75824.92,644.4,-0.00521,1e-05,0.34039]
[1776557329632,58.68,75832.75,644.4,-0.00512,1e-05,0.33533]
[1776557332329,58.68,75833.95,644.4,-0.00511,1e-05,0.33456]
[1776557337688,58.68,75838.34,644.4,-0.00506,1e-05,0.33176]
[1776557342724,58.68,75847.39,644.4,-0.00496,1e-05,0.32605]
[1776557347759,58.68,75852.2,644.4,-0.00491,1e-05,0.32304]
[1776557352794,58.68,75851.04,644.4,-0.00492,1e-05,0.32376]
[1776557357829,58.68,75859.8,644.4,-0.00483,1e-05,0.31835]
[1776557362864,58.68,75860.79,644.4,-0.00482,1e-05,0.31774]
[1776557367899,58.68,75863.55,644.4,-0.00479,1e-05,0.31605]
[1776557372935,58.68,75862.93,644.4,-0.00476,1e-05,0.31386]
[1776557377971,58.68,75862.9,644.4,-0.00476,1e-05,0.31388]
[1776557384013,58.68,75862.51,644.4,-0.00476,1e-05,0.31412]
[1776557390055,58.68,75862.61,644.4,-0.00476,1e-05,0.31405]
[1776557396097,58.68,75863.21,644.4,-0.00476,1e-05,0.31369]
[1776557401133,58.68,75867.87,644.4,-0.00471,1e-05,0.31087]
[1776557406168,58.68,75869.27,644.4,-0.00469,1e-05,0.31003]
[1776557411205,58.68,75872.59,644.4,-0.00466,1e-05,0.30804]
[1776557417250,58.68,75877.15,644.4,-0.00461,1e-05,0.30533]
[1776557422284,58.68,75878.44,644.4,-0.0046,1e-05,0.30456]
[1776557427319,58.68,75880.29,644.4,-0.00458,1e-05,0.30347]
[1776557432354,58.68,75880.35,644.4,-0.00454,1e-05,0.30094]
[1776557438396,58.68,75879.96,644.4,-0.00455,1e-05,0.30117]
[1776557444438,58.68,75880.65,644.4,-0.00454,1e-05,0.30076]
[1776557449473,58.68,75873.14,644.4,-0.00462,1e-05,0.30519]
[1776557452494,58.68,75866.07,644.4,-0.00469,1e-05,0.30941]
[1776557456522,58.68,75857.63,644.4,-0.00478,1e-05,0.31452]
[1776557457528,58.68,75849.57,644.4,-0.00486,1e-05,0.31946]
[1776557462564,58.68,75847.04,644.4,-0.00489,1e-05,0.32102]
[1776557468606,58.68,75847.07,644.4,-0.00489,1e-05,0.321]
[1776557474650,58.68,75842.16,644.4,-0.00494,1e-05,0.32406]
[1776557479686,58.68,75838.04,644.4,-0.00498,1e-05,0.32664]
[1776557484722,58.68,75839.19,644.4,-0.00497,1e-05,0.32592]
[1776557490763,58.68,75842.91,644.4,-0.00493,1e-05,0.32359]
[1776557495799,58.68,75843.27,644.4,-0.00489,1e-05,0.32074]
[1776557500834,58.68,75847.37,644.4,-0.00485,1e-05,0.31821]
[1776557507883,58.68,75847.52,644.4,-0.00484,1e-05,0.31812]
[1776557512917,58.68,75848.23,644.4,-0.00484,1e-05,0.31768]
[1776557522988,58.68,75848.23,644.4,-0.00484,1e-05,0.31768]
[1776557533058,58.68,75848.23,644.4,-0.00484,1e-05,0.31768]
[1776557538093,58.68,75843.46,644.4,-0.00489,1e-05,0.32063]
[1776557544135,58.68,75844.41,644.4,-0.00488,1e-05,0.32004]
[1776557549170,58.68,75844.71,644.4,-0.00487,1e-05,0.31985]
[1776557560247,58.68,75844.62,644.4,-0.00484,1e-05,0.3173]
[1776557565282,58.68,75841.94,644.4,-0.00486,1e-05,0.31896]
[1776557573338,58.68,75841.96,644.4,-0.00486,1e-05,0.31894]
[1776557577366,58.68,75830.51,644.4,-0.00499,1e-05,0.32608]
[1776557581394,58.68,75820.35,644.4,-0.0051,1e-05,0.33253]
[1776557586429,58.68,75819.3,644.4,-0.00511,1e-05,0.3332]
[1776557591464,58.68,75818.03,644.4,-0.00512,1e-05,0.33401]
[1776557596499,58.68,75814.66,644.4,-0.00516,1e-05,0.33618]
[1776557601534,58.68,75814.66,644.4,-0.00516,1e-05,0.33618]
[1776557606569,58.68,75814.8,644.4,-0.00516,1e-05,0.33609]
[1776557613618,58.68,75812.53,644.4,-0.00515,1e-05,0.33485]
[1776557618652,58.68,75812.49,644.4,-0.00515,1e-05,0.33487]
[1776557623688,58.68,75812.46,644.4,-0.00515,1e-05,0.33489]
[1776557627717,58.68,75805.01,644.4,-0.00523,1e-05,0.33972]
[1776557633759,58.68,75805.89,644.4,-0.00522,1e-05,0.33915]
[1776557642822,58.68,75805.67,644.4,-0.00522,1e-05,0.33929]
[1776557648544,58.68,75805.67,644.4,-0.00522,1e-05,0.33929]
[1776557653899,58.68,75805.6,644.4,-0.00522,1e-05,0.33934]
[1776557662961,58.68,75805.63,644.4,-0.00522,1e-05,0.33932]
[1776557667997,58.68,75805.56,644.4,-0.00522,1e-05,0.33936]
[1776557675046,58.68,75798.94,644.4,-0.00526,1e-05,0.34095]
[1776557681088,58.68,75802.41,644.4,-0.00522,1e-05,0.33868]
[1776557684109,58.68,75808.9,644.4,-0.00515,1e-05,0.33448]
[1776557696597,58.68,75809.61,644.4,-0.00514,1e-05,0.33402]
[1776557702235,58.68,75805.82,644.4,-0.00518,1e-05,0.33647]
[1776557708278,58.68,75805.75,644.4,-0.00518,1e-05,0.33651]
[1776557717341,58.68,75803.36,644.4,-0.00521,1e-05,0.33806]
[1776557721369,58.68,75796.03,644.4,-0.00529,1e-05,0.34286]
[1776557724390,58.68,75786.64,644.4,-0.0054,1e-05,0.34908]
[1776557736474,58.68,75781.85,644.4,-0.00541,1e-05,0.34948]
[1776557743523,58.68,75779.98,644.4,-0.00544,1e-05,0.35074]
[1776557748558,58.68,75778.29,644.4,-0.00546,1e-05,0.35187]
[1776557755821,58.68,75778.25,644.4,-0.00546,1e-05,0.3519]
[1776557761649,58.68,75775.22,644.4,-0.00549,1e-05,0.35395]
[1776557766685,58.68,75776.28,644.4,-0.00548,1e-05,0.35323]
[1776557772726,58.68,75776.47,644.4,-0.00548,1e-05,0.3531]
[1776557778768,58.68,75776.45,644.4,-0.00548,1e-05,0.35312]
[1776557783803,58.68,75776.34,644.4,-0.00548,1e-05,0.35319]
[1776557788838,58.68,75774.94,644.4,-0.0055,1e-05,0.35414]
[1776557793228,58.68,75753.56,644.4,-0.00571,1e-05,0.36595]
[1776557793874,58.68,75741.3,644.4,-0.00586,1e-05,0.37458]
[1776557797909,58.68,75733.37,644.4,-0.00597,1e-05,0.38025]
[1776557799119,58.68,75721.38,644.4,-0.00612,1e-05,0.38897]
[1776557804959,58.68,75724.56,644.4,-0.00608,1e-05,0.38664]
[1776557809994,58.68,75723.58,644.4,-0.00609,1e-05,0.38736]
[1776557815030,58.68,75721.88,644.4,-0.00611,1e-05,0.3886]
[1776557820065,58.68,75723.94,644.4,-0.00609,1e-05,0.38709]
[1776557822079,58.68,75734.0,644.4,-0.00596,1e-05,0.3798]
[1776557827113,58.68,75738.33,644.4,-0.0059,1e-05,0.3767]
[1776557831142,58.68,75751.31,644.4,-0.00574,1e-05,0.36752]
[1776557836177,58.68,75746.03,644.4,-0.00581,1e-05,0.37123]
[1776557838191,58.68,75736.03,644.4,-0.00593,1e-05,0.37834]
[1776557843225,58.68,75730.35,644.4,-0.006,1e-05,0.38243]
[1776557849268,58.68,75730.03,644.4,-0.00601,1e-05,0.38266]
[1776557854303,58.68,75725.52,644.4,-0.00602,1e-05,0.38292]
[1776557857324,58.68,75719.46,644.4,-0.0061,1e-05,0.38734]
[1776557862359,58.68,75725.02,644.4,-0.00603,1e-05,0.38329]
[1776557864373,58.68,75731.69,644.4,-0.00594,1e-05,0.37847]
[1776557867394,58.68,75723.19,644.4,-0.00605,1e-05,0.38462]
[1776557872428,58.68,75721.98,644.4,-0.00607,1e-05,0.3855]
[1776557878470,58.68,75722.56,644.4,-0.00606,1e-05,0.38508]
[1776557881493,58.68,75731.47,644.4,-0.00594,1e-05,0.37863]
[1776557882501,58.68,75739.81,644.4,-0.00584,1e-05,0.37269]
[1776557887536,58.68,75743.97,644.4,-0.00579,1e-05,0.36975]
[1776557891563,58.68,75749.69,644.4,-0.00572,1e-05,0.36574]
[1776557896599,58.68,75754.02,644.4,-0.00566,1e-05,0.36273]
[1776557901634,58.68,75755.45,644.4,-0.00564,1e-05,0.36174]
[1776557906669,58.68,75754.14,644.4,-0.00566,1e-05,0.36265]
[1776557911704,58.68,75753.54,644.4,-0.00562,1e-05,0.36018]
[1776557916741,58.68,75752.96,644.4,-0.00563,1e-05,0.36058]
[1776557922783,58.68,75752.81,644.4,-0.00563,1e-05,0.36068]
[1776557928523,58.68,75752.23,644.4,-0.00564,1e-05,0.36108]
[1776557933863,58.68,75752.37,644.4,-0.00564,1e-05,0.36098]
[1776557939905,58.68,75752.53,644.4,-0.00564,1e-05,0.36087]
[1776557944940,58.68,75754.53,644.4,-0.00561,1e-05,0.3595]
[1776557949975,58.68,75754.57,644.4,-0.00561,1e-05,0.35947]
[1776557955010,58.68,75754.68,644.4,-0.00561,1e-05,0.35939]
[1776557961053,58.68,75755.06,644.4,-0.00561,1e-05,0.35913]
[1776557964604,58.68,75755.53,644.4,-0.0056,1e-05,0.35881]
[1776557968513,58.68,75754.63,644.4,-0.00561,1e-05,0.35943]
[1776557977772,58.68,75754.13,644.4,-0.00557,1e-05,0.3569]
[1776557983206,58.68,75754.5,644.4,-0.00557,1e-05,0.35664]
[1776557988242,58.68,75753.46,644.4,-0.00558,1e-05,0.35735]
[1776557994284,58.68,75753.35,644.4,-0.00558,1e-05,0.35743]
[1776557999319,58.68,75749.69,644.4,-0.00563,1e-05,0.35994]
[1776558001300,58.68,75751.79,644.4,-0.0056,1e-05,0.3585]
[1776558008382,58.68,75757.85,644.4,-0.00553,1e-05,0.35436]
[1776558013417,58.68,75762.76,644.4,-0.00547,1e-05,0.35103]
[1776558018451,58.68,75765.31,644.4,-0.00544,1e-05,0.34932]
[1776558023487,58.68,75765.13,644.4,-0.00544,1e-05,0.34944]
[1776558028522,58.68,75765.29,644.4,-0.00544,1e-05,0.34933]
[1776558033567,58.68,75766.2,644.4,-0.00539,1e-05,0.3459]
[1776558039609,58.68,75765.99,644.4,-0.00539,1e-05,0.34604]
[1776558044644,58.68,75768.43,644.4,-0.00536,1e-05,0.34442]
[1776558049679,58.68,75768.33,644.4,-0.00536,1e-05,0.34448]
[1776558054714,58.68,75760.07,644.4,-0.00546,1e-05,0.35001]
[1776558055721,58.68,75749.62,644.4,-0.00558,1e-05,0.35711]
[1776558060756,58.68,75748.7,644.4,-0.0056,1e-05,0.35774]
[1776558065791,58.68,75748.02,644.4,-0.0056,1e-05,0.35821]
[1776558070827,58.68,75749.13,644.4,-0.00559,1e-05,0.35745]
[1776558075862,58.68,75746.56,644.4,-0.00562,1e-05,0.35921]
[1776558077876,58.68,75740.69,644.4,-0.00569,1e-05,0.36327]
[1776558078699,58.68,75740.69,644.4,-0.00569,1e-05,0.36327]
[1776558078883,58.68,75724.96,644.4,-0.00589,1e-05,0.37435]
[1776558079554,58.68,75724.96,644.4,-0.00589,1e-05,0.37435]
[1776558079890,58.68,75718.04,644.4,-0.00598,1e-05,0.37931]
[1776558081266,58.68,75716.8,644.4,-0.006,1e-05,0.38021]
[1776558083918,58.68,75710.79,644.4,-0.00607,1e-05,0.38457]
[1776558084925,58.68,75700.42,644.4,-0.00621,1e-05,0.3922]
[1776558085932,58.68,75685.19,644.4,-0.00642,1e-05,0.40363]
[1776558086338,58.68,75685.19,644.4,-0.00642,1e-05,0.40363]
[1776558087246,58.68,75682.5,644.4,-0.00645,1e-05,0.40568]
[1776558089960,58.68,75671.46,644.4,-0.00661,1e-05,0.41418]
[1776558091974,58.68,75659.75,644.4,-0.00673,1e-05,0.42012]
[1776558097009,58.68,75658.65,644.4,-0.00674,1e-05,0.42098]
[1776558098697,58.68,75652.78,644.4,-0.00683,1e-05,0.42563]
[1776558104061,58.68,75652.68,644.4,-0.00683,1e-05,0.42571]
[1776558110103,58.68,75652.48,644.4,-0.00683,1e-05,0.42587]
[1776558115138,58.68,75652.98,644.4,-0.00682,1e-05,0.42547]
[1776558118163,58.68,75646.25,644.4,-0.00692,1e-05,0.43085]
[1776558123197,58.68,75649.85,644.4,-0.00687,1e-05,0.42797]
[1776558124102,58.68,75649.85,644.4,-0.00687,1e-05,0.42797]
[1776558124406,58.68,75649.85,644.4,-0.00687,1e-05,0.42797]
[1776558124917,58.68,75649.85,644.4,-0.00687,1e-05,0.42797]
[1776558125212,58.68,75635.82,644.4,-0.00708,2e-05,0.4393]
[1776558129939,58.68,75624.96,644.4,-0.00724,2e-05,0.44825]
[1776558133605,58.68,75637.4,644.4,-0.00705,1e-05,0.43801]
[1776558134281,58.68,75649.73,644.4,-0.00687,1e-05,0.42806]
[1776558135296,58.68,75662.52,644.4,-0.00669,1e-05,0.41794]
[1776558139443,58.68,75635.15,644.4,-0.00709,2e-05,0.43985]
[1776558140329,58.68,75627.45,644.4,-0.0072,2e-05,0.44618]
[1776558142557,58.68,75628.31,644.4,-0.00719,2e-05,0.44547]
[1776558143466,58.68,75629.78,644.4,-0.00717,2e-05,0.44426]
[1776558149489,58.68,75631.65,644.4,-0.00714,2e-05,0.44272]
[1776558158455,58.68,75630.37,644.4,-0.00711,2e-05,0.44041]
[1776558163490,58.68,75632.89,644.4,-0.00707,2e-05,0.43835]
[1776558165504,58.68,75625.53,644.4,-0.00718,2e-05,0.44439]
[1776558169532,58.68,75618.19,644.4,-0.00729,2e-05,0.45048]
[1776558174567,58.68,75620.87,644.4,-0.00725,2e-05,0.44825]
[1776558177695,58.68,75628.07,644.4,-0.00714,2e-05,0.4423]
[1776558178595,58.68,75645.17,644.4,-0.00689,1e-05,0.42842]
[1776558181616,58.68,75636.35,644.4,-0.00702,1e-05,0.43553]
[1776558182622,58.68,75643.61,644.4,-0.00691,1e-05,0.42967]
[1776558183630,58.68,75649.29,644.4,-0.00683,1e-05,0.42513]
[1776558188664,58.68,75660.7,644.4,-0.00666,1e-05,0.41614]
[1776558193700,58.68,75656.33,644.4,-0.00672,1e-05,0.41956]
[1776558198736,58.68,75652.81,644.4,-0.00677,1e-05,0.42234]
[1776558200750,58.68,75636.58,644.4,-0.00701,1e-05,0.43535]
[1776558201757,58.68,75644.23,644.4,-0.0069,1e-05,0.42917]
[1776558205785,58.68,75636.77,644.4,-0.00701,1e-05,0.43519]
[1776558206792,58.68,75628.71,644.4,-0.00713,2e-05,0.44177]
[1776558211827,58.68,75624.65,644.4,-0.00714,2e-05,0.44174]
[1776558215481,58.68,75621.96,644.4,-0.00718,2e-05,0.44396]
[1776558221897,58.68,75621.45,644.4,-0.00719,2e-05,0.44438]
[1776558225925,58.68,75614.55,644.4,-0.00729,2e-05,0.45011]
[1776558230960,58.68,75611.69,644.4,-0.00734,2e-05,0.4525]
[1776558235996,58.68,75613.87,644.4,-0.00731,2e-05,0.45068]
[1776558241032,58.68,75613.8,644.4,-0.00731,2e-05,0.45074]
[1776558246067,58.68,75616.72,644.4,-0.00726,2e-05,0.4483]
[1776558252108,58.68,75616.38,644.4,-0.00727,2e-05,0.44858]
[1776558259076,58.68,75616.73,644.4,-0.00726,2e-05,0.44829]
[1776558263189,58.68,75629.18,644.4,-0.00707,2e-05,0.43803]
[1776558267217,58.68,75641.33,644.4,-0.00689,1e-05,0.4282]
[1776558269231,58.68,75647.26,644.4,-0.0068,1e-05,0.42347]
[1776558274266,58.68,75647.94,644.4,-0.00674,1e-05,0.41967]
[1776558279301,58.68,75647.93,644.4,-0.00674,1e-05,0.41968]
[1776558284336,58.68,75641.61,644.4,-0.00684,1e-05,0.42469]
[1776558289372,58.68,75640.29,644.4,-0.00685,1e-05,0.42574]
[1776558294409,58.68,75636.38,644.4,-0.00691,1e-05,0.42887]
[1776558299444,58.68,75636.92,644.4,-0.0069,1e-05,0.42844]
[1776558302079,58.68,75637.27,644.4,-0.0069,1e-05,0.42815]
[1776558302465,58.68,75653.8,644.4,-0.00666,1e-05,0.41507]
[1776558304367,58.68,75655.34,644.4,-0.00664,1e-05,0.41387]
[1776558309514,58.68,75654.32,644.4,-0.00665,1e-05,0.41467]
[1776558315555,58.68,75656.65,644.4,-0.00662,1e-05,0.41285]
[1776558320592,58.68,75655.34,644.4,-0.00664,1e-05,0.41387]
[1776558325627,58.68,75657.19,644.4,-0.00661,1e-05,0.41243]
[1776558330662,58.68,75657.15,644.4,-0.00661,1e-05,0.41246]
[1776558335696,58.68,75656.75,644.4,-0.00657,1e-05,0.40956]
[1776558338718,58.68,75650.35,644.4,-0.00666,1e-05,0.41453]
[1776558342899,58.68,75639.19,644.4,-0.00682,1e-05,0.42333]
[1776558343753,58.68,75633.04,644.4,-0.00691,1e-05,0.42824]
[1776558348788,58.68,75633.2,644.4,-0.00691,1e-05,0.42811]
[1776558351809,58.68,75643.95,644.4,-0.00675,1e-05,0.41956]
[1776558358859,58.68,75648.11,644.4,-0.00669,1e-05,0.41629]
[1776558368529,58.68,75651.11,644.4,-0.00665,1e-05,0.41394]
[1776558373799,58.68,75649.77,644.4,-0.00667,1e-05,0.41499]
[1776558383027,58.68,75649.92,644.4,-0.00666,1e-05,0.41487]
[1776558385282,58.68,75654.71,644.4,-0.0066,1e-05,0.41114]
[1776558390076,58.68,75649.09,644.4,-0.00668,1e-05,0.41552]
[1776558395112,58.68,75648.89,644.4,-0.00663,1e-05,0.41244]
[1776558399140,58.68,75629.73,644.4,-0.00691,1e-05,0.42759]
[1776558404175,58.68,75628.32,644.4,-0.00693,1e-05,0.42872]
[1776558409210,58.68,75628.42,644.4,-0.00693,1e-05,0.42864]
[1776558415252,58.68,75627.89,644.4,-0.00693,1e-05,0.42906]
[1776558422301,58.68,75625.53,644.4,-0.00697,1e-05,0.43097]
[1776558424315,58.68,75637.68,644.4,-0.00679,1e-05,0.42125]
[1776558429350,58.68,75642.8,644.4,-0.00672,1e-05,0.41721]
[1776558434385,58.68,75642.77,644.4,-0.00672,1e-05,0.41723]
[1776558440427,58.68,75642.55,644.4,-0.00672,1e-05,0.4174]
[1776558446469,58.68,75642.66,644.4,-0.00672,1e-05,0.41732]
[1776558451504,58.68,75642.83,644.4,-0.00666,1e-05,0.41393]
[1776558456539,58.68,75642.62,644.4,-0.00667,1e-05,0.4141]
[1776558461574,58.68,75640.88,644.4,-0.00669,1e-05,0.41546]
[1776558466609,58.68,75641.28,644.4,-0.00669,1e-05,0.41515]
[1776558472651,58.68,75641.24,644.4,-0.00669,1e-05,0.41518]
[1776558477686,58.68,75640.69,644.4,-0.0067,1e-05,0.41561]
[1776558483728,58.68,75639.7,644.4,-0.00671,1e-05,0.41639]
[1776558488763,58.68,75640.0,644.4,-0.00671,1e-05,0.41615]
[1776558493798,58.68,75640.11,644.4,-0.0067,1e-05,0.41606]
[1776558498833,58.68,75645.34,644.4,-0.00663,1e-05,0.41198]
[1776558503867,58.68,75646.63,644.4,-0.00661,1e-05,0.41097]
[1776558507209,58.68,75646.7,644.4,-0.00661,1e-05,0.41092]
[1776558513712,58.68,75646.86,644.4,-0.00661,1e-05,0.41079]
[1776558518973,58.68,75648.16,644.4,-0.00654,1e-05,0.40657]
[1776558522584,58.68,75648.79,644.4,-0.00653,1e-05,0.40609]
[1776558528036,58.68,75647.31,644.4,-0.00655,1e-05,0.40723]
[1776558533071,58.68,75647.38,644.4,-0.00655,1e-05,0.40717]
[1776558538106,58.68,75645.09,644.4,-0.00658,1e-05,0.40894]
[1776558543141,58.68,75644.09,644.4,-0.0066,1e-05,0.40972]
[1776558549183,58.68,75644.18,644.4,-0.00659,1e-05,0.40965]
[1776558555225,58.68,75646.27,644.4,-0.00657,1e-05,0.40803]
[1776558561267,58.68,75646.27,644.4,-0.00657,1e-05,0.40803]
[1776558565337,58.68,75646.27,644.4,-0.00657,1e-05,0.40803]
[1776558571337,58.68,75646.24,644.4,-0.00652,1e-05,0.40484]
[1776558573093,58.68,75646.31,644.4,-0.00651,1e-05,0.40479]
[1776558578387,58.68,75652.17,644.4,-0.00643,1e-05,0.40031]
[1776558583422,58.68,75651.31,644.4,-0.00644,1e-05,0.40096]
[1776558590257,58.68,75651.4,644.4,-0.00644,1e-05,0.40089]
[1776558598529,58.68,75651.54,644.4,-0.00644,1e-05,0.40079]
[1776558603565,58.68,75651.5,644.4,-0.00644,1e-05,0.40082]
[1776558613635,58.68,75651.33,644.4,-0.00644,1e-05,0.40095]
[1776558620684,58.68,75651.41,644.4,-0.00644,1e-05,0.40089]
[1776558625719,58.68,75651.54,644.4,-0.00644,1e-05,0.40079]
[1776558633775,58.68,75651.43,644.4,-0.00639,1e-05,0.3977]
[1776558638810,58.68,75651.45,644.4,-0.00639,1e-05,0.39768]
[1776558643849,58.68,75649.7,644.4,-0.00642,1e-05,0.39901]
[1776558649889,58.68,75651.23,644.4,-0.0064,1e-05,0.39785]
[1776558654925,58.68,75653.37,644.4,-0.00637,1e-05,0.39623]
[1776558660564,58.68,75653.51,644.4,-0.00636,1e-05,0.39612]
[1776558666002,58.68,75651.18,644.4,-0.0064,1e-05,0.39789]
[1776558672045,58.68,75651.22,644.4,-0.0064,1e-05,0.39786]
[1776558677079,58.68,75655.79,644.4,-0.00633,1e-05,0.3944]
[1776558682114,58.68,75657.04,644.4,-0.00632,1e-05,0.39346]
[1776558687149,58.68,75657.54,644.4,-0.00631,1e-05,0.39309]
[1776558691178,58.68,75659.77,644.4,-0.00623,1e-05,0.38829]
[1776558696213,58.68,75659.75,644.4,-0.00623,1e-05,0.38831]
[1776558701248,58.68,75663.2,644.4,-0.00618,1e-05,0.38575]
[1776558706283,58.68,75665.19,644.4,-0.00616,1e-05,0.38428]
[1776558709304,58.68,75672.75,644.4,-0.00606,1e-05,0.37874]
[1776558714339,58.68,75678.32,644.4,-0.00598,1e-05,0.3747]
[1776558719478,58.68,75678.29,644.4,-0.00598,1e-05,0.37473]
[1776558725416,58.68,75671.1,644.4,-0.00608,1e-05,0.37994]
[1776558732467,58.68,75670.9,644.4,-0.00608,1e-05,0.38009]
[1776558737501,58.68,75671.29,644.4,-0.00608,1e-05,0.3798]
[1776558742536,58.68,75672.35,644.4,-0.00606,1e-05,0.37903]
[1776558747572,58.68,75672.46,644.4,-0.00606,1e-05,0.37895]
[1776558753614,58.68,75672.42,644.4,-0.00601,1e-05,0.37592]
[1776558759657,58.68,75672.39,644.4,-0.00601,1e-05,0.37594]
[1776558764693,58.68,75670.59,644.4,-0.00604,1e-05,0.37725]
[1776558769728,58.68,75675.02,644.4,-0.00598,1e-05,0.37404]
[1776558774762,58.68,75676.99,644.4,-0.00595,1e-05,0.37262]
[1776558779798,58.68,75677.1,644.4,-0.00595,1e-05,0.37254]
[1776558784833,58.68,75678.14,644.4,-0.00594,1e-05,0.3718]
[1776558789868,58.68,75678.5,644.4,-0.00593,1e-05,0.37154]
[1776558795618,58.68,75678.31,644.4,-0.00594,1e-05,0.37168]
[1776558797604,58.68,75672.12,644.4,-0.00602,1e-05,0.37614]
[1776558800945,58.68,75660.19,644.4,-0.00618,1e-05,0.38487]
[1776558805980,58.68,75656.86,644.4,-0.00622,1e-05,0.38733]
[1776558810009,58.68,75649.66,644.4,-0.00632,1e-05,0.39271]
[1776558815044,58.68,75643.68,644.4,-0.00635,1e-05,0.39405]
[1776558819073,58.68,75637.62,644.4,-0.00644,1e-05,0.39865]
[1776558824108,58.68,75636.68,644.4,-0.00645,1e-05,0.39936]
[1776558829143,58.68,75640.28,644.4,-0.0064,1e-05,0.39662]
[1776558834178,58.68,75644.88,644.4,-0.00634,1e-05,0.39315]
[1776558839212,58.68,75641.62,644.4,-0.00638,1e-05,0.39561]
[1776558844248,58.68,75635.0,644.4,-0.00647,1e-05,0.40065]
[1776558846262,58.68,75628.58,644.4,-0.00656,1e-05,0.40558]
[1776558851297,58.68,75631.02,644.4,-0.00653,1e-05,0.4037]
[1776558856331,58.68,75627.0,644.4,-0.00659,1e-05,0.4068]
[1776558861368,58.68,75630.19,644.4,-0.00654,1e-05,0.40434]
[1776558866407,58.68,75627.91,644.4,-0.00657,1e-05,0.4061]
[1776558867475,58.68,75627.91,644.4,-0.00657,1e-05,0.4061]
[1776558873456,58.68,75627.91,644.4,-0.00652,1e-05,0.40287]
[1776558878491,58.68,75628.2,644.4,-0.00652,1e-05,0.40265]
[1776558883526,58.68,75626.28,644.4,-0.00655,1e-05,0.40413]
[1776558887554,58.68,75619.88,644.4,-0.00664,1e-05,0.40909]
[1776558893604,58.68,75619.95,644.4,-0.00664,1e-05,0.40903]
[1776558898638,58.68,75620.54,644.4,-0.00663,1e-05,0.40857]
[1776558903680,58.68,75618.76,644.4,-0.00665,1e-05,0.40996]
[1776558904687,58.68,75609.89,644.4,-0.00678,1e-05,0.41694]
[1776558909722,58.68,75611.78,644.4,-0.00675,1e-05,0.41544]
[1776558916771,58.68,75617.35,644.4,-0.00667,1e-05,0.41106]
[1776558921806,58.68,75619.22,644.4,-0.00665,1e-05,0.4096]
[1776558926841,58.68,75614.13,644.4,-0.00672,1e-05,0.41359]
[1776558931875,58.68,75610.5,644.4,-0.00672,1e-05,0.41316]
[1776558936911,58.68,75607.28,644.4,-0.00677,1e-05,0.4157]
[1776558941946,58.68,75609.16,644.4,-0.00674,1e-05,0.41421]
[1776558946981,58.68,75608.6,644.4,-0.00675,1e-05,0.41465]
[1776558952016,58.68,75604.3,644.4,-0.00681,1e-05,0.41806]
[1776558957051,58.68,75609.55,644.4,-0.00674,1e-05,0.41391]
[1776558962087,58.68,75612.67,644.4,-0.00669,1e-05,0.41145]
[1776558967122,58.68,75610.9,644.4,-0.00672,1e-05,0.41284]
[1776558972157,58.68,75611.04,644.4,-0.00671,1e-05,0.41273]
[1776558980213,58.68,75610.04,644.4,-0.00673,1e-05,0.41352]
[1776558984241,58.68,75621.55,644.4,-0.00656,1e-05,0.40454]
[1776558989276,58.68,75623.12,644.4,-0.00654,1e-05,0.40333]
[1776558994311,58.68,75622.85,644.4,-0.00649,1e-05,0.40031]
[1776558999346,58.68,75619.91,644.4,-0.00653,1e-05,0.40257]
[1776559004381,58.68,75622.84,644.4,-0.00649,1e-05,0.40032]
[1776559009416,58.68,75619.69,644.4,-0.00654,1e-05,0.40274]
[1776559014451,58.68,75620.83,644.4,-0.00652,1e-05,0.40186]
[1776559021500,58.68,75620.48,644.4,-0.00653,1e-05,0.40213]
[1776559026535,58.68,75621.18,644.4,-0.00652,1e-05,0.40159]
[1776559031570,58.68,75622.42,644.4,-0.0065,1e-05,0.40064]
[1776559036605,58.68,75622.57,644.4,-0.0065,1e-05,0.40053]
[1776559039626,58.68,75634.07,644.4,-0.00634,1e-05,0.39179]
[1776559044660,58.68,75635.16,644.4,-0.00632,1e-05,0.39097]
[1776559048689,58.68,75628.18,644.4,-0.00642,1e-05,0.39624]
[1776559049696,58.68,75622.25,644.4,-0.0065,1e-05,0.40077]
[1776559052717,58.68,75625.36,644.4,-0.00641,1e-05,0.39519]
[1776559057751,58.68,75626.0,644.4,-0.0064,1e-05,0.3947]
[1776559062787,58.68,75625.69,644.4,-0.0064,1e-05,0.39494]
[1776559070843,58.68,75631.42,644.4,-0.00632,1e-05,0.39061]
[1776559075878,58.68,75634.35,644.4,-0.00628,1e-05,0.38841]
[1776559078899,58.68,75627.97,644.4,-0.00637,1e-05,0.39321]
[1776559084941,58.68,75620.47,644.4,-0.00648,1e-05,0.39892]
[1776559085948,58.68,75611.05,644.4,-0.00661,1e-05,0.40618]
[1776559087962,58.68,75603.97,644.4,-0.00671,1e-05,0.41171]
[1776559092997,58.68,75603.46,644.4,-0.00672,1e-05,0.41211]
[1776559099043,58.68,75602.32,644.4,-0.00674,1e-05,0.41301]
[1776559105085,58.68,75603.12,644.4,-0.00673,1e-05,0.41238]
[1776559110120,58.68,75607.27,644.4,-0.00666,1e-05,0.40912]
[1776559114446,58.68,75605.53,644.4,-0.00664,1e-05,0.40721]
[1776559115372,58.68,75605.23,644.4,-0.00664,1e-05,0.40744]
[1776559122204,58.68,75605.31,644.4,-0.00664,1e-05,0.40738]
[1776559128246,58.68,75605.55,644.4,-0.00664,1e-05,0.40719]
[1776559133281,58.68,75605.36,644.4,-0.00664,1e-05,0.40734]
[1776559138316,58.68,75603.8,644.4,-0.00666,1e-05,0.40856]
[1776559143351,58.68,75604.84,644.4,-0.00665,1e-05,0.40774]
[1776559150400,58.68,75604.86,644.4,-0.00665,1e-05,0.40773]
[1776559160470,58.68,75604.63,644.4,-0.00665,1e-05,0.40791]
[1776559168526,58.68,75604.38,644.4,-0.00665,1e-05,0.4081]
[1776559173560,58.68,75605.12,644.4,-0.00659,1e-05,0.40426]
[1776559178599,58.68,75605.48,644.4,-0.00659,1e-05,0.40398]
[1776559183634,58.68,75603.6,644.4,-0.00661,1e-05,0.40544]
[1776559189675,58.68,75603.05,644.4,-0.00662,1e-05,0.40586]
[1776559193852,58.68,75618.04,644.4,-0.00641,1e-05,0.39434]
[1776559194711,58.68,75634.53,644.4,-0.00618,1e-05,0.38199]
[1776559199746,58.68,75633.26,644.4,-0.0062,1e-05,0.38293]
[1776559201760,58.68,75622.69,644.4,-0.00634,1e-05,0.39083]
[1776559206797,58.68,75620.64,644.4,-0.00637,1e-05,0.39237]
[1776559210043,58.68,75612.46,644.4,-0.00649,1e-05,0.3986]
[1776559212839,58.68,75624.46,644.4,-0.00632,1e-05,0.38949]
[1776559218680,58.68,75624.94,644.4,-0.00631,1e-05,0.38913]
[1776559223916,58.68,75625.48,644.4,-0.0063,1e-05,0.38873]
[1776559229964,58.68,75625.66,644.4,-0.0063,1e-05,0.38859]
[1776559238020,58.68,75625.43,644.4,-0.00626,1e-05,0.3856]
[1776559245069,58.68,75625.27,644.4,-0.00626,1e-05,0.38572]
[1776559250104,58.68,75624.12,644.4,-0.00627,1e-05,0.38658]
[1776559257591,58.68,75624.0,644.4,-0.00628,1e-05,0.38667]
[1776559265211,58.68,75625.58,644.4,-0.00625,1e-05,0.38549]
[1776559270245,58.68,75628.84,644.4,-0.00621,1e-05,0.38306]
[1776559275280,58.68,75629.86,644.4,-0.00619,1e-05,0.38231]
[1776559281265,58.68,75629.57,644.4,-0.0062,1e-05,0.38252]
[1776559286357,58.68,75627.48,644.4,-0.00623,1e-05,0.38407]
[1776559293654,58.68,75627.44,644.4,-0.00623,1e-05,0.3841]
[1776559299449,58.68,75627.4,644.4,-0.00618,1e-05,0.38099]
[1776559304484,58.68,75627.71,644.4,-0.00617,1e-05,0.38076]
[1776559309519,58.68,75627.75,644.4,-0.00617,1e-05,0.38073]
[1776559314561,58.68,75627.23,644.4,-0.00618,1e-05,0.38111]
[1776559320603,58.68,75627.58,644.4,-0.00618,1e-05,0.38086]
[1776559325639,58.68,75629.72,644.4,-0.00615,1e-05,0.37928]
[1776559333982,58.68,75628.98,644.4,-0.00616,1e-05,0.37982]
[1776559339737,58.68,75629.12,644.4,-0.00616,1e-05,0.37972]
[1776559345779,58.68,75627.7,644.4,-0.00617,1e-05,0.38077]
[1776559351397,58.68,75627.95,644.4,-0.00617,1e-05,0.38058]
[1776559356860,58.68,75621.73,644.4,-0.00621,1e-05,0.38204]
[1776559361895,58.68,75617.69,644.4,-0.00626,1e-05,0.38505]
[1776559367937,58.68,75617.79,644.4,-0.00626,1e-05,0.38497]
[1776559372971,58.68,75617.31,644.4,-0.00627,1e-05,0.38533]
[1776559377000,58.68,75611.33,644.4,-0.00635,1e-05,0.38982]
[1776559382035,58.68,75610.3,644.4,-0.00636,1e-05,0.3906]
[1776559387070,58.68,75608.36,644.4,-0.00639,1e-05,0.39206]
[1776559392105,58.68,75606.48,644.4,-0.00642,1e-05,0.39349]
[1776559397140,58.68,75605.98,644.4,-0.00643,1e-05,0.39387]
[1776559402175,58.68,75604.28,644.4,-0.00645,1e-05,0.39517]
[1776559407209,58.68,75602.33,644.4,-0.00648,1e-05,0.39666]
[1776559412821,58.68,75599.2,644.4,-0.00647,1e-05,0.39581]
[1776559419295,58.68,75598.04,644.4,-0.00649,1e-05,0.3967]
[1776559424335,58.68,75596.56,644.4,-0.00651,1e-05,0.39784]
[1776559429365,58.68,75595.66,644.4,-0.00652,1e-05,0.39853]
[1776559434402,58.68,75595.39,644.4,-0.00652,1e-05,0.39874]
[1776559440445,58.68,75594.21,644.4,-0.00654,1e-05,0.39964]
[1776559445480,58.68,75598.48,644.4,-0.00648,1e-05,0.39636]
[1776559446536,58.68,75604.34,644.4,-0.0064,1e-05,0.3919]
[1776559451529,58.68,75610.71,644.4,-0.00631,1e-05,0.38709]
[1776559456563,58.68,75611.78,644.4,-0.00629,1e-05,0.38629]
[1776559462326,58.68,75612.21,644.4,-0.00629,1e-05,0.38597]
[1776559467641,58.68,75611.68,644.4,-0.0063,1e-05,0.38637]
[1776559472787,58.68,75612.17,644.4,-0.00624,1e-05,0.38282]
[1776559482746,58.68,75613.08,644.4,-0.00623,1e-05,0.38215]
[1776559494830,58.68,75613.04,644.4,-0.00623,1e-05,0.38218]
[1776559501879,58.68,75613.08,644.4,-0.00623,1e-05,0.38215]
[1776559506915,58.68,75611.65,644.4,-0.00625,1e-05,0.38321]
[1776559511951,58.68,75611.84,644.4,-0.00624,1e-05,0.38307]
[1776559517993,58.68,75615.11,644.4,-0.0062,1e-05,0.38064]
[1776559524036,58.68,75615.16,644.4,-0.0062,1e-05,0.3806]
[1776559529070,58.68,75616.51,644.4,-0.00618,1e-05,0.37961]
[1776559534106,58.68,75618.74,644.4,-0.0061,1e-05,0.37483]
[1776559536120,58.68,75624.46,644.4,-0.00602,1e-05,0.37066]
[1776559541155,58.68,75627.56,644.4,-0.00598,1e-05,0.36842]
[1776559546493,58.68,75628.66,644.4,-0.00597,1e-05,0.36763]
[1776559550218,58.68,75635.44,644.4,-0.00588,1e-05,0.36277]
[1776559555253,58.68,75638.65,644.4,-0.00583,1e-05,0.36049]
[1776559560288,58.68,75637.95,644.4,-0.00584,1e-05,0.36099]
[1776559565323,58.68,75637.13,644.4,-0.00585,1e-05,0.36157]
[1776559570358,58.68,75637.06,644.4,-0.00586,1e-05,0.36162]
[1776559576401,58.68,75640.03,644.4,-0.00582,1e-05,0.35952]
[1776559582442,58.68,75640.49,644.4,-0.00581,1e-05,0.35919]
[1776559587478,58.68,75641.21,644.4,-0.0058,1e-05,0.35868]
[1776559592513,58.68,75640.76,644.4,-0.00576,1e-05,0.35598]
[1776559597548,58.68,75640.48,644.4,-0.00576,1e-05,0.35617]
[1776559602584,58.68,75640.82,644.4,-0.00576,1e-05,0.35594]
[1776559607619,58.68,75640.85,644.4,-0.00576,1e-05,0.35591]
[1776559612654,58.68,75645.34,644.4,-0.0057,1e-05,0.35278]
[1776559617689,58.68,75645.49,644.4,-0.0057,1e-05,0.35267]
[1776559623366,58.68,75645.65,644.4,-0.0057,1e-05,0.35256]
[1776559628766,58.68,75645.7,644.4,-0.0057,1e-05,0.35253]
[1776559634808,58.68,75648.46,644.4,-0.00566,1e-05,0.35061]
[1776559639842,58.68,75648.61,644.4,-0.00566,1e-05,0.35051]
[1776559645884,58.68,75648.25,644.4,-0.00566,1e-05,0.35076]
[1776559650920,58.68,75651.32,644.4,-0.00562,1e-05,0.34864]
[1776559652935,58.68,75653.77,644.4,-0.00555,1e-05,0.344]
[1776559657969,58.68,75654.01,644.4,-0.00554,1e-05,0.34383]
[1776559663004,58.68,75654.09,644.4,-0.00554,1e-05,0.34378]
[1776559668044,58.68,75654.2,644.4,-0.00554,1e-05,0.3437]
[1776559673082,58.68,75654.17,644.4,-0.00554,1e-05,0.34372]
[1776559678117,58.68,75654.17,644.4,-0.00554,1e-05,0.34372]
[1776559683152,58.68,75669.33,644.4,-0.00536,1e-05,0.33352]
[1776559684159,58.68,75679.5,644.4,-0.00524,1e-05,0.32683]
[1776559689194,58.68,75682.52,644.4,-0.0052,1e-05,0.32486]
[1776559694229,58.68,75682.44,644.4,-0.0052,1e-05,0.32491]
[1776559702287,58.68,75682.62,644.4,-0.0052,1e-05,0.32479]
[1776559709336,58.68,75682.79,644.4,-0.0052,1e-05,0.32468]
[1776559714372,58.68,75682.68,644.4,-0.00515,1e-05,0.32193]
[1776559719407,58.68,75683.63,644.4,-0.00514,1e-05,0.32132]
[1776559724442,58.68,75684.06,644.4,-0.00514,1e-05,0.32105]
[1776559726456,58.68,75689.63,644.4,-0.00507,1e-05,0.31748]
[1776559730484,58.68,75697.6,644.4,-0.00498,1e-05,0.31243]
[1776559735519,58.68,75703.54,644.4,-0.00492,1e-05,0.30871]
[1776559740554,58.68,75706.86,644.4,-0.00488,1e-05,0.30665]
[1776559746595,58.68,75714.84,644.4,-0.00479,1e-05,0.30175]
[1776559751631,58.68,75720.38,644.4,-0.00473,1e-05,0.29838]
[1776559754651,58.68,75712.15,644.4,-0.00482,1e-05,0.30339]
[1776559759690,58.68,75713.99,644.4,-0.0048,1e-05,0.30227]
[1776559760696,58.68,75719.71,644.4,-0.00474,1e-05,0.29879]
[1776559765732,58.68,75718.6,644.4,-0.00475,1e-05,0.29946]
[1776559770768,58.68,75716.34,644.4,-0.00477,1e-05,0.30083]
[1776559775803,58.68,75715.1,644.4,-0.00475,1e-05,0.29891]
[1776559780837,58.68,75714.6,644.4,-0.00475,1e-05,0.29921]
[1776559785873,58.68,75712.91,644.4,-0.00477,1e-05,0.30024]
[1776559786880,58.68,75704.55,644.4,-0.00486,1e-05,0.30537]
[1776559791915,58.68,75703.13,644.4,-0.00488,1e-05,0.30624]
[1776559796953,58.68,75701.36,644.4,-0.0049,1e-05,0.30734]
[1776559801989,58.68,75697.05,644.4,-0.00495,1e-05,0.31003]
[1776559807610,58.68,75692.39,644.4,-0.005,1e-05,0.31295]
[1776559813067,58.68,75693.73,644.4,-0.00498,1e-05,0.31211]
[1776559815081,58.68,75701.94,644.4,-0.00489,1e-05,0.30698]
[1776559820116,58.68,75703.68,644.4,-0.00487,1e-05,0.3059]
[1776559822130,58.68,75709.31,644.4,-0.00481,1e-05,0.30244]
[1776559827165,58.68,75712.8,644.4,-0.00477,1e-05,0.30031]
[1776559830187,58.68,75706.15,644.4,-0.00484,1e-05,0.30438]
[1776559835536,58.68,75704.17,644.4,-0.00482,1e-05,0.30289]
[1776559839249,58.68,75697.92,644.4,-0.00489,1e-05,0.30675]
[1776559844284,58.68,75694.53,644.4,-0.00493,1e-05,0.30886]
[1776559849319,58.68,75694.21,644.4,-0.00493,1e-05,0.30906]
[1776559858834,58.68,75694.07,644.4,-0.00494,1e-05,0.30915]
[1776559864423,58.68,75689.58,644.4,-0.00499,1e-05,0.31196]
[1776559868452,58.68,75697.05,644.4,-0.0049,1e-05,0.30729]
[1776559874495,58.68,75699.65,644.4,-0.00487,1e-05,0.30568]
[1776559882551,58.68,75699.0,644.4,-0.00488,1e-05,0.30608]
[1776559890607,58.68,75697.3,644.4,-0.0049,1e-05,0.30713]
[1776559896653,58.68,75689.66,644.4,-0.00494,1e-05,0.30915]
[1776559902695,58.68,75689.52,644.4,-0.00494,1e-05,0.30924]
[1776559910327,58.68,75689.45,644.4,-0.00495,1e-05,0.30929]
[1776559915786,58.68,75688.97,644.4,-0.00495,1e-05,0.30959]
[1776559925857,58.68,75688.97,644.4,-0.00495,1e-05,0.30959]
[1776559930894,58.68,75689.12,644.4,-0.00495,1e-05,0.30949]
[1776559935929,58.68,75690.79,644.4,-0.00493,1e-05,0.30845]
[1776559940965,58.68,75690.79,644.4,-0.00493,1e-05,0.30845]
[1776559946000,58.68,75690.67,644.4,-0.00493,1e-05,0.30852]
[1776559947007,58.68,75696.77,644.4,-0.00486,1e-05,0.30474]
[1776559952042,58.68,75693.44,644.4,-0.00486,1e-05,0.30407]
[1776559954056,58.68,75687.51,644.4,-0.00492,1e-05,0.30775]
[1776559959858,58.68,75687.37,644.4,-0.00493,1e-05,0.30784]
[1776559966140,58.68,75688.03,644.4,-0.00492,1e-05,0.30743]
[1776559971175,58.68,75686.59,644.4,-0.00494,1e-05,0.30832]
[1776559976212,58.68,75685.98,644.4,-0.00494,1e-05,0.3087]
[1776559981249,58.68,75686.12,644.4,-0.00494,1e-05,0.30862]
[1776559988320,58.68,75686.97,644.4,-0.00493,1e-05,0.30809]
[1776559990335,58.68,75692.45,644.4,-0.00487,1e-05,0.30468]
[1776559995368,58.68,75696.87,644.4,-0.00482,1e-05,0.30196]
[1776560001783,58.68,75697.24,644.4,-0.00482,1e-05,0.30173]
[1776560007453,58.68,75700.74,644.4,-0.00478,1e-05,0.29959]
[1776560011481,58.68,75702.32,644.4,-0.00472,1e-05,0.29595]
[1776560015509,58.68,75689.72,644.4,-0.00486,1e-05,0.30364]
[1776560020544,58.68,75689.61,644.4,-0.00486,1e-05,0.30371]
[1776560025956,58.68,75689.57,644.4,-0.00486,1e-05,0.30374]
[1776560032982,58.68,75690.43,644.4,-0.00485,1e-05,0.30321]
[1776560041695,58.68,75690.34,644.4,-0.00485,1e-05,0.30326]
[1776560049323,58.68,75690.34,644.4,-0.00485,1e-05,0.30326]
[1776560054785,58.68,75689.78,644.4,-0.00486,1e-05,0.30361]
[1776560059821,58.68,75689.88,644.4,-0.00486,1e-05,0.30355]
[1776560064856,58.68,75689.83,644.4,-0.00486,1e-05,0.30358]
[1776560069891,58.68,75689.93,644.4,-0.00485,1e-05,0.30351]
[1776560074926,58.68,75689.6,644.4,-0.00482,1e-05,0.301]
[1776560078954,58.68,75683.74,644.4,-0.00488,1e-05,0.30461]
[1776560083989,58.68,75683.08,644.4,-0.00489,1e-05,0.30502]
[1776560089023,58.68,75681.2,644.4,-0.00491,1e-05,0.30619]
[1776560095069,58.68,75680.97,644.4,-0.00491,1e-05,0.30633]
[1776560101112,58.68,75679.43,644.4,-0.00493,1e-05,0.30729]
[1776560106610,58.68,75679.43,644.4,-0.00493,1e-05,0.30729]
[1776560113765,58.68,75676.37,644.4,-0.00496,1e-05,0.3092]
[1776560120864,58.68,75676.37,644.4,-0.00496,1e-05,0.3092]
[1776560126460,58.68,75676.78,644.4,-0.00496,1e-05,0.30895]
[1776560131324,58.68,75679.3,644.4,-0.00489,1e-05,0.30462]
[1776560136359,58.68,75683.06,644.4,-0.00485,1e-05,0.3023]
[1776560141394,58.68,75682.99,644.4,-0.00485,1e-05,0.30234]
[1776560149450,58.68,75682.95,644.4,-0.00485,1e-05,0.30237]
[1776560155491,58.68,75682.04,644.4,-0.00486,1e-05,0.30293]
[1776560161534,58.68,75682.65,644.4,-0.00485,1e-05,0.30255]
[1776560166571,58.68,75682.66,644.4,-0.00485,1e-05,0.30255]
[1776560175634,58.68,75682.64,644.4,-0.00485,1e-05,0.30256]
[1776560183345,58.68,75682.7,644.4,-0.00485,1e-05,0.30252]
[1776560188727,58.68,75682.66,644.4,-0.00485,1e-05,0.30255]
[1776560194770,58.68,75680.91,644.4,-0.00483,1e-05,0.3009]
[1776560199805,58.68,75680.49,644.4,-0.00483,1e-05,0.30116]
[1776560205044,58.68,75680.29,644.4,-0.00483,1e-05,0.30128]
[1776560211891,58.68,75676.78,644.4,-0.00487,1e-05,0.30344]
[1776560212898,58.68,75663.25,644.4,-0.00503,1e-05,0.31191]
[1776560217933,58.68,75662.41,644.4,-0.00504,1e-05,0.31244]
[1776560226997,58.68,75662.24,644.4,-0.00504,1e-05,0.31255]
[1776560233040,58.68,75667.06,644.4,-0.00498,1e-05,0.30951]
[1776560238075,58.68,75670.16,644.4,-0.00495,1e-05,0.30756]
[1776560243110,58.68,75670.04,644.4,-0.00495,1e-05,0.30764]
[1776560248146,58.68,75670.11,644.4,-0.00495,1e-05,0.30759]
[1776560251161,58.68,75670.36,644.4,-0.00495,1e-05,0.30744]
[1776560252733,58.68,75670.75,644.4,-0.0049,1e-05,0.30444]
[1776560258216,58.68,75673.65,644.4,-0.00487,1e-05,0.30264]
[1776560267278,58.68,75673.51,644.4,-0.00487,1e-05,0.30273]
[1776560272314,58.68,75676.23,644.4,-0.00484,1e-05,0.30105]
[1776560277349,58.68,75675.4,644.4,-0.00485,1e-05,0.30156]
[1776560279363,58.68,75669.69,644.4,-0.00491,1e-05,0.30509]
[1776560284398,58.68,75669.9,644.4,-0.00491,1e-05,0.30496]
[1776560289433,58.68,75669.59,644.4,-0.00491,1e-05,0.30516]
[1776560294468,58.68,75669.38,644.4,-0.00491,1e-05,0.30529]
[1776560301517,58.68,75669.52,644.4,-0.00491,1e-05,0.3052]
[1776560313567,58.68,75669.34,644.4,-0.00491,1e-05,0.30531]
[1776560319766,58.68,75669.34,644.4,-0.00487,1e-05,0.30256]
[1776560325696,58.68,75667.64,644.4,-0.00489,1e-05,0.30361]
[1776560327338,58.68,75667.64,644.4,-0.00489,1e-05,0.30361]
[1776560332463,58.68,75666.55,644.4,-0.0049,1e-05,0.30429]
[1776560340801,58.68,75674.1,644.4,-0.00482,1e-05,0.29963]
[1776560345837,58.68,75674.32,644.4,-0.00482,1e-05,0.29949]
[1776560350872,58.68,75676.24,644.4,-0.00479,1e-05,0.29832]
[1776560355199,58.68,75676.45,644.4,-0.00479,1e-05,0.29819]
[1776560355962,58.68,75676.45,644.4,-0.00479,1e-05,0.29819]
[1776560365986,58.68,75676.27,644.4,-0.00479,1e-05,0.2983]
[1776560367957,58.68,75676.31,644.4,-0.00479,1e-05,0.29828]
[1776560372560,58.68,75676.23,644.4,-0.00475,1e-05,0.29562]
[1776560373419,58.68,75678.03,644.4,-0.00473,1e-05,0.29452]
[1776560379082,58.68,75677.47,644.4,-0.00474,1e-05,0.29486]
[1776560385123,58.68,75688.77,644.4,-0.00462,1e-05,0.28809]
[1776560386633,58.68,75688.94,644.4,-0.00461,1e-05,0.28799]
[1776560387402,58.68,75688.94,644.4,-0.00461,1e-05,0.28799]
[1776560388251,58.68,75688.55,644.4,-0.00462,1e-05,0.28822]
[1776560393180,58.68,75708.75,644.4,-0.00441,1e-05,0.27644]
[1776560396350,58.68,75710.75,644.4,-0.00439,1e-05,0.27529]
[1776560397935,58.68,75711.45,644.4,-0.00438,1e-05,0.27489]
[1776560398726,58.68,75711.78,644.4,-0.00437,1e-05,0.2747]
[1776560402113,58.68,75708.72,644.4,-0.00441,1e-05,0.27645]
[1776560403253,58.68,75726.66,644.4,-0.00423,1e-05,0.26634]
[1776560408288,58.68,75728.29,644.4,-0.00421,1e-05,0.26543]
[1776560413323,58.68,75729.08,644.4,-0.0042,1e-05,0.265]
[1776560418358,58.68,75729.74,644.4,-0.00419,1e-05,0.26463]
[1776560422386,58.68,75735.99,644.4,-0.00413,1e-05,0.2612]
[1776560427421,58.68,75737.63,644.4,-0.00412,1e-05,0.26031]
[1776560432456,58.68,75739.21,644.4,-0.00406,1e-05,0.257]
[1776560435477,58.68,75746.58,644.4,-0.00399,1e-05,0.25306]
[1776560439506,58.68,75755.37,644.4,-0.00391,1e-05,0.24842]
[1776560440513,58.68,75777.89,644.4,-0.00371,1e-05,0.23688]
[1776560441520,58.68,75785.89,644.4,-0.00364,1e-05,0.23289]
[1776560442527,58.68,75796.65,644.4,-0.00355,1e-05,0.22762]
[1776560443534,58.68,75802.89,644.4,-0.00349,1e-05,0.22461]
[1776560445550,58.68,75817.57,644.4,-0.00337,1e-05,0.21767]
[1776560446557,58.68,75807.94,644.4,-0.00345,1e-05,0.2222]
[1776560449578,58.68,75817.96,644.4,-0.00337,1e-05,0.21749]
[1776560454613,58.68,75818.04,644.4,-0.00337,1e-05,0.21745]
[1776560458641,58.68,75809.44,644.4,-0.00344,1e-05,0.22149]
[1776560461662,58.68,75816.92,644.4,-0.00338,1e-05,0.21797]
[1776560463902,58.68,75815.02,644.4,-0.00339,1e-05,0.21886]
[1776560464634,58.68,75811.68,644.4,-0.00342,1e-05,0.22043]
[1776560465573,58.68,75811.64,644.4,-0.00342,1e-05,0.22045]
[1776560470724,58.68,75818.44,644.4,-0.00337,1e-05,0.21726]
[1776560471679,58.68,75818.44,644.4,-0.00337,1e-05,0.21726]
[1776560473420,58.68,75818.24,644.4,-0.00337,1e-05,0.21736]
[1776560481803,58.68,75814.4,644.4,-0.0034,1e-05,0.21915]
[1776560482932,58.68,75814.4,644.4,-0.0034,1e-05,0.21915]
[1776560484610,58.68,75813.15,644.4,-0.00341,1e-05,0.21974]
[1776560487846,58.68,75806.47,644.4,-0.00346,1e-05,0.2229]
[1776560488853,58.68,75797.89,644.4,-0.00354,1e-05,0.22702]
[1776560491061,58.68,75795.59,644.4,-0.00356,1e-05,0.22814]
[1776560492007,58.68,75791.41,644.4,-0.00356,1e-05,0.22793]
[1776560492600,58.68,75789.96,644.4,-0.00357,1e-05,0.22864]
[1776560493815,58.68,75789.82,644.4,-0.00357,1e-05,0.22871]
[1776560498923,58.68,75789.91,644.4,-0.00357,1e-05,0.22866]
[1776560501944,58.68,75795.87,644.4,-0.00352,1e-05,0.22578]
[1776560503373,58.68,75795.87,644.4,-0.00352,1e-05,0.22578]
[1776560508992,58.68,75794.64,644.4,-0.00353,1e-05,0.22637]
[1776560514029,58.68,75792.75,644.4,-0.00355,1e-05,0.22728]
[1776560517749,58.68,75792.59,644.4,-0.00355,1e-05,0.22736]
[1776560523279,58.68,75792.96,644.4,-0.00354,1e-05,0.22718]
[1776560524299,58.68,75792.96,644.4,-0.00354,1e-05,0.22718]
[1776560524400,58.68,75805.81,644.4,-0.00344,1e-05,0.22103]
[1776560525155,58.68,75805.81,644.4,-0.00344,1e-05,0.22103]
[1776560526396,58.68,75806.75,644.4,-0.00343,1e-05,0.22058]
[1776560532155,58.68,75809.65,644.4,-0.00341,1e-05,0.21922]
[1776560537190,58.68,75813.61,644.4,-0.00337,1e-05,0.21736]
[1776560542225,58.68,75813.44,644.4,-0.00337,1e-05,0.21744]
[1776560544239,58.68,75804.5,644.4,-0.00345,1e-05,0.22165]
[1776560549274,58.68,75803.98,644.4,-0.00345,1e-05,0.22189]
[1776560555316,58.68,75803.3,644.4,-0.00342,1e-05,0.22003]
[1776560556323,58.68,75797.73,644.4,-0.00347,1e-05,0.22267]
[1776560558124,58.68,75796.03,644.4,-0.00348,1e-05,0.22348]
[1776560561358,58.68,75802.95,644.4,-0.00343,1e-05,0.2202]
[1776560564196,58.68,75804.43,644.4,-0.00341,1e-05,0.2195]
[1776560568406,58.68,75812.05,644.4,-0.00335,1e-05,0.21593]
[1776560573445,58.68,75820.91,644.4,-0.00328,1e-05,0.21185]
[1776560574482,58.68,75820.91,644.4,-0.00328,1e-05,0.21185]
[1776560580494,58.68,75816.77,644.4,-0.00331,1e-05,0.21375]
[1776560585534,58.68,75815.28,644.4,-0.00333,1e-05,0.21444]
[1776560590569,58.68,75815.65,644.4,-0.00332,1e-05,0.21427]
[1776560595604,58.68,75815.53,644.4,-0.00332,1e-05,0.21432]
[1776560598624,58.68,75806.42,644.4,-0.0034,1e-05,0.21856]
[1776560603660,58.68,75812.15,644.4,-0.00335,1e-05,0.21589]
[1776560609703,58.68,75811.3,644.4,-0.00336,1e-05,0.21628]
[1776560614738,58.68,75808.34,644.4,-0.00335,1e-05,0.2155]
[1776560619776,58.68,75801.94,644.4,-0.0034,1e-05,0.21849]
[1776560625816,58.68,75801.5,644.4,-0.00341,1e-05,0.2187]
[1776560630852,58.68,75803.56,644.4,-0.00339,1e-05,0.21773]
[1776560635887,58.68,75802.75,644.4,-0.0034,1e-05,0.21811]
[1776560640923,58.68,75802.89,644.4,-0.00339,1e-05,0.21805]
[1776560641930,58.68,75793.74,644.4,-0.00347,1e-05,0.22237]
[1776560646964,58.68,75788.57,644.4,-0.00351,1e-05,0.22485]
[1776560652000,58.68,75790.75,644.4,-0.00349,1e-05,0.2238]
[1776560657041,58.68,75790.71,644.4,-0.0035,1e-05,0.22382]
[1776560661448,58.68,75790.71,644.4,-0.0035,1e-05,0.22382]
[1776560664070,58.68,75790.01,644.4,-0.0035,1e-05,0.22416]
[1776560670132,58.68,75789.8,644.4,-0.0035,1e-05,0.22426]
[1776560675167,58.68,75787.82,644.4,-0.00349,1e-05,0.22299]
[1776560680202,58.68,75787.89,644.4,-0.00349,1e-05,0.22296]
[1776560685237,58.68,75786.97,644.4,-0.00349,1e-05,0.2234]
[1776560690272,58.68,75789.97,644.4,-0.00347,1e-05,0.22197]
[1776560695307,58.68,75788.9,644.4,-0.00348,1e-05,0.22248]
[1776560700342,58.68,75784.02,644.4,-0.00352,1e-05,0.22482]
[1776560701349,58.68,75776.27,644.4,-0.00358,1e-05,0.22858]
[1776560703146,58.68,75776.14,644.4,-0.00358,1e-05,0.22864]
[1776560706384,58.68,75783.48,644.4,-0.00352,1e-05,0.22508]
[1776560707392,58.68,75776.38,644.4,-0.00358,1e-05,0.22853]
[1776560708398,58.68,75770.22,644.4,-0.00364,1e-05,0.23156]
[1776560713433,58.68,75769.05,644.4,-0.00365,1e-05,0.23213]
[1776560714440,58.68,75775.71,644.4,-0.00359,1e-05,0.22885]
[1776560716454,58.68,75770.03,644.4,-0.00364,1e-05,0.23165]
[1776560717725,58.68,75763.81,644.4,-0.00369,1e-05,0.23474]
[1776560719475,58.68,75769.37,644.4,-0.00364,1e-05,0.23198]
[1776560724512,58.68,75770.49,644.4,-0.00363,1e-05,0.23142]
[1776560730555,58.68,75771.84,644.4,-0.00362,1e-05,0.23076]
[1776560736598,58.68,75770.09,644.4,-0.0036,1e-05,0.22935]
[1776560740626,58.68,75763.71,644.4,-0.00366,1e-05,0.2325]
[1776560745661,58.68,75755.97,644.4,-0.00373,1e-05,0.23637]
[1776560751127,58.68,75754.43,644.4,-0.00374,1e-05,0.23715]
[1776560757529,58.68,75754.78,644.4,-0.00374,1e-05,0.23697]
[1776560761773,58.68,75765.69,644.4,-0.00364,1e-05,0.23152]
[1776560767815,58.68,75768.2,644.4,-0.00362,1e-05,0.23028]
[1776560774865,58.68,75767.63,644.4,-0.00362,1e-05,0.23056]
[1776560780128,58.68,75767.63,644.4,-0.00362,1e-05,0.23056]
[1776560785942,58.68,75777.27,644.4,-0.00354,1e-05,0.22585]
[1776560790978,58.68,75778.24,644.4,-0.00353,1e-05,0.22538]
[1776560796014,58.68,75777.74,644.4,-0.0035,1e-05,0.22339]
[1776560800042,58.68,75784.61,644.4,-0.00344,1e-05,0.22011]
[1776560810679,58.68,75785.2,644.4,-0.00344,1e-05,0.21983]
[1776560816155,58.68,75786.58,644.4,-0.00343,1e-05,0.21918]
[1776560818172,58.68,75795.64,644.4,-0.00335,1e-05,0.21493]
[1776560823207,58.68,75798.89,644.4,-0.00333,1e-05,0.21343]
[1776560826228,58.68,75793.18,644.4,-0.00337,1e-05,0.21608]
[1776560827761,58.68,75793.18,644.4,-0.00337,1e-05,0.21608]
[1776560828502,58.68,75788.79,644.4,-0.00341,1e-05,0.21814]
[1776560834284,58.68,75784.1,644.4,-0.00345,1e-05,0.22035]
[1776560839319,58.68,75779.78,644.4,-0.00349,1e-05,0.22241]
[1776560845361,58.68,75779.7,644.4,-0.00349,1e-05,0.22245]
[1776560847893,58.68,75769.84,644.4,-0.00357,1e-05,0.22721]
[1776560855431,58.68,75768.04,644.4,-0.00355,1e-05,0.22584]
[1776560856438,58.68,75760.83,644.4,-0.00361,1e-05,0.22936]
[1776560862481,58.68,75753.11,644.4,-0.00368,1e-05,0.23319]
[1776560867516,58.68,75750.91,644.4,-0.0037,1e-05,0.23429]
[1776560872551,58.68,75752.18,644.4,-0.00369,1e-05,0.23365]
[1776560880607,58.68,75752.62,644.4,-0.00368,1e-05,0.23343]
[1776560885642,58.68,75752.07,644.4,-0.00369,1e-05,0.23371]
[1776560887656,58.68,75746.56,644.4,-0.00374,1e-05,0.23648]
[1776560892692,58.68,75745.73,644.4,-0.00375,1e-05,0.23689]
[1776560897727,58.68,75741.18,644.4,-0.00379,1e-05,0.23921]
[1776560902762,58.68,75740.19,644.4,-0.0038,1e-05,0.23971]
[1776560907797,58.68,75739.27,644.4,-0.0038,1e-05,0.24018]
[1776560912833,58.68,75732.83,644.4,-0.00383,1e-05,0.24113]
[1776560917869,58.68,75728.09,644.4,-0.00387,1e-05,0.24358]
[1776560922903,58.68,75726.46,644.4,-0.00389,1e-05,0.24442]
[1776560927939,58.68,75721.42,644.4,-0.00393,1e-05,0.24706]
[1776560932975,58.68,75720.47,644.4,-0.00394,1e-05,0.24756]
[1776560938010,58.68,75719.95,644.4,-0.00395,1e-05,0.24783]
[1776560943047,58.68,75718.06,644.4,-0.00396,1e-05,0.24883]
[1776560948082,58.68,75718.17,644.4,-0.00396,1e-05,0.24877]
[1776560954865,58.68,75718.17,644.4,-0.00396,1e-05,0.24877]
[1776560963186,58.68,75718.77,644.4,-0.00396,1e-05,0.24845]
[1776560968223,58.68,75717.77,644.4,-0.00397,1e-05,0.24898]
[1776560976279,58.68,75717.64,644.4,-0.00393,1e-05,0.24663]
[1776560981314,58.68,75717.75,644.4,-0.00393,1e-05,0.24657]
[1776560982126,58.68,75717.75,644.4,-0.00393,1e-05,0.24657]
[1776560983526,58.68,75717.68,644.4,-0.00393,1e-05,0.24661]
[1776560988289,58.68,75717.68,644.4,-0.00393,1e-05,0.24661]
[1776560991617,58.68,75717.68,644.4,-0.00393,1e-05,0.24661]
[1776560997428,58.68,75715.38,644.4,-0.00395,1e-05,0.24782]
[1776560999441,58.68,75707.11,644.4,-0.00403,1e-05,0.25221]
[1776561003469,58.68,75699.26,644.4,-0.00411,1e-05,0.25645]
[1776561007497,58.68,75693.25,644.4,-0.00417,1e-05,0.25973]
[1776561012533,58.68,75692.77,644.4,-0.00417,1e-05,0.25999]
[1776561017568,58.68,75695.31,644.4,-0.00415,1e-05,0.2586]
[1776561024617,58.68,75695.48,644.4,-0.00414,1e-05,0.25851]
[1776561029652,58.68,75693.74,644.4,-0.00416,1e-05,0.25946]
[1776561030659,58.68,75681.69,644.4,-0.00428,1e-05,0.26614]
[1776561035694,58.68,75681.61,644.4,-0.00424,1e-05,0.26364]
[1776561038715,58.68,75673.66,644.4,-0.00432,1e-05,0.2681]
[1776561043749,58.68,75673.74,644.4,-0.00432,1e-05,0.26805]
[1776561048785,58.68,75670.68,644.4,-0.00435,1e-05,0.26978]
[1776561053819,58.68,75664.07,644.4,-0.00442,1e-05,0.27356]
[1776561058856,58.68,75658.42,644.4,-0.00448,1e-05,0.27682]
[1776561063890,58.68,75659.12,644.4,-0.00447,1e-05,0.27642]
[1776561068926,58.68,75657.42,644.4,-0.00449,1e-05,0.2774]
[1776561073961,58.68,75658.33,644.4,-0.00448,1e-05,0.27687]
[1776561075975,58.68,75666.55,644.4,-0.0044,1e-05,0.27214]
[1776561080007,58.68,75672.63,644.4,-0.00433,1e-05,0.26868]
[1776561085038,58.68,75675.94,644.4,-0.0043,1e-05,0.26681]
[1776561091080,58.68,75676.84,644.4,-0.00425,1e-05,0.26375]
[1776561096115,58.68,75677.99,644.4,-0.00424,1e-05,0.26311]
[1776561101156,58.68,75677.57,644.4,-0.00424,1e-05,0.26334]
[1776561106191,58.68,75677.89,644.4,-0.00424,1e-05,0.26317]
[1776561111226,58.68,75673.25,644.4,-0.00429,1e-05,0.26576]
[1776561116261,58.68,75671.97,644.4,-0.0043,1e-05,0.26648]
[1776561121297,58.68,75674.92,644.4,-0.00427,1e-05,0.26482]
[1776561126391,58.68,75677.02,644.4,-0.00425,1e-05,0.26365]
[1776561132373,58.68,75678.58,644.4,-0.00423,1e-05,0.26278]
[1776561143450,58.68,75679.92,644.4,-0.00422,1e-05,0.26204]
[1776561148485,58.68,75683.15,644.4,-0.00419,1e-05,0.26025]
[1776561155663,58.68,75683.26,644.4,-0.00419,1e-05,0.26019]
[1776561161576,58.68,75680.0,644.4,-0.00418,1e-05,0.25947]
[1776561166611,58.68,75680.08,644.4,-0.00418,1e-05,0.25942]
[1776561174006,58.68,75679.97,644.4,-0.00418,1e-05,0.25948]
[1776561184738,58.68,75679.8,644.4,-0.00418,1e-05,0.25958]
[1776561190779,58.68,75678.91,644.4,-0.00419,1e-05,0.26007]
[1776561194807,58.68,75672.09,644.4,-0.00426,1e-05,0.26385]
[1776561199843,58.68,75672.91,644.4,-0.00425,1e-05,0.26339]
[1776561205317,58.68,75672.84,644.4,-0.00425,1e-05,0.26343]
[1776561214948,58.68,75671.94,644.4,-0.00422,1e-05,0.26139]
[1776561219983,58.68,75671.76,644.4,-0.00422,1e-05,0.26149]
[1776561225020,58.68,75675.55,644.4,-0.00418,1e-05,0.25939]
[1776561230055,58.68,75678.74,644.4,-0.00415,1e-05,0.25764]
[1776561235090,58.68,75677.21,644.4,-0.00417,1e-05,0.25848]
[1776561240125,58.68,75677.99,644.4,-0.00416,1e-05,0.25805]
[1776561246166,58.68,75677.6,644.4,-0.00416,1e-05,0.25826]
[1776561252209,58.68,75677.82,644.4,-0.00416,1e-05,0.25814]
[1776561261272,58.68,75673.84,644.4,-0.0042,1e-05,0.26033]
[1776561266307,58.68,75673.1,644.4,-0.00421,1e-05,0.26074]
[1776561272349,58.68,75672.93,644.4,-0.00417,1e-05,0.25831]
[1776561272475,58.68,75672.93,644.4,-0.00417,1e-05,0.25831]
[1776561276548,58.68,75672.93,644.4,-0.00417,1e-05,0.25831]
[1776561282419,58.68,75672.93,644.4,-0.00417,1e-05,0.25831]
[1776561287458,58.68,75671.73,644.4,-0.00418,1e-05,0.25897]
[1776561293237,58.68,75669.62,644.4,-0.0042,1e-05,0.26013]
[1776561295980,58.68,75687.25,644.4,-0.00403,1e-05,0.25054]
[1776561296631,58.68,75716.23,644.4,-0.00376,1e-05,0.23544]
[1776561301890,58.68,75712.22,644.4,-0.00379,1e-05,0.23748]
[1776561301990,58.68,75706.3,644.4,-0.00385,1e-05,0.24052]
[1776561303480,58.68,75703.89,644.4,-0.00387,1e-05,0.24177]
[1776561306773,58.68,75703.94,644.4,-0.00387,1e-05,0.24175]
[1776561307600,58.68,75695.35,644.4,-0.00395,1e-05,0.24624]
[1776561308528,58.68,75695.35,644.4,-0.00395,1e-05,0.24624]
[1776561311628,58.68,75686.31,644.4,-0.00404,1e-05,0.25104]
[1776561313642,58.68,75678.96,644.4,-0.00411,1e-05,0.25501]
[1776561315658,58.68,75670.11,644.4,-0.0042,1e-05,0.25986]
[1776561317671,58.68,75663.57,644.4,-0.00426,1e-05,0.26349]
[1776561319686,58.68,75657.16,644.4,-0.00433,1e-05,0.2671]
[1776561321700,58.68,75662.88,644.4,-0.00427,1e-05,0.26388]
[1776561326735,58.68,75665.45,644.4,-0.00425,1e-05,0.26244]
[1776561331770,58.68,75666.42,644.4,-0.0042,1e-05,0.25936]
[1776561336805,58.68,75666.75,644.4,-0.00419,1e-05,0.25918]
[1776561341845,58.68,75666.89,644.4,-0.00419,1e-05,0.2591]
[1776561346880,58.68,75667.05,644.4,-0.00419,1e-05,0.25901]
[1776561352922,58.68,75668.12,644.4,-0.00418,1e-05,0.25842]
[1776561357957,58.68,75668.26,644.4,-0.00418,1e-05,0.25835]
[1776561362992,58.68,75674.67,644.4,-0.00411,1e-05,0.25484]
[1776561365007,58.68,75680.07,644.4,-0.00406,1e-05,0.25192]
[1776561368027,58.68,75687.11,644.4,-0.00399,1e-05,0.24815]
[1776561370041,58.68,75692.93,644.4,-0.00394,1e-05,0.24508]
[1776561375076,58.68,75691.09,644.4,-0.00395,1e-05,0.24605]
[1776561380111,58.68,75696.22,644.4,-0.00391,1e-05,0.24335]
[1776561385146,58.68,75695.37,644.4,-0.00391,1e-05,0.2438]
[1776561390181,58.68,75691.19,644.4,-0.00395,1e-05,0.24599]
[1776561399246,58.68,75689.21,644.4,-0.00393,1e-05,0.2446]
[1776561404281,58.68,75681.42,644.4,-0.00401,1e-05,0.24872]
[1776561408309,58.68,75669.44,644.4,-0.00413,1e-05,0.25518]
[1776561413344,58.68,75668.15,644.4,-0.00414,1e-05,0.25588]
[1776561419386,58.68,75668.19,644.4,-0.00414,1e-05,0.25586]
[1776561424421,58.68,75671.85,644.4,-0.0041,1e-05,0.25387]
[1776561429456,58.68,75672.04,644.4,-0.0041,1e-05,0.25377]
[1776561434490,58.68,75672.94,644.4,-0.00409,1e-05,0.25328]
[1776561439526,58.68,75678.07,644.4,-0.00404,1e-05,0.25051]
[1776561446575,58.68,75678.1,644.4,-0.00404,1e-05,0.2505]
[1776561451978,58.68,75673.36,644.4,-0.00409,1e-05,0.25305]
[1776561458658,58.68,75673.75,644.4,-0.00404,1e-05,0.25035]
[1776561463694,58.68,75673.72,644.4,-0.00404,1e-05,0.25037]
[1776561468731,58.68,75673.65,644.4,-0.00404,1e-05,0.25041]
[1776561474776,58.68,75673.75,644.4,-0.00404,1e-05,0.25035]
[1776561477836,58.68,75674.67,644.4,-0.00403,1e-05,0.24986]
[1776561481207,58.68,75674.67,644.4,-0.00403,1e-05,0.24986]
[1776561489204,58.68,75675.2,644.4,-0.00403,1e-05,0.24957]
[1776561494918,58.68,75675.17,644.4,-0.00403,1e-05,0.24959]
[1776561499512,58.68,75675.2,644.4,-0.00403,1e-05,0.24957]
[1776561504402,58.68,75675.17,644.4,-0.00403,1e-05,0.24959]
[1776561506164,58.68,75675.2,644.4,-0.00403,1e-05,0.24957]
[1776561507680,58.68,75675.17,644.4,-0.00403,1e-05,0.24959]
[1776561508358,58.68,75675.17,644.4,-0.00403,1e-05,0.24959]
[1776561509017,58.68,75656.28,644.4,-0.00422,1e-05,0.25988]
[1776561510024,58.68,75646.15,644.4,-0.00432,1e-05,0.26555]
[1776561513045,58.68,75648.78,644.4,-0.00425,1e-05,0.26149]
[1776561518255,58.68,75651.91,644.4,-0.00422,1e-05,0.25975]
[1776561520694,58.68,75656.48,644.4,-0.00417,1e-05,0.25722]
[1776561528150,58.68,75656.41,644.4,-0.00418,1e-05,0.25726]
[1776561536206,58.68,75656.62,644.4,-0.00417,1e-05,0.25715]
[1776561541241,58.68,75650.11,644.4,-0.00424,1e-05,0.26075]
[1776561546276,58.68,75646.23,644.4,-0.00428,1e-05,0.26291]
[1776561551311,58.68,75648.01,644.4,-0.00426,1e-05,0.26192]
[1776561558360,58.68,75648.14,644.4,-0.00426,1e-05,0.26185]
[1776561563395,58.68,75648.54,644.4,-0.00426,1e-05,0.26162]
[1776561571217,58.68,75648.38,644.4,-0.00426,1e-05,0.26171]
[1776561576487,58.68,75649.28,644.4,-0.00421,1e-05,0.25865]
[1776561581522,58.68,75653.93,644.4,-0.00416,1e-05,0.25609]
[1776561586557,58.68,75654.02,644.4,-0.00416,1e-05,0.25604]
[1776561592598,58.68,75649.29,644.4,-0.00421,1e-05,0.25864]
[1776561598641,58.68,75648.73,644.4,-0.00421,1e-05,0.25895]
[1776561603676,58.68,75649.32,644.4,-0.00421,1e-05,0.25863]
[1776561608711,58.68,75649.18,644.4,-0.00421,1e-05,0.2587]
[1776561618781,58.68,75649.18,644.4,-0.00421,1e-05,0.2587]
[1776561623816,58.68,75650.04,644.4,-0.0042,1e-05,0.25823]
[1776561628851,58.68,75650.54,644.4,-0.00419,1e-05,0.25795]
[1776561633886,58.68,75650.12,644.4,-0.00416,1e-05,0.25564]
[1776561640507,58.68,75650.09,644.4,-0.00416,1e-05,0.25566]
[1776561645973,58.68,75650.21,644.4,-0.00416,1e-05,0.25559]
[1776561651009,58.68,75650.44,644.4,-0.00415,1e-05,0.25546]
[1776561658060,58.68,75647.71,644.4,-0.00418,1e-05,0.25696]
[1776561663096,58.68,75647.34,644.4,-0.00419,1e-05,0.25717]
[1776561670146,58.68,75645.69,644.4,-0.0042,1e-05,0.25808]
[1776561676188,58.68,75645.4,644.4,-0.00421,1e-05,0.25824]
[1776561681406,58.68,75645.65,644.4,-0.0042,1e-05,0.2581]
[1776561695321,58.68,75644.85,644.4,-0.00417,1e-05,0.25599]
[1776561700355,58.68,75640.95,644.4,-0.00421,1e-05,0.25814]
[1776561711433,58.68,75640.84,644.4,-0.00421,1e-05,0.2582]
[1776561721503,58.68,75640.84,644.4,-0.00421,1e-05,0.2582]
[1776561726538,58.68,75640.8,644.4,-0.00421,1e-05,0.25822]
[1776561737615,58.68,75640.84,644.4,-0.00421,1e-05,0.2582]
[1776561742650,58.68,75640.77,644.4,-0.00421,1e-05,0.25824]
[1776561747685,58.68,75640.84,644.4,-0.00421,1e-05,0.2582]
[1776561752720,58.68,75640.84,644.4,-0.00417,1e-05,0.25565]
[1776561757755,58.68,75640.77,644.4,-0.00417,1e-05,0.25569]
[1776561765812,58.68,75642.71,644.4,-0.00415,1e-05,0.25462]
[1776561770847,58.68,75643.73,644.4,-0.00414,1e-05,0.25406]
[1776561775882,58.68,75642.75,644.4,-0.00415,1e-05,0.2546]
[1776561781924,58.68,75640.21,644.4,-0.00418,1e-05,0.25599]
[1776561787665,58.68,75640.21,644.4,-0.00418,1e-05,0.25599]
[1776561793001,58.68,75636.5,644.4,-0.00421,1e-05,0.25804]
[1776561798041,58.68,75632.19,644.4,-0.00426,1e-05,0.26044]
[1776561804083,58.68,75630.84,644.4,-0.00427,1e-05,0.26119]
[1776561809118,58.68,75627.58,644.4,-0.00431,1e-05,0.26302]
[1776561815160,58.68,75626.64,644.4,-0.00427,1e-05,0.26095]
[1776561820195,58.68,75626.54,644.4,-0.00428,1e-05,0.26101]
[1776561821203,58.68,75626.5,644.4,-0.00428,1e-05,0.26103]
[1776561825230,58.68,75626.48,644.4,-0.00428,1e-05,0.26104]
[1776561828251,58.68,75615.5,644.4,-0.00439,1e-05,0.26725]
[1776561833286,58.68,75616.68,644.4,-0.00438,1e-05,0.26658]
[1776561838321,58.68,75616.82,644.4,-0.00438,1e-05,0.2665]
[1776561843356,58.68,75616.56,644.4,-0.00438,1e-05,0.26665]
[1776561849399,58.68,75618.95,644.4,-0.00435,1e-05,0.26529]
[1776561854435,58.68,75615.18,644.4,-0.00439,1e-05,0.26744]
[1776561859470,58.68,75614.65,644.4,-0.0044,1e-05,0.26774]
[1776561864505,58.68,75614.76,644.4,-0.0044,1e-05,0.26768]
[1776561869540,58.68,75614.83,644.4,-0.0044,1e-05,0.26764]
[1776561873568,58.68,75622.77,644.4,-0.00427,1e-05,0.26052]
[1776561875582,58.68,75617.48,644.4,-0.00433,1e-05,0.2635]
[1776561880617,58.68,75618.79,644.4,-0.00431,1e-05,0.26276]
[1776561889283,58.68,75619.22,644.4,-0.00431,1e-05,0.26252]
[1776561894716,58.68,75619.22,644.4,-0.00431,1e-05,0.26252]
[1776561901765,58.68,75619.18,644.4,-0.00431,1e-05,0.26254]
[1776561906801,58.68,75618.97,644.4,-0.00431,1e-05,0.26266]
[1776561915022,58.68,75619.29,644.4,-0.00431,1e-05,0.26248]
[1776561925934,58.68,75628.94,644.4,-0.00421,1e-05,0.25709]
[1776561929961,58.68,75622.28,644.4,-0.00428,1e-05,0.2608]
[1776561937014,58.68,75621.55,644.4,-0.00424,1e-05,0.25861]
[1776561942049,58.68,75618.88,644.4,-0.00427,1e-05,0.2601]
[1776561945070,58.68,75628.2,644.4,-0.00418,1e-05,0.25493]
[1776561950105,58.68,75624.04,644.4,-0.00422,1e-05,0.25723]
[1776561955141,58.68,75625.62,644.4,-0.0042,1e-05,0.25635]
[1776561961182,58.68,75624.34,644.4,-0.00421,1e-05,0.25706]
[1776561967225,58.68,75624.34,644.4,-0.00421,1e-05,0.25706]
[1776561975786,58.68,75624.38,644.4,-0.00421,1e-05,0.25704]
[1776561986358,58.68,75624.34,644.4,-0.00421,1e-05,0.25706]
[1776561991393,58.68,75620.69,644.4,-0.00421,1e-05,0.25651]
[1776561996428,58.68,75619.36,644.4,-0.00422,1e-05,0.25724]
[1776562001464,58.68,75619.1,644.4,-0.00423,1e-05,0.25739]
[1776562006499,58.68,75618.99,644.4,-0.00423,1e-05,0.25745]
[1776562011534,58.68,75620.43,644.4,-0.00421,1e-05,0.25665]
[1776562016569,58.68,75617.08,644.4,-0.00425,1e-05,0.25851]
[1776562024625,58.68,75616.87,644.4,-0.00425,1e-05,0.25863]
[1776562029659,58.68,75616.94,644.4,-0.00425,1e-05,0.25859]
[1776562038723,58.68,75617.19,644.4,-0.00425,1e-05,0.25845]
[1776562043758,58.68,75620.64,644.4,-0.00421,1e-05,0.25653]
[1776562048793,58.68,75623.49,644.4,-0.00418,1e-05,0.25496]
[1776562054741,58.68,75621.6,644.4,-0.00416,1e-05,0.25344]
[1776562059871,58.68,75618.28,644.4,-0.00419,1e-05,0.25526]
[1776562064905,58.68,75617.32,644.4,-0.0042,1e-05,0.25579]
[1776562070948,58.68,75617.05,644.4,-0.00421,1e-05,0.25594]
[1776562077997,58.68,75616.53,644.4,-0.00421,1e-05,0.25623]
[1776562089078,58.68,75616.78,644.4,-0.00421,1e-05,0.25609]
[1776562094113,58.68,75615.22,644.4,-0.00423,1e-05,0.25696]
[1776562099254,58.68,75615.19,644.4,-0.00423,1e-05,0.25697]
[1776562105191,58.68,75615.61,644.4,-0.00422,1e-05,0.25674]
[1776562111233,58.68,75615.48,644.4,-0.00418,1e-05,0.25423]
[1776562116268,58.68,75614.19,644.4,-0.00419,1e-05,0.25494]
[1776562121303,58.68,75614.09,644.4,-0.0042,1e-05,0.255]
[1776562126338,58.68,75613.21,644.4,-0.0042,1e-05,0.25549]
[1776562131373,58.68,75612.95,644.4,-0.00421,1e-05,0.25563]
[1776562134394,58.68,75606.9,644.4,-0.00427,1e-05,0.259]
[1776562138445,58.68,75597.03,644.4,-0.00437,1e-05,0.26457]
[1776562143457,58.68,75594.97,644.4,-0.0044,1e-05,0.26575]
[1776562151514,58.68,75594.85,644.4,-0.0044,1e-05,0.26581]
[1776562156549,58.68,75592.68,644.4,-0.00442,1e-05,0.26706]
[1776562161584,58.68,75592.59,644.4,-0.00442,1e-05,0.26711]
[1776562166619,58.68,75592.67,644.4,-0.00442,1e-05,0.26706]
[1776562171654,58.68,75588.94,644.4,-0.00442,1e-05,0.26654]
[1776562172661,58.68,75579.26,644.4,-0.00452,1e-05,0.27214]
[1776562177695,58.68,75582.88,644.4,-0.00448,1e-05,0.27004]
[1776562182731,58.68,75582.56,644.4,-0.00449,1e-05,0.27022]
[1776562189781,58.68,75580.26,644.4,-0.00451,1e-05,0.27156]
[1776562197836,58.68,75580.12,644.4,-0.00451,1e-05,0.27164]
[1776562204886,58.68,75580.05,644.4,-0.00451,1e-05,0.27168]
[1776562209921,58.68,75576.37,644.4,-0.00455,1e-05,0.27384]
[1776562210928,58.68,75560.0,644.4,-0.00474,1e-05,0.2836]
[1776562211935,58.68,75552.57,644.4,-0.00482,1e-05,0.28813]
[1776562216970,58.68,75553.21,644.4,-0.00481,1e-05,0.28774]
[1776562222361,58.68,75552.99,644.4,-0.00482,1e-05,0.28788]
[1776562228048,58.68,75552.99,644.4,-0.00482,1e-05,0.28788]
[1776562231069,58.68,75555.76,644.4,-0.00474,1e-05,0.28337]
[1776562238118,58.68,75551.84,644.4,-0.00478,1e-05,0.28576]
[1776562239125,58.68,75544.73,644.4,-0.00487,1e-05,0.29012]
[1776562244160,58.68,75542.56,644.4,-0.00489,1e-05,0.29147]
[1776562246173,58.68,75548.32,644.4,-0.00483,1e-05,0.28791]
[1776562251209,58.68,75544.54,644.4,-0.00487,1e-05,0.29024]
[1776562256245,58.68,75544.85,644.4,-0.00487,1e-05,0.29005]
[1776562257251,58.68,75528.61,644.4,-0.00506,1e-05,0.30023]
[1776562261279,58.68,75521.4,644.4,-0.00515,1e-05,0.30485]
[1776562266314,58.68,75523.96,644.4,-0.00512,1e-05,0.30321]
[1776562271349,58.68,75528.9,644.4,-0.00506,1e-05,0.30005]
[1776562276385,58.68,75518.95,644.4,-0.00518,1e-05,0.30644]
[1776562280413,58.68,75500.19,644.4,-0.00541,1e-05,0.31879]
[1776562285448,58.68,75504.2,644.4,-0.00536,1e-05,0.31612]
[1776562290483,58.68,75505.07,644.4,-0.00535,1e-05,0.31554]
[1776562295518,58.68,75503.19,644.4,-0.00533,1e-05,0.31376]
[1776562300553,58.68,75503.99,644.4,-0.00532,1e-05,0.31323]
[1776562303573,58.68,75512.21,644.4,-0.00521,1e-05,0.30784]
[1776562305590,58.68,75518.27,644.4,-0.00514,1e-05,0.30391]
[1776562310625,58.68,75528.0,644.4,-0.00502,1e-05,0.2977]
[1776562315661,58.68,75530.21,644.4,-0.00499,1e-05,0.29631]
[1776562320698,58.68,75536.69,644.4,-0.00491,1e-05,0.29225]
[1776562325733,58.68,75541.71,644.4,-0.00486,1e-05,0.28914]
[1776562327747,58.68,75546.91,644.4,-0.0048,1e-05,0.28595]
[1776562332782,58.68,75551.05,644.4,-0.00475,1e-05,0.28342]
[1776562337817,58.68,75552.78,644.4,-0.00473,1e-05,0.28238]
[1776562343859,58.68,75553.43,644.4,-0.00472,1e-05,0.28198]
[1776562349900,58.68,75553.61,644.4,-0.00472,1e-05,0.28188]
[1776562355943,58.68,75552.55,644.4,-0.00468,1e-05,0.27972]
[1776562365007,58.68,75552.48,644.4,-0.00469,1e-05,0.27976]
[1776562370046,58.68,75552.52,644.4,-0.00469,1e-05,0.27974]
[1776562375081,58.68,75554.67,644.4,-0.00466,1e-05,0.27845]
[1776562377095,58.68,75560.0,644.4,-0.0046,1e-05,0.27528]
[1776562378102,58.68,75566.77,644.4,-0.00453,1e-05,0.27129]
[1776562383136,58.68,75569.33,644.4,-0.0045,1e-05,0.2698]
[1776562388172,58.68,75567.47,644.4,-0.00452,1e-05,0.27088]
[1776562393207,58.68,75563.45,644.4,-0.00456,1e-05,0.27324]
[1776562398242,58.68,75569.9,644.4,-0.00449,1e-05,0.26947]
[1776562404284,58.68,75573.12,644.4,-0.00446,1e-05,0.2676]
[1776562409320,58.68,75572.49,644.4,-0.00446,1e-05,0.26797]
[1776562414355,58.68,75572.23,644.4,-0.00442,1e-05,0.26542]
[1776562419390,58.68,75572.19,644.4,-0.00442,1e-05,0.26545]
[1776562425432,58.68,75571.95,644.4,-0.00443,1e-05,0.26558]
[1776562430466,58.68,75572.37,644.4,-0.00442,1e-05,0.26534]
[1776562435502,58.68,75573.03,644.4,-0.00441,1e-05,0.26496]
[1776562435657,58.68,75573.03,644.4,-0.00441,1e-05,0.26496]
[1776562442550,58.68,75572.49,644.4,-0.00442,1e-05,0.26527]
[1776562450609,58.68,75572.38,644.4,-0.00442,1e-05,0.26534]
[1776562455645,58.68,75569.71,644.4,-0.00445,1e-05,0.26688]
[1776562460680,58.68,75566.64,644.4,-0.00448,1e-05,0.26865]
[1776562467729,58.68,75569.78,644.4,-0.00445,1e-05,0.26683]
[1776562473693,58.68,75567.16,644.4,-0.00443,1e-05,0.26565]
[1776562479812,58.68,75568.66,644.4,-0.00442,1e-05,0.26479]
[1776562486862,58.68,75568.88,644.4,-0.00441,1e-05,0.26466]
[1776562491897,58.68,75568.16,644.4,-0.00442,1e-05,0.26507]
[1776562496932,58.68,75563.93,644.4,-0.00447,1e-05,0.26752]
[1776562501968,58.68,75564.23,644.4,-0.00447,1e-05,0.26734]
[1776562503981,58.68,75556.7,644.4,-0.00455,1e-05,0.27173]
[1776562510024,58.68,75554.83,644.4,-0.00457,1e-05,0.27283]
[1776562515643,58.68,75554.57,644.4,-0.00457,1e-05,0.27299]
[1776562522662,58.68,75554.61,644.4,-0.00457,1e-05,0.27296]
[1776562529159,58.68,75554.46,644.4,-0.00457,1e-05,0.27305]
[1776562534194,58.68,75553.86,644.4,-0.00453,1e-05,0.27066]
[1776562540236,58.68,75552.08,644.4,-0.00455,1e-05,0.2717]
[1776562545271,58.68,75551.61,644.4,-0.00456,1e-05,0.27198]
[1776562550307,58.68,75550.8,644.4,-0.00457,1e-05,0.27246]
[1776562555342,58.68,75551.3,644.4,-0.00456,1e-05,0.27216]
[1776562560378,58.68,75549.86,644.4,-0.00458,1e-05,0.27301]
[1776562566420,58.68,75550.18,644.4,-0.00458,1e-05,0.27282]
[1776562571456,58.68,75550.36,644.4,-0.00457,1e-05,0.27272]
[1776562576492,58.68,75552.71,644.4,-0.00455,1e-05,0.27133]
[1776562582534,58.68,75552.5,644.4,-0.00455,1e-05,0.27146]
[1776562589583,58.68,75552.86,644.4,-0.00455,1e-05,0.27125]
[1776562594619,58.68,75551.57,644.4,-0.00452,1e-05,0.26926]
[1776562600661,58.68,75549.49,644.4,-0.00454,1e-05,0.27048]
[1776562605696,58.68,75549.52,644.4,-0.00454,1e-05,0.27046]
[1776562612750,58.68,75554.29,644.4,-0.00449,1e-05,0.26768]
[1776562614765,58.68,75562.14,644.4,-0.0044,1e-05,0.26315]
[1776562619800,58.68,75565.06,644.4,-0.00437,1e-05,0.26148]
[1776562626020,58.68,75565.54,644.4,-0.00436,1e-05,0.26121]
[1776562631885,58.68,75565.49,644.4,-0.00436,1e-05,0.26124]
[1776562636920,58.68,75565.63,644.4,-0.00436,1e-05,0.26116]
[1776562641955,58.68,75565.4,644.4,-0.00436,1e-05,0.26129]
[1776562646990,58.68,75565.11,644.4,-0.00437,1e-05,0.26146]
[1776562658074,58.68,75565.36,644.4,-0.00432,1e-05,0.25865]
[1776562662102,58.68,75575.85,644.4,-0.00421,1e-05,0.25278]
[1776562667136,58.68,75577.04,644.4,-0.0042,1e-05,0.25212]
[1776562672172,58.68,75576.14,644.4,-0.00421,1e-05,0.25262]
[1776562682243,58.68,75578.84,644.4,-0.00418,1e-05,0.25113]
[1776562688285,58.68,75579.02,644.4,-0.00418,1e-05,0.25103]
[1776562693320,58.68,75578.95,644.4,-0.00418,1e-05,0.25107]
[1776562700368,58.68,75578.84,644.4,-0.00418,1e-05,0.25113]
[1776562702383,58.68,75590.47,644.4,-0.00406,1e-05,0.2448]
[1776562705404,58.68,75596.91,644.4,-0.004,1e-05,0.24135]
[1776562709433,58.68,75603.36,644.4,-0.00393,1e-05,0.23794]
[1776562711447,58.68,75608.37,644.4,-0.00385,1e-05,0.23285]
[1776562716482,58.68,75609.14,644.4,-0.00384,1e-05,0.23245]
[1776562722524,58.68,75607.07,644.4,-0.00386,1e-05,0.23352]
[1776562727559,58.68,75607.09,644.4,-0.00386,1e-05,0.23351]
[1776562732594,58.68,75607.09,644.4,-0.00386,1e-05,0.23351]
[1776562737629,58.68,75607.27,644.4,-0.00386,1e-05,0.23342]
[1776562742664,58.68,75609.65,644.4,-0.00383,1e-05,0.23219]
[1776562747698,58.68,75611.53,644.4,-0.00382,1e-05,0.23122]
[1776562752737,58.68,75608.47,644.4,-0.00385,1e-05,0.2328]
[1776562757772,58.68,75608.33,644.4,-0.00385,1e-05,0.23287]
[1776562762807,58.68,75608.22,644.4,-0.00385,1e-05,0.23292]
[1776562763917,58.68,75599.83,644.4,-0.00393,1e-05,0.23729]
[1776562767842,58.68,75593.66,644.4,-0.00399,1e-05,0.24055]
[1776562770862,58.68,75588.21,644.4,-0.00404,1e-05,0.24346]
[1776562775898,58.68,75586.9,644.4,-0.00402,1e-05,0.24162]
[1776562780934,58.68,75586.3,644.4,-0.00402,1e-05,0.24194]
[1776562786980,58.68,75587.03,644.4,-0.00401,1e-05,0.24155]
[1776562792015,58.68,75587.63,644.4,-0.00401,1e-05,0.24123]
[1776562794029,58.68,75594.07,644.4,-0.00394,1e-05,0.23782]
[1776562796043,58.68,75561.81,644.4,-0.00427,1e-05,0.25534]
[1776562797050,58.68,75548.51,644.4,-0.00442,1e-05,0.26288]
[1776562802000,58.68,75555.02,644.4,-0.00434,1e-05,0.25917]
[1776562806491,58.68,75560.68,644.4,-0.00428,1e-05,0.25597]
[1776562808127,58.68,75567.29,644.4,-0.00422,1e-05,0.25229]
[1776562810141,58.68,75573.65,644.4,-0.00415,1e-05,0.24878]
[1776562813162,58.68,75568.28,644.4,-0.00421,1e-05,0.25174]
[1776562818197,58.68,75566.1,644.4,-0.00423,1e-05,0.25295]
[1776562823232,58.68,75566.13,644.4,-0.00423,1e-05,0.25293]
[1776562831288,58.68,75566.29,644.4,-0.00418,1e-05,0.25022]
[1776562836323,58.68,75565.34,644.4,-0.00419,1e-05,0.25075]
[1776562841358,58.68,75566.55,644.4,-0.00418,1e-05,0.25008]
[1776562846393,58.68,75568.17,644.4,-0.00416,1e-05,0.24919]
[1776562853442,58.68,75568.01,644.4,-0.00417,1e-05,0.24928]
[1776562858477,58.68,75566.32,644.4,-0.00418,1e-05,0.25021]
[1776562863511,58.68,75566.15,644.4,-0.00418,1e-05,0.2503]
[1776562868547,58.68,75566.15,644.4,-0.00418,1e-05,0.2503]
[1776562871569,58.68,75571.42,644.4,-0.00413,1e-05,0.24741]
[1776562876607,58.68,75571.89,644.4,-0.00413,1e-05,0.24715]
[1776562882648,58.68,75571.84,644.4,-0.00413,1e-05,0.24718]
[1776562887684,58.68,75571.84,644.4,-0.00413,1e-05,0.24718]
[1776562892719,58.68,75571.88,644.4,-0.00408,1e-05,0.24458]
[1776562897754,58.68,75571.85,644.4,-0.00408,1e-05,0.2446]
[1776562902789,58.68,75572.01,644.4,-0.00408,1e-05,0.24451]
[1776562907824,58.68,75572.21,644.4,-0.00408,1e-05,0.2444]
[1776562912859,58.68,75572.36,644.4,-0.00408,1e-05,0.24432]
[1776562918901,58.68,75572.29,644.4,-0.00408,1e-05,0.24436]
[1776562924943,58.68,75573.87,644.4,-0.00406,1e-05,0.24351]
[1776562939044,58.68,75574.15,644.4,-0.00406,1e-05,0.24335]
[1776562944151,58.68,75574.04,644.4,-0.00406,1e-05,0.24341]
[1776562951849,58.68,75574.04,644.4,-0.00402,1e-05,0.24086]
[1776562959185,58.68,75574.04,644.4,-0.00402,1e-05,0.24086]
[1776562964221,58.68,75574.11,644.4,-0.00402,1e-05,0.24082]
[1776562968249,58.68,75583.88,644.4,-0.00392,1e-05,0.23565]
[1776562970263,58.68,75589.02,644.4,-0.00387,1e-05,0.23297]
[1776562975299,58.68,75589.93,644.4,-0.00386,1e-05,0.23249]
[1776562980335,58.68,75586.12,644.4,-0.0039,1e-05,0.23448]
[1776562989208,58.68,75582.49,644.4,-0.00394,1e-05,0.23638]
[1776562993426,58.68,75588.66,644.4,-0.00388,1e-05,0.23315]
[1776562999467,58.68,75588.66,644.4,-0.00388,1e-05,0.23315]
[1776563002523,58.68,75588.66,644.4,-0.00388,1e-05,0.23315]
[1776563008531,58.68,75589.08,644.4,-0.00387,1e-05,0.23294]
[1776563011552,58.68,75589.46,644.4,-0.00383,1e-05,0.23026]
[1776563016587,58.68,75588.05,644.4,-0.00384,1e-05,0.23099]
[1776563021621,58.68,75587.15,644.4,-0.00385,1e-05,0.23145]
[1776563029678,58.68,75587.12,644.4,-0.00385,1e-05,0.23147]
[1776563035719,58.68,75589.64,644.4,-0.00383,1e-05,0.23017]
[1776563042768,58.68,75589.7,644.4,-0.00383,1e-05,0.23014]
[1776563047804,58.68,75589.98,644.4,-0.00382,1e-05,0.22999]
[1776563052838,58.68,75589.98,644.4,-0.00382,1e-05,0.22999]
[1776563057874,58.68,75590.09,644.4,-0.00382,1e-05,0.22994]
[1776563069958,58.68,75589.3,644.4,-0.00383,1e-05,0.23034]
[1776563080029,58.68,75589.3,644.4,-0.00379,1e-05,0.22788]
[1776563081036,58.68,75576.93,644.4,-0.00391,1e-05,0.23427]
[1776563082713,58.68,75576.14,644.4,-0.00392,1e-05,0.23468]
[1776563089092,58.68,75581.27,644.4,-0.00387,1e-05,0.23201]
[1776563094129,58.68,75581.4,644.4,-0.00387,1e-05,0.23194]
[1776563097246,58.68,75581.4,644.4,-0.00387,1e-05,0.23194]
[1776563103192,58.68,75587.61,644.4,-0.00381,1e-05,0.22874]
[1776563108227,58.68,75589.89,644.4,-0.00378,1e-05,0.22758]
[1776563113262,58.68,75588.98,644.4,-0.00379,1e-05,0.22804]
[1776563116462,58.68,75589.01,644.4,-0.00379,1e-05,0.22803]
[1776563122325,58.68,75589.27,644.4,-0.00379,1e-05,0.22789]
[1776563127360,58.68,75589.82,644.4,-0.00378,1e-05,0.22761]
[1776563133402,58.68,75589.89,644.4,-0.00374,1e-05,0.22513]
[1776563138437,58.68,75589.93,644.4,-0.00374,1e-05,0.22511]
[1776563144143,58.68,75589.89,644.4,-0.00374,1e-05,0.22513]
[1776563149514,58.68,75589.02,644.4,-0.00375,1e-05,0.22557]
[1776563155559,58.68,75588.99,644.4,-0.00375,1e-05,0.22558]
[1776563164621,58.68,75589.02,644.4,-0.00375,1e-05,0.22557]
[1776563169660,58.68,75588.99,644.4,-0.00375,1e-05,0.22558]
[1776563170666,58.68,75594.31,644.4,-0.0037,1e-05,0.2229]
[1776563174705,58.68,75601.99,644.4,-0.00363,1e-05,0.21908]
[1776563179729,58.68,75604.6,644.4,-0.00361,1e-05,0.21779]
[1776563184764,58.68,75604.77,644.4,-0.00361,1e-05,0.21771]
[1776563189798,58.68,75604.71,644.4,-0.00361,1e-05,0.21774]
[1776563192820,58.68,75607.74,644.4,-0.00354,1e-05,0.21389]
[1776563197855,58.68,75607.92,644.4,-0.00354,1e-05,0.2138]
[1776563202890,58.68,75608.04,644.4,-0.00354,1e-05,0.21375]
[1776563207925,58.68,75608.87,644.4,-0.00353,1e-05,0.21334]
[1776563211952,58.68,75613.95,644.4,-0.00349,1e-05,0.2109]
[1776563216988,58.68,75616.04,644.4,-0.00347,1e-05,0.2099]
[1776563222026,58.68,75621.74,644.4,-0.00342,1e-05,0.2072]
[1776563227060,58.68,75622.42,644.4,-0.00341,1e-05,0.20688]
[1776563234110,58.68,75619.59,644.4,-0.00344,1e-05,0.20822]
[1776563239146,58.68,75618.61,644.4,-0.00344,1e-05,0.20868]
[1776563242167,58.68,75612.8,644.4,-0.0035,1e-05,0.21145]
[1776563244181,58.68,75607.65,644.4,-0.00354,1e-05,0.21394]
[1776563249216,58.68,75607.27,644.4,-0.00354,1e-05,0.21412]
[1776563255376,58.68,75607.18,644.4,-0.00355,1e-05,0.21416]
[1776563261299,58.68,75606.83,644.4,-0.00351,1e-05,0.21198]
[1776563267343,58.68,75606.69,644.4,-0.00351,1e-05,0.21205]
[1776563276204,58.68,75606.68,644.4,-0.00351,1e-05,0.21205]
[1776563281441,58.68,75605.37,644.4,-0.00352,1e-05,0.21269]
[1776563287483,58.68,75605.37,644.4,-0.00352,1e-05,0.21269]
[1776563292518,58.68,75604.96,644.4,-0.00353,1e-05,0.21288]
[1776563297553,58.68,75605.64,644.4,-0.00352,1e-05,0.21256]
[1776563302590,58.68,75605.67,644.4,-0.00352,1e-05,0.21254]
[1776563307623,58.68,75603.49,644.4,-0.00354,1e-05,0.2136]
[1776563312658,58.68,75601.24,644.4,-0.00352,1e-05,0.21233]
[1776563320713,58.68,75601.34,644.4,-0.00352,1e-05,0.21228]
[1776563328628,58.68,75601.63,644.4,-0.00352,1e-05,0.21214]
[1776563333805,58.68,75608.95,644.4,-0.00345,1e-05,0.20864]
[1776563338840,58.68,75608.93,644.4,-0.00345,1e-05,0.20865]
[1776563344292,58.68,75609.18,644.4,-0.00345,1e-05,0.20853]
[1776563349917,58.68,75608.96,644.4,-0.00345,1e-05,0.20863]
[1776563354953,58.68,75607.38,644.4,-0.00347,1e-05,0.20938]
[1776563365026,58.68,75607.2,644.4,-0.00347,1e-05,0.20947]
[1776563378118,58.68,75606.74,644.4,-0.00344,1e-05,0.20737]
[1776563385167,58.68,75607.8,644.4,-0.00343,1e-05,0.20686]
[1776563391209,58.68,75607.8,644.4,-0.00343,1e-05,0.20686]
[1776563397250,58.68,75607.8,644.4,-0.00343,1e-05,0.20686]
[1776563402286,58.68,75607.73,644.4,-0.00343,1e-05,0.2069]
[1776563407321,58.68,75607.27,644.4,-0.00343,1e-05,0.20712]
[1776563411094,58.68,75607.27,644.4,-0.00343,1e-05,0.20712]
[1776563417024,58.68,75607.3,644.4,-0.00343,1e-05,0.2071]
[1776563420560,58.68,75607.3,644.4,-0.00343,1e-05,0.2071]
[1776563431490,58.68,75607.3,644.4,-0.00339,1e-05,0.20479]
[1776563434913,58.68,75607.3,644.4,-0.00339,1e-05,0.20479]
[1776563441561,58.68,75607.62,644.4,-0.00339,1e-05,0.20464]
[1776563449618,58.68,75607.78,644.4,-0.00339,1e-05,0.20457]
[1776563454652,58.68,75607.74,644.4,-0.00339,1e-05,0.20459]
[1776563456422,58.68,75607.74,644.4,-0.00339,1e-05,0.20459]
[1776563470765,58.68,75607.85,644.4,-0.00339,1e-05,0.20454]
[1776563474457,58.68,75607.61,644.4,-0.00339,1e-05,0.20465]
[1776563479828,58.68,75607.43,644.4,-0.00339,1e-05,0.20473]
[1776563485870,58.68,75607.4,644.4,-0.00339,1e-05,0.20475]
[1776563495940,58.68,75607.4,644.4,-0.00339,1e-05,0.20475]
[1776563502715,58.68,75607.4,644.4,-0.00336,1e-05,0.20246]
[1776563513060,58.68,75609.06,644.4,-0.00334,1e-05,0.20169]
[1776563518095,58.68,75608.81,644.4,-0.00334,1e-05,0.2018]
[1776563528168,58.68,75608.59,644.4,-0.00335,1e-05,0.2019]
[1776563533201,58.68,75607.96,644.4,-0.00335,1e-05,0.2022]
[1776563538236,58.68,75608.46,644.4,-0.00335,1e-05,0.20196]
[1776563547299,58.68,75607.96,644.4,-0.00335,1e-05,0.2022]
[1776563551327,58.68,75608.67,644.4,-0.00331,1e-05,0.19959]
[1776563564418,58.68,75608.01,644.4,-0.00331,1e-05,0.1999]
[1776563573481,58.68,75607.88,644.4,-0.00331,1e-05,0.19996]
[1776563581537,58.68,75608.11,644.4,-0.00331,1e-05,0.19985]
[1776563587578,58.68,75607.89,644.4,-0.00331,1e-05,0.19995]
[1776563593621,58.68,75607.91,644.4,-0.00331,1e-05,0.19994]
[1776563598656,58.68,75609.3,644.4,-0.0033,1e-05,0.1993]
[1776563601676,58.68,75617.86,644.4,-0.00323,1e-05,0.19541]
[1776563607719,58.68,75623.15,644.4,-0.00319,1e-05,0.19303]
[1776563612753,58.68,75621.75,644.4,-0.00316,1e-05,0.19145]
[1776563618796,58.68,75621.71,644.4,-0.00316,1e-05,0.19147]
[1776563623830,58.68,75619.29,644.4,-0.00318,1e-05,0.19255]
[1776563628866,58.68,75616.25,644.4,-0.00321,1e-05,0.19391]
[1776563634908,58.68,75616.38,644.4,-0.00321,1e-05,0.19385]
[1776563639943,58.68,75616.05,644.4,-0.00321,1e-05,0.194]
[1776563646992,58.68,75615.96,644.4,-0.00321,1e-05,0.19404]
[1776563652027,58.68,75615.93,644.4,-0.00321,1e-05,0.19405]
[1776563659075,58.68,75617.39,644.4,-0.0032,1e-05,0.1934]
[1776563664111,58.68,75616.43,644.4,-0.00321,1e-05,0.19383]
[1776563667133,58.68,75623.14,644.4,-0.00315,1e-05,0.19083]
[1776563671163,58.68,75651.7,644.4,-0.00289,1e-05,0.17647]
[1776563672170,58.68,75663.1,644.4,-0.00281,1e-05,0.17181]
[1776563677206,58.68,75662.4,644.4,-0.00281,1e-05,0.17209]
[1776563682242,58.68,75660.54,644.4,-0.00283,1e-05,0.17284]
[1776563687277,58.68,75659.96,644.4,-0.00283,1e-05,0.17308]
[1776563692312,58.68,75659.23,644.4,-0.00284,1e-05,0.17338]
[1776563697347,58.68,75659.46,644.4,-0.00283,1e-05,0.17328]
[1776563702382,58.68,75661.36,644.4,-0.00282,1e-05,0.17251]
[1776563707417,58.68,75657.54,644.4,-0.00285,1e-05,0.17407]
[1776563712456,58.68,75653.33,644.4,-0.00288,1e-05,0.1758]
[1776563717492,58.68,75653.35,644.4,-0.00288,1e-05,0.17579]
[1776563724541,58.68,75652.96,644.4,-0.00288,1e-05,0.17595]
[1776563729575,58.68,75654.09,644.4,-0.00287,1e-05,0.17548]
[1776563731590,58.68,75654.09,644.4,-0.00284,1e-05,0.17343]
[1776563737632,58.68,75657.98,644.4,-0.00281,1e-05,0.17185]
[1776563742667,58.68,75658.8,644.4,-0.00281,1e-05,0.17151]
[1776563747702,58.68,75658.73,644.4,-0.00281,1e-05,0.17154]
[1776563757772,58.68,75658.76,644.4,-0.00281,1e-05,0.17153]
[1776563765828,58.68,75657.17,644.4,-0.00282,1e-05,0.17217]
[1776563770863,58.68,75656.72,644.4,-0.00282,1e-05,0.17236]
[1776563776905,58.68,75656.45,644.4,-0.00282,1e-05,0.17247]
[1776563781941,58.68,75653.32,644.4,-0.00285,1e-05,0.17374]
[1776563786978,58.68,75652.34,644.4,-0.00285,1e-05,0.17414]
[1776563791006,58.68,75652.3,644.4,-0.00282,1e-05,0.17211]
[1776563796042,58.68,75655.12,644.4,-0.0028,1e-05,0.17097]
[1776563801077,58.68,75655.07,644.4,-0.0028,1e-05,0.17099]
[1776563807119,58.68,75655.86,644.4,-0.0028,1e-05,0.17067]
[1776563812154,58.68,75660.14,644.4,-0.00276,1e-05,0.16895]
[1776563817189,58.68,75663.12,644.4,-0.00274,1e-05,0.16776]
[1776563822224,58.68,75665.42,644.4,-0.00273,1e-05,0.16685]
[1776563827259,58.68,75668.75,644.4,-0.0027,1e-05,0.16554]
[1776563832294,58.68,75668.82,644.4,-0.0027,1e-05,0.16551]
[1776563840388,58.68,75664.75,644.4,-0.00273,1e-05,0.16712]
[1776563846392,58.68,75664.75,644.4,-0.00273,1e-05,0.16712]
[1776563852434,58.68,75663.89,644.4,-0.0027,1e-05,0.16547]
[1776563857469,58.68,75664.04,644.4,-0.0027,1e-05,0.16541]
[1776563862504,58.68,75663.72,644.4,-0.00271,1e-05,0.16553]
[1776563867539,58.68,75663.41,644.4,-0.00271,1e-05,0.16565]
[1776563872574,58.68,75663.37,644.4,-0.00271,1e-05,0.16567]
[1776563878616,58.68,75662.68,644.4,-0.00271,1e-05,0.16594]
[1776563881637,58.68,75652.85,644.4,-0.00278,1e-05,0.16985]
[1776563886671,58.68,75652.66,644.4,-0.00279,1e-05,0.16993]
[1776563891707,58.68,75651.36,644.4,-0.0028,1e-05,0.17045]
[1776563896742,58.68,75650.21,644.4,-0.0028,1e-05,0.17092]
[1776563906812,58.68,75650.21,644.4,-0.0028,1e-05,0.17092]
[1776563911847,58.68,75650.24,644.4,-0.00277,1e-05,0.16887]
[1776563916882,58.68,75650.28,644.4,-0.00277,1e-05,0.16886]
[1776563923931,58.68,75650.09,644.4,-0.00277,1e-05,0.16893]
[1776563926952,58.68,75642.75,644.4,-0.00283,1e-05,0.1719]
[1776563931987,58.68,75642.73,644.4,-0.00283,1e-05,0.1719]
[1776563939040,58.68,75644.32,644.4,-0.00281,1e-05,0.17126]
[1776563945082,58.68,75645.53,644.4,-0.00281,1e-05,0.17077]
[1776563951063,58.68,75645.53,644.4,-0.00281,1e-05,0.17077]
[1776563964216,58.68,75647.79,644.4,-0.00279,1e-05,0.16986]
[1776563969251,58.68,75652.55,644.4,-0.00275,1e-05,0.16795]
[1776563971265,58.68,75652.45,644.4,-0.00272,1e-05,0.16598]
[1776563976300,58.68,75654.03,644.4,-0.00271,1e-05,0.16536]
[1776563982342,58.68,75652.97,644.4,-0.00272,1e-05,0.16578]
[1776563987377,58.68,75652.9,644.4,-0.00272,1e-05,0.1658]
[1776563992412,58.68,75651.75,644.4,-0.00273,1e-05,0.16626]
[1776563999460,58.68,75651.23,644.4,-0.00273,1e-05,0.16647]
[1776564002482,58.68,75645.06,644.4,-0.00278,1e-05,0.16892]
[1776564007526,58.68,75644.92,644.4,-0.00278,1e-05,0.16898]
[1776564012562,58.68,75648.7,644.4,-0.00275,1e-05,0.16747]
[1776564017597,58.68,75651.54,644.4,-0.00273,1e-05,0.16634]
[1776564022632,58.68,75651.44,644.4,-0.00273,1e-05,0.16638]
[1776564028675,58.68,75651.41,644.4,-0.00273,1e-05,0.16639]
[1776564031697,58.68,75651.41,644.4,-0.0027,1e-05,0.1644]
[1776564040760,58.68,75652.64,644.4,-0.00269,1e-05,0.16391]
[1776564043781,58.68,75644.76,644.4,-0.00275,1e-05,0.16702]
[1776564048822,58.68,75642.28,644.4,-0.00276,1e-05,0.16801]
[1776564050841,58.68,75632.01,644.4,-0.00284,1e-05,0.17216]
[1776564055876,58.68,75625.16,644.4,-0.00289,1e-05,0.17497]
[1776564058897,58.68,75630.3,644.4,-0.00285,1e-05,0.17286]
[1776564064939,58.68,75626.75,644.4,-0.00288,1e-05,0.17432]
[1776564069974,58.68,75626.22,644.4,-0.00288,1e-05,0.17454]
[1776564075009,58.68,75625.89,644.4,-0.00289,1e-05,0.17467]
[1776564080045,58.68,75622.74,644.4,-0.00291,1e-05,0.17598]
[1776564085080,58.68,75620.32,644.4,-0.00293,1e-05,0.17699]
[1776564091129,58.68,75619.11,644.4,-0.0029,1e-05,0.17539]
[1776564100194,58.68,75618.87,644.4,-0.00291,1e-05,0.17549]
[1776564107243,58.68,75620.53,644.4,-0.00289,1e-05,0.1748]
[1776564112279,58.68,75620.58,644.4,-0.00289,1e-05,0.17478]
[1776564118320,58.68,75621.21,644.4,-0.00289,1e-05,0.17452]
[1776564123356,58.68,75624.64,644.4,-0.00286,1e-05,0.17311]
[1776564124363,58.68,75634.3,644.4,-0.00279,1e-05,0.16918]
[1776564129398,58.68,75636.11,644.4,-0.00278,1e-05,0.16845]
[1776564135440,58.68,75634.77,644.4,-0.00279,1e-05,0.16899]
[1776564140474,58.68,75631.39,644.4,-0.00281,1e-05,0.17035]
[1776564146517,58.68,75629.56,644.4,-0.00283,1e-05,0.17109]
[1776564148530,58.68,75624.03,644.4,-0.00287,1e-05,0.17336]
[1776564153566,58.68,75622.75,644.4,-0.00284,1e-05,0.17181]
[1776564158601,58.68,75620.34,644.4,-0.00286,1e-05,0.17279]
[1776564164645,58.68,75619.95,644.4,-0.00286,1e-05,0.17295]
[1776564170684,58.68,75620.99,644.4,-0.00286,1e-05,0.17253]
[1776564172699,58.68,75627.02,644.4,-0.00281,1e-05,0.17007]
[1776564177734,58.68,75627.1,644.4,-0.00281,1e-05,0.17004]
[1776564182769,58.68,75627.3,644.4,-0.00281,1e-05,0.16996]
[1776564188811,58.68,75627.33,644.4,-0.00281,1e-05,0.16994]
[1776564193846,58.68,75627.23,644.4,-0.00281,1e-05,0.16998]
[1776564198881,58.68,75626.84,644.4,-0.00281,1e-05,0.17014]
[1776564206937,58.68,75623.41,644.4,-0.00284,1e-05,0.17154]
[1776564211971,58.68,75623.66,644.4,-0.0028,1e-05,0.16937]
[1776564217007,58.68,75623.54,644.4,-0.0028,1e-05,0.16942]
[1776564222041,58.68,75623.38,644.4,-0.00281,1e-05,0.16949]
[1776564228084,58.68,75623.45,644.4,-0.0028,1e-05,0.16946]
[1776564239161,58.68,75624.73,644.4,-0.0028,1e-05,0.16894]
[1776564240168,58.68,75631.87,644.4,-0.00274,1e-05,0.16609]
[1776564245203,58.68,75628.24,644.4,-0.00277,1e-05,0.16753]
[1776564250238,58.68,75624.71,644.4,-0.0028,1e-05,0.16895]
[1776564255273,58.68,75623.46,644.4,-0.0028,1e-05,0.16945]
[1776564261317,58.68,75624.12,644.4,-0.0028,1e-05,0.16919]
[1776564266352,58.68,75624.39,644.4,-0.0028,1e-05,0.16908]
[1776564274585,58.68,75624.46,644.4,-0.0028,1e-05,0.16905]
[1776564274685,58.68,75624.46,644.4,-0.00276,1e-05,0.16701]
[1776564280452,58.68,75624.46,644.4,-0.00276,1e-05,0.16701]
[1776564294550,58.68,75624.46,644.4,-0.00276,1e-05,0.16701]
[1776564300420,58.68,75624.43,644.4,-0.00276,1e-05,0.16702]
[1776564305627,58.68,75624.63,644.4,-0.00276,1e-05,0.16694]
[1776564310661,58.68,75624.8,644.4,-0.00276,1e-05,0.16687]
[1776564318717,58.68,75624.66,644.4,-0.00276,1e-05,0.16693]
[1776564326774,58.68,75624.63,644.4,-0.00276,1e-05,0.16694]
[1776564329796,58.68,75638.95,644.4,-0.00266,1e-05,0.1613]
[1776564331810,58.68,75643.23,644.4,-0.0026,1e-05,0.15769]
[1776564334831,58.68,75637.44,644.4,-0.00264,1e-05,0.15991]
[1776564339866,58.68,75636.28,644.4,-0.00265,1e-05,0.16036]
[1776564343894,58.68,75630.7,644.4,-0.00269,1e-05,0.16252]
[1776564345907,58.68,75625.2,644.4,-0.00273,1e-05,0.16469]
[1776564350943,58.68,75617.75,644.4,-0.00278,1e-05,0.16765]
[1776564357992,58.68,75616.91,644.4,-0.00279,1e-05,0.16799]
[1776564362022,58.68,75622.48,644.4,-0.00275,1e-05,0.16576]
[1776564367057,58.68,75619.82,644.4,-0.00277,1e-05,0.16682]
[1776564373099,58.68,75619.58,644.4,-0.00277,1e-05,0.16692]
[1776564378134,58.68,75619.73,644.4,-0.00277,1e-05,0.16686]
[1776564383169,58.68,75619.62,644.4,-0.00277,1e-05,0.1669]
[1776564388204,58.68,75621.25,644.4,-0.00275,1e-05,0.16625]
[1776564393239,58.68,75621.14,644.4,-0.00272,1e-05,0.16427]
[1776564398276,58.68,75621.14,644.4,-0.00272,1e-05,0.16427]
[1776564405323,58.68,75621.25,644.4,-0.00272,1e-05,0.16423]
[1776564410358,58.68,75621.18,644.4,-0.00272,1e-05,0.16425]
[1776564415392,58.68,75617.72,644.4,-0.00275,1e-05,0.16563]
[1776564420428,58.68,75617.91,644.4,-0.00275,1e-05,0.16555]
[1776564425463,58.68,75617.84,644.4,-0.00275,1e-05,0.16558]
[1776564431505,58.68,75617.83,644.4,-0.00275,1e-05,0.16558]
[1776564439565,58.68,75617.73,644.4,-0.00275,1e-05,0.16562]
[1776564444599,58.68,75617.76,644.4,-0.00275,1e-05,0.16561]
[1776564449635,58.68,75615.73,644.4,-0.00276,1e-05,0.16642]
[1776564459705,58.68,75615.73,644.4,-0.00273,1e-05,0.16439]
[1776564469776,58.68,75615.73,644.4,-0.00273,1e-05,0.16439]
[1776564477832,58.68,75615.47,644.4,-0.00273,1e-05,0.16449]
[1776564483874,58.68,75615.75,644.4,-0.00273,1e-05,0.16438]
[1776564494951,58.68,75615.84,644.4,-0.00273,1e-05,0.16434]
[1776564499986,58.68,75619.28,644.4,-0.0027,1e-05,0.16299]
[1776564505022,58.68,75624.0,644.4,-0.00267,1e-05,0.16114]
[1776564510057,58.68,75638.26,644.4,-0.00257,1e-05,0.15568]
[1776564511064,58.68,75638.79,644.4,-0.00253,1e-05,0.15355]
[1776564516099,58.68,75639.2,644.4,-0.00253,1e-05,0.15339]
[1776564521133,58.68,75641.97,644.4,-0.00251,1e-05,0.15236]
[1776564528183,58.68,75641.77,644.4,-0.00251,1e-05,0.15244]
[1776564534225,58.68,75641.84,644.4,-0.00251,1e-05,0.15241]
[1776564539259,58.68,75642.28,644.4,-0.00251,1e-05,0.15225]
[1776564544295,58.68,75642.63,644.4,-0.00251,1e-05,0.15212]
[1776564552351,58.68,75642.84,644.4,-0.00251,1e-05,0.15204]
[1776564557386,58.68,75641.73,644.4,-0.00251,1e-05,0.15245]
[1776564562421,58.68,75641.84,644.4,-0.00251,1e-05,0.15241]
[1776564567456,58.68,75641.4,644.4,-0.00252,1e-05,0.15257]
[1776564571484,58.68,75641.47,644.4,-0.00248,1e-05,0.15064]
[1776564577527,58.68,75641.7,644.4,-0.00248,1e-05,0.15055]
[1776564583568,58.68,75641.47,644.4,-0.00248,1e-05,0.15064]
[1776564589611,58.68,75641.7,644.4,-0.00248,1e-05,0.15055]
[1776564595653,58.68,75634.01,644.4,-0.00254,1e-05,0.1534]
[1776564596660,58.68,75638.94,644.4,-0.0025,1e-05,0.15157]
[1776564600688,58.68,75644.2,644.4,-0.00247,1e-05,0.14964]
[1776564606730,58.68,75643.44,644.4,-0.00247,1e-05,0.14992]
[1776564609751,58.68,75635.34,644.4,-0.00253,1e-05,0.1529]
[1776564610757,58.68,75630.05,644.4,-0.00256,1e-05,0.15489]
[1776564617807,58.68,75632.19,644.4,-0.00255,1e-05,0.15408]
[1776564619821,58.68,75637.95,644.4,-0.00251,1e-05,0.15194]
[1776564625864,58.68,75638.67,644.4,-0.0025,1e-05,0.15167]
[1776564630899,58.68,75638.74,644.4,-0.0025,1e-05,0.15164]
[1776564635934,58.68,75638.77,644.4,-0.00247,1e-05,0.14973]
[1776564644998,58.68,75639.46,644.4,-0.00247,1e-05,0.14947]
[1776564655068,58.68,75639.39,644.4,-0.00247,1e-05,0.1495]
[1776564660359,58.68,75639.43,644.4,-0.00247,1e-05,0.14948]
[1776564666147,58.68,75639.1,644.4,-0.00247,1e-05,0.1496]
[1776564671182,58.68,75638.03,644.4,-0.00248,1e-05,0.15]
[1776564676217,58.68,75635.7,644.4,-0.00249,1e-05,0.15085]
[1776564681253,58.68,75633.77,644.4,-0.00251,1e-05,0.15157]
[1776564686288,58.68,75632.69,644.4,-0.00251,1e-05,0.15197]
[1776564692330,58.68,75632.72,644.4,-0.00248,1e-05,0.15004]
[1776564699382,58.68,75632.22,644.4,-0.00249,1e-05,0.15022]
[1776564700388,58.68,75624.86,644.4,-0.00254,1e-05,0.15295]
[1776564705423,58.68,75627.72,644.4,-0.00252,1e-05,0.15189]
[1776564709451,58.68,75630.89,644.4,-0.00249,1e-05,0.15071]
[1776564712472,58.68,75631.2,644.4,-0.00249,1e-05,0.1506]
[1776564717507,58.68,75636.9,644.4,-0.00245,1e-05,0.14851]
[1776564722542,58.68,75638.9,644.4,-0.00244,1e-05,0.14779]
[1776564727577,58.68,75637.81,644.4,-0.00245,1e-05,0.14818]
[1776564732612,58.68,75638.2,644.4,-0.00245,1e-05,0.14804]
[1776564737647,58.68,75638.28,644.4,-0.00244,1e-05,0.14801]
[1776564742681,58.68,75638.15,644.4,-0.00245,1e-05,0.14806]
[1776564747716,58.68,75638.43,644.4,-0.00244,1e-05,0.14796]
[1776564759801,58.68,75638.22,644.4,-0.00241,1e-05,0.14615]
[1776564765846,58.68,75638.36,644.4,-0.00241,1e-05,0.1461]
[1776564770881,58.68,75641.92,644.4,-0.00239,1e-05,0.14483]
[1776564777930,58.68,75642.08,644.4,-0.00239,1e-05,0.14477]
[1776564782965,58.68,75641.85,644.4,-0.00239,1e-05,0.14485]
[1776564793035,58.68,75641.85,644.4,-0.00239,1e-05,0.14485]
[1776564803105,58.68,75641.85,644.4,-0.00239,1e-05,0.14485]
[1776564811161,58.68,75642.15,644.4,-0.00236,1e-05,0.14289]
[1776564818213,58.68,75641.81,644.4,-0.00236,1e-05,0.14301]
[1776564825260,58.68,75641.66,644.4,-0.00236,1e-05,0.14306]
[1776564830295,58.68,75641.98,644.4,-0.00236,1e-05,0.14295]
[1776564836337,58.68,75642.19,644.4,-0.00236,1e-05,0.14288]
[1776564841371,58.68,75641.73,644.4,-0.00236,1e-05,0.14304]
[1776564847414,58.68,75641.87,644.4,-0.00236,1e-05,0.14299]
[1776564852449,58.68,75641.8,644.4,-0.00236,1e-05,0.14302]
[1776564862935,58.68,75641.69,644.4,-0.00236,1e-05,0.14305]
[1776564868561,58.68,75641.93,644.4,-0.00236,1e-05,0.14297]
[1776564871582,58.68,75641.97,644.4,-0.00233,1e-05,0.14111]
[1776564877624,58.68,75642.65,644.4,-0.00233,1e-05,0.14088]
[1776564882659,58.68,75642.51,644.4,-0.00233,1e-05,0.14093]
[1776564883666,58.68,75659.65,644.4,-0.00222,1e-05,0.13506]
[1776564884674,58.68,75664.61,644.4,-0.00219,1e-05,0.1334]
[1776564889708,58.68,75664.38,644.4,-0.00219,1e-05,0.13348]
[1776564894744,58.68,75665.12,644.4,-0.00219,1e-05,0.13323]
[1776564900786,58.68,75665.41,644.4,-0.00218,1e-05,0.13313]
[1776564901793,58.68,75670.39,644.4,-0.00215,1e-05,0.13149]
[1776564903807,58.68,75678.05,644.4,-0.00211,1e-05,0.129]
[1776564908842,58.68,75682.49,644.4,-0.00208,1e-05,0.12757]
[1776564913877,58.68,75684.46,644.4,-0.00207,1e-05,0.12694]
[1776564918912,58.68,75685.07,644.4,-0.00207,1e-05,0.12675]
[1776564923947,58.68,75686.02,644.4,-0.00206,1e-05,0.12645]
[1776564929989,58.68,75686.69,644.4,-0.00206,1e-05,0.12623]
[1776564935030,58.68,75689.85,644.4,-0.00201,1e-05,0.12357]
[1776564941072,58.68,75692.64,644.4,-0.002,1e-05,0.12271]
[1776564944093,58.68,75687.23,644.4,-0.00203,1e-05,0.12439]
[1776564950135,58.68,75686.71,644.4,-0.00203,1e-05,0.12455]
[1776564955170,58.68,75687.73,644.4,-0.00203,1e-05,0.12423]
[1776564958192,58.68,75682.66,644.4,-0.00206,1e-05,0.12583]
[1776564963227,58.68,75682.28,644.4,-0.00206,1e-05,0.12595]
[1776564967255,58.68,75672.98,644.4,-0.00211,1e-05,0.12892]
[1776564973297,58.68,75658.53,644.4,-0.0022,1e-05,0.13366]
[1776564980350,58.68,75657.77,644.4,-0.0022,1e-05,0.13392]
[1776564986391,58.68,75657.56,644.4,-0.0022,1e-05,0.13399]
[1776564993441,58.68,75657.52,644.4,-0.00218,1e-05,0.13224]
[1776565001497,58.68,75657.43,644.4,-0.00218,1e-05,0.13227]
[1776565008354,58.68,75656.25,644.4,-0.00218,1e-05,0.13266]
[1776565022644,58.68,75656.26,644.4,-0.00218,1e-05,0.13266]
[1776565030700,58.68,75656.29,644.4,-0.00218,1e-05,0.13265]
[1776565036742,58.68,75659.4,644.4,-0.00216,1e-05,0.13162]
[1776565042785,58.68,75660.0,644.4,-0.00216,1e-05,0.13143]
[1776565047818,58.68,75659.96,644.4,-0.00216,1e-05,0.13144]
[1776565052948,58.68,75660.0,644.4,-0.00213,1e-05,0.12969]
[1776565058898,58.68,75662.63,644.4,-0.00212,1e-05,0.12883]
[1776565064940,58.68,75663.39,644.4,-0.00211,1e-05,0.12859]
[1776565069974,58.68,75668.46,644.4,-0.00208,1e-05,0.12696]
[1776565078031,58.68,75672.77,644.4,-0.00206,1e-05,0.12559]
[1776565081052,58.68,75679.31,644.4,-0.00202,1e-05,0.12353]
[1776565087094,58.68,75683.0,644.4,-0.002,1e-05,0.12239]
[1776565091122,58.68,75688.13,644.4,-0.00197,1e-05,0.12081]
[1776565096157,58.68,75692.59,644.4,-0.00195,1e-05,0.11945]
[1776565105223,58.68,75692.53,644.4,-0.00195,1e-05,0.11947]
[1776565110258,58.68,75692.52,644.4,-0.00195,1e-05,0.11947]
[1776565112273,58.68,75692.53,644.4,-0.00192,1e-05,0.11785]
[1776565117308,58.68,75692.52,644.4,-0.00192,1e-05,0.11786]
[1776565121336,58.68,75680.37,644.4,-0.00199,1e-05,0.12155]
[1776565122343,58.68,75672.33,644.4,-0.00203,1e-05,0.12405]
[1776565124357,58.68,75678.47,644.4,-0.002,1e-05,0.12213]
[1776565137448,58.68,75680.67,644.4,-0.00199,1e-05,0.12146]
[1776565144497,58.68,75681.53,644.4,-0.00198,1e-05,0.12119]
[1776565153773,58.68,75681.46,644.4,-0.00198,1e-05,0.12121]
[1776565159602,58.68,75684.64,644.4,-0.00196,1e-05,0.12024]
[1776565165644,58.68,75684.56,644.4,-0.00196,1e-05,0.12026]
[1776565170678,58.68,75677.25,644.4,-0.00201,1e-05,0.12251]
[1776565175717,58.68,75673.65,644.4,-0.002,1e-05,0.12197]
[1776565189815,58.68,75673.12,644.4,-0.002,1e-05,0.12213]
[1776565192838,58.68,75678.46,644.4,-0.00197,1e-05,0.12049]
[1776565198880,58.68,75679.54,644.4,-0.00197,1e-05,0.12016]
[1776565200894,58.68,75686.02,644.4,-0.00193,1e-05,0.1182]
[1776565202908,58.68,75690.97,644.4,-0.0019,1e-05,0.11672]
[1776565208995,58.68,75691.04,644.4,-0.0019,1e-05,0.11669]
[1776565214994,58.68,75691.91,644.4,-0.0019,1e-05,0.11644]
[1776565220031,58.68,75692.18,644.4,-0.0019,1e-05,0.11636]
[1776565225065,58.68,75694.88,644.4,-0.00188,1e-05,0.11556]
[1776565230100,58.68,75695.57,644.4,-0.00188,1e-05,0.11535]
[1776565231107,58.68,75695.54,644.4,-0.00185,1e-05,0.11378]
[1776565236142,58.68,75699.79,644.4,-0.00183,1e-05,0.11255]
[1776565241177,58.68,75701.2,644.4,-0.00182,1e-05,0.11214]
[1776565246212,58.68,75702.11,644.4,-0.00182,1e-05,0.11188]
[1776565251246,58.68,75699.14,644.4,-0.00184,1e-05,0.11274]
[1776565256282,58.68,75697.75,644.4,-0.00184,1e-05,0.11314]
[1776565258296,58.68,75711.29,644.4,-0.00177,1e-05,0.10928]
[1776565262324,58.68,75703.66,644.4,-0.00181,1e-05,0.11144]
[1776565267359,58.68,75702.95,644.4,-0.00182,1e-05,0.11164]
[1776565271387,58.68,75708.62,644.4,-0.00179,1e-05,0.11003]
[1776565276422,58.68,75710.8,644.4,-0.00178,1e-05,0.10941]
[1776565281457,58.68,75712.19,644.4,-0.00177,1e-05,0.10902]
[1776565286492,58.68,75714.92,644.4,-0.00176,0.0,0.10826]
[1776565292535,58.68,75714.97,644.4,-0.00173,0.0,0.10674]
[1776565297570,58.68,75710.77,644.4,-0.00175,0.0,0.1079]
[1776565302605,58.68,75708.3,644.4,-0.00176,1e-05,0.10859]
[1776565307639,58.68,75708.0,644.4,-0.00177,1e-05,0.10868]
[1776565309654,58.68,75702.8,644.4,-0.00179,1e-05,0.11014]
[1776565314692,58.68,75702.39,644.4,-0.00179,1e-05,0.11026]
[1776565319727,58.68,75698.95,644.4,-0.00181,1e-05,0.11124]
[1776565324762,58.68,75696.19,644.4,-0.00183,1e-05,0.11203]
[1776565329797,58.68,75694.53,644.4,-0.00183,1e-05,0.11251]
[1776565334832,58.68,75689.66,644.4,-0.00186,1e-05,0.11392]
[1776565339868,58.68,75683.8,644.4,-0.00189,1e-05,0.11564]
[1776565341882,58.68,75678.7,644.4,-0.00192,1e-05,0.11716]
[1776565346917,58.68,75676.6,644.4,-0.00193,1e-05,0.11779]
[1776565351952,58.68,75674.69,644.4,-0.00191,1e-05,0.11674]
[1776565357994,58.68,75674.81,644.4,-0.00191,1e-05,0.11671]
[1776565359000,58.68,75681.6,644.4,-0.00188,1e-05,0.1147]
[1776565364040,58.68,75683.68,644.4,-0.00187,1e-05,0.11409]
[1776565367061,58.68,75689.81,644.4,-0.00183,1e-05,0.1123]
[1776565372095,58.68,75689.29,644.4,-0.00184,1e-05,0.11245]
[1776565380153,58.68,75688.96,644.4,-0.00184,1e-05,0.11255]
[1776565385187,58.68,75685.63,644.4,-0.00186,1e-05,0.11352]
[1776565390223,58.68,75685.22,644.4,-0.00186,1e-05,0.11364]
[1776565397272,58.68,75682.48,644.4,-0.00187,1e-05,0.11444]
[1776565398279,58.68,75672.69,644.4,-0.00193,1e-05,0.11734]
[1776565403314,58.68,75672.39,644.4,-0.00193,1e-05,0.11743]
[1776565408348,58.68,75669.99,644.4,-0.00194,1e-05,0.11816]
[1776565411370,58.68,75669.62,644.4,-0.00192,1e-05,0.11664]
[1776565416405,58.68,75667.86,644.4,-0.00193,1e-05,0.11717]
[1776565422447,58.68,75667.86,644.4,-0.00193,1e-05,0.11717]
[1776565426477,58.68,75662.79,644.4,-0.00195,1e-05,0.1187]
[1776565431513,58.68,75642.13,644.4,-0.00207,1e-05,0.12512]
[1776565436548,58.68,75628.19,644.4,-0.00215,1e-05,0.12962]
[1776565438562,58.68,75623.22,644.4,-0.00218,1e-05,0.13126]
[1776565443596,58.68,75618.96,644.4,-0.00221,1e-05,0.13268]
[1776565448634,58.68,75610.53,644.4,-0.00226,1e-05,0.13553]
[1776565453669,58.68,75610.89,644.4,-0.00226,1e-05,0.13541]
[1776565458706,58.68,75609.01,644.4,-0.00227,1e-05,0.13605]
[1776565463741,58.68,75606.09,644.4,-0.00229,1e-05,0.13706]
[1776565468776,58.68,75605.53,644.4,-0.00229,1e-05,0.13725]
[1776565469799,58.68,75595.26,644.4,-0.00236,1e-05,0.14083]
[1776565470789,58.68,75581.95,644.4,-0.00245,1e-05,0.1456]
[1776565472804,58.68,75581.58,644.4,-0.00242,1e-05,0.14382]
[1776565477839,58.68,75581.11,644.4,-0.00242,1e-05,0.14399]
[1776565478846,58.68,75567.71,644.4,-0.00252,1e-05,0.14889]
[1776565479853,58.68,75561.49,644.4,-0.00256,1e-05,0.15121]
[1776565484888,58.68,75561.26,644.4,-0.00256,1e-05,0.1513]
[1776565485895,58.68,75548.18,644.4,-0.00266,1e-05,0.15629]
[1776565486906,58.68,75524.88,644.4,-0.00283,1e-05,0.16555]
[1776565487913,58.68,75513.38,644.4,-0.00292,1e-05,0.17029]
[1776565492950,58.68,75509.46,644.4,-0.00295,1e-05,0.17193]
[1776565494964,58.68,75514.41,644.4,-0.00291,1e-05,0.16986]
[1776565500000,58.68,75514.34,644.4,-0.00291,1e-05,0.16989]
[1776565502015,58.68,75504.79,644.4,-0.00299,1e-05,0.17391]
[1776565505043,58.68,75499.3,644.4,-0.00304,1e-05,0.17625]
[1776565510505,58.68,75501.28,644.4,-0.00302,1e-05,0.1754]
[1776565510590,58.68,75461.84,644.4,-0.00336,1e-05,0.19302]
[1776565511085,58.68,75447.55,644.4,-0.00349,1e-05,0.19977]
[1776565516882,58.68,75448.7,644.4,-0.00348,1e-05,0.19922]
[1776565518135,58.68,75459.31,644.4,-0.00338,1e-05,0.1942]
[1776565523170,58.68,75459.59,644.4,-0.00338,1e-05,0.19407]
[1776565524177,58.68,75464.42,644.4,-0.00334,1e-05,0.19182]
[1776565527198,58.68,75469.32,644.4,-0.00329,1e-05,0.18957]
[1776565529212,58.68,75478.14,644.4,-0.00322,1e-05,0.18556]
[1776565530219,58.68,75496.1,644.4,-0.00306,1e-05,0.17764]
[1776565531226,58.68,75500.49,644.4,-0.00299,1e-05,0.17352]
[1776565536263,58.68,75486.55,644.4,-0.0031,1e-05,0.17953]
[1776565541299,58.68,75486.88,644.4,-0.0031,1e-05,0.17939]
[1776565544321,58.68,75480.66,644.4,-0.00315,1e-05,0.18213]
[1776565549356,58.68,75470.67,644.4,-0.00324,1e-05,0.1866]
[1776565554391,58.68,75470.63,644.4,-0.00324,1e-05,0.18662]
[1776565559425,58.68,75466.9,644.4,-0.00327,1e-05,0.18832]
[1776565562447,58.68,75475.02,644.4,-0.0032,1e-05,0.18464]
[1776565563454,58.68,75483.54,644.4,-0.00313,1e-05,0.18086]
[1776565566475,58.68,75493.83,644.4,-0.00304,1e-05,0.17637]
[1776565567482,58.68,75500.39,644.4,-0.00299,1e-05,0.17357]
[1776565570502,58.68,75505.37,644.4,-0.00295,1e-05,0.17146]
[1776565575538,58.68,75515.23,644.4,-0.00287,1e-05,0.16736]
[1776565577552,58.68,75526.13,644.4,-0.00279,1e-05,0.16292]
[1776565582587,58.68,75527.86,644.4,-0.00277,1e-05,0.16223]
[1776565587622,58.68,75532.53,644.4,-0.00274,1e-05,0.16037]
[1776565591650,58.68,75532.25,644.4,-0.0027,1e-05,0.1584]
[1776565594671,58.68,75542.13,644.4,-0.00263,1e-05,0.15456]
[1776565599707,58.68,75543.8,644.4,-0.00262,1e-05,0.15392]
[1776565600713,58.68,75538.15,644.4,-0.00266,1e-05,0.1561]
[1776565605748,58.68,75535.27,644.4,-0.00268,1e-05,0.15722]
[1776565611792,58.68,75537.83,644.4,-0.00266,1e-05,0.15622]
[1776565615821,58.68,75542.69,644.4,-0.00263,1e-05,0.15435]
[1776565621801,58.68,75542.69,644.4,-0.00263,1e-05,0.15435]
[1776565626903,58.68,75542.22,644.4,-0.00263,1e-05,0.15453]
[1776565631937,58.68,75542.46,644.4,-0.00263,1e-05,0.15444]
[1776565636975,58.68,75542.22,644.4,-0.00263,1e-05,0.15453]
[1776565638989,58.68,75532.73,644.4,-0.0027,1e-05,0.15821]
[1776565644024,58.68,75531.79,644.4,-0.00271,1e-05,0.15858]
[1776565649059,58.68,75531.36,644.4,-0.00271,1e-05,0.15875]
[1776565651073,58.68,75531.8,644.4,-0.00267,1e-05,0.15652]
[1776565656108,58.68,75533.62,644.4,-0.00266,1e-05,0.15581]
[1776565663157,58.68,75536.23,644.4,-0.00264,1e-05,0.1548]
[1776565668192,58.68,75538.58,644.4,-0.00262,1e-05,0.1539]
[1776565673227,58.68,75542.13,644.4,-0.0026,1e-05,0.15254]
[1776565678265,58.68,75542.87,644.4,-0.00259,1e-05,0.15226]
[1776565679272,58.68,75536.04,644.4,-0.00264,1e-05,0.15487]
[1776565684307,58.68,75537.85,644.4,-0.00263,1e-05,0.15418]
[1776565689342,58.68,75538.06,644.4,-0.00263,1e-05,0.1541]
[1776565693371,58.68,75530.51,644.4,-0.00268,1e-05,0.15702]
[1776565694377,58.68,75524.98,644.4,-0.00272,1e-05,0.15919]
[1776565698416,58.68,75500.1,644.4,-0.00292,1e-05,0.16929]
[1776565699551,58.68,75483.8,644.4,-0.00305,1e-05,0.17621]
[1776565701430,58.68,75495.27,644.4,-0.00296,1e-05,0.17132]
[1776565704452,58.68,75502.54,644.4,-0.0029,1e-05,0.16828]
[1776565709487,58.68,75498.69,644.4,-0.00293,1e-05,0.16988]
[1776565715531,58.68,75492.06,644.4,-0.00295,1e-05,0.17047]
[1776565720566,58.68,75492.77,644.4,-0.00294,1e-05,0.17017]
[1776565722580,58.68,75502.95,644.4,-0.00286,1e-05,0.16594]
[1776565727615,58.68,75502.59,644.4,-0.00286,1e-05,0.16609]
[1776565732650,58.68,75502.64,644.4,-0.00286,1e-05,0.16607]
[1776565737690,58.68,75514.15,644.4,-0.00277,1e-05,0.1614]
[1776565742731,58.68,75512.18,644.4,-0.00279,1e-05,0.1622]
[1776565747766,58.68,75512.42,644.4,-0.00278,1e-05,0.1621]
[1776565752801,58.68,75512.85,644.4,-0.00278,1e-05,0.16193]
[1776565761869,58.68,75513.93,644.4,-0.00277,1e-05,0.16149]
[1776565766905,58.68,75518.61,644.4,-0.00274,1e-05,0.15963]
[1776565771940,58.68,75518.94,644.4,-0.0027,1e-05,0.15741]
[1776565776975,58.68,75517.31,644.4,-0.00271,1e-05,0.15805]
[1776565782009,58.68,75512.07,644.4,-0.00275,1e-05,0.16013]
[1776565784024,58.68,75506.78,644.4,-0.00279,1e-05,0.16225]
[1776565790066,58.68,75507.14,644.4,-0.00279,1e-05,0.1621]
[1776565793087,58.68,75513.6,644.4,-0.00274,1e-05,0.15952]
[1776565796108,58.68,75518.63,644.4,-0.0027,1e-05,0.15754]
[1776565801143,58.68,75520.61,644.4,-0.00269,1e-05,0.15676]
[1776565806179,58.68,75518.46,644.4,-0.0027,1e-05,0.1576]
[1776565808193,58.68,75506.68,644.4,-0.00279,1e-05,0.16229]
[1776565811216,58.68,75499.21,644.4,-0.00285,1e-05,0.16532]
[1776565817257,58.68,75499.38,644.4,-0.00285,1e-05,0.16525]
[1776565820278,58.68,75490.82,644.4,-0.00292,1e-05,0.16879]
[1776565823299,58.68,75481.03,644.4,-0.003,1e-05,0.17292]
[1776565825313,58.68,75490.92,644.4,-0.00292,1e-05,0.16875]
[1776565827327,58.68,75497.87,644.4,-0.00286,1e-05,0.16587]
[1776565830348,58.68,75511.29,644.4,-0.00276,1e-05,0.16044]
[1776565831355,58.68,75511.61,644.4,-0.00272,1e-05,0.15822]
[1776565836390,58.68,75511.26,644.4,-0.00272,1e-05,0.15835]
[1776565841426,58.68,75510.51,644.4,-0.00273,1e-05,0.15865]
[1776565843440,58.68,75504.65,644.4,-0.00277,1e-05,0.16098]
[1776565851496,58.68,75503.4,644.4,-0.00278,1e-05,0.16149]
[1776565853510,58.68,75497.33,644.4,-0.00283,1e-05,0.16394]
[1776565858545,58.68,75494.66,644.4,-0.00285,1e-05,0.16503]
[1776565863581,58.68,75500.25,644.4,-0.00281,1e-05,0.16276]
[1776565868616,58.68,75504.25,644.4,-0.00278,1e-05,0.16114]
[1776565874658,58.68,75502.8,644.4,-0.00279,1e-05,0.16173]
[1776565880700,58.68,75503.49,644.4,-0.00278,1e-05,0.16145]
[1776565885735,58.68,75504.65,644.4,-0.00277,1e-05,0.16098]
[1776565890770,58.68,75503.13,644.4,-0.00278,1e-05,0.16159]
[1776565895805,58.68,75496.34,644.4,-0.0028,1e-05,0.1622]
[1776565900840,58.68,75495.82,644.4,-0.00281,1e-05,0.16241]
[1776565906883,58.68,75500.31,644.4,-0.00277,1e-05,0.1606]
[1776565911918,58.68,75498.54,644.4,-0.00278,1e-05,0.16131]
[1776565916953,58.68,75487.1,644.4,-0.00287,1e-05,0.16597]
[1776565921988,58.68,75488.85,644.4,-0.00286,1e-05,0.16525]
[1776565922995,58.68,75497.34,644.4,-0.00279,1e-05,0.1618]
[1776565928030,58.68,75500.59,644.4,-0.00277,1e-05,0.16049]
[1776565933064,58.68,75501.28,644.4,-0.00276,1e-05,0.16022]
[1776565938100,58.68,75501.64,644.4,-0.00276,1e-05,0.16007]
[1776565942128,58.68,75511.63,644.4,-0.00268,1e-05,0.15613]
[1776565943135,58.68,75519.76,644.4,-0.00262,1e-05,0.15298]
[1776565948169,58.68,75523.07,644.4,-0.0026,1e-05,0.15171]
[1776565949181,58.68,75532.73,644.4,-0.00253,1e-05,0.14807]
[1776565951194,58.68,75545.59,644.4,-0.00241,1e-05,0.14141]
[1776565954231,58.68,75555.69,644.4,-0.00234,1e-05,0.13783]
[1776565955238,58.68,75562.11,644.4,-0.0023,1e-05,0.13559]
[1776565960273,58.68,75561.69,644.4,-0.0023,1e-05,0.13574]
[1776565965308,58.68,75558.33,644.4,-0.00232,1e-05,0.13691]
[1776565971350,58.68,75552.33,644.4,-0.00236,1e-05,0.13901]
[1776565972357,58.68,75547.12,644.4,-0.0024,1e-05,0.14086]
[1776565977391,58.68,75549.34,644.4,-0.00238,1e-05,0.14007]
[1776565982427,58.68,75548.28,644.4,-0.00239,1e-05,0.14045]
[1776565984441,58.68,75540.79,644.4,-0.00244,1e-05,0.14314]
[1776565989476,58.68,75541.07,644.4,-0.00244,1e-05,0.14304]
[1776565994511,58.68,75541.77,644.4,-0.00243,1e-05,0.14279]
[1776565997531,58.68,75532.02,644.4,-0.0025,1e-05,0.14635]
[1776566002567,58.68,75535.25,644.4,-0.00248,1e-05,0.14516]
[1776566007601,58.68,75535.22,644.4,-0.00248,1e-05,0.14517]
[1776566012637,58.68,75533.09,644.4,-0.00246,1e-05,0.14399]
[1776566017672,58.68,75530.8,644.4,-0.00248,1e-05,0.14483]
[1776566022707,58.68,75521.28,644.4,-0.00255,1e-05,0.14836]
[1776566023714,58.68,75516.53,644.4,-0.00258,1e-05,0.15015]
[1776566028749,58.68,75513.59,644.4,-0.0026,1e-05,0.15126]
[1776566030763,58.68,75520.7,644.4,-0.00255,1e-05,0.14858]
[1776566035797,58.68,75525.17,644.4,-0.00252,1e-05,0.14691]
[1776566037812,58.68,75517.65,644.4,-0.00257,1e-05,0.14972]
[1776566042847,58.68,75513.77,644.4,-0.0026,1e-05,0.1512]
[1776566047882,58.68,75510.6,644.4,-0.00262,1e-05,0.15241]
[1776566052917,58.68,75514.62,644.4,-0.00259,1e-05,0.15087]
[1776566057952,58.68,75515.2,644.4,-0.00259,1e-05,0.15065]
[1776566059965,58.68,75521.98,644.4,-0.00254,1e-05,0.1481]
[1776566065008,58.68,75521.82,644.4,-0.00254,1e-05,0.14816]
[1776566069031,58.68,75514.48,644.4,-0.00259,1e-05,0.15093]
[1776566070037,58.68,75508.44,644.4,-0.00264,1e-05,0.15324]
[1776566071045,58.68,75508.83,644.4,-0.0026,1e-05,0.15104]
[1776566076080,58.68,75508.61,644.4,-0.0026,1e-05,0.15113]
[1776566081115,58.68,75511.34,644.4,-0.00258,1e-05,0.15009]
[1776566087390,58.68,75514.53,644.4,-0.00256,1e-05,0.14888]
[1776566092191,58.68,75508.73,644.4,-0.0026,1e-05,0.15108]
[1776566093199,58.68,75503.93,644.4,-0.00264,1e-05,0.15292]
[1776566098236,58.68,75518.66,644.4,-0.00253,1e-05,0.14734]
[1776566103271,58.68,75515.07,644.4,-0.00256,1e-05,0.14868]
[1776566104278,58.68,75522.42,644.4,-0.0025,1e-05,0.14594]
[1776566109313,58.68,75520.68,644.4,-0.00252,1e-05,0.14659]
[1776566110320,58.68,75513.01,644.4,-0.00257,1e-05,0.14946]
[1776566112334,58.68,75517.96,644.4,-0.00254,1e-05,0.1476]
[1776566117369,58.68,75517.04,644.4,-0.00254,1e-05,0.14794]
[1776566122403,58.68,75517.54,644.4,-0.00254,1e-05,0.14776]
[1776566128446,58.68,75517.42,644.4,-0.00254,1e-05,0.1478]
[1776566132473,58.68,75517.21,644.4,-0.00251,1e-05,0.14588]
[1776566137509,58.68,75517.74,644.4,-0.0025,1e-05,0.14569]
[1776566142584,58.68,75517.53,644.4,-0.0025,1e-05,0.14576]
[1776566147619,58.68,75516.89,644.4,-0.00251,1e-05,0.146]
[1776566152654,58.68,75516.4,644.4,-0.00251,1e-05,0.14618]
[1776566154668,58.68,75504.9,644.4,-0.0026,1e-05,0.1505]
[1776566158696,58.68,75498.24,644.4,-0.00264,1e-05,0.15305]
[1776566163731,58.68,75502.14,644.4,-0.00262,1e-05,0.15155]
[1776566166752,58.68,75515.82,644.4,-0.00252,1e-05,0.1464]
[1776566171787,58.68,75517.96,644.4,-0.0025,1e-05,0.1456]
[1776566178836,58.68,75517.0,644.4,-0.00251,1e-05,0.14596]
[1776566183871,58.68,75518.55,644.4,-0.0025,1e-05,0.14539]
[1776566188906,58.68,75522.26,644.4,-0.00247,1e-05,0.14402]
[1776566191927,58.68,75522.06,644.4,-0.00244,1e-05,0.14213]
[1776566196962,58.68,75520.55,644.4,-0.00245,1e-05,0.14268]
[1776566204011,58.68,75521.07,644.4,-0.00245,1e-05,0.14249]
[1776566208039,58.68,75516.22,644.4,-0.00248,1e-05,0.14426]
[1776566214081,58.68,75513.82,644.4,-0.0025,1e-05,0.14515]
[1776566219117,58.68,75516.36,644.4,-0.00248,1e-05,0.14421]
[1776566224152,58.68,75519.49,644.4,-0.00246,1e-05,0.14307]
[1776566229187,58.68,75521.21,644.4,-0.00245,1e-05,0.14244]
[1776566234222,58.68,75520.95,644.4,-0.00245,1e-05,0.14254]
[1776566240265,58.68,75521.22,644.4,-0.00245,1e-05,0.14244]
[1776566245302,58.68,75518.67,644.4,-0.00246,1e-05,0.14337]
[1776566250337,58.68,75517.85,644.4,-0.00247,1e-05,0.14367]
[1776566251344,58.68,75517.8,644.4,-0.00244,1e-05,0.14172]
[1776566256379,58.68,75516.7,644.4,-0.00244,1e-05,0.14212]
[1776566259400,58.68,75510.2,644.4,-0.00249,1e-05,0.1445]
[1776566264435,58.68,75506.88,644.4,-0.00251,1e-05,0.14572]
[1776566272491,58.68,75508.08,644.4,-0.0025,1e-05,0.14528]
[1776566278533,58.68,75509.07,644.4,-0.0025,1e-05,0.14491]
[1776566281554,58.68,75518.65,644.4,-0.00243,1e-05,0.14141]
[1776566288603,58.68,75519.22,644.4,-0.00243,1e-05,0.14121]
[1776566295652,58.68,75519.33,644.4,-0.00243,1e-05,0.14117]
[1776566300687,58.68,75518.82,644.4,-0.00243,1e-05,0.14135]
[1776566305722,58.68,75519.6,644.4,-0.00242,1e-05,0.14107]
[1776566310757,58.68,75519.17,644.4,-0.00243,1e-05,0.14123]
[1776566311764,58.68,75519.18,644.4,-0.00239,1e-05,0.13928]
[1776566312771,58.68,75529.42,644.4,-0.00233,1e-05,0.13567]
[1776566313778,58.68,75536.78,644.4,-0.00228,1e-05,0.13312]
[1776566318813,58.68,75537.54,644.4,-0.00227,1e-05,0.13286]
[1776566323848,58.68,75538.48,644.4,-0.00227,1e-05,0.13254]
[1776566325862,58.68,75546.89,644.4,-0.00221,1e-05,0.12969]
[1776566326869,58.68,75552.86,644.4,-0.00217,1e-05,0.12771]
[1776566328882,58.68,75559.88,644.4,-0.00213,1e-05,0.1254]
[1776566333918,58.68,75561.24,644.4,-0.00212,1e-05,0.12496]
[1776566338953,58.68,75561.1,644.4,-0.00212,1e-05,0.12501]
[1776566341974,58.68,75556.39,644.4,-0.00215,1e-05,0.12654]
[1776566347009,58.68,75558.76,644.4,-0.00214,1e-05,0.12577]
[1776566352044,58.68,75562.77,644.4,-0.00211,1e-05,0.12446]
[1776566357079,58.68,75562.35,644.4,-0.00212,1e-05,0.1246]
[1776566362113,58.68,75562.08,644.4,-0.00212,1e-05,0.12469]
[1776566367149,58.68,75562.1,644.4,-0.00212,1e-05,0.12468]
[1776566371177,58.68,75562.91,644.4,-0.00208,1e-05,0.12266]
[1776566376212,58.68,75562.95,644.4,-0.00208,1e-05,0.12264]
[1776566381247,58.68,75563.36,644.4,-0.00208,1e-05,0.12251]
[1776566386282,58.68,75563.52,644.4,-0.00208,1e-05,0.12246]
[1776566391317,58.68,75563.52,644.4,-0.00208,1e-05,0.12246]
[1776566397360,58.68,75563.8,644.4,-0.00208,1e-05,0.12237]
[1776566401393,58.68,75571.81,644.4,-0.00203,1e-05,0.11984]
[1776566406428,58.68,75583.14,644.4,-0.00196,1e-05,0.11634]
[1776566412470,58.68,75586.34,644.4,-0.00195,1e-05,0.11536]
[1776566417505,58.68,75588.5,644.4,-0.00193,1e-05,0.11471]
[1776566422540,58.68,75588.96,644.4,-0.00193,1e-05,0.11457]
[1776566424554,58.68,75596.79,644.4,-0.00189,1e-05,0.11224]
[1776566426668,58.68,75602.8,644.4,-0.00186,1e-05,0.11048]
[1776566431603,58.68,75607.43,644.4,-0.0018,1e-05,0.10754]
[1776566437646,58.68,75607.04,644.4,-0.00181,1e-05,0.10765]
[1776566439661,58.68,75602.07,644.4,-0.00183,1e-05,0.10907]
[1776566443687,58.68,75595.32,644.4,-0.00187,1e-05,0.11104]
[1776566450739,58.68,75594.48,644.4,-0.00187,1e-05,0.11128]
[1776566455774,58.68,75598.28,644.4,-0.00185,1e-05,0.11017]
[1776566460809,58.68,75595.68,644.4,-0.00187,1e-05,0.11093]
[1776566465844,58.68,75595.17,644.4,-0.00187,1e-05,0.11108]
[1776566470879,58.68,75595.5,644.4,-0.00187,1e-05,0.11098]
[1776566475914,58.68,75597.04,644.4,-0.00186,1e-05,0.11053]
[1776566477949,58.68,75606.42,644.4,-0.00181,1e-05,0.10782]
[1776566478935,58.68,75613.27,644.4,-0.00177,1e-05,0.10588]
[1776566481958,58.68,75622.05,644.4,-0.00173,1e-05,0.10344]
[1776566486993,58.68,75623.56,644.4,-0.00172,1e-05,0.10303]
[1776566488000,58.68,75618.5,644.4,-0.00175,1e-05,0.10442]
[1776566491021,58.68,75618.6,644.4,-0.00172,1e-05,0.10285]
[1776566496056,58.68,75619.45,644.4,-0.00172,1e-05,0.10262]
[1776566501091,58.68,75623.77,644.4,-0.00169,0.0,0.10144]
[1776566506126,58.68,75626.24,644.4,-0.00168,0.0,0.10077]
[1776566511161,58.68,75625.56,644.4,-0.00169,0.0,0.10096]
[1776566515189,58.68,75625.68,644.4,-0.00169,0.0,0.10092]
[1776566518209,58.68,75625.75,644.4,-0.00168,0.0,0.1009]
[1776566521233,58.68,75631.85,644.4,-0.00165,0.0,0.09927]
[1776566523247,58.68,75641.26,644.4,-0.00161,0.0,0.0968]
[1776566527278,58.68,75655.01,644.4,-0.00154,0.0,0.09328]
[1776566528284,58.68,75660.41,644.4,-0.00152,0.0,0.09193]
[1776566532312,58.68,75671.3,644.4,-0.00147,0.0,0.08926]
[1776566533319,58.68,75677.45,644.4,-0.00144,0.0,0.08779]
[1776566534353,58.68,75687.92,644.4,-0.0014,0.0,0.08532]
[1776566536357,58.68,75711.22,644.4,-0.00131,0.0,0.08006]
[1776566539379,58.68,75731.96,644.4,-0.00123,0.0,0.07562]
[1776566541395,58.68,75741.19,644.4,-0.00119,0.0,0.07372]
[1776566544417,58.68,75734.0,644.4,-0.00122,0.0,0.0752]
[1776566545424,58.68,75725.33,644.4,-0.00125,0.0,0.07702]
[1776566547438,58.68,75720.46,644.4,-0.00127,0.0,0.07806]
[1776566551465,58.68,75720.95,644.4,-0.00125,0.0,0.07672]
[1776566556501,58.68,75718.46,644.4,-0.00126,0.0,0.07725]
[1776566557508,58.68,75727.86,644.4,-0.00122,0.0,0.07527]
[1776566560528,58.68,75720.17,644.4,-0.00125,0.0,0.07689]
[1776566565564,58.68,75715.46,644.4,-0.00127,0.0,0.07789]
[1776566572613,58.68,75714.02,644.4,-0.00127,0.0,0.0782]
[1776566577648,58.68,75713.46,644.4,-0.00128,0.0,0.07832]
[1776566582683,58.68,75714.78,644.4,-0.00127,0.0,0.07804]
[1776566588725,58.68,75713.16,644.4,-0.00128,0.0,0.07839]
[1776566591746,58.68,75706.31,644.4,-0.0013,0.0,0.07988]
[1776566597788,58.68,75704.59,644.4,-0.00131,0.0,0.08025]
[1776566602823,58.68,75706.15,644.4,-0.00131,0.0,0.07991]
[1776566604837,58.68,75700.62,644.4,-0.00133,0.0,0.08113]
[1776566609872,58.68,75697.66,644.4,-0.00134,0.0,0.08179]
[1776566611886,58.68,75697.29,644.4,-0.00132,0.0,0.0806]
[1776566619942,58.68,75699.8,644.4,-0.00131,0.0,0.08004]
[1776566624980,58.68,75702.15,644.4,-0.0013,0.0,0.07953]
[1776566626995,58.68,75718.01,644.4,-0.00124,0.0,0.07612]
[1776566632031,58.68,75720.17,644.4,-0.00123,0.0,0.07567]
[1776566634045,58.68,75713.7,644.4,-0.00126,0.0,0.07703]
[1776566637065,58.68,75701.41,644.4,-0.0013,0.0,0.07969]
[1776566642101,58.68,75700.22,644.4,-0.00131,0.0,0.07995]
[1776566647136,58.68,75699.94,644.4,-0.00131,0.0,0.08001]
[1776566652171,58.68,75695.92,644.4,-0.00133,0.0,0.0809]
[1776566655194,58.68,75690.32,644.4,-0.00135,0.0,0.08215]
[1776566660229,58.68,75687.68,644.4,-0.00136,0.0,0.08275]
[1776566665265,58.68,75684.46,644.4,-0.00137,0.0,0.08348]
[1776566671307,58.68,75686.75,644.4,-0.00134,0.0,0.08166]
[1776566676342,58.68,75684.57,644.4,-0.00135,0.0,0.08215]
[1776566681377,58.68,75683.6,644.4,-0.00135,0.0,0.08237]
[1776566689433,58.68,75681.02,644.4,-0.00137,0.0,0.08296]
[1776566692455,58.68,75687.4,644.4,-0.00134,0.0,0.08152]
[1776566697491,58.68,75682.07,644.4,-0.00136,0.0,0.08272]
[1776566702526,58.68,75685.71,644.4,-0.00135,0.0,0.0819]
[1776566709576,58.68,75684.55,644.4,-0.00135,0.0,0.08216]
[1776566714611,58.68,75684.62,644.4,-0.00135,0.0,0.08214]
[1776566717632,58.68,75693.23,644.4,-0.00132,0.0,0.08022]
[1776566722672,58.68,75697.79,644.4,-0.0013,0.0,0.07922]
[1776566724686,58.68,75703.14,644.4,-0.00128,0.0,0.07806]
[1776566725693,58.68,75710.57,644.4,-0.00125,0.0,0.07647]
[1776566730728,58.68,75714.03,644.4,-0.00124,0.0,0.07574]
[1776566731735,58.68,75714.41,644.4,-0.00121,0.0,0.07445]
[1776566735763,58.68,75708.84,644.4,-0.00124,0.0,0.07561]
[1776566740798,58.68,75707.42,644.4,-0.00124,0.0,0.07591]
[1776566745833,58.68,75712.29,644.4,-0.00122,0.0,0.07489]
[1776566752882,58.68,75711.99,644.4,-0.00122,0.0,0.07495]
[1776566757917,58.68,75712.49,644.4,-0.00122,0.0,0.07485]
[1776566762952,58.68,75712.68,644.4,-0.00122,0.0,0.07481]
[1776566765973,58.68,75718.89,644.4,-0.0012,0.0,0.07353]
[1776566771008,58.68,75706.9,644.4,-0.00124,0.0,0.07602]
[1776566772017,58.68,75699.72,644.4,-0.00127,0.0,0.07755]
[1776566774031,58.68,75691.0,644.4,-0.0013,0.0,0.07944]
[1776566779066,58.68,75689.93,644.4,-0.00131,0.0,0.07967]
[1776566783094,58.68,75682.17,644.4,-0.00134,0.0,0.0814]
[1776566789135,58.68,75681.95,644.4,-0.00134,0.0,0.08145]
[1776566791150,58.68,75681.54,644.4,-0.00132,0.0,0.08025]
[1776566798200,58.68,75680.67,644.4,-0.00132,0.0,0.08044]
[1776566801222,58.68,75675.83,644.4,-0.00134,0.0,0.08152]
[1776566802228,58.68,75665.27,644.4,-0.00139,0.0,0.08393]
[1776566807264,58.68,75668.33,644.4,-0.00138,0.0,0.08323]
[1776566808292,58.68,75678.22,644.4,-0.00133,0.0,0.08099]
[1776566809281,58.68,75690.87,644.4,-0.00128,0.0,0.07821]
[1776566811295,58.68,75699.58,644.4,-0.00125,0.0,0.07634]
[1776566815327,58.68,75694.21,644.4,-0.00127,0.0,0.07749]
[1776566818348,58.68,75689.21,644.4,-0.00129,0.0,0.07857]
[1776566823383,58.68,75689.78,644.4,-0.00129,0.0,0.07844]
[1776566828418,58.68,75689.81,644.4,-0.00129,0.0,0.07844]
[1776566833453,58.68,75689.25,644.4,-0.00129,0.0,0.07856]
[1776566838488,58.68,75687.0,644.4,-0.0013,0.0,0.07905]
[1776566840503,58.68,75679.2,644.4,-0.00133,0.0,0.08077]
[1776566845537,58.68,75678.22,644.4,-0.00133,0.0,0.08099]
[1776566848626,58.68,75678.22,644.4,-0.00133,0.0,0.08099]
[1776566854600,58.68,75676.69,644.4,-0.00132,0.0,0.08004]
[1776566859613,58.68,75676.8,644.4,-0.00132,0.0,0.08002]
[1776566866684,58.68,75676.8,644.4,-0.00132,0.0,0.08002]
[1776566871720,58.68,75677.92,644.4,-0.00131,0.0,0.07977]
[1776566872727,58.68,75683.81,644.4,-0.00129,0.0,0.07848]
[1776566877762,58.68,75682.68,644.4,-0.0013,0.0,0.07873]
[1776566882797,58.68,75677.87,644.4,-0.00131,0.0,0.07978]
[1776566885818,58.68,75672.78,644.4,-0.00134,0.0,0.08091]
[1776566888839,58.68,75667.87,644.4,-0.00136,0.0,0.08202]
[1776566893874,58.68,75671.3,644.4,-0.00134,0.0,0.08124]
[1776566897902,58.68,75665.64,644.4,-0.00136,0.0,0.08252]
[1776566903944,58.68,75666.74,644.4,-0.00136,0.0,0.08227]
[1776566908979,58.68,75665.43,644.4,-0.00137,0.0,0.08257]
[1776566914014,58.68,75663.21,644.4,-0.00135,0.0,0.08176]
[1776566919049,58.68,75664.72,644.4,-0.00135,0.0,0.08142]
[1776566924084,58.68,75661.24,644.4,-0.00136,0.0,0.08221]
[1776566929119,58.68,75657.87,644.4,-0.00138,0.0,0.08298]
[1776566934864,58.68,75657.87,644.4,-0.00138,0.0,0.08298]
[1776566938182,58.68,75651.62,644.4,-0.0014,0.0,0.08442]
[1776566943220,58.68,75650.02,644.4,-0.00141,0.0,0.08479]
[1776566948254,58.68,75648.94,644.4,-0.00141,0.0,0.08505]
[1776566952283,58.68,75643.91,644.4,-0.00143,0.0,0.08623]
[1776566953290,58.68,75633.89,644.4,-0.00148,0.0,0.08863]
[1776566956314,58.68,75628.84,644.4,-0.0015,0.0,0.08987]
[1776566958328,58.68,75623.89,644.4,-0.00152,0.0,0.09109]
[1776566961349,58.68,75618.67,644.4,-0.00155,0.0,0.0924]
[1776566963366,58.68,75613.98,644.4,-0.00157,0.0,0.09359]
[1776566968400,58.68,75619.07,644.4,-0.00155,0.0,0.0923]
[1776566972429,58.68,75618.4,644.4,-0.00153,0.0,0.09103]
[1776566979479,58.68,75617.89,644.4,-0.00153,0.0,0.09116]
[1776566985520,58.68,75617.74,644.4,-0.00153,0.0,0.0912]
[1776566990556,58.68,75615.94,644.4,-0.00154,0.0,0.09165]
[1776566995591,58.68,75617.39,644.4,-0.00153,0.0,0.09128]
[1776567001633,58.68,75617.72,644.4,-0.00153,0.0,0.0912]
[1776567006669,58.68,75618.63,644.4,-0.00152,0.0,0.09097]
[1776567013717,58.68,75615.53,644.4,-0.00154,0.0,0.09175]
[1776567019759,58.68,75615.18,644.4,-0.00154,0.0,0.09184]
[1776567024834,58.68,75617.16,644.4,-0.00153,0.0,0.09134]
[1776567027815,58.68,75608.98,644.4,-0.00157,0.0,0.0934]
[1776567032850,58.68,75606.51,644.4,-0.00156,0.0,0.09258]
[1776567037887,58.68,75609.98,644.4,-0.00154,0.0,0.0917]
[1776567040912,58.68,75603.76,644.4,-0.00157,0.0,0.09327]
[1776567045947,58.68,75605.89,644.4,-0.00156,0.0,0.09273]
[1776567051989,58.68,75605.89,644.4,-0.00156,0.0,0.09273]
[1776567057024,58.68,75605.9,644.4,-0.00156,0.0,0.09273]
[1776567062208,58.68,75605.16,644.4,-0.00156,0.0,0.09292]
[1776567062253,58.68,75613.48,644.4,-0.00153,0.0,0.09083]
[1776567068102,58.68,75612.87,644.4,-0.00153,0.0,0.09098]
[1776567075152,58.68,75612.19,644.4,-0.00153,0.0,0.09115]
[1776567081194,58.68,75612.37,644.4,-0.00153,0.0,0.0911]
[1776567088244,58.68,75612.86,644.4,-0.00153,0.0,0.09098]
[1776567093283,58.68,75610.85,644.4,-0.00151,0.0,0.09005]
[1776567100332,58.68,75606.99,644.4,-0.00153,0.0,0.09101]
[1776567105367,58.68,75601.4,644.4,-0.00156,0.0,0.09242]
[1776567110404,58.68,75605.57,644.4,-0.00154,0.0,0.09137]
[1776567115440,58.68,75606.17,644.4,-0.00154,0.0,0.09122]
[1776567121482,58.68,75609.93,644.4,-0.00152,0.0,0.09028]
[1776567126517,58.68,75609.68,644.4,-0.00152,0.0,0.09034]
[1776567131552,58.68,75609.72,644.4,-0.00152,0.0,0.09033]
[1776567132559,58.68,75619.53,644.4,-0.00147,0.0,0.08793]
[1776567134573,58.68,75624.31,644.4,-0.00145,0.0,0.08678]
[1776567139608,58.68,75624.0,644.4,-0.00145,0.0,0.08685]
[1776567144643,58.68,75623.64,644.4,-0.00146,0.0,0.08694]
[1776567149679,58.68,75623.69,644.4,-0.00146,0.0,0.08692]
[1776567151692,58.68,75623.04,644.4,-0.00144,0.0,0.0857]
[1776567156727,58.68,75622.09,644.4,-0.00144,0.0,0.08592]
[1776567161762,58.68,75623.36,644.4,-0.00143,0.0,0.08562]
[1776567164783,58.68,75613.71,644.4,-0.00148,0.0,0.08794]
[1776567170273,58.68,75614.52,644.4,-0.00147,0.0,0.08774]
[1776567175860,58.68,75614.13,644.4,-0.00148,0.0,0.08783]
[1776567180894,58.68,75607.35,644.4,-0.00151,0.0,0.08949]
[1776567185930,58.68,75604.56,644.4,-0.00152,0.0,0.09018]
[1776567190965,58.68,75604.21,644.4,-0.00152,0.0,0.09027]
[1776567196000,58.68,75600.98,644.4,-0.00154,0.0,0.09107]
[1776567201035,58.68,75600.71,644.4,-0.00154,0.0,0.09114]
[1776567206070,58.68,75598.59,644.4,-0.00155,0.0,0.09167]
[1776567208084,58.68,75593.7,644.4,-0.00157,0.0,0.09291]
[1776567213119,58.68,75588.04,644.4,-0.00157,0.0,0.09289]
[1776567218156,58.68,75590.19,644.4,-0.00156,0.0,0.09234]
[1776567223190,58.68,75589.81,644.4,-0.00156,0.0,0.09244]
[1776567228225,58.68,75590.96,644.4,-0.00156,0.0,0.09215]
[1776567233261,58.68,75587.34,644.4,-0.00158,0.0,0.09307]
[1776567239303,58.68,75587.37,644.4,-0.00158,0.0,0.09306]
[1776567245345,58.68,75590.59,644.4,-0.00156,0.0,0.09224]
[1776567250380,58.68,75592.09,644.4,-0.00155,0.0,0.09186]
[1776567255416,58.68,75591.88,644.4,-0.00155,0.0,0.09191]
[1776567259444,58.68,75596.53,644.4,-0.00153,0.0,0.09074]
[1776567265485,58.68,75596.5,644.4,-0.00153,0.0,0.09075]
[1776567270522,58.68,75597.62,644.4,-0.00153,0.0,0.09047]
[1776567272537,58.68,75599.73,644.4,-0.00149,0.0,0.08852]
[1776567278585,58.68,75601.38,644.4,-0.00149,0.0,0.08812]
[1776567284622,58.68,75600.37,644.4,-0.00149,0.0,0.08837]
[1776567290995,58.68,75600.3,644.4,-0.00149,0.0,0.08838]
[1776567301742,58.68,75600.4,644.4,-0.00149,0.0,0.08836]
[1776567303372,58.68,75600.73,644.4,-0.00149,0.0,0.08828]
[1776567304539,58.68,75600.62,644.4,-0.00149,0.0,0.0883]
[1776567313845,58.68,75600.62,644.4,-0.00149,0.0,0.0883]
[1776567319868,58.68,75600.44,644.4,-0.00149,0.0,0.08835]
[1776567327925,58.68,75600.48,644.4,-0.00149,0.0,0.08834]
[1776567341016,58.68,75600.21,644.4,-0.00147,0.0,0.087]
[1776567346051,58.68,75600.45,644.4,-0.00147,0.0,0.08694]
[1776567351086,58.68,75603.34,644.4,-0.00145,0.0,0.08624]
[1776567356123,58.68,75603.32,644.4,-0.00145,0.0,0.08625]
[1776567356127,58.68,75597.72,644.4,-0.00148,0.0,0.0876]
[1776567361156,58.68,75598.17,644.4,-0.00148,0.0,0.08749]
[1776567368205,58.68,75599.76,644.4,-0.00147,0.0,0.0871]
[1776567373240,58.68,75598.12,644.4,-0.00148,0.0,0.0875]
[1776567376261,58.68,75592.9,644.4,-0.0015,0.0,0.08878]
[1776567382303,58.68,75592.75,644.4,-0.0015,0.0,0.08881]
[1776567392373,58.68,75592.89,644.4,-0.00148,0.0,0.08736]
[1776567403450,58.68,75592.96,644.4,-0.00148,0.0,0.08734]
[1776567408484,58.68,75592.46,644.4,-0.00148,0.0,0.08746]
[1776567414527,58.68,75592.63,644.4,-0.00148,0.0,0.08742]
[1776567419561,58.68,75592.77,644.4,-0.00148,0.0,0.08739]
[1776567424597,58.68,75592.7,644.4,-0.00148,0.0,0.08741]
[1776567432653,58.68,75592.29,644.4,-0.00148,0.0,0.08751]
[1776567441716,58.68,75591.83,644.4,-0.00148,0.0,0.08762]
[1776567451786,58.68,75591.83,644.4,-0.00146,0.0,0.08621]
[1776567457827,58.68,75591.83,644.4,-0.00146,0.0,0.08621]
[1776567459844,58.68,75584.91,644.4,-0.00149,0.0,0.08789]
[1776567464879,58.68,75585.39,644.4,-0.00149,0.0,0.08777]
[1776567469914,58.68,75581.08,644.4,-0.00151,0.0,0.08883]
[1776567475955,58.68,75581.31,644.4,-0.00151,0.0,0.08877]
[1776567480991,58.68,75577.1,644.4,-0.00153,0.0,0.08981]
[1776567486027,58.68,75575.79,644.4,-0.00153,0.0,0.09014]
[1776567492068,58.68,75575.35,644.4,-0.00153,0.0,0.09025]
[1776567497104,58.68,75575.42,644.4,-0.00153,0.0,0.09023]
[1776567505159,58.68,75575.41,644.4,-0.00153,0.0,0.09023]
[1776567512209,58.68,75575.37,644.4,-0.00151,0.0,0.0888]
[1776567518252,58.68,75575.3,644.4,-0.00151,0.0,0.08882]
[1776567529329,58.68,75573.49,644.4,-0.00152,0.0,0.08926]
[1776567534364,58.68,75574.52,644.4,-0.00151,0.0,0.08901]
[1776567540406,58.68,75574.12,644.4,-0.00152,0.0,0.08911]
[1776567543427,58.68,75566.04,644.4,-0.00155,0.0,0.09113]
[1776567548462,58.68,75562.34,644.4,-0.00157,0.0,0.09207]
[1776567553497,58.68,75562.18,644.4,-0.00157,0.0,0.09211]
[1776567558532,58.68,75562.08,644.4,-0.00157,0.0,0.09214]
[1776567563570,58.68,75561.9,644.4,-0.00157,0.0,0.09218]
[1776567571626,58.68,75561.66,644.4,-0.00155,0.0,0.09077]
[1776567576661,58.68,75560.47,644.4,-0.00156,0.0,0.09107]
[1776567581696,58.68,75559.85,644.4,-0.00156,0.0,0.09122]
[1776567588745,58.68,75556.01,644.4,-0.00158,0.0,0.0922]
[1776567589752,58.68,75544.37,644.4,-0.00163,0.0,0.09522]
[1776567592773,58.68,75537.33,644.4,-0.00167,1e-05,0.09709]
[1776567598816,58.68,75534.37,644.4,-0.00168,1e-05,0.09789]
[1776567599823,58.68,75528.73,644.4,-0.00171,1e-05,0.09942]
[1776567605865,58.68,75526.5,644.4,-0.00173,1e-05,0.10003]
[1776567610900,58.68,75526.2,644.4,-0.00173,1e-05,0.10011]
[1776567617952,58.68,75524.61,644.4,-0.00174,1e-05,0.10055]
[1776567626008,58.68,75524.18,644.4,-0.00174,1e-05,0.10067]
[1776567631043,58.68,75525.29,644.4,-0.0017,1e-05,0.09878]
[1776567637085,58.68,75525.24,644.4,-0.00171,1e-05,0.0988]
[1776567642120,58.68,75525.31,644.4,-0.0017,1e-05,0.09878]
[1776567653198,58.68,75531.36,644.4,-0.00167,1e-05,0.09714]
[1776567658234,58.68,75531.79,644.4,-0.00167,1e-05,0.09703]
[1776567664276,58.68,75534.54,644.4,-0.00166,1e-05,0.09629]
[1776567670318,58.68,75534.72,644.4,-0.00166,1e-05,0.09624]
[1776567672332,58.68,75544.26,644.4,-0.00161,0.0,0.09373]
[1776567677368,58.68,75541.29,644.4,-0.00162,0.0,0.09451]
[1776567682403,58.68,75542.29,644.4,-0.00162,0.0,0.09425]
[1776567687438,58.68,75539.63,644.4,-0.00163,0.0,0.09494]
[1776567691466,58.68,75541.03,644.4,-0.0016,0.0,0.09306]
[1776567696501,58.68,75544.31,644.4,-0.00158,0.0,0.09222]
[1776567698515,58.68,75549.22,644.4,-0.00156,0.0,0.09096]
[1776567704556,58.68,75549.47,644.4,-0.00156,0.0,0.0909]
[1776567709592,58.68,75549.18,644.4,-0.00156,0.0,0.09098]
[1776567710599,58.68,75540.32,644.4,-0.0016,0.0,0.09325]
[1776567717647,58.68,75536.3,644.4,-0.00162,0.0,0.09429]
[1776567722683,58.68,75548.09,644.4,-0.00157,0.0,0.09125]
[1776567729731,58.68,75551.23,644.4,-0.00155,0.0,0.09046]
[1776567731746,58.68,75556.35,644.4,-0.00153,0.0,0.08917]
[1776567736781,58.68,75555.65,644.4,-0.00153,0.0,0.08935]
[1776567741816,58.68,75552.11,644.4,-0.00155,0.0,0.09023]
[1776567746866,58.68,75549.19,644.4,-0.00156,0.0,0.09097]
[1776567752893,58.68,75544.76,644.4,-0.00156,0.0,0.09061]
[1776567757928,58.68,75542.63,644.4,-0.00157,0.0,0.09116]
[1776567762968,58.68,75540.12,644.4,-0.00158,0.0,0.0918]
[1776567768005,58.68,75543.82,644.4,-0.00156,0.0,0.09085]
[1776567773038,58.68,75543.71,644.4,-0.00156,0.0,0.09088]
[1776567779080,58.68,75541.44,644.4,-0.00157,0.0,0.09146]
[1776567784118,58.68,75540.57,644.4,-0.00158,0.0,0.09168]
[1776567788145,58.68,75530.62,644.4,-0.00163,0.0,0.09426]
[1776567790160,58.68,75525.64,644.4,-0.00165,1e-05,0.09557]
[1776567791167,58.68,75520.89,644.4,-0.00167,1e-05,0.09684]
[1776567794188,58.68,75515.66,644.4,-0.0017,1e-05,0.09825]
[1776567796202,58.68,75510.37,644.4,-0.00173,1e-05,0.0997]
[1776567797209,58.68,75503.36,644.4,-0.00177,1e-05,0.10165]
[1776567803251,58.68,75501.21,644.4,-0.00178,1e-05,0.10225]
[1776567808286,58.68,75507.43,644.4,-0.00174,1e-05,0.10051]
[1776567811307,58.68,75506.96,644.4,-0.00172,1e-05,0.09904]
[1776567816342,58.68,75504.94,644.4,-0.00173,1e-05,0.0996]
[1776567819362,58.68,75500.22,644.4,-0.00176,1e-05,0.1009]
[1776567824398,58.68,75498.6,644.4,-0.00176,1e-05,0.10136]
[1776567829433,58.68,75497.24,644.4,-0.00177,1e-05,0.10174]
[1776567833461,58.68,75466.48,644.4,-0.00195,1e-05,0.11071]
[1776567838569,58.68,75466.45,644.4,-0.00195,1e-05,0.11072]
[1776567841517,58.68,75472.06,644.4,-0.00191,1e-05,0.10903]
[1776567845028,58.68,75476.63,644.4,-0.00189,1e-05,0.10768]
[1776567850581,58.68,75477.69,644.4,-0.00188,1e-05,0.10736]
[1776567855616,58.68,75477.65,644.4,-0.00188,1e-05,0.10737]
[1776567860651,58.68,75477.65,644.4,-0.00188,1e-05,0.10737]
[1776567862328,58.68,75477.65,644.4,-0.00188,1e-05,0.10737]
[1776567862387,58.68,75470.11,644.4,-0.00192,1e-05,0.10962]
[1776567863672,58.68,75474.77,644.4,-0.0019,1e-05,0.10823]
[1776567868707,58.68,75479.2,644.4,-0.00187,1e-05,0.10692]
[1776567871728,58.68,75480.6,644.4,-0.00183,1e-05,0.10483]
[1776567876763,58.68,75481.15,644.4,-0.00183,1e-05,0.10467]
[1776567880791,58.68,75486.9,644.4,-0.0018,1e-05,0.10302]
[1776567885826,58.68,75489.5,644.4,-0.00179,1e-05,0.10229]
[1776567891410,58.68,75493.0,644.4,-0.00177,1e-05,0.1013]
[1776567900932,58.68,75498.19,644.4,-0.00174,1e-05,0.09986]
[1776567905967,58.68,75500.84,644.4,-0.00172,1e-05,0.09913]
[1776567909995,58.68,75505.5,644.4,-0.0017,1e-05,0.09785]
[1776567915030,58.68,75507.26,644.4,-0.00169,1e-05,0.09738]
[1776567919059,58.68,75500.6,644.4,-0.00173,1e-05,0.09919]
[1776567924093,58.68,75497.88,644.4,-0.00174,1e-05,0.09994]
[1776567928121,58.68,75493.24,644.4,-0.00177,1e-05,0.10124]
[1776567933156,58.68,75486.99,644.4,-0.00177,1e-05,0.10136]
[1776567938191,58.68,75487.29,644.4,-0.00177,1e-05,0.10128]
[1776567941211,58.68,75480.93,644.4,-0.0018,1e-05,0.10307]
[1776567944233,58.68,75476.45,644.4,-0.00183,1e-05,0.10436]
[1776567950275,58.68,75475.38,644.4,-0.00184,1e-05,0.10467]
[1776567957324,58.68,75474.47,644.4,-0.00184,1e-05,0.10493]
[1776567960345,58.68,75469.16,644.4,-0.00187,1e-05,0.10648]
[1776567965379,58.68,75469.05,644.4,-0.00187,1e-05,0.10651]
[1776567970415,58.68,75469.01,644.4,-0.00187,1e-05,0.10652]
[1776567975451,58.68,75470.07,644.4,-0.00187,1e-05,0.10621]
[1776567980488,58.68,75470.37,644.4,-0.00186,1e-05,0.10612]
[1776567987537,58.68,75472.56,644.4,-0.00185,1e-05,0.10548]
[1776567993533,58.68,75472.52,644.4,-0.00185,1e-05,0.1055]
[1776567993578,58.68,75472.49,644.4,-0.00182,1e-05,0.10383]
[1776567996600,58.68,75449.37,644.4,-0.00196,1e-05,0.11066]
[1776567998614,58.68,75454.82,644.4,-0.00192,1e-05,0.10902]
[1776568004656,58.68,75451.43,644.4,-0.00194,1e-05,0.11004]
[1776568010698,58.68,75451.04,644.4,-0.00195,1e-05,0.11016]
[1776568015733,58.68,75450.31,644.4,-0.00195,1e-05,0.11038]
[1776568018531,58.68,75450.31,644.4,-0.00195,1e-05,0.11038]
[1776568021044,58.68,75449.45,644.4,-0.00196,1e-05,0.11064]
[1776568023789,58.68,75459.41,644.4,-0.0019,1e-05,0.10765]
[1776568028825,58.68,75455.42,644.4,-0.00192,1e-05,0.10884]
[1776568030839,58.68,75450.79,644.4,-0.00195,1e-05,0.11023]
[1776568036079,58.68,75448.59,644.4,-0.00196,1e-05,0.1109]
[1776568041915,58.68,75446.78,644.4,-0.00197,1e-05,0.11145]
[1776568046950,58.68,75448.49,644.4,-0.00196,1e-05,0.11093]
[1776568050979,58.68,75443.9,644.4,-0.00199,1e-05,0.11234]
[1776568051987,58.68,75444.04,644.4,-0.00196,1e-05,0.11053]
[1776568057025,58.68,75444.24,644.4,-0.00196,1e-05,0.11047]
[1776568060045,58.68,75439.58,644.4,-0.00198,1e-05,0.11189]
[1776568066086,58.68,75436.87,644.4,-0.002,1e-05,0.11273]
[1776568067093,58.68,75428.71,644.4,-0.00205,1e-05,0.11528]
[1776568074143,58.68,75432.19,644.4,-0.00203,1e-05,0.11419]
[1776568079177,58.68,75433.01,644.4,-0.00202,1e-05,0.11393]
[1776568085225,58.68,75433.01,644.4,-0.00202,1e-05,0.11393]
[1776568090257,58.68,75430.78,644.4,-0.00204,1e-05,0.11463]
[1776568094285,58.68,75421.95,644.4,-0.00209,1e-05,0.11743]
[1776568095292,58.68,75416.62,644.4,-0.00213,1e-05,0.11915]
[1776568098313,58.68,75411.07,644.4,-0.00216,1e-05,0.12097]
[1776568103348,58.68,75410.24,644.4,-0.00217,1e-05,0.12124]
[1776568107381,58.68,75415.55,644.4,-0.00213,1e-05,0.1195]
[1776568112417,58.68,75409.79,644.4,-0.00214,1e-05,0.11951]
[1776568117458,58.68,75408.09,644.4,-0.00215,1e-05,0.12006]
[1776568122493,58.68,75407.44,644.4,-0.00215,1e-05,0.12028]
[1776568126520,58.68,75399.77,644.4,-0.0022,1e-05,0.12282]
[1776568131556,58.68,75400.79,644.4,-0.0022,1e-05,0.12248]
[1776568135584,58.68,75406.85,644.4,-0.00216,1e-05,0.12047]
[1776568140620,58.68,75416.48,644.4,-0.00209,1e-05,0.11734]
[1776568145655,58.68,75425.28,644.4,-0.00204,1e-05,0.11455]
[1776568146663,58.68,75430.36,644.4,-0.00201,1e-05,0.11296]
[1776568149684,58.68,75437.41,644.4,-0.00197,1e-05,0.11079]
[1776568152706,58.68,75444.83,644.4,-0.00192,1e-05,0.10854]
[1776568154720,58.68,75440.11,644.4,-0.00195,1e-05,0.10997]
[1776568159755,58.68,75445.08,644.4,-0.00192,1e-05,0.10847]
[1776568160761,58.68,75455.88,644.4,-0.00186,1e-05,0.10527]
[1776568165797,58.68,75459.34,644.4,-0.00184,1e-05,0.10427]
[1776568170832,58.68,75459.42,644.4,-0.00184,1e-05,0.10425]
[1776568171839,58.68,75459.37,644.4,-0.00181,1e-05,0.10259]
[1776568176874,58.68,75463.85,644.4,-0.00178,1e-05,0.10131]
[1776568181909,58.68,75465.76,644.4,-0.00177,1e-05,0.10077]
[1776568186944,58.68,75468.28,644.4,-0.00176,1e-05,0.10007]
[1776568191988,58.68,75466.32,644.4,-0.00177,1e-05,0.10062]
[1776568197023,58.68,75464.1,644.4,-0.00178,1e-05,0.10124]
[1776568202058,58.68,75465.82,644.4,-0.00177,1e-05,0.10076]
[1776568205081,58.68,75470.53,644.4,-0.00175,1e-05,0.09944]
[1776568209108,58.68,75476.1,644.4,-0.00172,1e-05,0.0979]
[1776568214145,58.68,75476.82,644.4,-0.00171,1e-05,0.09771]
[1776568216159,58.68,75484.61,644.4,-0.00167,1e-05,0.0956]
[1776568217166,58.68,75489.44,644.4,-0.00165,1e-05,0.09431]
[1776568221195,58.68,75494.58,644.4,-0.00162,1e-05,0.09295]
[1776568226230,58.68,75494.49,644.4,-0.00162,1e-05,0.09298]
[1776568231265,58.68,75493.34,644.4,-0.0016,0.0,0.09174]
[1776568236300,58.68,75493.8,644.4,-0.0016,0.0,0.09162]
[1776568241334,58.68,75495.55,644.4,-0.00159,0.0,0.09117]
[1776568247377,58.68,75495.52,644.4,-0.00159,0.0,0.09118]
[1776568253420,58.68,75497.41,644.4,-0.00158,0.0,0.09069]
[1776568254428,58.68,75508.16,644.4,-0.00153,0.0,0.08797]
[1776568259463,58.68,75504.8,644.4,-0.00155,0.0,0.08881]
[1776568264498,58.68,75500.4,644.4,-0.00157,0.0,0.08993]
[1776568275575,58.68,75500.09,644.4,-0.00157,0.0,0.09001]
[1776568280798,58.68,75500.24,644.4,-0.00157,0.0,0.08997]
[1776568286652,58.68,75503.88,644.4,-0.00155,0.0,0.08905]
[1776568291686,58.68,75504.7,644.4,-0.00152,0.0,0.08735]
[1776568296723,58.68,75507.31,644.4,-0.00151,0.0,0.08671]
[1776568301758,58.68,75506.87,644.4,-0.00151,0.0,0.08682]
[1776568306793,58.68,75507.85,644.4,-0.00151,0.0,0.08657]
[1776568311828,58.68,75508.52,644.4,-0.0015,0.0,0.08641]
[1776568316863,58.68,75510.36,644.4,-0.00149,0.0,0.08596]
[1776568322906,58.68,75508.66,644.4,-0.0015,0.0,0.08637]
[1776568327909,58.68,75508.97,644.4,-0.0015,0.0,0.0863]
[1776568332977,58.68,75509.6,644.4,-0.0015,0.0,0.08614]
[1776568338012,58.68,75509.56,644.4,-0.0015,0.0,0.08615]
[1776568343047,58.68,75509.53,644.4,-0.0015,0.0,0.08616]
[1776568349089,58.68,75509.57,644.4,-0.0015,0.0,0.08615]
[1776568351103,58.68,75510.02,644.4,-0.00147,0.0,0.08459]
[1776568357145,58.68,75510.36,644.4,-0.00147,0.0,0.08451]
[1776568362181,58.68,75510.32,644.4,-0.00147,0.0,0.08452]
[1776568367215,58.68,75510.7,644.4,-0.00147,0.0,0.08442]
[1776568372250,58.68,75501.87,644.4,-0.00151,0.0,0.08658]
[1776568375271,58.68,75497.19,644.4,-0.00153,0.0,0.08774]
[1776568376278,58.68,75502.75,644.4,-0.00151,0.0,0.08636]
[1776568381313,58.68,75504.05,644.4,-0.0015,0.0,0.08604]
[1776568387355,58.68,75505.29,644.4,-0.00149,0.0,0.08574]
[1776568393396,58.68,75505.78,644.4,-0.00149,0.0,0.08562]
[1776568398432,58.68,75505.93,644.4,-0.00149,0.0,0.08558]
[1776568403467,58.68,75505.83,644.4,-0.00149,0.0,0.08561]
[1776568408502,58.68,75508.6,644.4,-0.00148,0.0,0.08493]
[1776568411523,58.68,75513.74,644.4,-0.00143,0.0,0.08227]
[1776568412530,58.68,75521.9,644.4,-0.00139,0.0,0.08036]
[1776568414545,58.68,75534.38,644.4,-0.00134,0.0,0.07752]
[1776568415552,58.68,75540.73,644.4,-0.00131,0.0,0.07611]
[1776568417566,58.68,75545.6,644.4,-0.00129,0.0,0.07504]
[1776568422601,58.68,75544.86,644.4,-0.0013,0.0,0.0752]
[1776568426629,58.68,75538.32,644.4,-0.00132,0.0,0.07664]
[1776568429650,58.68,75543.18,644.4,-0.0013,0.0,0.07557]
[1776568430657,58.68,75561.21,644.4,-0.00123,0.0,0.07171]
[1776568435692,58.68,75563.84,644.4,-0.00122,0.0,0.07116]
[1776568440727,58.68,75563.69,644.4,-0.00122,0.0,0.07119]
[1776568445762,58.68,75560.25,644.4,-0.00123,0.0,0.07191]
[1776568454825,58.68,75558.97,644.4,-0.00124,0.0,0.07218]
[1776568460867,58.68,75552.66,644.4,-0.00126,0.0,0.07352]
[1776568462881,58.68,75558.95,644.4,-0.00124,0.0,0.07218]
[1776568467916,58.68,75559.59,644.4,-0.00124,0.0,0.07205]
[1776568471944,58.68,75561.97,644.4,-0.00121,0.0,0.07029]
[1776568476979,58.68,75566.48,644.4,-0.00119,0.0,0.06937]
[1776568480009,58.68,75571.05,644.4,-0.00117,0.0,0.06844]
[1776568483023,58.68,75575.48,644.4,-0.00115,0.0,0.06756]
[1776568488058,58.68,75575.49,644.4,-0.00115,0.0,0.06756]
[1776568493092,58.68,75577.72,644.4,-0.00115,0.0,0.06712]
[1776568494100,58.68,75571.57,644.4,-0.00117,0.0,0.06834]
[1776568499135,58.68,75571.41,644.4,-0.00117,0.0,0.06837]
[1776568504169,58.68,75575.92,644.4,-0.00115,0.0,0.06747]
[1776568510212,58.68,75575.5,644.4,-0.00115,0.0,0.06756]
[1776568515247,58.68,75573.73,644.4,-0.00116,0.0,0.06791]
[1776568520282,58.68,75565.84,644.4,-0.00119,0.0,0.0695]
[1776568525316,58.68,75564.29,644.4,-0.0012,0.0,0.06981]
[1776568530352,58.68,75563.26,644.4,-0.0012,0.0,0.07003]
[1776568534042,58.68,75563.23,644.4,-0.00118,0.0,0.06879]
[1776568537401,58.68,75570.63,644.4,-0.00115,0.0,0.06731]
[1776568538409,58.68,75575.85,644.4,-0.00113,0.0,0.06628]
[1776568540423,58.68,75580.91,644.4,-0.00111,0.0,0.0653]
[1776568544454,58.68,75588.18,644.4,-0.00109,0.0,0.06391]
[1776568549489,58.68,75592.53,644.4,-0.00107,0.0,0.06309]
[1776568554524,58.68,75591.75,644.4,-0.00108,0.0,0.06324]
[1776568556538,58.68,75586.58,644.4,-0.00109,0.0,0.06421]
[1776568559558,58.68,75591.25,644.4,-0.00108,0.0,0.06333]
[1776568564618,58.68,75590.58,644.4,-0.00108,0.0,0.06346]
[1776568569653,58.68,75591.45,644.4,-0.00108,0.0,0.06329]
[1776568574688,58.68,75587.98,644.4,-0.00109,0.0,0.06395]
[1776568576702,58.68,75581.1,644.4,-0.00111,0.0,0.06526]
[1776568581737,58.68,75580.3,644.4,-0.00112,0.0,0.06542]
[1776568586772,58.68,75580.05,644.4,-0.00112,0.0,0.06546]
[1776568587779,58.68,75574.49,644.4,-0.00114,0.0,0.06655]
[1776568591807,58.68,75576.84,644.4,-0.00111,0.0,0.0649]
[1776568595837,58.68,75571.86,644.4,-0.00113,0.0,0.06586]
[1776568599863,58.68,75564.56,644.4,-0.00115,0.0,0.0673]
[1776568604898,58.68,75562.99,644.4,-0.00116,0.0,0.06761]
[1776568609933,58.68,75567.66,644.4,-0.00114,0.0,0.06668]
[1776568614968,58.68,75569.42,644.4,-0.00114,0.0,0.06634]
[1776568620009,58.68,75569.78,644.4,-0.00113,0.0,0.06627]
[1776568625039,58.68,75570.09,644.4,-0.00113,0.0,0.06621]
[1776568630074,58.68,75566.85,644.4,-0.00114,0.0,0.06684]
[1776568635109,58.68,75566.02,644.4,-0.00115,0.0,0.06701]
[1776568642158,58.68,75565.62,644.4,-0.00115,0.0,0.06709]
[1776568644172,58.68,75560.61,644.4,-0.00117,0.0,0.06808]
[1776568649207,58.68,75559.83,644.4,-0.00117,0.0,0.06824]
[1776568651221,58.68,75559.56,644.4,-0.00115,0.0,0.06707]
[1776568656255,58.68,75557.81,644.4,-0.00116,0.0,0.06742]
[1776568662297,58.68,75557.78,644.4,-0.00116,0.0,0.06742]
[1776568668340,58.68,75557.68,644.4,-0.00116,0.0,0.06744]
[1776568674382,58.68,75555.46,644.4,-0.00117,0.0,0.06789]
[1776568676397,58.68,75550.25,644.4,-0.00119,0.0,0.06894]
[1776568681431,58.68,75545.75,644.4,-0.0012,0.0,0.06986]
[1776568687473,58.68,75546.0,644.4,-0.0012,0.0,0.0698]
[1776568692508,58.68,75553.01,644.4,-0.00118,0.0,0.06838]
[1776568698551,58.68,75555.12,644.4,-0.00117,0.0,0.06795]
[1776568703586,58.68,75551.26,644.4,-0.00118,0.0,0.06873]
[1776568708621,58.68,75551.24,644.4,-0.00118,0.0,0.06874]
[1776568713656,58.68,75547.31,644.4,-0.00118,0.0,0.06829]
[1776568718691,58.68,75546.49,644.4,-0.00118,0.0,0.06845]
[1776568723725,58.68,75545.82,644.4,-0.00118,0.0,0.06859]
[1776568732789,58.68,75541.74,644.4,-0.0012,0.0,0.06942]
[1776568738831,58.68,75541.64,644.4,-0.0012,0.0,0.06944]
[1776568745880,58.68,75540.55,644.4,-0.0012,0.0,0.06966]
[1776568747894,58.68,75535.78,644.4,-0.00122,0.0,0.07065]
[1776568752263,58.68,75534.88,644.4,-0.00123,0.0,0.07084]
[1776568757964,58.68,75534.89,644.4,-0.00123,0.0,0.07084]
[1776568763158,58.68,75534.89,644.4,-0.00123,0.0,0.07084]
[1776568776091,58.68,75534.52,644.4,-0.0012,0.0,0.06964]
[1776568781128,58.68,75534.17,644.4,-0.00121,0.0,0.06971]
[1776568782134,58.68,75526.8,644.4,-0.00124,0.0,0.07124]
[1776568787170,58.68,75527.39,644.4,-0.00123,0.0,0.07112]
[1776568792205,58.68,75527.47,644.4,-0.00123,0.0,0.0711]
[1776568799253,58.68,75525.77,644.4,-0.00124,0.0,0.07146]
[1776568804289,58.68,75526.73,644.4,-0.00124,0.0,0.07126]
[1776568809325,58.68,75523.25,644.4,-0.00125,0.0,0.07199]
[1776568815367,58.68,75522.94,644.4,-0.00125,0.0,0.07206]
[1776568821410,58.68,75523.05,644.4,-0.00125,0.0,0.07204]
[1776568827452,58.68,75522.97,644.4,-0.00125,0.0,0.07205]
[1776568834502,58.68,75523.17,644.4,-0.00123,0.0,0.07072]
[1776568840543,58.68,75523.25,644.4,-0.00123,0.0,0.0707]
[1776568841551,58.68,75518.52,644.4,-0.00125,0.0,0.0717]
[1776568843565,58.68,75512.56,644.4,-0.00127,0.0,0.07297]
[1776568844572,58.68,75517.76,644.4,-0.00125,0.0,0.07186]
[1776568849612,58.68,75517.55,644.4,-0.00125,0.0,0.0719]
[1776568856661,58.68,75519.04,644.4,-0.00124,0.0,0.07159]
[1776568862708,58.68,75519.04,644.4,-0.00124,0.0,0.07159]
[1776568863715,58.68,75514.05,644.4,-0.00126,0.0,0.07265]
[1776568865729,58.68,75509.61,644.4,-0.00128,0.0,0.0736]
[1776568871771,58.68,75512.2,644.4,-0.00127,0.0,0.07304]
[1776568874792,58.68,75505.75,644.4,-0.0013,0.0,0.07444]
[1776568879827,58.68,75513.76,644.4,-0.00127,0.0,0.07271]
[1776568883860,58.68,75507.16,644.4,-0.00129,0.0,0.07413]
[1776568888895,58.68,75506.77,644.4,-0.00129,0.0,0.07422]
[1776568891916,58.68,75508.16,644.4,-0.00127,0.0,0.07259]
[1776568896951,58.68,75509.1,644.4,-0.00126,0.0,0.07239]
[1776568906014,58.68,75508.47,644.4,-0.00127,0.0,0.07253]
[1776568910044,58.68,75503.67,644.4,-0.00128,0.0,0.07356]
[1776568915079,58.68,75503.68,644.4,-0.00128,0.0,0.07356]
[1776568918100,58.68,75509.32,644.4,-0.00126,0.0,0.07235]
[1776568921121,58.68,75514.63,644.4,-0.00124,0.0,0.07122]
[1776568922128,58.68,75523.18,644.4,-0.00121,0.0,0.06944]
[1776568925149,58.68,75528.84,644.4,-0.00118,0.0,0.06828]
[1776568926156,58.68,75538.98,644.4,-0.00115,0.0,0.06626]
[1776568931191,58.68,75539.03,644.4,-0.00115,0.0,0.06625]
[1776568936226,58.68,75536.96,644.4,-0.00115,0.0,0.06666]
[1776568942269,58.68,75537.53,644.4,-0.00115,0.0,0.06654]
[1776568946297,58.68,75544.39,644.4,-0.00113,0.0,0.0652]
[1776568951332,58.68,75547.94,644.4,-0.00109,0.0,0.06332]
[1776568954354,58.68,75555.96,644.4,-0.00106,0.0,0.06181]
[1776568959389,58.68,75557.3,644.4,-0.00106,0.0,0.06156]
[1776568964424,58.68,75556.85,644.4,-0.00106,0.0,0.06165]
[1776568965431,58.68,75540.01,644.4,-0.00112,0.0,0.06484]
[1776568970465,58.68,75540.07,644.4,-0.00112,0.0,0.06483]
[1776568975501,58.68,75542.05,644.4,-0.00111,0.0,0.06445]
[1776568977514,58.68,75548.57,644.4,-0.00109,0.0,0.0632]
[1776568982549,58.68,75545.44,644.4,-0.0011,0.0,0.06379]
[1776568987587,58.68,75545.27,644.4,-0.0011,0.0,0.06383]
[1776568992622,58.68,75541.65,644.4,-0.00112,0.0,0.06452]
[1776568994644,58.68,75546.52,644.4,-0.0011,0.0,0.06359]
[1776569000686,58.68,75546.97,644.4,-0.0011,0.0,0.0635]
[1776569006728,58.68,75546.3,644.4,-0.0011,0.0,0.06363]
[1776569011763,58.68,75546.8,644.4,-0.00108,0.0,0.06236]
[1776569016798,58.68,75545.7,644.4,-0.00108,0.0,0.06256]
[1776569021833,58.68,75542.98,644.4,-0.00109,0.0,0.06308]
[1776569028882,58.68,75543.23,644.4,-0.00109,0.0,0.06303]
[1776569035931,58.68,75542.84,644.4,-0.00109,0.0,0.0631]
[1776569040966,58.68,75540.89,644.4,-0.0011,0.0,0.06347]
[1776569051039,58.68,75535.86,644.4,-0.00112,0.0,0.06444]
[1776569052046,58.68,75531.41,644.4,-0.00113,0.0,0.0653]
[1776569059095,58.68,75527.65,644.4,-0.00115,0.0,0.06604]
[1776569061109,58.68,75521.55,644.4,-0.00117,0.0,0.06726]
[1776569066143,58.68,75518.38,644.4,-0.00118,0.0,0.0679]
[1776569067151,58.68,75512.98,644.4,-0.0012,0.0,0.069]
[1776569071179,58.68,75513.24,644.4,-0.00118,0.0,0.06768]
[1776569076215,58.68,75520.14,644.4,-0.00115,0.0,0.0663]
[1776569081250,58.68,75518.96,644.4,-0.00116,0.0,0.06653]
[1776569086285,58.68,75518.82,644.4,-0.00116,0.0,0.06656]
[1776569092327,58.68,75519.14,644.4,-0.00116,0.0,0.0665]
[1776569097362,58.68,75518.39,644.4,-0.00116,0.0,0.06665]
[1776569102397,58.68,75519.2,644.4,-0.00116,0.0,0.06648]
[1776569107431,58.68,75521.0,644.4,-0.00115,0.0,0.06613]
[1776569111459,58.68,75526.91,644.4,-0.00113,0.0,0.06497]
[1776569116495,58.68,75531.46,644.4,-0.00111,0.0,0.06408]
[1776569121530,58.68,75534.01,644.4,-0.0011,0.0,0.0636]
[1776569126576,58.68,75534.82,644.4,-0.0011,0.0,0.06344]
[1776569131611,58.68,75535.25,644.4,-0.00108,0.0,0.06217]
[1776569136646,58.68,75535.22,644.4,-0.00108,0.0,0.06218]
[1776569140675,58.68,75540.38,644.4,-0.00106,0.0,0.06122]
[1776569145710,58.68,75539.55,644.4,-0.00106,0.0,0.06137]
[1776569150745,58.68,75539.48,644.4,-0.00106,0.0,0.06139]
[1776569155781,58.68,75540.62,644.4,-0.00106,0.0,0.06117]
[1776569161823,58.68,75540.32,644.4,-0.00106,0.0,0.06123]
[1776569166858,58.68,75540.45,644.4,-0.00106,0.0,0.06121]
[1776569171893,58.68,75541.45,644.4,-0.00106,0.0,0.06102]
[1776569177935,58.68,75540.48,644.4,-0.00106,0.0,0.0612]
[1776569182970,58.68,75540.41,644.4,-0.00106,0.0,0.06121]
[1776569188009,58.68,75528.95,644.4,-0.0011,0.0,0.06337]
[1776569189012,58.68,75519.38,644.4,-0.00114,0.0,0.06522]
[1776569191026,58.68,75519.1,644.4,-0.00112,0.0,0.06406]
[1776569196061,58.68,75515.8,644.4,-0.00113,0.0,0.0647]
[1776569201096,58.68,75513.66,644.4,-0.00114,0.0,0.06511]
[1776569206131,58.68,75513.7,644.4,-0.00114,0.0,0.06511]
[1776569209152,58.68,75518.06,644.4,-0.00112,0.0,0.06426]
[1776569216201,58.68,75518.73,644.4,-0.00112,0.0,0.06413]
[1776569223250,58.68,75518.64,644.4,-0.00112,0.0,0.06415]
[1776569226271,58.68,75524.54,644.4,-0.0011,0.0,0.06301]
[1776569227277,58.68,75530.82,644.4,-0.00107,0.0,0.06183]
[1776569228285,58.68,75538.1,644.4,-0.00105,0.0,0.06048]
[1776569233320,58.68,75539.49,644.4,-0.00104,0.0,0.06023]
[1776569238354,58.68,75541.25,644.4,-0.00104,0.0,0.05991]
[1776569243390,58.68,75541.51,644.4,-0.00104,0.0,0.05986]
[1776569248425,58.68,75542.74,644.4,-0.00103,0.0,0.05963]
[1776569252455,58.68,75542.66,644.4,-0.00101,0.0,0.05851]
[1776569255474,58.68,75536.9,644.4,-0.00103,0.0,0.05955]
[1776569260509,58.68,75533.61,644.4,-0.00104,0.0,0.06015]
[1776569267558,58.68,75532.77,644.4,-0.00105,0.0,0.0603]
[1776569268565,58.68,75537.56,644.4,-0.00103,0.0,0.05943]
[1776569273600,58.68,75539.12,644.4,-0.00102,0.0,0.05915]
[1776569278637,58.68,75538.33,644.4,-0.00103,0.0,0.05929]
[1776569285686,58.68,75539.73,644.4,-0.00102,0.0,0.05904]
[1776569290721,58.68,75539.77,644.4,-0.00102,0.0,0.05903]
[1776569295756,58.68,75540.77,644.4,-0.00102,0.0,0.05885]
[1776569300790,58.68,75541.65,644.4,-0.00102,0.0,0.05869]
[1776569306833,58.68,75541.26,644.4,-0.00102,0.0,0.05876]
[1776569311868,58.68,75541.12,644.4,-0.001,0.0,0.05766]
[1776569316904,58.68,75541.55,644.4,-0.001,0.0,0.05759]
[1776569321939,58.68,75541.55,644.4,-0.001,0.0,0.05759]
[1776569326982,58.68,75544.37,644.4,-0.00099,0.0,0.05709]
[1776569333028,58.68,75545.25,644.4,-0.00098,0.0,0.05694]
[1776569338063,58.68,75544.68,644.4,-0.00099,0.0,0.05704]
[1776569343099,58.68,75539.56,644.4,-0.001,0.0,0.05794]
[1776569348139,58.68,75538.74,644.4,-0.00101,0.0,0.05809]
[1776569353174,58.68,75537.38,644.4,-0.00101,0.0,0.05833]
[1776569358209,58.68,75537.43,644.4,-0.00101,0.0,0.05832]
[1776569363244,58.68,75537.61,644.4,-0.00101,0.0,0.05829]
[1776569368279,58.68,75537.31,644.4,-0.00101,0.0,0.05834]
[1776569372307,58.68,75537.44,644.4,-0.00099,0.0,0.0572]
[1776569377342,58.68,75537.03,644.4,-0.00099,0.0,0.05727]
[1776569382377,58.68,75542.72,644.4,-0.00097,0.0,0.05628]
[1776569383384,58.68,75547.51,644.4,-0.00096,0.0,0.05545]
[1776569388420,58.68,75552.68,644.4,-0.00094,0.0,0.05458]
[1776569393455,58.68,75552.28,644.4,-0.00094,0.0,0.05465]
[1776569398490,58.68,75555.83,644.4,-0.00093,0.0,0.05405]
[1776569403525,58.68,75557.11,644.4,-0.00093,0.0,0.05384]
[1776569408560,58.68,75557.22,644.4,-0.00093,0.0,0.05382]
[1776569413595,58.68,75557.11,644.4,-0.00093,0.0,0.05384]
[1776569416616,58.68,75564.15,644.4,-0.00091,0.0,0.05268]
[1776569421651,58.68,75567.22,644.4,-0.0009,0.0,0.05218]
[1776569426686,58.68,75566.82,644.4,-0.0009,0.0,0.05225]
[1776569431721,58.68,75566.76,644.4,-0.00088,0.0,0.05123]
[1776569433735,58.68,75560.55,644.4,-0.0009,0.0,0.05222]
[1776569438770,58.68,75554.7,644.4,-0.00092,0.0,0.05318]
[1776569440784,58.68,75548.4,644.4,-0.00094,0.0,0.05422]
[1776569443804,58.68,75541.03,644.4,-0.00096,0.0,0.05547]
[1776569448845,58.68,75539.09,644.4,-0.00097,0.0,0.0558]
[1776569449852,58.68,75530.0,644.4,-0.001,0.0,0.05738]
[1776569454888,58.68,75528.89,644.4,-0.001,0.0,0.05758]
[1776569460930,58.68,75531.74,644.4,-0.00099,0.0,0.05708]
[1776569462944,58.68,75526.65,644.4,-0.00101,0.0,0.05798]
[1776569467979,58.68,75527.07,644.4,-0.00101,0.0,0.0579]
[1776569473014,58.68,75533.6,644.4,-0.00099,0.0,0.05675]
[1776569479056,58.68,75532.92,644.4,-0.00099,0.0,0.05687]
[1776569486105,58.68,75532.92,644.4,-0.00099,0.0,0.05687]
[1776569491140,58.68,75532.6,644.4,-0.00097,0.0,0.05582]
[1776569496175,58.68,75532.14,644.4,-0.00097,0.0,0.0559]
[1776569502217,58.68,75533.32,644.4,-0.00097,0.0,0.0557]
[1776569507251,58.68,75533.91,644.4,-0.00097,0.0,0.0556]
[1776569517322,58.68,75533.88,644.4,-0.00097,0.0,0.0556]
[1776569522357,58.68,75548.73,644.4,-0.00092,0.0,0.05311]
[1776569523364,58.68,75556.78,644.4,-0.00089,0.0,0.0518]
[1776569528399,58.68,75559.64,644.4,-0.00088,0.0,0.05134]
[1776569533435,58.68,75560.29,644.4,-0.00088,0.0,0.05123]
[1776569535449,58.68,75564.94,644.4,-0.00087,0.0,0.0505]
[1776569536456,58.68,75570.5,644.4,-0.00085,0.0,0.04963]
[1776569537463,58.68,75577.05,644.4,-0.00083,0.0,0.04862]
[1776569540484,58.68,75570.51,644.4,-0.00085,0.0,0.04963]
[1776569543505,58.68,75564.5,644.4,-0.00087,0.0,0.05057]
[1776569549547,58.68,75564.0,644.4,-0.00087,0.0,0.05065]
[1776569553575,58.68,75564.06,644.4,-0.00085,0.0,0.04963]
[1776569559617,58.68,75563.56,644.4,-0.00086,0.0,0.0497]
[1776569564652,58.68,75563.55,644.4,-0.00086,0.0,0.0497]
[1776569565659,58.68,75558.46,644.4,-0.00087,0.0,0.0505]
[1776569570694,58.68,75556.67,644.4,-0.00088,0.0,0.05078]
[1776569578535,58.68,75555.36,644.4,-0.00088,0.0,0.05099]
[1776569581770,58.68,75571.74,644.4,-0.00083,0.0,0.04845]
[1776569586806,58.68,75574.44,644.4,-0.00082,0.0,0.04804]
[1776569592849,58.68,75574.85,644.4,-0.00082,0.0,0.04798]
[1776569598890,58.68,75575.42,644.4,-0.00082,0.0,0.04789]
[1776569603924,58.68,75575.52,644.4,-0.00082,0.0,0.04788]
[1776569607953,58.68,75583.99,644.4,-0.0008,0.0,0.04662]
[1776569611980,58.68,75584.87,644.4,-0.00078,0.0,0.04555]
[1776569617021,58.68,75585.1,644.4,-0.00078,0.0,0.04551]
[1776569630111,58.68,75585.5,644.4,-0.00078,0.0,0.04546]
[1776569631119,58.68,75576.67,644.4,-0.0008,0.0,0.04674]
[1776569636153,58.68,75574.92,644.4,-0.00081,0.0,0.047]
[1776569641189,58.68,75574.3,644.4,-0.00081,0.0,0.04709]
[1776569646224,58.68,75572.87,644.4,-0.00081,0.0,0.0473]
[1776569652266,58.68,75574.51,644.4,-0.00081,0.0,0.04706]
[1776569656296,58.68,75581.53,644.4,-0.00079,0.0,0.04603]
[1776569659318,58.68,75586.18,644.4,-0.00078,0.0,0.04536]
[1776569664353,58.68,75588.78,644.4,-0.00077,0.0,0.04499]
[1776569669388,58.68,75587.42,644.4,-0.00077,0.0,0.04518]
[1776569671402,58.68,75585.19,644.4,-0.00076,0.0,0.04457]
[1776569676439,58.68,75583.81,644.4,-0.00077,0.0,0.04476]
[1776569681474,58.68,75583.04,644.4,-0.00077,0.0,0.04487]
[1776569686511,58.68,75582.93,644.4,-0.00077,0.0,0.04489]
[1776569693560,58.68,75581.68,644.4,-0.00077,0.0,0.04507]
[1776569698595,58.68,75581.59,644.4,-0.00077,0.0,0.04508]
[1776569703630,58.68,75584.73,644.4,-0.00076,0.0,0.04463]
[1776569708665,58.68,75587.77,644.4,-0.00076,0.0,0.04421]
[1776569713700,58.68,75589.56,644.4,-0.00075,0.0,0.04395]
[1776569718735,58.68,75589.49,644.4,-0.00075,0.0,0.04396]
[1776569722763,58.68,75593.8,644.4,-0.00074,0.0,0.04337]
[1776569727798,58.68,75593.94,644.4,-0.00074,0.0,0.04335]
[1776569731826,58.68,75593.9,644.4,-0.00073,0.0,0.04245]
[1776569736861,58.68,75592.67,644.4,-0.00073,0.0,0.04262]
[1776569744917,58.68,75591.06,644.4,-0.00073,0.0,0.04284]
[1776569749952,58.68,75589.87,644.4,-0.00074,0.0,0.043]
[1776569754987,58.68,75590.28,644.4,-0.00073,0.0,0.04295]
[1776569760869,58.68,75590.91,644.4,-0.00073,0.0,0.04286]
[1776569763043,58.68,75600.89,644.4,-0.00071,0.0,0.04152]
[1776569768135,58.68,75602.58,644.4,-0.0007,0.0,0.04129]
[1776569774121,58.68,75602.58,644.4,-0.0007,0.0,0.04129]
[1776569779156,58.68,75604.11,644.4,-0.0007,0.0,0.04109]
[1776569782177,58.68,75608.46,644.4,-0.00069,0.0,0.04052]
[1776569787212,58.68,75612.57,644.4,-0.00068,0.0,0.03999]
[1776569791240,58.68,75612.89,644.4,-0.00066,0.0,0.03911]
[1776569796274,58.68,75612.8,644.4,-0.00066,0.0,0.03912]
[1776569802317,58.68,75613.48,644.4,-0.00066,0.0,0.03903]
[1776569807352,58.68,75613.58,644.4,-0.00066,0.0,0.03902]
[1776569812386,58.68,75613.98,644.4,-0.00066,0.0,0.03897]
[1776569817421,58.68,75614.17,644.4,-0.00066,0.0,0.03895]
[1776569822457,58.68,75614.63,644.4,-0.00066,0.0,0.03889]
[1776569827492,58.68,75614.79,644.4,-0.00066,0.0,0.03887]
[1776569830513,58.68,75624.05,644.4,-0.00064,0.0,0.03773]
[1776569835548,58.68,75628.56,644.4,-0.00063,0.0,0.03718]
[1776569837563,58.68,75639.17,644.4,-0.00061,0.0,0.03592]
[1776569838569,58.68,75644.83,644.4,-0.00059,0.0,0.03527]
[1776569843604,58.68,75638.4,644.4,-0.00061,0.0,0.03601]
[1776569845618,58.68,75634.0,644.4,-0.00062,0.0,0.03653]
[1776569850653,58.68,75633.19,644.4,-0.00062,0.0,0.03663]
[1776569852667,58.68,75633.12,644.4,-0.00061,0.0,0.03585]
[1776569859716,58.68,75631.38,644.4,-0.00061,0.0,0.03605]
[1776569864751,58.68,75629.85,644.4,-0.00061,0.0,0.03623]
[1776569873817,58.68,75630.0,644.4,-0.00061,0.0,0.03621]
[1776569878851,58.68,75629.63,644.4,-0.00061,0.0,0.03626]
[1776569889929,58.68,75629.09,644.4,-0.00061,0.0,0.03632]
[1776569894964,58.68,75629.36,644.4,-0.00061,0.0,0.03629]
[1776569903020,58.68,75629.22,644.4,-0.00061,0.0,0.0363]
[1776569908055,58.68,75629.14,644.4,-0.00061,0.0,0.03631]
[1776569913090,58.68,75621.8,644.4,-0.00062,0.0,0.03639]
[1776569918125,58.68,75621.65,644.4,-0.00062,0.0,0.03641]
[1776569923130,58.68,75621.0,644.4,-0.00062,0.0,0.03648]
[1776569933230,58.68,75620.93,644.4,-0.00062,0.0,0.03649]
[1776569942293,58.68,75610.28,644.4,-0.00064,0.0,0.03778]
[1776569943301,58.68,75605.53,644.4,-0.00065,0.0,0.03836]
[1776569947445,58.68,75599.48,644.4,-0.00067,0.0,0.03912]
[1776569953373,58.68,75600.75,644.4,-0.00066,0.0,0.03896]
[1776569958410,58.68,75599.99,644.4,-0.00067,0.0,0.03906]
[1776569964449,58.68,75605.67,644.4,-0.00065,0.0,0.03835]
[1776569969486,58.68,75605.64,644.4,-0.00065,0.0,0.03835]
[1776569974520,58.68,75605.67,644.4,-0.00064,0.0,0.03752]
[1776569980562,58.68,75605.67,644.4,-0.00064,0.0,0.03752]
[1776569986604,58.68,75605.34,644.4,-0.00064,0.0,0.03756]
[1776569992654,58.68,75605.31,644.4,-0.00064,0.0,0.03757]
[1776570002721,58.68,75605.56,644.4,-0.00064,0.0,0.03754]
[1776570005779,58.68,75600.19,644.4,-0.00065,0.0,0.0382]
[1776570011784,58.68,75597.51,644.4,-0.00066,0.0,0.03853]
[1776570016820,58.68,75597.06,644.4,-0.00066,0.0,0.03859]
[1776570023869,58.68,75597.2,644.4,-0.00066,0.0,0.03857]
[1776570028904,58.68,75597.13,644.4,-0.00066,0.0,0.03858]
[1776570032932,58.68,75596.99,644.4,-0.00065,0.0,0.03776]
[1776570043002,58.68,75596.99,644.4,-0.00065,0.0,0.03776]
[1776570052080,58.68,75596.99,644.4,-0.00065,0.0,0.03776]
[1776570052181,58.68,75603.71,644.4,-0.00063,0.0,0.03695]
[1776570058120,58.68,75606.77,644.4,-0.00062,0.0,0.03658]
[1776570062148,58.68,75617.33,644.4,-0.0006,0.0,0.03534]
[1776570063155,58.68,75622.62,644.4,-0.00059,0.0,0.03473]
[1776570068189,58.68,75623.27,644.4,-0.00059,0.0,0.03466]
[1776570073225,58.68,75620.87,644.4,-0.00059,0.0,0.03493]
[1776570078260,58.68,75621.06,644.4,-0.00059,0.0,0.03491]
[1776570083295,58.68,75619.7,644.4,-0.0006,0.0,0.03506]
[1776570085309,58.68,75613.54,644.4,-0.00061,0.0,0.03578]
[1776570090344,58.68,75611.27,644.4,-0.00061,0.0,0.03604]
[1776570091351,58.68,75611.13,644.4,-0.0006,0.0,0.03527]
[1776570098400,58.68,75610.33,644.4,-0.0006,0.0,0.03537]
[1776570103435,58.68,75606.69,644.4,-0.00061,0.0,0.03579]
[1776570108470,58.68,75607.47,644.4,-0.00061,0.0,0.0357]
[1776570115519,58.68,75607.36,644.4,-0.00061,0.0,0.03571]
[1776570120557,58.68,75607.47,644.4,-0.00061,0.0,0.0357]
[1776570131634,58.68,75607.47,644.4,-0.00061,0.0,0.0357]
[1776570136669,58.68,75603.8,644.4,-0.00062,0.0,0.03613]
[1776570142710,58.68,75605.03,644.4,-0.00061,0.0,0.03599]
[1776570151774,58.68,75605.0,644.4,-0.0006,0.0,0.0352]
[1776570156809,58.68,75603.99,644.4,-0.0006,0.0,0.03532]
[1776570161845,58.68,75603.7,644.4,-0.0006,0.0,0.03535]
[1776570166880,58.68,75603.77,644.4,-0.0006,0.0,0.03534]
[1776570171915,58.68,75603.92,644.4,-0.0006,0.0,0.03532]
[1776570176961,58.68,75604.34,644.4,-0.0006,0.0,0.03528]
[1776570181992,58.68,75607.23,644.4,-0.0006,0.0,0.03494]
[1776570187027,58.68,75607.73,644.4,-0.00059,0.0,0.03488]
[1776570193070,58.68,75607.69,644.4,-0.00059,0.0,0.03489]
[1776570198105,58.68,75607.43,644.4,-0.0006,0.0,0.03492]
[1776570206161,58.68,75607.35,644.4,-0.0006,0.0,0.03493]
[1776570212203,58.68,75607.21,644.4,-0.00058,0.0,0.03417]
[1776570217238,58.68,75607.18,644.4,-0.00058,0.0,0.03417]
[1776570222273,58.68,75613.62,644.4,-0.00057,0.0,0.03345]
[1776570227308,58.68,75614.96,644.4,-0.00057,0.0,0.03331]
[1776570232343,58.68,75617.61,644.4,-0.00056,0.0,0.03302]
[1776570237378,58.68,75618.32,644.4,-0.00056,0.0,0.03294]
[1776570242413,58.68,75628.74,644.4,-0.00054,0.0,0.03182]
[1776570243421,58.68,75634.03,644.4,-0.00053,0.0,0.03126]
[1776570246441,58.68,75639.93,644.4,-0.00052,0.0,0.03065]
[1776570251477,58.68,75641.51,644.4,-0.00052,0.0,0.03049]
[1776570256512,58.68,75641.11,644.4,-0.00052,0.0,0.03053]
[1776570262554,58.68,75641.34,644.4,-0.00052,0.0,0.03051]
[1776570265575,58.68,75636.62,644.4,-0.00052,0.0,0.03099]
[1776570271617,58.68,75635.14,644.4,-0.00052,0.0,0.03044]
[1776570276652,58.68,75634.45,644.4,-0.00052,0.0,0.03051]
[1776570281687,58.68,75630.21,644.4,-0.00052,0.0,0.03095]
[1776570286722,58.68,75629.75,644.4,-0.00053,0.0,0.031]
[1776570292764,58.68,75629.0,644.4,-0.00053,0.0,0.03107]
[1776570297801,58.68,75634.3,644.4,-0.00052,0.0,0.03053]
[1776570301829,58.68,75639.81,644.4,-0.00051,0.0,0.02997]
[1776570307871,58.68,75641.31,644.4,-0.0005,0.0,0.02982]
[1776570314920,58.68,75642.36,644.4,-0.0005,0.0,0.02971]
[1776570319955,58.68,75642.53,644.4,-0.0005,0.0,0.0297]
[1776570324989,58.68,75640.12,644.4,-0.00051,0.0,0.02994]
[1776570330027,58.68,75639.67,644.4,-0.00051,0.0,0.02998]
[1776570331034,58.68,75639.75,644.4,-0.0005,0.0,0.02929]
[1776570345132,58.68,75639.71,644.4,-0.0005,0.0,0.02929]
[1776570350167,58.68,75639.63,644.4,-0.0005,0.0,0.0293]
[1776570355202,58.68,75639.58,644.4,-0.0005,0.0,0.02931]
[1776570361244,58.68,75639.37,644.4,-0.0005,0.0,0.02933]
[1776570368294,58.68,75638.24,644.4,-0.0005,0.0,0.02944]
[1776570373329,58.68,75643.95,644.4,-0.00049,0.0,0.02888]
[1776570378363,58.68,75644.61,644.4,-0.00049,0.0,0.02881]
[1776570383399,58.68,75644.97,644.4,-0.00049,0.0,0.02878]
[1776570388434,58.68,75644.91,644.4,-0.00049,0.0,0.02879]
[1776570391454,58.68,75648.53,644.4,-0.00047,0.0,0.02778]
[1776570396490,58.68,75647.86,644.4,-0.00047,0.0,0.02784]
[1776570401525,58.68,75647.46,644.4,-0.00047,0.0,0.02788]
[1776570407567,58.68,75646.19,644.4,-0.00047,0.0,0.028]
[1776570412602,58.68,75640.81,644.4,-0.00048,0.0,0.02851]
[1776570417637,58.68,75644.89,644.4,-0.00047,0.0,0.02812]
[1776570422672,58.68,75648.04,644.4,-0.00047,0.0,0.02782]
[1776570427717,58.68,75648.02,644.4,-0.00047,0.0,0.02783]
[1776570432753,58.68,75642.74,644.4,-0.00048,0.0,0.02833]
[1776570437791,58.68,75639.75,644.4,-0.00048,0.0,0.02861]
[1776570442827,58.68,75638.82,644.4,-0.00049,0.0,0.0287]
[1776570452897,58.68,75638.57,644.4,-0.00047,0.0,0.02806]
[1776570457931,58.68,75638.53,644.4,-0.00047,0.0,0.02807]
[1776570462967,58.68,75642.18,644.4,-0.00047,0.0,0.02772]
[1776570468002,58.68,75644.21,644.4,-0.00047,0.0,0.02753]
[1776570473037,58.68,75647.98,644.4,-0.00046,0.0,0.02718]
[1776570478072,58.68,75650.37,644.4,-0.00045,0.0,0.02696]
[1776570483108,58.68,75649.79,644.4,-0.00046,0.0,0.02701]
[1776570488143,58.68,75649.26,644.4,-0.00046,0.0,0.02706]
[1776570494184,58.68,75649.65,644.4,-0.00046,0.0,0.02703]
[1776570496199,58.68,75644.45,644.4,-0.00046,0.0,0.02751]
[1776570500227,58.68,75640.07,644.4,-0.00047,0.0,0.02792]
[1776570507368,58.68,75638.25,644.4,-0.00048,0.0,0.02809]
[1776570511304,58.68,75638.25,644.4,-0.00046,0.0,0.02744]
[1776570519360,58.68,75638.11,644.4,-0.00046,0.0,0.02745]
[1776570526408,58.68,75638.9,644.4,-0.00046,0.0,0.02738]
[1776570531444,58.68,75642.24,644.4,-0.00046,0.0,0.02707]
[1776570536479,58.68,75643.06,644.4,-0.00046,0.0,0.02699]
[1776570541514,58.68,75643.35,644.4,-0.00046,0.0,0.02696]
[1776570546549,58.68,75644.15,644.4,-0.00045,0.0,0.02689]
[1776570552592,58.68,75644.12,644.4,-0.00045,0.0,0.02689]
[1776570557627,58.68,75643.51,644.4,-0.00046,0.0,0.02695]
[1776570563669,58.68,75643.66,644.4,-0.00046,0.0,0.02694]
[1776570567697,58.68,75649.4,644.4,-0.00045,0.0,0.02641]
[1776570571726,58.68,75652.83,644.4,-0.00043,0.0,0.02549]
[1776570578774,58.68,75653.29,644.4,-0.00043,0.0,0.02545]
[1776570583810,58.68,75655.95,644.4,-0.00042,0.0,0.02521]
[1776570588845,58.68,75656.93,644.4,-0.00042,0.0,0.02513]
[1776570593880,58.68,75657.97,644.4,-0.00042,0.0,0.02504]
[1776570598914,58.68,75658.21,644.4,-0.00042,0.0,0.02502]
[1776570603951,58.68,75658.83,644.4,-0.00042,0.0,0.02497]
[1776570608987,58.68,75658.83,644.4,-0.00042,0.0,0.02497]
[1776570615030,58.68,75658.72,644.4,-0.00042,0.0,0.02498]
[1776570620065,58.68,75660.52,644.4,-0.00042,0.0,0.02482]
[1776570625100,58.68,75660.77,644.4,-0.00042,0.0,0.0248]
[1776570631142,58.68,75661.88,644.4,-0.00041,0.0,0.02411]
[1776570637184,58.68,75663.28,644.4,-0.0004,0.0,0.024]
[1776570642219,58.68,75663.49,644.4,-0.0004,0.0,0.02398]
[1776570647254,58.68,75664.4,644.4,-0.0004,0.0,0.0239]
[1776570652289,58.68,75664.54,644.4,-0.0004,0.0,0.02389]
[1776570657325,58.68,75667.44,644.4,-0.0004,0.0,0.02365]
[1776570665381,58.68,75668.75,644.4,-0.0004,0.0,0.02355]
[1776570671427,58.68,75668.96,644.4,-0.0004,0.0,0.02353]
[1776570677476,58.68,75670.94,644.4,-0.00039,0.0,0.02337]
[1776570680496,58.68,75664.18,644.4,-0.0004,0.0,0.02392]
[1776570682511,58.68,75659.13,644.4,-0.00041,0.0,0.02434]
[1776570685531,58.68,75654.31,644.4,-0.00042,0.0,0.02475]
[1776570687546,58.68,75649.54,644.4,-0.00042,0.0,0.02516]
[1776570691574,58.68,75646.84,644.4,-0.00042,0.0,0.02478]
[1776570696609,58.68,75646.87,644.4,-0.00042,0.0,0.02478]
[1776570701644,58.68,75651.18,644.4,-0.00041,0.0,0.02441]
[1776570706679,58.68,75651.28,644.4,-0.00041,0.0,0.02441]
[1776570712721,58.68,75650.56,644.4,-0.00041,0.0,0.02447]
[1776570718763,58.68,75648.65,644.4,-0.00042,0.0,0.02463]
[1776570720777,58.68,75643.37,644.4,-0.00042,0.0,0.02508]
[1776570721785,58.68,75637.03,644.4,-0.00043,0.0,0.02564]
[1776570725813,58.68,75632.57,644.4,-0.00044,0.0,0.02603]
[1776570730847,58.68,75634.52,644.4,-0.00044,0.0,0.02586]
[1776570735884,58.68,75634.08,644.4,-0.00044,0.0,0.0259]
[1776570742936,58.68,75633.34,644.4,-0.00044,0.0,0.02596]
[1776570745956,58.68,75637.49,644.4,-0.00043,0.0,0.02559]
[1776570747970,58.68,75642.57,644.4,-0.00043,0.0,0.02515]
[1776570751998,58.68,75642.3,644.4,-0.00042,0.0,0.02457]
[1776570756026,58.68,75636.07,644.4,-0.00043,0.0,0.0251]
[1776570762069,58.68,75635.94,644.4,-0.00043,0.0,0.02511]
[1776570767104,58.68,75634.72,644.4,-0.00043,0.0,0.02522]
[1776570773147,58.68,75634.32,644.4,-0.00043,0.0,0.02525]
[1776570777175,58.68,75628.66,644.4,-0.00044,0.0,0.02575]
[1776570782210,58.68,75627.67,644.4,-0.00044,0.0,0.02584]
[1776570785231,58.68,75631.94,644.4,-0.00043,0.0,0.02546]
[1776570790266,58.68,75632.36,644.4,-0.00043,0.0,0.02542]
[1776570798322,58.68,75635.14,644.4,-0.00043,0.0,0.02518]
[1776570804367,58.68,75632.65,644.4,-0.00043,0.0,0.0254]
[1776570809403,58.68,75633.42,644.4,-0.00043,0.0,0.02533]
[1776570811417,58.68,75633.68,644.4,-0.00042,0.0,0.0247]
[1776570816452,58.68,75633.9,644.4,-0.00042,0.0,0.02468]
[1776570821486,58.68,75633.87,644.4,-0.00042,0.0,0.02468]
[1776570826521,58.68,75634.12,644.4,-0.00042,0.0,0.02466]
[1776570832564,58.68,75637.59,644.4,-0.00041,0.0,0.02436]
[1776570837600,58.68,75639.93,644.4,-0.00041,0.0,0.02417]
[1776570842634,58.68,75639.74,644.4,-0.00041,0.0,0.02418]
[1776570847670,58.68,75640.84,644.4,-0.00041,0.0,0.02409]
[1776570852704,58.68,75642.18,644.4,-0.00041,0.0,0.02398]
[1776570857740,58.68,75642.82,644.4,-0.00041,0.0,0.02392]
[1776570862775,58.68,75643.37,644.4,-0.0004,0.0,0.02388]
[1776570867810,58.68,75643.15,644.4,-0.0004,0.0,0.0239]
[1776570871561,58.68,75644.06,644.4,-0.00039,0.0,0.02324]
[1776570876872,58.68,75645.34,644.4,-0.00039,0.0,0.02313]
[1776570881908,58.68,75646.33,644.4,-0.00039,0.0,0.02305]
[1776570886942,58.68,75646.96,644.4,-0.00039,0.0,0.023]
[1776570891978,58.68,75646.81,644.4,-0.00039,0.0,0.02302]
[1776570897012,58.68,75650.56,644.4,-0.00038,0.0,0.02272]
[1776570902048,58.68,75650.77,644.4,-0.00038,0.0,0.0227]
[1776570907083,58.68,75652.6,644.4,-0.00038,0.0,0.02255]
[1776570912118,58.68,75651.95,644.4,-0.00038,0.0,0.02261]
[1776570918160,58.68,75652.53,644.4,-0.00038,0.0,0.02256]
[1776570924201,58.68,75652.14,644.4,-0.00038,0.0,0.02259]
[1776570927223,58.68,75644.0,644.4,-0.00039,0.0,0.02324]
[1776570931250,58.68,75642.78,644.4,-0.00039,0.0,0.02276]
[1776570937293,58.68,75642.3,644.4,-0.00039,0.0,0.0228]
[1776570942328,58.68,75635.29,644.4,-0.0004,0.0,0.02337]
[1776570952397,58.68,75632.7,644.4,-0.0004,0.0,0.02358]
[1776570957432,58.68,75633.05,644.4,-0.0004,0.0,0.02355]
[1776570962468,58.68,75632.97,644.4,-0.0004,0.0,0.02356]
[1776570976566,58.68,75632.6,644.4,-0.0004,0.0,0.02359]
[1776570990663,58.68,75632.6,644.4,-0.0004,0.0,0.02359]
[1776570991671,58.68,75635.15,644.4,-0.00039,0.0,0.0228]
[1776570996707,58.68,75634.61,644.4,-0.00039,0.0,0.02284]
[1776571001742,58.68,75634.56,644.4,-0.00039,0.0,0.02285]
[1776571002748,58.68,75626.85,644.4,-0.0004,0.0,0.02347]
[1776571003756,58.68,75622.4,644.4,-0.00041,0.0,0.02384]
[1776571008791,58.68,75620.05,644.4,-0.00041,0.0,0.02404]
[1776571014833,58.68,75620.6,644.4,-0.00041,0.0,0.02399]
[1776571019868,58.68,75621.52,644.4,-0.00041,0.0,0.02391]
[1776571025910,58.68,75623.35,644.4,-0.0004,0.0,0.02376]
[1776571030945,58.68,75623.96,644.4,-0.0004,0.0,0.02371]
[1776571036986,58.68,75623.93,644.4,-0.0004,0.0,0.02371]
[1776571042023,58.68,75623.69,644.4,-0.0004,0.0,0.02373]
[1776571048064,58.68,75623.61,644.4,-0.0004,0.0,0.02374]
[1776571051094,58.68,75606.34,644.4,-0.00042,0.0,0.02459]
[1776571052204,58.68,75599.43,644.4,-0.00043,0.0,0.02519]
[1776571057141,58.68,75594.7,644.4,-0.00044,0.0,0.02561]
[1776571058144,58.68,75578.09,644.4,-0.00047,0.0,0.02713]
[1776571059260,58.68,75572.44,644.4,-0.00048,0.0,0.02767]
[1776571060160,58.68,75561.0,644.4,-0.0005,0.0,0.02878]
[1776571061167,58.68,75555.13,644.4,-0.00051,0.0,0.02937]
[1776571066202,58.68,75554.2,644.4,-0.00051,0.0,0.02947]
[1776571072244,58.68,75554.24,644.4,-0.00051,0.0,0.02946]
[1776571077278,58.68,75556.51,644.4,-0.00051,0.0,0.02923]
[1776571085335,58.68,75556.13,644.4,-0.00051,0.0,0.02927]
[1776571090370,58.68,75556.37,644.4,-0.00051,0.0,0.02925]
[1776571099434,58.68,75556.1,644.4,-0.00051,0.0,0.02927]
[1776571101448,58.68,75551.4,644.4,-0.00052,0.0,0.02975]
[1776571106483,58.68,75550.72,644.4,-0.00052,0.0,0.02982]
[1776571111518,58.68,75550.79,644.4,-0.00051,0.0,0.0291]
[1776571117562,58.68,75548.78,644.4,-0.00051,0.0,0.0293]
[1776571122596,58.68,75548.34,644.4,-0.00051,0.0,0.02934]
[1776571127630,58.68,75547.62,644.4,-0.00051,0.0,0.02942]
[1776571132666,58.68,75547.95,644.4,-0.00051,0.0,0.02938]
[1776571137701,58.68,75547.95,644.4,-0.00051,0.0,0.02938]
[1776571142736,58.68,75547.14,644.4,-0.00051,0.0,0.02947]
[1776571147771,58.68,75546.26,644.4,-0.00052,0.0,0.02956]
[1776571152806,58.68,75546.34,644.4,-0.00052,0.0,0.02955]
[1776571160862,58.68,75546.48,644.4,-0.00051,0.0,0.02953]
[1776571165897,58.68,75547.39,644.4,-0.00051,0.0,0.02944]
[1776571171938,58.68,75548.36,644.4,-0.0005,0.0,0.02863]
[1776571176974,58.68,75553.8,644.4,-0.00049,0.0,0.0281]
[1776571182009,58.68,75554.31,644.4,-0.00049,0.0,0.02805]
[1776571187044,58.68,75554.27,644.4,-0.00049,0.0,0.02805]
[1776571193086,58.68,75553.65,644.4,-0.00049,0.0,0.02811]
[1776571198121,58.68,75551.52,644.4,-0.00049,0.0,0.02832]
[1776571203156,58.68,75551.37,644.4,-0.00049,0.0,0.02834]
[1776571205170,58.68,75555.84,644.4,-0.00049,0.0,0.0279]
[1776571211212,58.68,75557.94,644.4,-0.00048,0.0,0.0277]
[1776571216249,58.68,75561.42,644.4,-0.00048,0.0,0.02737]
[1776571219270,58.68,75566.77,644.4,-0.00047,0.0,0.02686]
[1776571224305,58.68,75568.08,644.4,-0.00046,0.0,0.02674]
[1776571229340,58.68,75568.46,644.4,-0.00046,0.0,0.0267]
[1776571231354,58.68,75568.19,644.4,-0.00045,0.0,0.02607]
[1776571237396,58.68,75567.73,644.4,-0.00045,0.0,0.02611]
[1776571242431,58.68,75567.66,644.4,-0.00045,0.0,0.02612]
[1776571247466,58.68,75571.87,644.4,-0.00045,0.0,0.02574]
[1776571253508,58.68,75572.56,644.4,-0.00044,0.0,0.02567]
[1776571257535,58.68,75577.44,644.4,-0.00044,0.0,0.02524]
[1776571260557,58.68,75584.35,644.4,-0.00042,0.0,0.02463]
[1776571265592,58.68,75588.37,644.4,-0.00042,0.0,0.02429]
[1776571271638,58.68,75588.83,644.4,-0.00042,0.0,0.02425]
[1776571276673,58.68,75588.2,644.4,-0.00042,0.0,0.0243]
[1776571281708,58.68,75588.04,644.4,-0.00042,0.0,0.02432]
[1776571286745,58.68,75585.44,644.4,-0.00042,0.0,0.02454]
[1776571291781,58.68,75584.92,644.4,-0.00041,0.0,0.02397]
[1776571296819,58.68,75585.45,644.4,-0.00041,0.0,0.02392]
[1776571301854,58.68,75585.19,644.4,-0.00041,0.0,0.02395]
[1776571306888,58.68,75586.02,644.4,-0.00041,0.0,0.02388]
[1776571309910,58.68,75591.35,644.4,-0.0004,0.0,0.02343]
[1776571315952,58.68,75591.7,644.4,-0.0004,0.0,0.0234]
[1776571320987,58.68,75594.75,644.4,-0.0004,0.0,0.02315]
[1776571326023,58.68,75593.28,644.4,-0.0004,0.0,0.02327]
[1776571331057,58.68,75589.06,644.4,-0.00041,0.0,0.02362]
[1776571331892,58.68,75589.06,644.4,-0.00041,0.0,0.02362]
[1776571338107,58.68,75588.49,644.4,-0.00041,0.0,0.02367]
[1776571345156,58.68,75586.75,644.4,-0.00041,0.0,0.02381]
[1776571350191,58.68,75585.81,644.4,-0.00041,0.0,0.02389]
[1776571351198,58.68,75585.63,644.4,-0.0004,0.0,0.0233]
[1776571355225,58.68,75592.65,644.4,-0.00039,0.0,0.02273]
[1776571360261,58.68,75595.54,644.4,-0.00039,0.0,0.0225]
[1776571365296,58.68,75595.93,644.4,-0.00039,0.0,0.02247]
[1776571370330,58.68,75595.71,644.4,-0.00039,0.0,0.02248]
[1776571375366,58.68,75597.08,644.4,-0.00038,0.0,0.02238]
[1776571380401,58.68,75600.12,644.4,-0.00038,0.0,0.02213]
[1776571385443,58.68,75600.6,644.4,-0.00038,0.0,0.0221]
[1776571390477,58.68,75604.67,644.4,-0.00037,0.0,0.02178]
[1776571395513,58.68,75605.17,644.4,-0.00037,0.0,0.02174]
[1776571400548,58.68,75605.11,644.4,-0.00037,0.0,0.02174]
[1776571406590,58.68,75604.54,644.4,-0.00037,0.0,0.02179]
[1776571412638,58.68,75604.79,644.4,-0.00036,0.0,0.02121]
[1776571417673,58.68,75611.83,644.4,-0.00035,0.0,0.02068]
[1776571422708,58.68,75612.89,644.4,-0.00035,0.0,0.0206]
[1776571427744,58.68,75612.06,644.4,-0.00035,0.0,0.02066]
[1776571432779,58.68,75613.84,644.4,-0.00035,0.0,0.02053]
[1776571437814,58.68,75612.93,644.4,-0.00035,0.0,0.0206]
[1776571443856,58.68,75611.63,644.4,-0.00035,0.0,0.02069]
[1776571451911,58.68,75614.71,644.4,-0.00035,0.0,0.02047]
[1776571456947,58.68,75618.15,644.4,-0.00035,0.0,0.02022]
[1776571457954,58.68,75623.05,644.4,-0.00034,0.0,0.01986]
[1776571462989,58.68,75625.7,644.4,-0.00034,0.0,0.01967]
[1776571469031,58.68,75625.57,644.4,-0.00034,0.0,0.01968]
[1776571471045,58.68,75629.07,644.4,-0.00032,0.0,0.01892]
[1776571476080,58.68,75630.07,644.4,-0.00032,0.0,0.01886]
[1776571482122,58.68,75631.4,644.4,-0.00032,0.0,0.01876]
[1776571488164,58.68,75630.56,644.4,-0.00032,0.0,0.01882]
[1776571494207,58.68,75627.95,644.4,-0.00032,0.0,0.019]
[1776571500252,58.68,75631.14,644.4,-0.00032,0.0,0.01878]
[1776571505287,58.68,75633.27,644.4,-0.00032,0.0,0.01864]
[1776571510322,58.68,75634.38,644.4,-0.00032,0.0,0.01856]
[1776571515357,58.68,75635.13,644.4,-0.00032,0.0,0.01851]
[1776571520398,58.68,75635.81,644.4,-0.00031,0.0,0.01847]
[1776571526773,58.68,75635.92,644.4,-0.00031,0.0,0.01846]
[1776571531475,58.68,75637.63,644.4,-0.0003,0.0,0.01786]
[1776571536510,58.68,75636.91,644.4,-0.0003,0.0,0.0179]
[1776571541545,58.68,75637.15,644.4,-0.0003,0.0,0.01789]
[1776571546580,58.68,75638.02,644.4,-0.0003,0.0,0.01783]
[1776571548596,58.68,75643.43,644.4,-0.0003,0.0,0.01748]
[1776571553639,58.68,75645.38,644.4,-0.00029,0.0,0.01736]
[1776571561695,58.68,75645.83,644.4,-0.00029,0.0,0.01733]
[1776571566729,58.68,75646.4,644.4,-0.00029,0.0,0.01729]
[1776571572772,58.68,75646.42,644.4,-0.00029,0.0,0.01729]
[1776571580828,58.68,75648.35,644.4,-0.00029,0.0,0.01717]
[1776571585864,58.68,75648.03,644.4,-0.00029,0.0,0.01719]
[1776571591906,58.68,75648.07,644.4,-0.00028,0.0,0.01672]
[1776571597948,58.68,75648.07,644.4,-0.00028,0.0,0.01672]
[1776571602983,58.68,75649.17,644.4,-0.00028,0.0,0.01665]
[1776571612051,58.68,75649.4,644.4,-0.00028,0.0,0.01664]
[1776571620109,58.68,75649.75,644.4,-0.00028,0.0,0.01662]
[1776571625144,58.68,75657.35,644.4,-0.00027,0.0,0.01616]
[1776571626151,58.68,75665.98,644.4,-0.00026,0.0,0.01565]
[1776571629172,58.68,75670.08,644.4,-0.00026,0.0,0.01542]
[1776571631186,58.68,75665.99,644.4,-0.00026,0.0,0.01565]
[1776571635215,58.68,75661.96,644.4,-0.00027,0.0,0.01589]
[1776571640251,58.68,75662.05,644.4,-0.00027,0.0,0.01588]
[1776571646293,58.68,75661.75,644.4,-0.00027,0.0,0.0159]
[1776571652336,58.68,75661.92,644.4,-0.00026,0.0,0.01545]
[1776571657372,58.68,75661.39,644.4,-0.00026,0.0,0.01548]
[1776571663414,58.68,75660.56,644.4,-0.00026,0.0,0.01553]
[1776571669456,58.68,75661.67,644.4,-0.00026,0.0,0.01547]
[1776571674491,58.68,75661.71,644.4,-0.00026,0.0,0.01547]
[1776571685567,58.68,75661.54,644.4,-0.00026,0.0,0.01548]
[1776571695638,58.68,75661.76,644.4,-0.00026,0.0,0.01546]
[1776571701682,58.68,75662.08,644.4,-0.00026,0.0,0.01544]
[1776571706717,58.68,75665.82,644.4,-0.00026,0.0,0.01523]
[1776571712771,58.68,75666.57,644.4,-0.00025,0.0,0.01477]
[1776571717806,58.68,75667.09,644.4,-0.00025,0.0,0.01474]
[1776571722841,58.68,75665.88,644.4,-0.00025,0.0,0.01481]
[1776571727876,58.68,75665.74,644.4,-0.00025,0.0,0.01481]
[1776571732911,58.68,75666.55,644.4,-0.00025,0.0,0.01477]
[1776571737965,58.68,75667.19,644.4,-0.00025,0.0,0.01473]
[1776571743000,58.68,75665.54,644.4,-0.00025,0.0,0.01482]
[1776571748036,58.68,75664.35,644.4,-0.00025,0.0,0.01489]
[1776571753070,58.68,75661.63,644.4,-0.00025,0.0,0.01504]
[1776571758105,58.68,75662.13,644.4,-0.00025,0.0,0.01501]
[1776571763140,58.68,75662.23,644.4,-0.00025,0.0,0.01501]
[1776571771370,58.68,75663.04,644.4,-0.00025,0.0,0.01496]
[1776571771471,58.68,75663.04,644.4,-0.00025,0.0,0.01454]
[1776571782272,58.68,75663.08,644.4,-0.00025,0.0,0.01454]
[1776571784287,58.68,75656.5,644.4,-0.00025,0.0,0.0149]
[1776571785293,58.68,75647.79,644.4,-0.00026,0.0,0.0154]
[1776571790329,58.68,75645.39,644.4,-0.00026,0.0,0.01553]
[1776571797378,58.68,75644.96,644.4,-0.00026,0.0,0.01556]
[1776571802414,58.68,75645.06,644.4,-0.00026,0.0,0.01555]
[1776571807661,58.68,75645.54,644.4,-0.00026,0.0,0.01553]
[1776571809056,58.68,75645.54,644.4,-0.00026,0.0,0.01553]
[1776571811477,58.68,75653.44,644.4,-0.00026,0.0,0.01508]
[1776571812484,58.68,75660.06,644.4,-0.00025,0.0,0.01471]
[1776571813491,58.68,75665.27,644.4,-0.00024,0.0,0.01442]
[1776571814498,58.68,75670.18,644.4,-0.00024,0.0,0.01416]
[1776571818526,58.68,75674.29,644.4,-0.00023,0.0,0.01394]
[1776571823561,58.68,75672.49,644.4,-0.00024,0.0,0.01404]
[1776571828596,58.68,75683.04,644.4,-0.00023,0.0,0.01349]
[1776571831617,58.68,75686.29,644.4,-0.00022,0.0,0.01295]
[1776571836652,58.68,75683.7,644.4,-0.00022,0.0,0.01308]
[1776571838348,58.68,75683.35,644.4,-0.00022,0.0,0.01309]
[1776571839735,58.68,75683.54,644.4,-0.00022,0.0,0.01308]
[1776571842694,58.68,75678.06,644.4,-0.00022,0.0,0.01336]
[1776571843701,58.68,75671.6,644.4,-0.00023,0.0,0.01369]
[1776571846722,58.68,75667.04,644.4,-0.00024,0.0,0.01392]
[1776571851757,58.68,75668.0,644.4,-0.00023,0.0,0.01387]
[1776571857799,58.68,75668.0,644.4,-0.00023,0.0,0.01387]
[1776571861827,58.68,75675.92,644.4,-0.00023,0.0,0.01347]
[1776571865855,58.68,75685.9,644.4,-0.00022,0.0,0.01297]
[1776571866862,58.68,75692.86,644.4,-0.00021,0.0,0.01263]
[1776571871897,58.68,75694.02,644.4,-0.00021,0.0,0.01257]
[1776571874918,58.68,75701.08,644.4,-0.0002,0.0,0.01224]
[1776571877939,58.68,75705.18,644.4,-0.0002,0.0,0.01205]
[1776571881967,58.68,75713.52,644.4,-0.00019,0.0,0.01168]
[1776571887002,58.68,75714.25,644.4,-0.00019,0.0,0.01164]
[1776571891033,58.68,75715.2,644.4,-0.00019,0.0,0.01126]
[1776571895062,58.68,75719.62,644.4,-0.00018,0.0,0.01107]
[1776571900097,58.68,75723.5,644.4,-0.00018,0.0,0.01091]
[1776571905132,58.68,75727.13,644.4,-0.00018,0.0,0.01076]
[1776571907146,58.68,75731.34,644.4,-0.00018,0.0,0.01059]
[1776571912181,58.68,75732.68,644.4,-0.00017,0.0,0.01053]
[1776571917216,58.68,75732.25,644.4,-0.00017,0.0,0.01055]
[1776571922257,58.68,75734.3,644.4,-0.00017,0.0,0.01047]
[1776571927292,58.68,75735.7,644.4,-0.00017,0.0,0.01041]
[1776571932327,58.68,75737.18,644.4,-0.00017,0.0,0.01035]
[1776571937362,58.68,75736.15,644.4,-0.00017,0.0,0.01039]
[1776571940383,58.68,75741.7,644.4,-0.00017,0.0,0.01017]
[1776571941398,58.68,75749.83,644.4,-0.00016,0.0,0.00986]
[1776571943411,58.68,75756.96,644.4,-0.00016,0.0,0.00959]
[1776571945424,58.68,75752.4,644.4,-0.00016,0.0,0.00976]
[1776571950460,58.68,75755.79,644.4,-0.00016,0.0,0.00963]
[1776571951467,58.68,75755.72,644.4,-0.00015,0.0,0.00934]
[1776571956502,58.68,75757.91,644.4,-0.00015,0.0,0.00926]
[1776571961537,58.68,75761.26,644.4,-0.00015,0.0,0.00914]
[1776571967579,58.68,75761.58,644.4,-0.00015,0.0,0.00913]
[1776571972614,58.68,75761.75,644.4,-0.00015,0.0,0.00913]
[1776571977649,58.68,75761.71,644.4,-0.00015,0.0,0.00913]
[1776571982684,58.68,75764.99,644.4,-0.00015,0.0,0.00901]
[1776571984698,58.68,75769.08,644.4,-0.00015,0.0,0.00887]
[1776571989733,58.68,75769.15,644.4,-0.00015,0.0,0.00887]
[1776571994769,58.68,75767.71,644.4,-0.00015,0.0,0.00892]
[1776571999803,58.68,75768.38,644.4,-0.00015,0.0,0.00889]
[1776572004839,58.68,75769.4,644.4,-0.00015,0.0,0.00886]
[1776572009874,58.68,75770.23,644.4,-0.00014,0.0,0.00883]
[1776572011888,58.68,75771.28,644.4,-0.00014,0.0,0.00852]
[1776572016923,58.68,75771.62,644.4,-0.00014,0.0,0.00851]
[1776572021958,58.68,75771.53,644.4,-0.00014,0.0,0.00851]
[1776572027514,58.68,75769.67,644.4,-0.00014,0.0,0.00858]
[1776572033035,58.68,75769.31,644.4,-0.00014,0.0,0.00859]
[1776572038070,58.68,75768.41,644.4,-0.00014,0.0,0.00862]
[1776572043105,58.68,75769.25,644.4,-0.00014,0.0,0.00859]
[1776572048140,58.68,75770.82,644.4,-0.00014,0.0,0.00854]
[1776572053175,58.68,75770.51,644.4,-0.00014,0.0,0.00855]
[1776572063245,58.68,75767.95,644.4,-0.00014,0.0,0.00864]
[1776572068281,58.68,75768.34,644.4,-0.00014,0.0,0.00862]
[1776572071305,58.68,75768.22,644.4,-0.00014,0.0,0.00836]
[1776572076340,58.68,75768.07,644.4,-0.00014,0.0,0.00836]
[1776572081375,58.68,75766.85,644.4,-0.00014,0.0,0.0084]
[1776572086409,58.68,75765.82,644.4,-0.00014,0.0,0.00844]
[1776572087417,58.68,75759.58,644.4,-0.00014,0.0,0.00865]
[1776572089431,58.68,75750.99,644.4,-0.00015,0.0,0.00895]
[1776572091445,58.68,75745.86,644.4,-0.00015,0.0,0.00913]
[1776572093459,58.68,75739.45,644.4,-0.00016,0.0,0.00936]
[1776572098494,58.68,75737.91,644.4,-0.00016,0.0,0.00942]
[1776572103529,58.68,75735.93,644.4,-0.00016,0.0,0.00949]
[1776572110578,58.68,75735.21,644.4,-0.00016,0.0,0.00952]
[1776572117627,58.68,75735.11,644.4,-0.00016,0.0,0.00952]
[1776572122662,58.68,75735.32,644.4,-0.00016,0.0,0.00951]
[1776572130718,58.68,75735.43,644.4,-0.00016,0.0,0.00951]
[1776572133739,58.68,75735.57,644.4,-0.00015,0.0,0.00921]
[1776572134746,58.68,75731.06,644.4,-0.00016,0.0,0.00938]
[1776572139780,58.68,75730.65,644.4,-0.00016,0.0,0.00939]
[1776572144816,58.68,75730.47,644.4,-0.00016,0.0,0.0094]
[1776572149851,58.68,75730.13,644.4,-0.00016,0.0,0.00941]
[1776572154886,58.68,75730.24,644.4,-0.00016,0.0,0.00941]
[1776572160928,58.68,75730.16,644.4,-0.00016,0.0,0.00941]
[1776572161934,58.68,75735.43,644.4,-0.00015,0.0,0.00922]
[1776572163949,58.68,75739.63,644.4,-0.00015,0.0,0.00907]
[1776572165962,58.68,75746.05,644.4,-0.00015,0.0,0.00884]
[1776572169997,58.68,75741.29,644.4,-0.00015,0.0,0.00901]
[1776572175033,58.68,75739.28,644.4,-0.00015,0.0,0.00908]
[1776572180068,58.68,75739.25,644.4,-0.00015,0.0,0.00908]
[1776572185103,58.68,75741.61,644.4,-0.00015,0.0,0.00899]
[1776572191145,58.68,75744.66,644.4,-0.00014,0.0,0.00861]
[1776572195173,58.68,75755.58,644.4,-0.00014,0.0,0.00825]
[1776572196180,58.68,75759.62,644.4,-0.00013,0.0,0.00812]
[1776572201215,58.68,75758.49,644.4,-0.00013,0.0,0.00815]
[1776572206250,58.68,75756.91,644.4,-0.00014,0.0,0.0082]
[1776572211284,58.68,75758.97,644.4,-0.00013,0.0,0.00814]
[1776572216320,58.68,75760.15,644.4,-0.00013,0.0,0.0081]
[1776572221355,58.68,75759.69,644.4,-0.00013,0.0,0.00811]
[1776572226390,58.68,75763.35,644.4,-0.00013,0.0,0.008]
[1776572231425,58.68,75766.64,644.4,-0.00013,0.0,0.00789]
[1776572237467,58.68,75767.28,644.4,-0.00013,0.0,0.00787]
[1776572242503,58.68,75767.67,644.4,-0.00013,0.0,0.00786]
[1776572247538,58.68,75767.29,644.4,-0.00013,0.0,0.00787]
[1776572251565,58.68,75767.22,644.4,-0.00013,0.0,0.00763]
[1776572256600,58.68,75767.04,644.4,-0.00013,0.0,0.00763]
[1776572261636,58.68,75768.36,644.4,-0.00012,0.0,0.00759]
[1776572266671,58.68,75772.33,644.4,-0.00012,0.0,0.00747]
[1776572270699,58.68,75765.81,644.4,-0.00013,0.0,0.00767]
[1776572276741,58.68,75766.36,644.4,-0.00013,0.0,0.00765]
[1776572281777,58.68,75770.63,644.4,-0.00012,0.0,0.00752]
[1776572282783,58.68,75779.28,644.4,-0.00012,0.0,0.00727]
[1776572283791,58.68,75783.94,644.4,-0.00012,0.0,0.00713]
[1776572284798,58.68,75779.86,644.4,-0.00012,0.0,0.00725]
[1776572288826,58.68,75774.35,644.4,-0.00012,0.0,0.00741]
[1776572289833,58.68,75766.94,644.4,-0.00013,0.0,0.00763]
[1776572292153,58.68,75762.16,644.4,-0.00013,0.0,0.00778]
[1776572292854,58.68,75779.58,644.4,-0.00012,0.0,0.00726]
[1776572293861,58.68,75789.13,644.4,-0.00011,0.0,0.00698]
[1776572296018,58.68,75794.64,644.4,-0.00011,0.0,0.00683]
[1776572299903,58.68,75799.7,644.4,-0.00011,0.0,0.00669]
[1776572300910,58.68,75807.33,644.4,-0.00011,0.0,0.00649]
[1776572305248,58.68,75800.05,644.4,-0.00011,0.0,0.00668]
[1776572309972,58.68,75793.16,644.4,-0.00011,0.0,0.00687]
[1776572310980,58.68,75787.35,644.4,-0.00012,0.0,0.00703]
[1776572311987,58.68,75783.71,644.4,-0.00011,0.0,0.00691]
[1776572319036,58.68,75781.24,644.4,-0.00011,0.0,0.00698]
[1776572330113,58.68,75768.01,644.4,-0.00012,0.0,0.00736]
[1776572335148,58.68,75768.47,644.4,-0.00012,0.0,0.00734]
[1776572340183,58.68,75767.11,644.4,-0.00012,0.0,0.00739]
[1776572345217,58.68,75764.86,644.4,-0.00012,0.0,0.00745]
[1776572350253,58.68,75763.89,644.4,-0.00012,0.0,0.00748]
[1776572357301,58.68,75764.8,644.4,-0.00012,0.0,0.00745]
[1776572362337,58.68,75764.5,644.4,-0.00012,0.0,0.00746]
[1776572368383,58.68,75764.42,644.4,-0.00012,0.0,0.00747]
[1776572371400,58.68,75763.47,644.4,-0.00012,0.0,0.00725]
[1776572376435,58.68,75763.33,644.4,-0.00012,0.0,0.00726]
[1776572381472,58.68,75763.3,644.4,-0.00012,0.0,0.00726]
[1776572388521,58.68,75762.23,644.4,-0.00012,0.0,0.00729]
[1776572396577,58.68,75762.16,644.4,-0.00012,0.0,0.00729]
[1776572403626,58.68,75758.81,644.4,-0.00012,0.0,0.00739]
[1776572408661,58.68,75755.42,644.4,-0.00012,0.0,0.00749]
[1776572413695,58.68,75759.14,644.4,-0.00012,0.0,0.00738]
[1776572420745,58.68,75759.25,644.4,-0.00012,0.0,0.00738]
[1776572427795,58.68,75762.06,644.4,-0.00012,0.0,0.00729]
[1776572431823,58.68,75766.01,644.4,-0.00011,0.0,0.00695]
[1776572436858,58.68,75766.16,644.4,-0.00011,0.0,0.00694]
[1776572442899,58.68,75764.1,644.4,-0.00012,0.0,0.007]
[1776572445921,58.68,75769.24,644.4,-0.00011,0.0,0.00686]
[1776572449949,58.68,75768.13,644.4,-0.00011,0.0,0.00689]
[1776572454983,58.68,75767.68,644.4,-0.00011,0.0,0.0069]
[1776572464048,58.68,75767.68,644.4,-0.00011,0.0,0.0069]
[1776572469083,58.68,75767.33,644.4,-0.00011,0.0,0.00691]
[1776572474118,58.68,75767.26,644.4,-0.00011,0.0,0.00691]
[1776572481179,58.68,75767.51,644.4,-0.00011,0.0,0.0069]
[1776572493265,58.68,75767.74,644.4,-0.00011,0.0,0.00667]
[1776572498301,58.68,75766.29,644.4,-0.00011,0.0,0.00671]
[1776572503337,58.68,75765.77,644.4,-0.00011,0.0,0.00672]
[1776572510386,58.68,75765.89,644.4,-0.00011,0.0,0.00672]
[1776572515421,58.68,75767.91,644.4,-0.00011,0.0,0.00667]
[1776572528513,58.68,75768.02,644.4,-0.00011,0.0,0.00666]
[1776572539590,58.68,75768.52,644.4,-0.00011,0.0,0.00665]
[1776572544625,58.68,75768.95,644.4,-0.00011,0.0,0.00664]
[1776572546639,58.68,75775.7,644.4,-0.00011,0.0,0.00646]
[1776572548653,58.68,75780.54,644.4,-0.0001,0.0,0.00633]
[1776572551674,58.68,75780.65,644.4,-0.0001,0.0,0.00612]
[1776572556709,58.68,75776.8,644.4,-0.0001,0.0,0.00622]
[1776572565772,58.68,75773.74,644.4,-0.0001,0.0,0.00629]
[1776572568793,58.68,75769.15,644.4,-0.00011,0.0,0.00641]
[1776572573845,58.68,75767.45,644.4,-0.00011,0.0,0.00646]
[1776572581902,58.68,75766.44,644.4,-0.00011,0.0,0.00648]
[1776572594993,58.68,75766.55,644.4,-0.00011,0.0,0.00648]
[1776572603049,58.68,75766.51,644.4,-0.00011,0.0,0.00648]
[1776572608084,58.68,75766.48,644.4,-0.00011,0.0,0.00648]
[1776572613120,58.68,75766.58,644.4,-0.0001,0.0,0.00626]
[1776572620169,58.68,75766.51,644.4,-0.0001,0.0,0.00627]
[1776572627221,58.68,75766.66,644.4,-0.0001,0.0,0.00626]
[1776572632257,58.68,75769.68,644.4,-0.0001,0.0,0.00619]
[1776572637292,58.68,75769.51,644.4,-0.0001,0.0,0.00619]
[1776572639306,58.68,75760.43,644.4,-0.00011,0.0,0.00642]
[1776572640313,58.68,75750.58,644.4,-0.00011,0.0,0.00669]
[1776572644341,58.68,75746.61,644.4,-0.00011,0.0,0.0068]
[1776572649376,58.68,75750.63,644.4,-0.00011,0.0,0.00669]
[1776572653404,58.68,75754.57,644.4,-0.00011,0.0,0.00658]
[1776572658439,58.68,75754.59,644.4,-0.00011,0.0,0.00658]
[1776572663474,58.68,75753.6,644.4,-0.00011,0.0,0.00661]
[1776572668509,58.68,75753.04,644.4,-0.00011,0.0,0.00662]
[1776572671530,58.68,75752.93,644.4,-0.00011,0.0,0.0064]
[1776572676565,58.68,75753.08,644.4,-0.00011,0.0,0.0064]
[1776572681600,58.68,75750.73,644.4,-0.00011,0.0,0.00646]
[1776572686635,58.68,75749.91,644.4,-0.00011,0.0,0.00648]
[1776572695703,58.68,75749.2,644.4,-0.00011,0.0,0.0065]
[1776572700738,58.68,75749.18,644.4,-0.00011,0.0,0.0065]
[1776572705772,58.68,75751.95,644.4,-0.00011,0.0,0.00643]
[1776572710808,58.68,75752.05,644.4,-0.00011,0.0,0.00643]
[1776572715843,58.68,75752.39,644.4,-0.00011,0.0,0.00642]
[1776572725913,58.68,75754.05,644.4,-0.00011,0.0,0.00637]
[1776572730948,58.68,75754.12,644.4,-0.00011,0.0,0.00637]
[1776572733969,58.68,75754.01,644.4,-0.0001,0.0,0.00616]
[1776572743035,58.68,75750.92,644.4,-0.0001,0.0,0.00624]
[1776572746056,58.68,75746.41,644.4,-0.00011,0.0,0.00636]
[1776572750084,58.68,75740.88,644.4,-0.00011,0.0,0.0065]
[1776572757134,58.68,75740.15,644.4,-0.00011,0.0,0.00652]
[1776572763176,58.68,75740.11,644.4,-0.00011,0.0,0.00652]
[1776572764183,58.68,75744.19,644.4,-0.00011,0.0,0.00641]
[1776572769218,58.68,75740.52,644.4,-0.00011,0.0,0.00651]
[1776572774254,58.68,75738.5,644.4,-0.00011,0.0,0.00657]
[1776572777275,58.68,75733.34,644.4,-0.00011,0.0,0.00671]
[1776572782311,58.68,75731.09,644.4,-0.00011,0.0,0.00677]
[1776572788334,58.68,75731.01,644.4,-0.00011,0.0,0.00677]
[1776572788353,58.68,75735.27,644.4,-0.00011,0.0,0.00665]
[1776572792381,58.68,75735.53,644.4,-0.00011,0.0,0.00642]
[1776572797416,58.68,75735.77,644.4,-0.00011,0.0,0.00642]
[1776572803458,58.68,75736.27,644.4,-0.00011,0.0,0.0064]
[1776572808493,58.68,75736.3,644.4,-0.00011,0.0,0.0064]
[1776572814535,58.68,75733.77,644.4,-0.00011,0.0,0.00647]
[1776572820578,58.68,75731.46,644.4,-0.00011,0.0,0.00653]
[1776572827626,58.68,75731.49,644.4,-0.00011,0.0,0.00653]
[1776572832664,58.68,75731.42,644.4,-0.00011,0.0,0.00653]
[1776572838713,58.68,75731.35,644.4,-0.00011,0.0,0.00653]
[1776572843747,58.68,75731.41,644.4,-0.00011,0.0,0.00653]
[1776572850797,58.68,75732.29,644.4,-0.00011,0.0,0.00651]
[1776572855832,58.68,75732.33,644.4,-0.0001,0.0,0.00629]
[1776572861874,58.68,75732.32,644.4,-0.0001,0.0,0.00629]
[1776572866427,58.68,75719.8,644.4,-0.00011,0.0,0.00662]
[1776572866909,58.68,75713.48,644.4,-0.00011,0.0,0.0068]
[1776572867916,58.68,75707.43,644.4,-0.00012,0.0,0.00697]
[1776572872952,58.68,75703.03,644.4,-0.00012,0.0,0.00709]
[1776572877986,58.68,75703.59,644.4,-0.00012,0.0,0.00708]
[1776572884028,58.68,75703.37,644.4,-0.00012,0.0,0.00708]
[1776572890070,58.68,75700.87,644.4,-0.00012,0.0,0.00716]
[1776572896115,58.68,75699.85,644.4,-0.00012,0.0,0.00719]
[1776572902157,58.68,75700.0,644.4,-0.00012,0.0,0.00718]
[1776572908199,58.68,75700.14,644.4,-0.00012,0.0,0.00718]
[1776572911220,58.68,75700.25,644.4,-0.00012,0.0,0.00693]
[1776572913249,58.68,75700.28,644.4,-0.00012,0.0,0.00693]
[1776572916359,58.68,75700.28,644.4,-0.00012,0.0,0.00693]
[1776572926324,58.68,75699.96,644.4,-0.00012,0.0,0.00694]
[1776572936394,58.68,75699.89,644.4,-0.00012,0.0,0.00695]
[1776572941430,58.68,75703.54,644.4,-0.00011,0.0,0.00684]
[1776572943622,58.68,75708.56,644.4,-0.00011,0.0,0.0067]
[1776572944452,58.68,75717.83,644.4,-0.00011,0.0,0.00645]
[1776572949486,58.68,75722.76,644.4,-0.00011,0.0,0.00632]
[1776572954521,58.68,75719.71,644.4,-0.00011,0.0,0.0064]
[1776572959555,58.68,75721.86,644.4,-0.00011,0.0,0.00634]
[1776572964591,58.68,75721.18,644.4,-0.00011,0.0,0.00636]
[1776572968619,58.68,75716.23,644.4,-0.00011,0.0,0.00649]
[1776572971640,58.68,75718.64,644.4,-0.0001,0.0,0.00621]
[1776572977654,58.68,75720.09,644.4,-0.0001,0.0,0.00617]
[1776572982720,58.68,75716.69,644.4,-0.0001,0.0,0.00626]
[1776572994804,58.68,75716.95,644.4,-0.0001,0.0,0.00625]
[1776572999839,58.68,75717.1,644.4,-0.0001,0.0,0.00625]
[1776573005882,58.68,75717.24,644.4,-0.0001,0.0,0.00624]
[1776573010917,58.68,75717.14,644.4,-0.0001,0.0,0.00625]
[1776573012931,58.68,75710.86,644.4,-0.00011,0.0,0.00641]
[1776573018973,58.68,75707.9,644.4,-0.00011,0.0,0.00649]
[1776573024010,58.68,75710.17,644.4,-0.00011,0.0,0.00643]
[1776573029042,58.68,75712.09,644.4,-0.00011,0.0,0.00638]
[1776573031057,58.68,75711.98,644.4,-0.0001,0.0,0.00616]
[1776573036091,58.68,75705.05,644.4,-0.00011,0.0,0.00634]
[1776573041130,58.68,75702.25,644.4,-0.00011,0.0,0.00642]
[1776573046166,58.68,75701.68,644.4,-0.00011,0.0,0.00643]
[1776573051201,58.68,75699.79,644.4,-0.00011,0.0,0.00648]
[1776573056236,58.68,75699.75,644.4,-0.00011,0.0,0.00648]
[1776573061271,58.68,75699.65,644.4,-0.00011,0.0,0.00649]
[1776573064294,58.68,75693.56,644.4,-0.00011,0.0,0.00665]
[1776573065300,58.68,75687.2,644.4,-0.00012,0.0,0.00683]
[1776573070335,58.68,75687.78,644.4,-0.00012,0.0,0.00681]
[1776573075370,58.68,75678.78,644.4,-0.00012,0.0,0.00707]
[1776573076376,58.68,75673.71,644.4,-0.00012,0.0,0.00722]
[1776573081412,58.68,75673.39,644.4,-0.00012,0.0,0.00723]
[1776573083426,58.68,75668.67,644.4,-0.00013,0.0,0.00737]
[1776573088462,58.68,75666.51,644.4,-0.00013,0.0,0.00744]
[1776573090477,58.68,75662.41,644.4,-0.00013,0.0,0.00757]
[1776573091493,58.68,75658.08,644.4,-0.00013,0.0,0.00744]
[1776573092500,58.68,75653.88,644.4,-0.00013,0.0,0.00757]
[1776573095521,58.68,75648.76,644.4,-0.00013,0.0,0.00773]
[1776573097535,58.68,75644.76,644.4,-0.00013,0.0,0.00786]
[1776573102570,58.68,75644.89,644.4,-0.00013,0.0,0.00786]
[1776573106598,58.68,75649.38,644.4,-0.00013,0.0,0.00772]
[1776573111633,58.68,75651.87,644.4,-0.00013,0.0,0.00764]
[1776573117677,58.68,75651.36,644.4,-0.00013,0.0,0.00765]
[1776573122712,58.68,75655.25,644.4,-0.00013,0.0,0.00753]
[1776573126740,58.68,75660.36,644.4,-0.00013,0.0,0.00737]
[1776573130768,58.68,75664.63,644.4,-0.00012,0.0,0.00724]
[1776573135803,58.68,75665.82,644.4,-0.00012,0.0,0.00721]
[1776573140845,58.68,75654.3,644.4,-0.00013,0.0,0.00756]
[1776573141846,58.68,75641.86,644.4,-0.00014,0.0,0.00796]
[1776573147888,58.68,75640.78,644.4,-0.00014,0.0,0.00799]
[1776573151916,58.68,75636.26,644.4,-0.00013,0.0,0.00787]
[1776573152923,58.68,75624.61,644.4,-0.00014,0.0,0.00826]
[1776573153930,58.68,75615.1,644.4,-0.00015,0.0,0.00858]
[1776573155944,58.68,75610.84,644.4,-0.00015,0.0,0.00873]
[1776573160979,58.68,75607.72,644.4,-0.00015,0.0,0.00885]
[1776573166014,58.68,75612.82,644.4,-0.00015,0.0,0.00866]
[1776573170042,58.68,75618.0,644.4,-0.00015,0.0,0.00848]
[1776573175080,58.68,75620.02,644.4,-0.00014,0.0,0.00841]
[1776573180115,58.68,75619.54,644.4,-0.00015,0.0,0.00843]
[1776573188171,58.68,75619.64,644.4,-0.00015,0.0,0.00843]
[1776573196228,58.68,75619.75,644.4,-0.00015,0.0,0.00842]
[1776573202271,58.68,75619.29,644.4,-0.00015,0.0,0.00844]
[1776573203278,58.68,75628.93,644.4,-0.00014,0.0,0.00811]
[1776573204285,58.68,75634.67,644.4,-0.00014,0.0,0.00792]
[1776573209596,58.68,75634.61,644.4,-0.00014,0.0,0.00792]
[1776573210327,58.68,75664.32,644.4,-0.00012,0.0,0.00701]
[1776573211333,58.68,75676.18,644.4,-0.00011,0.0,0.00644]
[1776573217121,58.68,75673.17,644.4,-0.00011,0.0,0.00652]
[1776573224077,58.68,75669.43,644.4,-0.00011,0.0,0.00662]
[1776573231483,58.68,75667.51,644.4,-0.00011,0.0,0.00667]
[1776573237252,58.68,75667.28,644.4,-0.00011,0.0,0.00668]
[1776573237531,58.68,75658.79,644.4,-0.00012,0.0,0.00692]
[1776573238538,58.68,75646.82,644.4,-0.00012,0.0,0.00728]
[1776573243573,58.68,75644.93,644.4,-0.00013,0.0,0.00733]
[1776573248608,58.68,75644.54,644.4,-0.00013,0.0,0.00735]
[1776573251629,58.68,75648.67,644.4,-0.00012,0.0,0.00722]
[1776573253642,58.68,75654.44,644.4,-0.00012,0.0,0.00705]
[1776573258678,58.68,75655.76,644.4,-0.00012,0.0,0.00701]
[1776573263713,58.68,75655.67,644.4,-0.00012,0.0,0.00701]
[1776573269755,58.68,75655.41,644.4,-0.00012,0.0,0.00702]
[1776573270762,58.68,75662.67,644.4,-0.00012,0.0,0.00681]
[1776573271769,58.68,75669.06,644.4,-0.00011,0.0,0.0064]
[1776573273784,58.68,75662.3,644.4,-0.00011,0.0,0.00658]
[1776573278819,58.68,75661.71,644.4,-0.00011,0.0,0.0066]
[1776573283854,58.68,75659.0,644.4,-0.00011,0.0,0.00668]
[1776573285868,58.68,75653.0,644.4,-0.00012,0.0,0.00685]
[1776573290904,58.68,75656.86,644.4,-0.00011,0.0,0.00674]
[1776573295940,58.68,75653.13,644.4,-0.00012,0.0,0.00684]
[1776573300975,58.68,75654.17,644.4,-0.00012,0.0,0.00681]
[1776573306011,58.68,75650.35,644.4,-0.00012,0.0,0.00692]
[1776573307018,58.68,75654.59,644.4,-0.00012,0.0,0.0068]
[1776573312053,58.68,75651.59,644.4,-0.00012,0.0,0.00689]
[1776573317742,58.68,75650.34,644.4,-0.00012,0.0,0.00692]
[1776573323131,58.68,75648.99,644.4,-0.00012,0.0,0.00696]
[1776573330180,58.68,75648.39,644.4,-0.00012,0.0,0.00698]
[1776573332194,58.68,75648.14,644.4,-0.00012,0.0,0.00674]
[1776573337229,58.68,75648.32,644.4,-0.00012,0.0,0.00674]
[1776573343271,58.68,75646.71,644.4,-0.00012,0.0,0.00678]
[1776573348306,58.68,75643.42,644.4,-0.00012,0.0,0.00688]
[1776573355355,58.68,75646.96,644.4,-0.00012,0.0,0.00678]
[1776573360390,58.68,75646.83,644.4,-0.00012,0.0,0.00678]
[1776573365425,58.68,75647.0,644.4,-0.00012,0.0,0.00678]
[1776573369453,58.68,75651.29,644.4,-0.00011,0.0,0.00665]
[1776573374488,58.68,75664.1,644.4,-0.00011,0.0,0.00631]
[1776573375934,58.68,75676.21,644.4,-0.0001,0.0,0.00599]
[1776573376502,58.68,75682.16,644.4,-0.0001,0.0,0.00584]
[1776573378516,58.68,75686.39,644.4,-0.0001,0.0,0.00574]
[1776573383551,58.68,75688.28,644.4,-0.0001,0.0,0.00569]
[1776573388586,58.68,75686.22,644.4,-0.0001,0.0,0.00574]
[1776573391607,58.68,75689.69,644.4,-9e-05,0.0,0.00545]
[1776573393621,58.68,75683.87,644.4,-9e-05,0.0,0.00559]
[1776573396643,58.68,75676.7,644.4,-0.0001,0.0,0.00577]
[1776573401678,58.68,75673.67,644.4,-0.0001,0.0,0.00584]
[1776573407720,58.68,75673.75,644.4,-0.0001,0.0,0.00584]
[1776573413777,58.68,75671.4,644.4,-0.0001,0.0,0.0059]
[1776573419820,58.68,75672.6,644.4,-0.0001,0.0,0.00587]
[1776573421834,58.68,75676.58,644.4,-0.0001,0.0,0.00577]
[1776573426868,58.68,75679.53,644.4,-0.0001,0.0,0.0057]
[1776573427876,58.68,75684.3,644.4,-9e-05,0.0,0.00558]
[1776573434924,58.68,75680.28,644.4,-0.0001,0.0,0.00568]
[1776573436939,58.68,75676.03,644.4,-0.0001,0.0,0.00578]
[1776573441981,58.68,75682.05,644.4,-0.0001,0.0,0.00564]
[1776573448023,58.68,75682.3,644.4,-0.0001,0.0,0.00563]
[1776573452055,58.68,75682.31,644.4,-9e-05,0.0,0.00543]
[1776573458096,58.68,75683.09,644.4,-9e-05,0.0,0.00541]
[1776573463132,58.68,75681.08,644.4,-9e-05,0.0,0.00545]
[1776573468167,58.68,75680.29,644.4,-9e-05,0.0,0.00547]
[1776573474209,58.68,75676.14,644.4,-9e-05,0.0,0.00557]
[1776573475217,58.68,75672.2,644.4,-0.0001,0.0,0.00567]
[1776573482265,58.68,75670.99,644.4,-0.0001,0.0,0.00569]
[1776573487300,58.68,75670.17,644.4,-0.0001,0.0,0.00571]
[1776573492334,58.68,75669.68,644.4,-0.0001,0.0,0.00573]
[1776573499384,58.68,75665.32,644.4,-0.0001,0.0,0.00583]
[1776573504419,58.68,75661.23,644.4,-0.0001,0.0,0.00594]
[1776573506433,58.68,75657.34,644.4,-0.0001,0.0,0.00604]
[1776573511468,58.68,75653.34,644.4,-0.0001,0.0,0.00592]
[1776573516503,58.68,75655.92,644.4,-0.0001,0.0,0.00585]
[1776573518517,58.68,75660.24,644.4,-0.0001,0.0,0.00575]
[1776573523552,58.68,75663.77,644.4,-0.0001,0.0,0.00566]
[1776573531608,58.68,75665.74,644.4,-0.0001,0.0,0.00561]
[1776573538657,58.68,75665.87,644.4,-0.0001,0.0,0.00561]
[1776573543954,58.68,75663.45,644.4,-0.0001,0.0,0.00567]
[1776573552755,58.68,75663.27,644.4,-0.0001,0.0,0.00567]
[1776573557790,58.68,75663.09,644.4,-0.0001,0.0,0.00568]
[1776573562825,58.68,75667.07,644.4,-9e-05,0.0,0.00558]
[1776573567860,58.68,75668.1,644.4,-9e-05,0.0,0.00556]
[1776573571887,58.68,75669.4,644.4,-9e-05,0.0,0.00532]
[1776573576922,58.68,75670.07,644.4,-9e-05,0.0,0.00531]
[1776573584980,58.68,75670.06,644.4,-9e-05,0.0,0.00531]
[1776573590015,58.68,75666.11,644.4,-9e-05,0.0,0.0054]
[1776573592028,58.68,75661.48,644.4,-9e-05,0.0,0.00551]
[1776573597064,58.68,75660.98,644.4,-9e-05,0.0,0.00552]
[1776573602100,58.68,75657.13,644.4,-0.0001,0.0,0.00561]
[1776573605127,58.68,75651.01,644.4,-0.0001,0.0,0.00576]
[1776573608156,58.68,75657.05,644.4,-0.0001,0.0,0.00561]
[1776573610454,58.68,75657.5,644.4,-0.0001,0.0,0.0056]
[1776573611182,58.68,75606.25,644.4,-0.00012,0.0,0.00697]
[1776573612078,58.68,75606.25,644.4,-0.00012,0.0,0.00697]
[1776573612319,58.68,75569.23,644.4,-0.00014,0.0,0.00815]
[1776573613400,58.68,75539.95,644.4,-0.00016,0.0,0.0092]
[1776573615552,58.68,75524.31,644.4,-0.00017,0.0,0.00982]
[1776573616219,58.68,75516.64,644.4,-0.00018,0.0,0.01013]
[1776573621255,58.68,75520.94,644.4,-0.00018,0.0,0.00995]
[1776573622261,58.68,75516.26,644.4,-0.00018,0.0,0.01015]
[1776573627297,58.68,75516.81,644.4,-0.00018,0.0,0.01012]
[1776573632332,58.68,75493.31,644.4,-0.00019,0.0,0.01078]
[1776573633338,58.68,75483.94,644.4,-0.0002,0.0,0.0112]
[1776573634364,58.68,75476.43,644.4,-0.00021,0.0,0.01155]
[1776573635359,58.68,75463.13,644.4,-0.00022,0.0,0.01219]
[1776573636366,58.68,75458.58,644.4,-0.00022,0.0,0.01242]
[1776573639389,58.68,75462.92,644.4,-0.00022,0.0,0.0122]
[1776573640397,58.68,75469.63,644.4,-0.00021,0.0,0.01187]
[1776573641404,58.68,75475.96,644.4,-0.00021,0.0,0.01157]
[1776573646439,58.68,75479.25,644.4,-0.00021,0.0,0.01141]
[1776573649460,58.68,75486.25,644.4,-0.0002,0.0,0.01109]
[1776573651474,58.68,75491.72,644.4,-0.00019,0.0,0.01085]
[1776573652313,58.68,75491.72,644.4,-0.00019,0.0,0.01085]
[1776573652481,58.68,75496.22,644.4,-0.00019,0.0,0.01065]
[1776573653165,58.68,75496.22,644.4,-0.00019,0.0,0.01065]
[1776573658524,58.68,75491.66,644.4,-0.00019,0.0,0.01085]
[1776573663558,58.68,75495.44,644.4,-0.00019,0.0,0.01068]
[1776573666580,58.68,75499.5,644.4,-0.00019,0.0,0.0105]
[1776573668594,58.68,75503.75,644.4,-0.00018,0.0,0.01032]
[1776573673629,58.68,75507.39,644.4,-0.00018,0.0,0.01017]
[1776573675643,58.68,75501.67,644.4,-0.00019,0.0,0.01041]
[1776573680678,58.68,75502.14,644.4,-0.00019,0.0,0.01039]
[1776573683699,58.68,75506.35,644.4,-0.00018,0.0,0.01021]
[1776573688733,58.68,75506.76,644.4,-0.00018,0.0,0.0102]
[1776573691755,58.68,75506.6,644.4,-0.00018,0.0,0.00986]
[1776573697797,58.68,75508.95,644.4,-0.00017,0.0,0.00976]
[1776573700825,58.68,75516.65,644.4,-0.00017,0.0,0.00945]
[1776573702387,58.68,75536.86,644.4,-0.00015,0.0,0.00869]
[1776573702836,58.68,75550.0,644.4,-0.00014,0.0,0.00822]
[1776573707871,58.68,75552.74,644.4,-0.00014,0.0,0.00813]
[1776573712906,58.68,75556.01,644.4,-0.00014,0.0,0.00802]
[1776573713913,58.68,75550.11,644.4,-0.00014,0.0,0.00822]
[1776573714920,58.68,75545.76,644.4,-0.00015,0.0,0.00837]
[1776573719955,58.68,75539.6,644.4,-0.00015,0.0,0.00859]
[1776573720962,58.68,75532.84,644.4,-0.00016,0.0,0.00884]
[1776573723983,58.68,75539.39,644.4,-0.00015,0.0,0.0086]
[1776573725997,58.68,75543.64,644.4,-0.00015,0.0,0.00845]
[1776573728012,58.68,75548.0,644.4,-0.00015,0.0,0.00829]
[1776573732039,58.68,75551.77,644.4,-0.00014,0.0,0.00816]
[1776573734053,58.68,75556.42,644.4,-0.00014,0.0,0.00801]
[1776573739087,58.68,75557.65,644.4,-0.00014,0.0,0.00796]
[1776573744123,58.68,75566.95,644.4,-0.00013,0.0,0.00766]
[1776573750165,58.68,75568.98,644.4,-0.00013,0.0,0.00759]
[1776573751172,58.68,75569.32,644.4,-0.00013,0.0,0.00731]
[1776573753185,58.68,75565.48,644.4,-0.00013,0.0,0.00743]
[1776573756207,58.68,75571.42,644.4,-0.00013,0.0,0.00725]
[1776573761242,58.68,75573.78,644.4,-0.00013,0.0,0.00718]
[1776573768291,58.68,75574.74,644.4,-0.00013,0.0,0.00715]
[1776573773326,58.68,75572.05,644.4,-0.00013,0.0,0.00723]
[1776573778361,58.68,75571.09,644.4,-0.00013,0.0,0.00726]
[1776573782389,58.68,75563.75,644.4,-0.00013,0.0,0.00749]
[1776573785411,58.68,75569.26,644.4,-0.00013,0.0,0.00731]
[1776573786419,58.68,75573.44,644.4,-0.00013,0.0,0.00719]
[1776573791453,58.68,75575.94,644.4,-0.00012,0.0,0.00711]
[1776573797495,58.68,75575.41,644.4,-0.00012,0.0,0.00713]
[1776573803537,58.68,75575.34,644.4,-0.00012,0.0,0.00713]
[1776573808571,58.68,75575.34,644.4,-0.00012,0.0,0.00713]
[1776573811593,58.68,75573.08,644.4,-0.00012,0.0,0.00694]
[1776573817635,58.68,75570.68,644.4,-0.00012,0.0,0.00701]
[1776573822669,58.68,75567.58,644.4,-0.00012,0.0,0.0071]
[1776573827705,58.68,75564.37,644.4,-0.00013,0.0,0.0072]
[1776573828712,58.68,75559.78,644.4,-0.00013,0.0,0.00734]
[1776573834754,58.68,75557.06,644.4,-0.00013,0.0,0.00743]
[1776573839789,58.68,75555.26,644.4,-0.00013,0.0,0.00748]
[1776573844824,58.68,75555.51,644.4,-0.00013,0.0,0.00748]
[1776573850866,58.68,75556.59,644.4,-0.00013,0.0,0.00744]
[1776573858922,58.68,75556.52,644.4,-0.00013,0.0,0.00744]
[1776573860936,58.68,75550.0,644.4,-0.00014,0.0,0.00765]
[1776573865970,58.68,75547.58,644.4,-0.00014,0.0,0.00773]
[1776573873023,58.68,75545.87,644.4,-0.00013,0.0,0.00751]
[1776573878061,58.68,75544.72,644.4,-0.00013,0.0,0.00755]
[1776573883096,58.68,75546.03,644.4,-0.00013,0.0,0.00751]
[1776573888131,58.68,75549.08,644.4,-0.00013,0.0,0.00741]
[1776573892160,58.68,75557.36,644.4,-0.00013,0.0,0.00715]
[1776573893166,58.68,75563.99,644.4,-0.00012,0.0,0.00695]
[1776573899208,58.68,75571.04,644.4,-0.00012,0.0,0.00674]
[1776573904243,58.68,75571.48,644.4,-0.00012,0.0,0.00673]
[1776573909278,58.68,75573.74,644.4,-0.00012,0.0,0.00667]
[1776573914313,58.68,75583.53,644.4,-0.00011,0.0,0.00639]
[1776573915320,58.68,75587.94,644.4,-0.00011,0.0,0.00627]
[1776573919348,58.68,75597.83,644.4,-0.0001,0.0,0.00601]
[1776573922391,58.68,75604.19,644.4,-0.0001,0.0,0.00585]
[1776573924384,58.68,75607.95,644.4,-0.0001,0.0,0.00575]
[1776573927405,58.68,75612.78,644.4,-0.0001,0.0,0.00563]
[1776573928412,58.68,75608.73,644.4,-0.0001,0.0,0.00573]
[1776573932440,58.68,75606.68,644.4,-0.0001,0.0,0.00557]
[1776573936469,58.68,75610.46,644.4,-9e-05,0.0,0.00548]
[1776573938483,58.68,75614.28,644.4,-9e-05,0.0,0.00539]
[1776573940497,58.68,75626.79,644.4,-9e-05,0.0,0.0051]
[1776573941504,58.68,75631.58,644.4,-9e-05,0.0,0.00499]
[1776573945533,58.68,75626.81,644.4,-9e-05,0.0,0.0051]
[1776573948553,58.68,75623.11,644.4,-9e-05,0.0,0.00518]
[1776573953589,58.68,75621.78,644.4,-9e-05,0.0,0.00521]
[1776573960638,58.68,75621.7,644.4,-9e-05,0.0,0.00521]
[1776573962651,58.68,75608.85,644.4,-0.0001,0.0,0.00551]
[1776573963763,58.68,75596.47,644.4,-0.0001,0.0,0.00582]
[1776573968986,58.68,75598.93,644.4,-0.0001,0.0,0.00576]
[1776573972724,58.68,75605.34,644.4,-0.0001,0.0,0.0056]
[1776573978765,58.68,75607.79,644.4,-0.0001,0.0,0.00554]
[1776573981787,58.68,75612.24,644.4,-9e-05,0.0,0.00543]
[1776573986821,58.68,75613.48,644.4,-9e-05,0.0,0.0054]
[1776573991857,58.68,75610.94,644.4,-9e-05,0.0,0.00526]
[1776573996891,58.68,75611.94,644.4,-9e-05,0.0,0.00523]
[1776574001927,58.68,75613.73,644.4,-9e-05,0.0,0.00519]
[1776574004948,58.68,75609.9,644.4,-9e-05,0.0,0.00528]
[1776574006240,58.68,75609.89,644.4,-9e-05,0.0,0.00528]
[1776574011997,58.68,75609.8,644.4,-9e-05,0.0,0.00528]
[1776574013680,58.68,75609.76,644.4,-9e-05,0.0,0.00529]
[1776574019046,58.68,75606.5,644.4,-9e-05,0.0,0.00536]
[1776574022067,58.68,75602.76,644.4,-9e-05,0.0,0.00545]
[1776574024080,58.68,75595.99,644.4,-0.0001,0.0,0.00561]
[1776574026094,58.68,75591.94,644.4,-0.0001,0.0,0.00571]
[1776574031150,58.68,75570.62,644.4,-0.00011,0.0,0.00627]
[1776574032157,58.68,75563.85,644.4,-0.00011,0.0,0.00646]
[1776574037192,58.68,75564.8,644.4,-0.00011,0.0,0.00643]
[1776574043234,58.68,75564.1,644.4,-0.00011,0.0,0.00645]
[1776574048269,58.68,75567.68,644.4,-0.00011,0.0,0.00635]
[1776574053305,58.68,75567.57,644.4,-0.00011,0.0,0.00612]
[1776574058339,58.68,75566.24,644.4,-0.00011,0.0,0.00615]
[1776574063374,58.68,75563.13,644.4,-0.00011,0.0,0.00623]
[1776574066395,58.68,75558.51,644.4,-0.00011,0.0,0.00636]
[1776574068409,58.68,75553.81,644.4,-0.00011,0.0,0.00649]
[1776574070423,58.68,75549.42,644.4,-0.00012,0.0,0.00662]
[1776574075458,58.68,75545.49,644.4,-0.00012,0.0,0.00673]
[1776574081500,58.68,75546.21,644.4,-0.00012,0.0,0.00671]
[1776574083514,58.68,75550.22,644.4,-0.00012,0.0,0.00659]
[1776574085528,58.68,75554.31,644.4,-0.00011,0.0,0.00648]
[1776574092627,58.68,75555.57,644.4,-0.00011,0.0,0.00644]
[1776574094082,58.68,75565.38,644.4,-0.00011,0.0,0.00617]
[1776574094591,58.68,75570.55,644.4,-0.00011,0.0,0.00604]
[1776574096605,58.68,75574.49,644.4,-0.0001,0.0,0.00593]
[1776574098622,58.68,75579.48,644.4,-0.0001,0.0,0.00581]
[1776574103656,58.68,75579.45,644.4,-0.0001,0.0,0.00581]
[1776574107688,58.68,75583.23,644.4,-0.0001,0.0,0.00571]
[1776574108803,58.68,75605.3,644.4,-9e-05,0.0,0.00518]
[1776574109705,58.68,75613.79,644.4,-9e-05,0.0,0.00499]
[1776574111719,58.68,75612.13,644.4,-8e-05,0.0,0.00484]
[1776574116753,58.68,75612.09,644.4,-8e-05,0.0,0.00484]
[1776574120782,58.68,75616.56,644.4,-8e-05,0.0,0.00474]
[1776574124810,58.68,75620.81,644.4,-8e-05,0.0,0.00465]
[1776574125817,58.68,75625.12,644.4,-8e-05,0.0,0.00456]
[1776574127831,58.68,75630.7,644.4,-8e-05,0.0,0.00445]
[1776574131859,58.68,75625.3,644.4,-8e-05,0.0,0.00456]
[1776574136894,58.68,75623.75,644.4,-8e-05,0.0,0.00459]
[1776574138908,58.68,75629.13,644.4,-8e-05,0.0,0.00448]
[1776574143943,58.68,75627.85,644.4,-8e-05,0.0,0.00451]
[1776574149985,58.68,75628.27,644.4,-8e-05,0.0,0.0045]
[1776574152006,58.68,75636.78,644.4,-7e-05,0.0,0.00433]
[1776574154019,58.68,75640.99,644.4,-7e-05,0.0,0.00425]
[1776574156053,58.68,75647.03,644.4,-7e-05,0.0,0.00414]
[1776574161096,58.68,75647.07,644.4,-7e-05,0.0,0.00414]
[1776574166129,58.68,75648.53,644.4,-7e-05,0.0,0.00411]
[1776574171165,58.68,75648.01,644.4,-7e-05,0.0,0.00396]
[1776574176200,58.68,75654.42,644.4,-7e-05,0.0,0.00384]
[1776574179222,58.68,75662.29,644.4,-6e-05,0.0,0.00371]
[1776574180230,58.68,75656.87,644.4,-7e-05,0.0,0.0038]
[1776574185264,58.68,75657.4,644.4,-6e-05,0.0,0.00379]
[1776574186271,58.68,75662.07,644.4,-6e-05,0.0,0.00371]
[1776574190300,58.68,75668.43,644.4,-6e-05,0.0,0.00361]
[1776574195336,58.68,75671.74,644.4,-6e-05,0.0,0.00355]
[1776574199365,58.68,75665.73,644.4,-6e-05,0.0,0.00365]
[1776574204400,58.68,75664.62,644.4,-6e-05,0.0,0.00367]
[1776574209435,58.68,75667.29,644.4,-6e-05,0.0,0.00363]
[1776574214470,58.68,75666.95,644.4,-6e-05,0.0,0.00363]
[1776574219506,58.68,75664.77,644.4,-6e-05,0.0,0.00367]
[1776574223534,58.68,75669.96,644.4,-6e-05,0.0,0.00358]
[1776574228569,58.68,75668.63,644.4,-6e-05,0.0,0.0036]
[1776574231589,58.68,75668.82,644.4,-6e-05,0.0,0.00346]
[1776574236632,58.68,75669.48,644.4,-6e-05,0.0,0.00344]
[1776574242776,58.68,75669.51,644.4,-6e-05,0.0,0.00344]
[1776574248716,58.68,75671.35,644.4,-6e-05,0.0,0.00342]
[1776574253751,58.68,75672.41,644.4,-6e-05,0.0,0.0034]
[1776574254758,58.68,75677.11,644.4,-6e-05,0.0,0.00333]
[1776574260800,58.68,75674.58,644.4,-6e-05,0.0,0.00337]
[1776574265835,58.68,75674.95,644.4,-6e-05,0.0,0.00336]
[1776574266842,58.68,75680.7,644.4,-6e-05,0.0,0.00327]
[1776574268856,58.68,75687.8,644.4,-5e-05,0.0,0.00317]
[1776574274900,58.68,75691.0,644.4,-5e-05,0.0,0.00312]
[1776574277921,58.68,75696.29,644.4,-5e-05,0.0,0.00305]
[1776574279935,58.68,75702.21,644.4,-5e-05,0.0,0.00296]
[1776574281949,58.68,75707.65,644.4,-5e-05,0.0,0.00289]
[1776574285978,58.68,75714.06,644.4,-5e-05,0.0,0.00281]
[1776574286985,58.68,75724.44,644.4,-4e-05,0.0,0.00268]
[1776574287992,58.68,75729.97,644.4,-4e-05,0.0,0.00261]
[1776574291013,58.68,75730.8,644.4,-4e-05,0.0,0.00249]
[1776574296048,58.68,75730.25,644.4,-4e-05,0.0,0.00249]
[1776574301082,58.68,75730.2,644.4,-4e-05,0.0,0.00249]
[1776574303098,58.68,75726.55,644.4,-4e-05,0.0,0.00254]
[1776574308134,58.68,75724.5,644.4,-4e-05,0.0,0.00256]
[1776574314176,58.68,75725.48,644.4,-4e-05,0.0,0.00255]
[1776574318204,58.68,75729.65,644.4,-4e-05,0.0,0.0025]
[1776574324246,58.68,75733.16,644.4,-4e-05,0.0,0.00246]
[1776574329281,58.68,75734.84,644.4,-4e-05,0.0,0.00244]
[1776574334316,58.68,75735.85,644.4,-4e-05,0.0,0.00243]
[1776574339350,58.68,75737.24,644.4,-4e-05,0.0,0.00241]
[1776574344386,58.68,75738.56,644.4,-4e-05,0.0,0.0024]
[1776574347408,58.68,75734.55,644.4,-4e-05,0.0,0.00244]
[1776574351436,58.68,75731.7,644.4,-4e-05,0.0,0.00237]
[1776574352443,58.68,75727.82,644.4,-4e-05,0.0,0.00241]
[1776574356470,58.68,75724.09,644.4,-4e-05,0.0,0.00246]
[1776574358485,58.68,75728.92,644.4,-4e-05,0.0,0.0024]
[1776574363520,58.68,75732.3,644.4,-4e-05,0.0,0.00236]
[1776574368555,58.68,75729.81,644.4,-4e-05,0.0,0.00239]
[1776574371576,58.68,75725.69,644.4,-4e-05,0.0,0.00244]
[1776574377618,58.68,75723.02,644.4,-4e-05,0.0,0.00247]
[1776574383661,58.68,75722.62,644.4,-4e-05,0.0,0.00247]
[1776574384668,58.68,75715.02,644.4,-4e-05,0.0,0.00256]
[1776574389703,58.68,75711.75,644.4,-4e-05,0.0,0.0026]
[1776574395745,58.68,75709.06,644.4,-4e-05,0.0,0.00264]
[1776574400780,58.68,75702.63,644.4,-5e-05,0.0,0.00272]
[1776574402794,58.68,75698.45,644.4,-5e-05,0.0,0.00277]
[1776574406822,58.68,75694.12,644.4,-5e-05,0.0,0.00282]
[1776574411857,58.68,75693.34,644.4,-5e-05,0.0,0.00271]
[1776574416892,58.68,75694.19,644.4,-5e-05,0.0,0.0027]
[1776574421927,58.68,75694.69,644.4,-5e-05,0.0,0.0027]
[1776574426962,58.68,75694.62,644.4,-5e-05,0.0,0.0027]
[1776574431997,58.68,75694.62,644.4,-5e-05,0.0,0.0027]
[1776574439046,58.68,75693.66,644.4,-5e-05,0.0,0.00271]
[1776574447101,58.68,75693.65,644.4,-5e-05,0.0,0.00271]
[1776574455158,58.68,75695.85,644.4,-5e-05,0.0,0.00268]
[1776574460194,58.68,75692.7,644.4,-5e-05,0.0,0.00272]
[1776574462208,58.68,75698.94,644.4,-4e-05,0.0,0.00264]
[1776574467243,58.68,75703.14,644.4,-4e-05,0.0,0.00259]
[1776574471270,58.68,75702.74,644.4,-4e-05,0.0,0.00249]
[1776574477313,58.68,75700.73,644.4,-4e-05,0.0,0.00251]
[1776574482348,58.68,75698.09,644.4,-4e-05,0.0,0.00254]
[1776574488389,58.68,75694.58,644.4,-4e-05,0.0,0.00258]
[1776574493424,58.68,75694.3,644.4,-4e-05,0.0,0.00259]
[1776574501481,58.68,75693.75,644.4,-4e-05,0.0,0.00259]
[1776574502488,58.68,75687.76,644.4,-5e-05,0.0,0.00267]
[1776574507523,58.68,75684.74,644.4,-5e-05,0.0,0.0027]
[1776574512558,58.68,75682.02,644.4,-5e-05,0.0,0.00274]
[1776574517593,58.68,75687.9,644.4,-5e-05,0.0,0.00266]
[1776574519607,58.68,75693.9,644.4,-4e-05,0.0,0.00259]
[1776574526656,58.68,75695.42,644.4,-4e-05,0.0,0.00257]
[1776574531691,58.68,75694.61,644.4,-4e-05,0.0,0.00247]
[1776574532698,58.68,75690.98,644.4,-4e-05,0.0,0.00251]
[1776574537733,58.68,75691.49,644.4,-4e-05,0.0,0.00251]
[1776574545789,58.68,75691.49,644.4,-4e-05,0.0,0.00251]
[1776574554851,58.68,75691.96,644.4,-4e-05,0.0,0.0025]
[1776574556865,58.68,75696.37,644.4,-4e-05,0.0,0.00245]
[1776574559350,58.68,75699.85,644.4,-4e-05,0.0,0.00241]
[1776574560570,58.68,75701.73,644.4,-4e-05,0.0,0.00239]
[1776574567943,58.68,75699.09,644.4,-4e-05,0.0,0.00242]
[1776574572978,58.68,75698.37,644.4,-4e-05,0.0,0.00243]
[1776574579021,58.68,75694.5,644.4,-4e-05,0.0,0.00247]
[1776574581037,58.68,75690.8,644.4,-4e-05,0.0,0.00252]
[1776574591107,58.68,75690.8,644.4,-4e-05,0.0,0.0024]
[1776574597149,58.68,75690.95,644.4,-4e-05,0.0,0.0024]
[1776574601178,58.68,75694.52,644.4,-4e-05,0.0,0.00236]
[1776574606212,58.68,75695.89,644.4,-4e-05,0.0,0.00235]
[1776574615810,58.68,75696.67,644.4,-4e-05,0.0,0.00234]
[1776574621318,58.68,75697.73,644.4,-4e-05,0.0,0.00233]
[1776574625346,58.68,75701.44,644.4,-4e-05,0.0,0.00229]
[1776574630381,58.68,75701.91,644.4,-4e-05,0.0,0.00228]
[1776574637430,58.68,75700.11,644.4,-4e-05,0.0,0.0023]
[1776574645486,58.68,75699.36,644.4,-4e-05,0.0,0.00231]
[1776574650521,58.68,75698.57,644.4,-4e-05,0.0,0.00232]
[1776574652536,58.68,75699.18,644.4,-4e-05,0.0,0.00221]
[1776574657571,58.68,75698.97,644.4,-4e-05,0.0,0.00221]
[1776574664620,58.68,75699.47,644.4,-4e-05,0.0,0.00221]
[1776574669655,58.68,75699.4,644.4,-4e-05,0.0,0.00221]
[1776574674690,58.68,75699.1,644.4,-4e-05,0.0,0.00221]
[1776574681739,58.68,75697.7,644.4,-4e-05,0.0,0.00222]
[1776574686774,58.68,75696.64,644.4,-4e-05,0.0,0.00224]
[1776574691809,58.68,75697.08,644.4,-4e-05,0.0,0.00223]
[1776574699864,58.68,75697.59,644.4,-4e-05,0.0,0.00223]
[1776574706915,58.68,75700.62,644.4,-4e-05,0.0,0.00219]
[1776574711949,58.68,75699.16,644.4,-4e-05,0.0,0.00211]
[1776574716985,58.68,75698.87,644.4,-4e-05,0.0,0.00211]
[1776574727058,58.68,75698.62,644.4,-4e-05,0.0,0.00211]
[1776574737128,58.68,75698.62,644.4,-4e-05,0.0,0.00211]
[1776574747198,58.68,75698.62,644.4,-4e-05,0.0,0.00211]
[1776574753240,58.68,75698.55,644.4,-4e-05,0.0,0.00212]
[1776574762303,58.68,75698.13,644.4,-4e-05,0.0,0.00212]
[1776574772373,58.68,75698.49,644.4,-3e-05,0.0,0.00202]
[1776574779422,58.68,75698.53,644.4,-3e-05,0.0,0.00202]
[1776574784457,58.68,75698.08,644.4,-3e-05,0.0,0.00202]
[1776574793520,58.68,75697.94,644.4,-3e-05,0.0,0.00203]
[1776574798555,58.68,75697.91,644.4,-3e-05,0.0,0.00203]
[1776574803590,58.68,75695.48,644.4,-3e-05,0.0,0.00205]
[1776574809632,58.68,75692.0,644.4,-4e-05,0.0,0.00208]
[1776574812653,58.68,75687.12,644.4,-4e-05,0.0,0.00213]
[1776574813660,58.68,75683.34,644.4,-4e-05,0.0,0.00217]
[1776574818695,58.68,75686.6,644.4,-4e-05,0.0,0.00214]
[1776574819702,58.68,75694.8,644.4,-3e-05,0.0,0.00206]
[1776574824737,58.68,75696.52,644.4,-3e-05,0.0,0.00204]
[1776574829771,58.68,75697.11,644.4,-3e-05,0.0,0.00203]
[1776574831786,58.68,75702.03,644.4,-3e-05,0.0,0.00189]
[1776574836821,58.68,75702.83,644.4,-3e-05,0.0,0.00189]
[1776574842863,58.68,75703.45,644.4,-3e-05,0.0,0.00188]
[1776574848905,58.68,75703.76,644.4,-3e-05,0.0,0.00188]
[1776574853940,58.68,75703.84,644.4,-3e-05,0.0,0.00188]
[1776574858975,58.68,75703.91,644.4,-3e-05,0.0,0.00188]
[1776574865018,58.68,75704.9,644.4,-3e-05,0.0,0.00187]
[1776574870053,58.68,75705.5,644.4,-3e-05,0.0,0.00186]
[1776574875088,58.68,75705.71,644.4,-3e-05,0.0,0.00186]
[1776574880123,58.68,75705.24,644.4,-3e-05,0.0,0.00187]
[1776574885158,58.68,75705.49,644.4,-3e-05,0.0,0.00186]
[1776574891201,58.68,75706.5,644.4,-3e-05,0.0,0.00177]
[1776574896236,58.68,75707.04,644.4,-3e-05,0.0,0.00176]
[1776574899256,58.68,75711.55,644.4,-3e-05,0.0,0.00172]
[1776574904292,58.68,75713.23,644.4,-3e-05,0.0,0.00171]
[1776574910334,58.68,75713.21,644.4,-3e-05,0.0,0.00171]
[1776574915369,58.68,75713.34,644.4,-3e-05,0.0,0.00171]
[1776574918390,58.68,75717.92,644.4,-3e-05,0.0,0.00167]
[1776574924432,58.68,75714.77,644.4,-3e-05,0.0,0.0017]
[1776574929467,58.68,75713.54,644.4,-3e-05,0.0,0.00171]
[1776574934502,58.68,75712.98,644.4,-3e-05,0.0,0.00171]
[1776574937523,58.68,75709.2,644.4,-3e-05,0.0,0.00174]
[1776574943565,58.68,75706.84,644.4,-3e-05,0.0,0.00176]
[1776574946458,58.68,75706.83,644.4,-3e-05,0.0,0.00176]
[1776574946733,58.68,75686.82,644.4,-3e-05,0.0,0.00195]
[1776574947599,58.68,75621.69,644.4,-5e-05,0.0,0.00266]
[1776574948446,58.68,75621.69,644.4,-5e-05,0.0,0.00266]
[1776574948701,58.68,75599.46,644.4,-5e-05,0.0,0.00296]
[1776574949613,58.68,75593.93,644.4,-5e-05,0.0,0.00304]
[1776574951838,58.68,75591.53,644.4,-5e-05,0.0,0.00294]
[1776574956925,58.68,75591.91,644.4,-5e-05,0.0,0.00293]
[1776574962707,58.68,75591.95,644.4,-5e-05,0.0,0.00293]
[1776574967742,58.68,75590.91,644.4,-5e-05,0.0,0.00295]
[1776574970763,58.68,75594.44,644.4,-5e-05,0.0,0.0029]
[1776574975798,58.68,75594.17,644.4,-5e-05,0.0,0.0029]
[1776574976805,58.68,75582.59,644.4,-5e-05,0.0,0.00307]
[1776574977812,58.68,75573.69,644.4,-6e-05,0.0,0.0032]
[1776574982848,58.68,75570.48,644.4,-6e-05,0.0,0.00325]
[1776574986876,58.68,75578.51,644.4,-5e-05,0.0,0.00313]
[1776574988890,58.68,75582.4,644.4,-5e-05,0.0,0.00307]
[1776574991911,58.68,75586.59,644.4,-5e-05,0.0,0.00301]
[1776574994935,58.68,75582.76,644.4,-5e-05,0.0,0.00306]
[1776574999969,58.68,75583.45,644.4,-5e-05,0.0,0.00305]
[1776575005009,58.68,75582.3,644.4,-5e-05,0.0,0.00307]
[1776575014068,58.68,75581.84,644.4,-5e-05,0.0,0.00294]
[1776575017089,58.68,75577.68,644.4,-5e-05,0.0,0.003]
[1776575019103,58.68,75574.06,644.4,-5e-05,0.0,0.00305]
[1776575024138,58.68,75575.97,644.4,-5e-05,0.0,0.00302]
[1776575029173,58.68,75579.26,644.4,-5e-05,0.0,0.00298]
[1776575034208,58.68,75581.51,644.4,-5e-05,0.0,0.00295]
[1776575039243,58.68,75581.51,644.4,-5e-05,0.0,0.00295]
[1776575044279,58.68,75581.9,644.4,-5e-05,0.0,0.00294]
[1776575049314,58.68,75581.25,644.4,-5e-05,0.0,0.00295]
[1776575051328,58.68,75576.35,644.4,-5e-05,0.0,0.00302]
[1776575056363,58.68,75573.71,644.4,-5e-05,0.0,0.00306]
[1776575061398,58.68,75573.7,644.4,-5e-05,0.0,0.00306]
[1776575064419,58.68,75578.58,644.4,-5e-05,0.0,0.00299]
[1776575070461,58.68,75579.18,644.4,-5e-05,0.0,0.00298]
[1776575071468,58.68,75580.51,644.4,-5e-05,0.0,0.00283]
[1776575076504,58.68,75580.61,644.4,-5e-05,0.0,0.00283]
[1776575081539,58.68,75577.34,644.4,-5e-05,0.0,0.00287]
[1776575087581,58.68,75578.02,644.4,-5e-05,0.0,0.00286]
[1776575092617,58.68,75577.84,644.4,-5e-05,0.0,0.00286]
[1776575097651,58.68,75577.77,644.4,-5e-05,0.0,0.00286]
[1776575104701,58.68,75577.53,644.4,-5e-05,0.0,0.00287]
[1776575109737,58.68,75579.45,644.4,-5e-05,0.0,0.00284]
[1776575114773,58.68,75579.59,644.4,-5e-05,0.0,0.00284]
[1776575119808,58.68,75580.85,644.4,-5e-05,0.0,0.00282]
[1776575123836,58.68,75584.45,644.4,-5e-05,0.0,0.00277]
[1776575128870,58.68,75583.25,644.4,-5e-05,0.0,0.00279]
[1776575131892,58.68,75580.51,644.4,-5e-05,0.0,0.0027]
[1776575133906,58.68,75576.93,644.4,-5e-05,0.0,0.00275]
[1776575138941,58.68,75575.66,644.4,-5e-05,0.0,0.00276]
[1776575145990,58.68,75574.02,644.4,-5e-05,0.0,0.00279]
[1776575148009,58.68,75569.9,644.4,-5e-05,0.0,0.00284]
[1776575153041,58.68,75570.89,644.4,-5e-05,0.0,0.00283]
[1776575158077,58.68,75564.15,644.4,-5e-05,0.0,0.00292]
[1776575163112,58.68,75563.15,644.4,-5e-05,0.0,0.00293]
[1776575165128,58.68,75567.08,644.4,-5e-05,0.0,0.00288]
[1776575167142,58.68,75571.94,644.4,-5e-05,0.0,0.00281]
[1776575170163,58.68,75577.0,644.4,-5e-05,0.0,0.00275]
[1776575175198,58.68,75577.8,644.4,-5e-05,0.0,0.00273]
[1776575180233,58.68,75577.35,644.4,-5e-05,0.0,0.00274]
[1776575185269,58.68,75578.73,644.4,-5e-05,0.0,0.00272]
[1776575191311,58.68,75578.81,644.4,-5e-05,0.0,0.0026]
[1776575197359,58.68,75579.72,644.4,-5e-05,0.0,0.00259]
[1776575200380,58.68,75583.3,644.4,-4e-05,0.0,0.00254]
[1776575209443,58.68,75583.7,644.4,-4e-05,0.0,0.00254]
[1776575214479,58.68,75584.2,644.4,-4e-05,0.0,0.00253]
[1776575219588,58.68,75584.34,644.4,-4e-05,0.0,0.00253]
[1776575230481,58.68,75584.27,644.4,-4e-05,0.0,0.00253]
[1776575236634,58.68,75584.34,644.4,-4e-05,0.0,0.00253]
[1776575242676,58.68,75584.23,644.4,-4e-05,0.0,0.00253]
[1776575251739,58.68,75584.34,644.4,-4e-05,0.0,0.00241]
[1776575256774,58.68,75585.84,644.4,-4e-05,0.0,0.00239]
[1776575261809,58.68,75584.94,644.4,-4e-05,0.0,0.0024]
[1776575269866,58.68,75583.45,644.4,-4e-05,0.0,0.00242]
[1776575274902,58.68,75583.09,644.4,-4e-05,0.0,0.00243]
[1776575282958,58.68,75583.1,644.4,-4e-05,0.0,0.00243]
[1776575287995,58.68,75585.26,644.4,-4e-05,0.0,0.0024]
[1776575294038,58.68,75582.64,644.4,-4e-05,0.0,0.00243]
[1776575300080,58.68,75581.18,644.4,-4e-05,0.0,0.00245]
[1776575306122,58.68,75581.01,644.4,-4e-05,0.0,0.00245]
[1776575314179,58.68,75580.94,644.4,-4e-05,0.0,0.00234]
[1776575324249,58.68,75580.86,644.4,-4e-05,0.0,0.00234]
[1776575335385,58.68,75580.94,644.4,-4e-05,0.0,0.00234]
[1776575342380,58.68,75578.67,644.4,-4e-05,0.0,0.00236]
[1776575348422,58.68,75576.49,644.4,-4e-05,0.0,0.00239]
[1776575353457,58.68,75576.28,644.4,-4e-05,0.0,0.00239]
[1776575358492,58.68,75577.6,644.4,-4e-05,0.0,0.00238]
[1776575363527,58.68,75577.88,644.4,-4e-05,0.0,0.00237]
[1776575365541,58.68,75582.07,644.4,-4e-05,0.0,0.00232]
[1776575370576,58.68,75582.22,644.4,-4e-05,0.0,0.00232]
[1776575371583,58.68,75582.18,644.4,-4e-05,0.0,0.00221]
[1776575378633,58.68,75582.18,644.4,-4e-05,0.0,0.00221]
[1776575388703,58.68,75582.81,644.4,-4e-05,0.0,0.00221]
[1776575393738,58.68,75583.45,644.4,-4e-05,0.0,0.0022]
[1776575398772,58.68,75583.61,644.4,-4e-05,0.0,0.0022]
[1776575403809,58.68,75584.57,644.4,-4e-05,0.0,0.00219]
[1776575408844,58.68,75584.24,644.4,-4e-05,0.0,0.00219]
[1776575414886,58.68,75582.79,644.4,-4e-05,0.0,0.00221]
[1776575419921,58.68,75582.43,644.4,-4e-05,0.0,0.00221]
[1776575429991,58.68,75582.36,644.4,-4e-05,0.0,0.00221]
[1776575433012,58.68,75584.52,644.4,-4e-05,0.0,0.00208]
[1776575439055,58.68,75584.32,644.4,-4e-05,0.0,0.00209]
[1776575450133,58.68,75584.71,644.4,-4e-05,0.0,0.00208]
[1776575457182,58.68,75584.41,644.4,-4e-05,0.0,0.00208]
[1776575462218,58.68,75588.37,644.4,-4e-05,0.0,0.00204]
[1776575468261,58.68,75588.59,644.4,-4e-05,0.0,0.00204]
[1776575473303,58.68,75588.7,644.4,-4e-05,0.0,0.00204]
[1776575479345,58.68,75588.5,644.4,-4e-05,0.0,0.00204]
[1776575485387,58.68,75587.12,644.4,-4e-05,0.0,0.00206]
[1776575492436,58.68,75585.63,644.4,-3e-05,0.0,0.00197]
[1776575498478,58.68,75586.38,644.4,-3e-05,0.0,0.00196]
[1776575504520,58.68,75586.36,644.4,-3e-05,0.0,0.00196]
[1776575510562,58.68,75586.28,644.4,-3e-05,0.0,0.00196]
[1776575517611,58.68,75586.41,644.4,-3e-05,0.0,0.00196]
[1776575522647,58.68,75587.57,644.4,-3e-05,0.0,0.00195]
[1776575528689,58.68,75587.9,644.4,-3e-05,0.0,0.00195]
[1776575533724,58.68,75591.26,644.4,-3e-05,0.0,0.00192]
[1776575538759,58.68,75591.29,644.4,-3e-05,0.0,0.00192]
[1776575546815,58.68,75591.08,644.4,-3e-05,0.0,0.00192]
[1776575552857,58.68,75591.78,644.4,-3e-05,0.0,0.00182]
[1776575553863,58.68,75595.81,644.4,-3e-05,0.0,0.00178]
[1776575558899,58.68,75596.08,644.4,-3e-05,0.0,0.00178]
[1776575563934,58.68,75596.08,644.4,-3e-05,0.0,0.00178]
[1776575572997,58.68,75596.01,644.4,-3e-05,0.0,0.00178]
[1776575578033,58.68,75594.29,644.4,-3e-05,0.0,0.00179]
[1776575583068,58.68,75593.87,644.4,-3e-05,0.0,0.0018]
[1776575588102,58.68,75594.53,644.4,-3e-05,0.0,0.00179]
[1776575593138,58.68,75592.56,644.4,-3e-05,0.0,0.00181]
[1776575599180,58.68,75592.56,644.4,-3e-05,0.0,0.00181]
[1776575601194,58.68,75584.47,644.4,-3e-05,0.0,0.00189]
[1776575606229,58.68,75584.32,644.4,-3e-05,0.0,0.00189]
[1776575616299,58.68,75583.73,644.4,-3e-05,0.0,0.0018]
[1776575622340,58.68,75583.87,644.4,-3e-05,0.0,0.0018]
[1776575627376,58.68,75589.54,644.4,-3e-05,0.0,0.00175]
[1776575632414,58.68,75590.32,644.4,-3e-05,0.0,0.00174]
[1776575637449,58.68,75589.67,644.4,-3e-05,0.0,0.00175]
[1776575643491,58.68,75590.08,644.4,-3e-05,0.0,0.00174]
[1776575648525,58.68,75589.97,644.4,-3e-05,0.0,0.00174]
[1776575653587,58.68,75590.59,644.4,-3e-05,0.0,0.00174]
[1776575658624,58.68,75590.39,644.4,-3e-05,0.0,0.00174]
[1776575666680,58.68,75590.32,644.4,-3e-05,0.0,0.00174]
[1776575672722,58.68,75590.39,644.4,-3e-05,0.0,0.00165]
[1776575677757,58.68,75590.29,644.4,-3e-05,0.0,0.00165]
[1776575683799,58.68,75590.25,644.4,-3e-05,0.0,0.00165]
[1776575688834,58.68,75590.1,644.4,-3e-05,0.0,0.00165]
[1776575694876,58.68,75589.85,644.4,-3e-05,0.0,0.00166]
[1776575699911,58.68,75589.93,644.4,-3e-05,0.0,0.00166]
[1776575700917,58.68,75586.17,644.4,-3e-05,0.0,0.00169]
[1776575706960,58.68,75586.86,644.4,-3e-05,0.0,0.00168]
[1776575711995,58.68,75586.88,644.4,-3e-05,0.0,0.00168]
[1776575717030,58.68,75586.52,644.4,-3e-05,0.0,0.00168]
[1776575727100,58.68,75586.52,644.4,-3e-05,0.0,0.00168]
[1776575728107,58.68,75581.94,644.4,-3e-05,0.0,0.00172]
[1776575729114,58.68,75577.93,644.4,-3e-05,0.0,0.00176]
[1776575731128,58.68,75574.4,644.4,-3e-05,0.0,0.0017]
[1776575734149,58.68,75567.38,644.4,-3e-05,0.0,0.00176]
[1776575738177,58.68,75563.67,644.4,-3e-05,0.0,0.0018]
[1776575741198,58.68,75558.86,644.4,-3e-05,0.0,0.00184]
[1776575745225,58.68,75555.28,644.4,-3e-05,0.0,0.00188]
[1776575750261,58.68,75552.73,644.4,-3e-05,0.0,0.0019]
[1776575756302,58.68,75552.88,644.4,-3e-05,0.0,0.0019]
[1776575761340,58.68,75554.38,644.4,-3e-05,0.0,0.00188]
[1776575766374,58.68,75556.07,644.4,-3e-05,0.0,0.00187]
[1776575767380,58.68,75560.79,644.4,-3e-05,0.0,0.00182]
[1776575768388,58.68,75567.13,644.4,-3e-05,0.0,0.00177]
[1776575772416,58.68,75572.16,644.4,-3e-05,0.0,0.00172]
[1776575773424,58.68,75580.25,644.4,-3e-05,0.0,0.00165]
[1776575774431,58.68,75586.56,644.4,-3e-05,0.0,0.0016]
[1776575779466,58.68,75582.78,644.4,-3e-05,0.0,0.00163]
[1776575784501,58.68,75583.16,644.4,-3e-05,0.0,0.00163]
[1776575789536,58.68,75584.23,644.4,-3e-05,0.0,0.00162]
[1776575791549,58.68,75583.75,644.4,-3e-05,0.0,0.00154]
[1776575796585,58.68,75583.42,644.4,-3e-05,0.0,0.00154]
[1776575801620,58.68,75583.42,644.4,-3e-05,0.0,0.00154]
[1776575807662,58.68,75584.52,644.4,-3e-05,0.0,0.00153]
[1776575812697,58.68,75586.56,644.4,-3e-05,0.0,0.00152]
[1776575817732,58.68,75587.58,644.4,-3e-05,0.0,0.00151]
[1776575822767,58.68,75587.97,644.4,-3e-05,0.0,0.00151]
[1776575827802,58.68,75587.48,644.4,-3e-05,0.0,0.00151]
[1776575832837,58.68,75586.94,644.4,-3e-05,0.0,0.00151]
[1776575838879,58.68,75585.87,644.4,-3e-05,0.0,0.00152]
[1776575843914,58.68,75588.33,644.4,-3e-05,0.0,0.0015]
[1776575848949,58.68,75588.61,644.4,-3e-05,0.0,0.0015]
[1776575852978,58.68,75588.64,644.4,-3e-05,0.0,0.00142]
[1776575862041,58.68,75587.95,644.4,-3e-05,0.0,0.00143]
[1776575873118,58.68,75587.58,644.4,-3e-05,0.0,0.00143]
[1776575881174,58.68,75586.18,644.4,-3e-05,0.0,0.00144]
[1776575886211,58.68,75584.11,644.4,-3e-05,0.0,0.00146]
[1776575891246,58.68,75584.81,644.4,-3e-05,0.0,0.00145]
[1776575897288,58.68,75584.68,644.4,-3e-05,0.0,0.00145]
[1776575903330,58.68,75584.6,644.4,-3e-05,0.0,0.00145]
[1776575908858,58.68,75584.17,644.4,-3e-05,0.0,0.00146]
[1776575912393,58.68,75584.65,644.4,-2e-05,0.0,0.00138]
[1776575917428,58.68,75587.07,644.4,-2e-05,0.0,0.00136]
[1776575922868,58.68,75587.11,644.4,-2e-05,0.0,0.00136]
[1776575928507,58.68,75587.15,644.4,-2e-05,0.0,0.00136]
[1776575933542,58.68,75585.94,644.4,-2e-05,0.0,0.00137]
[1776575938577,58.68,75586.15,644.4,-2e-05,0.0,0.00137]
[1776575945625,58.68,75584.96,644.4,-2e-05,0.0,0.00137]
[1776575951668,58.68,75585.32,644.4,-2e-05,0.0,0.00137]
[1776575956703,58.68,75584.15,644.4,-2e-05,0.0,0.00138]
[1776575961741,58.68,75584.35,644.4,-2e-05,0.0,0.00138]
[1776575967783,58.68,75584.5,644.4,-2e-05,0.0,0.00138]
[1776575971811,58.68,75584.59,644.4,-2e-05,0.0,0.0013]
[1776575976845,58.68,75584.85,644.4,-2e-05,0.0,0.0013]
[1776575981881,58.68,75586.17,644.4,-2e-05,0.0,0.00129]
[1776575991952,58.68,75586.2,644.4,-2e-05,0.0,0.00129]
[1776575996987,58.68,75585.99,644.4,-2e-05,0.0,0.00129]
[1776576002027,58.68,75585.82,644.4,-2e-05,0.0,0.0013]
[1776576007062,58.68,75587.34,644.4,-2e-05,0.0,0.00128]
[1776576013102,58.68,75587.7,644.4,-2e-05,0.0,0.00128]
[1776576018138,58.68,75587.59,644.4,-2e-05,0.0,0.00128]
[1776576026194,58.68,75587.77,644.4,-2e-05,0.0,0.00128]
[1776576033244,58.68,75587.66,644.4,-2e-05,0.0,0.00121]
[1776576038279,58.68,75587.59,644.4,-2e-05,0.0,0.00121]
[1776576044321,58.68,75587.86,644.4,-2e-05,0.0,0.00121]
[1776576049356,58.68,75587.41,644.4,-2e-05,0.0,0.00122]
[1776576054390,58.68,75587.57,644.4,-2e-05,0.0,0.00121]
[1776576059426,58.68,75587.5,644.4,-2e-05,0.0,0.00121]
[1776576062057,58.68,75587.5,644.4,-2e-05,0.0,0.00121]
[1776576067482,58.68,75587.5,644.4,-2e-05,0.0,0.00121]
[1776576072516,58.68,75585.36,644.4,-2e-05,0.0,0.00123]
[1776576077552,58.68,75585.18,644.4,-2e-05,0.0,0.00123]
[1776576082587,58.68,75583.94,644.4,-2e-05,0.0,0.00124]
[1776576087622,58.68,75583.76,644.4,-2e-05,0.0,0.00124]
[1776576091650,58.68,75583.9,644.4,-2e-05,0.0,0.00117]
[1776576096685,58.68,75583.65,644.4,-2e-05,0.0,0.00117]
[1776576101720,58.68,75583.65,644.4,-2e-05,0.0,0.00117]
[1776576106755,58.68,75584.52,644.4,-2e-05,0.0,0.00117]
[1776576112797,58.68,75584.94,644.4,-2e-05,0.0,0.00116]
[1776576118839,58.68,75584.74,644.4,-2e-05,0.0,0.00117]
[1776576123875,58.68,75584.76,644.4,-2e-05,0.0,0.00117]
[1776576130165,58.68,75585.6,644.4,-2e-05,0.0,0.00116]
[1776576136067,58.68,75586.04,644.4,-2e-05,0.0,0.00116]
[1776576139987,58.68,75589.85,644.4,-2e-05,0.0,0.00113]
[1776576145022,58.68,75590.57,644.4,-2e-05,0.0,0.00113]
[1776576150056,58.68,75591.1,644.4,-2e-05,0.0,0.00113]
[1776576152071,58.68,75590.57,644.4,-2e-05,0.0,0.00107]
[1776576157106,58.68,75590.6,644.4,-2e-05,0.0,0.00107]
[1776576169189,58.68,75591.11,644.4,-2e-05,0.0,0.00106]
[1776576174225,58.68,75591.11,644.4,-2e-05,0.0,0.00106]
[1776576179259,58.68,75591.35,644.4,-2e-05,0.0,0.00106]
[1776576185302,58.68,75591.0,644.4,-2e-05,0.0,0.00106]
[1776576190336,58.68,75590.75,644.4,-2e-05,0.0,0.00107]
[1776576195372,58.68,75590.89,644.4,-2e-05,0.0,0.00107]
[1776576203428,58.68,75591.92,644.4,-2e-05,0.0,0.00106]
[1776576213582,58.68,75592.84,644.4,-2e-05,0.0,0.00105]
[1776576213673,58.68,75592.84,644.4,-2e-05,0.0,0.001]
[1776576225582,58.68,75592.84,644.4,-2e-05,0.0,0.001]
[1776576233639,58.68,75592.81,644.4,-2e-05,0.0,0.001]
[1776576238674,58.68,75592.84,644.4,-2e-05,0.0,0.001]
[1776576246140,58.68,75592.84,644.4,-2e-05,0.0,0.001]
[1776576254785,58.68,75592.81,644.4,-2e-05,0.0,0.001]
[1776576259821,58.68,75592.92,644.4,-2e-05,0.0,0.001]
[1776576264857,58.68,75593.27,644.4,-2e-05,0.0,0.00099]
[1776576271905,58.68,75593.67,644.4,-2e-05,0.0,0.00093]
[1776576277800,58.68,75593.67,644.4,-2e-05,0.0,0.00093]
[1776576286004,58.68,75593.53,644.4,-2e-05,0.0,0.00094]
[1776576292047,58.68,75593.6,644.4,-2e-05,0.0,0.00094]
[1776576297082,58.68,75593.67,644.4,-2e-05,0.0,0.00093]
[1776576303125,58.68,75595.24,644.4,-2e-05,0.0,0.00093]
[1776576308161,58.68,75597.97,644.4,-2e-05,0.0,0.00091]
[1776576318230,58.68,75598.04,644.4,-2e-05,0.0,0.00091]
[1776576329307,58.68,75597.79,644.4,-2e-05,0.0,0.00091]
[1776576331323,58.68,75592.68,644.4,-2e-05,0.0,0.00089]
[1776576332330,58.68,75587.31,644.4,-2e-05,0.0,0.00091]
[1776576339378,58.68,75586.2,644.4,-2e-05,0.0,0.00092]
[1776576343693,58.68,75586.38,644.4,-2e-05,0.0,0.00092]
[1776576349449,58.68,75586.28,644.4,-2e-05,0.0,0.00092]
[1776576352221,58.68,75586.28,644.4,-2e-05,0.0,0.00092]
[1776576357506,58.68,75586.06,644.4,-2e-05,0.0,0.00092]
[1776576362541,58.68,75587.38,644.4,-2e-05,0.0,0.00091]
[1776576367576,58.68,75587.35,644.4,-2e-05,0.0,0.00091]
[1776576373365,58.68,75587.45,644.4,-2e-05,0.0,0.00091]
[1776576374611,58.68,75588.13,644.4,-2e-05,0.0,0.00091]
[1776576379661,58.68,75588.6,644.4,-2e-05,0.0,0.00091]
[1776576384696,58.68,75589.52,644.4,-2e-05,0.0,0.0009]
[1776576389731,58.68,75590.68,644.4,-2e-05,0.0,0.0009]
[1776576391744,58.68,75590.97,644.4,-1e-05,0.0,0.00084]
[1776576396780,58.68,75592.11,644.4,-1e-05,0.0,0.00084]
[1776576401814,58.68,75594.88,644.4,-1e-05,0.0,0.00082]
[1776576406850,58.68,75595.71,644.4,-1e-05,0.0,0.00082]
[1776576411885,58.68,75594.55,644.4,-1e-05,0.0,0.00083]
[1776576412892,58.68,75591.06,644.4,-1e-05,0.0,0.00084]
[1776576417926,58.68,75589.88,644.4,-1e-05,0.0,0.00085]
[1776576422962,58.68,75593.27,644.4,-1e-05,0.0,0.00083]
[1776576431018,58.68,75593.78,644.4,-1e-05,0.0,0.00083]
[1776576436223,58.68,75593.75,644.4,-1e-05,0.0,0.00083]
[1776576444109,58.68,75593.83,644.4,-1e-05,0.0,0.00083]
[1776576452165,58.68,75593.83,644.4,-1e-05,0.0,0.00078]
[1776576465257,58.68,75593.73,644.4,-1e-05,0.0,0.00078]
[1776576471299,58.68,75593.98,644.4,-1e-05,0.0,0.00078]
[1776576477341,58.68,75593.95,644.4,-1e-05,0.0,0.00078]
[1776576483030,58.68,75593.9,644.4,-1e-05,0.0,0.00078]
[1776576489426,58.68,75593.9,644.4,-1e-05,0.0,0.00078]
[1776576495468,58.68,75594.12,644.4,-1e-05,0.0,0.00078]
[1776576501510,58.68,75594.71,644.4,-1e-05,0.0,0.00078]
[1776576506545,58.68,75594.64,644.4,-1e-05,0.0,0.00078]
[1776576514956,58.68,75594.71,644.4,-1e-05,0.0,0.00078]
[1776576515054,58.68,75594.71,644.4,-1e-05,0.0,0.00073]
[1776576521650,58.68,75595.03,644.4,-1e-05,0.0,0.00073]
[1776576527692,58.68,75594.99,644.4,-1e-05,0.0,0.00073]
[1776576533587,58.68,75594.99,644.4,-1e-05,0.0,0.00073]
[1776576539787,58.68,75594.78,644.4,-1e-05,0.0,0.00073]
[1776576552879,58.68,75594.88,644.4,-1e-05,0.0,0.00073]
[1776576557914,58.68,75594.88,644.4,-1e-05,0.0,0.00073]
[1776576567983,58.68,75594.88,644.4,-1e-05,0.0,0.00073]
[1776576578055,58.68,75594.88,644.4,-1e-05,0.0,0.00069]
[1776576588171,58.68,75594.88,644.4,-1e-05,0.0,0.00069]
[1776576593205,58.68,75595.0,644.4,-1e-05,0.0,0.00069]
[1776576599248,58.68,75594.88,644.4,-1e-05,0.0,0.00069]
[1776576605290,58.68,75595.0,644.4,-1e-05,0.0,0.00069]
[1776576611331,58.68,75594.85,644.4,-1e-05,0.0,0.00069]
[1776576616367,58.68,75595.38,644.4,-1e-05,0.0,0.00068]
[1776576619436,58.68,75605.72,644.4,-1e-05,0.0,0.00065]
[1776576620395,58.68,75610.78,644.4,-1e-05,0.0,0.00063]
[1776576625434,58.68,75617.03,644.4,-1e-05,0.0,0.00061]
[1776576628455,58.68,75623.7,644.4,-1e-05,0.0,0.00058]
[1776576629461,58.68,75628.74,644.4,-1e-05,0.0,0.00057]
[1776576631476,58.68,75628.52,644.4,-1e-05,0.0,0.00053]
[1776576633491,58.68,75634.4,644.4,-1e-05,0.0,0.00051]
[1776576634497,58.68,75637.96,644.4,-1e-05,0.0,0.0005]
[1776576637518,58.68,75641.25,644.4,-1e-05,0.0,0.00049]
[1776576638525,58.68,75649.55,644.4,-1e-05,0.0,0.00047]
[1776576639532,58.68,75653.98,644.4,-1e-05,0.0,0.00046]
[1776576642553,58.68,75650.58,644.4,-1e-05,0.0,0.00047]
[1776576647588,58.68,75650.48,644.4,-1e-05,0.0,0.00047]
[1776576652623,58.68,75653.88,644.4,-1e-05,0.0,0.00046]
[1776576655644,58.68,75660.52,644.4,-1e-05,0.0,0.00044]
[1776576657658,58.68,75672.74,644.4,-1e-05,0.0,0.00041]
[1776576658665,58.68,75676.88,644.4,-1e-05,0.0,0.0004]
[1776576660679,58.68,75685.09,644.4,-1e-05,0.0,0.00038]
[1776576661686,58.68,75693.61,644.4,-1e-05,0.0,0.00037]
[1776576666721,58.68,75689.78,644.4,-1e-05,0.0,0.00037]
[1776576668735,58.68,75685.68,644.4,-1e-05,0.0,0.00038]
[1776576671765,58.68,75681.73,644.4,-1e-05,0.0,0.00039]
[1776576676798,58.68,75685.95,644.4,-1e-05,0.0,0.00038]
[1776576681833,58.68,75685.71,644.4,-1e-05,0.0,0.00038]
[1776576686868,58.68,75689.23,644.4,-1e-05,0.0,0.00037]
[1776576687877,58.68,75693.13,644.4,-1e-05,0.0,0.00037]
[1776576691905,58.68,75694.77,644.4,-1e-05,0.0,0.00034]
[1776576696939,58.68,75695.75,644.4,-1e-05,0.0,0.00034]
[1776576701974,58.68,75695.02,644.4,-1e-05,0.0,0.00034]
[1776576707010,58.68,75692.88,644.4,-1e-05,0.0,0.00034]
[1776576712045,58.68,75689.85,644.4,-1e-05,0.0,0.00035]
[1776576715066,58.68,75685.23,644.4,-1e-05,0.0,0.00036]
[1776576720100,58.68,75681.84,644.4,-1e-05,0.0,0.00037]
[1776576723122,58.68,75674.75,644.4,-1e-05,0.0,0.00038]
[1776576728156,58.68,75670.83,644.4,-1e-05,0.0,0.00039]
[1776576729163,58.68,75662.7,644.4,-1e-05,0.0,0.00041]
[1776576734199,58.68,75662.39,644.4,-1e-05,0.0,0.00041]
[1776576739234,58.68,75662.22,644.4,-1e-05,0.0,0.00041]
[1776576744270,58.68,75665.05,644.4,-1e-05,0.0,0.0004]
[1776576749305,58.68,75667.84,644.4,-1e-05,0.0,0.0004]
[1776576751319,58.68,75672.8,644.4,-1e-05,0.0,0.00036]
[1776576756353,58.68,75674.67,644.4,-1e-05,0.0,0.00036]
[1776576761389,58.68,75678.66,644.4,-1e-05,0.0,0.00035]
[1776576767431,58.68,75678.66,644.4,-1e-05,0.0,0.00035]
[1776576772467,58.68,75672.21,644.4,-1e-05,0.0,0.00036]
[1776576774481,58.68,75668.8,644.4,-1e-05,0.0,0.00037]
[1776576779516,58.68,75669.92,644.4,-1e-05,0.0,0.00037]
[1776576786565,58.68,75668.69,644.4,-1e-05,0.0,0.00037]
[1776576790592,58.68,75679.39,644.4,-1e-05,0.0,0.00035]
[1776576791602,58.68,75684.06,644.4,-1e-05,0.0,0.00034]
[1776576796638,58.68,75684.53,644.4,-1e-05,0.0,0.00034]
[1776576801673,58.68,75684.61,644.4,-1e-05,0.0,0.00034]
[1776576806708,58.68,75684.27,644.4,-1e-05,0.0,0.00034]
[1776576811743,58.68,75689.73,644.4,-1e-05,0.0,0.0003]
[1776576816778,58.68,75689.54,644.4,-1e-05,0.0,0.0003]
[1776576823827,58.68,75690.48,644.4,-1e-05,0.0,0.0003]
[1776576828862,58.68,75691.18,644.4,-1e-05,0.0,0.0003]
[1776576834904,58.68,75691.3,644.4,-1e-05,0.0,0.0003]
[1776576839939,58.68,75691.2,644.4,-1e-05,0.0,0.0003]
[1776576841961,58.68,75684.32,644.4,-1e-05,0.0,0.00031]
[1776576842961,58.68,75679.85,644.4,-1e-05,0.0,0.00032]
[1776576849003,58.68,75677.31,644.4,-1e-05,0.0,0.00033]
[1776576853031,58.68,75682.32,644.4,-1e-05,0.0,0.00032]
[1776576854038,58.68,75685.66,644.4,-1e-05,0.0,0.00031]
[1776576860080,58.68,75687.25,644.4,-1e-05,0.0,0.00031]
[1776576865115,58.68,75685.55,644.4,-1e-05,0.0,0.00031]
[1776576872164,58.68,75684.62,644.4,-1e-05,0.0,0.00029]
[1776576882234,58.68,75684.62,644.4,-1e-05,0.0,0.00029]
[1776576887269,58.68,75684.62,644.4,-1e-05,0.0,0.00029]
[1776576893310,58.68,75685.1,644.4,-1e-05,0.0,0.00029]
[1776576898346,58.68,75686.9,644.4,0.0,0.0,0.00029]
[1776576903381,58.68,75687.02,644.4,0.0,0.0,0.00029]
[1776576909423,58.68,75686.78,644.4,0.0,0.0,0.00029]
[1776576916471,58.68,75686.66,644.4,0.0,0.0,0.00029]
[1776576926542,58.68,75686.84,644.4,0.0,0.0,0.00029]
[1776576932584,58.68,75687.04,644.4,0.0,0.0,0.00027]
[1776576937618,58.68,75687.32,644.4,0.0,0.0,0.00027]
[1776576942654,58.68,75687.88,644.4,0.0,0.0,0.00027]
[1776576947689,58.68,75687.91,644.4,0.0,0.0,0.00027]
[1776576953731,58.68,75688.04,644.4,0.0,0.0,0.00027]
[1776576958769,58.68,75688.53,644.4,0.0,0.0,0.00027]
[1776576963806,58.68,75688.76,644.4,0.0,0.0,0.00027]
[1776576968841,58.68,75687.21,644.4,0.0,0.0,0.00027]
[1776576973876,58.68,75688.03,644.4,0.0,0.0,0.00027]
[1776576978911,58.68,75687.98,644.4,0.0,0.0,0.00027]
[1776576984953,58.68,75691.41,644.4,0.0,0.0,0.00026]
[1776576987974,58.68,75696.51,644.4,0.0,0.0,0.00025]
[1776576992006,58.68,75697.48,644.4,0.0,0.0,0.00023]
[1776576998045,58.68,75697.41,644.4,0.0,0.0,0.00023]
[1776577007108,58.68,75697.52,644.4,0.0,0.0,0.00023]
[1776577012143,58.68,75697.91,644.4,0.0,0.0,0.00023]
[1776577017178,58.68,75698.39,644.4,0.0,0.0,0.00023]
[1776577023219,58.68,75695.31,644.4,0.0,0.0,0.00024]
[1776577028255,58.68,75693.72,644.4,0.0,0.0,0.00024]
[1776577033290,58.68,75691.24,644.4,0.0,0.0,0.00024]
[1776577038325,58.68,75691.32,644.4,0.0,0.0,0.00024]
[1776577043360,58.68,75690.86,644.4,0.0,0.0,0.00024]
[1776577049402,58.68,75690.04,644.4,0.0,0.0,0.00025]
[1776577056451,58.68,75681.11,644.4,0.0,0.0,0.00024]
[1776577057458,58.68,75674.05,644.4,0.0,0.0,0.00025]
[1776577062493,58.68,75672.08,644.4,0.0,0.0,0.00025]
[1776577067528,58.68,75672.0,644.4,0.0,0.0,0.00025]
[1776577068535,58.68,75668.05,644.4,0.0,0.0,0.00026]
[1776577073570,58.68,75666.1,644.4,0.0,0.0,0.00026]
[1776577078605,58.68,75665.26,644.4,0.0,0.0,0.00027]
[1776577080619,58.68,75669.42,644.4,0.0,0.0,0.00026]
[1776577081626,58.68,75674.19,644.4,0.0,0.0,0.00025]
[1776577086661,58.68,75673.97,644.4,0.0,0.0,0.00025]
[1776577091696,58.68,75673.9,644.4,0.0,0.0,0.00025]
[1776577094717,58.68,75670.16,644.4,0.0,0.0,0.00026]
[1776577096731,58.68,75666.04,644.4,0.0,0.0,0.00026]
[1776577101766,58.68,75664.63,644.4,0.0,0.0,0.00027]
[1776577106800,58.68,75663.54,644.4,0.0,0.0,0.00027]
[1776577113850,58.68,75663.46,644.4,0.0,0.0,0.00025]
[1776577118885,58.68,75661.55,644.4,0.0,0.0,0.00025]
[1776577123921,58.68,75662.01,644.4,0.0,0.0,0.00025]
[1776577130970,58.68,75662.05,644.4,0.0,0.0,0.00025]
[1776577136009,58.68,75661.26,644.4,0.0,0.0,0.00025]
[1776577141039,58.68,75661.37,644.4,0.0,0.0,0.00025]
[1776577142047,58.68,75665.82,644.4,0.0,0.0,0.00025]
[1776577147082,58.68,75667.82,644.4,0.0,0.0,0.00024]
[1776577152117,58.68,75668.89,644.4,0.0,0.0,0.00024]
[1776577157151,58.68,75668.43,644.4,0.0,0.0,0.00024]
[1776577163194,58.68,75667.18,644.4,0.0,0.0,0.00024]
[1776577169236,58.68,75667.23,644.4,0.0,0.0,0.00024]
[1776577171250,58.68,75666.87,644.4,0.0,0.0,0.00023]
[1776577184341,58.68,75667.23,644.4,0.0,0.0,0.00023]
[1776577190383,58.68,75666.26,644.4,0.0,0.0,0.00023]
[1776577195418,58.68,75666.57,644.4,0.0,0.0,0.00023]
[1776577200453,58.68,75666.5,644.4,0.0,0.0,0.00023]
[1776577205488,58.68,75666.42,644.4,0.0,0.0,0.00023]
[1776577217571,58.68,75666.43,644.4,0.0,0.0,0.00023]
[1776577219586,58.68,75662.98,644.4,0.0,0.0,0.00023]
[1776577225628,58.68,75661.55,644.4,0.0,0.0,0.00023]
[1776577230663,58.68,75661.18,644.4,0.0,0.0,0.00023]
[1776577231670,58.68,75661.29,644.4,0.0,0.0,0.00022]
[1776577236705,58.68,75659.6,644.4,0.0,0.0,0.00022]
[1776577242747,58.68,75659.6,644.4,0.0,0.0,0.00022]
[1776577247782,58.68,75659.78,644.4,0.0,0.0,0.00022]
[1776577253824,58.68,75659.67,644.4,0.0,0.0,0.00022]
[1776577261881,58.68,75659.59,644.4,0.0,0.0,0.00022]
[1776577266906,58.68,75659.55,644.4,0.0,0.0,0.00022]
[1776577276986,58.68,75659.26,644.4,0.0,0.0,0.00022]
[1776577283838,58.68,75659.18,644.4,0.0,0.0,0.00022]
[1776577289074,58.68,75648.85,644.4,0.0,0.0,0.00023]
[1776577291088,58.68,75647.13,644.4,0.0,0.0,0.00022]
[1776577296123,58.68,75646.92,644.4,0.0,0.0,0.00022]
[1776577301164,58.68,75643.98,644.4,0.0,0.0,0.00022]
[1776577306201,58.68,75639.6,644.4,0.0,0.0,0.00023]
[1776577311236,58.68,75639.61,644.4,0.0,0.0,0.00023]
[1776577316271,58.68,75639.36,644.4,0.0,0.0,0.00023]
[1776577322313,58.68,75637.25,644.4,0.0,0.0,0.00023]
[1776577325334,58.68,75643.35,644.4,0.0,0.0,0.00023]
[1776577326341,58.68,75649.42,644.4,0.0,0.0,0.00022]
[1776577331423,58.68,75650.56,644.4,0.0,0.0,0.00022]
[1776577339479,58.68,75651.39,644.4,0.0,0.0,0.00021]
[1776577344514,58.68,75650.28,644.4,0.0,0.0,0.00022]
[1776577349549,58.68,75650.6,644.4,0.0,0.0,0.00022]
[1776577351563,58.68,75650.57,644.4,0.0,0.0,0.0002]
[1776577357605,58.68,75651.34,644.4,0.0,0.0,0.0002]
[1776577367675,58.68,75647.55,644.4,0.0,0.0,0.0002]
[1776577368682,58.68,75643.21,644.4,0.0,0.0,0.00021]
[1776577373718,58.68,75642.83,644.4,0.0,0.0,0.00021]
[1776577378752,58.68,75637.9,644.4,0.0,0.0,0.00022]
[1776577388823,58.68,75635.36,644.4,0.0,0.0,0.00022]
[1776577393858,58.68,75635.44,644.4,0.0,0.0,0.00022]
[1776577407956,58.68,75636.29,644.4,0.0,0.0,0.00022]
[1776577411984,58.68,75636.29,644.4,0.0,0.0,0.0002]
[1776577419035,58.68,75636.11,644.4,0.0,0.0,0.0002]
[1776577426083,58.68,75635.82,644.4,0.0,0.0,0.0002]
[1776577432126,58.68,75635.8,644.4,0.0,0.0,0.0002]
[1776577440182,58.68,75636.27,644.4,0.0,0.0,0.0002]
[1776577445217,58.68,75636.46,644.4,0.0,0.0,0.0002]
[1776577451259,58.68,75635.91,644.4,0.0,0.0,0.0002]
[1776577457301,58.68,75636.09,644.4,0.0,0.0,0.0002]
[1776577464350,58.68,75637.8,644.4,0.0,0.0,0.0002]
[1776577469385,58.68,75638.89,644.4,0.0,0.0,0.0002]
[1776577476437,58.68,75639.25,644.4,0.0,0.0,0.00018]
[1776577481469,58.68,75637.21,644.4,0.0,0.0,0.00019]
[1776577486505,58.68,75634.28,644.4,0.0,0.0,0.00019]
[1776577493554,58.68,75634.21,644.4,0.0,0.0,0.00019]
[1776577499596,58.68,75634.24,644.4,0.0,0.0,0.00019]
[1776577505637,58.68,75634.21,644.4,0.0,0.0,0.00019]
[1776577510673,58.68,75633.64,644.4,0.0,0.0,0.00019]
[1776577515708,58.68,75632.64,644.4,0.0,0.0,0.00019]
[1776577520750,58.68,75630.97,644.4,0.0,0.0,0.00019]
[1776577525786,58.68,75629.8,644.4,0.0,0.0,0.00019]
[1776577531828,58.68,75629.55,644.4,0.0,0.0,0.00018]
[1776577536863,58.68,75629.41,644.4,0.0,0.0,0.00018]
[1776577541898,58.68,75629.13,644.4,0.0,0.0,0.00018]
[1776577553982,58.68,75629.15,644.4,0.0,0.0,0.00018]
[1776577559016,58.68,75629.91,644.4,0.0,0.0,0.00018]
[1776577564051,58.68,75630.71,644.4,0.0,0.0,0.00018]
[1776577570094,58.68,75630.64,644.4,0.0,0.0,0.00018]
[1776577577143,58.68,75629.89,644.4,0.0,0.0,0.00018]
[1776577584192,58.68,75630.3,644.4,0.0,0.0,0.00018]
[1776577589227,58.68,75629.56,644.4,0.0,0.0,0.00018]
[1776577591241,58.68,75629.5,644.4,0.0,0.0,0.00017]
[1776577597283,58.68,75630.78,644.4,0.0,0.0,0.00016]
[1776577602318,58.68,75630.49,644.4,0.0,0.0,0.00017]
[1776577607353,58.68,75630.76,644.4,0.0,0.0,0.00016]
[1776577614402,58.68,75631.01,644.4,0.0,0.0,0.00016]
[1776577615409,58.68,75627.96,644.4,0.0,0.0,0.00017]
[1776577616416,58.68,75623.93,644.4,0.0,0.0,0.00017]
[1776577618430,58.68,75620.88,644.4,0.0,0.0,0.00018]
[1776577625489,58.68,75619.09,644.4,0.0,0.0,0.00018]
[1776577629516,58.68,75615.11,644.4,0.0,0.0,0.00018]
[1776577638580,58.68,75614.71,644.4,0.0,0.0,0.00018]
[1776577648649,58.68,75614.71,644.4,0.0,0.0,0.00018]
[1776577656706,58.68,75614.77,644.4,0.0,0.0,0.00017]
[1776577658720,58.68,75618.79,644.4,0.0,0.0,0.00016]
[1776577663755,58.68,75620.09,644.4,0.0,0.0,0.00016]
[1776577668790,58.68,75623.19,644.4,0.0,0.0,0.00016]
[1776577669797,58.68,75629.63,644.4,0.0,0.0,0.00015]
[1776577674832,58.68,75627.74,644.4,0.0,0.0,0.00015]
[1776577679866,58.68,75627.81,644.4,0.0,0.0,0.00015]
[1776577690944,58.68,75627.78,644.4,0.0,0.0,0.00015]
[1776577697993,58.68,75627.81,644.4,0.0,0.0,0.00015]
[1776577703028,58.68,75627.74,644.4,0.0,0.0,0.00015]
[1776577709070,58.68,75628.15,644.4,0.0,0.0,0.00015]
[1776577711084,58.68,75628.95,644.4,0.0,0.0,0.00014]
[1776577716119,58.68,75630.83,644.4,0.0,0.0,0.00014]
[1776577722161,58.68,75631.14,644.4,0.0,0.0,0.00014]
[1776577727196,58.68,75631.23,644.4,0.0,0.0,0.00014]
[1776577732232,58.68,75630.12,644.4,0.0,0.0,0.00014]
[1776577737268,58.68,75630.23,644.4,0.0,0.0,0.00014]
[1776577742303,58.68,75629.91,644.4,0.0,0.0,0.00014]
[1776577752373,58.68,75629.91,644.4,0.0,0.0,0.00014]
[1776577762443,58.68,75629.91,644.4,0.0,0.0,0.00014]
[1776577772513,58.68,75630.99,644.4,0.0,0.0,0.00013]
[1776577779562,58.68,75630.92,644.4,0.0,0.0,0.00013]
[1776577784597,58.68,75630.57,644.4,0.0,0.0,0.00013]
[1776577790638,58.68,75630.61,644.4,0.0,0.0,0.00013]
[1776577795674,58.68,75630.68,644.4,0.0,0.0,0.00013]
[1776577800710,58.68,75631.64,644.4,0.0,0.0,0.00013]
[1776577805745,58.68,75631.29,644.4,0.0,0.0,0.00013]
[1776577814808,58.68,75631.32,644.4,0.0,0.0,0.00013]
[1776577820850,58.68,75631.21,644.4,0.0,0.0,0.00013]
[1776577826892,58.68,75631.28,644.4,0.0,0.0,0.00013]
[1776577836962,58.68,75631.28,644.4,0.0,0.0,0.00012]
[1776577843004,58.68,75631.46,644.4,0.0,0.0,0.00012]
[1776577852067,58.68,75631.37,644.4,0.0,0.0,0.00012]
[1776577862137,58.68,75631.37,644.4,0.0,0.0,0.00012]
[1776577867172,58.68,75631.15,644.4,0.0,0.0,0.00012]
[1776577873213,58.68,75631.27,644.4,0.0,0.0,0.00012]
[1776577879256,58.68,75631.29,644.4,0.0,0.0,0.00012]
[1776577889269,58.68,75631.2,644.4,0.0,0.0,0.00012]
[1776577892347,58.68,75630.99,644.4,0.0,0.0,0.00011]
[1776577898389,58.68,75630.95,644.4,0.0,0.0,0.00011]
[1776577903424,58.68,75630.95,644.4,0.0,0.0,0.00011]
[1776577907453,58.68,75619.68,644.4,0.0,0.0,0.00012]
[1776577912488,58.68,75617.46,644.4,0.0,0.0,0.00012]
[1776577916515,58.68,75612.37,644.4,0.0,0.0,0.00012]
[1776577921553,58.68,75610.62,644.4,0.0,0.0,0.00012]
[1776577921654,58.68,75599.64,644.4,0.0,0.0,0.00013]
[1776577927593,58.68,75599.45,644.4,0.0,0.0,0.00013]
[1776577929607,58.68,75605.83,644.4,0.0,0.0,0.00013]
[1776577938672,58.68,75606.52,644.4,0.0,0.0,0.00013]
[1776577945721,58.68,75606.14,644.4,0.0,0.0,0.00013]
[1776577950755,58.68,75605.42,644.4,0.0,0.0,0.00013]
[1776577951763,58.68,75604.91,644.4,0.0,0.0,0.00012]
[1776577956797,58.68,75604.34,644.4,0.0,0.0,0.00012]
[1776577958833,58.68,75601.3,644.4,0.0,0.0,0.00012]
[1776577963847,58.68,75598.4,644.4,0.0,0.0,0.00012]
[1776577965861,58.68,75593.35,644.4,0.0,0.0,0.00013]
[1776577968882,58.68,75588.5,644.4,0.0,0.0,0.00013]
[1776577973916,58.68,75587.79,644.4,0.0,0.0,0.00013]
[1776577981973,58.68,75588.91,644.4,0.0,0.0,0.00013]
[1776577988015,58.68,75589.93,644.4,0.0,0.0,0.00013]
[1776577993050,58.68,75590.35,644.4,0.0,0.0,0.00013]
[1776578002113,58.68,75590.35,644.4,0.0,0.0,0.00013]
[1776578011176,58.68,75590.52,644.4,0.0,0.0,0.00012]
[1776578021246,58.68,75590.52,644.4,0.0,0.0,0.00012]
[1776578029303,58.68,75590.48,644.4,0.0,0.0,0.00012]
[1776578040446,58.68,75590.44,644.4,0.0,0.0,0.00012]
[1776578046422,58.68,75590.87,644.4,0.0,0.0,0.00012]
[1776578053311,58.68,75590.94,644.4,0.0,0.0,0.00012]
[1776578060520,58.68,75590.77,644.4,0.0,0.0,0.00012]
[1776578069583,58.68,75590.66,644.4,0.0,0.0,0.00012]
[1776578071596,58.68,75589.91,644.4,0.0,0.0,0.00011]
[1776578077640,58.68,75589.57,644.4,0.0,0.0,0.00011]
[1776578085696,58.68,75589.13,644.4,0.0,0.0,0.00011]
[1776578090731,58.68,75589.02,644.4,0.0,0.0,0.00011]
[1776578095767,58.68,75589.22,644.4,0.0,0.0,0.00011]
[1776578100802,58.68,75589.17,644.4,0.0,0.0,0.00011]
[1776578114900,58.68,75589.2,644.4,0.0,0.0,0.00011]
[1776578123963,58.68,75589.17,644.4,0.0,0.0,0.00011]
[1776578125977,58.68,75585.86,644.4,0.0,0.0,0.00011]
[1776578131012,58.68,75586.08,644.4,0.0,0.0,0.0001]
[1776578136049,58.68,75585.25,644.4,0.0,0.0,0.0001]
[1776578141084,58.68,75584.89,644.4,0.0,0.0,0.0001]
[1776578150147,58.68,75583.96,644.4,0.0,0.0,0.0001]
[1776578159209,58.68,75583.92,644.4,0.0,0.0,0.0001]
[1776578164244,58.68,75574.08,644.4,0.0,0.0,0.00011]
[1776578169281,58.68,75571.82,644.4,0.0,0.0,0.00011]
[1776578175323,58.68,75570.72,644.4,0.0,0.0,0.00011]
[1776578180358,58.68,75570.65,644.4,0.0,0.0,0.00011]
[1776578185393,58.68,75570.87,644.4,0.0,0.0,0.00011]
[1776578190428,58.68,75569.24,644.4,0.0,0.0,0.00011]
[1776578191435,58.68,75569.13,644.4,0.0,0.0,0.00011]
[1776578196470,58.68,75569.06,644.4,0.0,0.0,0.00011]
[1776578201504,58.68,75570.37,644.4,0.0,0.0,0.0001]
[1776578206540,58.68,75573.1,644.4,0.0,0.0,0.0001]
[1776578211575,58.68,75573.5,644.4,0.0,0.0,0.0001]
[1776578216610,58.68,75576.44,644.4,0.0,0.0,0.0001]
[1776578219630,58.68,75580.92,644.4,0.0,0.0,0.0001]
[1776578224666,58.68,75584.21,644.4,0.0,0.0,9e-05]
[1776578228694,58.68,75587.56,644.4,0.0,0.0,9e-05]
[1776578233729,58.68,75587.07,644.4,0.0,0.0,9e-05]
[1776578238764,58.68,75586.9,644.4,0.0,0.0,9e-05]
[1776578241785,58.68,75583.72,644.4,0.0,0.0,0.0001]
[1776578242791,58.68,75580.69,644.4,0.0,0.0,0.0001]
[1776578247827,58.68,75580.79,644.4,0.0,0.0,0.0001]
[1776578251855,58.68,75582.79,644.4,0.0,0.0,9e-05]
[1776578260920,58.68,75584.21,644.4,0.0,0.0,9e-05]
[1776578264949,58.68,75587.44,644.4,0.0,0.0,8e-05]
[1776578269441,58.68,75588.63,644.4,0.0,0.0,8e-05]
[1776578275019,58.68,75588.63,644.4,0.0,0.0,8e-05]
[1776578277066,58.68,75588.02,644.4,0.0,0.0,8e-05]
[1776578282068,58.68,75581.37,644.4,0.0,0.0,9e-05]
[1776578287102,58.68,75582.72,644.4,0.0,0.0,9e-05]
[1776578292138,58.68,75583.76,644.4,0.0,0.0,9e-05]
[1776578297172,58.68,75582.85,644.4,0.0,0.0,9e-05]
[1776578302209,58.68,75581.89,644.4,0.0,0.0,9e-05]
[1776578307244,58.68,75581.96,644.4,0.0,0.0,9e-05]
[1776578311272,58.68,75582.17,644.4,0.0,0.0,8e-05]
[1776578316307,58.68,75582.2,644.4,0.0,0.0,8e-05]
[1776578321342,58.68,75582.73,644.4,0.0,0.0,8e-05]
[1776578322349,58.68,75586.86,644.4,0.0,0.0,8e-05]
[1776578327383,58.68,75587.86,644.4,0.0,0.0,8e-05]
[1776578333426,58.68,75585.67,644.4,0.0,0.0,8e-05]
[1776578338461,58.68,75584.43,644.4,0.0,0.0,8e-05]
[1776578343501,58.68,75581.35,644.4,0.0,0.0,8e-05]
[1776578348535,58.68,75581.11,644.4,0.0,0.0,8e-05]
[1776578355428,58.68,75581.08,644.4,0.0,0.0,8e-05]
[1776578364648,58.68,75579.78,644.4,0.0,0.0,8e-05]
[1776578369683,58.68,75579.93,644.4,0.0,0.0,8e-05]
[1776578379752,58.68,75579.93,644.4,0.0,0.0,7e-05]
[1776578384788,58.68,75579.9,644.4,0.0,0.0,7e-05]
[1776578397880,58.68,75579.93,644.4,0.0,0.0,7e-05]
[1776578402915,58.68,75579.18,644.4,0.0,0.0,7e-05]
[1776578403922,58.68,75575.71,644.4,0.0,0.0,8e-05]
[1776578405936,58.68,75572.52,644.4,0.0,0.0,8e-05]
[1776578410971,58.68,75572.34,644.4,0.0,0.0,8e-05]
[1776578418021,58.68,75568.49,644.4,0.0,0.0,8e-05]
[1776578426077,58.68,75568.13,644.4,0.0,0.0,8e-05]
[1776578435140,58.68,75568.38,644.4,0.0,0.0,7e-05]
[1776578440175,58.68,75568.13,644.4,0.0,0.0,7e-05]
[1776578452260,58.68,75566.92,644.4,0.0,0.0,7e-05]
[1776578457294,58.68,75567.1,644.4,0.0,0.0,7e-05]
[1776578462331,58.68,75560.26,644.4,0.0,0.0,8e-05]
[1776578467366,58.68,75557.93,644.4,0.0,0.0,8e-05]
[1776578471394,58.68,75550.56,644.4,0.0,0.0,8e-05]
[1776578472402,58.68,75544.31,644.4,0.0,0.0,9e-05]
[1776578477437,58.68,75543.37,644.4,0.0,0.0,9e-05]
[1776578482472,58.68,75536.31,644.4,0.0,0.0,9e-05]
[1776578482626,58.68,75536.31,644.4,0.0,0.0,9e-05]
[1776578483479,58.68,75532.59,644.4,0.0,0.0,9e-05]
[1776578486500,58.68,75529.65,644.4,0.0,0.0,0.0001]
[1776578491535,58.68,75529.18,644.4,0.0,0.0,9e-05]
[1776578496570,58.68,75529.33,644.4,0.0,0.0,9e-05]
[1776578502611,58.68,75533.18,644.4,0.0,0.0,8e-05]
[1776578503619,58.68,75540.78,644.4,0.0,0.0,8e-05]
[1776578504625,58.68,75545.38,644.4,0.0,0.0,8e-05]
[1776578505633,58.68,75549.13,644.4,0.0,0.0,8e-05]
[1776578508654,58.68,75552.66,644.4,0.0,0.0,7e-05]
[1776578509661,58.68,75555.65,644.4,0.0,0.0,7e-05]
[1776578514697,58.68,75553.64,644.4,0.0,0.0,7e-05]
[1776578515656,58.68,75553.64,644.4,0.0,0.0,7e-05]
[1776578520739,58.68,75552.75,644.4,0.0,0.0,7e-05]
[1776578525774,58.68,75553.61,644.4,0.0,0.0,7e-05]
[1776578526669,58.68,75553.61,644.4,0.0,0.0,7e-05]
[1776578533830,58.68,75554.91,644.4,0.0,0.0,7e-05]
[1776578538679,58.68,75558.37,644.4,0.0,0.0,7e-05]
[1776578538866,58.68,75563.26,644.4,0.0,0.0,7e-05]
[1776578541887,58.68,75566.87,644.4,0.0,0.0,7e-05]
[1776578547929,58.68,75569.13,644.4,0.0,0.0,7e-05]
[1776578551957,58.68,75569.68,644.4,0.0,0.0,6e-05]
[1776578555985,58.68,75573.59,644.4,0.0,0.0,6e-05]
[1776578561020,58.68,75574.69,644.4,0.0,0.0,6e-05]
[1776578566055,58.68,75574.66,644.4,0.0,0.0,6e-05]
[1776578569076,58.68,75577.7,644.4,0.0,0.0,6e-05]
[1776578572097,58.68,75569.76,644.4,0.0,0.0,6e-05]
[1776578577132,58.68,75570.7,644.4,0.0,0.0,6e-05]
[1776578582167,58.68,75572.35,644.4,0.0,0.0,6e-05]
[1776578586317,58.68,75561.94,644.4,0.0,0.0,6e-05]
[1776578587202,58.68,75553.86,644.4,0.0,0.0,7e-05]
[1776578592237,58.68,75551.85,644.4,0.0,0.0,7e-05]
[1776578593243,58.68,75547.51,644.4,0.0,0.0,7e-05]
[1776578596265,58.68,75542.32,644.4,0.0,0.0,7e-05]
[1776578601300,58.68,75539.98,644.4,0.0,0.0,7e-05]
[1776578602307,58.68,75531.0,644.4,0.0,0.0,8e-05]
[1776578603314,58.68,75517.3,644.4,0.0,0.0,9e-05]
[1776578608349,58.68,75515.94,644.4,0.0,0.0,9e-05]
[1776578612377,58.68,75515.49,644.4,0.0,0.0,8e-05]
[1776578617412,58.68,75521.5,644.4,0.0,0.0,8e-05]
[1776578618419,58.68,75526.33,644.4,0.0,0.0,7e-05]
[1776578622447,58.68,75521.6,644.4,0.0,0.0,8e-05]
[1776578627482,58.68,75523.21,644.4,0.0,0.0,7e-05]
[1776578632517,58.68,75528.0,644.4,0.0,0.0,7e-05]
[1776578635538,58.68,75531.53,644.4,0.0,0.0,7e-05]
[1776578637552,58.68,75528.26,644.4,0.0,0.0,7e-05]
[1776578641580,58.68,75531.56,644.4,0.0,0.0,7e-05]
[1776578642587,58.68,75538.96,644.4,0.0,0.0,7e-05]
[1776578647622,58.68,75539.41,644.4,0.0,0.0,7e-05]
[1776578652657,58.68,75538.69,644.4,0.0,0.0,7e-05]
[1776578657694,58.68,75509.13,644.4,0.0,0.0,8e-05]
[1776578658701,58.68,75493.61,644.4,0.0,0.0,9e-05]
[1776578661728,58.68,75497.87,644.4,0.0,0.0,9e-05]
[1776578666763,58.68,75501.57,644.4,0.0,0.0,9e-05]
[1776578668777,58.68,75509.59,644.4,0.0,0.0,8e-05]
[1776578671798,58.68,75512.28,644.4,0.0,0.0,7e-05]
[1776578675826,58.68,75517.01,644.4,0.0,0.0,7e-05]
[1776578680861,58.68,75516.65,644.4,0.0,0.0,7e-05]
[1776578685896,58.68,75516.92,644.4,0.0,0.0,7e-05]
[1776578687910,58.68,75513.19,644.4,0.0,0.0,7e-05]
[1776578689924,58.68,75508.6,644.4,0.0,0.0,7e-05]
[1776578690931,58.68,75504.23,644.4,0.0,0.0,8e-05]
[1776578692945,58.68,75500.8,644.4,0.0,0.0,8e-05]
[1776578697980,58.68,75497.98,644.4,0.0,0.0,8e-05]
[1776578702018,58.68,75503.67,644.4,0.0,0.0,8e-05]
[1776578703019,58.68,75506.86,644.4,0.0,0.0,8e-05]
[1776578708055,58.68,75506.05,644.4,0.0,0.0,8e-05]
[1776578713089,58.68,75504.7,644.4,0.0,0.0,8e-05]
[1776578719131,58.68,75505.17,644.4,0.0,0.0,8e-05]
[1776578724167,58.68,75505.87,644.4,0.0,0.0,8e-05]
[1776578731216,58.68,75505.91,644.4,0.0,0.0,7e-05]
[1776578737258,58.68,75505.8,644.4,0.0,0.0,7e-05]
[1776578743299,58.68,75505.97,644.4,0.0,0.0,7e-05]
[1776578749341,58.68,75505.9,644.4,0.0,0.0,7e-05]
[1776578754377,58.68,75506.0,644.4,0.0,0.0,7e-05]
[1776578759411,58.68,75506.71,644.4,0.0,0.0,7e-05]
[1776578761425,58.68,75516.37,644.4,0.0,0.0,6e-05]
[1776578766461,58.68,75513.73,644.4,0.0,0.0,7e-05]
[1776578771496,58.68,75510.15,644.4,0.0,0.0,7e-05]
[1776578777538,58.68,75509.57,644.4,0.0,0.0,7e-05]
[1776578782573,58.68,75509.5,644.4,0.0,0.0,7e-05]
[1776578788614,58.68,75510.1,644.4,0.0,0.0,7e-05]
[1776578791636,58.68,75511.13,644.4,0.0,0.0,6e-05]
[1776578792642,58.68,75514.87,644.4,0.0,0.0,6e-05]
[1776578795664,58.68,75517.7,644.4,0.0,0.0,6e-05]
[1776578799692,58.68,75521.43,644.4,0.0,0.0,6e-05]
[1776578804727,58.68,75523.85,644.4,0.0,0.0,5e-05]
[1776578809762,58.68,75527.58,644.4,0.0,0.0,5e-05]
[1776578811776,58.68,75531.23,644.4,0.0,0.0,5e-05]
[1776578816811,58.68,75532.47,644.4,0.0,0.0,5e-05]
[1776578821845,58.68,75535.52,644.4,0.0,0.0,5e-05]
[1776578824867,58.68,75543.28,644.4,0.0,0.0,5e-05]
[1776578826880,58.68,75548.53,644.4,0.0,0.0,5e-05]
[1776578831916,58.68,75546.07,644.4,0.0,0.0,5e-05]
[1776578835945,58.68,75542.61,644.4,0.0,0.0,5e-05]
[1776578841987,58.68,75540.56,644.4,0.0,0.0,5e-05]
[1776578849036,58.68,75540.14,644.4,0.0,0.0,5e-05]
[1776578851050,58.68,75540.18,644.4,0.0,0.0,4e-05]
[1776578856085,58.68,75537.13,644.4,0.0,0.0,4e-05]
[1776578858100,58.68,75533.85,644.4,0.0,0.0,5e-05]
[1776578864142,58.68,75534.03,644.4,0.0,0.0,5e-05]
[1776578869177,58.68,75532.02,644.4,0.0,0.0,5e-05]
[1776578877233,58.68,75532.02,644.4,0.0,0.0,5e-05]
[1776578882268,58.68,75524.8,644.4,0.0,0.0,5e-05]
[1776578886296,58.68,75521.99,644.4,0.0,0.0,5e-05]
[1776578893345,58.68,75521.3,644.4,0.0,0.0,5e-05]
[1776578899386,58.68,75521.8,644.4,0.0,0.0,5e-05]
[1776578908450,58.68,75521.74,644.4,0.0,0.0,5e-05]
[1776578912478,58.68,75521.46,644.4,0.0,0.0,5e-05]
[1776578918520,58.68,75521.02,644.4,0.0,0.0,5e-05]
[1776578924562,58.68,75521.26,644.4,0.0,0.0,5e-05]
[1776578929597,58.68,75521.5,644.4,0.0,0.0,5e-05]
[1776578935639,58.68,75521.01,644.4,0.0,0.0,5e-05]
[1776578940674,58.68,75521.36,644.4,0.0,0.0,5e-05]
[1776578941681,58.68,75527.05,644.4,0.0,0.0,4e-05]
[1776578944702,58.68,75529.97,644.4,0.0,0.0,4e-05]
[1776578949737,58.68,75530.55,644.4,0.0,0.0,4e-05]
[1776578952975,58.68,75530.12,644.4,0.0,0.0,4e-05]
[1776578953024,58.68,75513.95,644.4,0.0,0.0,5e-05]
[1776578953767,58.68,75467.71,644.4,0.0,0.0,7e-05]
[1776578954194,58.68,75467.71,644.4,0.0,0.0,7e-05]
[1776578954774,58.68,75451.79,644.4,0.0,0.0,8e-05]
[1776578958802,58.68,75444.7,644.4,0.0,0.0,8e-05]
[1776578963839,58.68,75441.81,644.4,0.0,0.0,8e-05]
[1776578968874,58.68,75441.71,644.4,0.0,0.0,8e-05]
[1776578969881,58.68,75446.7,644.4,0.0,0.0,8e-05]
[1776578971897,58.68,75449.31,644.4,0.0,0.0,7e-05]
[1776578976932,58.68,75450.86,644.4,0.0,0.0,7e-05]
[1776578981966,58.68,75451.16,644.4,0.0,0.0,7e-05]
[1776578985995,58.68,75455.26,644.4,0.0,0.0,7e-05]
[1776578991815,58.68,75456.54,644.4,0.0,0.0,7e-05]
[1776578992038,58.68,75461.23,644.4,0.0,0.0,6e-05]
[1776578993044,58.68,75467.82,644.4,0.0,0.0,6e-05]
[1776578998080,58.68,75468.37,644.4,0.0,0.0,6e-05]
[1776579003115,58.68,75468.72,644.4,0.0,0.0,6e-05]
[1776579008150,58.68,75466.64,644.4,0.0,0.0,6e-05]
[1776579010165,58.68,75472.4,644.4,0.0,0.0,6e-05]
[1776579011172,58.68,75475.14,644.4,0.0,0.0,6e-05]
[1776579014193,58.68,75478.3,644.4,0.0,0.0,6e-05]
[1776579018221,58.68,75487.38,644.4,0.0,0.0,5e-05]
[1776579021242,58.68,75492.52,644.4,0.0,0.0,5e-05]
[1776579028291,58.68,75493.3,644.4,0.0,0.0,5e-05]
[1776579031312,58.68,75493.37,644.4,0.0,0.0,4e-05]
[1776579037353,58.68,75493.44,644.4,0.0,0.0,4e-05]
[1776579042389,58.68,75493.65,644.4,0.0,0.0,4e-05]
[1776579048431,58.68,75493.99,644.4,0.0,0.0,4e-05]
[1776579054473,58.68,75494.07,644.4,0.0,0.0,4e-05]
[1776579059618,58.68,75494.03,644.4,0.0,0.0,4e-05]
[1776579061523,58.68,75498.29,644.4,0.0,0.0,4e-05]
[1776579066558,58.68,75500.64,644.4,0.0,0.0,4e-05]
[1776579071593,58.68,75500.64,644.4,0.0,0.0,4e-05]
[1776579076628,58.68,75500.68,644.4,0.0,0.0,4e-05]
[1776579081665,58.68,75496.46,644.4,0.0,0.0,4e-05]
[1776579082670,58.68,75491.56,644.4,0.0,0.0,5e-05]
[1776579088711,58.68,75488.91,644.4,0.0,0.0,5e-05]
[1776579091733,58.68,75490.54,644.4,0.0,0.0,4e-05]
[1776579098782,58.68,75491.1,644.4,0.0,0.0,4e-05]
[1776579105832,58.68,75492.24,644.4,0.0,0.0,4e-05]
[1776579110865,58.68,75492.28,644.4,0.0,0.0,4e-05]
[1776579115901,58.68,75491.95,644.4,0.0,0.0,4e-05]
[1776579121943,58.68,75491.2,644.4,0.0,0.0,4e-05]
[1776579126979,58.68,75491.37,644.4,0.0,0.0,4e-05]
[1776579140073,58.68,75491.41,644.4,0.0,0.0,4e-05]
[1776579144101,58.68,75494.3,644.4,0.0,0.0,4e-05]
[1776579149136,58.68,75496.33,644.4,0.0,0.0,4e-05]
[1776579152159,58.68,75458.49,644.4,0.0,0.0,5e-05]
[1776579153166,58.68,75450.55,644.4,0.0,0.0,5e-05]
[1776579154174,58.68,75447.63,644.4,0.0,0.0,5e-05]
[1776579159208,58.68,75447.88,644.4,0.0,0.0,5e-05]
[1776579163236,58.68,75442.33,644.4,0.0,0.0,5e-05]
[1776579166256,58.68,75445.93,644.4,0.0,0.0,5e-05]
[1776579171292,58.68,75446.16,644.4,0.0,0.0,5e-05]
[1776579174313,58.68,75449.51,644.4,0.0,0.0,5e-05]
[1776579177334,58.68,75452.46,644.4,0.0,0.0,5e-05]
[1776579179348,58.68,75461.55,644.4,0.0,0.0,5e-05]
[1776579183376,58.68,75458.81,644.4,0.0,0.0,5e-05]
[1776579188420,58.68,75459.72,644.4,0.0,0.0,5e-05]
[1776579190434,58.68,75463.95,644.4,0.0,0.0,4e-05]
[1776579195469,58.68,75463.81,644.4,0.0,0.0,4e-05]
[1776579200505,58.68,75465.1,644.4,0.0,0.0,4e-05]
[1776579201512,58.68,75461.08,644.4,0.0,0.0,5e-05]
[1776579202519,58.68,75457.71,644.4,0.0,0.0,5e-05]
[1776579207554,58.68,75456.79,644.4,0.0,0.0,5e-05]
[1776579211581,58.68,75455.82,644.4,0.0,0.0,4e-05]
[1776579218631,58.68,75454.72,644.4,0.0,0.0,4e-05]
[1776579223667,58.68,75454.86,644.4,0.0,0.0,4e-05]
[1776579227695,58.68,75458.81,644.4,0.0,0.0,4e-05]
[1776579232730,58.68,75459.1,644.4,0.0,0.0,4e-05]
[1776579237765,58.68,75459.03,644.4,0.0,0.0,4e-05]
[1776579240787,58.68,75456.04,644.4,0.0,0.0,4e-05]
[1776579245822,58.68,75456.22,644.4,0.0,0.0,4e-05]
[1776579248844,58.68,75452.83,644.4,0.0,0.0,4e-05]
[1776579249851,58.68,75449.15,644.4,0.0,0.0,4e-05]
[1776579253879,58.68,75451.96,644.4,0.0,0.0,4e-05]
[1776579255893,58.68,75456.48,644.4,0.0,0.0,4e-05]
[1776579260928,58.68,75453.67,644.4,0.0,0.0,4e-05]
[1776579265962,58.68,75448.29,644.4,0.0,0.0,4e-05]
[1776579269990,58.68,75445.47,644.4,0.0,0.0,5e-05]
[1776579272011,58.68,75444.53,644.4,0.0,0.0,4e-05]
[1776579280063,58.68,75444.4,644.4,0.0,0.0,4e-05]
[1776579283084,58.68,75440.89,644.4,0.0,0.0,4e-05]
[1776579284091,58.68,75437.72,644.4,0.0,0.0,4e-05]
[1776579289126,58.68,75437.11,644.4,0.0,0.0,4e-05]
[1776579294161,58.68,75436.04,644.4,0.0,0.0,4e-05]
[1776579299196,58.68,75436.43,644.4,0.0,0.0,4e-05]
[1776579304230,58.68,75436.8,644.4,0.0,0.0,4e-05]
[1776579305251,58.68,75428.93,644.4,0.0,0.0,5e-05]
[1776579306261,58.68,75423.94,644.4,0.0,0.0,5e-05]
[1776579309280,58.68,75427.65,644.4,0.0,0.0,5e-05]
[1776579312301,58.68,75431.2,644.4,0.0,0.0,5e-05]
[1776579317336,58.68,75432.71,644.4,0.0,0.0,5e-05]
[1776579318427,58.68,75432.71,644.4,0.0,0.0,5e-05]
[1776579318446,58.68,75429.6,644.4,0.0,0.0,5e-05]
[1776579319367,58.68,75429.6,644.4,0.0,0.0,5e-05]
[1776579322374,58.68,75420.7,644.4,0.0,0.0,5e-05]
[1776579323381,58.68,75416.35,644.4,0.0,0.0,5e-05]
[1776579328417,58.68,75415.2,644.4,0.0,0.0,5e-05]
[1776579328731,58.68,75415.2,644.4,0.0,0.0,5e-05]
[1776579329425,58.68,75381.53,644.4,0.0,0.0,7e-05]
[1776579329656,58.68,75381.53,644.4,0.0,0.0,7e-05]
[1776579330432,58.68,75356.47,644.4,0.0,0.0,8e-05]
[1776579331439,58.68,75352.4,644.4,0.0,0.0,7e-05]
[1776579331965,58.68,75352.4,644.4,0.0,0.0,7e-05]
[1776579332423,58.68,75352.4,644.4,0.0,0.0,7e-05]
[1776579332446,58.68,75342.08,644.4,0.0,0.0,8e-05]
[1776579334459,58.68,75355.1,644.4,0.0,0.0,7e-05]
[1776579335467,58.68,75358.68,644.4,0.0,0.0,7e-05]
[1776579340502,58.68,75355.63,644.4,0.0,0.0,7e-05]
[1776579345537,58.68,75353.29,644.4,0.0,0.0,7e-05]
[1776579346544,58.68,75345.15,644.4,0.0,0.0,8e-05]
[1776579349578,58.68,75341.92,644.4,0.0,0.0,8e-05]
[1776579354600,58.68,75347.9,644.4,0.0,0.0,8e-05]
[1776579356614,58.68,75352.41,644.4,0.0,0.0,7e-05]
[1776579361649,58.68,75352.35,644.4,0.0,0.0,7e-05]
[1776579366685,58.68,75354.39,644.4,0.0,0.0,7e-05]
[1776579367692,58.68,75361.84,644.4,0.0,0.0,7e-05]
[1776579372726,58.68,75368.2,644.4,0.0,0.0,7e-05]
[1776579374746,58.68,75383.19,644.4,0.0,0.0,6e-05]
[1776579375753,58.68,75396.88,644.4,0.0,0.0,5e-05]
[1776579377767,58.68,75401.14,644.4,0.0,0.0,5e-05]
[1776579378774,58.68,75407.13,644.4,0.0,0.0,5e-05]
[1776579379780,58.68,75415.95,644.4,0.0,0.0,5e-05]
[1776579381056,58.68,75426.2,644.4,0.0,0.0,4e-05]
[1776579386830,58.68,75428.78,644.4,0.0,0.0,4e-05]
[1776579388844,58.68,75433.91,644.4,0.0,0.0,4e-05]
[1776579389850,58.68,75430.36,644.4,0.0,0.0,4e-05]
[1776579391865,58.68,75428.43,644.4,0.0,0.0,4e-05]
[1776579396900,58.68,75428.66,644.4,0.0,0.0,4e-05]
[1776579401935,58.68,75428.67,644.4,0.0,0.0,4e-05]
[1776579406970,58.68,75424.41,644.4,0.0,0.0,4e-05]
[1776579407977,58.68,75421.43,644.4,0.0,0.0,4e-05]
[1776579410999,58.68,75417.94,644.4,0.0,0.0,4e-05]
[1776579415027,58.68,75420.74,644.4,0.0,0.0,4e-05]
[1776579420062,58.68,75419.41,644.4,0.0,0.0,4e-05]
[1776579421073,58.68,75414.08,644.4,0.0,0.0,4e-05]
[1776579422076,58.68,75404.47,644.4,0.0,0.0,4e-05]
[1776579424090,58.68,75394.21,644.4,0.0,0.0,5e-05]
[1776579425097,58.68,75388.97,644.4,0.0,0.0,5e-05]
[1776579430132,58.68,75379.06,644.4,0.0,0.0,5e-05]
[1776579431139,58.68,75376.03,644.4,0.0,0.0,6e-05]
[1776579432146,58.68,75369.37,644.4,0.0,0.0,6e-05]
[1776579434160,58.68,75372.54,644.4,0.0,0.0,6e-05]
[1776579435167,58.68,75375.7,644.4,0.0,0.0,6e-05]
[1776579439195,58.68,75369.24,644.4,0.0,0.0,6e-05]
[1776579444230,58.68,75368.81,644.4,0.0,0.0,6e-05]
[1776579449265,58.68,75368.0,644.4,0.0,0.0,6e-05]
[1776579451279,58.68,75367.27,644.4,0.0,0.0,5e-05]
[1776579456314,58.68,75367.99,644.4,0.0,0.0,5e-05]
[1776579460342,58.68,75372.93,644.4,0.0,0.0,5e-05]
[1776579463363,58.68,75380.22,644.4,0.0,0.0,5e-05]
[1776579464370,58.68,75386.02,644.4,0.0,0.0,5e-05]
[1776579466384,58.68,75390.92,644.4,0.0,0.0,4e-05]
[1776579471419,58.68,75388.28,644.4,0.0,0.0,5e-05]
[1776579474442,58.68,75385.2,644.4,0.0,0.0,5e-05]
[1776579475450,58.68,75379.6,644.4,0.0,0.0,5e-05]
[1776579477464,58.68,75367.0,644.4,0.0,0.0,5e-05]
[1776579479478,58.68,75363.45,644.4,0.0,0.0,5e-05]
[1776579484513,58.68,75358.69,644.4,0.0,0.0,6e-05]
[1776579490558,58.68,75356.24,644.4,0.0,0.0,6e-05]
[1776579495593,58.68,75358.74,644.4,0.0,0.0,6e-05]
[1776579503649,58.68,75358.96,644.4,0.0,0.0,6e-05]
[1776579505663,58.68,75355.21,644.4,0.0,0.0,6e-05]
[1776579510698,58.68,75356.48,644.4,0.0,0.0,6e-05]
[1776579512367,58.68,75356.98,644.4,0.0,0.0,5e-05]
[1776579512712,58.68,75348.54,644.4,0.0,0.0,5e-05]
[1776579513824,58.68,75340.57,644.4,0.0,0.0,6e-05]
[1776579518855,58.68,75340.33,644.4,0.0,0.0,6e-05]
[1776579520877,58.68,75343.72,644.4,0.0,0.0,6e-05]
[1776579523797,58.68,75348.35,644.4,0.0,0.0,5e-05]
[1776579525811,58.68,75351.66,644.4,0.0,0.0,5e-05]
[1776579527831,58.68,75365.6,644.4,0.0,0.0,5e-05]
[1776579529309,58.68,75380.25,644.4,0.0,0.0,4e-05]
[1776579532264,58.68,75383.09,644.4,0.0,0.0,4e-05]
[1776579534876,58.68,75388.37,644.4,0.0,0.0,4e-05]
[1776579536890,58.68,75391.44,644.4,0.0,0.0,4e-05]
[1776579540918,58.68,75386.81,644.4,0.0,0.0,4e-05]
[1776579542932,58.68,75392.39,644.4,0.0,0.0,4e-05]
[1776579544947,58.68,75402.24,644.4,0.0,0.0,4e-05]
[1776579545952,58.68,75409.46,644.4,0.0,0.0,3e-05]
[1776579546960,58.68,75412.96,644.4,0.0,0.0,3e-05]
[1776579551995,58.68,75413.76,644.4,0.0,0.0,3e-05]
[1776579556023,58.68,75416.97,644.4,0.0,0.0,3e-05]
[1776579560051,58.68,75412.27,644.4,0.0,0.0,3e-05]
[1776579568107,58.68,75410.94,644.4,0.0,0.0,3e-05]
[1776579570252,58.68,75417.06,644.4,0.0,0.0,3e-05]
[1776579571130,58.68,75415.18,644.4,0.0,0.0,3e-05]
[1776579576466,58.68,75413.92,644.4,0.0,0.0,3e-05]
[1776579579186,58.68,75409.98,644.4,0.0,0.0,3e-05]
[1776579581199,58.68,75413.49,644.4,0.0,0.0,3e-05]
[1776579586235,58.68,75411.1,644.4,0.0,0.0,3e-05]
[1776579587242,58.68,75406.72,644.4,0.0,0.0,3e-05]
[1776579590263,58.68,75404.0,644.4,0.0,0.0,3e-05]
[1776579595298,58.68,75405.49,644.4,0.0,0.0,3e-05]
[1776579599335,58.68,75409.8,644.4,0.0,0.0,3e-05]
[1776579600338,58.68,75414.96,644.4,0.0,0.0,3e-05]
[1776579604366,58.68,75409.86,644.4,0.0,0.0,3e-05]
[1776579609401,58.68,75407.75,644.4,0.0,0.0,3e-05]
[1776579614436,58.68,75412.09,644.4,0.0,0.0,3e-05]
[1776579619471,58.68,75413.15,644.4,0.0,0.0,3e-05]
[1776579624506,58.68,75411.02,644.4,0.0,0.0,3e-05]
[1776579629541,58.68,75413.95,644.4,0.0,0.0,3e-05]
[1776579630549,58.68,75417.14,644.4,0.0,0.0,3e-05]
[1776579631556,58.68,75417.25,644.4,0.0,0.0,2e-05]
[1776579636591,58.68,75417.82,644.4,0.0,0.0,2e-05]
[1776579641625,58.68,75418.15,644.4,0.0,0.0,2e-05]
[1776579646661,58.68,75418.54,644.4,0.0,0.0,2e-05]
[1776579651696,58.68,75419.0,644.4,0.0,0.0,2e-05]
[1776579656731,58.68,75420.08,644.4,0.0,0.0,2e-05]
[1776579661767,58.68,75423.51,644.4,0.0,0.0,2e-05]
[1776579662775,58.68,75426.22,644.4,0.0,0.0,2e-05]
[1776579664787,58.68,75429.53,644.4,0.0,0.0,2e-05]
[1776579669824,58.68,75437.74,644.4,0.0,0.0,2e-05]
[1776579670832,58.68,75443.26,644.4,0.0,0.0,2e-05]
[1776579672897,58.68,75446.75,644.4,0.0,0.0,2e-05]
[1776579674513,58.68,75457.69,644.4,0.0,0.0,2e-05]
[1776579674861,58.68,75462.36,644.4,0.0,0.0,2e-05]
[1776579679897,58.68,75463.58,644.4,0.0,0.0,2e-05]
[1776579684931,58.68,75465.28,644.4,0.0,0.0,2e-05]
[1776579689967,58.68,75461.94,644.4,0.0,0.0,2e-05]
[1776579691981,58.68,75459.68,644.4,0.0,0.0,2e-05]
[1776579697016,58.68,75458.07,644.4,0.0,0.0,2e-05]
[1776579701044,58.68,75461.57,644.4,0.0,0.0,2e-05]
[1776579706079,58.68,75461.39,644.4,0.0,0.0,2e-05]
[1776579711114,58.68,75461.05,644.4,0.0,0.0,2e-05]
[1776579717156,58.68,75461.11,644.4,0.0,0.0,2e-05]
[1776579720177,58.68,75457.15,644.4,0.0,0.0,2e-05]
[1776579721184,58.68,75453.25,644.4,0.0,0.0,2e-05]
[1776579727226,58.68,75452.76,644.4,0.0,0.0,2e-05]
[1776579728233,58.68,75445.88,644.4,0.0,0.0,2e-05]
[1776579732261,58.68,75440.76,644.4,0.0,0.0,2e-05]
[1776579737295,58.68,75440.67,644.4,0.0,0.0,2e-05]
[1776579742331,58.68,75441.53,644.4,0.0,0.0,2e-05]
[1776579750387,58.68,75441.38,644.4,0.0,0.0,2e-05]
[1776579751394,58.68,75441.41,644.4,0.0,0.0,2e-05]
[1776579756429,58.68,75440.97,644.4,0.0,0.0,2e-05]
[1776579758443,58.68,75437.56,644.4,0.0,0.0,2e-05]
[1776579763478,58.68,75440.37,644.4,0.0,0.0,2e-05]
[1776579768513,58.68,75441.91,644.4,0.0,0.0,2e-05]
[1776579773548,58.68,75441.84,644.4,0.0,0.0,2e-05]
[1776579780597,58.68,75440.17,644.4,0.0,0.0,2e-05]
[1776579788652,58.68,75440.1,644.4,0.0,0.0,2e-05]
[1776579793688,58.68,75439.04,644.4,0.0,0.0,2e-05]
[1776579798723,58.68,75441.04,644.4,0.0,0.0,2e-05]
[1776579803758,58.68,75442.48,644.4,0.0,0.0,2e-05]
[1776579809800,58.68,75442.58,644.4,0.0,0.0,2e-05]
[1776579811814,58.68,75442.43,644.4,0.0,0.0,1e-05]
[1776579817857,58.68,75442.1,644.4,0.0,0.0,1e-05]
[1776579822892,58.68,75440.27,644.4,0.0,0.0,1e-05]
[1776579827932,58.68,75440.18,644.4,0.0,0.0,1e-05]
[1776579832967,58.68,75440.59,644.4,0.0,0.0,1e-05]
[1776579839009,58.68,75431.06,644.4,0.0,0.0,2e-05]
[1776579840024,58.68,75424.91,644.4,0.0,0.0,2e-05]
[1776579843039,58.68,75431.98,644.4,0.0,0.0,1e-05]
[1776579846060,58.68,75438.18,644.4,0.0,0.0,1e-05]
[1776579851095,58.68,75439.5,644.4,0.0,0.0,1e-05]
[1776579856130,58.68,75440.24,644.4,0.0,0.0,1e-05]
[1776579858144,58.68,75443.73,644.4,0.0,0.0,1e-05]
[1776579863179,58.68,75451.05,644.4,0.0,0.0,1e-05]
[1776579864186,58.68,75455.19,644.4,0.0,0.0,1e-05]
[1776579867207,58.68,75458.45,644.4,0.0,0.0,1e-05]
[1776579868216,58.68,75461.12,644.4,0.0,0.0,1e-05]
[1776579871237,58.68,75463.58,644.4,0.0,0.0,1e-05]
[1776579876272,58.68,75463.83,644.4,0.0,0.0,1e-05]
[1776579881307,58.68,75465.12,644.4,0.0,0.0,1e-05]
[1776579886343,58.68,75466.97,644.4,0.0,0.0,1e-05]
[1776579892385,58.68,75468.48,644.4,0.0,0.0,1e-05]
[1776579897420,58.68,75468.56,644.4,0.0,0.0,1e-05]
[1776579902455,58.68,75467.19,644.4,0.0,0.0,1e-05]
[1776579907490,58.68,75466.57,644.4,0.0,0.0,1e-05]
[1776579912525,58.68,75467.54,644.4,0.0,0.0,1e-05]
[1776579917561,58.68,75468.85,644.4,0.0,0.0,1e-05]
[1776579922595,58.68,75468.66,644.4,0.0,0.0,1e-05]
[1776579927631,58.68,75468.55,644.4,0.0,0.0,1e-05]
[1776579931659,58.68,75468.52,644.4,0.0,0.0,1e-05]
[1776579936693,58.68,75468.82,644.4,0.0,0.0,1e-05]
[1776579941729,58.68,75469.36,644.4,0.0,0.0,1e-05]
[1776579946763,58.68,75469.67,644.4,0.0,0.0,1e-05]
[1776579952806,58.68,75469.68,644.4,0.0,0.0,1e-05]
[1776579957841,58.68,75468.21,644.4,0.0,0.0,1e-05]
[1776579960861,58.68,75462.34,644.4,0.0,0.0,1e-05]
[1776579962876,58.68,75459.77,644.4,0.0,0.0,1e-05]
[1776579966904,58.68,75455.18,644.4,0.0,0.0,1e-05]
[1776579968003,58.68,75455.18,644.4,0.0,0.0,1e-05]
[1776579973953,58.68,75454.68,644.4,0.0,0.0,1e-05]
[1776579976555,58.68,75454.68,644.4,0.0,0.0,1e-05]
[1776579982013,58.68,75455.31,644.4,0.0,0.0,1e-05]
[1776579987048,58.68,75456.64,644.4,0.0,0.0,1e-05]
[1776579991075,58.68,75456.65,644.4,0.0,0.0,1e-05]
[1776579996110,58.68,75455.34,644.4,0.0,0.0,1e-05]
[1776580001146,58.68,75453.65,644.4,0.0,0.0,1e-05]
[1776580001414,58.68,75453.65,644.4,0.0,0.0,1e-05]
[1776580002567,58.68,75453.65,644.4,0.0,0.0,1e-05]
[1776580008195,58.68,75452.75,644.4,0.0,0.0,1e-05]
[1776580013229,58.68,75452.34,644.4,0.0,0.0,1e-05]
[1776580019273,58.68,75451.73,644.4,0.0,0.0,1e-05]
[1776580026321,58.68,75451.82,644.4,0.0,0.0,1e-05]
[1776580031357,58.68,75452.27,644.4,0.0,0.0,1e-05]
[1776580034378,58.68,75456.14,644.4,0.0,0.0,1e-05]
[1776580038406,58.68,75458.69,644.4,0.0,0.0,1e-05]
[1776580041427,58.68,75461.4,644.4,0.0,0.0,1e-05]
[1776580046462,58.68,75461.63,644.4,0.0,0.0,1e-05]
[1776580054517,58.68,75460.29,644.4,0.0,0.0,1e-05]
[1776580059554,58.68,75461.64,644.4,0.0,0.0,1e-05]
[1776580064589,58.68,75461.59,644.4,0.0,0.0,1e-05]
[1776580069624,58.68,75461.52,644.4,0.0,0.0,1e-05]
[1776580074659,58.68,75461.8,644.4,0.0,0.0,1e-05]
[1776580080702,58.68,75462.17,644.4,0.0,0.0,1e-05]
[1776580091180,58.68,75460.41,644.4,0.0,0.0,1e-05]
[1776580096814,58.68,75460.55,644.4,0.0,0.0,1e-05]
[1776580102856,58.68,75460.83,644.4,0.0,0.0,1e-05]
[1776580107894,58.68,75461.05,644.4,0.0,0.0,1e-05]
[1776580111921,58.68,75460.59,644.4,0.0,0.0,1e-05]
[1776580116956,58.68,75461.41,644.4,0.0,0.0,1e-05]
[1776580118975,58.68,75458.17,644.4,0.0,0.0,1e-05]
[1776580119978,58.68,75453.13,644.4,0.0,0.0,1e-05]
[1776580126028,58.68,75451.91,644.4,0.0,0.0,1e-05]
[1776580131063,58.68,75444.44,644.4,0.0,0.0,1e-05]
[1776580134084,58.68,75441.9,644.4,0.0,0.0,1e-05]
[1776580137105,58.68,75445.13,644.4,0.0,0.0,1e-05]
[1776580139119,58.68,75442.53,644.4,0.0,0.0,1e-05]
[1776580140129,58.68,75445.15,644.4,0.0,0.0,1e-05]
[1776580145164,58.68,75444.61,644.4,0.0,0.0,1e-05]
[1776580150199,58.68,75445.94,644.4,0.0,0.0,1e-05]
[1776580155233,58.68,75446.82,644.4,0.0,0.0,1e-05]
[1776580160269,58.68,75446.33,644.4,0.0,0.0,1e-05]
[1776580172353,58.68,75442.84,644.4,0.0,0.0,1e-05]
[1776580177388,58.68,75442.93,644.4,0.0,0.0,1e-05]
[1776580183430,58.68,75443.07,644.4,0.0,0.0,1e-05]
[1776580190479,58.68,75443.11,644.4,0.0,0.0,1e-05]
[1776580195514,58.68,75443.14,644.4,0.0,0.0,1e-05]
[1776580200551,58.68,75442.75,644.4,0.0,0.0,1e-05]
[1776580201556,58.68,75445.41,644.4,0.0,0.0,1e-05]
[1776580211636,58.68,75445.94,644.4,0.0,0.0,1e-05]
[1776580216671,58.68,75447.44,644.4,0.0,0.0,1e-05]
[1776580217678,58.68,75450.26,644.4,0.0,0.0,1e-05]
[1776580219692,58.68,75453.4,644.4,0.0,0.0,1e-05]
[1776580223721,58.68,75457.88,644.4,0.0,0.0,0.0]
[1776580224728,58.68,75461.03,644.4,0.0,0.0,0.0]
[1776580226742,58.68,75463.87,644.4,0.0,0.0,0.0]
[1776580232784,58.68,75463.71,644.4,0.0,0.0,0.0]
[1776580233790,58.68,75466.19,644.4,0.0,0.0,0.0]
[1776580241853,58.68,75466.72,644.4,0.0,0.0,0.0]
[1776580246886,58.68,75467.31,644.4,0.0,0.0,0.0]
[1776580251922,58.68,75467.81,644.4,0.0,0.0,0.0]
[1776580256957,58.68,75467.56,644.4,0.0,0.0,0.0]
[1776580261992,58.68,75467.31,644.4,0.0,0.0,0.0]
[1776580267028,58.68,75468.17,644.4,0.0,0.0,0.0]
[1776580272063,58.68,75470.19,644.4,0.0,0.0,0.0]
[1776580275084,58.68,75472.77,644.4,0.0,0.0,0.0]
[1776580280120,58.68,75472.73,644.4,0.0,0.0,0.0]
[1776580286162,58.68,75473.8,644.4,0.0,0.0,0.0]
[1776580288176,58.68,75482.34,644.4,0.0,0.0,0.0]
[1776580289183,58.68,75486.12,644.4,0.0,0.0,0.0]
[1776580291197,58.68,75489.9,644.4,0.0,0.0,0.0]
[1776580296231,58.68,75490.69,644.4,0.0,0.0,0.0]
[1776580301268,58.68,75486.61,644.4,0.0,0.0,0.0]
[1776580302275,58.68,75483.65,644.4,0.0,0.0,0.0]
[1776580307310,58.68,75481.88,644.4,0.0,0.0,0.0]
[1776580313355,58.68,75481.2,644.4,0.0,0.0,0.0]
[1776580321412,58.68,75480.64,644.4,0.0,0.0,0.0]
[1776580322419,58.68,75472.37,644.4,0.0,0.0,0.0]
[1776580323426,58.68,75475.32,644.4,0.0,0.0,0.0]
[1776580328461,58.68,75475.04,644.4,0.0,0.0,0.0]
[1776580333496,58.68,75473.87,644.4,0.0,0.0,0.0]
[1776580341551,58.68,75473.67,644.4,0.0,0.0,0.0]
[1776580347594,58.68,75473.64,644.4,0.0,0.0,0.0]
[1776580352628,58.68,75474.96,644.4,0.0,0.0,0.0]
[1776580353636,58.68,75480.8,644.4,0.0,0.0,0.0]
[1776580356658,58.68,75476.17,644.4,0.0,0.0,0.0]
[1776580362700,58.68,75475.12,644.4,0.0,0.0,0.0]
[1776580367735,58.68,75466.14,644.4,0.0,0.0,0.0]
[1776580368741,58.68,75462.71,644.4,0.0,0.0,0.0]
[1776580374784,58.68,75463.17,644.4,0.0,0.0,0.0]
[1776580377805,58.68,75468.47,644.4,0.0,0.0,0.0]
[1776580378812,58.68,75471.4,644.4,0.0,0.0,0.0]
[1776580383847,58.68,75474.28,644.4,0.0,0.0,0.0]
[1776580388882,58.68,75474.99,644.4,0.0,0.0,0.0]
[1776580393918,58.68,75474.99,644.4,0.0,0.0,0.0]
[1776580395932,58.68,75479.44,644.4,0.0,0.0,0.0]
[1776580397946,58.68,75482.76,644.4,0.0,0.0,0.0]
[1776580400967,58.68,75485.95,644.4,0.0,0.0,0.0]
[1776580403988,58.68,75488.42,644.4,0.0,0.0,0.0]
[1776580406021,58.68,75494.23,644.4,0.0,0.0,0.0]
[1776580407013,58.68,75502.91,644.4,0.0,0.0,0.0]
[1776580408020,58.68,75498.85,644.4,0.0,0.0,0.0]
[1776580409027,58.68,75494.32,644.4,0.0,0.0,0.0]
[1776580411041,58.68,75494.04,644.4,0.0,0.0,0.0]
[1776580416076,58.68,75487.83,644.4,0.0,0.0,0.0]
[1776580417083,58.68,75484.65,644.4,0.0,0.0,0.0]
[1776580420112,58.68,75488.41,644.4,0.0,0.0,0.0]
[1776580421111,58.68,75493.4,644.4,0.0,0.0,0.0]
[1776580426147,58.68,75497.01,644.4,0.0,0.0,0.0]
[1776580427154,58.68,75500.57,644.4,0.0,0.0,0.0]
[1776580432189,58.68,75498.89,644.4,0.0,0.0,0.0]
[1776580436217,58.68,75495.13,644.4,0.0,0.0,0.0]
[1776580441252,58.68,75495.83,644.4,0.0,0.0,0.0]
[1776580443266,58.68,75499.26,644.4,0.0,0.0,0.0]
[1776580446287,58.68,75496.0,644.4,0.0,0.0,0.0]
[1776580457363,58.68,75495.75,644.4,0.0,0.0,0.0]
[1776580462399,58.68,75495.86,644.4,0.0,0.0,0.0]
[1776580467433,58.68,75495.18,644.4,0.0,0.0,0.0]
[1776580471463,58.68,75494.82,644.4,0.0,0.0,0.0]
[1776580475495,58.68,75497.27,644.4,0.0,0.0,0.0]
[1776580480527,58.68,75497.44,644.4,0.0,0.0,0.0]
[1776580486570,58.68,75497.47,644.4,0.0,0.0,0.0]
[1776580495634,58.68,75497.08,644.4,0.0,0.0,0.0]
[1776580501677,58.68,75497.5,644.4,0.0,0.0,0.0]
[1776580506712,58.68,75499.37,644.4,0.0,0.0,0.0]
[1776580511747,58.68,75501.79,644.4,0.0,0.0,0.0]
[1776580512754,58.68,75505.51,644.4,0.0,0.0,0.0]
[1776580517789,58.68,75504.77,644.4,0.0,0.0,0.0]
[1776580522824,58.68,75505.7,644.4,0.0,0.0,0.0]
[1776580527859,58.68,75505.55,644.4,0.0,0.0,0.0]
[1776580530879,58.68,75502.07,644.4,0.0,0.0,0.0]
[1776580531886,58.68,75500.21,644.4,0.0,0.0,0.0]
[1776580536922,58.68,75500.08,644.4,0.0,0.0,0.0]
[1776580541956,58.68,75500.03,644.4,0.0,0.0,0.0]
[1776580546992,58.68,75499.96,644.4,0.0,0.0,0.0]
[1776580553036,58.68,75499.94,644.4,0.0,0.0,0.0]
[1776580558071,58.68,75502.58,644.4,0.0,0.0,0.0]
[1776580563106,58.68,75503.8,644.4,0.0,0.0,0.0]
[1776580568141,58.68,75504.55,644.4,0.0,0.0,0.0]
[1776580574183,58.68,75505.26,644.4,0.0,0.0,0.0]
[1776580579219,58.68,75503.36,644.4,0.0,0.0,0.0]
[1776580584254,58.68,75503.34,644.4,0.0,0.0,0.0]
[1776580591303,58.68,75503.67,644.4,0.0,0.0,0.0]
[1776580596338,58.68,75503.75,644.4,0.0,0.0,0.0]
[1776580599359,58.68,75501.08,644.4,0.0,0.0,0.0]
[1776580601373,58.68,75498.6,644.4,0.0,0.0,0.0]
[1776580606408,58.68,75497.68,644.4,0.0,0.0,0.0]
[1776580610436,58.68,75494.45,644.4,0.0,0.0,0.0]
[1776580616478,58.68,75492.66,644.4,0.0,0.0,0.0]
[1776580617485,58.68,75495.46,644.4,0.0,0.0,0.0]
[1776580622519,58.68,75497.23,644.4,0.0,0.0,0.0]
[1776580627555,58.68,75497.19,644.4,0.0,0.0,0.0]
[1776580634604,58.68,75496.84,644.4,0.0,0.0,0.0]
[1776580639638,58.68,75496.2,644.4,0.0,0.0,0.0]
[1776580648702,58.68,75496.85,644.4,0.0,0.0,0.0]
[1776580651723,58.68,75497.67,644.4,0.0,0.0,0.0]
[1776580656760,58.68,75497.84,644.4,0.0,0.0,0.0]
[1776580664816,58.68,75497.64,644.4,0.0,0.0,0.0]
[1776580669851,58.68,75501.01,644.4,0.0,0.0,0.0]
[1776580674886,58.68,75502.12,644.4,0.0,0.0,0.0]
[1776580676900,58.68,75504.5,644.4,0.0,0.0,0.0]
[1776580678914,58.68,75510.07,644.4,0.0,0.0,0.0]
[1776580679921,58.68,75513.15,644.4,0.0,0.0,0.0]
[1776580684955,58.68,75514.12,644.4,0.0,0.0,0.0]
[1776580688984,58.68,75508.97,644.4,0.0,0.0,0.0]
[1776580695033,58.68,75509.24,644.4,0.0,0.0,0.0]
[1776580700068,58.68,75506.99,644.4,0.0,0.0,0.0]
[1776580708124,58.68,75507.75,644.4,0.0,0.0,0.0]
[1776580711145,58.68,75507.94,644.4,0.0,0.0,0.0]
[1776580717186,58.68,75508.51,644.4,0.0,0.0,0.0]
[1776580722222,58.68,75508.51,644.4,0.0,0.0,0.0]
[1776580726250,58.68,75511.51,644.4,0.0,0.0,0.0]
[1776580731285,58.68,75511.92,644.4,0.0,0.0,0.0]
[1776580737327,58.68,75512.31,644.4,0.0,0.0,0.0]
[1776580740348,58.68,75508.63,644.4,0.0,0.0,0.0]
[1776580745382,58.68,75511.28,644.4,0.0,0.0,0.0]
[1776580747397,58.68,75514.48,644.4,0.0,0.0,0.0]
[1776580752431,58.68,75514.54,644.4,0.0,0.0,0.0]
[1776580756460,58.68,75517.81,644.4,0.0,0.0,0.0]
[1776580760488,58.68,75515.4,644.4,0.0,0.0,0.0]
[1776580765523,58.68,75513.42,644.4,0.0,0.0,0.0]
[1776580767537,58.68,75510.06,644.4,0.0,0.0,0.0]
[1776580768544,58.68,75507.55,644.4,0.0,0.0,0.0]
[1776580774586,58.68,75507.46,644.4,0.0,0.0,0.0]
[1776580777607,58.68,75499.76,644.4,0.0,0.0,0.0]
[1776580780629,58.68,75489.54,644.4,0.0,0.0,0.0]
[1776580781636,58.68,75482.37,644.4,0.0,0.0,0.0]
[1776580783650,58.68,75488.48,644.4,0.0,0.0,0.0]
[1776580789691,58.68,75488.26,644.4,0.0,0.0,0.0]
[1776580794727,58.68,75489.45,644.4,0.0,0.0,0.0]
[1776580801776,58.68,75489.14,644.4,0.0,0.0,0.0]
[1776580806810,58.68,75488.49,644.4,0.0,0.0,0.0]
[1776580814868,58.68,75488.15,644.4,0.0,0.0,0.0]
[1776580816882,58.68,75491.31,644.4,0.0,0.0,0.0]
[1776580819903,58.68,75494.54,644.4,0.0,0.0,0.0]
[1776580828967,58.68,75495.47,644.4,0.0,0.0,0.0]
[1776580831988,58.68,75496.04,644.4,0.0,0.0,0.0]
[1776580834002,58.68,75492.2,644.4,0.0,0.0,0.0]
[1776580835009,58.68,75489.79,644.4,0.0,0.0,0.0]
[1776580842058,58.68,75489.59,644.4,0.0,0.0,0.0]
[1776580851121,58.68,75489.46,644.4,0.0,0.0,0.0]
[1776580861191,58.68,75491.75,644.4,0.0,0.0,0.0]
[1776580862198,58.68,75494.23,644.4,0.0,0.0,0.0]
[1776580867233,58.68,75494.46,644.4,0.0,0.0,0.0]
[1776580872269,58.68,75494.67,644.4,0.0,0.0,0.0]
[1776580877304,58.68,75494.2,644.4,0.0,0.0,0.0]
[1776580889387,58.68,75493.67,644.4,0.0,0.0,0.0]
[1776580891402,58.68,75493.31,644.4,0.0,0.0,0.0]
[1776580896437,58.68,75493.62,644.4,0.0,0.0,0.0]
[1776580909528,58.68,75493.97,644.4,0.0,0.0,0.0]
[1776580919599,58.68,75493.97,644.4,0.0,0.0,0.0]
[1776580927655,58.68,75494.74,644.4,0.0,0.0,0.0]
[1776580932691,58.68,75495.4,644.4,0.0,0.0,0.0]
[1776580937726,58.68,75494.65,644.4,0.0,0.0,0.0]
[1776580947796,58.68,75494.65,644.4,0.0,0.0,0.0]
[1776580958873,58.68,75494.65,644.4,0.0,0.0,0.0]
[1776580963908,58.68,75494.75,644.4,0.0,0.0,0.0]
[1776580969950,58.68,75494.87,644.4,0.0,0.0,0.0]
[1776580972971,58.68,75491.08,644.4,0.0,0.0,0.0]
[1776580978007,58.68,75485.54,644.4,0.0,0.0,0.0]
[1776580983043,58.68,75484.87,644.4,0.0,0.0,0.0]
[1776580990092,58.68,75484.45,644.4,0.0,0.0,0.0]
[1776580995126,58.68,75483.82,644.4,0.0,0.0,0.0]
[1776581002175,58.68,75484.1,644.4,0.0,0.0,0.0]
[1776581007211,58.68,75483.44,644.4,0.0,0.0,0.0]
[1776581009225,58.68,75489.08,644.4,0.0,0.0,0.0]
[1776581011239,58.68,75490.21,644.4,0.0,0.0,0.0]
[1776581016273,58.68,75491.34,644.4,0.0,0.0,0.0]
[1776581021309,58.68,75491.15,644.4,0.0,0.0,0.0]
[1776581031378,58.68,75491.15,644.4,0.0,0.0,0.0]
[1776581036414,58.68,75490.71,644.4,0.0,0.0,0.0]
[1776581039435,58.68,75487.66,644.4,0.0,0.0,0.0]
[1776581040442,58.68,75485.13,644.4,0.0,0.0,0.0]
[1776581041449,58.68,75478.17,644.4,0.0,0.0,0.0]
[1776581047497,58.68,75477.34,644.4,0.0,0.0,0.0]
[1776581051525,58.68,75465.68,644.4,0.0,0.0,0.0]
[1776581052531,58.68,75459.68,644.4,0.0,0.0,0.0]
[1776581057567,58.68,75459.93,644.4,0.0,0.0,0.0]
[1776581062602,58.68,75460.15,644.4,0.0,0.0,0.0]
[1776581067638,58.68,75459.64,644.4,0.0,0.0,0.0]
[1776581071667,58.68,75459.54,644.4,0.0,0.0,0.0]
[1776581076701,58.68,75457.99,644.4,0.0,0.0,0.0]
[1776581081737,58.68,75458.15,644.4,0.0,0.0,0.0]
[1776581086771,58.68,75456.54,644.4,0.0,0.0,0.0]
[1776581093830,58.68,75456.75,644.4,0.0,0.0,0.0]
[1776581097858,58.68,75461.87,644.4,0.0,0.0,0.0]
[1776581102893,58.68,75462.44,644.4,0.0,0.0,0.0]
[1776581107927,58.68,75461.77,644.4,0.0,0.0,0.0]
[1776581115983,58.68,75461.77,644.4,0.0,0.0,0.0]
[1776581127061,58.68,75454.74,644.4,0.0,0.0,0.0]
[1776581129074,58.68,75450.01,644.4,0.0,0.0,0.0]
[1776581131089,58.68,75449.79,644.4,0.0,0.0,0.0]
[1776581137131,58.68,75448.71,644.4,0.0,0.0,0.0]
[1776581142168,58.68,75448.29,644.4,0.0,0.0,0.0]
[1776581147203,58.68,75447.35,644.4,0.0,0.0,0.0]
[1776581152237,58.68,75448.32,644.4,0.0,0.0,0.0]
[1776581157273,58.68,75447.88,644.4,0.0,0.0,0.0]
[1776581162307,58.68,75447.98,644.4,0.0,0.0,0.0]
[1776581167343,58.68,75448.07,644.4,0.0,0.0,0.0]
[1776581173385,58.68,75448.0,644.4,0.0,0.0,0.0]
[1776581178420,58.68,75448.03,644.4,0.0,0.0,0.0]
[1776581183455,58.68,75448.25,644.4,0.0,0.0,0.0]
[1776581189497,58.68,75448.53,644.4,0.0,0.0,0.0]
[1776581191511,58.68,75450.19,644.4,0.0,0.0,0.0]
[1776581196546,58.68,75450.36,644.4,0.0,0.0,0.0]
[1776581201581,58.68,75450.04,644.4,0.0,0.0,0.0]
[1776581206616,58.68,75450.0,644.4,0.0,0.0,0.0]
[1776581219717,58.68,75449.43,644.4,0.0,0.0,0.0]
[1776581225760,58.68,75449.76,644.4,0.0,0.0,0.0]
[1776581230794,58.68,75451.15,644.4,0.0,0.0,0.0]
[1776581238851,58.68,75451.18,644.4,0.0,0.0,0.0]
[1776581241354,58.68,75453.72,644.4,0.0,0.0,0.0]
[1776581246907,58.68,75454.61,644.4,0.0,0.0,0.0]
[1776581251942,58.68,75455.53,644.4,0.0,0.0,0.0]
[1776581256977,58.68,75453.6,644.4,0.0,0.0,0.0]
[1776581265033,58.68,75454.31,644.4,0.0,0.0,0.0]
[1776581270069,58.68,75454.11,644.4,0.0,0.0,0.0]
[1776581275104,58.68,75454.29,644.4,0.0,0.0,0.0]
[1776581283159,58.68,75453.66,644.4,0.0,0.0,0.0]
[1776581293231,58.68,75453.75,644.4,0.0,0.0,0.0]
[1776581299275,58.68,75453.63,644.4,0.0,0.0,0.0]
[1776581304309,58.68,75453.63,644.4,0.0,0.0,0.0]
[1776581313372,58.68,75446.6,644.4,0.0,0.0,0.0]
[1776581322435,58.68,75447.98,644.4,0.0,0.0,0.0]
[1776581328477,58.68,75447.08,644.4,0.0,0.0,0.0]
[1776581334519,58.68,75445.12,644.4,0.0,0.0,0.0]
[1776581339555,58.68,75443.8,644.4,0.0,0.0,0.0]
[1776581343583,58.68,75441.36,644.4,0.0,0.0,0.0]
[1776581348618,58.68,75438.89,644.4,0.0,0.0,0.0]
[1776581349625,58.68,75436.59,644.4,0.0,0.0,0.0]
[1776581360701,58.68,75436.36,644.4,0.0,0.0,0.0]
[1776581364730,58.68,75438.81,644.4,0.0,0.0,0.0]
[1776581369765,58.68,75439.52,644.4,0.0,0.0,0.0]
[1776581372786,58.68,75440.7,644.4,0.0,0.0,0.0]
[1776581376814,58.68,75445.38,644.4,0.0,0.0,0.0]
[1776581381849,58.68,75445.57,644.4,0.0,0.0,0.0]
[1776581387891,58.68,75445.98,644.4,0.0,0.0,0.0]
[1776581393934,58.68,75446.0,644.4,0.0,0.0,0.0]
[1776581399978,58.68,75445.93,644.4,0.0,0.0,0.0]
[1776581405013,58.68,75446.33,644.4,0.0,0.0,0.0]
[1776581410048,58.68,75446.08,644.4,0.0,0.0,0.0]
[1776581415084,58.68,75446.04,644.4,0.0,0.0,0.0]
[1776581423140,58.68,75446.23,644.4,0.0,0.0,0.0]
[1776581433210,58.68,75446.23,644.4,0.0,0.0,0.0]
[1776581438245,58.68,75446.23,644.4,0.0,0.0,0.0]
[1776581448317,58.68,75446.53,644.4,0.0,0.0,0.0]
[1776581451336,58.68,75449.05,644.4,0.0,0.0,0.0]
[1776581452343,58.68,75455.35,644.4,0.0,0.0,0.0]
[1776581453350,58.68,75460.84,644.4,0.0,0.0,0.0]
[1776581459392,58.68,75460.84,644.4,0.0,0.0,0.0]
[1776581464427,58.68,75460.63,644.4,0.0,0.0,0.0]
[1776581469462,58.68,75460.65,644.4,0.0,0.0,0.0]
[1776581474497,58.68,75460.71,644.4,0.0,0.0,0.0]
[1776581481548,58.68,75461.01,644.4,0.0,0.0,0.0]
[1776581487590,58.68,75461.28,644.4,0.0,0.0,0.0]
[1776581492625,58.68,75461.28,644.4,0.0,0.0,0.0]
[1776581498667,58.68,75460.64,644.4,0.0,0.0,0.0]
[1776581503703,58.68,75456.6,644.4,0.0,0.0,0.0]
[1776581504710,58.68,75452.13,644.4,0.0,0.0,0.0]
[1776581509745,58.68,75451.37,644.4,0.0,0.0,0.0]
[1776581514779,58.68,75450.47,644.4,0.0,0.0,0.0]
[1776581519815,58.68,75449.37,644.4,0.0,0.0,0.0]
[1776581522837,58.68,75446.52,644.4,0.0,0.0,0.0]
[1776581523844,58.68,75440.2,644.4,0.0,0.0,0.0]
[1776581526865,58.68,75437.98,644.4,0.0,0.0,0.0]
[1776581528879,58.68,75440.57,644.4,0.0,0.0,0.0]
[1776581535932,58.68,75441.09,644.4,0.0,0.0,0.0]
[1776581549022,58.68,75441.13,644.4,0.0,0.0,0.0]
[1776581551552,58.68,75441.13,644.4,0.0,0.0,0.0]
[1776581557079,58.68,75441.09,644.4,0.0,0.0,0.0]
[1776581562114,58.68,75440.81,644.4,0.0,0.0,0.0]
[1776581572185,58.68,75441.42,644.4,0.0,0.0,0.0]
[1776581584269,58.68,75441.14,644.4,0.0,0.0,0.0]
[1776581589304,58.68,75441.57,644.4,0.0,0.0,0.0]
[1776581597360,58.68,75441.41,644.4,0.0,0.0,0.0]
[1776581607430,58.68,75441.5,644.4,0.0,0.0,0.0]
[1776581616493,58.68,75441.37,644.4,0.0,0.0,0.0]
[1776581622536,58.68,75439.88,644.4,0.0,0.0,0.0]
[1776581623543,58.68,75437.16,644.4,0.0,0.0,0.0]
[1776581631599,58.68,75438.19,644.4,0.0,0.0,0.0]
[1776581636633,58.68,75438.3,644.4,0.0,0.0,0.0]
[1776581641669,58.68,75438.09,644.4,0.0,0.0,0.0]
[1776581648717,58.68,75438.05,644.4,0.0,0.0,0.0]
[1776581652746,58.68,75440.31,644.4,0.0,0.0,0.0]
[1776581659799,58.68,75440.23,644.4,0.0,0.0,0.0]
[1776581664833,58.68,75440.48,644.4,0.0,0.0,0.0]
[1776581669869,58.68,75440.41,644.4,0.0,0.0,0.0]
[1776581673897,58.68,75440.38,644.4,0.0,0.0,0.0]
[1776581678933,58.68,75439.38,644.4,0.0,0.0,0.0]
[1776581683967,58.68,75438.86,644.4,0.0,0.0,0.0]
[1776581690010,58.68,75437.31,644.4,0.0,0.0,0.0]
[1776581695046,58.68,75437.32,644.4,0.0,0.0,0.0]
[1776581702095,58.68,75437.31,644.4,0.0,0.0,0.0]
[1776581711158,58.68,75437.08,644.4,0.0,0.0,0.0]
[1776581716193,58.68,75436.81,644.4,0.0,0.0,0.0]
[1776581719214,58.68,75434.26,644.4,0.0,0.0,0.0]
[1776581724248,58.68,75434.19,644.4,0.0,0.0,0.0]
[1776581729284,58.68,75434.18,644.4,0.0,0.0,0.0]
[1776581731297,58.68,75433.44,644.4,0.0,0.0,0.0]
[1776581736333,58.68,75432.65,644.4,0.0,0.0,0.0]
[1776581741368,58.68,75432.62,644.4,0.0,0.0,0.0]
[1776581753452,58.68,75432.59,644.4,0.0,0.0,0.0]
[1776581761507,58.68,75432.18,644.4,0.0,0.0,0.0]
[1776581763521,58.68,75429.83,644.4,0.0,0.0,0.0]
[1776581765536,58.68,75427.72,644.4,0.0,0.0,0.0]
[1776581770571,58.68,75426.97,644.4,0.0,0.0,0.0]
[1776581776614,58.68,75426.9,644.4,0.0,0.0,0.0]
[1776581777621,58.68,75423.25,644.4,0.0,0.0,0.0]
[1776581778627,58.68,75420.09,644.4,0.0,0.0,0.0]
[1776581783663,58.68,75419.81,644.4,0.0,0.0,0.0]
[1776581789705,58.68,75419.3,644.4,0.0,0.0,0.0]
[1776581792726,58.68,75419.23,644.4,0.0,0.0,0.0]
[1776581802797,58.68,75419.78,644.4,0.0,0.0,0.0]
[1776581815887,58.68,75419.78,644.4,0.0,0.0,0.0]
[1776581821929,58.68,75419.7,644.4,0.0,0.0,0.0]
[1776581828979,58.68,75417.65,644.4,0.0,0.0,0.0]
[1776581835020,58.68,75416.95,644.4,0.0,0.0,0.0]
[1776581845091,58.68,75416.95,644.4,0.0,0.0,0.0]
[1776581852140,58.68,75408.11,644.4,0.0,0.0,0.0]
[1776581853151,58.68,75411.63,644.4,0.0,0.0,0.0]
[1776581858185,58.68,75414.93,644.4,0.0,0.0,0.0]
[1776581863220,58.68,75416.01,644.4,0.0,0.0,0.0]
[1776581869263,58.68,75415.64,644.4,0.0,0.0,0.0]
[1776581875305,58.68,75415.57,644.4,0.0,0.0,0.0]
[1776581880340,58.68,75415.03,644.4,0.0,0.0,0.0]
[1776581885375,58.68,75414.5,644.4,0.0,0.0,0.0]
[1776581890410,58.68,75414.55,644.4,0.0,0.0,0.0]
[1776581894438,58.68,75419.72,644.4,0.0,0.0,0.0]
[1776581895445,58.68,75422.65,644.4,0.0,0.0,0.0]
[1776581900480,58.68,75424.72,644.4,0.0,0.0,0.0]
[1776581905514,58.68,75425.82,644.4,0.0,0.0,0.0]
[1776581911556,58.68,75424.08,644.4,0.0,0.0,0.0]
[1776581916592,58.68,75424.09,644.4,0.0,0.0,0.0]
[1776581928676,58.68,75423.91,644.4,0.0,0.0,0.0]
[1776581933711,58.68,75425.35,644.4,0.0,0.0,0.0]
[1776581939753,58.68,75425.09,644.4,0.0,0.0,0.0]
[1776581945795,58.68,75425.23,644.4,0.0,0.0,0.0]
[1776581950830,58.68,75425.42,644.4,0.0,0.0,0.0]
[1776581955864,58.68,75425.4,644.4,0.0,0.0,0.0]
[1776581960901,58.68,75425.51,644.4,0.0,0.0,0.0]
[1776581965936,58.68,75425.11,644.4,0.0,0.0,0.0]
[1776581970976,58.68,75425.08,644.4,0.0,0.0,0.0]
[1776581975008,58.68,75425.07,644.4,0.0,0.0,0.0]
[1776581983061,58.68,75426.07,644.4,0.0,0.0,0.0]
[1776581989103,58.68,75426.48,644.4,0.0,0.0,0.0]
[1776581994138,58.68,75426.67,644.4,0.0,0.0,0.0]
[1776582000179,58.68,75428.25,644.4,0.0,0.0,0.0]
[1776582001184,58.68,75428.25,644.4,0.0,0.0,0.0]
[1776582006222,58.68,75425.73,644.4,0.0,0.0,0.0]
[1776582009243,58.68,75423.43,644.4,0.0,0.0,0.0]
[1776582015285,58.68,75423.02,644.4,0.0,0.0,0.0]
[1776582020320,58.68,75428.26,644.4,0.0,0.0,0.0]
[1776582027369,58.68,75429.22,644.4,0.0,0.0,0.0]
[1776582032404,58.68,75429.34,644.4,0.0,0.0,0.0]
[1776582037439,58.68,75427.27,644.4,0.0,0.0,0.0]
[1776582042474,58.68,75427.46,644.4,0.0,0.0,0.0]
[1776582047509,58.68,75427.89,644.4,0.0,0.0,0.0]
[1776582052544,58.68,75427.88,644.4,0.0,0.0,0.0]
[1776582057578,58.68,75427.84,644.4,0.0,0.0,0.0]
[1776582062614,58.68,75427.51,644.4,0.0,0.0,0.0]
[1776582067649,58.68,75427.86,644.4,0.0,0.0,0.0]
[1776582068655,58.68,75424.38,644.4,0.0,0.0,0.0]
[1776582078727,58.68,75423.91,644.4,0.0,0.0,0.0]
[1776582083762,58.68,75422.86,644.4,0.0,0.0,0.0]
[1776582088797,58.68,75423.18,644.4,0.0,0.0,0.0]
[1776582091818,58.68,75423.33,644.4,0.0,0.0,0.0]
[1776582102895,58.68,75423.92,644.4,0.0,0.0,0.0]
[1776582107930,58.68,75423.49,644.4,0.0,0.0,0.0]
[1776582112965,58.68,75420.28,644.4,0.0,0.0,0.0]
[1776582113972,58.68,75416.04,644.4,0.0,0.0,0.0]
[1776582121024,58.68,75414.02,644.4,0.0,0.0,0.0]
[1776582124045,58.68,75408.92,644.4,0.0,0.0,0.0]
[1776582125052,58.68,75406.68,644.4,0.0,0.0,0.0]
[1776582130087,58.68,75404.99,644.4,0.0,0.0,0.0]
[1776582135122,58.68,75404.57,644.4,0.0,0.0,0.0]
[1776582140157,58.68,75403.03,644.4,0.0,0.0,0.0]
[1776582141163,58.68,75405.32,644.4,0.0,0.0,0.0]
[1776582146199,58.68,75405.09,644.4,0.0,0.0,0.0]
[1776582151234,58.68,75405.2,644.4,0.0,0.0,0.0]
[1776582154255,58.68,75408.78,644.4,0.0,0.0,0.0]
[1776582158283,58.68,75405.69,644.4,0.0,0.0,0.0]
[1776582163318,58.68,75405.6,644.4,0.0,0.0,0.0]
[1776582168352,58.68,75405.35,644.4,0.0,0.0,0.0]
[1776582173387,58.68,75405.97,644.4,0.0,0.0,0.0]
[1776582177416,58.68,75408.57,644.4,0.0,0.0,0.0]
[1776582189500,58.68,75409.7,644.4,0.0,0.0,0.0]
[1776582194535,58.68,75409.45,644.4,0.0,0.0,0.0]
[1776582199570,58.68,75408.79,644.4,0.0,0.0,0.0]
[1776582204605,58.68,75408.55,644.4,0.0,0.0,0.0]
[1776582209640,58.68,75407.98,644.4,0.0,0.0,0.0]
[1776582211654,58.68,75407.94,644.4,0.0,0.0,0.0]
[1776582216689,58.68,75407.69,644.4,0.0,0.0,0.0]
[1776582218702,58.68,75405.46,644.4,0.0,0.0,0.0]
[1776582220717,58.68,75403.07,644.4,0.0,0.0,0.0]
[1776582225752,58.68,75403.67,644.4,0.0,0.0,0.0]
[1776582226759,58.68,75401.05,644.4,0.0,0.0,0.0]
[1776582231794,58.68,75400.87,644.4,0.0,0.0,0.0]
[1776582236828,58.68,75398.82,644.4,0.0,0.0,0.0]
[1776582241864,58.68,75399.15,644.4,0.0,0.0,0.0]
[1776582246899,58.68,75399.33,644.4,0.0,0.0,0.0]
[1776582247906,58.68,75376.15,644.4,0.0,0.0,0.0]
[1776582248913,58.68,75368.24,644.4,0.0,0.0,0.0]
[1776582254954,58.68,75367.36,644.4,0.0,0.0,0.0]
[1776582259989,58.68,75368.24,644.4,0.0,0.0,0.0]
[1776582265036,58.68,75368.24,644.4,0.0,0.0,0.0]
[1776582270071,58.68,75371.59,644.4,0.0,0.0,0.0]
[1776582271078,58.68,75373.68,644.4,0.0,0.0,0.0]
[1776582276112,58.68,75372.44,644.4,0.0,0.0,0.0]
[1776582281147,58.68,75372.5,644.4,0.0,0.0,0.0]
[1776582286183,58.68,75371.37,644.4,0.0,0.0,0.0]
[1776582293231,58.68,75372.07,644.4,0.0,0.0,0.0]
[1776582295246,58.68,75374.38,644.4,0.0,0.0,0.0]
[1776582298267,58.68,75379.58,644.4,0.0,0.0,0.0]
[1776582299273,58.68,75388.53,644.4,0.0,0.0,0.0]
[1776582300295,58.68,75392.2,644.4,0.0,0.0,0.0]
[1776582301302,58.68,75396.77,644.4,0.0,0.0,0.0]
[1776582302309,58.68,75399.11,644.4,0.0,0.0,0.0]
[1776582307344,58.68,75399.13,644.4,0.0,0.0,0.0]
[1776582312378,58.68,75399.06,644.4,0.0,0.0,0.0]
[1776582317415,58.68,75399.85,644.4,0.0,0.0,0.0]
[1776582326478,58.68,75400.44,644.4,0.0,0.0,0.0]
[1776582331513,58.68,75398.93,644.4,0.0,0.0,0.0]
[1776582336548,58.68,75399.74,644.4,0.0,0.0,0.0]
[1776582341583,58.68,75400.8,644.4,0.0,0.0,0.0]
[1776582346618,58.68,75400.74,644.4,0.0,0.0,0.0]
[1776582351653,58.68,75400.88,644.4,0.0,0.0,0.0]
[1776582356687,58.68,75400.32,644.4,0.0,0.0,0.0]
[1776582361724,58.68,75389.08,644.4,0.0,0.0,0.0]
[1776582362730,58.68,75381.26,644.4,0.0,0.0,0.0]
[1776582363738,58.68,75378.36,644.4,0.0,0.0,0.0]
[1776582368773,58.68,75377.99,644.4,0.0,0.0,0.0]
[1776582373853,58.68,75377.77,644.4,0.0,0.0,0.0]
[1776582377882,58.68,75375.73,644.4,0.0,0.0,0.0]
[1776582382917,58.68,75375.46,644.4,0.0,0.0,0.0]
[1776582387952,58.68,75374.09,644.4,0.0,0.0,0.0]
[1776582388959,58.68,75371.65,644.4,0.0,0.0,0.0]
[1776582391980,58.68,75369.48,644.4,0.0,0.0,0.0]
[1776582399029,58.68,75369.14,644.4,0.0,0.0,0.0]
[1776582402050,58.68,75354.11,644.4,0.0,0.0,0.0]
[1776582403074,58.68,75338.93,644.4,0.0,0.0,0.0]
[1776582409099,58.68,75335.99,644.4,0.0,0.0,0.0]
[1776582412120,58.68,75332.55,644.4,0.0,0.0,0.0]
[1776582418162,58.68,75330.75,644.4,0.0,0.0,0.0]
[1776582421187,58.68,75312.83,644.4,0.0,0.0,0.0]
[1776582422190,58.68,75307.04,644.4,0.0,0.0,0.0]
[1776582427225,58.68,75305.16,644.4,0.0,0.0,0.0]
[1776582429239,58.68,75301.94,644.4,0.0,0.0,0.0]
[1776582430246,58.68,75296.81,644.4,0.0,0.0,0.0]
[1776582435281,58.68,75298.03,644.4,0.0,0.0,0.0]
[1776582440316,58.68,75296.92,644.4,0.0,0.0,0.0]
[1776582442330,58.68,75298.88,644.4,0.0,0.0,0.0]
[1776582443337,58.68,75294.42,644.4,0.0,0.0,0.0]
[1776582446357,58.68,75296.65,644.4,0.0,0.0,0.0]
[1776582450386,58.68,75299.68,644.4,0.0,0.0,0.0]
[1776582451392,58.68,75300.28,644.4,0.0,0.0,0.0]
[1776582453407,58.68,75310.54,644.4,0.0,0.0,0.0]
[1776582454414,58.68,75314.52,644.4,0.0,0.0,0.0]
[1776582455421,58.68,75317.49,644.4,0.0,0.0,0.0]
[1776582460456,58.68,75316.24,644.4,0.0,0.0,0.0]
[1776582465491,58.68,75316.56,644.4,0.0,0.0,0.0]
[1776582470526,58.68,75317.67,644.4,0.0,0.0,0.0]
[1776582473549,58.68,75313.83,644.4,0.0,0.0,0.0]
[1776582478584,58.68,75313.11,644.4,0.0,0.0,0.0]
[1776582483619,58.68,75302.27,644.4,0.0,0.0,0.0]
[1776582484626,58.68,75293.43,644.4,0.0,0.0,0.0]
[1776582489660,58.68,75294.05,644.4,0.0,0.0,0.0]
[1776582494696,58.68,75295.58,644.4,0.0,0.0,0.0]
[1776582495703,58.68,75281.64,644.4,0.0,0.0,0.0]
[1776582496709,58.68,75278.71,644.4,0.0,0.0,0.0]
[1776582498725,58.68,75276.52,644.4,0.0,0.0,0.0]
[1776582500738,58.68,75281.64,644.4,0.0,0.0,0.0]
[1776582502752,58.68,75284.27,644.4,0.0,0.0,0.0]
[1776582507787,58.68,75285.25,644.4,0.0,0.0,0.0]
[1776582509801,58.68,75287.73,644.4,0.0,0.0,0.0]
[1776582511815,58.68,75286.9,644.4,0.0,0.0,0.0]
[1776582516850,58.68,75285.79,644.4,0.0,0.0,0.0]
[1776582519871,58.68,75281.54,644.4,0.0,0.0,0.0]
[1776582520878,58.68,75278.17,644.4,0.0,0.0,0.0]
[1776582521884,58.68,75281.33,644.4,0.0,0.0,0.0]
[1776582522891,58.68,75284.76,644.4,0.0,0.0,0.0]
[1776582525913,58.68,75296.0,644.4,0.0,0.0,0.0]
[1776582526920,58.68,75301.91,644.4,0.0,0.0,0.0]
[1776582529941,58.68,75304.64,644.4,0.0,0.0,0.0]
[1776582531955,58.68,75306.89,644.4,0.0,0.0,0.0]
[1776582534976,58.68,75311.76,644.4,0.0,0.0,0.0]
[1776582535984,58.68,75309.66,644.4,0.0,0.0,0.0]
[1776582541036,58.68,75310.89,644.4,0.0,0.0,0.0]
[1776582542043,58.68,75304.76,644.4,0.0,0.0,0.0]
[1776582543049,58.68,75299.19,644.4,0.0,0.0,0.0]
[1776582546071,58.68,75296.42,644.4,0.0,0.0,0.0]
[1776582548085,58.68,75290.18,644.4,0.0,0.0,0.0]
[1776582549092,58.68,75286.19,644.4,0.0,0.0,0.0]
[1776582551106,58.68,75284.17,644.4,0.0,0.0,0.0]
[1776582556140,58.68,75285.14,644.4,0.0,0.0,0.0]
[1776582561176,58.68,75285.02,644.4,0.0,0.0,0.0]
[1776582567218,58.68,75284.85,644.4,0.0,0.0,0.0]
[1776582568225,58.68,75282.81,644.4,0.0,0.0,0.0]
[1776582569232,58.68,75280.9,644.4,0.0,0.0,0.0]
[1776582571245,58.68,75278.99,644.4,0.0,0.0,0.0]
[1776582576281,58.68,75277.79,644.4,0.0,0.0,0.0]
[1776582581316,58.68,75277.92,644.4,0.0,0.0,0.0]
[1776582585348,58.68,75273.85,644.4,0.0,0.0,0.0]
[1776582586355,58.68,75270.63,644.4,0.0,0.0,0.0]
[1776582591407,58.68,75265.5,644.4,0.0,0.0,0.0]
[1776582592401,58.68,75258.43,644.4,0.0,0.0,0.0]
[1776582594415,58.68,75260.59,644.4,0.0,0.0,0.0]
[1776582596428,58.68,75264.19,644.4,0.0,0.0,0.0]
[1776582597437,58.68,75269.11,644.4,0.0,0.0,0.0]
[1776582599450,58.68,75272.34,644.4,0.0,0.0,0.0]
[1776582603477,58.68,75274.21,644.4,0.0,0.0,0.0]
[1776582608513,58.68,75275.67,644.4,0.0,0.0,0.0]
[1776582613548,58.68,75275.13,644.4,0.0,0.0,0.0]
[1776582618583,58.68,75279.11,644.4,0.0,0.0,0.0]
[1776582619590,58.68,75291.39,644.4,0.0,0.0,0.0]
[1776582620597,58.68,75296.53,644.4,0.0,0.0,0.0]
[1776582622611,58.68,75303.42,644.4,0.0,0.0,0.0]
[1776582623618,58.68,75306.46,644.4,0.0,0.0,0.0]
[1776582625632,58.68,75302.67,644.4,0.0,0.0,0.0]
[1776582630667,58.68,75303.43,644.4,0.0,0.0,0.0]
[1776582631674,58.68,75303.14,644.4,0.0,0.0,0.0]
[1776582635706,58.68,75296.29,644.4,0.0,0.0,0.0]
[1776582636713,58.68,75290.56,644.4,0.0,0.0,0.0]
[1776582639734,58.68,75293.21,644.4,0.0,0.0,0.0]
[1776582644769,58.68,75290.19,644.4,0.0,0.0,0.0]
[1776582646783,58.68,75288.16,644.4,0.0,0.0,0.0]
[1776582651818,58.68,75288.12,644.4,0.0,0.0,0.0]
[1776582659877,58.68,75287.79,644.4,0.0,0.0,0.0]
[1776582665919,58.68,75292.14,644.4,0.0,0.0,0.0]
[1776582667933,58.68,75295.53,644.4,0.0,0.0,0.0]
[1776582671961,58.68,75289.9,644.4,0.0,0.0,0.0]
[1776582672968,58.68,75287.33,644.4,0.0,0.0,0.0]
[1776582673975,58.68,75284.11,644.4,0.0,0.0,0.0]
[1776582679009,58.68,75284.24,644.4,0.0,0.0,0.0]
[1776582684045,58.68,75284.17,644.4,0.0,0.0,0.0]
[1776582687067,58.68,75291.13,644.4,0.0,0.0,0.0]
[1776582689079,58.68,75293.09,644.4,0.0,0.0,0.0]
[1776582691100,58.68,75294.25,644.4,0.0,0.0,0.0]
[1776582692105,58.68,75286.59,644.4,0.0,0.0,0.0]
[1776582693114,58.68,75283.56,644.4,0.0,0.0,0.0]
[1776582698150,58.68,75282.84,644.4,0.0,0.0,0.0]
[1776582704192,58.68,75276.09,644.4,0.0,0.0,0.0]
[1776582705198,58.68,75273.37,644.4,0.0,0.0,0.0]
[1776582710233,58.68,75273.44,644.4,0.0,0.0,0.0]
[1776582715269,58.68,75272.91,644.4,0.0,0.0,0.0]
[1776582720303,58.68,75272.8,644.4,0.0,0.0,0.0]
[1776582721311,58.68,75275.33,644.4,0.0,0.0,0.0]
[1776582725339,58.68,75277.51,644.4,0.0,0.0,0.0]
[1776582726346,58.68,75279.31,644.4,0.0,0.0,0.0]
[1776582731381,58.68,75279.73,644.4,0.0,0.0,0.0]
[1776582736416,58.68,75281.05,644.4,0.0,0.0,0.0]
[1776582741456,58.68,75282.22,644.4,0.0,0.0,0.0]
[1776582745487,58.68,75286.11,644.4,0.0,0.0,0.0]
[1776582749515,58.68,75283.52,644.4,0.0,0.0,0.0]
[1776582752536,58.68,75283.45,644.4,0.0,0.0,0.0]
[1776582757571,58.68,75285.86,644.4,0.0,0.0,0.0]
[1776582762606,58.68,75286.18,644.4,0.0,0.0,0.0]
[1776582767641,58.68,75287.55,644.4,0.0,0.0,0.0]
[1776582768648,58.68,75289.97,644.4,0.0,0.0,0.0]
[1776582769663,58.68,75292.17,644.4,0.0,0.0,0.0]
[1776582770669,58.68,75287.58,644.4,0.0,0.0,0.0]
[1776582771675,58.68,75289.61,644.4,0.0,0.0,0.0]
[1776582772683,58.68,75291.79,644.4,0.0,0.0,0.0]
[1776582776711,58.68,75295.42,644.4,0.0,0.0,0.0]
[1776582777718,58.68,75302.42,644.4,0.0,0.0,0.0]
[1776582778726,58.68,75313.85,644.4,0.0,0.0,0.0]
[1776582779732,58.68,75317.4,644.4,0.0,0.0,0.0]
[1776582780740,58.68,75319.78,644.4,0.0,0.0,0.0]
[1776582781747,58.68,75322.03,644.4,0.0,0.0,0.0]
[1776582786782,58.68,75323.74,644.4,0.0,0.0,0.0]
[1776582789803,58.68,75321.87,644.4,0.0,0.0,0.0]
[1776582790810,58.68,75317.74,644.4,0.0,0.0,0.0]
[1776582791816,58.68,75315.06,644.4,0.0,0.0,0.0]
[1776582796852,58.68,75316.18,644.4,0.0,0.0,0.0]
[1776582801886,58.68,75317.16,644.4,0.0,0.0,0.0]
[1776582807929,58.68,75317.38,644.4,0.0,0.0,0.0]
[1776582811956,58.68,75316.43,644.4,0.0,0.0,0.0]
[1776582812965,58.68,75312.77,644.4,0.0,0.0,0.0]
[1776582814978,58.68,75310.83,644.4,0.0,0.0,0.0]
[1776582820013,58.68,75309.06,644.4,0.0,0.0,0.0]
[1776582823034,58.68,75306.9,644.4,0.0,0.0,0.0]
[1776582824041,58.68,75303.64,644.4,0.0,0.0,0.0]
[1776582825048,58.68,75299.46,644.4,0.0,0.0,0.0]
[1776582826054,58.68,75296.89,644.4,0.0,0.0,0.0]
[1776582828069,58.68,75290.16,644.4,0.0,0.0,0.0]
[1776582833104,58.68,75289.37,644.4,0.0,0.0,0.0]
[1776582838139,58.68,75290.35,644.4,0.0,0.0,0.0]
[1776582842167,58.68,75288.28,644.4,0.0,0.0,0.0]
[1776582847202,58.68,75287.88,644.4,0.0,0.0,0.0]
[1776582848210,58.68,75284.89,644.4,0.0,0.0,0.0]
[1776582854252,58.68,75284.67,644.4,0.0,0.0,0.0]
[1776582857273,58.68,75282.74,644.4,0.0,0.0,0.0]
[1776582859286,58.68,75279.73,644.4,0.0,0.0,0.0]
[1776582864322,58.68,75280.29,644.4,0.0,0.0,0.0]
[1776582868351,58.68,75283.41,644.4,0.0,0.0,0.0]
[1776582869358,58.68,75285.28,644.4,0.0,0.0,0.0]
[1776582871372,58.68,75285.47,644.4,0.0,0.0,0.0]
[1776582875400,58.68,75281.46,644.4,0.0,0.0,0.0]
[1776582876407,58.68,75278.84,644.4,0.0,0.0,0.0]
[1776582883456,58.68,75279.29,644.4,0.0,0.0,0.0]
[1776582888491,58.68,75277.67,644.4,0.0,0.0,0.0]
[1776582895540,58.68,75275.73,644.4,0.0,0.0,0.0]
[1776582902589,58.68,75276.03,644.4,0.0,0.0,0.0]
[1776582909639,58.68,75277.13,644.4,0.0,0.0,0.0]
[1776582914674,58.68,75276.59,644.4,0.0,0.0,0.0]
[1776582919709,58.68,75276.41,644.4,0.0,0.0,0.0]
[1776582924744,58.68,75276.09,644.4,0.0,0.0,0.0]
[1776582929779,58.68,75276.36,644.4,0.0,0.0,0.0]
[1776582931792,58.68,75276.33,644.4,0.0,0.0,0.0]
[1776582936827,58.68,75276.18,644.4,0.0,0.0,0.0]
[1776582941863,58.68,75275.84,644.4,0.0,0.0,0.0]
[1776582950926,58.68,75276.25,644.4,0.0,0.0,0.0]
[1776582955961,58.68,75277.14,644.4,0.0,0.0,0.0]
[1776582960996,58.68,75275.01,644.4,0.0,0.0,0.0]
[1776582962002,58.68,75271.44,644.4,0.0,0.0,0.0]
[1776582964018,58.68,75261.92,644.4,0.0,0.0,0.0]
[1776582966031,58.68,75259.66,644.4,0.0,0.0,0.0]
[1776582971067,58.68,75259.19,644.4,0.0,0.0,0.0]
[1776582973081,58.68,75257.32,644.4,0.0,0.0,0.0]
[1776582977113,58.68,75254.92,644.4,0.0,0.0,0.0]
[1776582978120,58.68,75253.04,644.4,0.0,0.0,0.0]
[1776582983155,58.68,75253.4,644.4,0.0,0.0,0.0]
[1776582985169,58.68,75259.36,644.4,0.0,0.0,0.0]
[1776582986176,58.68,75265.61,644.4,0.0,0.0,0.0]
[1776582987182,58.68,75268.32,644.4,0.0,0.0,0.0]
[1776582991211,58.68,75268.14,644.4,0.0,0.0,0.0]
[1776582993225,58.68,75262.38,644.4,0.0,0.0,0.0]
[1776582994232,58.68,75256.81,644.4,0.0,0.0,0.0]
[1776582998260,58.68,75253.82,644.4,0.0,0.0,0.0]
[1776583001285,58.68,75239.0,644.4,0.0,0.0,0.0]
[1776583002292,58.68,75227.33,644.4,0.0,0.0,0.0]
[1776583003299,58.68,75223.25,644.4,0.0,0.0,0.0]
[1776583004306,58.68,75219.8,644.4,0.0,0.0,0.0]
[1776583007326,58.68,75221.79,644.4,0.0,0.0,0.0]
[1776583008334,58.68,75224.64,644.4,0.0,0.0,0.0]
[1776583009341,58.68,75226.68,644.4,0.0,0.0,0.0]
[1776583014376,58.68,75226.99,644.4,0.0,0.0,0.0]
[1776583019413,58.68,75226.96,644.4,0.0,0.0,0.0]
[1776583021432,58.68,75214.47,644.4,0.0,0.0,0.0]
[1776583025460,58.68,75219.02,644.4,0.0,0.0,0.0]
[1776583026466,58.68,75224.53,644.4,0.0,0.0,0.0]
[1776583027473,58.68,75229.15,644.4,0.0,0.0,0.0]
[1776583032509,58.68,75230.99,644.4,0.0,0.0,0.0]
[1776583037544,58.68,75231.32,644.4,0.0,0.0,0.0]
[1776583042579,58.68,75231.36,644.4,0.0,0.0,0.0]
[1776583049628,58.68,75231.12,644.4,0.0,0.0,0.0]
[1776583050635,58.68,75229.12,644.4,0.0,0.0,0.0]
[1776583051641,58.68,75226.59,644.4,0.0,0.0,0.0]
[1776583052649,58.68,75224.39,644.4,0.0,0.0,0.0]
[1776583053656,58.68,75221.38,644.4,0.0,0.0,0.0]
[1776583058691,58.68,75221.75,644.4,0.0,0.0,0.0]
[1776583061712,58.68,75216.44,644.4,0.0,0.0,0.0]
[1776583062719,58.68,75213.73,644.4,0.0,0.0,0.0]
[1776583063726,58.68,75211.62,644.4,0.0,0.0,0.0]
[1776583064733,58.68,75209.39,644.4,0.0,0.0,0.0]
[1776583065740,58.68,75205.14,644.4,0.0,0.0,0.0]
[1776583066747,58.68,75202.67,644.4,0.0,0.0,0.0]
[1776583070775,58.68,75200.17,644.4,0.0,0.0,0.0]
[1776583075810,58.68,75198.48,644.4,0.0,0.0,0.0]
[1776583080845,58.68,75198.48,644.4,0.0,0.0,0.0]
[1776583085880,58.68,75197.97,644.4,0.0,0.0,0.0]
[1776583090915,58.68,75196.59,644.4,0.0,0.0,0.0]
[1776583093936,58.68,75190.7,644.4,0.0,0.0,0.0]
[1776583094943,58.68,75188.88,644.4,0.0,0.0,0.0]
[1776583100985,58.68,75188.61,644.4,0.0,0.0,0.0]
[1776583106024,58.68,75187.69,644.4,0.0,0.0,0.0]
[1776583111059,58.68,75187.61,644.4,0.0,0.0,0.0]
[1776583116094,58.68,75189.71,644.4,0.0,0.0,0.0]
[1776583121130,58.68,75189.01,644.4,0.0,0.0,0.0]
[1776583122137,58.68,75184.06,644.4,0.0,0.0,0.0]
[1776583123146,58.68,75178.66,644.4,0.0,0.0,0.0]
[1776583124153,58.68,75174.68,644.4,0.0,0.0,0.0]
[1776583129188,58.68,75174.53,644.4,0.0,0.0,0.0]
[1776583134223,58.68,75173.07,644.4,0.0,0.0,0.0]
[1776583138255,58.68,75171.03,644.4,0.0,0.0,0.0]
[1776583143290,58.68,75170.19,644.4,0.0,0.0,0.0]
[1776583144297,58.68,75173.13,644.4,0.0,0.0,0.0]
[1776583145304,58.68,75180.0,644.4,0.0,0.0,0.0]
[1776583146311,58.68,75182.14,644.4,0.0,0.0,0.0]
[1776583148326,58.68,75188.04,644.4,0.0,0.0,0.0]
[1776583149332,58.68,75197.04,644.4,0.0,0.0,0.0]
[1776583150339,58.68,75209.82,644.4,0.0,0.0,0.0]
[1776583151345,58.68,75215.61,644.4,0.0,0.0,0.0]
[1776583153360,58.68,75217.76,644.4,0.0,0.0,0.0]
[1776583155374,58.68,75208.74,644.4,0.0,0.0,0.0]
[1776583156381,58.68,75203.5,644.4,0.0,0.0,0.0]
[1776583160409,58.68,75200.12,644.4,0.0,0.0,0.0]
[1776583161416,58.68,75195.96,644.4,0.0,0.0,0.0]
[1776583162423,58.68,75186.47,644.4,0.0,0.0,0.0]
[1776583163430,58.68,75171.81,644.4,0.0,0.0,0.0]
[1776583164436,58.68,75168.58,644.4,0.0,0.0,0.0]
[1776583169472,58.68,75168.68,644.4,0.0,0.0,0.0]
[1776583170501,58.68,75162.82,644.4,0.0,0.0,0.0]
[1776583171489,58.68,75153.3,644.4,0.0,0.0,0.0]
[1776583172496,58.68,75151.18,644.4,0.0,0.0,0.0]
[1776583173503,58.68,75147.84,644.4,0.0,0.0,0.0]
[1776583178539,58.68,75151.64,644.4,0.0,0.0,0.0]
[1776583179546,58.68,75159.29,644.4,0.0,0.0,0.0]
[1776583180553,58.68,75171.23,644.4,0.0,0.0,0.0]
[1776583181560,58.68,75173.84,644.4,0.0,0.0,0.0]
[1776583183574,58.68,75176.07,644.4,0.0,0.0,0.0]
[1776583184581,58.68,75171.89,644.4,0.0,0.0,0.0]
[1776583189616,58.68,75171.63,644.4,0.0,0.0,0.0]
[1776583192637,58.68,75169.7,644.4,0.0,0.0,0.0]
[1776583193644,58.68,75165.55,644.4,0.0,0.0,0.0]
[1776583195658,58.68,75162.72,644.4,0.0,0.0,0.0]
[1776583200693,58.68,75160.41,644.4,0.0,0.0,0.0]
[1776583204722,58.68,75158.19,644.4,0.0,0.0,0.0]
[1776583205729,58.68,75153.69,644.4,0.0,0.0,0.0]
[1776583209757,58.68,75151.59,644.4,0.0,0.0,0.0]
[1776583213785,58.68,75147.8,644.4,0.0,0.0,0.0]
[1776583218480,58.68,75145.56,644.4,0.0,0.0,0.0]
[1776583218841,58.68,75123.51,644.4,0.0,0.0,0.0]
[1776583220522,58.68,75087.75,644.4,0.0,0.0,0.0]
[1776583220909,58.68,75070.32,644.4,0.0,0.0,0.0]
[1776583221857,58.68,75065.41,644.4,0.0,0.0,0.0]
[1776583223874,58.68,75079.88,644.4,0.0,0.0,0.0]
[1776583224990,58.68,75096.52,644.4,0.0,0.0,0.0]
[1776583225888,58.68,75106.0,644.4,0.0,0.0,0.0]
[1776583226895,58.68,75114.63,644.4,0.0,0.0,0.0]
[1776583227902,58.68,75116.41,644.4,0.0,0.0,0.0]
[1776583229916,58.68,75109.83,644.4,0.0,0.0,0.0]
[1776583230923,58.68,75105.61,644.4,0.0,0.0,0.0]
[1776583231930,58.68,75103.32,644.4,0.0,0.0,0.0]
[1776583233944,58.68,75104.97,644.4,0.0,0.0,0.0]
[1776583234951,58.68,75109.07,644.4,0.0,0.0,0.0]
[1776583239986,58.68,75112.88,644.4,0.0,0.0,0.0]
[1776583240992,58.68,75124.2,644.4,0.0,0.0,0.0]
[1776583242000,58.68,75119.26,644.4,0.0,0.0,0.0]
[1776583243019,58.68,75116.62,644.4,0.0,0.0,0.0]
[1776583244024,58.68,75122.19,644.4,0.0,0.0,0.0]
[1776583248052,58.68,75124.32,644.4,0.0,0.0,0.0]
[1776583249059,58.68,75126.79,644.4,0.0,0.0,0.0]
[1776583250066,58.68,75132.97,644.4,0.0,0.0,0.0]
[1776583251083,58.68,75148.38,644.4,0.0,0.0,0.0]
[1776583252090,58.68,75162.92,644.4,0.0,0.0,0.0]
[1776583253097,58.68,75171.67,644.4,0.0,0.0,0.0]
[1776583254104,58.68,75181.01,644.4,0.0,0.0,0.0]
[1776583257126,58.68,75162.47,644.4,0.0,0.0,0.0]
[1776583258133,58.68,75152.88,644.4,0.0,0.0,0.0]
[1776583259140,58.68,75143.65,644.4,0.0,0.0,0.0]
[1776583260147,58.68,75131.98,644.4,0.0,0.0,0.0]
[1776583261153,58.68,75134.21,644.4,0.0,0.0,0.0]
[1776583262162,58.68,75136.22,644.4,0.0,0.0,0.0]
[1776583264175,58.68,75133.52,644.4,0.0,0.0,0.0]
[1776583265182,58.68,75128.47,644.4,0.0,0.0,0.0]
[1776583266189,58.68,75118.25,644.4,0.0,0.0,0.0]
[1776583270216,58.68,75121.11,644.4,0.0,0.0,0.0]
[1776583271224,58.68,75118.95,644.4,0.0,0.0,0.0]
[1776583272231,58.68,75114.25,644.4,0.0,0.0,0.0]
[1776583273238,58.68,75112.52,644.4,0.0,0.0,0.0]
[1776583274245,58.68,75117.0,644.4,0.0,0.0,0.0]
[1776583276259,58.68,75122.81,644.4,0.0,0.0,0.0]
[1776583278273,58.68,75115.82,644.4,0.0,0.0,0.0]
[1776583281294,58.68,75120.92,644.4,0.0,0.0,0.0]
[1776583282301,58.68,75123.47,644.4,0.0,0.0,0.0]
[1776583283307,58.68,75127.12,644.4,0.0,0.0,0.0]
[1776583286337,58.68,75094.64,644.4,0.0,0.0,0.0]
[1776583289358,58.68,75086.73,644.4,0.0,0.0,0.0]
[1776583290389,58.68,75081.98,644.4,0.0,0.0,0.0]
[1776583291372,58.68,75076.74,644.4,0.0,0.0,0.0]
[1776583292379,58.68,75080.18,644.4,0.0,0.0,0.0]
[1776583294394,58.68,75077.76,644.4,0.0,0.0,0.0]
[1776583295401,58.68,75079.99,644.4,0.0,0.0,0.0]
[1776583297415,58.68,75075.87,644.4,0.0,0.0,0.0]
[1776583299429,58.68,75079.45,644.4,0.0,0.0,0.0]
[1776583300436,58.68,75081.89,644.4,0.0,0.0,0.0]
[1776583303466,58.68,75084.68,644.4,0.0,0.0,0.0]
[1776583304605,58.68,75086.42,644.4,0.0,0.0,0.0]
[1776583306534,58.68,75083.99,644.4,0.0,0.0,0.0]
[1776583307494,58.68,75079.15,644.4,0.0,0.0,0.0]
[1776583308501,58.68,75071.18,644.4,0.0,0.0,0.0]
[1776583309509,58.68,75067.51,644.4,0.0,0.0,0.0]
[1776583311522,58.68,75061.06,644.4,0.0,0.0,0.0]
[1776583313536,58.68,75069.85,644.4,0.0,0.0,0.0]
[1776583314543,58.68,75074.5,644.4,0.0,0.0,0.0]
[1776583319578,58.68,75074.32,644.4,0.0,0.0,0.0]
[1776583320586,58.68,75064.56,644.4,0.0,0.0,0.0]
[1776583321594,58.68,75058.95,644.4,0.0,0.0,0.0]
[1776583325622,58.68,75056.67,644.4,0.0,0.0,0.0]
[1776583327635,58.68,75060.71,644.4,0.0,0.0,0.0]
[1776583331664,58.68,75057.52,644.4,0.0,0.0,0.0]
[1776583333678,58.68,75054.88,644.4,0.0,0.0,0.0]
[1776583334685,58.68,75050.95,644.4,0.0,0.0,0.0]
[1776583335692,58.68,75044.71,644.4,0.0,0.0,0.0]
[1776583337707,58.68,75041.65,644.4,0.0,0.0,0.0]
[1776583339721,58.68,75039.9,644.4,0.0,0.0,0.0]
[1776583340728,58.68,75038.07,644.4,0.0,0.0,0.0]
[1776583342742,58.68,75035.92,644.4,0.0,0.0,0.0]
[1776583347777,58.68,75034.55,644.4,0.0,0.0,0.0]
[1776583349791,58.68,75032.09,644.4,0.0,0.0,0.0]
[1776583350798,58.68,75028.17,644.4,0.0,0.0,0.0]
[1776583351805,58.68,75021.17,644.4,0.0,0.0,0.0]
[1776583356842,58.68,75023.34,644.4,0.0,0.0,0.0]
[1776583357852,58.68,75033.4,644.4,0.0,0.0,0.0]
[1776583358859,58.68,75065.65,644.4,0.0,0.0,0.0]
[1776583360453,58.68,75086.76,644.4,0.0,0.0,0.0]
[1776583360962,58.68,75080.49,644.4,0.0,0.0,0.0]
[1776583362152,58.68,75053.42,644.4,0.0,0.0,0.0]
[1776583362890,58.68,75041.81,644.4,0.0,0.0,0.0]
[1776583363898,58.68,75036.08,644.4,0.0,0.0,0.0]
[1776583364927,58.68,75029.55,644.4,0.0,0.0,0.0]
[1776583365919,58.68,74990.09,644.4,0.0,0.0,0.0]
[1776583366924,58.68,74964.74,644.4,0.0,0.0,0.0]
[1776583367935,58.68,74967.03,644.4,0.0,0.0,0.0]
[1776583369949,58.68,74964.9,644.4,0.0,0.0,0.0]
[1776583370960,58.68,74971.18,644.4,0.0,0.0,0.0]
[1776583371967,58.68,74987.18,644.4,0.0,0.0,0.0]
[1776583373981,58.68,74992.52,644.4,0.0,0.0,0.0]
[1776583374988,58.68,75004.68,644.4,0.0,0.0,0.0]
[1776583375997,58.68,75017.66,644.4,0.0,0.0,0.0]
[1776583378011,58.68,75020.8,644.4,0.0,0.0,0.0]
[1776583379025,58.68,75016.82,644.4,0.0,0.0,0.0]
[1776583380093,58.68,74988.86,644.4,0.0,0.0,0.0]
[1776583381072,58.68,74963.73,644.4,0.0,0.0,0.0]
[1776583382079,58.68,74961.68,644.4,0.0,0.0,0.0]
[1776583383085,58.68,74964.05,644.4,0.0,0.0,0.0]
[1776583384093,58.68,74959.23,644.4,0.0,0.0,0.0]
[1776583387114,58.68,74964.3,644.4,0.0,0.0,0.0]
[1776583389128,58.68,74960.24,644.4,0.0,0.0,0.0]
[1776583392148,58.68,74962.85,644.4,0.0,0.0,0.0]
[1776583393157,58.68,74968.54,644.4,0.0,0.0,0.0]
[1776583394163,58.68,74977.56,644.4,0.0,0.0,0.0]
[1776583398191,58.68,74979.34,644.4,0.0,0.0,0.0]
[1776583399198,58.68,74977.49,644.4,0.0,0.0,0.0]
[1776583400205,58.68,74979.54,644.4,0.0,0.0,0.0]
[1776583402220,58.68,74968.83,644.4,0.0,0.0,0.0]
[1776583403228,58.68,74956.55,644.4,0.0,0.0,0.0]
[1776583405242,58.68,74966.6,644.4,0.0,0.0,0.0]
[1776583406248,58.68,74971.79,644.4,0.0,0.0,0.0]
[1776583407259,58.68,74975.29,644.4,0.0,0.0,0.0]
[1776583408265,58.68,74973.55,644.4,0.0,0.0,0.0]
[1776583409272,58.68,74981.1,644.4,0.0,0.0,0.0]
[1776583411286,58.68,74982.51,644.4,0.0,0.0,0.0]
[1776583412293,58.68,74984.5,644.4,0.0,0.0,0.0]
[1776583413300,58.68,74987.3,644.4,0.0,0.0,0.0]
[1776583415314,58.68,74998.14,644.4,0.0,0.0,0.0]
[1776583416326,58.68,75003.04,644.4,0.0,0.0,0.0]
[1776583417329,58.68,75004.89,644.4,0.0,0.0,0.0]
[1776583419349,58.68,75010.84,644.4,0.0,0.0,0.0]
[1776583420355,58.68,75017.85,644.4,0.0,0.0,0.0]
[1776583421363,58.68,75025.7,644.4,0.0,0.0,0.0]
[1776583422375,58.68,75029.52,644.4,0.0,0.0,0.0]
[1776583423381,58.68,75045.36,644.4,0.0,0.0,0.0]
[1776583424388,58.68,75051.39,644.4,0.0,0.0,0.0]
[1776583425395,58.68,75056.29,644.4,0.0,0.0,0.0]
[1776583426402,58.68,75059.13,644.4,0.0,0.0,0.0]
[1776583427409,58.68,75055.93,644.4,0.0,0.0,0.0]
[1776583428416,58.68,75053.91,644.4,0.0,0.0,0.0]
[1776583429422,58.68,75058.75,644.4,0.0,0.0,0.0]
[1776583431437,58.68,75063.19,644.4,0.0,0.0,0.0]
[1776583432444,58.68,75060.55,644.4,0.0,0.0,0.0]
[1776583434458,58.68,75058.09,644.4,0.0,0.0,0.0]
[1776583435465,58.68,75056.43,644.4,0.0,0.0,0.0]
[1776583436471,58.68,75053.43,644.4,0.0,0.0,0.0]
[1776583438486,58.68,75050.61,644.4,0.0,0.0,0.0]
[1776583439493,58.68,75043.42,644.4,0.0,0.0,0.0]
[1776583440500,58.68,75039.0,644.4,0.0,0.0,0.0]
[1776583441507,58.68,75041.53,644.4,0.0,0.0,0.0]
[1776583443521,58.68,75045.62,644.4,0.0,0.0,0.0]
[1776583444528,58.68,75053.01,644.4,0.0,0.0,0.0]
[1776583445536,58.68,75055.62,644.4,0.0,0.0,0.0]
[1776583448557,58.68,75052.84,644.4,0.0,0.0,0.0]
[1776583450572,58.68,75057.88,644.4,0.0,0.0,0.0]
[1776583453593,58.68,75059.93,644.4,0.0,0.0,0.0]
[1776583456618,58.68,75062.05,644.4,0.0,0.0,0.0]
[1776583458631,58.68,75066.11,644.4,0.0,0.0,0.0]
[1776583460646,58.68,75069.17,644.4,0.0,0.0,0.0]
[1776583464674,58.68,75070.78,644.4,0.0,0.0,0.0]
[1776583465681,58.68,75068.09,644.4,0.0,0.0,0.0]
[1776583466688,58.68,75070.32,644.4,0.0,0.0,0.0]
[1776583469709,58.68,75067.41,644.4,0.0,0.0,0.0]
[1776583470716,58.68,75065.25,644.4,0.0,0.0,0.0]
[1776583471723,58.68,75065.21,644.4,0.0,0.0,0.0]
[1776583474744,58.68,75068.35,644.4,0.0,0.0,0.0]
[1776583475750,58.68,75069.96,644.4,0.0,0.0,0.0]
[1776583478772,58.68,75072.06,644.4,0.0,0.0,0.0]
[1776583479779,58.68,75077.51,644.4,0.0,0.0,0.0]
[1776583483811,58.68,75074.51,644.4,0.0,0.0,0.0]
[1776583484817,58.68,75070.51,644.4,0.0,0.0,0.0]
[1776583486831,58.68,75068.91,644.4,0.0,0.0,0.0]
[1776583490860,58.68,75059.31,644.4,0.0,0.0,0.0]
[1776583491867,58.68,75047.17,644.4,0.0,0.0,0.0]
[1776583492874,58.68,75043.57,644.4,0.0,0.0,0.0]
[1776583493882,58.68,75040.05,644.4,0.0,0.0,0.0]
[1776583495895,58.68,75038.29,644.4,0.0,0.0,0.0]
[1776583501938,58.68,75037.61,644.4,0.0,0.0,0.0]
[1776583502945,58.68,75039.58,644.4,0.0,0.0,0.0]
[1776583503952,58.68,75044.15,644.4,0.0,0.0,0.0]
[1776583504959,58.68,75047.52,644.4,0.0,0.0,0.0]
[1776583505966,58.68,75053.49,644.4,0.0,0.0,0.0]
[1776583511002,58.68,75063.22,644.4,0.0,0.0,0.0]
[1776583512009,58.68,75072.75,644.4,0.0,0.0,0.0]
[1776583514023,58.68,75070.36,644.4,0.0,0.0,0.0]
[1776583515030,58.68,75068.38,644.4,0.0,0.0,0.0]
[1776583517043,58.68,75064.68,644.4,0.0,0.0,0.0]
[1776583520065,58.68,75067.77,644.4,0.0,0.0,0.0]
[1776583521071,58.68,75071.27,644.4,0.0,0.0,0.0]
[1776583522079,58.68,75073.46,644.4,0.0,0.0,0.0]
[1776583524093,58.68,75071.9,644.4,0.0,0.0,0.0]
[1776583526107,58.68,75068.45,644.4,0.0,0.0,0.0]
[1776583527114,58.68,75066.16,644.4,0.0,0.0,0.0]
[1776583528121,58.68,75056.49,644.4,0.0,0.0,0.0]
[1776583529128,58.68,75053.74,644.4,0.0,0.0,0.0]
[1776583531142,58.68,75051.79,644.4,0.0,0.0,0.0]
[1776583532149,58.68,75048.37,644.4,0.0,0.0,0.0]
[1776583535170,58.68,75039.85,644.4,0.0,0.0,0.0]
[1776583536178,58.68,75034.76,644.4,0.0,0.0,0.0]
[1776583538192,58.68,75041.26,644.4,0.0,0.0,0.0]
[1776583539213,58.68,75050.03,644.4,0.0,0.0,0.0]
[1776583541227,58.68,75046.68,644.4,0.0,0.0,0.0]
[1776583546262,58.68,75047.78,644.4,0.0,0.0,0.0]
[1776583547269,58.68,75043.28,644.4,0.0,0.0,0.0]
[1776583549283,58.68,75047.09,644.4,0.0,0.0,0.0]
[1776583553310,58.68,75049.42,644.4,0.0,0.0,0.0]
[1776583557339,58.68,75051.2,644.4,0.0,0.0,0.0]
[1776583560360,58.68,75054.66,644.4,0.0,0.0,0.0]
[1776583562374,58.68,75056.5,644.4,0.0,0.0,0.0]
[1776583563381,58.68,75061.44,644.4,0.0,0.0,0.0]
[1776583564388,58.68,75066.73,644.4,0.0,0.0,0.0]
[1776583567409,58.68,75069.87,644.4,0.0,0.0,0.0]
[1776583568416,58.68,75071.91,644.4,0.0,0.0,0.0]
[1776583573451,58.68,75071.1,644.4,0.0,0.0,0.0]
[1776583574458,58.68,75069.55,644.4,0.0,0.0,0.0]
[1776583578486,58.68,75049.93,644.4,0.0,0.0,0.0]
[1776583579493,58.68,75040.79,644.4,0.0,0.0,0.0]
[1776583580500,58.68,75036.34,644.4,0.0,0.0,0.0]
[1776583584529,58.68,75027.2,644.4,0.0,0.0,0.0]
[1776583585536,58.68,75023.03,644.4,0.0,0.0,0.0]
[1776583586543,58.68,75019.33,644.4,0.0,0.0,0.0]
[1776583587550,58.68,75017.12,644.4,0.0,0.0,0.0]
[1776583588557,58.68,75012.53,644.4,0.0,0.0,0.0]
[1776583589563,58.68,75018.43,644.4,0.0,0.0,0.0]
[1776583591578,58.68,75019.79,644.4,0.0,0.0,0.0]
[1776583592585,58.68,75027.01,644.4,0.0,0.0,0.0]
[1776583593592,58.68,75044.21,644.4,0.0,0.0,0.0]
[1776583594599,58.68,75052.3,644.4,0.0,0.0,0.0]
[1776583595606,58.68,75050.02,644.4,0.0,0.0,0.0]
[1776583597620,58.68,75051.67,644.4,0.0,0.0,0.0]
[1776583598627,58.68,75053.78,644.4,0.0,0.0,0.0]
[1776583599634,58.68,75057.03,644.4,0.0,0.0,0.0]
[1776583600657,58.68,75063.02,644.4,0.0,0.0,0.0]
[1776583601653,58.68,75064.86,644.4,0.0,0.0,0.0]
[1776583605681,58.68,75058.81,644.4,0.0,0.0,0.0]
[1776583606688,58.68,75056.18,644.4,0.0,0.0,0.0]
[1776583611723,58.68,75056.09,644.4,0.0,0.0,0.0]
[1776583616758,58.68,75056.67,644.4,0.0,0.0,0.0]
[1776583617766,58.68,75054.99,644.4,0.0,0.0,0.0]
[1776583619780,58.68,75052.29,644.4,0.0,0.0,0.0]
[1776583620787,58.68,75046.51,644.4,0.0,0.0,0.0]
[1776583621794,58.68,75053.42,644.4,0.0,0.0,0.0]
[1776583622802,58.68,75055.73,644.4,0.0,0.0,0.0]
[1776583623808,58.68,75052.17,644.4,0.0,0.0,0.0]
[1776583624815,58.68,75047.33,644.4,0.0,0.0,0.0]
[1776583625822,58.68,75041.21,644.4,0.0,0.0,0.0]
[1776583626829,58.68,75039.41,644.4,0.0,0.0,0.0]
[1776583631864,58.68,75039.47,644.4,0.0,0.0,0.0]
[1776583637906,58.68,75037.58,644.4,0.0,0.0,0.0]
[1776583641934,58.68,75032.47,644.4,0.0,0.0,0.0]
[1776583642941,58.68,75029.49,644.4,0.0,0.0,0.0]
[1776583645962,58.68,75027.53,644.4,0.0,0.0,0.0]
[1776583649990,58.68,75030.91,644.4,0.0,0.0,0.0]
[1776583650997,58.68,75034.85,644.4,0.0,0.0,0.0]
[1776583652008,58.68,75037.26,644.4,0.0,0.0,0.0]
[1776583655025,58.68,75038.98,644.4,0.0,0.0,0.0]
[1776583657040,58.68,75040.46,644.4,0.0,0.0,0.0]
[1776583658047,58.68,75038.67,644.4,0.0,0.0,0.0]
[1776583662075,58.68,75046.1,644.4,0.0,0.0,0.0]
[1776583663081,58.68,75050.3,644.4,0.0,0.0,0.0]
[1776583668118,58.68,75051.34,644.4,0.0,0.0,0.0]
[1776583669125,58.68,75053.81,644.4,0.0,0.0,0.0]
[1776583674160,58.68,75052.72,644.4,0.0,0.0,0.0]
[1776583679196,58.68,75055.11,644.4,0.0,0.0,0.0]
[1776583681210,58.68,75061.16,644.4,0.0,0.0,0.0]
[1776583682217,58.68,75064.92,644.4,0.0,0.0,0.0]
[1776583687252,58.68,75063.62,644.4,0.0,0.0,0.0]
[1776583691280,58.68,75060.89,644.4,0.0,0.0,0.0]
[1776583696314,58.68,75062.86,644.4,0.0,0.0,0.0]
[1776583701350,58.68,75062.47,644.4,0.0,0.0,0.0]
[1776583706385,58.68,75061.07,644.4,0.0,0.0,0.0]
[1776583711420,58.68,75062.29,644.4,0.0,0.0,0.0]
[1776583712427,58.68,75064.66,644.4,0.0,0.0,0.0]
[1776583717462,58.68,75066.04,644.4,0.0,0.0,0.0]
[1776583722497,58.68,75066.59,644.4,0.0,0.0,0.0]
[1776583725519,58.68,75068.17,644.4,0.0,0.0,0.0]
[1776583730554,58.68,75068.1,644.4,0.0,0.0,0.0]
[1776583733574,58.68,75066.07,644.4,0.0,0.0,0.0]
[1776583738610,58.68,75065.46,644.4,0.0,0.0,0.0]
[1776583739617,58.68,75061.13,644.4,0.0,0.0,0.0]
[1776583740623,58.68,75059.38,644.4,0.0,0.0,0.0]
[1776583743645,58.68,75056.37,644.4,0.0,0.0,0.0]
[1776583748680,58.68,75056.83,644.4,0.0,0.0,0.0]
[1776583753715,58.68,75056.96,644.4,0.0,0.0,0.0]
[1776583754721,58.68,75046.58,644.4,0.0,0.0,0.0]
[1776583759756,58.68,75043.59,644.4,0.0,0.0,0.0]
[1776583760764,58.68,75039.73,644.4,0.0,0.0,0.0]
[1776583762778,58.68,75036.58,644.4,0.0,0.0,0.0]
[1776583765801,58.68,75032.75,644.4,0.0,0.0,0.0]
[1776583766808,58.68,75017.46,644.4,0.0,0.0,0.0]
[1776583767815,58.68,75015.8,644.4,0.0,0.0,0.0]
[1776583768822,58.68,75013.15,644.4,0.0,0.0,0.0]
[1776583769828,58.68,75018.11,644.4,0.0,0.0,0.0]
[1776583770836,58.68,75019.7,644.4,0.0,0.0,0.0]
[1776583771843,58.68,75020.2,644.4,0.0,0.0,0.0]
[1776583775871,58.68,75023.16,644.4,0.0,0.0,0.0]
[1776583776878,58.68,75026.4,644.4,0.0,0.0,0.0]
[1776583780906,58.68,75023.37,644.4,0.0,0.0,0.0]
[1776583785941,58.68,75023.15,644.4,0.0,0.0,0.0]
[1776583790975,58.68,75022.31,644.4,0.0,0.0,0.0]
[1776583796014,58.68,75022.65,644.4,0.0,0.0,0.0]
[1776583801049,58.68,75023.09,644.4,0.0,0.0,0.0]
[1776583803063,58.68,75029.48,644.4,0.0,0.0,0.0]
[1776583804070,58.68,75032.02,644.4,0.0,0.0,0.0]
[1776583805077,58.68,75029.46,644.4,0.0,0.0,0.0]
[1776583809106,58.68,75030.94,644.4,0.0,0.0,0.0]
[1776583814141,58.68,75031.6,644.4,0.0,0.0,0.0]
[1776583819176,58.68,75031.15,644.4,0.0,0.0,0.0]
[1776583821190,58.68,75048.16,644.4,0.0,0.0,0.0]
[1776583825218,58.68,75053.73,644.4,0.0,0.0,0.0]
[1776583829246,58.68,75062.68,644.4,0.0,0.0,0.0]
[1776583831260,58.68,75062.68,644.4,0.0,0.0,0.0]
[1776583832267,58.68,75064.55,644.4,0.0,0.0,0.0]
[1776583836295,58.68,75062.62,644.4,0.0,0.0,0.0]
[1776583840322,58.68,75057.45,644.4,0.0,0.0,0.0]
[1776583845371,58.68,75057.87,644.4,0.0,0.0,0.0]
[1776583850393,58.68,75058.12,644.4,0.0,0.0,0.0]
[1776583852408,58.68,75060.24,644.4,0.0,0.0,0.0]
[1776583857447,58.68,75060.42,644.4,0.0,0.0,0.0]
[1776583860468,58.68,75066.64,644.4,0.0,0.0,0.0]
[1776583864496,58.68,75069.82,644.4,0.0,0.0,0.0]
[1776583869531,58.68,75070.18,644.4,0.0,0.0,0.0]
[1776583874568,58.68,75070.96,644.4,0.0,0.0,0.0]
[1776583880608,58.68,75070.5,644.4,0.0,0.0,0.0]
[1776583886410,58.68,75071.79,644.4,0.0,0.0,0.0]
[1776583891685,58.68,75071.79,644.4,0.0,0.0,0.0]
[1776583892691,58.68,75107.9,644.4,0.0,0.0,0.0]
[1776583896421,58.68,75110.59,644.4,0.0,0.0,0.0]
[1776583901755,58.68,75111.73,644.4,0.0,0.0,0.0]
[1776583904775,58.68,75114.28,644.4,0.0,0.0,0.0]
[1776583908804,58.68,75116.17,644.4,0.0,0.0,0.0]
[1776583913839,58.68,75116.7,644.4,0.0,0.0,0.0]
[1776583916442,58.68,75118.65,644.4,0.0,0.0,0.0]
[1776583921895,58.68,75118.51,644.4,0.0,0.0,0.0]
[1776583924916,58.68,75127.96,644.4,0.0,0.0,0.0]
[1776583928944,58.68,75131.32,644.4,0.0,0.0,0.0]
[1776583933979,58.68,75132.36,644.4,0.0,0.0,0.0]
[1776583939014,58.68,75133.52,644.4,0.0,0.0,0.0]
[1776583941027,58.68,75137.43,644.4,0.0,0.0,0.0]
[1776583945056,58.68,75131.24,644.4,0.0,0.0,0.0]
[1776583950091,58.68,75130.79,644.4,0.0,0.0,0.0]
[1776583951099,58.68,75130.79,644.4,0.0,0.0,0.0]
[1776583953113,58.68,75098.74,644.4,0.0,0.0,0.0]
[1776583957142,58.68,75091.72,644.4,0.0,0.0,0.0]
[1776583961171,58.68,75099.78,644.4,0.0,0.0,0.0]
[1776583966207,58.68,75099.55,644.4,0.0,0.0,0.0]
[1776583968494,58.68,75096.18,644.4,0.0,0.0,0.0]
[1776583974263,58.68,75096.21,644.4,0.0,0.0,0.0]
[1776583979297,58.68,75096.62,644.4,0.0,0.0,0.0]
[1776583981312,58.68,75089.25,644.4,0.0,0.0,0.0]
[1776583985343,58.68,75061.18,644.4,0.0,0.0,0.0]
[1776583989370,58.68,75046.27,644.4,0.0,0.0,0.0]
[1776583993399,58.68,75044.19,644.4,0.0,0.0,0.0]
[1776583996482,58.68,75069.36,644.4,0.0,0.0,0.0]
[1776584000528,58.68,75078.26,644.4,0.0,0.0,0.0]
[1776584004533,58.68,75093.94,644.4,0.0,0.0,0.0]
[1776584010518,58.68,75093.35,644.4,0.0,0.0,0.0]
[1776584011527,58.68,75093.35,644.4,0.0,0.0,0.0]
[1776584012532,58.68,75091.54,644.4,0.0,0.0,0.0]
[1776584016559,58.68,75096.94,644.4,0.0,0.0,0.0]
[1776584020588,58.68,75099.62,644.4,0.0,0.0,0.0]
[1776584024615,58.68,75111.48,644.4,0.0,0.0,0.0]
[1776584029653,58.68,75111.5,644.4,0.0,0.0,0.0]
[1776584034688,58.68,75112.47,644.4,0.0,0.0,0.0]
[1776584036702,58.68,75114.31,644.4,0.0,0.0,0.0]
[1776584041737,58.68,75115.08,644.4,0.0,0.0,0.0]
[1776584047580,58.68,75114.98,644.4,0.0,0.0,0.0]
[1776584052814,58.68,75113.22,644.4,0.0,0.0,0.0]
[1776584056843,58.68,75116.0,644.4,0.0,0.0,0.0]
[1776584060871,58.68,75114.62,644.4,0.0,0.0,0.0]
[1776584064596,58.68,75116.98,644.4,0.0,0.0,0.0]
[1776584068927,58.68,75105.85,644.4,0.0,0.0,0.0]
[1776584071948,58.68,75105.85,644.4,0.0,0.0,0.0]
[1776584072955,58.68,75103.39,644.4,0.0,0.0,0.0]
[1776584077990,58.68,75103.17,644.4,0.0,0.0,0.0]
[1776584081013,58.68,75101.0,644.4,0.0,0.0,0.0]
[1776584086047,58.68,75100.83,644.4,0.0,0.0,0.0]
[1776584091083,58.68,75100.45,644.4,0.0,0.0,0.0]
[1776584097125,58.68,75100.65,644.4,0.0,0.0,0.0]
[1776584102160,58.68,75100.26,644.4,0.0,0.0,0.0]
[1776584107195,58.68,75100.62,644.4,0.0,0.0,0.0]
[1776584109209,58.68,75103.41,644.4,0.0,0.0,0.0]
[1776584115251,58.68,75103.05,644.4,0.0,0.0,0.0]
[1776584120286,58.68,75102.91,644.4,0.0,0.0,0.0]
[1776584125321,58.68,75086.97,644.4,0.0,0.0,0.0]
[1776584129453,58.68,75089.04,644.4,0.0,0.0,0.0]
[1776584131364,58.68,75089.04,644.4,0.0,0.0,0.0]
[1776584133381,58.68,75083.57,644.4,0.0,0.0,0.0]
[1776584137411,58.68,75080.11,644.4,0.0,0.0,0.0]
[1776584142675,58.68,75079.68,644.4,0.0,0.0,0.0]
[1776584148487,58.68,75079.26,644.4,0.0,0.0,0.0]
[1776584149495,58.68,75069.28,644.4,0.0,0.0,0.0]
[1776584153523,58.68,75075.14,644.4,0.0,0.0,0.0]
[1776584157551,58.68,75062.46,644.4,0.0,0.0,0.0]
[1776584162696,58.68,75061.78,644.4,0.0,0.0,0.0]
[1776584168701,58.68,75063.12,644.4,0.0,0.0,0.0]
[1776584172657,58.68,75067.88,644.4,0.0,0.0,0.0]
[1776584176685,58.68,75079.09,644.4,0.0,0.0,0.0]
[1776584180713,58.68,75082.48,644.4,0.0,0.0,0.0]
[1776584184741,58.68,75088.5,644.4,0.0,0.0,0.0]
[1776584188769,58.68,75091.29,644.4,0.0,0.0,0.0]
[1776584191790,58.68,75091.29,644.4,0.0,0.0,0.0]
[1776584192797,58.68,75098.81,644.4,0.0,0.0,0.0]
[1776584198839,58.68,75098.38,644.4,0.0,0.0,0.0]
[1776584204881,58.68,75098.29,644.4,0.0,0.0,0.0]
[1776584208909,58.68,75100.94,644.4,0.0,0.0,0.0]
[1776584213944,58.68,75101.14,644.4,0.0,0.0,0.0]
[1776584218978,58.68,75101.4,644.4,0.0,0.0,0.0]
[1776584220993,58.68,75102.72,644.4,0.0,0.0,0.0]
[1776584225021,58.68,75105.48,644.4,0.0,0.0,0.0]
[1776584230056,58.68,75105.0,644.4,0.0,0.0,0.0]
[1776584233077,58.68,75107.24,644.4,0.0,0.0,0.0]
[1776584237105,58.68,75108.62,644.4,0.0,0.0,0.0]
[1776584241132,58.68,75112.24,644.4,0.0,0.0,0.0]
[1776584245160,58.68,75114.71,644.4,0.0,0.0,0.0]
[1776584248786,58.68,75117.65,644.4,0.0,0.0,0.0]
[1776584251202,58.68,75117.65,644.4,0.0,0.0,0.0]
[1776584253217,58.68,75119.64,644.4,0.0,0.0,0.0]
[1776584259259,58.68,75120.17,644.4,0.0,0.0,0.0]
[1776584265301,58.68,75120.5,644.4,0.0,0.0,0.0]
[1776584270337,58.68,75121.27,644.4,0.0,0.0,0.0]
[1776584276381,58.68,75121.28,644.4,0.0,0.0,0.0]
[1776584277389,58.68,75123.18,644.4,0.0,0.0,0.0]
[1776584282424,58.68,75122.29,644.4,0.0,0.0,0.0]
[1776584285447,58.68,75124.6,644.4,0.0,0.0,0.0]
[1776584289475,58.68,75129.75,644.4,0.0,0.0,0.0]
[1776584294509,58.68,75130.73,644.4,0.0,0.0,0.0]
[1776584299546,58.68,75131.35,644.4,0.0,0.0,0.0]
[1776584301559,58.68,75124.41,644.4,0.0,0.0,0.0]
[1776584305593,58.68,75120.17,644.4,0.0,0.0,0.0]
[1776584309621,58.68,75127.54,644.4,0.0,0.0,0.0]
[1776584311635,58.68,75127.54,644.4,0.0,0.0,0.0]
[1776584316670,58.68,75127.64,644.4,0.0,0.0,0.0]
[1776584321705,58.68,75128.76,644.4,0.0,0.0,0.0]
[1776584325733,58.68,75124.51,644.4,0.0,0.0,0.0]
[1776584329761,58.68,75122.71,644.4,0.0,0.0,0.0]
[1776584334797,58.68,75121.65,644.4,0.0,0.0,0.0]
[1776584336810,58.68,75118.03,644.4,0.0,0.0,0.0]
[1776584341846,58.68,75117.52,644.4,0.0,0.0,0.0]
[1776584344867,58.68,75109.59,644.4,0.0,0.0,0.0]
[1776584349902,58.68,75109.35,644.4,0.0,0.0,0.0]
[1776584354937,58.68,75109.31,644.4,0.0,0.0,0.0]
[1776584359972,58.68,75109.55,644.4,0.0,0.0,0.0]
[1776584360979,58.68,75099.75,644.4,0.0,0.0,0.0]
[1776584366014,58.68,75099.19,644.4,0.0,0.0,0.0]
[1776584369034,58.68,75097.86,644.4,0.0,0.0,0.0]
[1776584371908,58.68,75097.86,644.4,0.0,0.0,0.0]
[1776584377091,58.68,75098.48,644.4,0.0,0.0,0.0]
[1776584381119,58.68,75093.95,644.4,0.0,0.0,0.0]
[1776584386154,58.68,75094.38,644.4,0.0,0.0,0.0]
[1776584391189,58.68,75094.64,644.4,0.0,0.0,0.0]
[1776584396224,58.68,75094.6,644.4,0.0,0.0,0.0]
[1776584401260,58.68,75094.87,644.4,0.0,0.0,0.0]
[1776584401364,58.68,75091.24,644.4,0.0,0.0,0.0]
[1776584407301,58.68,75090.23,644.4,0.0,0.0,0.0]
[1776584409315,58.68,75092.18,644.4,0.0,0.0,0.0]
[1776584413343,58.68,75098.12,644.4,0.0,0.0,0.0]
[1776584417371,58.68,75104.16,644.4,0.0,0.0,0.0]
[1776584422406,58.68,75104.93,644.4,0.0,0.0,0.0]
[1776584427518,58.68,75105.71,644.4,0.0,0.0,0.0]
[1776584431546,58.68,75106.27,644.4,0.0,0.0,0.0]
[1776584436581,58.68,75106.16,644.4,0.0,0.0,0.0]
[1776584441985,58.68,75106.2,644.4,0.0,0.0,0.0]
[1776584447658,58.68,75106.2,644.4,0.0,0.0,0.0]
[1776584452696,58.68,75106.2,644.4,0.0,0.0,0.0]
[1776584453703,58.68,75113.49,644.4,0.0,0.0,0.0]
[1776584457731,58.68,75116.22,644.4,0.0,0.0,0.0]
[1776584462766,58.68,75117.0,644.4,0.0,0.0,0.0]
[1776584465786,58.68,75123.58,644.4,0.0,0.0,0.0]
[1776584469816,58.68,75126.91,644.4,0.0,0.0,0.0]
[1776584473846,58.68,75135.09,644.4,0.0,0.0,0.0]
[1776584478880,58.68,75136.06,644.4,0.0,0.0,0.0]
[1776584483917,58.68,75135.73,644.4,0.0,0.0,0.0]
[1776584485027,58.68,75150.99,644.4,0.0,0.0,0.0]
[1776584488951,58.68,75153.2,644.4,0.0,0.0,0.0]
[1776584491977,58.68,75153.2,644.4,0.0,0.0,0.0]
[1776584492984,58.68,75149.3,644.4,0.0,0.0,0.0]
[1776584497013,58.68,75143.56,644.4,0.0,0.0,0.0]
[1776584502049,58.68,75143.98,644.4,0.0,0.0,0.0]
[1776584505069,58.68,75148.08,644.4,0.0,0.0,0.0]
[1776584509054,58.68,75150.21,644.4,0.0,0.0,0.0]
[1776584514133,58.68,75150.07,644.4,0.0,0.0,0.0]
[1776584519167,58.68,75150.09,644.4,0.0,0.0,0.0]
[1776584524205,58.68,75150.4,644.4,0.0,0.0,0.0]
[1776584529240,58.68,75150.31,644.4,0.0,0.0,0.0]
[1776584534275,58.68,75150.13,644.4,0.0,0.0,0.0]
[1776584537297,58.68,75144.0,644.4,0.0,0.0,0.0]
[1776584542332,58.68,75144.89,644.4,0.0,0.0,0.0]
[1776584547366,58.68,75144.15,644.4,0.0,0.0,0.0]
[1776584551529,58.68,75143.98,644.4,0.0,0.0,0.0]
[1776584553419,58.68,75199.97,644.4,0.0,0.0,0.0]
[1776584557448,58.68,75195.91,644.4,0.0,0.0,0.0]
[1776584561476,58.68,75192.7,644.4,0.0,0.0,0.0]
[1776584565505,58.68,75185.67,644.4,0.0,0.0,0.0]
[1776584570539,58.68,75185.09,644.4,0.0,0.0,0.0]
[1776584572553,58.68,75180.03,644.4,0.0,0.0,0.0]
[1776584576581,58.68,75178.36,644.4,0.0,0.0,0.0]
[1776584581616,58.68,75178.0,644.4,0.0,0.0,0.0]
[1776584584637,58.68,75185.41,644.4,0.0,0.0,0.0]
[1776584589674,58.68,75185.98,644.4,0.0,0.0,0.0]
[1776584592695,58.68,75178.67,644.4,0.0,0.0,0.0]
[1776584596723,58.68,75177.22,644.4,0.0,0.0,0.0]
[1776584601758,58.68,75176.59,644.4,0.0,0.0,0.0]
[1776584606793,58.68,75176.74,644.4,0.0,0.0,0.0]
[1776584611831,58.68,75176.79,644.4,0.0,0.0,0.0]
[1776584612839,58.68,75179.63,644.4,0.0,0.0,0.0]
[1776584616178,58.68,75176.29,644.4,0.0,0.0,0.0]
[1776584620895,58.68,75178.79,644.4,0.0,0.0,0.0]
[1776584624187,58.68,75180.43,644.4,0.0,0.0,0.0]
[1776584629958,58.68,75181.17,644.4,0.0,0.0,0.0]
[1776584632979,58.68,75183.48,644.4,0.0,0.0,0.0]
[1776584637008,58.68,75190.84,644.4,0.0,0.0,0.0]
[1776584642043,58.68,75191.36,644.4,0.0,0.0,0.0]
[1776584645063,58.68,75187.18,644.4,0.0,0.0,0.0]
[1776584650099,58.68,75186.89,644.4,0.0,0.0,0.0]
[1776584655133,58.68,75186.76,644.4,0.0,0.0,0.0]
[1776584656140,58.68,75183.55,644.4,0.0,0.0,0.0]
[1776584661176,58.68,75184.2,644.4,0.0,0.0,0.0]
[1776584664197,58.68,75181.74,644.4,0.0,0.0,0.0]
[1776584668225,58.68,75179.71,644.4,0.0,0.0,0.0]
[1776584671246,58.68,75179.71,644.4,0.0,0.0,0.0]
[1776584676281,58.68,75179.55,644.4,0.0,0.0,0.0]
[1776584681316,58.68,75179.57,644.4,0.0,0.0,0.0]
[1776584686351,58.68,75179.59,644.4,0.0,0.0,0.0]
[1776584692393,58.68,75179.4,644.4,0.0,0.0,0.0]
[1776584698261,58.68,75179.37,644.4,0.0,0.0,0.0]
[1776584703470,58.68,75180.12,644.4,0.0,0.0,0.0]
[1776584708505,58.68,75179.94,644.4,0.0,0.0,0.0]
[1776584713539,58.68,75180.0,644.4,0.0,0.0,0.0]
[1776584716561,58.68,75176.54,644.4,0.0,0.0,0.0]
[1776584720589,58.68,75178.73,644.4,0.0,0.0,0.0]
[1776584724617,58.68,75177.53,644.4,0.0,0.0,0.0]
[1776584729652,58.68,75177.73,644.4,0.0,0.0,0.0]
[1776584731666,58.68,75177.73,644.4,0.0,0.0,0.0]
[1776584736300,58.68,75176.11,644.4,0.0,0.0,0.0]
[1776584741736,58.68,75176.04,644.4,0.0,0.0,0.0]
[1776584746771,58.68,75176.1,644.4,0.0,0.0,0.0]
[1776584752315,58.68,75176.58,644.4,0.0,0.0,0.0]
[1776584757320,58.68,75176.1,644.4,0.0,0.0,0.0]
[1776584762883,58.68,75176.12,644.4,0.0,0.0,0.0]
[1776584764896,58.68,75174.97,644.4,0.0,0.0,0.0]
[1776584769931,58.68,75175.48,644.4,0.0,0.0,0.0]
[1776584772953,58.68,75178.26,644.4,0.0,0.0,0.0]
[1776584776981,58.68,75180.14,644.4,0.0,0.0,0.0]
[1776584782017,58.68,75180.19,644.4,0.0,0.0,0.0]
[1776584787051,58.68,75180.13,644.4,0.0,0.0,0.0]
[1776584791080,58.68,75181.05,644.4,0.0,0.0,0.0]
[1776584793093,58.68,75183.18,644.4,0.0,0.0,0.0]
[1776584797122,58.68,75185.85,644.4,0.0,0.0,0.0]
[1776584801150,58.68,75188.47,644.4,0.0,0.0,0.0]
[1776584805178,58.68,75183.66,644.4,0.0,0.0,0.0]
[1776584809206,58.68,75182.57,644.4,0.0,0.0,0.0]
[1776584814240,58.68,75182.4,644.4,0.0,0.0,0.0]
[1776584817262,58.68,75180.39,644.4,0.0,0.0,0.0]
[1776584822387,58.68,75180.14,644.4,0.0,0.0,0.0]
[1776584828338,58.68,75177.23,644.4,0.0,0.0,0.0]
[1776584832366,58.68,75175.34,644.4,0.0,0.0,0.0]
[1776584836395,58.68,75176.8,644.4,0.0,0.0,0.0]
[1776584841430,58.68,75176.52,644.4,0.0,0.0,0.0]
[1776584846464,58.68,75176.16,644.4,0.0,0.0,0.0]
[1776584851415,58.68,75176.48,644.4,0.0,0.0,0.0]
[1776584856535,58.68,75172.97,644.4,0.0,0.0,0.0]
[1776584861569,58.68,75172.85,644.4,0.0,0.0,0.0]
[1776584866605,58.68,75173.15,644.4,0.0,0.0,0.0]
[1776584871640,58.68,75173.44,644.4,0.0,0.0,0.0]
[1776584876675,58.68,75174.18,644.4,0.0,0.0,0.0]
[1776584881709,58.68,75173.78,644.4,0.0,0.0,0.0]
[1776584884731,58.68,75172.56,644.4,0.0,0.0,0.0]
[1776584890454,58.68,75172.06,644.4,0.0,0.0,0.0]
[1776584895461,58.68,75172.02,644.4,0.0,0.0,0.0]
[1776584900843,58.68,75171.97,644.4,0.0,0.0,0.0]
[1776584905877,58.68,75172.12,644.4,0.0,0.0,0.0]
[1776584910913,58.68,75172.18,644.4,0.0,0.0,0.0]
[1776584911920,58.68,75172.18,644.4,0.0,0.0,0.0]
[1776584912476,58.68,75173.56,644.4,0.0,0.0,0.0]
[1776584917964,58.68,75173.55,644.4,0.0,0.0,0.0]
[1776584920984,58.68,75172.37,644.4,0.0,0.0,0.0]
[1776584927026,58.68,75172.18,644.4,0.0,0.0,0.0]
[1776584932062,58.68,75172.9,644.4,0.0,0.0,0.0]
[1776584937097,58.68,75173.34,644.4,0.0,0.0,0.0]
[1776584942134,58.68,75173.23,644.4,0.0,0.0,0.0]
[1776584945154,58.68,75176.1,644.4,0.0,0.0,0.0]
[1776584949183,58.68,75172.56,644.4,0.0,0.0,0.0]
[1776584954218,58.68,75172.25,644.4,0.0,0.0,0.0]
[1776584959253,58.68,75172.53,644.4,0.0,0.0,0.0]
[1776584965296,58.68,75172.49,644.4,0.0,0.0,0.0]
[1776584969324,58.68,75170.89,644.4,0.0,0.0,0.0]
[1776584971338,58.68,75170.89,644.4,0.0,0.0,0.0]
[1776584976372,58.68,75171.17,644.4,0.0,0.0,0.0]
[1776584981412,58.68,75171.85,644.4,0.0,0.0,0.0]
[1776584986553,58.68,75171.75,644.4,0.0,0.0,0.0]
[1776584991558,58.68,75171.6,644.4,0.0,0.0,0.0]
[1776584997523,58.68,75170.89,644.4,0.0,0.0,0.0]
[1776585002570,58.68,75171.22,644.4,0.0,0.0,0.0]
[1776585007577,58.68,75171.15,644.4,0.0,0.0,0.0]
[1776585012629,58.68,75171.05,644.4,0.0,0.0,0.0]
[1776585018585,58.68,75170.97,644.4,0.0,0.0,0.0]
[1776585023706,58.68,75170.62,644.4,0.0,0.0,0.0]
[1776585028749,58.68,75170.2,644.4,0.0,0.0,0.0]
[1776585031768,58.68,75170.2,644.4,0.0,0.0,0.0]
[1776585032775,58.68,75168.37,644.4,0.0,0.0,0.0]
[1776585036803,58.68,75167.56,644.4,0.0,0.0,0.0]
[1776585041837,58.68,75167.76,644.4,0.0,0.0,0.0]
[1776585046873,58.68,75168.08,644.4,0.0,0.0,0.0]
[1776585051907,58.68,75168.07,644.4,0.0,0.0,0.0]
[1776585056624,58.68,75169.73,644.4,0.0,0.0,0.0]
[1776585061629,58.68,75169.78,644.4,0.0,0.0,0.0]
[1776585067016,58.68,75169.83,644.4,0.0,0.0,0.0]
[1776585069030,58.68,75175.08,644.4,0.0,0.0,0.0]
[1776585072642,58.68,75172.96,644.4,0.0,0.0,0.0]
[1776585078094,58.68,75173.3,644.4,0.0,0.0,0.0]
[1776585083129,58.68,75173.2,644.4,0.0,0.0,0.0]
[1776585085143,58.68,75175.46,644.4,0.0,0.0,0.0]
[1776585090657,58.68,75174.87,644.4,0.0,0.0,0.0]
[1776585092192,58.68,75174.87,644.4,0.0,0.0,0.0]
[1776585097665,58.68,75174.8,644.4,0.0,0.0,0.0]
[1776585103269,58.68,75174.58,644.4,0.0,0.0,0.0]
[1776585105283,58.68,75173.85,644.4,0.0,0.0,0.0]
[1776585110318,58.68,75173.74,644.4,0.0,0.0,0.0]
[1776585115353,58.68,75173.58,644.4,0.0,0.0,0.0]
[1776585120388,58.68,75173.79,644.4,0.0,0.0,0.0]
[1776585125423,58.68,75174.92,644.4,0.0,0.0,0.0]
[1776585128696,58.68,75177.7,644.4,0.0,0.0,0.0]
[1776585133478,58.68,75181.06,644.4,0.0,0.0,0.0]
[1776585137511,58.68,75187.13,644.4,0.0,0.0,0.0]
[1776585142545,58.68,75186.56,644.4,0.0,0.0,0.0]
[1776585147581,58.68,75186.61,644.4,0.0,0.0,0.0]
[1776585151609,58.68,75186.34,644.4,0.0,0.0,0.0]
[1776585156645,58.68,75186.38,644.4,0.0,0.0,0.0]
[1776585161680,58.68,75186.11,644.4,0.0,0.0,0.0]
[1776585164701,58.68,75188.75,644.4,0.0,0.0,0.0]
[1776585169750,58.68,75188.85,644.4,0.0,0.0,0.0]
[1776585174772,58.68,75188.89,644.4,0.0,0.0,0.0]
[1776585176786,58.68,75187.04,644.4,0.0,0.0,0.0]
[1776585181821,58.68,75186.99,644.4,0.0,0.0,0.0]
[1776585184767,58.68,75188.1,644.4,0.0,0.0,0.0]
[1776585188869,58.68,75188.79,644.4,0.0,0.0,0.0]
[1776585193905,58.68,75189.32,644.4,0.0,0.0,0.0]
[1776585198941,58.68,75189.47,644.4,0.0,0.0,0.0]
[1776585200955,58.68,75188.12,644.4,0.0,0.0,0.0]
[1776585205990,58.68,75188.2,644.4,0.0,0.0,0.0]
[1776585209011,58.68,75189.65,644.4,0.0,0.0,0.0]
[1776585211025,58.68,75189.65,644.4,0.0,0.0,0.0]
[1776585213039,58.68,75191.02,644.4,0.0,0.0,0.0]
[1776585217066,58.68,75192.02,644.4,0.0,0.0,0.0]
[1776585220804,58.68,75192.82,644.4,0.0,0.0,0.0]
[1776585226130,58.68,75192.84,644.4,0.0,0.0,0.0]
[1776585231173,58.68,75192.89,644.4,0.0,0.0,0.0]
[1776585233187,58.68,75189.73,644.4,0.0,0.0,0.0]
[1776585239232,58.68,75189.59,644.4,0.0,0.0,0.0]
[1776585244267,58.68,75189.85,644.4,0.0,0.0,0.0]
[1776585245274,58.68,75190.62,644.4,0.0,0.0,0.0]
[1776585250308,58.68,75190.67,644.4,0.0,0.0,0.0]
[1776585255344,58.68,75190.55,644.4,0.0,0.0,0.0]
[1776585260379,58.68,75190.66,644.4,0.0,0.0,0.0]
[1776585261385,58.68,75192.01,644.4,0.0,0.0,0.0]
[1776585266421,58.68,75192.45,644.4,0.0,0.0,0.0]
[1776585271456,58.68,75192.83,644.4,0.0,0.0,0.0]
[1776585276785,58.68,75193.25,644.4,0.0,0.0,0.0]
[1776585282533,58.68,75193.26,644.4,0.0,0.0,0.0]
[1776585287568,58.68,75193.71,644.4,0.0,0.0,0.0]
[1776585289581,58.68,75192.6,644.4,0.0,0.0,0.0]
[1776585292874,58.68,75190.45,644.4,0.0,0.0,0.0]
[1776585297638,58.68,75189.36,644.4,0.0,0.0,0.0]
[1776585301665,58.68,75188.43,644.4,0.0,0.0,0.0]
[1776585306701,58.68,75188.56,644.4,0.0,0.0,0.0]
[1776585311735,58.68,75188.41,644.4,0.0,0.0,0.0]
[1776585316771,58.68,75188.69,644.4,0.0,0.0,0.0]
[1776585320902,58.68,75190.39,644.4,0.0,0.0,0.0]
[1776585324830,58.68,75191.98,644.4,0.0,0.0,0.0]
[1776585328857,58.68,75192.9,644.4,0.0,0.0,0.0]
[1776585331879,58.68,75192.9,644.4,0.0,0.0,0.0]
[1776585332886,58.68,75193.99,644.4,0.0,0.0,0.0]
[1776585336914,58.68,75196.5,644.4,0.0,0.0,0.0]
[1776585341949,58.68,75196.03,644.4,0.0,0.0,0.0]
[1776585346984,58.68,75195.86,644.4,0.0,0.0,0.0]
[1776585352019,58.68,75196.04,644.4,0.0,0.0,0.0]
[1776585357063,58.68,75196.16,644.4,0.0,0.0,0.0]
[1776585362098,58.68,75195.94,644.4,0.0,0.0,0.0]
[1776585367133,58.68,75195.97,644.4,0.0,0.0,0.0]
[1776585372168,58.68,75196.33,644.4,0.0,0.0,0.0]
[1776585377203,58.68,75196.87,644.4,0.0,0.0,0.0]
[1776585382238,58.68,75196.77,644.4,0.0,0.0,0.0]
[1776585387273,58.68,75196.45,644.4,0.0,0.0,0.0]
[1776585391301,58.68,75196.7,644.4,0.0,0.0,0.0]
[1776585397343,58.68,75196.61,644.4,0.0,0.0,0.0]
[1776585402377,58.68,75196.63,644.4,0.0,0.0,0.0]
[1776585405399,58.68,75195.44,644.4,0.0,0.0,0.0]
[1776585410436,58.68,75195.34,644.4,0.0,0.0,0.0]
[1776585415473,58.68,75195.31,644.4,0.0,0.0,0.0]
[1776585417487,58.68,75196.2,644.4,0.0,0.0,0.0]
[1776585422524,58.68,75196.3,644.4,0.0,0.0,0.0]
[1776585427558,58.68,75196.31,644.4,0.0,0.0,0.0]
[1776585432594,58.68,75196.28,644.4,0.0,0.0,0.0]
[1776585437628,58.68,75196.16,644.4,0.0,0.0,0.0]
[1776585442664,58.68,75196.0,644.4,0.0,0.0,0.0]
[1776585448705,58.68,75195.61,644.4,0.0,0.0,0.0]
[1776585451727,58.68,75195.41,644.4,0.0,0.0,0.0]
[1776585457770,58.68,75195.5,644.4,0.0,0.0,0.0]
[1776585462805,58.68,75195.63,644.4,0.0,0.0,0.0]
[1776585467842,58.68,75195.79,644.4,0.0,0.0,0.0]
[1776585472880,58.68,75195.83,644.4,0.0,0.0,0.0]
[1776585477915,58.68,75195.35,644.4,0.0,0.0,0.0]
[1776585482950,58.68,75195.32,644.4,0.0,0.0,0.0]
[1776585487985,58.68,75195.35,644.4,0.0,0.0,0.0]
[1776585493020,58.68,75195.35,644.4,0.0,0.0,0.0]
[1776585498055,58.68,75195.47,644.4,0.0,0.0,0.0]
[1776585503090,58.68,75195.53,644.4,0.0,0.0,0.0]
[1776585508125,58.68,75195.58,644.4,0.0,0.0,0.0]
[1776585511146,58.68,75195.57,644.4,0.0,0.0,0.0]
[1776585516181,58.68,75195.68,644.4,0.0,0.0,0.0]
[1776585521216,58.68,75195.68,644.4,0.0,0.0,0.0]
[1776585526252,58.68,75195.7,644.4,0.0,0.0,0.0]
[1776585532294,58.68,75195.7,644.4,0.0,0.0,0.0]
[1776585537329,58.68,75195.72,644.4,0.0,0.0,0.0]
[1776585542364,58.68,75195.72,644.4,0.0,0.0,0.0]
[1776585547410,58.68,75195.65,644.4,0.0,0.0,0.0]
[1776585552435,58.68,75195.44,644.4,0.0,0.0,0.0]
[1776585557470,58.68,75195.38,644.4,0.0,0.0,0.0]
[1776585563512,58.68,75195.12,644.4,0.0,0.0,0.0]
[1776585568547,58.68,75195.11,644.4,0.0,0.0,0.0]
[1776585573582,58.68,75195.07,644.4,0.0,0.0,0.0]
[1776585578617,58.68,75195.07,644.4,0.0,0.0,0.0]
[1776585583652,58.68,75195.07,644.4,0.0,0.0,0.0]
[1776585588687,58.68,75195.07,644.4,0.0,0.0,0.0]
[1776585593722,58.68,75195.07,644.4,0.0,0.0,0.0]
[1776585598757,58.68,75195.07,644.4,0.0,0.0,0.0]
[1776585601409,58.68,75195.07,644.4,0.0,0.0,0.0]
[1776585600061,58.68,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,58.68,75195.07,0.0,0.0,0.0,0.0]